{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81517,"rows_kept":81517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.71,77378.74,0.0,-0.54233,2e-05,32.13096]
[1779436868646,204.71,77373.27,0.0,-0.54246,2e-05,32.12756]
[1779436871127,204.71,77365.02,0.0,-0.54266,2e-05,32.12243]
[1779436876702,204.71,77364.4,0.0,-0.54267,2e-05,32.12204]
[1779436877709,204.71,77355.9,0.0,-0.54288,2e-05,32.11675]
[1779436882744,204.71,77352.2,0.0,-0.54296,2e-05,32.11444]
[1779436885308,204.71,77351.96,0.0,-0.54297,2e-05,32.11429]
[1779436891271,204.71,77351.91,0.0,-0.54298,2e-05,32.11137]
[1779436896843,204.71,77357.14,0.0,-0.54286,2e-05,32.11463]
[1779436901878,204.71,77356.2,0.0,-0.54288,2e-05,32.11405]
[1779436903892,204.71,77362.07,0.0,-0.54274,2e-05,32.11771]
[1779436908927,204.71,77361.97,0.0,-0.54274,2e-05,32.11765]
[1779436913962,204.71,77366.05,0.0,-0.54264,2e-05,32.12019]
[1779436918997,204.71,77367.19,0.0,-0.54262,2e-05,32.1209]
[1779436923033,204.71,77367.73,0.0,-0.5426,2e-05,32.12123]
[1779436929068,204.71,77372.82,0.0,-0.54248,2e-05,32.1244]
[1779436934387,204.71,77374.96,0.0,-0.54243,2e-05,32.12573]
[1779436934488,204.71,77382.37,0.0,-0.54225,2e-05,32.13033]
[1779436940145,204.71,77382.12,0.0,-0.54226,2e-05,32.13018]
[1779436941904,204.71,77382.3,0.0,-0.54225,2e-05,32.13029]
[1779436947198,204.71,77382.92,0.0,-0.54224,2e-05,32.13068]
[1779436952232,204.71,77381.78,0.0,-0.54228,2e-05,32.12708]
[1779436957267,204.71,77382.14,0.0,-0.54227,2e-05,32.12731]
[1779436957870,204.71,77382.14,0.0,-0.54227,2e-05,32.12731]
[1779436960526,204.71,77381.52,0.0,-0.54228,2e-05,32.12692]
[1779436970365,204.71,77385.91,0.0,-0.54218,2e-05,32.12965]
[1779436975400,204.71,77386.16,0.0,-0.54217,2e-05,32.1298]
[1779436980435,204.71,77385.26,0.0,-0.54219,2e-05,32.12924]
[1779436981375,204.71,77385.26,0.0,-0.54219,2e-05,32.12924]
[1779436986477,204.71,77385.49,0.0,-0.54219,2e-05,32.12939]
[1779436992521,204.71,77385.37,0.0,-0.54219,2e-05,32.12931]
[1779436997557,28.86,77385.2,0.0,-0.93272,6e-05,10.54655]
[1779436998563,28.84,77397.74,0.0,-0.93213,6e-05,10.61957]
[1779437003598,28.77,77400.21,0.0,-0.93253,6e-05,10.57257]
[1779437008610,28.7,77395.95,0.0,-0.93324,6e-05,10.48481]
[1779437013615,28.63,77392.89,0.0,-0.93387,6e-05,10.40772]
[1779437018620,28.58,77392.34,0.0,-0.93429,6e-05,10.35555]
[1779437023625,28.52,77390.01,0.0,-0.93478,6e-05,10.29529]
[1779437029631,28.47,77388.88,0.0,-0.93524,5e-05,10.23939]
[1779437034636,28.42,77390.19,0.0,-0.93546,5e-05,10.2121]
[1779437039641,28.39,77391.49,0.0,-0.93566,5e-05,10.18793]
[1779437044647,28.35,77390.81,0.0,-0.93594,5e-05,10.15303]
[1779437047650,28.33,77385.22,0.0,-0.93638,5e-05,10.09784]
[1779437053656,28.29,77378.91,0.0,-0.93698,5e-05,10.0238]
[1779437058661,28.27,77379.53,0.0,-0.93713,5e-05,10.00474]
[1779437063666,28.24,77379.71,0.0,-0.93729,5e-05,9.98479]
[1779437068671,28.22,77376.58,0.0,-0.93762,5e-05,9.94412]
[1779437073676,28.2,77371.75,0.0,-0.93803,5e-05,9.8907]
[1779437078681,28.18,77369.42,0.0,-0.93829,5e-05,9.85879]
[1779437083686,28.16,77367.85,0.0,-0.93849,5e-05,9.83347]
[1779437088691,28.14,77363.27,0.0,-0.93884,5e-05,9.78912]
[1779437093696,28.13,77360.62,0.0,-0.93908,5e-05,9.75899]
[1779437098701,28.12,77360.6,0.0,-0.93917,5e-05,9.74779]
[1779437103706,28.11,77355.64,0.0,-0.93951,5e-05,9.70425]
[1779437109712,28.09,77349.08,0.0,-0.93994,5e-05,9.64913]
[1779437111714,28.09,77343.09,0.0,-0.94028,5e-05,9.60554]
[1779437116719,28.08,77341.77,0.0,-0.94041,5e-05,9.58883]
[1779437121724,28.07,77340.07,0.0,-0.94056,5e-05,9.57037]
[1779437126729,28.06,77337.26,0.0,-0.94075,5e-05,9.54515]
[1779437131734,28.06,77336.66,0.0,-0.94085,5e-05,9.53238]
[1779437136739,28.05,77329.32,0.0,-0.94127,5e-05,9.47802]
[1779437141744,28.04,77327.38,0.0,-0.94141,5e-05,9.4603]
[1779437146749,28.04,77327.5,0.0,-0.94144,5e-05,9.4567]
[1779437151754,28.03,77327.73,0.0,-0.94145,5e-05,9.45428]
[1779437157683,28.03,77326.79,0.0,-0.94154,5e-05,9.44372]
[1779437162717,28.03,77323.37,0.0,-0.94174,5e-05,9.41773]
[1779437167753,28.02,77321.96,0.0,-0.94183,5e-05,9.4054]
[1779437172776,28.02,77321.51,0.0,-0.94188,5e-05,9.39964]
[1779437177781,28.02,77318.58,0.0,-0.94205,5e-05,9.37776]
[1779437182786,28.01,77321.58,0.0,-0.94191,5e-05,9.39536]
[1779437187792,28.01,77322.52,0.0,-0.94188,5e-05,9.39946]
[1779437192796,28.01,77318.24,0.0,-0.94213,5e-05,9.36632]
[1779437196800,28.01,77309.07,0.0,-0.94261,5e-05,9.30426]
[1779437201805,28.0,77308.74,0.0,-0.94264,5e-05,9.30044]
[1779437206810,28.0,77306.16,0.0,-0.94278,5e-05,9.28203]
[1779437211815,28.0,77300.4,0.0,-0.94308,5e-05,9.24279]
[1779437216820,28.0,77298.9,0.0,-0.94317,5e-05,9.23178]
[1779437221825,28.0,77296.84,0.0,-0.94328,5e-05,9.21717]
[1779437226830,28.0,77298.21,0.0,-0.94322,5e-05,9.22527]
[1779437231835,28.0,77297.0,0.0,-0.94329,5e-05,9.21645]
[1779437236840,28.0,77296.51,0.0,-0.94332,5e-05,9.21252]
[1779437241845,27.99,77296.12,0.0,-0.94334,5e-05,9.20932]
[1779437246850,27.99,77298.89,0.0,-0.94321,5e-05,9.22695]
[1779437251855,27.99,77298.7,0.0,-0.94324,5e-05,9.22236]
[1779437256860,27.99,77299.66,0.0,-0.94319,5e-05,9.22813]
[1779437261865,27.99,77298.59,0.0,-0.94325,5e-05,9.22065]
[1779437266870,27.99,77296.72,0.0,-0.94335,5e-05,9.20793]
[1779437271875,27.99,77295.34,0.0,-0.94342,5e-05,9.19844]
[1779437276880,27.99,77295.11,0.0,-0.94343,5e-05,9.19656]
[1779437281885,27.99,77296.07,0.0,-0.94339,5e-05,9.20251]
[1779437286889,27.99,77295.97,0.0,-0.9434,5e-05,9.20152]
[1779437291894,27.99,77296.03,0.0,-0.9434,5e-05,9.20159]
[1779437296899,27.99,77295.5,0.0,-0.94342,5e-05,9.19781]
[1779437300903,27.99,77312.33,0.0,-0.94258,5e-05,9.30835]
[1779437302905,27.99,77317.5,0.0,-0.94231,5e-05,9.34241]
[1779437305908,27.99,77322.95,0.0,-0.94204,5e-05,9.37838]
[1779437310913,27.99,77326.83,0.0,-0.94184,5e-05,9.4037]
[1779437315918,27.99,77329.06,0.0,-0.94174,5e-05,9.41521]
[1779437321838,27.99,77331.15,0.0,-0.94164,5e-05,9.42841]
[1779437326874,27.99,77332.76,0.0,-0.94156,5e-05,9.43854]
[1779437331934,27.99,77332.3,0.0,-0.94159,5e-05,9.4348]
[1779437336939,27.98,77332.72,0.0,-0.94158,5e-05,9.43692]
[1779437341944,27.98,77330.04,0.0,-0.94172,5e-05,9.41829]
[1779437345948,27.98,77322.16,0.0,-0.94213,5e-05,9.3654]
[1779437349952,27.98,77327.34,0.0,-0.94187,5e-05,9.39913]
[1779437355958,27.98,77328.26,0.0,-0.94183,5e-05,9.40427]
[1779437360963,27.98,77330.19,0.0,-0.94174,5e-05,9.41625]
[1779437365968,27.98,77326.31,0.0,-0.94194,5e-05,9.38964]
[1779437367970,27.98,77320.09,0.0,-0.94226,5e-05,9.34803]
[1779437372975,27.98,77319.88,0.0,-0.9423,5e-05,9.34295]
[1779437377979,27.98,77320.22,0.0,-0.94229,5e-05,9.34432]
[1779437382984,27.98,77319.54,0.0,-0.94233,5e-05,9.339]
[1779437387989,27.97,77319.52,0.0,-0.94234,5e-05,9.33803]
[1779437392994,27.97,77320.14,0.0,-0.94231,5e-05,9.34129]
[1779437397999,27.97,77318.77,0.0,-0.94239,5e-05,9.33144]
[1779437400001,27.97,77313.38,0.0,-0.94266,5e-05,9.29553]
[1779437406010,27.97,77315.4,0.0,-0.94257,5e-05,9.30787]
[1779437411015,27.97,77318.07,0.0,-0.94244,5e-05,9.32482]
[1779437416020,27.97,77318.01,0.0,-0.94245,5e-05,9.32372]
[1779437421025,27.97,77319.63,0.0,-0.94237,5e-05,9.33372]
[1779437427032,27.97,77320.54,0.0,-0.94233,5e-05,9.33891]
[1779437433038,27.97,77318.91,0.0,-0.94244,5e-05,9.32445]
[1779437438043,27.97,77324.16,0.0,-0.94217,5e-05,9.35853]
[1779437440045,27.97,77330.02,0.0,-0.94187,5e-05,9.39719]
[1779437441046,27.97,77341.47,0.0,-0.94129,5e-05,9.47332]
[1779437442048,27.96,77349.44,0.0,-0.94087,5e-05,9.52647]
[1779437447100,27.96,77349.56,0.0,-0.94087,5e-05,9.52648]
[1779437450103,27.96,77355.83,0.0,-0.94055,5e-05,9.56794]
[1779437452105,27.96,77361.08,0.0,-0.94028,5e-05,9.60287]
[1779437457110,27.96,77364.55,0.0,-0.94011,5e-05,9.62512]
[1779437462115,27.96,77367.38,0.0,-0.93997,5e-05,9.64296]
[1779437467120,27.96,77366.82,0.0,-0.94001,5e-05,9.63774]
[1779437469122,27.96,77359.46,0.0,-0.9404,5e-05,9.58757]
[1779437474127,27.96,77361.94,0.0,-0.94028,5e-05,9.60265]
[1779437479132,27.95,77363.45,0.0,-0.94022,5e-05,9.61117]
[1779437484137,27.95,77364.89,0.0,-0.94015,5e-05,9.61911]
[1779437489142,27.95,77368.2,0.0,-0.93999,5e-05,9.63963]
[1779437494147,27.95,77368.04,0.0,-0.94003,5e-05,9.63384]
[1779437498074,27.95,77373.07,0.0,-0.93978,5e-05,9.66633]
[1779437502103,27.94,77375.73,0.0,-0.93965,5e-05,9.68274]
[1779437503109,27.94,77382.45,0.0,-0.9393,5e-05,9.72791]
[1779437508145,27.94,77379.76,0.0,-0.93946,5e-05,9.70772]
[1779437509152,27.94,77372.82,0.0,-0.93983,5e-05,9.66026]
[1779437511166,27.94,77366.07,0.0,-0.94019,5e-05,9.61387]
[1779437512169,27.94,77357.62,0.0,-0.94064,5e-05,9.55663]
[1779437517174,27.94,77353.39,0.0,-0.94087,5e-05,9.52618]
[1779437522179,27.93,77352.45,0.0,-0.94094,5e-05,9.51801]
[1779437525851,27.93,77352.52,0.0,-0.94094,5e-05,9.51701]
[1779437527184,27.93,77361.5,0.0,-0.94048,5e-05,9.57692]
[1779437532188,27.93,77362.97,0.0,-0.94042,5e-05,9.58503]
[1779437537193,27.93,77355.72,0.0,-0.94081,5e-05,9.53452]
[1779437542198,27.93,77355.44,0.0,-0.94084,5e-05,9.53087]
[1779437547203,27.92,77352.87,0.0,-0.94098,5e-05,9.51197]
[1779437553209,27.92,77351.79,0.0,-0.94107,5e-05,9.49985]
[1779437558214,27.92,77351.61,0.0,-0.94109,5e-05,9.49705]
[1779437563219,27.92,77348.79,0.0,-0.94125,5e-05,9.47652]
[1779437564220,27.92,77343.66,0.0,-0.94152,5e-05,9.44195]
[1779437569226,27.92,77341.37,0.0,-0.94165,5e-05,9.42513]
[1779437575232,27.91,77341.35,0.0,-0.94167,5e-05,9.42304]
[1779437581238,27.91,77340.86,0.0,-0.94171,5e-05,9.41762]
[1779437586243,27.91,77340.81,0.0,-0.94173,5e-05,9.41557]
[1779437591248,27.91,77341.15,0.0,-0.94172,5e-05,9.41605]
[1779437597254,27.9,77340.96,0.0,-0.94175,5e-05,9.41274]
[1779437602261,27.9,77340.84,0.0,-0.94177,5e-05,9.41009]
[1779437607266,27.9,77340.82,0.0,-0.94179,5e-05,9.40703]
[1779437612271,27.9,77341.31,0.0,-0.94181,5e-05,9.40439]
[1779437617276,27.89,77341.36,0.0,-0.94183,5e-05,9.40182]
[1779437622281,27.89,77341.14,0.0,-0.94186,5e-05,9.39748]
[1779437627286,27.88,77340.97,0.0,-0.9419,5e-05,9.39233]
[1779437632291,27.88,77340.3,0.0,-0.94197,5e-05,9.38349]
[1779437637296,27.87,77340.36,0.0,-0.942,5e-05,9.37968]
[1779437642301,27.87,77340.18,0.0,-0.94204,5e-05,9.37456]
[1779437648307,27.86,77340.1,0.0,-0.94208,5e-05,9.36956]
[1779437653312,27.86,77340.09,0.0,-0.94211,5e-05,9.36605]
[1779437658317,27.86,77338.98,0.0,-0.94219,5e-05,9.35545]
[1779437663322,27.85,77338.48,0.0,-0.94224,5e-05,9.34909]
[1779437669276,27.85,77338.41,0.0,-0.94227,5e-05,9.34523]
[1779437675334,27.84,77338.14,0.0,-0.94233,5e-05,9.33742]
[1779437680339,27.84,77338.17,0.0,-0.94234,5e-05,9.33519]
[1779437686345,27.84,77338.85,0.0,-0.94233,5e-05,9.33699]
[1779437691350,27.84,77339.33,0.0,-0.94232,5e-05,9.33802]
[1779437694353,27.83,77329.47,0.0,-0.94284,5e-05,9.27131]
[1779437699358,27.83,77330.85,0.0,-0.94278,5e-05,9.27841]
[1779437704363,27.83,77333.97,0.0,-0.94264,5e-05,9.29705]
[1779437709368,27.83,77340.08,0.0,-0.94235,5e-05,9.33529]
[1779437714373,27.82,77343.39,0.0,-0.94221,5e-05,9.35351]
[1779437718376,27.82,77353.35,0.0,-0.94172,5e-05,9.41589]
[1779437721379,27.81,77371.99,0.0,-0.94078,5e-05,9.53789]
[1779437722380,27.81,77383.1,0.0,-0.9402,5e-05,9.61196]
[1779437728386,27.8,77388.11,0.0,-0.93999,5e-05,9.6396]
[1779437730388,27.8,77393.19,0.0,-0.93974,5e-05,9.67134]
[1779437731389,27.8,77398.65,0.0,-0.93948,5e-05,9.70406]
[1779437736394,27.79,77401.98,0.0,-0.93937,5e-05,9.71751]
[1779437738396,27.78,77416.03,0.0,-0.93865,5e-05,9.80933]
[1779437739397,27.78,77421.04,0.0,-0.9384,5e-05,9.84151]
[1779437743401,27.77,77414.11,0.0,-0.93885,5e-05,9.78412]
[1779437745403,27.76,77407.62,0.0,-0.93925,5e-05,9.73419]
[1779437750407,27.75,77403.83,0.0,-0.93957,5e-05,9.69321]
[1779437753416,27.74,77420.43,0.0,-0.93875,5e-05,9.7976]
[1779437754417,27.73,77428.69,0.0,-0.93833,5e-05,9.85148]
[1779437756419,27.72,77433.77,0.0,-0.9381,5e-05,9.88073]
[1779437761424,27.71,77436.04,0.0,-0.93809,5e-05,9.88252]
[1779437766429,27.69,77439.53,0.0,-0.938,5e-05,9.89389]
[1779437771434,27.68,77437.21,0.0,-0.93822,5e-05,9.86629]
[1779437776439,27.67,77443.09,0.0,-0.93798,5e-05,9.89637]
[1779437781444,27.66,77445.94,0.0,-0.93791,5e-05,9.90645]
[1779437786449,27.65,77449.05,0.0,-0.93781,5e-05,9.91915]
[1779437789452,27.64,77454.91,0.0,-0.93753,5e-05,9.95483]
[1779437792455,27.64,77460.77,0.0,-0.93726,6e-05,9.98797]
[1779437797460,27.59,77460.47,0.0,-0.93761,5e-05,9.94368]
[1779437802465,27.4,77458.0,0.0,-0.93904,5e-05,9.76598]
[1779437807470,27.25,77449.74,0.0,-0.9405,5e-05,9.58061]
[1779437809472,27.2,77441.91,0.0,-0.94129,5e-05,9.48067]
[1779437810473,27.18,77435.46,0.0,-0.94181,5e-05,9.41383]
[1779437815478,27.06,77431.17,0.0,-0.9428,5e-05,9.28655]
[1779437820513,26.97,77429.13,0.0,-0.94353,5e-05,9.19304]
[1779437825518,26.9,77429.7,0.0,-0.944,5e-05,9.132]
[1779437828521,26.86,77424.35,0.0,-0.94454,5e-05,9.06231]
[1779437830523,26.83,77430.61,0.0,-0.94438,5e-05,9.08351]
[1779437836457,26.77,77430.92,0.0,-0.9448,5e-05,9.03019]
[1779437841491,26.73,77430.72,0.0,-0.9451,5e-05,8.9914]
[1779437846528,26.69,77431.88,0.0,-0.94528,5e-05,8.96821]
[1779437851546,26.66,77429.97,0.0,-0.94558,5e-05,8.92778]
[1779437856551,26.64,77429.24,0.0,-0.94577,5e-05,8.90278]
[1779437861556,26.62,77430.31,0.0,-0.94584,5e-05,8.89346]
[1779437866561,26.61,77430.53,0.0,-0.94594,5e-05,8.88104]
[1779437867562,26.6,77435.91,0.0,-0.94568,5e-05,8.91482]
[1779437869564,26.6,77441.33,0.0,-0.94545,5e-05,8.9454]
[1779437874569,26.59,77442.0,0.0,-0.94549,5e-05,8.94055]
[1779437879574,26.58,77440.48,0.0,-0.94559,5e-05,8.92779]
[1779437881576,26.58,77445.96,0.0,-0.9453,5e-05,8.96581]
[1779437886581,26.59,77447.94,0.0,-0.94516,5e-05,8.98381]
[1779437891586,26.59,77447.48,0.0,-0.94516,5e-05,8.98444]
[1779437896591,26.6,77447.3,0.0,-0.94514,5e-05,8.98651]
[1779437901597,26.6,77446.06,0.0,-0.94518,5e-05,8.98153]
[1779437904600,26.6,77452.29,0.0,-0.94486,5e-05,9.02334]
[1779437909605,26.6,77448.99,0.0,-0.94504,5e-05,8.99999]
[1779437914610,26.6,77445.98,0.0,-0.94518,5e-05,8.98009]
[1779437919615,26.61,77448.01,0.0,-0.94506,5e-05,8.99617]
[1779437924620,26.61,77450.44,0.0,-0.94494,5e-05,9.01219]
[1779437927623,26.6,77456.71,0.0,-0.94463,5e-05,9.05243]
[1779437932628,26.6,77458.24,0.0,-0.9446,5e-05,9.05658]
[1779437937633,26.59,77458.03,0.0,-0.94466,5e-05,9.04948]
[1779437942638,26.58,77459.02,0.0,-0.94465,5e-05,9.05114]
[1779437944640,26.58,77453.26,0.0,-0.94495,5e-05,9.01103]
[1779437945641,26.58,77443.35,0.0,-0.94549,5e-05,8.94077]
[1779437950646,26.56,77446.98,0.0,-0.9454,5e-05,8.95173]
[1779437955651,26.54,77447.05,0.0,-0.94555,5e-05,8.93262]
[1779437960657,26.52,77445.36,0.0,-0.94581,5e-05,8.89842]
[1779437965662,26.49,77449.61,0.0,-0.94575,5e-05,8.90695]
[1779437970667,26.47,77450.67,0.0,-0.94584,5e-05,8.89583]
[1779437975672,26.45,77453.73,0.0,-0.94582,5e-05,8.89749]
[1779437980677,26.44,77453.41,0.0,-0.94595,5e-05,8.88109]
[1779437982679,26.43,77460.72,0.0,-0.94562,5e-05,8.92455]
[1779437987684,26.41,77462.46,0.0,-0.94566,5e-05,8.91981]
[1779437988685,26.41,77456.33,0.0,-0.94599,5e-05,8.87614]
[1779437989686,26.41,77450.31,0.0,-0.94631,5e-05,8.8342]
[1779437992689,26.4,77455.88,0.0,-0.94606,5e-05,8.86712]
[1779437995692,26.4,77449.11,0.0,-0.94643,5e-05,8.81747]
[1779437999603,26.4,77444.26,0.0,-0.94668,5e-05,8.78488]
[1779438004637,26.4,77447.6,0.0,-0.94652,5e-05,8.8064]
[1779438009729,26.41,77446.85,0.0,-0.94649,5e-05,8.80917]
[1779438015722,26.42,77446.54,0.0,-0.94641,5e-05,8.82001]
[1779438018744,26.44,77451.57,0.0,-0.94605,5e-05,8.86775]
[1779438020747,26.45,77457.77,0.0,-0.94567,5e-05,8.91812]
[1779438025752,26.46,77461.65,0.0,-0.94534,5e-05,8.96065]
[1779438030757,26.47,77467.21,0.0,-0.94498,5e-05,9.00814]
[1779438032759,26.47,77476.84,0.0,-0.9445,5e-05,9.07116]
[1779438037769,26.47,77476.78,0.0,-0.94452,5e-05,9.06848]
[1779438038770,26.47,77469.79,0.0,-0.94488,5e-05,9.02125]
[1779438043775,26.48,77468.81,0.0,-0.9449,5e-05,9.01805]
[1779438048780,26.48,77464.57,0.0,-0.94509,5e-05,8.99276]
[1779438053785,26.49,77464.38,0.0,-0.94506,5e-05,8.9971]
[1779438058790,26.49,77462.4,0.0,-0.94512,5e-05,8.98874]
[1779438063795,26.5,77462.04,0.0,-0.9451,5e-05,8.99127]
[1779438065797,26.5,77454.07,0.0,-0.9455,5e-05,8.93802]
[1779438066800,26.5,77440.85,0.0,-0.94619,5e-05,8.84717]
[1779438068802,26.5,77434.05,0.0,-0.94654,5e-05,8.80045]
[1779438070804,26.49,77421.9,0.0,-0.9472,5e-05,8.71327]
[1779438072806,26.48,77416.81,0.0,-0.94753,5e-05,8.66961]
[1779438077811,26.46,77415.27,0.0,-0.94776,5e-05,8.63905]
[1779438083817,26.41,77415.62,0.0,-0.94805,5e-05,8.60134]
[1779438088822,26.41,77413.74,0.0,-0.94812,5e-05,8.59122]
[1779438091825,26.43,77406.28,0.0,-0.94842,5e-05,8.55042]
[1779438096830,26.45,77406.13,0.0,-0.94829,5e-05,8.56792]
[1779438101835,26.47,77406.01,0.0,-0.94818,5e-05,8.58249]
[1779438106840,26.48,77406.83,0.0,-0.94805,5e-05,8.59995]
[1779438111845,26.46,77408.09,0.0,-0.94809,5e-05,8.59417]
[1779438116850,26.45,77407.26,0.0,-0.94822,5e-05,8.5771]
[1779438122855,26.43,77404.69,0.0,-0.94851,5e-05,8.53878]
[1779438127860,26.39,77402.6,0.0,-0.94881,5e-05,8.49828]
[1779438132865,26.37,77406.6,0.0,-0.9488,5e-05,8.50096]
[1779438135868,26.35,77412.03,0.0,-0.94864,5e-05,8.52249]
[1779438140873,26.33,77413.24,0.0,-0.94875,5e-05,8.50811]
[1779438145877,26.31,77409.51,0.0,-0.94906,5e-05,8.46599]
[1779438150882,26.29,77409.57,0.0,-0.94916,5e-05,8.45292]
[1779438155888,26.28,77403.85,0.0,-0.94953,5e-05,8.40313]
[1779438157890,26.28,77411.07,0.0,-0.9492,5e-05,8.44694]
[1779438162895,26.27,77409.26,0.0,-0.94935,5e-05,8.42664]
[1779438168813,26.26,77409.0,0.0,-0.94943,5e-05,8.41684]
[1779438173849,26.25,77408.68,0.0,-0.94948,5e-05,8.41]
[1779438178884,26.24,77414.03,0.0,-0.94928,5e-05,8.43766]
[1779438180897,26.24,77421.29,0.0,-0.94896,5e-05,8.4808]
[1779438185918,26.23,77418.82,0.0,-0.94915,5e-05,8.45425]
[1779438191923,26.22,77417.33,0.0,-0.94929,5e-05,8.43634]
[1779438196928,26.21,77417.34,0.0,-0.94933,5e-05,8.43135]
[1779438201933,26.21,77416.77,0.0,-0.94938,5e-05,8.42386]
[1779438206938,26.2,77415.66,0.0,-0.94945,5e-05,8.4143]
[1779438211943,26.2,77413.05,0.0,-0.9496,5e-05,8.39387]
[1779438216948,26.2,77415.68,0.0,-0.94948,5e-05,8.41059]
[1779438221954,26.2,77415.74,0.0,-0.94948,5e-05,8.40964]
[1779438226958,26.2,77415.34,0.0,-0.94951,5e-05,8.40576]
[1779438231963,26.2,77414.97,0.0,-0.94954,5e-05,8.40258]
[1779438236968,26.2,77415.34,0.0,-0.94952,5e-05,8.40412]
[1779438241973,26.2,77415.79,0.0,-0.94951,5e-05,8.40627]
[1779438243975,26.19,77423.81,0.0,-0.94913,5e-05,8.45722]
[1779438248980,26.19,77420.5,0.0,-0.94933,5e-05,8.4308]
[1779438254986,26.19,77419.75,0.0,-0.94935,5e-05,8.42738]
[1779438258990,26.2,77426.27,0.0,-0.94896,5e-05,8.48053]
[1779438263995,26.21,77435.97,0.0,-0.94842,5e-05,8.55228]
[1779438269000,26.21,77432.99,0.0,-0.94855,5e-05,8.53451]
[1779438274006,26.21,77427.94,0.0,-0.94885,5e-05,8.4945]
[1779438279011,26.19,77426.19,0.0,-0.94905,5e-05,8.46734]
[1779438284016,26.18,77425.69,0.0,-0.94917,5e-05,8.45201]
[1779438289020,26.16,77426.75,0.0,-0.9492,5e-05,8.44812]
[1779438294025,26.16,77427.28,0.0,-0.94923,5e-05,8.44382]
[1779438299030,26.15,77426.68,0.0,-0.94931,5e-05,8.43352]
[1779438304039,26.14,77426.49,0.0,-0.94936,5e-05,8.42619]
[1779438309044,26.14,77424.24,0.0,-0.94949,5e-05,8.40829]
[1779438315050,26.14,77424.44,0.0,-0.9495,5e-05,8.40716]
[1779438320055,26.13,77425.3,0.0,-0.94948,5e-05,8.41077]
[1779438327062,26.13,77426.01,0.0,-0.94947,5e-05,8.41178]
[1779438332984,26.13,77427.59,0.0,-0.94943,5e-05,8.41623]
[1779438338072,26.12,77428.04,0.0,-0.94943,5e-05,8.41644]
[1779438344061,26.12,77432.19,0.0,-0.94926,5e-05,8.43919]
[1779438349085,26.11,77432.51,0.0,-0.94928,5e-05,8.43654]
[1779438354090,26.11,77432.49,0.0,-0.94931,5e-05,8.43239]
[1779438359095,26.1,77429.14,0.0,-0.9495,5e-05,8.40746]
[1779438364100,26.1,77429.41,0.0,-0.94949,5e-05,8.40875]
[1779438368104,26.1,77423.67,0.0,-0.94977,5e-05,8.37144]
[1779438373109,26.11,77424.06,0.0,-0.94972,5e-05,8.37726]
[1779438378114,26.11,77424.79,0.0,-0.94967,5e-05,8.3842]
[1779438383119,26.11,77425.3,0.0,-0.94963,5e-05,8.38907]
[1779438388123,26.11,77426.8,0.0,-0.94956,5e-05,8.39908]
[1779438393130,26.11,77428.1,0.0,-0.94952,5e-05,8.40437]
[1779438398135,26.11,77429.77,0.0,-0.94945,5e-05,8.4135]
[1779438403140,26.11,77430.06,0.0,-0.94945,5e-05,8.41342]
[1779438408145,26.1,77429.79,0.0,-0.94947,5e-05,8.41012]
[1779438413150,26.1,77429.62,0.0,-0.94949,5e-05,8.40761]
[1779438418155,26.1,77431.02,0.0,-0.94944,5e-05,8.41503]
[1779438423160,26.1,77430.86,0.0,-0.94946,5e-05,8.41224]
[1779438428165,26.1,77430.0,0.0,-0.94951,5e-05,8.40582]
[1779438433169,26.1,77429.88,0.0,-0.94952,5e-05,8.40446]
[1779438438174,26.1,77428.56,0.0,-0.94958,5e-05,8.39599]
[1779438440176,26.1,77423.0,0.0,-0.94984,5e-05,8.36085]
[1779438445181,26.11,77421.64,0.0,-0.94987,5e-05,8.3567]
[1779438450186,26.11,77417.51,0.0,-0.95006,5e-05,8.33045]
[1779438455191,26.11,77414.77,0.0,-0.95021,5e-05,8.30991]
[1779438457193,26.11,77404.78,0.0,-0.9507,5e-05,8.24422]
[1779438463199,26.11,77405.14,0.0,-0.95069,5e-05,8.24516]
[1779438468204,26.1,77405.73,0.0,-0.95069,5e-05,8.2446]
[1779438474210,26.09,77405.0,0.0,-0.95078,5e-05,8.23351]
[1779438479215,26.08,77404.89,0.0,-0.95084,5e-05,8.22517]
[1779438485221,26.07,77402.22,0.0,-0.95105,5e-05,8.19717]
[1779438486222,26.07,77385.65,0.0,-0.95185,5e-05,8.08815]
[1779438487223,26.07,77377.44,0.0,-0.95223,5e-05,8.03519]
[1779438489225,26.07,77383.19,0.0,-0.95197,5e-05,8.07174]
[1779438491227,26.07,77389.96,0.0,-0.95166,5e-05,8.11369]
[1779438496232,26.06,77392.89,0.0,-0.95157,5e-05,8.12522]
[1779438501237,26.05,77392.76,0.0,-0.95163,5e-05,8.11791]
[1779438506242,26.05,77394.44,0.0,-0.95159,5e-05,8.12305]
[1779438511247,26.03,77394.93,0.0,-0.95167,5e-05,8.1123]
[1779438516252,26.02,77396.2,0.0,-0.95168,5e-05,8.11092]
[1779438521256,26.02,77394.35,0.0,-0.95177,5e-05,8.09815]
[1779438526261,26.02,77396.14,0.0,-0.9517,5e-05,8.10871]
[1779438531266,26.02,77392.87,0.0,-0.95185,5e-05,8.08775]
[1779438536271,26.02,77392.84,0.0,-0.95184,5e-05,8.08857]
[1779438541276,26.02,77394.02,0.0,-0.95178,5e-05,8.097]
[1779438543011,26.02,77397.53,0.0,-0.95162,5e-05,8.11854]
[1779438548283,26.02,77399.69,0.0,-0.95154,5e-05,8.13002]
[1779438552287,26.05,77407.16,0.0,-0.95095,5e-05,8.20952]
[1779438557292,26.12,77409.26,0.0,-0.95038,5e-05,8.28561]
[1779438562297,26.18,77408.73,0.0,-0.95002,5e-05,8.33352]
[1779438567302,26.23,77407.94,0.0,-0.94974,5e-05,8.37062]
[1779438572307,26.25,77407.05,0.0,-0.94967,5e-05,8.37967]
[1779438577313,26.26,77409.79,0.0,-0.94946,5e-05,8.40746]
[1779438582318,26.31,77413.01,0.0,-0.949,5e-05,8.46925]
[1779438587323,26.34,77413.11,0.0,-0.94875,5e-05,8.50202]
[1779438592328,26.38,77412.83,0.0,-0.94856,5e-05,8.52669]
[1779438597333,26.39,77413.99,0.0,-0.94842,5e-05,8.5454]
[1779438601337,26.39,77422.84,0.0,-0.94795,5e-05,8.60819]
[1779438602338,26.39,77428.69,0.0,-0.94767,5e-05,8.64624]
[1779438608344,26.4,77429.05,0.0,-0.94758,5e-05,8.65715]
[1779438613349,26.42,77429.44,0.0,-0.94743,5e-05,8.67714]
[1779438618354,26.43,77427.87,0.0,-0.94744,5e-05,8.67515]
[1779438623359,26.42,77429.52,0.0,-0.94745,5e-05,8.67483]
[1779438628364,26.4,77427.96,0.0,-0.94767,5e-05,8.64593]
[1779438634370,26.36,77428.49,0.0,-0.94791,5e-05,8.614]
[1779438639375,26.34,77427.7,0.0,-0.94809,5e-05,8.58967]
[1779438644380,26.32,77426.86,0.0,-0.94826,5e-05,8.56666]
[1779438649385,26.3,77426.44,0.0,-0.94842,5e-05,8.54622]
[1779438654390,26.28,77425.75,0.0,-0.94856,5e-05,8.52733]
[1779438658394,26.27,77420.61,0.0,-0.94887,5e-05,8.48561]
[1779438664310,26.26,77422.58,0.0,-0.94885,5e-05,8.48958]
[1779438669345,26.25,77422.27,0.0,-0.94891,5e-05,8.48116]
[1779438674410,26.24,77420.26,0.0,-0.94908,5e-05,8.45862]
[1779438679415,26.23,77419.67,0.0,-0.94918,5e-05,8.44455]
[1779438684009,26.22,77419.66,0.0,-0.94926,5e-05,8.435]
[1779438685423,26.23,77403.66,0.0,-0.95001,5e-05,8.33335]
[1779438690428,26.23,77398.67,0.0,-0.95024,5e-05,8.30271]
[1779438696434,26.24,77399.0,0.0,-0.95018,5e-05,8.30877]
[1779438701439,26.24,77399.58,0.0,-0.95013,5e-05,8.31662]
[1779438703441,26.24,77406.04,0.0,-0.94981,5e-05,8.35955]
[1779438704150,26.24,77406.04,0.0,-0.94982,5e-05,8.35864]
[1779438709447,26.24,77409.49,0.0,-0.94967,5e-05,8.37861]
[1779438715453,26.23,77411.04,0.0,-0.94962,5e-05,8.38519]
[1779438717455,26.23,77419.48,0.0,-0.94923,5e-05,8.43825]
[1779438722460,26.22,77419.78,0.0,-0.94927,5e-05,8.43241]
[1779438724288,26.22,77415.96,0.0,-0.94947,5e-05,8.40589]
[1779438729467,26.22,77412.85,0.0,-0.94963,5e-05,8.38416]
[1779438735473,26.22,77414.52,0.0,-0.94956,5e-05,8.39286]
[1779438740478,26.21,77415.82,0.0,-0.94952,5e-05,8.39888]
[1779438744429,26.21,77419.39,0.0,-0.94937,5e-05,8.41862]
[1779438749486,26.2,77423.28,0.0,-0.94923,5e-05,8.43826]
[1779438755492,26.19,77421.8,0.0,-0.94936,5e-05,8.42008]
[1779438759504,26.19,77414.97,0.0,-0.9497,5e-05,8.37408]
[1779438760505,26.2,77408.59,0.0,-0.95,5e-05,8.33401]
[1779438765516,26.2,77408.49,0.0,-0.94997,5e-05,8.33719]
[1779438769520,26.2,77414.61,0.0,-0.94966,5e-05,8.37949]
[1779438774525,26.2,77415.4,0.0,-0.94962,5e-05,8.38415]
[1779438779530,26.2,77416.01,0.0,-0.9496,5e-05,8.3873]
[1779438784535,26.2,77413.22,0.0,-0.94974,5e-05,8.36891]
[1779438789540,26.2,77411.39,0.0,-0.94981,5e-05,8.35866]
[1779438794545,26.21,77409.82,0.0,-0.94987,5e-05,8.35084]
[1779438800551,26.21,77409.12,0.0,-0.94988,5e-05,8.34948]
[1779438805556,26.21,77408.24,0.0,-0.9499,5e-05,8.34669]
[1779438810561,26.14,77410.83,0.0,-0.95027,5e-05,8.29853]
[1779438815566,26.08,77411.88,0.0,-0.95064,5e-05,8.24801]
[1779438820571,26.04,77414.36,0.0,-0.95078,5e-05,8.22992]
[1779438825576,25.94,77412.16,0.0,-0.95149,5e-05,8.13384]
[1779438830581,25.88,77409.97,0.0,-0.95201,5e-05,8.06489]
[1779438836528,25.82,77410.39,0.0,-0.95236,5e-05,8.01762]
[1779438837588,25.81,77400.46,0.0,-0.95289,5e-05,7.944]
[1779438838543,25.81,77400.46,0.0,-0.95295,5e-05,7.93615]
[1779438839590,25.8,77391.11,0.0,-0.95345,5e-05,7.86818]
[1779438845592,25.74,77390.97,0.0,-0.95382,5e-05,7.81777]
[1779438846597,25.73,77378.38,0.0,-0.95447,5e-05,7.72826]
[1779438851603,25.67,77380.73,0.0,-0.95474,5e-05,7.69182]
[1779438856608,25.61,77382.1,0.0,-0.95505,5e-05,7.64846]
[1779438862614,25.55,77385.42,0.0,-0.95528,5e-05,7.61802]
[1779438867619,25.51,77386.94,0.0,-0.95547,5e-05,7.59216]
[1779438872624,25.48,77388.65,0.0,-0.95562,5e-05,7.57054]
[1779438878630,25.44,77389.69,0.0,-0.95579,5e-05,7.54765]
[1779438883640,25.42,77391.16,0.0,-0.95587,5e-05,7.53625]
[1779438888644,25.4,77395.27,0.0,-0.95582,5e-05,7.54416]
[1779438890646,25.39,77388.42,0.0,-0.95617,5e-05,7.49476]
[1779438892654,25.39,77377.26,0.0,-0.9567,4e-05,7.42066]
[1779438893655,25.39,77325.46,0.0,-0.95894,4e-05,7.103]
[1779438894658,25.4,77297.83,0.0,-0.96008,4e-05,6.94114]
[1779438897668,25.42,77291.75,0.0,-0.96021,4e-05,6.92201]
[1779438902673,25.45,77285.27,0.0,-0.9603,4e-05,6.90888]
[1779438905676,25.47,77279.89,0.0,-0.96041,4e-05,6.89204]
[1779438907678,25.48,77265.19,0.0,-0.96094,4e-05,6.81589]
[1779438908679,25.49,77255.55,0.0,-0.96129,4e-05,6.7656]
[1779438911682,25.51,77243.03,0.0,-0.96165,4e-05,6.71227]
[1779438914685,25.54,77215.82,0.0,-0.96258,4e-05,6.57803]
[1779438916687,25.57,77204.49,0.0,-0.9629,4e-05,6.53082]
[1779438917688,25.57,77212.31,0.0,-0.96253,4e-05,6.58374]
[1779438918689,25.58,77224.2,0.0,-0.96201,4e-05,6.65924]
[1779438919690,25.59,77233.43,0.0,-0.9616,4e-05,6.71866]
[1779438920691,25.6,77226.0,0.0,-0.96186,4e-05,6.68129]
[1779438921692,25.61,77202.33,0.0,-0.96275,4e-05,6.55214]
[1779438923696,25.59,77188.19,0.0,-0.96336,4e-05,6.46203]
[1779438924697,25.59,77175.26,0.0,-0.96392,4e-05,6.38099]
[1779438925698,25.58,77160.22,0.0,-0.96455,4e-05,6.2882]
[1779438926702,25.57,77151.83,0.0,-0.96491,4e-05,6.23446]
[1779438928704,25.61,77197.8,0.0,-0.96289,4e-05,6.53179]
[1779438930714,25.62,77192.43,0.0,-0.96303,4e-05,6.51018]
[1779438931715,25.64,77204.72,0.0,-0.96245,4e-05,6.59466]
[1779438932719,25.65,77213.16,0.0,-0.96207,4e-05,6.64937]
[1779438935722,25.67,77218.97,0.0,-0.96173,4e-05,6.69931]
[1779438938725,25.69,77224.07,0.0,-0.96142,4e-05,6.74293]
[1779438939726,25.69,77218.24,0.0,-0.96163,4e-05,6.71356]
[1779438942729,25.71,77212.98,0.0,-0.96174,4e-05,6.69694]
[1779438947734,25.73,77209.46,0.0,-0.96176,4e-05,6.69351]
[1779438952740,25.76,77211.41,0.0,-0.96153,4e-05,6.72704]
[1779438957745,25.77,77219.59,0.0,-0.96111,4e-05,6.78721]
[1779438962755,25.78,77216.88,0.0,-0.96117,4e-05,6.77887]
[1779438963756,25.78,77210.88,0.0,-0.96139,4e-05,6.7463]
[1779438965758,25.79,77204.94,0.0,-0.96157,4e-05,6.71963]
[1779438970763,25.77,77208.74,0.0,-0.96156,4e-05,6.72257]
[1779438974785,25.75,77217.75,0.0,-0.96131,4e-05,6.75838]
[1779438977788,25.75,77223.95,0.0,-0.96106,4e-05,6.79461]
[1779438980792,25.76,77231.5,0.0,-0.96072,4e-05,6.84359]
[1779438983812,25.76,77237.5,0.0,-0.96046,4e-05,6.88139]
[1779438984813,25.76,77242.7,0.0,-0.96024,4e-05,6.91219]
[1779438988818,25.76,77253.73,0.0,-0.95979,4e-05,6.97627]
[1779438993823,25.75,77258.08,0.0,-0.95966,4e-05,6.99449]
[1779438999829,25.74,77256.26,0.0,-0.95977,4e-05,6.97888]
[1779439004834,25.74,77257.43,0.0,-0.95975,4e-05,6.98282]
[1779439010837,25.68,77261.08,0.0,-0.95998,4e-05,6.95083]
[1779439015846,25.63,77267.34,0.0,-0.95998,4e-05,6.95093]
[1779439021852,25.59,77267.0,0.0,-0.96026,4e-05,6.91128]
[1779439024855,25.57,77261.65,0.0,-0.96058,4e-05,6.86581]
[1779439029860,25.57,77262.04,0.0,-0.96057,4e-05,6.86638]
[1779439034865,25.6,77261.3,0.0,-0.96044,4e-05,6.88448]
[1779439037868,25.61,77270.9,0.0,-0.95997,4e-05,6.9525]
[1779439038869,25.61,77278.91,0.0,-0.95962,4e-05,7.00256]
[1779439043874,25.62,77279.36,0.0,-0.95954,4e-05,7.01383]
[1779439048879,25.63,77278.1,0.0,-0.95953,4e-05,7.01464]
[1779439053884,25.64,77283.25,0.0,-0.95929,4e-05,7.04824]
[1779439058890,25.64,77283.71,0.0,-0.95925,4e-05,7.05453]
[1779439063895,25.64,77285.18,0.0,-0.95917,4e-05,7.06552]
[1779439068900,25.65,77284.8,0.0,-0.95918,4e-05,7.06425]
[1779439073905,25.65,77277.62,0.0,-0.95946,4e-05,7.0238]
[1779439075907,25.65,77270.89,0.0,-0.95973,4e-05,6.9862]
[1779439080912,25.62,77269.17,0.0,-0.95999,4e-05,6.94913]
[1779439086914,25.61,77269.16,0.0,-0.96005,4e-05,6.9404]
[1779439088921,25.62,77275.76,0.0,-0.95974,4e-05,6.98503]
[1779439089922,25.62,77281.81,0.0,-0.95947,4e-05,7.02306]
[1779439092925,25.62,77289.42,0.0,-0.95912,4e-05,7.07271]
[1779439097929,25.63,77289.57,0.0,-0.95909,4e-05,7.07751]
[1779439101933,25.63,77296.59,0.0,-0.95878,4e-05,7.12203]
[1779439104936,25.63,77302.71,0.0,-0.95852,4e-05,7.15828]
[1779439109941,25.63,77298.7,0.0,-0.95871,4e-05,7.13157]
[1779439114956,25.63,77295.14,0.0,-0.95887,4e-05,7.10821]
[1779439118960,25.63,77289.3,0.0,-0.9591,4e-05,7.07504]
[1779439121963,25.63,77280.54,0.0,-0.95945,4e-05,7.02567]
[1779439124966,25.63,77275.25,0.0,-0.9597,4e-05,6.99019]
[1779439129975,25.64,77285.53,0.0,-0.9592,4e-05,7.06125]
[1779439133979,25.64,77280.46,0.0,-0.95939,4e-05,7.03443]
[1779439138984,25.65,77280.13,0.0,-0.95937,4e-05,7.03683]
[1779439143988,25.66,77278.56,0.0,-0.9594,4e-05,7.03238]
[1779439145990,25.66,77272.25,0.0,-0.95965,4e-05,6.99702]
[1779439150995,25.67,77268.21,0.0,-0.95976,4e-05,6.98031]
[1779439153998,25.67,77262.59,0.0,-0.95996,4e-05,6.95183]
[1779439159003,25.68,77266.38,0.0,-0.95974,4e-05,6.98261]
[1779439164010,25.69,77271.96,0.0,-0.95948,4e-05,7.02015]
[1779439169015,25.69,77266.31,0.0,-0.9597,4e-05,6.98914]
[1779439174020,25.7,77265.35,0.0,-0.95972,4e-05,6.98579]
[1779439179026,25.7,77264.48,0.0,-0.95972,4e-05,6.98477]
[1779439183030,25.71,77256.37,0.0,-0.96003,4e-05,6.94147]
[1779439187034,25.72,77249.4,0.0,-0.96027,4e-05,6.90637]
[1779439191037,25.73,77241.32,0.0,-0.96055,4e-05,6.8665]
[1779439196042,25.74,77249.93,0.0,-0.96012,4e-05,6.92729]
[1779439201049,25.74,77245.46,0.0,-0.96027,4e-05,6.90654]
[1779439206054,25.75,77240.31,0.0,-0.96043,4e-05,6.8834]
[1779439211059,25.76,77231.64,0.0,-0.96073,4e-05,6.83977]
[1779439212059,25.77,77222.64,0.0,-0.96108,4e-05,6.78978]
[1779439213060,25.75,77201.55,0.0,-0.96199,4e-05,6.65817]
[1779439215062,25.72,77196.31,0.0,-0.96237,4e-05,6.60296]
[1779439221070,25.7,77191.82,0.0,-0.96266,4e-05,6.5609]
[1779439222071,25.72,77204.26,0.0,-0.96207,4e-05,6.64589]
[1779439224073,25.73,77212.65,0.0,-0.9617,4e-05,6.69983]
[1779439226075,25.74,77227.69,0.0,-0.96101,4e-05,6.79986]
[1779439231080,25.76,77228.08,0.0,-0.96089,4e-05,6.81546]
[1779439236087,25.78,77226.88,0.0,-0.96085,4e-05,6.82148]
[1779439241092,25.79,77230.29,0.0,-0.96064,4e-05,6.85161]
[1779439242093,25.79,77235.5,0.0,-0.96042,4e-05,6.88359]
[1779439247098,25.8,77234.17,0.0,-0.96043,4e-05,6.88123]
[1779439250103,25.8,77221.34,0.0,-0.96093,4e-05,6.80952]
[1779439251104,25.8,77212.69,0.0,-0.96126,4e-05,6.76187]
[1779439254107,25.75,77207.05,0.0,-0.96179,4e-05,6.68629]
[1779439259112,25.76,77211.19,0.0,-0.96159,4e-05,6.7145]
[1779439264117,25.76,77210.41,0.0,-0.96161,4e-05,6.71259]
[1779439269122,25.71,77214.44,0.0,-0.96176,4e-05,6.69124]
[1779439270123,25.69,77219.86,0.0,-0.96162,4e-05,6.71136]
[1779439273126,25.71,77225.16,0.0,-0.96129,4e-05,6.75873]
[1779439276129,25.73,77232.08,0.0,-0.96092,4e-05,6.81251]
[1779439280133,25.74,77241.1,0.0,-0.96046,4e-05,6.87884]
[1779439285138,25.76,77241.69,0.0,-0.96035,4e-05,6.89387]
[1779439290143,25.77,77243.68,0.0,-0.9602,4e-05,6.91455]
[1779439295148,25.78,77246.93,0.0,-0.96004,4e-05,6.93694]
[1779439300153,25.78,77249.9,0.0,-0.95989,4e-05,6.95901]
[1779439305158,25.78,77249.15,0.0,-0.9599,4e-05,6.95733]
[1779439311164,25.79,77246.1,0.0,-0.96,4e-05,6.94368]
[1779439314167,25.79,77255.48,0.0,-0.9596,4e-05,7.0006]
[1779439315168,25.79,77261.22,0.0,-0.95936,4e-05,7.03426]
[1779439320173,25.79,77257.77,0.0,-0.95952,4e-05,7.01152]
[1779439323176,25.79,77252.52,0.0,-0.95974,4e-05,6.98034]
[1779439325178,25.79,77246.78,0.0,-0.95997,4e-05,6.94743]
[1779439331184,25.79,77245.9,0.0,-0.95997,4e-05,6.94656]
[1779439336189,25.8,77245.43,0.0,-0.95997,4e-05,6.94709]
[1779439341196,25.8,77245.74,0.0,-0.95993,4e-05,6.95235]
[1779439347202,25.81,77246.65,0.0,-0.95988,4e-05,6.95979]
[1779439352207,25.81,77247.58,0.0,-0.95984,4e-05,6.96439]
[1779439357212,25.81,77248.54,0.0,-0.9598,4e-05,6.97094]
[1779439363220,25.81,77251.39,0.0,-0.95968,4e-05,6.9884]
[1779439368225,25.81,77250.68,0.0,-0.95971,4e-05,6.98324]
[1779439374231,25.81,77250.9,0.0,-0.9597,4e-05,6.98461]
[1779439380237,25.81,77253.45,0.0,-0.9596,4e-05,6.99923]
[1779439385242,25.81,77256.27,0.0,-0.95949,4e-05,7.01454]
[1779439390247,25.76,77258.05,0.0,-0.95969,4e-05,6.98767]
[1779439395252,25.67,77257.9,0.0,-0.96025,4e-05,6.90798]
[1779439398255,25.68,77265.44,0.0,-0.95986,4e-05,6.96358]
[1779439403260,25.65,77267.56,0.0,-0.95992,4e-05,6.95503]
[1779439405262,25.66,77261.55,0.0,-0.96012,4e-05,6.9272]
[1779439410268,25.65,77262.97,0.0,-0.96017,4e-05,6.92003]
[1779439415273,25.65,77263.32,0.0,-0.96013,4e-05,6.9249]
[1779439420278,25.61,77264.13,0.0,-0.96032,4e-05,6.89851]
[1779439422280,25.58,77269.96,0.0,-0.96026,4e-05,6.90788]
[1779439427286,25.61,77274.35,0.0,-0.95989,4e-05,6.95988]
[1779439432292,25.64,77274.94,0.0,-0.95972,4e-05,6.98408]
[1779439437297,25.66,77274.32,0.0,-0.95962,4e-05,6.99736]
[1779439442302,25.68,77274.5,0.0,-0.95952,4e-05,7.01258]
[1779439447307,25.69,77275.02,0.0,-0.95941,4e-05,7.02698]
[1779439452312,25.7,77270.32,0.0,-0.95954,4e-05,7.00854]
[1779439454314,25.71,77264.3,0.0,-0.95976,4e-05,6.97735]
[1779439458318,25.72,77257.73,0.0,-0.95996,4e-05,6.94838]
[1779439463323,25.71,77257.66,0.0,-0.96,4e-05,6.94278]
[1779439468328,25.63,77259.73,0.0,-0.96042,4e-05,6.8839]
[1779439473333,25.6,77259.49,0.0,-0.96062,4e-05,6.85439]
[1779439478338,25.61,77262.98,0.0,-0.96038,4e-05,6.88901]
[1779439483343,25.64,77265.03,0.0,-0.96012,4e-05,6.9257]
[1779439488349,25.67,77265.07,0.0,-0.95997,4e-05,6.94686]
[1779439493354,25.63,77266.1,0.0,-0.96018,4e-05,6.91764]
[1779439499360,25.54,77267.3,0.0,-0.96063,4e-05,6.85335]
[1779439505352,25.47,77268.85,0.0,-0.96097,4e-05,6.80548]
[1779439511372,25.52,77274.34,0.0,-0.96049,4e-05,6.87517]
[1779439516377,25.56,77275.83,0.0,-0.96017,4e-05,6.9198]
[1779439521382,25.59,77275.21,0.0,-0.95999,4e-05,6.94528]
[1779439526387,25.62,77275.3,0.0,-0.95981,4e-05,6.97064]
[1779439531392,25.65,77276.27,0.0,-0.95964,4e-05,6.99353]
[1779439536397,25.67,77277.05,0.0,-0.9595,4e-05,7.01382]
[1779439542403,25.68,77280.89,0.0,-0.95924,4e-05,7.05096]
[1779439547408,25.69,77280.5,0.0,-0.95919,4e-05,7.05728]
[1779439552413,25.7,77282.35,0.0,-0.95907,4e-05,7.07492]
[1779439557418,25.71,77282.44,0.0,-0.95903,4e-05,7.08067]
[1779439562423,25.71,77281.47,0.0,-0.95904,4e-05,7.07925]
[1779439567429,25.72,77278.19,0.0,-0.95914,4e-05,7.06449]
[1779439572434,25.72,77278.75,0.0,-0.95909,4e-05,7.072]
[1779439577439,25.73,77280.02,0.0,-0.95901,4e-05,7.08245]
[1779439583445,25.73,77280.43,0.0,-0.95898,4e-05,7.08731]
[1779439586448,25.73,77285.56,0.0,-0.95876,4e-05,7.11842]
[1779439591453,25.73,77287.52,0.0,-0.9587,4e-05,7.12578]
[1779439596458,25.72,77287.74,0.0,-0.9587,4e-05,7.12592]
[1779439601463,25.72,77287.66,0.0,-0.95871,4e-05,7.12448]
[1779439606468,25.72,77288.88,0.0,-0.95867,4e-05,7.13088]
[1779439611473,25.72,77287.8,0.0,-0.95872,4e-05,7.12347]
[1779439612474,25.72,77280.0,0.0,-0.95905,4e-05,7.07693]
[1779439613475,25.72,77273.97,0.0,-0.95929,4e-05,7.04176]
[1779439618480,25.73,77277.16,0.0,-0.95913,4e-05,7.06507]
[1779439623485,25.73,77278.17,0.0,-0.95907,4e-05,7.07405]
[1779439628490,25.73,77280.77,0.0,-0.95895,4e-05,7.09114]
[1779439632494,25.74,77274.12,0.0,-0.95921,4e-05,7.05299]
[1779439635497,25.74,77267.77,0.0,-0.95946,4e-05,7.018]
[1779439637499,25.74,77260.37,0.0,-0.95975,4e-05,6.97679]
[1779439642504,25.75,77260.97,0.0,-0.95966,4e-05,6.98881]
[1779439645507,25.76,77269.3,0.0,-0.95929,4e-05,7.04142]
[1779439650512,25.76,77273.79,0.0,-0.95909,4e-05,7.0697]
[1779439655517,25.76,77271.96,0.0,-0.95918,4e-05,7.05711]
[1779439660967,25.76,77271.87,0.0,-0.95918,4e-05,7.05741]
[1779439666495,25.76,77268.02,0.0,-0.95933,4e-05,7.03628]
[1779439671531,25.77,77265.29,0.0,-0.95941,4e-05,7.02346]
[1779439676538,25.77,77270.23,0.0,-0.95919,4e-05,7.05518]
[1779439680543,25.77,77279.65,0.0,-0.9588,4e-05,7.11129]
[1779439685548,25.76,77280.84,0.0,-0.95877,4e-05,7.11483]
[1779439690553,25.76,77281.2,0.0,-0.95878,4e-05,7.11413]
[1779439695558,25.76,77282.18,0.0,-0.95876,4e-05,7.11735]
[1779439700563,25.75,77283.93,0.0,-0.9587,4e-05,7.12498]
[1779439703580,25.75,77290.11,0.0,-0.95846,4e-05,7.15993]
[1779439708586,25.75,77287.27,0.0,-0.9586,4e-05,7.13891]
[1779439709587,25.75,77278.01,0.0,-0.959,4e-05,7.08318]
[1779439714592,25.75,77279.1,0.0,-0.95896,4e-05,7.08803]
[1779439718596,25.75,77265.03,0.0,-0.95954,4e-05,7.00541]
[1779439719597,25.75,77259.97,0.0,-0.95974,4e-05,6.97702]
[1779439725603,25.76,77265.39,0.0,-0.95946,4e-05,7.01691]
[1779439731477,25.77,77261.3,0.0,-0.95958,4e-05,6.9992]
[1779439736622,25.76,77263.96,0.0,-0.9595,4e-05,7.01053]
[1779439741627,25.77,77267.33,0.0,-0.95933,4e-05,7.03538]
[1779439746634,25.77,77268.09,0.0,-0.95928,4e-05,7.04196]
[1779439752640,25.78,77263.91,0.0,-0.95943,4e-05,7.02046]
[1779439757645,25.78,77259.46,0.0,-0.95957,4e-05,6.99982]
[1779439763651,25.79,77259.63,0.0,-0.95953,4e-05,7.00565]
[1779439768656,25.79,77259.53,0.0,-0.95952,4e-05,7.00772]
[1779439774662,25.79,77263.49,0.0,-0.95935,4e-05,7.03113]
[1779439777665,25.8,77257.05,0.0,-0.95961,4e-05,6.9939]
[1779439782673,25.8,77256.39,0.0,-0.95961,4e-05,6.99383]
[1779439787678,25.81,77252.87,0.0,-0.95973,4e-05,6.97736]
[1779439792683,25.81,77253.67,0.0,-0.95967,4e-05,6.98511]
[1779439798688,25.81,77254.53,0.0,-0.95961,4e-05,6.99374]
[1779439803693,25.82,77256.75,0.0,-0.95951,4e-05,7.0082]
[1779439808698,25.82,77254.11,0.0,-0.95961,4e-05,6.99416]
[1779439813704,25.82,77253.07,0.0,-0.95963,4e-05,6.99059]
[1779439818709,25.82,77252.4,0.0,-0.95965,4e-05,6.98864]
[1779439823714,25.83,77252.58,0.0,-0.95962,4e-05,6.99198]
[1779439828719,25.83,77253.17,0.0,-0.95958,4e-05,6.99738]
[1779439834725,25.81,77239.34,0.0,-0.96028,4e-05,6.89723]
[1779439835697,25.81,77239.34,0.0,-0.96026,4e-05,6.90052]
[1779439836703,25.8,77226.77,0.0,-0.96088,4e-05,6.81173]
[1779439841732,25.72,77227.46,0.0,-0.96132,4e-05,6.74959]
[1779439846737,25.65,77219.62,0.0,-0.962,4e-05,6.65099]
[1779439851742,25.6,77223.9,0.0,-0.96212,4e-05,6.63416]
[1779439856747,25.56,77224.1,0.0,-0.96236,4e-05,6.60039]
[1779439858749,25.54,77230.34,0.0,-0.9622,4e-05,6.62355]
[1779439861752,25.56,77240.58,0.0,-0.96168,4e-05,6.6991]
[1779439863754,25.59,77246.93,0.0,-0.96129,4e-05,6.75548]
[1779439868759,25.64,77247.22,0.0,-0.96098,4e-05,6.79886]
[1779439873764,25.68,77248.88,0.0,-0.96068,4e-05,6.84209]
[1779439878769,25.71,77249.4,0.0,-0.96046,4e-05,6.87231]
[1779439884774,25.7,77244.5,0.0,-0.96073,4e-05,6.83489]
[1779439889779,25.63,77248.56,0.0,-0.96097,4e-05,6.801]
[1779439894784,25.63,77252.15,0.0,-0.96084,4e-05,6.81861]
[1779439899789,25.57,77252.25,0.0,-0.96118,4e-05,6.77]
[1779439904794,25.52,77252.07,0.0,-0.96147,4e-05,6.72881]
[1779439909799,25.47,77252.16,0.0,-0.96174,4e-05,6.69076]
[1779439914804,25.44,77251.47,0.0,-0.96195,4e-05,6.66112]
[1779439919809,25.42,77250.81,0.0,-0.96209,4e-05,6.6406]
[1779439924814,25.4,77251.0,0.0,-0.9622,4e-05,6.62451]
[1779439929818,25.39,77250.89,0.0,-0.9623,4e-05,6.61022]
[1779439934823,25.37,77250.67,0.0,-0.96239,4e-05,6.59763]
[1779439939828,25.36,77252.28,0.0,-0.96241,4e-05,6.59549]
[1779439944833,25.35,77255.57,0.0,-0.96232,4e-05,6.60773]
[1779439947836,25.41,77262.14,0.0,-0.96173,4e-05,6.69252]
[1779439948837,25.42,77267.92,0.0,-0.9614,4e-05,6.73998]
[1779439952841,25.49,77262.77,0.0,-0.9612,4e-05,6.7677]
[1779439957846,25.55,77257.69,0.0,-0.96111,4e-05,6.78068]
[1779439962851,25.6,77256.88,0.0,-0.96082,4e-05,6.82159]
[1779439967860,25.65,77256.91,0.0,-0.96055,4e-05,6.85924]
[1779439972865,25.69,77257.95,0.0,-0.96026,4e-05,6.90125]
[1779439977870,25.72,77259.23,0.0,-0.96003,4e-05,6.93285]
[1779439981876,25.73,77267.26,0.0,-0.95962,4e-05,6.99202]
[1779439982877,25.73,77282.87,0.0,-0.95895,4e-05,7.0874]
[1779439983878,25.73,77288.38,0.0,-0.95871,4e-05,7.12175]
[1779439986881,25.74,77275.27,0.0,-0.95923,4e-05,7.04694]
[1779439991814,25.75,77271.26,0.0,-0.95932,4e-05,7.03381]
[1779439994889,25.76,77258.86,0.0,-0.95977,4e-05,6.96956]
[1779439999894,25.78,77258.38,0.0,-0.9597,4e-05,6.97907]
[1779440004904,25.79,77259.86,0.0,-0.95957,4e-05,6.99805]
[1779440009909,25.8,77258.69,0.0,-0.95956,4e-05,6.99967]
[1779440014914,25.81,77261.46,0.0,-0.95942,4e-05,7.01883]
[1779440019919,25.81,77261.88,0.0,-0.95936,4e-05,7.0267]
[1779440024923,25.82,77260.96,0.0,-0.95936,4e-05,7.02654]
[1779440029928,25.82,77262.62,0.0,-0.95927,4e-05,7.03922]
[1779440035934,25.83,77262.0,0.0,-0.95927,4e-05,7.03921]
[1779440041939,25.83,77261.87,0.0,-0.95926,4e-05,7.04087]
[1779440047946,25.83,77261.52,0.0,-0.95926,4e-05,7.04165]
[1779440050949,25.84,77255.25,0.0,-0.95951,4e-05,7.0061]
[1779440056955,25.84,77255.26,0.0,-0.95946,4e-05,7.01213]
[1779440061960,25.85,77255.37,0.0,-0.95943,4e-05,7.01607]
[1779440066965,25.81,77258.93,0.0,-0.95952,4e-05,7.00377]
[1779440073876,25.7,77259.77,0.0,-0.96014,4e-05,6.91665]
[1779440078977,25.63,77257.91,0.0,-0.96063,4e-05,6.84652]
[1779440084466,25.56,77257.26,0.0,-0.96106,4e-05,6.78635]
[1779440089501,25.52,77257.02,0.0,-0.96133,4e-05,6.74761]
[1779440094993,25.48,77256.99,0.0,-0.96154,4e-05,6.7174]
[1779440099998,25.45,77258.63,0.0,-0.96165,4e-05,6.70198]
[1779440105004,25.43,77257.79,0.0,-0.96183,4e-05,6.67644]
[1779440110009,25.41,77257.63,0.0,-0.96195,4e-05,6.65897]
[1779440115017,25.39,77257.05,0.0,-0.96207,4e-05,6.6422]
[1779440120022,25.38,77256.29,0.0,-0.96217,4e-05,6.62734]
[1779440125027,25.37,77257.88,0.0,-0.96217,4e-05,6.62801]
[1779440128030,25.36,77250.01,0.0,-0.96251,4e-05,6.57831]
[1779440134036,25.36,77246.48,0.0,-0.96268,4e-05,6.55333]
[1779440139041,25.36,77249.31,0.0,-0.96258,4e-05,6.56755]
[1779440144046,25.36,77248.08,0.0,-0.96265,4e-05,6.55864]
[1779440149051,25.35,77250.63,0.0,-0.96256,4e-05,6.57167]
[1779440154056,25.35,77252.33,0.0,-0.96251,4e-05,6.57881]
[1779440159994,25.35,77252.61,0.0,-0.96251,4e-05,6.57841]
[1779440165030,25.35,77253.66,0.0,-0.96248,4e-05,6.58254]
[1779440170067,25.34,77255.14,0.0,-0.96244,4e-05,6.58902]
[1779440173077,25.34,77263.11,0.0,-0.96213,4e-05,6.63343]
[1779440178082,25.34,77263.32,0.0,-0.96216,4e-05,6.62994]
[1779440183087,25.33,77262.61,0.0,-0.96221,4e-05,6.62214]
[1779440188092,25.33,77261.43,0.0,-0.96228,4e-05,6.61276]
[1779440192096,25.33,77255.12,0.0,-0.96254,4e-05,6.57363]
[1779440197101,25.33,77255.8,0.0,-0.96251,4e-05,6.57831]
[1779440202108,25.33,77256.52,0.0,-0.96248,4e-05,6.58302]
[1779440207113,25.33,77259.39,0.0,-0.96237,4e-05,6.59907]
[1779440212118,25.33,77257.89,0.0,-0.96243,4e-05,6.59006]
[1779440217123,25.33,77261.08,0.0,-0.9623,4e-05,6.60834]
[1779440222128,25.35,77261.42,0.0,-0.96218,4e-05,6.62527]
[1779440227133,25.36,77263.51,0.0,-0.962,4e-05,6.65153]
[1779440228134,25.36,77268.72,0.0,-0.9618,4e-05,6.68016]
[1779440230136,25.38,77277.54,0.0,-0.96135,4e-05,6.7453]
[1779440236142,25.47,77271.36,0.0,-0.96103,4e-05,6.79009]
[1779440241147,25.54,77268.9,0.0,-0.96073,4e-05,6.83268]
[1779440246152,25.6,77266.91,0.0,-0.96048,4e-05,6.86829]
[1779440252158,25.65,77267.13,0.0,-0.96016,4e-05,6.9128]
[1779440257163,25.69,77266.54,0.0,-0.95996,4e-05,6.94019]
[1779440262168,25.72,77265.12,0.0,-0.95984,4e-05,6.95756]
[1779440264170,25.71,77259.15,0.0,-0.96014,4e-05,6.91435]
[1779440269180,25.7,77251.16,0.0,-0.96053,4e-05,6.85934]
[1779440274185,25.74,77247.85,0.0,-0.96044,4e-05,6.87117]
[1779440279190,25.77,77250.33,0.0,-0.96016,4e-05,6.91083]
[1779440284195,25.79,77252.36,0.0,-0.95994,4e-05,6.94254]
[1779440289203,25.71,77252.4,0.0,-0.96041,4e-05,6.87543]
[1779440294208,25.65,77252.46,0.0,-0.9608,4e-05,6.82056]
[1779440298212,25.6,77240.5,0.0,-0.96154,4e-05,6.71503]
[1779440303217,25.56,77238.51,0.0,-0.96185,4e-05,6.67013]
[1779440307221,25.54,77232.82,0.0,-0.96223,4e-05,6.61536]
[1779440309223,25.53,77227.37,0.0,-0.96251,4e-05,6.5757]
[1779440311225,25.52,77222.36,0.0,-0.96276,4e-05,6.53811]
[1779440317132,25.5,77222.77,0.0,-0.96286,4e-05,6.52449]
[1779440322168,25.49,77222.91,0.0,-0.96292,4e-05,6.51484]
[1779440327202,25.48,77219.33,0.0,-0.96312,4e-05,6.48678]
[1779440332237,25.47,77220.02,0.0,-0.96313,4e-05,6.48483]
[1779440337256,25.47,77219.26,0.0,-0.96319,4e-05,6.47593]
[1779440342261,25.46,77219.27,0.0,-0.96322,4e-05,6.47223]
[1779440347266,25.46,77208.44,0.0,-0.96365,4e-05,6.40908]
[1779440348267,25.46,77201.18,0.0,-0.96392,4e-05,6.36875]
[1779440353272,25.47,77200.54,0.0,-0.96392,4e-05,6.3696]
[1779440358277,25.47,77200.35,0.0,-0.9639,4e-05,6.37236]
[1779440363283,25.43,77202.41,0.0,-0.96407,4e-05,6.34749]
[1779440366286,25.41,77192.53,0.0,-0.96457,4e-05,6.27528]
[1779440371291,25.38,77190.38,0.0,-0.96479,4e-05,6.24169]
[1779440377297,25.36,77191.94,0.0,-0.96486,4e-05,6.23234]
[1779440383304,25.34,77193.49,0.0,-0.9649,4e-05,6.22586]
[1779440387308,25.33,77202.21,0.0,-0.96464,4e-05,6.26449]
[1779440393314,25.3,77206.22,0.0,-0.96469,4e-05,6.25832]
[1779440398319,25.27,77207.55,0.0,-0.96477,4e-05,6.24615]
[1779440402192,25.27,77206.65,0.0,-0.96484,4e-05,6.23624]
[1779440403324,25.27,77193.01,0.0,-0.96532,4e-05,6.16545]
[1779440408329,25.33,77191.85,0.0,-0.96505,4e-05,6.20361]
[1779440413334,25.45,77193.14,0.0,-0.96432,4e-05,6.31092]
[1779440418347,25.46,77194.22,0.0,-0.96421,4e-05,6.32626]
[1779440420351,25.37,77180.75,0.0,-0.96523,4e-05,6.17669]
[1779440421351,25.33,77174.76,0.0,-0.96569,4e-05,6.10872]
[1779440423354,25.24,77182.3,0.0,-0.96588,4e-05,6.08238]
[1779440428359,25.13,77182.47,0.0,-0.9665,4e-05,5.99144]
[1779440433364,25.01,77183.98,0.0,-0.96711,4e-05,5.90025]
[1779440438369,24.84,77181.75,0.0,-0.96811,4e-05,5.75167]
[1779440443374,24.69,77181.0,0.0,-0.96896,4e-05,5.62512]
[1779440448379,24.55,77182.12,0.0,-0.96966,3e-05,5.52031]
[1779440453387,24.43,77185.2,0.0,-0.97022,3e-05,5.43566]
[1779440458392,24.31,77184.96,0.0,-0.97083,3e-05,5.34295]
[1779440463397,24.21,77188.47,0.0,-0.97126,3e-05,5.27824]
[1779440468401,24.15,77190.03,0.0,-0.97148,3e-05,5.24466]
[1779440474407,24.17,77189.08,0.0,-0.97142,3e-05,5.25286]
[1779440479412,24.17,77191.41,0.0,-0.97134,3e-05,5.26596]
[1779440484417,24.17,77191.0,0.0,-0.97134,3e-05,5.26478]
[1779440490423,24.17,77194.06,0.0,-0.97123,3e-05,5.28184]
[1779440496429,24.18,77194.88,0.0,-0.97121,3e-05,5.28487]
[1779440501435,24.18,77192.78,0.0,-0.97128,3e-05,5.27469]
[1779440504438,24.18,77186.83,0.0,-0.97147,3e-05,5.24429]
[1779440509444,24.18,77182.25,0.0,-0.97162,3e-05,5.22178]
[1779440512978,24.18,77186.61,0.0,-0.97147,3e-05,5.24529]
[1779440515450,24.18,77192.09,0.0,-0.97128,3e-05,5.27424]
[1779440520455,24.18,77188.8,0.0,-0.97139,3e-05,5.25789]
[1779440524459,24.18,77194.87,0.0,-0.97118,3e-05,5.29034]
[1779440529464,24.18,77193.31,0.0,-0.97122,3e-05,5.28289]
[1779440534469,24.18,77193.39,0.0,-0.97122,3e-05,5.28407]
[1779440539474,24.19,77193.01,0.0,-0.97122,3e-05,5.28289]
[1779440544479,24.19,77194.39,0.0,-0.97117,3e-05,5.29086]
[1779440549484,24.19,77197.89,0.0,-0.97105,3e-05,5.30976]
[1779440554489,24.19,77199.29,0.0,-0.97101,3e-05,5.31551]
[1779440556491,24.19,77193.87,0.0,-0.97119,3e-05,5.28733]
[1779440561495,24.19,77194.36,0.0,-0.97117,3e-05,5.29064]
[1779440565499,24.19,77202.97,0.0,-0.97087,3e-05,5.33626]
[1779440568502,24.19,77208.85,0.0,-0.97067,3e-05,5.36736]
[1779440574508,24.19,77204.73,0.0,-0.97081,3e-05,5.3458]
[1779440579513,24.19,77204.98,0.0,-0.9708,3e-05,5.34738]
[1779440584518,24.19,77203.76,0.0,-0.97084,3e-05,5.34118]
[1779440589523,24.19,77205.1,0.0,-0.9708,3e-05,5.3485]
[1779440594528,24.19,77205.93,0.0,-0.97077,3e-05,5.3531]
[1779440599533,24.19,77210.41,0.0,-0.97061,3e-05,5.37681]
[1779440604538,24.19,77210.2,0.0,-0.97062,3e-05,5.37572]
[1779440606540,24.19,77217.24,0.0,-0.97038,3e-05,5.41302]
[1779440611545,24.19,77216.74,0.0,-0.97041,3e-05,5.40783]
[1779440616550,24.19,77219.57,0.0,-0.97031,3e-05,5.42261]
[1779440621555,24.19,77224.8,0.0,-0.97013,3e-05,5.44996]
[1779440626562,24.19,77227.3,0.0,-0.97005,3e-05,5.46265]
[1779440631567,24.19,77227.46,0.0,-0.97005,3e-05,5.46279]
[1779440636572,24.19,77228.75,0.0,-0.97001,3e-05,5.469]
[1779440641577,24.19,77229.45,0.0,-0.96999,4e-05,5.472]
[1779440646594,24.19,77229.03,0.0,-0.97001,3e-05,5.46894]
[1779440651599,24.18,77230.62,0.0,-0.96996,4e-05,5.47668]
[1779440656603,24.18,77229.22,0.0,-0.97001,3e-05,5.46841]
[1779440661608,24.18,77230.62,0.0,-0.96997,4e-05,5.47517]
[1779440666613,24.18,77231.92,0.0,-0.96993,4e-05,5.48131]
[1779440672619,24.18,77236.61,0.0,-0.96978,4e-05,5.50313]
[1779440677625,24.18,77233.8,0.0,-0.96989,4e-05,5.48707]
[1779440682630,24.18,77233.42,0.0,-0.96991,4e-05,5.48416]
[1779440687635,24.18,77238.07,0.0,-0.96975,4e-05,5.50811]
[1779440692640,24.18,77239.09,0.0,-0.96972,4e-05,5.51252]
[1779440697645,24.17,77237.45,0.0,-0.96979,4e-05,5.50262]
[1779440702650,24.17,77238.24,0.0,-0.96977,4e-05,5.50588]
[1779440706654,24.17,77231.36,0.0,-0.97001,4e-05,5.46815]
[1779440711659,24.17,77229.02,0.0,-0.97011,3e-05,5.45282]
[1779440716664,24.17,77229.52,0.0,-0.9701,3e-05,5.45492]
[1779440721669,24.17,77232.03,0.0,-0.97002,4e-05,5.46772]
[1779440726674,24.17,77231.94,0.0,-0.97002,4e-05,5.46652]
[1779440731679,24.17,77227.71,0.0,-0.97019,3e-05,5.44104]
[1779440736684,24.16,77227.66,0.0,-0.97019,3e-05,5.44032]
[1779440741692,24.16,77225.61,0.0,-0.97027,3e-05,5.42889]
[1779440746697,24.16,77225.23,0.0,-0.97028,3e-05,5.42654]
[1779440751702,24.16,77226.39,0.0,-0.97024,3e-05,5.43236]
[1779440756707,24.16,77226.84,0.0,-0.97023,3e-05,5.43434]
[1779440761712,24.16,77229.64,0.0,-0.97014,3e-05,5.44876]
[1779440766717,24.16,77228.81,0.0,-0.97017,3e-05,5.44378]
[1779440771722,24.16,77229.61,0.0,-0.97014,3e-05,5.44753]
[1779440776729,24.16,77232.39,0.0,-0.97005,3e-05,5.46179]
[1779440781734,24.16,77233.94,0.0,-0.97,4e-05,5.46942]
[1779440784737,24.16,77227.28,0.0,-0.97024,3e-05,5.43343]
[1779440789742,24.16,77227.08,0.0,-0.97025,3e-05,5.43193]
[1779440791744,24.16,77219.48,0.0,-0.97052,3e-05,5.38919]
[1779440796749,24.16,77215.64,0.0,-0.97065,3e-05,5.3689]
[1779440799752,24.16,77209.18,0.0,-0.97089,3e-05,5.3331]
[1779440803756,24.16,77204.09,0.0,-0.97104,3e-05,5.3087]
[1779440809762,24.16,77201.95,0.0,-0.97112,3e-05,5.29654]
[1779440813766,24.13,77193.25,0.0,-0.97155,3e-05,5.23119]
[1779440818771,24.09,77188.38,0.0,-0.97192,3e-05,5.17295]
[1779440823776,24.08,77185.17,0.0,-0.97208,3e-05,5.14959]
[1779440828748,24.07,77180.5,0.0,-0.97229,3e-05,5.11703]
[1779440831769,24.07,77176.22,0.0,-0.97245,3e-05,5.09138]
[1779440832786,24.07,77171.09,0.0,-0.97263,3e-05,5.06398]
[1779440837791,24.06,77172.98,0.0,-0.9726,3e-05,5.06763]
[1779440842796,24.05,77171.39,0.0,-0.97269,3e-05,5.05364]
[1779440846800,24.04,77162.7,0.0,-0.973,3e-05,5.00503]
[1779440851805,24.0,77159.23,0.0,-0.97334,3e-05,4.95271]
[1779440856810,24.0,77162.97,0.0,-0.97325,3e-05,4.96653]
[1779440861979,23.99,77163.01,0.0,-0.97329,3e-05,4.96074]
[1779440867821,23.98,77164.08,0.0,-0.97328,3e-05,4.96117]
[1779440872826,23.98,77159.65,0.0,-0.97346,3e-05,4.9341]
[1779440874828,23.97,77153.52,0.0,-0.97366,3e-05,4.90156]
[1779440875525,23.97,77153.52,0.0,-0.97367,3e-05,4.89987]
[1779440878832,23.97,77147.05,0.0,-0.97391,3e-05,4.86256]
[1779440883837,23.95,77146.33,0.0,-0.97399,3e-05,4.85069]
[1779440886840,23.95,77151.94,0.0,-0.97384,3e-05,4.87369]
[1779440890844,23.94,77157.25,0.0,-0.97372,3e-05,4.89328]
[1779440896850,23.93,77160.48,0.0,-0.97368,3e-05,4.9]
[1779440901855,23.92,77165.58,0.0,-0.97353,3e-05,4.92275]
[1779440906860,23.92,77163.92,0.0,-0.97359,3e-05,4.91339]
[1779440912866,23.92,77163.15,0.0,-0.97366,3e-05,4.90215]
[1779440917871,23.91,77163.85,0.0,-0.97367,3e-05,4.9013]
[1779440919873,23.91,77169.21,0.0,-0.97351,3e-05,4.92643]
[1779440922876,23.91,77174.49,0.0,-0.97333,3e-05,4.95365]
[1779440927882,23.91,77173.58,0.0,-0.97334,3e-05,4.95294]
[1779440932887,23.92,77173.28,0.0,-0.97332,3e-05,4.95521]
[1779440937892,23.92,77173.46,0.0,-0.97329,3e-05,4.9599]
[1779440942897,23.93,77168.67,0.0,-0.97342,3e-05,4.93964]
[1779440947902,23.93,77164.44,0.0,-0.97353,3e-05,4.92239]
[1779440952907,23.94,77163.08,0.0,-0.97356,3e-05,4.91793]
[1779440957912,23.94,77167.15,0.0,-0.9734,3e-05,4.94238]
[1779440962922,23.95,77168.57,0.0,-0.97333,3e-05,4.95334]
[1779440967927,23.95,77168.69,0.0,-0.97332,3e-05,4.95599]
[1779440973933,23.94,77169.16,0.0,-0.97334,3e-05,4.95246]
[1779440978938,23.94,77165.58,0.0,-0.97347,3e-05,4.93208]
[1779440981941,23.94,77171.66,0.0,-0.97327,3e-05,4.96378]
[1779440986946,23.95,77173.57,0.0,-0.97318,3e-05,4.9777]
[1779440991951,23.95,77173.24,0.0,-0.97316,3e-05,4.98033]
[1779440997933,23.96,77174.93,0.0,-0.97307,3e-05,4.99389]
[1779441002962,23.96,77178.34,0.0,-0.97294,3e-05,5.01528]
[1779441007967,23.97,77178.7,0.0,-0.9729,3e-05,5.02105]
[1779441011971,23.97,77173.26,0.0,-0.97305,3e-05,4.99662]
[1779441014974,23.97,77168.12,0.0,-0.97323,3e-05,4.96973]
[1779441019979,23.98,77165.46,0.0,-0.97329,3e-05,4.959]
[1779441024984,23.98,77167.5,0.0,-0.9732,3e-05,4.97358]
[1779441029989,23.98,77168.73,0.0,-0.97316,3e-05,4.98059]
[1779441034994,23.99,77171.58,0.0,-0.97305,3e-05,4.99703]
[1779441039999,23.99,77171.25,0.0,-0.97305,3e-05,4.99596]
[1779441045012,23.98,77170.51,0.0,-0.97311,3e-05,4.98773]
[1779441050017,23.98,77167.35,0.0,-0.97324,3e-05,4.96739]
[1779441053021,23.97,77172.7,0.0,-0.97308,3e-05,4.99181]
[1779441054022,23.97,77185.31,0.0,-0.97268,3e-05,5.05496]
[1779441055023,23.97,77191.06,0.0,-0.9725,3e-05,5.08339]
[1779441060031,23.96,77192.64,0.0,-0.97248,3e-05,5.0862]
[1779441065036,23.97,77194.59,0.0,-0.97239,3e-05,5.09955]
[1779441070041,23.98,77191.55,0.0,-0.97243,3e-05,5.09328]
[1779441075047,24.02,77190.92,0.0,-0.97225,3e-05,5.12176]
[1779441080052,24.02,77189.13,0.0,-0.97229,3e-05,5.11561]
[1779441085057,24.03,77190.44,0.0,-0.97222,3e-05,5.12539]
[1779441090062,24.03,77189.04,0.0,-0.97225,3e-05,5.12118]
[1779441095067,24.04,77187.7,0.0,-0.97229,3e-05,5.1152]
[1779441097069,24.04,77181.86,0.0,-0.97247,3e-05,5.08651]
[1779441102074,24.04,77178.32,0.0,-0.97256,3e-05,5.07181]
[1779441108080,24.04,77177.74,0.0,-0.9726,3e-05,5.0662]
[1779441113085,24.04,77181.25,0.0,-0.9725,3e-05,5.08249]
[1779441119091,24.03,77182.35,0.0,-0.97247,3e-05,5.08602]
[1779441124096,24.02,77182.33,0.0,-0.97253,3e-05,5.07802]
[1779441130102,23.97,77182.82,0.0,-0.97278,3e-05,5.03947]
[1779441135107,23.96,77184.22,0.0,-0.97279,3e-05,5.03733]
[1779441140115,23.95,77182.23,0.0,-0.97291,3e-05,5.0181]
[1779441145120,23.92,77182.33,0.0,-0.97305,3e-05,4.99692]
[1779441150125,23.91,77182.48,0.0,-0.9731,3e-05,4.98939]
[1779441153128,23.9,77177.02,0.0,-0.97332,3e-05,4.95452]
[1779441158133,23.89,77174.48,0.0,-0.97345,3e-05,4.93413]
[1779441164101,23.88,77174.72,0.0,-0.9735,3e-05,4.92597]
[1779441169135,23.88,77174.78,0.0,-0.97353,3e-05,4.9215]
[1779441174149,23.87,77177.02,0.0,-0.97348,3e-05,4.9292]
[1779441179154,23.88,77179.3,0.0,-0.97339,3e-05,4.94395]
[1779441184159,23.88,77187.5,0.0,-0.9731,3e-05,4.98903]
[1779441189164,23.89,77191.06,0.0,-0.97296,3e-05,5.01129]
[1779441194173,23.89,77188.61,0.0,-0.97301,3e-05,5.00296]
[1779441196175,23.89,77180.21,0.0,-0.97327,3e-05,4.96209]
[1779441201180,23.9,77182.19,0.0,-0.97318,3e-05,4.97657]
[1779441206185,23.9,77181.42,0.0,-0.97318,3e-05,4.97705]
[1779441211190,23.91,77180.27,0.0,-0.9732,3e-05,4.97346]
[1779441216195,23.92,77181.06,0.0,-0.97314,3e-05,4.98182]
[1779441221200,23.92,77181.55,0.0,-0.9731,3e-05,4.98856]
[1779441226205,23.93,77185.65,0.0,-0.97294,3e-05,5.01352]
[1779441231210,23.93,77184.69,0.0,-0.97294,3e-05,5.01265]
[1779441234213,23.93,77179.23,0.0,-0.9731,3e-05,4.98739]
[1779441239218,23.94,77171.36,0.0,-0.97333,3e-05,4.95196]
[1779441244221,23.94,77162.12,0.0,-0.97361,3e-05,4.9084]
[1779441245223,23.94,77154.39,0.0,-0.97386,3e-05,4.8691]
[1779441250228,23.94,77153.54,0.0,-0.9739,3e-05,4.86149]
[1779441255233,23.93,77151.13,0.0,-0.974,3e-05,4.84625]
[1779441260238,23.93,77152.55,0.0,-0.97398,3e-05,4.85009]
[1779441265243,23.93,77154.21,0.0,-0.97395,3e-05,4.85503]
[1779441267245,23.92,77162.77,0.0,-0.97368,3e-05,4.89632]
[1779441269247,23.93,77170.07,0.0,-0.97344,3e-05,4.93485]
[1779441274252,23.93,77171.92,0.0,-0.97336,3e-05,4.94672]
[1779441279257,23.94,77176.34,0.0,-0.97319,3e-05,4.97354]
[1779441281259,23.94,77162.64,0.0,-0.97362,3e-05,4.90641]
[1779441286264,23.95,77157.93,0.0,-0.97373,3e-05,4.88781]
[1779441291269,23.95,77155.97,0.0,-0.97376,3e-05,4.88309]
[1779441296274,23.96,77152.32,0.0,-0.97385,3e-05,4.87002]
[1779441301280,23.97,77150.36,0.0,-0.97388,3e-05,4.8654]
[1779441306285,23.97,77142.4,0.0,-0.97411,3e-05,4.82915]
[1779441311295,23.97,77142.17,0.0,-0.9741,3e-05,4.82952]
[1779441316300,23.97,77142.55,0.0,-0.97409,3e-05,4.83182]
[1779441321305,23.98,77144.91,0.0,-0.97398,3e-05,4.84884]
[1779441326310,23.98,77144.37,0.0,-0.97399,3e-05,4.84648]
[1779441331315,23.98,77143.9,0.0,-0.97402,3e-05,4.84243]
[1779441336320,23.99,77143.42,0.0,-0.974,3e-05,4.84536]
[1779441342349,24.0,77143.27,0.0,-0.97396,3e-05,4.8509]
[1779441348332,24.0,77147.29,0.0,-0.9738,3e-05,4.87708]
[1779441353337,24.01,77150.83,0.0,-0.97365,3e-05,4.89961]
[1779441358343,24.02,77148.79,0.0,-0.97369,3e-05,4.8942]
[1779441363348,24.02,77147.13,0.0,-0.97371,3e-05,4.89079]
[1779441369354,24.03,77145.03,0.0,-0.97374,3e-05,4.8862]
[1779441374359,24.04,77149.38,0.0,-0.97357,3e-05,4.91268]
[1779441380365,24.04,77154.1,0.0,-0.97338,3e-05,4.94182]
[1779441382367,24.05,77160.11,0.0,-0.97318,3e-05,4.97374]
[1779441384369,24.05,77166.09,0.0,-0.97298,3e-05,5.00555]
[1779441387372,24.05,77171.53,0.0,-0.97279,3e-05,5.03537]
[1779441392378,24.06,77176.96,0.0,-0.9726,3e-05,5.06443]
[1779441395381,24.06,77182.38,0.0,-0.97241,3e-05,5.09408]
[1779441400386,24.06,77178.74,0.0,-0.9725,3e-05,5.07869]
[1779441405391,24.07,77173.71,0.0,-0.97265,3e-05,5.05645]
[1779441410396,24.07,77174.59,0.0,-0.9726,3e-05,5.06438]
[1779441415401,24.07,77175.07,0.0,-0.97256,3e-05,5.07022]
[1779441420406,24.08,77177.02,0.0,-0.97247,3e-05,5.08348]
[1779441425411,24.08,77179.29,0.0,-0.97238,3e-05,5.09826]
[1779441431417,24.09,77177.55,0.0,-0.97241,3e-05,5.09313]
[1779441436422,24.09,77177.35,0.0,-0.9724,3e-05,5.09523]
[1779441441427,24.1,77173.69,0.0,-0.9725,3e-05,5.0797]
[1779441446432,24.1,77169.09,0.0,-0.97262,3e-05,5.05957]
[1779441451437,24.1,77169.36,0.0,-0.9726,3e-05,5.06222]
[1779441456442,24.11,77171.19,0.0,-0.97252,3e-05,5.07486]
[1779441458444,24.11,77165.7,0.0,-0.97269,3e-05,5.04824]
[1779441459445,24.11,77158.32,0.0,-0.97293,3e-05,5.01061]
[1779441464450,24.11,77154.15,0.0,-0.97308,3e-05,4.98849]
[1779441469455,24.11,77155.64,0.0,-0.97303,3e-05,4.9959]
[1779441474460,24.11,77154.99,0.0,-0.97303,3e-05,4.99555]
[1779441479465,24.12,77154.48,0.0,-0.97302,3e-05,4.99685]
[1779441484470,24.12,77155.38,0.0,-0.973,3e-05,5.00024]
[1779441489475,24.11,77150.89,0.0,-0.97317,3e-05,4.97446]
[1779441495481,24.11,77149.25,0.0,-0.97322,3e-05,4.96512]
[1779441501487,24.11,77145.4,0.0,-0.97335,3e-05,4.94495]
[1779441506493,24.11,77142.01,0.0,-0.97347,3e-05,4.92611]
[1779441511498,24.11,77140.06,0.0,-0.97355,3e-05,4.91383]
[1779441516503,24.11,77139.55,0.0,-0.97357,3e-05,4.91091]
[1779441521508,24.11,77137.79,0.0,-0.97363,3e-05,4.90181]
[1779441526512,24.1,77135.18,0.0,-0.97371,3e-05,4.88855]
[1779441528514,24.1,77143.2,0.0,-0.97346,3e-05,4.92832]
[1779441529515,24.11,77148.42,0.0,-0.97329,3e-05,4.95529]
[1779441531517,24.11,77156.16,0.0,-0.97303,3e-05,4.99583]
[1779441536522,24.11,77158.08,0.0,-0.97295,3e-05,5.00737]
[1779441541527,24.11,77159.87,0.0,-0.9729,3e-05,5.01516]
[1779441546532,24.11,77161.86,0.0,-0.97285,3e-05,5.02392]
[1779441548534,24.11,77167.88,0.0,-0.97266,3e-05,5.05384]
[1779441552538,24.11,77176.23,0.0,-0.97238,3e-05,5.0961]
[1779441553539,24.1,77182.78,0.0,-0.97217,3e-05,5.12924]
[1779441556542,24.1,77187.8,0.0,-0.97201,3e-05,5.15371]
[1779441561547,24.1,77190.16,0.0,-0.97194,3e-05,5.16547]
[1779441563549,24.1,77200.35,0.0,-0.97159,3e-05,5.21923]
[1779441565551,24.11,77206.32,0.0,-0.97134,3e-05,5.25789]
[1779441571557,24.13,77202.85,0.0,-0.9714,3e-05,5.24802]
[1779441573559,24.13,77192.11,0.0,-0.97176,3e-05,5.19298]
[1779441577563,24.13,77185.34,0.0,-0.97198,3e-05,5.15793]
[1779441582568,24.13,77186.77,0.0,-0.97193,3e-05,5.16684]
[1779441587575,24.13,77186.62,0.0,-0.97191,3e-05,5.16856]
[1779441592580,24.14,77186.98,0.0,-0.97189,3e-05,5.17288]
[1779441597585,24.14,77187.28,0.0,-0.97186,3e-05,5.17685]
[1779441602590,24.14,77187.74,0.0,-0.97183,3e-05,5.18162]
[1779441607595,24.14,77186.39,0.0,-0.97186,3e-05,5.177]
[1779441611599,24.15,77181.22,0.0,-0.97202,3e-05,5.15231]
[1779441616604,24.15,77179.92,0.0,-0.97204,3e-05,5.14819]
[1779441621609,24.15,77180.3,0.0,-0.97202,3e-05,5.15182]
[1779441626614,24.16,77182.55,0.0,-0.97193,3e-05,5.1659]
[1779441631619,24.15,77183.64,0.0,-0.97191,3e-05,5.1678]
[1779441637624,24.15,77184.53,0.0,-0.97188,3e-05,5.17333]
[1779441643630,24.15,77184.96,0.0,-0.97189,3e-05,5.1724]
[1779441649638,24.15,77185.58,0.0,-0.97187,3e-05,5.17446]
[1779441654643,24.15,77186.73,0.0,-0.97182,3e-05,5.18282]
[1779441660589,24.16,77185.8,0.0,-0.97183,3e-05,5.18078]
[1779441665624,24.16,77186.1,0.0,-0.97182,3e-05,5.18266]
[1779441670659,24.16,77189.68,0.0,-0.97166,3e-05,5.20666]
[1779441671120,24.17,77197.29,0.0,-0.97139,3e-05,5.24931]
[1779441672663,24.17,77203.14,0.0,-0.97117,3e-05,5.28295]
[1779441676668,24.18,77208.45,0.0,-0.97094,3e-05,5.31904]
[1779441678670,24.18,77214.46,0.0,-0.97073,3e-05,5.35113]
[1779441683675,24.18,77216.03,0.0,-0.97067,3e-05,5.3603]
[1779441688680,24.18,77215.26,0.0,-0.97069,3e-05,5.35707]
[1779441691261,24.18,77219.41,0.0,-0.97055,3e-05,5.3773]
[1779441693685,24.18,77225.36,0.0,-0.97035,3e-05,5.40913]
[1779441698690,24.18,77225.97,0.0,-0.97032,3e-05,5.41276]
[1779441703695,24.19,77225.0,0.0,-0.97035,3e-05,5.40801]
[1779441708700,24.19,77224.01,0.0,-0.97038,3e-05,5.40325]
[1779441713706,24.19,77223.82,0.0,-0.97039,3e-05,5.40263]
[1779441718711,24.19,77223.19,0.0,-0.97041,3e-05,5.39976]
[1779441723716,24.19,77220.69,0.0,-0.97049,3e-05,5.38707]
[1779441727720,24.19,77227.14,0.0,-0.97026,3e-05,5.42179]
[1779441732726,24.19,77232.75,0.0,-0.97007,3e-05,5.45193]
[1779441737731,24.19,77234.3,0.0,-0.97001,4e-05,5.4603]
[1779441742736,24.19,77236.66,0.0,-0.96993,4e-05,5.47293]
[1779441747741,24.19,77238.82,0.0,-0.96985,4e-05,5.48435]
[1779441752746,24.19,77244.72,0.0,-0.96966,4e-05,5.51371]
[1779441757751,24.19,77245.02,0.0,-0.96965,4e-05,5.5148]
[1779441762756,24.19,77242.99,0.0,-0.96973,4e-05,5.50349]
[1779441768359,24.19,77243.23,0.0,-0.96972,4e-05,5.50439]
[1779441773767,24.19,77244.42,0.0,-0.96968,4e-05,5.51041]
[1779441779773,24.19,77244.83,0.0,-0.96967,4e-05,5.51217]
[1779441784777,24.19,77245.65,0.0,-0.96964,4e-05,5.51615]
[1779441789782,24.18,77239.28,0.0,-0.96987,4e-05,5.48155]
[1779441794787,24.18,77240.54,0.0,-0.96983,4e-05,5.48815]
[1779441799792,24.18,77241.27,0.0,-0.9698,4e-05,5.49185]
[1779441804797,24.18,77242.45,0.0,-0.96976,4e-05,5.49797]
[1779441809802,24.18,77242.74,0.0,-0.96975,4e-05,5.49924]
[1779441814807,24.18,77237.1,0.0,-0.96997,4e-05,5.46649]
[1779441819812,24.18,77238.06,0.0,-0.96993,4e-05,5.47159]
[1779441824819,24.18,77235.87,0.0,-0.97001,4e-05,5.45979]
[1779441829824,24.18,77230.89,0.0,-0.97018,3e-05,5.43333]
[1779441834826,24.18,77229.46,0.0,-0.97023,3e-05,5.42598]
[1779441839834,24.18,77226.89,0.0,-0.97032,3e-05,5.41264]
[1779441844839,24.18,77225.1,0.0,-0.97038,3e-05,5.40359]
[1779441849844,24.19,77224.61,0.0,-0.97039,3e-05,5.40146]
[1779441854849,24.19,77222.91,0.0,-0.97045,3e-05,5.39301]
[1779441859855,24.18,77222.7,0.0,-0.9705,3e-05,5.38438]
[1779441864860,24.15,77220.95,0.0,-0.97069,3e-05,5.35533]
[1779441869865,24.15,77220.39,0.0,-0.97072,3e-05,5.3513]
[1779441874875,24.14,77219.79,0.0,-0.9708,3e-05,5.33859]
[1779441879880,24.11,77220.19,0.0,-0.97095,3e-05,5.31562]
[1779441884886,24.11,77222.46,0.0,-0.9709,3e-05,5.32379]
[1779441886888,24.11,77230.99,0.0,-0.9706,3e-05,5.3694]
[1779441891893,24.1,77232.97,0.0,-0.97054,3e-05,5.37866]
[1779441893895,24.1,77240.61,0.0,-0.97027,3e-05,5.4197]
[1779441899901,24.1,77235.33,0.0,-0.97046,3e-05,5.39123]
[1779441904907,24.1,77230.27,0.0,-0.97067,3e-05,5.35958]
[1779441909912,24.07,77228.95,0.0,-0.97088,3e-05,5.32745]
[1779441914917,24.06,77226.78,0.0,-0.97101,3e-05,5.30758]
[1779441919922,24.05,77230.09,0.0,-0.97092,3e-05,5.32139]
[1779441924927,24.05,77232.1,0.0,-0.97087,3e-05,5.32823]
[1779441929932,24.04,77232.34,0.0,-0.97089,3e-05,5.32572]
[1779441934937,24.04,77230.82,0.0,-0.97098,3e-05,5.31175]
[1779441939942,24.03,77228.45,0.0,-0.97108,3e-05,5.29573]
[1779441944947,24.03,77234.62,0.0,-0.97089,3e-05,5.32478]
[1779441949952,24.02,77237.77,0.0,-0.97081,3e-05,5.33771]
[1779441954957,24.02,77238.98,0.0,-0.97079,3e-05,5.34025]
[1779441959962,24.02,77238.11,0.0,-0.97085,3e-05,5.33183]
[1779441964967,24.01,77234.5,0.0,-0.971,3e-05,5.30903]
[1779441969971,24.01,77230.8,0.0,-0.97115,3e-05,5.28604]
[1779441974976,24.0,77228.72,0.0,-0.97124,3e-05,5.27174]
[1779441979981,24.0,77226.37,0.0,-0.97134,3e-05,5.2562]
[1779441985987,23.99,77224.47,0.0,-0.97143,3e-05,5.24253]
[1779441991934,23.99,77223.28,0.0,-0.9715,3e-05,5.23059]
[1779441996971,23.99,77221.58,0.0,-0.97158,3e-05,5.21889]
[1779442002003,23.98,77220.45,0.0,-0.97164,3e-05,5.21021]
[1779442007008,23.98,77220.03,0.0,-0.97167,3e-05,5.20533]
[1779442010012,23.98,77225.11,0.0,-0.97151,3e-05,5.23023]
[1779442015016,23.97,77230.29,0.0,-0.97135,3e-05,5.25451]
[1779442020021,23.97,77232.2,0.0,-0.97131,3e-05,5.26144]
[1779442025028,23.97,77232.86,0.0,-0.9713,3e-05,5.26174]
[1779442030035,23.97,77236.42,0.0,-0.97118,3e-05,5.28141]
[1779442035040,23.97,77240.88,0.0,-0.97101,3e-05,5.30662]
[1779442040048,23.97,77246.49,0.0,-0.97081,3e-05,5.33793]
[1779442042050,23.97,77251.55,0.0,-0.97064,3e-05,5.36436]
[1779442048056,23.97,77251.32,0.0,-0.97064,3e-05,5.36447]
[1779442053060,23.97,77251.26,0.0,-0.97064,3e-05,5.36308]
[1779442059066,23.97,77250.67,0.0,-0.97065,3e-05,5.36134]
[1779442066073,23.97,77246.18,0.0,-0.97082,3e-05,5.33618]
[1779442071078,23.97,77246.14,0.0,-0.97082,3e-05,5.33629]
[1779442076083,23.98,77247.0,0.0,-0.97078,3e-05,5.34216]
[1779442081088,23.98,77247.23,0.0,-0.97076,3e-05,5.34463]
[1779442086093,23.98,77243.47,0.0,-0.97088,3e-05,5.32606]
[1779442091098,23.98,77244.94,0.0,-0.97082,3e-05,5.33523]
[1779442096103,23.98,77244.15,0.0,-0.97087,3e-05,5.3283]
[1779442101108,23.97,77244.67,0.0,-0.97088,3e-05,5.32738]
[1779442106113,23.97,77246.1,0.0,-0.97085,3e-05,5.33124]
[1779442111118,23.96,77245.88,0.0,-0.97089,3e-05,5.32424]
[1779442114121,23.96,77239.72,0.0,-0.97112,3e-05,5.28945]
[1779442119126,23.96,77236.1,0.0,-0.97126,3e-05,5.26719]
[1779442121128,23.95,77227.54,0.0,-0.97156,3e-05,5.221]
[1779442126136,23.95,77225.83,0.0,-0.97164,3e-05,5.2094]
[1779442131141,23.95,77229.08,0.0,-0.97155,3e-05,5.22363]
[1779442135145,23.95,77223.21,0.0,-0.97176,3e-05,5.19078]
[1779442140151,23.94,77221.03,0.0,-0.97185,3e-05,5.17696]
[1779442145156,23.94,77215.7,0.0,-0.97204,3e-05,5.147]
[1779442150162,23.94,77217.04,0.0,-0.97201,3e-05,5.15179]
[1779442155167,23.93,77215.88,0.0,-0.97206,3e-05,5.14365]
[1779442161174,23.93,77215.41,0.0,-0.97209,3e-05,5.13875]
[1779442167164,23.93,77215.01,0.0,-0.97212,3e-05,5.13424]
[1779442172187,23.93,77210.08,0.0,-0.97231,3e-05,5.10468]
[1779442177192,23.92,77208.6,0.0,-0.97237,3e-05,5.09535]
[1779442182197,23.92,77207.62,0.0,-0.97241,3e-05,5.08966]
[1779442188203,23.92,77207.41,0.0,-0.97243,3e-05,5.08661]
[1779442193208,23.92,77202.76,0.0,-0.97259,3e-05,5.06128]
[1779442198213,23.91,77202.14,0.0,-0.97264,3e-05,5.05351]
[1779442203218,23.9,77202.02,0.0,-0.97268,3e-05,5.0468]
[1779442210224,23.9,77201.63,0.0,-0.97275,3e-05,5.03694]
[1779442216230,23.89,77205.45,0.0,-0.97263,3e-05,5.05514]
[1779442221235,23.89,77206.08,0.0,-0.97262,3e-05,5.05704]
[1779442224238,23.89,77212.05,0.0,-0.97243,3e-05,5.08606]
[1779442229243,23.89,77209.58,0.0,-0.97252,3e-05,5.07186]
[1779442233247,23.89,77201.05,0.0,-0.97282,3e-05,5.02493]
[1779442238252,23.89,77197.37,0.0,-0.97295,3e-05,5.00521]
[1779442243257,23.88,77197.47,0.0,-0.97295,3e-05,5.00487]
[1779442249264,23.88,77197.21,0.0,-0.97297,3e-05,5.0025]
[1779442254269,23.88,77192.97,0.0,-0.97311,3e-05,4.98011]
[1779442259274,23.88,77190.83,0.0,-0.9732,3e-05,4.96601]
[1779442264279,23.88,77191.34,0.0,-0.97319,3e-05,4.96807]
[1779442267282,23.87,77184.82,0.0,-0.97341,3e-05,4.93316]
[1779442272287,23.87,77187.52,0.0,-0.97334,3e-05,4.94367]
[1779442277292,23.87,77188.97,0.0,-0.9733,3e-05,4.95055]
[1779442279294,23.87,77180.6,0.0,-0.97358,3e-05,4.90665]
[1779442284299,23.86,77171.9,0.0,-0.97388,3e-05,4.85864]
[1779442289304,23.86,77169.78,0.0,-0.97398,3e-05,4.84365]
[1779442294309,23.85,77170.7,0.0,-0.97399,3e-05,4.84167]
[1779442299314,23.84,77168.13,0.0,-0.9741,3e-05,4.82357]
[1779442304319,23.84,77169.89,0.0,-0.97408,3e-05,4.82686]
[1779442309323,23.83,77166.6,0.0,-0.97422,3e-05,4.80588]
[1779442314328,23.82,77163.27,0.0,-0.97436,3e-05,4.78361]
[1779442319333,23.82,77164.68,0.0,-0.97435,3e-05,4.78542]
[1779442325339,23.81,77166.21,0.0,-0.97434,3e-05,4.78708]
[1779442330344,23.8,77162.11,0.0,-0.9745,3e-05,4.7617]
[1779442335349,23.8,77158.52,0.0,-0.97464,3e-05,4.739]
[1779442340354,23.79,77159.85,0.0,-0.97463,3e-05,4.74053]
[1779442343357,23.79,77165.83,0.0,-0.97446,3e-05,4.7673]
[1779442348362,23.78,77169.39,0.0,-0.97438,3e-05,4.78]
[1779442353367,23.77,77171.64,0.0,-0.97436,3e-05,4.78419]
[1779442358372,23.77,77175.15,0.0,-0.97428,3e-05,4.79647]
[1779442363378,23.76,77174.95,0.0,-0.97432,3e-05,4.79036]
[1779442368383,23.75,77177.83,0.0,-0.97426,3e-05,4.79941]
[1779442374389,23.74,77175.95,0.0,-0.97436,3e-05,4.78377]
[1779442379394,23.74,77173.22,0.0,-0.97448,3e-05,4.76532]
[1779442384398,23.73,77173.63,0.0,-0.9745,3e-05,4.76255]
[1779442390404,23.72,77174.8,0.0,-0.9745,3e-05,4.76252]
[1779442395409,23.72,77175.1,0.0,-0.97451,3e-05,4.76001]
[1779442400414,23.71,77173.71,0.0,-0.97459,3e-05,4.74842]
[1779442405419,23.71,77175.3,0.0,-0.97457,3e-05,4.75152]
[1779442410424,23.7,77176.81,0.0,-0.97455,3e-05,4.75421]
[1779442415429,23.7,77176.9,0.0,-0.97458,3e-05,4.74897]
[1779442420434,23.69,77180.61,0.0,-0.97449,3e-05,4.76386]
[1779442425439,23.69,77180.61,0.0,-0.97451,3e-05,4.76042]
[1779442427442,23.69,77175.47,0.0,-0.97468,3e-05,4.7337]
[1779442432447,23.68,77175.04,0.0,-0.97471,3e-05,4.72846]
[1779442437452,23.68,77173.29,0.0,-0.97478,3e-05,4.71683]
[1779442442457,23.68,77172.97,0.0,-0.97478,3e-05,4.71809]
[1779442447462,23.69,77172.75,0.0,-0.97474,3e-05,4.7237]
[1779442452469,23.7,77172.47,0.0,-0.97471,3e-05,4.72894]
[1779442457474,23.71,77172.77,0.0,-0.97466,3e-05,4.73697]
[1779442462479,23.72,77171.75,0.0,-0.97465,3e-05,4.73844]
[1779442468485,23.73,77171.24,0.0,-0.97461,3e-05,4.74368]
[1779442473490,23.73,77172.42,0.0,-0.97454,3e-05,4.75388]
[1779442477494,23.74,77178.61,0.0,-0.97432,3e-05,4.78952]
[1779442482499,23.75,77180.26,0.0,-0.97423,3e-05,4.80369]
[1779442484501,23.75,77172.46,0.0,-0.97446,3e-05,4.76744]
[1779442489506,23.76,77171.27,0.0,-0.97446,3e-05,4.7678]
[1779442495512,23.77,77167.37,0.0,-0.97453,3e-05,4.75597]
[1779442501516,23.78,77164.0,0.0,-0.97459,3e-05,4.74697]
[1779442506523,23.79,77161.31,0.0,-0.97463,3e-05,4.74011]
[1779442511528,23.8,77161.55,0.0,-0.97458,3e-05,4.74764]
[1779442515534,23.8,77149.61,0.0,-0.97492,3e-05,4.69423]
[1779442517063,23.81,77146.15,0.0,-0.97501,3e-05,4.68005]
[1779442519538,23.81,77150.08,0.0,-0.97487,3e-05,4.70192]
[1779442524562,23.82,77149.26,0.0,-0.97485,3e-05,4.70455]
[1779442527135,23.82,77144.77,0.0,-0.97496,3e-05,4.68669]
[1779442532570,23.83,77142.46,0.0,-0.975,3e-05,4.68022]
[1779442538577,23.84,77140.55,0.0,-0.97501,3e-05,4.67906]
[1779442543582,23.85,77140.51,0.0,-0.97497,3e-05,4.6856]
[1779442548587,23.86,77140.41,0.0,-0.97493,3e-05,4.69185]
[1779442553592,23.87,77144.22,0.0,-0.97477,3e-05,4.71693]
[1779442558597,23.88,77142.86,0.0,-0.97477,3e-05,4.71672]
[1779442563603,23.89,77141.29,0.0,-0.97478,3e-05,4.71549]
[1779442568609,23.89,77143.81,0.0,-0.97466,3e-05,4.73418]
[1779442573619,23.9,77149.35,0.0,-0.97445,3e-05,4.7676]
[1779442575621,23.91,77157.68,0.0,-0.97417,3e-05,4.81102]
[1779442578624,23.91,77164.31,0.0,-0.97394,3e-05,4.84721]
[1779442583629,23.92,77165.19,0.0,-0.97388,3e-05,4.85691]
[1779442588634,23.92,77164.29,0.0,-0.97387,3e-05,4.85767]
[1779442593639,23.93,77163.29,0.0,-0.97388,3e-05,4.85591]
[1779442598644,23.94,77169.79,0.0,-0.97364,3e-05,4.8935]
[1779442603649,23.94,77174.18,0.0,-0.97347,3e-05,4.92034]
[1779442608655,23.95,77176.58,0.0,-0.97336,3e-05,4.93704]
[1779442613660,23.95,77178.39,0.0,-0.97328,3e-05,4.95069]
[1779442618665,23.96,77179.09,0.0,-0.97323,3e-05,4.95866]
[1779442623670,23.97,77181.05,0.0,-0.97313,3e-05,4.97286]
[1779442625672,23.97,77173.71,0.0,-0.97336,3e-05,4.93765]
[1779442630677,23.97,77175.5,0.0,-0.97327,3e-05,4.95118]
[1779442635682,23.98,77176.96,0.0,-0.9732,3e-05,4.96296]
[1779442640687,23.98,77175.15,0.0,-0.97323,3e-05,4.95719]
[1779442645692,23.99,77189.89,0.0,-0.97273,3e-05,5.03627]
[1779442650698,23.99,77193.74,0.0,-0.97258,3e-05,5.05951]
[1779442653600,24.0,77194.15,0.0,-0.97256,3e-05,5.06158]
[1779442654606,24.0,77199.49,0.0,-0.97238,3e-05,5.08962]
[1779442659707,24.0,77202.13,0.0,-0.97227,3e-05,5.10643]
[1779442662710,24.0,77209.26,0.0,-0.97202,3e-05,5.14503]
[1779442667698,24.01,77206.31,0.0,-0.9721,3e-05,5.13269]
[1779442668704,24.01,77198.12,0.0,-0.97237,3e-05,5.09116]
[1779442670718,24.01,77193.12,0.0,-0.97253,3e-05,5.06688]
[1779442675725,24.01,77192.72,0.0,-0.97252,3e-05,5.0683]
[1779442680730,24.02,77194.97,0.0,-0.97242,3e-05,5.08318]
[1779442685735,24.02,77194.59,0.0,-0.97241,3e-05,5.08456]
[1779442690740,24.03,77185.05,0.0,-0.97271,3e-05,5.0381]
[1779442695745,24.02,77184.55,0.0,-0.97274,3e-05,5.03331]
[1779442699749,24.02,77193.53,0.0,-0.97248,3e-05,5.07412]
[1779442704755,24.01,77193.03,0.0,-0.97254,3e-05,5.06493]
[1779442709760,24.0,77191.7,0.0,-0.97263,3e-05,5.0516]
[1779442714765,24.0,77192.13,0.0,-0.97263,3e-05,5.05028]
[1779442719770,24.0,77195.27,0.0,-0.97253,3e-05,5.06588]
[1779442722773,24.0,77201.38,0.0,-0.97232,3e-05,5.09927]
[1779442725776,24.0,77206.81,0.0,-0.97214,3e-05,5.12605]
[1779442730781,23.99,77204.14,0.0,-0.97225,3e-05,5.10927]
[1779442732783,23.99,77209.44,0.0,-0.97208,3e-05,5.13582]
[1779442733784,23.99,77217.64,0.0,-0.9718,3e-05,5.17886]
[1779442739790,23.99,77222.08,0.0,-0.97167,3e-05,5.19901]
[1779442744795,23.99,77218.3,0.0,-0.97182,3e-05,5.17676]
[1779442749800,23.98,77216.13,0.0,-0.97191,3e-05,5.16305]
[1779442754805,23.98,77214.39,0.0,-0.97198,3e-05,5.15178]
[1779442759810,23.98,77212.91,0.0,-0.97204,3e-05,5.14187]
[1779442764815,23.98,77211.59,0.0,-0.97207,3e-05,5.13795]
[1779442769820,23.99,77206.47,0.0,-0.97222,3e-05,5.11443]
[1779442774825,23.99,77205.34,0.0,-0.97225,3e-05,5.10961]
[1779442779830,23.99,77206.75,0.0,-0.97218,3e-05,5.11992]
[1779442784835,23.99,77206.29,0.0,-0.97221,3e-05,5.11561]
[1779442789840,23.98,77206.28,0.0,-0.97225,3e-05,5.10867]
[1779442794845,23.97,77206.1,0.0,-0.9723,3e-05,5.10119]
[1779442799850,23.97,77205.88,0.0,-0.97235,3e-05,5.09334]
[1779442804855,23.96,77204.77,0.0,-0.97243,3e-05,5.08105]
[1779442810861,23.95,77206.92,0.0,-0.97241,3e-05,5.08422]
[1779442813864,23.94,77201.09,0.0,-0.97263,3e-05,5.0504]
[1779442814865,23.94,77195.4,0.0,-0.97282,3e-05,5.02021]
[1779442819870,23.93,77194.62,0.0,-0.97289,3e-05,5.01063]
[1779442824876,23.93,77196.22,0.0,-0.97287,3e-05,5.01323]
[1779442829844,23.92,77191.8,0.0,-0.97304,3e-05,4.98618]
[1779442833872,23.92,77194.16,0.0,-0.97299,3e-05,4.99361]
[1779442838890,23.91,77199.51,0.0,-0.97284,3e-05,5.01711]
[1779442842896,23.91,77205.08,0.0,-0.97266,3e-05,5.04575]
[1779442843897,23.91,77215.93,0.0,-0.9723,3e-05,5.10222]
[1779442844898,23.91,77223.19,0.0,-0.97205,3e-05,5.14045]
[1779442850904,23.91,77227.84,0.0,-0.9719,3e-05,5.164]
[1779442854908,23.91,77232.85,0.0,-0.97174,3e-05,5.18827]
[1779442860914,23.91,77235.56,0.0,-0.97167,3e-05,5.19947]
[1779442865919,23.9,77234.68,0.0,-0.97172,3e-05,5.19236]
[1779442870924,23.9,77234.64,0.0,-0.97173,3e-05,5.1897]
[1779442875929,23.9,77230.8,0.0,-0.97188,3e-05,5.16717]
[1779442880934,23.9,77230.33,0.0,-0.97191,3e-05,5.16253]
[1779442885939,23.89,77231.45,0.0,-0.97189,3e-05,5.16612]
[1779442890945,23.89,77233.08,0.0,-0.97185,3e-05,5.17239]
[1779442893948,23.89,77238.19,0.0,-0.97169,3e-05,5.19553]
[1779442898956,23.89,77237.74,0.0,-0.97173,3e-05,5.1907]
[1779442903961,23.88,77236.21,0.0,-0.97179,3e-05,5.18034]
[1779442908966,23.88,77237.99,0.0,-0.97175,3e-05,5.18729]
[1779442913971,23.88,77240.36,0.0,-0.97168,3e-05,5.19724]
[1779442915973,23.87,77246.94,0.0,-0.97147,3e-05,5.23079]
[1779442920978,23.88,77250.96,0.0,-0.97133,3e-05,5.25217]
[1779442925985,23.87,77249.63,0.0,-0.97139,3e-05,5.24228]
[1779442930990,23.87,77251.67,0.0,-0.97134,3e-05,5.25019]
[1779442935995,23.86,77251.19,0.0,-0.97138,3e-05,5.24476]
[1779442941000,23.86,77249.3,0.0,-0.97146,3e-05,5.23198]
[1779442946005,23.86,77249.44,0.0,-0.97147,3e-05,5.23002]
[1779442951011,23.85,77250.75,0.0,-0.97146,3e-05,5.232]
[1779442956017,23.85,77250.59,0.0,-0.97148,3e-05,5.22845]
[1779442961022,23.85,77255.0,0.0,-0.97135,3e-05,5.24896]
[1779442966028,23.84,77257.23,0.0,-0.97129,3e-05,5.25782]
[1779442971038,23.84,77257.85,0.0,-0.97129,3e-05,5.25812]
[1779442976043,23.84,77255.74,0.0,-0.97138,3e-05,5.24414]
[1779442981048,23.84,77254.99,0.0,-0.97139,3e-05,5.24248]
[1779442986053,23.84,77258.97,0.0,-0.97125,3e-05,5.26368]
[1779442992059,23.84,77259.39,0.0,-0.97122,3e-05,5.26837]
[1779442998040,23.85,77257.73,0.0,-0.97126,3e-05,5.2621]
[1779443000054,23.85,77252.5,0.0,-0.97144,3e-05,5.23538]
[1779443005072,23.85,77251.06,0.0,-0.97147,3e-05,5.23017]
[1779443010542,23.85,77251.64,0.0,-0.97145,3e-05,5.23403]
[1779443016084,23.85,77254.31,0.0,-0.97135,3e-05,5.24823]
[1779443022090,23.85,77254.75,0.0,-0.97136,3e-05,5.24708]
[1779443027095,23.85,77250.99,0.0,-0.97151,3e-05,5.22445]
[1779443032100,23.84,77251.2,0.0,-0.97152,3e-05,5.22293]
[1779443037105,23.84,77255.52,0.0,-0.97138,3e-05,5.24398]
[1779443042110,23.84,77255.36,0.0,-0.9714,3e-05,5.24034]
[1779443048116,23.83,77251.39,0.0,-0.97156,3e-05,5.21625]
[1779443053121,23.83,77252.06,0.0,-0.97155,3e-05,5.21719]
[1779443058125,23.83,77252.69,0.0,-0.97155,3e-05,5.21796]
[1779443063131,23.83,77254.33,0.0,-0.9715,3e-05,5.22601]
[1779443069137,23.83,77254.35,0.0,-0.97148,3e-05,5.22897]
[1779443072140,23.83,77260.19,0.0,-0.97128,3e-05,5.2591]
[1779443074142,23.83,77265.49,0.0,-0.97109,3e-05,5.28806]
[1779443077145,23.83,77257.7,0.0,-0.97135,3e-05,5.24796]
[1779443082151,23.84,77256.52,0.0,-0.97138,3e-05,5.24402]
[1779443088158,23.84,77256.61,0.0,-0.97136,3e-05,5.24718]
[1779443093162,23.84,77256.29,0.0,-0.97135,3e-05,5.24773]
[1779443097166,23.85,77250.68,0.0,-0.97153,3e-05,5.22001]
[1779443102171,23.85,77248.86,0.0,-0.97158,3e-05,5.21294]
[1779443107176,23.85,77248.42,0.0,-0.97157,3e-05,5.21316]
[1779443111180,23.85,77254.93,0.0,-0.97134,3e-05,5.24938]
[1779443116872,23.86,77256.78,0.0,-0.97126,3e-05,5.26168]
[1779443121906,23.86,77256.44,0.0,-0.97126,3e-05,5.262]
[1779443127196,23.86,77256.02,0.0,-0.97126,3e-05,5.26185]
[1779443132201,23.86,77246.97,0.0,-0.97156,3e-05,5.21417]
[1779443135204,23.86,77241.54,0.0,-0.97176,3e-05,5.18414]
[1779443140209,23.86,77247.29,0.0,-0.97157,3e-05,5.21294]
[1779443145214,23.86,77248.79,0.0,-0.97151,3e-05,5.22331]
[1779443150223,23.87,77248.44,0.0,-0.9715,3e-05,5.22386]
[1779443156155,23.87,77249.57,0.0,-0.97144,3e-05,5.23263]
[1779443161191,23.87,77249.94,0.0,-0.97142,3e-05,5.23685]
[1779443166226,23.88,77250.06,0.0,-0.9714,3e-05,5.23979]
[1779443171244,23.88,77246.05,0.0,-0.97153,3e-05,5.21995]
[1779443171669,23.88,77246.05,0.0,-0.97153,3e-05,5.21948]
[1779443173246,23.88,77234.62,0.0,-0.97192,3e-05,5.1592]
[1779443178251,23.87,77233.15,0.0,-0.97198,3e-05,5.14938]
[1779443180253,23.87,77227.36,0.0,-0.97218,3e-05,5.1185]
[1779443185258,23.87,77224.69,0.0,-0.97228,3e-05,5.10294]
[1779443190263,23.87,77223.66,0.0,-0.97233,3e-05,5.09598]
[1779443195268,23.87,77223.76,0.0,-0.97234,3e-05,5.09276]
[1779443200273,23.87,77223.41,0.0,-0.97237,3e-05,5.08936]
[1779443205278,23.86,77222.73,0.0,-0.9724,3e-05,5.0843]
[1779443210283,23.86,77222.24,0.0,-0.97243,3e-05,5.0803]
[1779443215288,23.86,77219.18,0.0,-0.97254,3e-05,5.06312]
[1779443220293,23.86,77215.91,0.0,-0.97265,3e-05,5.04506]
[1779443225298,23.86,77217.19,0.0,-0.97262,3e-05,5.05042]
[1779443230303,23.85,77216.17,0.0,-0.97266,3e-05,5.04394]
[1779443232091,23.85,77212.47,0.0,-0.97278,3e-05,5.02459]
[1779443237310,23.85,77207.8,0.0,-0.97294,3e-05,4.99989]
[1779443243316,23.85,77207.19,0.0,-0.97297,3e-05,4.99579]
[1779443248322,23.85,77205.04,0.0,-0.97304,3e-05,4.9841]
[1779443253327,23.85,77200.92,0.0,-0.97319,3e-05,4.96048]
[1779443258332,23.85,77196.54,0.0,-0.97334,3e-05,4.93789]
[1779443263337,23.85,77198.41,0.0,-0.97328,3e-05,4.94704]
[1779443268342,23.85,77199.89,0.0,-0.97323,3e-05,4.95423]
[1779443271345,23.85,77206.52,0.0,-0.973,3e-05,4.99059]
[1779443276349,23.86,77208.64,0.0,-0.9729,3e-05,5.00561]
[1779443281354,23.86,77211.32,0.0,-0.97279,3e-05,5.02238]
[1779443286359,23.87,77209.32,0.0,-0.97283,3e-05,5.01616]
[1779443291364,23.87,77213.14,0.0,-0.97268,3e-05,5.03974]
[1779443296369,23.87,77213.55,0.0,-0.97266,3e-05,5.04367]
[1779443301374,23.88,77208.86,0.0,-0.97281,3e-05,5.02058]
[1779443306379,23.88,77210.82,0.0,-0.97272,3e-05,5.03356]
[1779443311384,23.88,77211.73,0.0,-0.97268,3e-05,5.03997]
[1779443317390,23.89,77212.97,0.0,-0.97261,3e-05,5.05088]
[1779443322395,23.89,77213.04,0.0,-0.97258,3e-05,5.05498]
[1779443328379,23.9,77213.16,0.0,-0.97255,3e-05,5.06003]
[1779443334407,23.91,77213.88,0.0,-0.9725,3e-05,5.06804]
[1779443339412,23.91,77213.5,0.0,-0.97249,3e-05,5.0696]
[1779443344420,23.91,77215.47,0.0,-0.9724,3e-05,5.08233]
[1779443349427,23.91,77215.91,0.0,-0.9724,3e-05,5.08294]
[1779443354432,23.91,77217.11,0.0,-0.97236,3e-05,5.08859]
[1779443358436,23.91,77222.56,0.0,-0.97217,3e-05,5.11937]
[1779443360438,23.92,77231.77,0.0,-0.97185,3e-05,5.1684]
[1779443365443,23.92,77234.05,0.0,-0.97175,3e-05,5.18303]
[1779443369447,23.92,77239.58,0.0,-0.97155,3e-05,5.21399]
[1779443374452,23.92,77242.33,0.0,-0.97146,3e-05,5.2286]
[1779443379457,23.93,77242.75,0.0,-0.97143,3e-05,5.23307]
[1779443384462,23.93,77245.32,0.0,-0.97133,3e-05,5.24871]
[1779443389467,23.93,77246.08,0.0,-0.97129,3e-05,5.25478]
[1779443394472,23.93,77246.15,0.0,-0.97127,3e-05,5.25717]
[1779443400478,23.94,77247.0,0.0,-0.97122,3e-05,5.26407]
[1779443405483,23.94,77246.31,0.0,-0.97124,3e-05,5.26242]
[1779443410488,23.94,77249.61,0.0,-0.97111,3e-05,5.28176]
[1779443415493,23.94,77249.87,0.0,-0.97109,3e-05,5.28492]
[1779443420498,23.95,77250.17,0.0,-0.97107,3e-05,5.28825]
[1779443425503,23.95,77250.49,0.0,-0.97104,3e-05,5.29169]
[1779443430508,23.95,77252.66,0.0,-0.97096,3e-05,5.30489]
[1779443435513,23.95,77254.37,0.0,-0.9709,3e-05,5.31338]
[1779443440518,23.95,77253.8,0.0,-0.97091,3e-05,5.31185]
[1779443445523,23.96,77255.36,0.0,-0.97085,3e-05,5.32164]
[1779443450528,23.96,77255.45,0.0,-0.97083,3e-05,5.3236]
[1779443455533,23.96,77255.26,0.0,-0.97083,3e-05,5.324]
[1779443458536,23.96,77261.0,0.0,-0.97063,3e-05,5.35535]
[1779443463541,23.96,77261.56,0.0,-0.9706,3e-05,5.35952]
[1779443466544,23.96,77255.25,0.0,-0.97081,3e-05,5.32665]
[1779443471549,23.97,77254.93,0.0,-0.97082,3e-05,5.32632]
[1779443476554,23.97,77255.01,0.0,-0.9708,3e-05,5.32819]
[1779443481559,23.97,77257.21,0.0,-0.97072,3e-05,5.34124]
[1779443486564,23.97,77259.14,0.0,-0.97064,3e-05,5.35279]
[1779443491569,23.97,77260.39,0.0,-0.9706,3e-05,5.35837]
[1779443497562,23.97,77264.19,0.0,-0.97046,3e-05,5.37998]
[1779443502580,23.97,77263.08,0.0,-0.97049,3e-05,5.375]
[1779443507585,23.98,77263.91,0.0,-0.97046,3e-05,5.38039]
[1779443509587,23.98,77278.91,0.0,-0.96993,4e-05,5.46147]
[1779443510588,23.98,77290.79,0.0,-0.96951,4e-05,5.52602]
[1779443515593,23.98,77289.57,0.0,-0.96955,4e-05,5.51916]
[1779443520598,23.98,77289.13,0.0,-0.96957,4e-05,5.51662]
[1779443525603,23.98,77282.35,0.0,-0.96981,4e-05,5.4797]
[1779443530608,23.98,77278.79,0.0,-0.96993,4e-05,5.46073]
[1779443535613,23.98,77280.26,0.0,-0.96988,4e-05,5.46892]
[1779443540618,23.98,77282.0,0.0,-0.96982,4e-05,5.47856]
[1779443543621,23.98,77290.48,0.0,-0.96951,4e-05,5.52472]
[1779443548626,23.98,77290.87,0.0,-0.9695,4e-05,5.52658]
[1779443553631,23.98,77292.78,0.0,-0.96945,4e-05,5.53446]
[1779443557635,23.98,77287.26,0.0,-0.96965,4e-05,5.50414]
[1779443562640,23.98,77287.61,0.0,-0.96963,4e-05,5.50602]
[1779443567645,23.98,77287.73,0.0,-0.96963,4e-05,5.50654]
[1779443572650,23.98,77289.38,0.0,-0.96957,4e-05,5.51541]
[1779443577655,23.97,77293.94,0.0,-0.96941,4e-05,5.54006]
[1779443582660,23.97,77292.43,0.0,-0.96947,4e-05,5.53155]
[1779443587665,23.97,77290.3,0.0,-0.96954,4e-05,5.51967]
[1779443592669,23.97,77287.23,0.0,-0.96965,4e-05,5.50287]
[1779443597674,23.97,77285.41,0.0,-0.96972,4e-05,5.49299]
[1779443602680,23.97,77285.47,0.0,-0.96972,4e-05,5.49334]
[1779443607685,23.97,77286.02,0.0,-0.9697,4e-05,5.49633]
[1779443612690,23.97,77286.93,0.0,-0.96968,4e-05,5.49905]
[1779443617695,23.97,77288.7,0.0,-0.96961,4e-05,5.50864]
[1779443622700,23.97,77288.83,0.0,-0.96961,4e-05,5.50923]
[1779443627705,23.97,77288.99,0.0,-0.9696,4e-05,5.51001]
[1779443632710,23.97,77285.18,0.0,-0.96974,4e-05,5.48922]
[1779443637715,23.97,77284.59,0.0,-0.96976,4e-05,5.48611]
[1779443640718,23.97,77277.62,0.0,-0.97001,4e-05,5.44846]
[1779443645723,23.97,77275.07,0.0,-0.9701,4e-05,5.43517]
[1779443650728,23.98,77273.7,0.0,-0.97014,4e-05,5.42832]
[1779443656734,23.98,77270.52,0.0,-0.97025,4e-05,5.41198]
[1779443662738,23.98,77272.33,0.0,-0.97018,4e-05,5.42249]
[1779443667746,23.98,77269.87,0.0,-0.97026,4e-05,5.40992]
[1779443673752,23.98,77269.6,0.0,-0.97028,4e-05,5.40712]
[1779443678757,23.98,77267.3,0.0,-0.97035,4e-05,5.39554]
[1779443680759,23.98,77261.91,0.0,-0.97054,3e-05,5.36709]
[1779443685764,23.98,77261.13,0.0,-0.97056,3e-05,5.36396]
[1779443690769,23.98,77262.2,0.0,-0.97051,3e-05,5.37073]
[1779443696775,23.98,77263.47,0.0,-0.97046,3e-05,5.37874]
[1779443701780,23.99,77262.68,0.0,-0.97048,3e-05,5.37546]
[1779443706785,23.99,77259.89,0.0,-0.97057,3e-05,5.36164]
[1779443711791,23.99,77259.04,0.0,-0.97059,3e-05,5.35821]
[1779443716796,23.99,77261.13,0.0,-0.97051,3e-05,5.37045]
[1779443721800,23.99,77260.8,0.0,-0.97052,3e-05,5.36964]
[1779443727806,23.99,77260.66,0.0,-0.97052,3e-05,5.37016]
[1779443732811,23.99,77264.41,0.0,-0.97039,4e-05,5.38894]
[1779443737816,23.99,77263.1,0.0,-0.97043,3e-05,5.38285]
[1779443742821,24.0,77266.84,0.0,-0.97029,4e-05,5.40369]
[1779443747826,24.0,77266.15,0.0,-0.97031,4e-05,5.40075]
[1779443752831,24.0,77265.63,0.0,-0.97033,4e-05,5.39876]
[1779443757836,24.0,77266.31,0.0,-0.9703,4e-05,5.40315]
[1779443762842,24.0,77268.49,0.0,-0.97022,4e-05,5.41557]
[1779443767847,24.0,77272.89,0.0,-0.97006,4e-05,5.43977]
[1779443772851,24.0,77275.29,0.0,-0.96997,4e-05,5.45312]
[1779443777856,24.0,77276.97,0.0,-0.96991,4e-05,5.46244]
[1779443782861,24.0,77279.31,0.0,-0.96982,4e-05,5.47532]
[1779443787866,24.0,77277.51,0.0,-0.96989,4e-05,5.46577]
[1779443792871,24.0,77277.07,0.0,-0.96991,4e-05,5.46143]
[1779443797876,24.0,77275.76,0.0,-0.96996,4e-05,5.45465]
[1779443802881,24.0,77273.63,0.0,-0.97003,4e-05,5.4435]
[1779443807886,24.0,77274.88,0.0,-0.96998,4e-05,5.45059]
[1779443809888,24.0,77268.97,0.0,-0.97019,4e-05,5.41895]
[1779443814893,24.0,77266.92,0.0,-0.97026,4e-05,5.40857]
[1779443819897,24.0,77265.57,0.0,-0.9703,4e-05,5.40201]
[1779443824874,24.01,77260.64,0.0,-0.97047,3e-05,5.37643]
[1779443829908,24.01,77259.32,0.0,-0.97051,3e-05,5.37036]
[1779443834915,24.01,77258.37,0.0,-0.97053,3e-05,5.36629]
[1779443839920,24.01,77258.4,0.0,-0.97053,3e-05,5.36746]
[1779443845926,24.01,77254.69,0.0,-0.97065,3e-05,5.3489]
[1779443850931,24.01,77253.84,0.0,-0.97067,3e-05,5.34554]
[1779443855936,24.01,77254.54,0.0,-0.97065,3e-05,5.34826]
[1779443860941,24.02,77254.96,0.0,-0.97063,3e-05,5.35165]
[1779443865946,24.02,77254.67,0.0,-0.97063,3e-05,5.35124]
[1779443870950,24.02,77254.59,0.0,-0.97062,3e-05,5.35194]
[1779443876632,24.02,77254.96,0.0,-0.9706,3e-05,5.35523]
[1779443881961,24.02,77255.09,0.0,-0.97059,3e-05,5.357]
[1779443887967,24.02,77255.15,0.0,-0.97058,3e-05,5.35862]
[1779443892972,24.02,77255.36,0.0,-0.97057,3e-05,5.36085]
[1779443898400,24.03,77255.5,0.0,-0.97055,3e-05,5.3626]
[1779443903983,24.03,77247.95,0.0,-0.97081,3e-05,5.32372]
[1779443908990,24.03,77245.48,0.0,-0.97088,3e-05,5.31204]
[1779443913995,24.03,77245.16,0.0,-0.9709,3e-05,5.30964]
[1779443919000,24.03,77245.65,0.0,-0.97087,3e-05,5.31365]
[1779443924005,24.03,77246.89,0.0,-0.97082,3e-05,5.32163]
[1779443929010,24.04,77248.32,0.0,-0.97076,3e-05,5.33051]
[1779443934015,24.04,77248.75,0.0,-0.97074,3e-05,5.33403]
[1779443939020,24.04,77249.25,0.0,-0.97071,3e-05,5.3379]
[1779443944025,24.04,77247.27,0.0,-0.97077,3e-05,5.32859]
[1779443946027,24.04,77242.05,0.0,-0.97095,3e-05,5.30153]
[1779443951032,24.04,77241.84,0.0,-0.97095,3e-05,5.30192]
[1779443956037,24.04,77240.7,0.0,-0.97097,3e-05,5.2974]
[1779443961042,24.05,77240.32,0.0,-0.97098,3e-05,5.2969]
[1779443966047,24.05,77242.62,0.0,-0.97089,3e-05,5.31057]
[1779443971052,24.05,77242.19,0.0,-0.97091,3e-05,5.30755]
[1779443976057,24.05,77240.87,0.0,-0.97094,3e-05,5.30199]
[1779443982063,24.05,77241.89,0.0,-0.9709,3e-05,5.30909]
[1779443988069,24.06,77241.12,0.0,-0.97091,3e-05,5.30673]
[1779443994065,24.06,77240.91,0.0,-0.97091,3e-05,5.30728]
[1779443999084,24.06,77240.44,0.0,-0.97091,3e-05,5.30625]
[1779444004089,24.06,77239.35,0.0,-0.97094,3e-05,5.30195]
[1779444009094,24.06,77237.83,0.0,-0.97098,3e-05,5.29542]
[1779444014099,24.07,77237.37,0.0,-0.97099,3e-05,5.29452]
[1779444019104,24.07,77235.16,0.0,-0.97105,3e-05,5.28444]
[1779444024110,24.07,77239.38,0.0,-0.9709,3e-05,5.30812]
[1779444030153,24.07,77239.43,0.0,-0.97089,3e-05,5.31006]
[1779444037760,24.07,77239.69,0.0,-0.97088,3e-05,5.31148]
[1779444043166,24.08,77239.96,0.0,-0.97086,3e-05,5.31427]
[1779444049172,24.08,77235.99,0.0,-0.97098,3e-05,5.29493]
[1779444054177,24.08,77240.33,0.0,-0.97082,3e-05,5.31925]
[1779444059182,24.08,77240.33,0.0,-0.97082,3e-05,5.32054]
[1779444064187,24.08,77241.05,0.0,-0.97078,3e-05,5.32561]
[1779444069192,24.08,77242.11,0.0,-0.97074,3e-05,5.33243]
[1779444072195,24.09,77251.8,0.0,-0.9704,3e-05,5.38459]
[1779444074197,24.09,77259.44,0.0,-0.97013,4e-05,5.4257]
[1779444079202,24.09,77259.16,0.0,-0.97014,4e-05,5.42463]
[1779444081204,24.09,77253.21,0.0,-0.97034,3e-05,5.393]
[1779444086209,24.09,77250.16,0.0,-0.97044,3e-05,5.37747]
[1779444091214,24.09,77249.86,0.0,-0.97046,3e-05,5.37449]
[1779444096219,24.09,77254.11,0.0,-0.97031,4e-05,5.39785]
[1779444101224,24.09,77255.03,0.0,-0.97027,4e-05,5.40339]
[1779444106228,24.09,77254.02,0.0,-0.9703,4e-05,5.3986]
[1779444111233,24.09,77258.64,0.0,-0.97014,4e-05,5.42383]
[1779444115237,24.09,77265.39,0.0,-0.9699,4e-05,5.46041]
[1779444120242,24.09,77264.2,0.0,-0.96994,4e-05,5.45411]
[1779444124246,24.09,77257.29,0.0,-0.97018,4e-05,5.41725]
[1779444127249,24.09,77262.83,0.0,-0.96998,4e-05,5.44727]
[1779444132254,24.09,77265.8,0.0,-0.96988,4e-05,5.46341]
[1779444137262,24.09,77265.16,0.0,-0.9699,4e-05,5.4601]
[1779444142267,24.09,77261.51,0.0,-0.97003,4e-05,5.44072]
[1779444147272,24.09,77260.54,0.0,-0.97006,4e-05,5.43577]
[1779444152277,24.09,77255.95,0.0,-0.97023,4e-05,5.40933]
[1779444158283,24.09,77255.9,0.0,-0.97023,4e-05,5.4097]
[1779444164261,24.1,77258.22,0.0,-0.97014,4e-05,5.42271]
[1779444169295,24.1,77257.87,0.0,-0.97015,4e-05,5.42124]
[1779444174301,24.1,77257.27,0.0,-0.97017,4e-05,5.4185]
[1779444179306,24.1,77258.42,0.0,-0.97013,4e-05,5.42507]
[1779444184311,24.1,77257.5,0.0,-0.97016,4e-05,5.42058]
[1779444188820,24.1,77255.01,0.0,-0.97024,4e-05,5.40771]
[1779444192319,24.1,77256.7,0.0,-0.97018,4e-05,5.41711]
[1779444198325,24.1,77257.36,0.0,-0.97015,4e-05,5.42126]
[1779444203330,24.1,77259.31,0.0,-0.97008,4e-05,5.43211]
[1779444208335,24.1,77257.42,0.0,-0.97014,4e-05,5.42236]
[1779444211338,24.1,77250.62,0.0,-0.97039,3e-05,5.3841]
[1779444215342,24.1,77245.18,0.0,-0.97058,3e-05,5.35583]
[1779444220347,24.1,77243.95,0.0,-0.97061,3e-05,5.3503]
[1779444225352,24.1,77239.32,0.0,-0.97077,3e-05,5.32675]
[1779444230357,24.11,77239.26,0.0,-0.97076,3e-05,5.32768]
[1779444235362,24.11,77239.56,0.0,-0.97074,3e-05,5.33042]
[1779444240367,24.11,77241.0,0.0,-0.97068,3e-05,5.3392]
[1779444245372,24.11,77242.39,0.0,-0.97063,3e-05,5.34761]
[1779444250377,24.11,77243.23,0.0,-0.97059,3e-05,5.35306]
[1779444255382,24.11,77242.72,0.0,-0.9706,3e-05,5.35133]
[1779444260387,24.11,77230.13,0.0,-0.97103,3e-05,5.2859]
[1779444265392,24.12,77227.59,0.0,-0.97111,3e-05,5.27412]
[1779444270397,24.12,77231.28,0.0,-0.97097,3e-05,5.29504]
[1779444275404,24.12,77231.4,0.0,-0.97097,3e-05,5.29493]
[1779444280409,24.12,77228.34,0.0,-0.97106,3e-05,5.2803]
[1779444285414,24.12,77229.28,0.0,-0.97102,3e-05,5.28674]
[1779444290419,24.13,77231.13,0.0,-0.97095,3e-05,5.29793]
[1779444296425,24.13,77231.95,0.0,-0.97091,3e-05,5.30389]
[1779444301430,24.13,77232.95,0.0,-0.97087,3e-05,5.31046]
[1779444306437,24.13,77234.01,0.0,-0.97082,3e-05,5.31732]
[1779444311442,24.13,77237.76,0.0,-0.97068,3e-05,5.33837]
[1779444313444,24.13,77252.53,0.0,-0.97017,4e-05,5.41732]
[1779444318448,24.13,77254.41,0.0,-0.9701,4e-05,5.42765]
[1779444323453,24.13,77253.96,0.0,-0.97011,4e-05,5.42558]
[1779444328459,24.13,77254.18,0.0,-0.9701,4e-05,5.42709]
[1779444334465,24.13,77253.21,0.0,-0.97015,4e-05,5.42017]
[1779444339470,24.13,77255.48,0.0,-0.97006,4e-05,5.43263]
[1779444344475,24.13,77256.52,0.0,-0.97003,4e-05,5.43853]
[1779444349480,24.13,77260.91,0.0,-0.96987,4e-05,5.46226]
[1779444354485,24.13,77262.78,0.0,-0.9698,4e-05,5.47234]
[1779444359490,24.13,77264.8,0.0,-0.96973,4e-05,5.48311]
[1779444364495,24.13,77266.39,0.0,-0.96968,4e-05,5.49161]
[1779444369500,24.13,77265.2,0.0,-0.96972,4e-05,5.48495]
[1779444374505,24.13,77261.69,0.0,-0.96985,4e-05,5.46598]
[1779444379510,24.13,77260.94,0.0,-0.96987,4e-05,5.46196]
[1779444384517,24.13,77260.13,0.0,-0.9699,4e-05,5.45767]
[1779444389522,24.13,77259.6,0.0,-0.96992,4e-05,5.45492]
[1779444394527,24.13,77255.25,0.0,-0.97008,4e-05,5.42949]
[1779444399532,24.13,77255.32,0.0,-0.97008,4e-05,5.43017]
[1779444404536,24.14,77257.74,0.0,-0.96999,4e-05,5.44343]
[1779444408562,24.14,77265.16,0.0,-0.96973,4e-05,5.48344]
[1779444413567,24.14,77264.5,0.0,-0.96975,4e-05,5.4797]
[1779444418572,24.14,77263.74,0.0,-0.96978,4e-05,5.47553]
[1779444423577,24.13,77263.65,0.0,-0.96978,4e-05,5.47494]
[1779444428582,24.13,77262.68,0.0,-0.96982,4e-05,5.4697]
[1779444434588,24.13,77261.33,0.0,-0.96987,4e-05,5.46246]
[1779444439593,24.14,77260.74,0.0,-0.96989,4e-05,5.45933]
[1779444445598,24.14,77261.1,0.0,-0.96987,4e-05,5.46134]
[1779444450603,24.14,77257.9,0.0,-0.96998,4e-05,5.4457]
[1779444452605,24.14,77250.84,0.0,-0.97023,4e-05,5.40682]
[1779444455608,24.14,77257.11,0.0,-0.97,4e-05,5.44209]
[1779444460613,24.14,77256.99,0.0,-0.97,4e-05,5.44214]
[1779444465618,24.14,77256.72,0.0,-0.97,4e-05,5.4409]
[1779444470623,24.14,77255.91,0.0,-0.97003,4e-05,5.43678]
[1779444475628,24.14,77256.25,0.0,-0.97002,4e-05,5.43887]
[1779444480633,24.14,77256.98,0.0,-0.96999,4e-05,5.44293]
[1779444485638,24.14,77256.9,0.0,-0.96999,4e-05,5.44268]
[1779444490644,24.15,77259.75,0.0,-0.96988,4e-05,5.46015]
[1779444495648,24.15,77262.19,0.0,-0.96979,4e-05,5.47382]
[1779444496649,24.15,77268.41,0.0,-0.96957,4e-05,5.50737]
[1779444502655,24.15,77271.24,0.0,-0.96947,4e-05,5.52214]
[1779444507662,24.14,77272.44,0.0,-0.96943,4e-05,5.52817]
[1779444512669,24.14,77270.32,0.0,-0.96952,4e-05,5.51389]
[1779444517674,24.14,77268.86,0.0,-0.96957,4e-05,5.50568]
[1779444521224,24.14,77264.99,0.0,-0.96971,4e-05,5.48457]
[1779444526683,24.14,77269.02,0.0,-0.96957,4e-05,5.50617]
[1779444532689,24.14,77270.25,0.0,-0.96953,4e-05,5.5124]
[1779444537694,24.14,77269.04,0.0,-0.96958,4e-05,5.50547]
[1779444542699,24.14,77269.97,0.0,-0.96955,4e-05,5.51015]
[1779444547704,24.14,77270.87,0.0,-0.96952,4e-05,5.51463]
[1779444549706,24.14,77264.83,0.0,-0.96973,4e-05,5.4819]
[1779444554711,24.14,77266.15,0.0,-0.96969,4e-05,5.48888]
[1779444559716,24.14,77266.95,0.0,-0.96966,4e-05,5.493]
[1779444564721,24.14,77270.09,0.0,-0.96955,4e-05,5.50968]
[1779444569726,24.14,77268.4,0.0,-0.96961,4e-05,5.50021]
[1779444574731,24.14,77267.66,0.0,-0.96965,4e-05,5.49371]
[1779444579736,24.14,77269.12,0.0,-0.9696,4e-05,5.50136]
[1779444584741,24.14,77268.54,0.0,-0.96962,4e-05,5.49794]
[1779444589746,24.14,77265.03,0.0,-0.96975,4e-05,5.47885]
[1779444594750,24.14,77264.53,0.0,-0.96977,4e-05,5.47607]
[1779444599755,24.14,77264.13,0.0,-0.96978,4e-05,5.47381]
[1779444604760,24.14,77263.17,0.0,-0.96982,4e-05,5.46862]
[1779444607763,24.14,77256.68,0.0,-0.97004,4e-05,5.43376]
[1779444610766,24.14,77249.72,0.0,-0.97029,3e-05,5.39677]
[1779444615771,24.14,77249.46,0.0,-0.97029,3e-05,5.39598]
[1779444620776,24.14,77251.38,0.0,-0.97022,4e-05,5.40682]
[1779444625781,24.14,77253.92,0.0,-0.97012,4e-05,5.42169]
[1779444630786,24.14,77252.19,0.0,-0.97018,4e-05,5.41282]
[1779444635793,24.14,77252.19,0.0,-0.97019,4e-05,5.41108]
[1779444640798,24.14,77251.14,0.0,-0.97022,4e-05,5.40593]
[1779444645803,24.14,77251.84,0.0,-0.9702,4e-05,5.41017]
[1779444650809,24.14,77253.47,0.0,-0.97014,4e-05,5.41928]
[1779444655815,24.15,77254.03,0.0,-0.97011,4e-05,5.42265]
[1779444661765,24.15,77255.98,0.0,-0.97004,4e-05,5.43346]
[1779444666801,24.15,77255.7,0.0,-0.97005,4e-05,5.43218]
[1779444672294,24.15,77253.3,0.0,-0.97013,4e-05,5.41978]
[1779444677837,24.15,77252.86,0.0,-0.97015,4e-05,5.4178]
[1779444683843,24.15,77253.26,0.0,-0.97013,4e-05,5.42039]
[1779444690852,24.15,77253.3,0.0,-0.97012,4e-05,5.42115]
[1779444695857,24.15,77253.8,0.0,-0.97012,4e-05,5.42191]
[1779444700862,24.15,77254.39,0.0,-0.97009,4e-05,5.42543]
[1779444703865,24.15,77263.4,0.0,-0.96977,4e-05,5.47397]
[1779444705867,24.15,77270.93,0.0,-0.96951,4e-05,5.51456]
[1779444710872,24.15,77268.8,0.0,-0.96959,4e-05,5.50265]
[1779444715877,24.15,77267.37,0.0,-0.96964,4e-05,5.49461]
[1779444720882,24.15,77266.05,0.0,-0.96969,4e-05,5.48728]
[1779444725887,24.15,77262.9,0.0,-0.9698,4e-05,5.4702]
[1779444730892,24.15,77258.08,0.0,-0.96997,4e-05,5.4443]
[1779444733895,24.15,77252.88,0.0,-0.97015,4e-05,5.41655]
[1779444738900,24.15,77253.35,0.0,-0.97012,4e-05,5.42097]
[1779444743905,24.15,77256.73,0.0,-0.97,4e-05,5.43943]
[1779444748910,24.15,77258.0,0.0,-0.96996,4e-05,5.44635]
[1779444753915,24.15,77261.09,0.0,-0.96986,4e-05,5.46083]
[1779444758920,24.15,77260.91,0.0,-0.96986,4e-05,5.45988]
[1779444763925,24.15,77261.2,0.0,-0.96985,4e-05,5.46152]
[1779444768930,24.15,77260.23,0.0,-0.96989,4e-05,5.45629]
[1779444773935,24.15,77257.81,0.0,-0.96997,4e-05,5.44346]
[1779444778940,24.15,77257.33,0.0,-0.96999,4e-05,5.44105]
[1779444783945,24.15,77255.96,0.0,-0.97003,4e-05,5.43394]
[1779444788950,24.15,77256.51,0.0,-0.97001,4e-05,5.43712]
[1779444793955,24.15,77254.07,0.0,-0.9701,4e-05,5.4243]
[1779444798960,24.15,77254.35,0.0,-0.97008,4e-05,5.42612]
[1779444803967,24.15,77257.88,0.0,-0.96996,4e-05,5.4453]
[1779444808972,24.15,77258.7,0.0,-0.96993,4e-05,5.44981]
[1779444813977,24.15,77257.1,0.0,-0.97,4e-05,5.43919]
[1779444818982,24.15,77257.22,0.0,-0.96999,4e-05,5.44002]
[1779444823987,24.15,77256.97,0.0,-0.97,4e-05,5.43887]
[1779444829993,24.15,77255.46,0.0,-0.97005,4e-05,5.43105]
[1779444835999,24.15,77255.82,0.0,-0.97003,4e-05,5.43325]
[1779444841006,24.16,77253.97,0.0,-0.9701,4e-05,5.42366]
[1779444847013,24.16,77254.35,0.0,-0.97008,4e-05,5.42606]
[1779444852021,24.16,77254.14,0.0,-0.97009,4e-05,5.42524]
[1779444854023,24.16,77247.39,0.0,-0.97032,3e-05,5.38937]
[1779444859028,24.16,77243.58,0.0,-0.97045,3e-05,5.36983]
[1779444865034,24.16,77245.35,0.0,-0.97038,3e-05,5.38011]
[1779444870039,24.16,77242.44,0.0,-0.97048,3e-05,5.36535]
[1779444875043,24.16,77243.51,0.0,-0.97045,3e-05,5.36962]
[1779444880048,24.16,77244.36,0.0,-0.97041,3e-05,5.37482]
[1779444885053,24.16,77245.35,0.0,-0.97038,3e-05,5.38079]
[1779444890058,24.16,77246.88,0.0,-0.97032,3e-05,5.38956]
[1779444895063,24.16,77247.36,0.0,-0.9703,3e-05,5.39266]
[1779444900068,24.16,77247.22,0.0,-0.9703,3e-05,5.39247]
[1779444903071,24.16,77240.12,0.0,-0.97054,3e-05,5.3551]
[1779444908076,24.17,77238.26,0.0,-0.9706,3e-05,5.34622]
[1779444913081,24.17,77238.44,0.0,-0.97059,3e-05,5.34811]
[1779444918089,24.17,77239.91,0.0,-0.97053,3e-05,5.35676]
[1779444923094,24.17,77237.94,0.0,-0.97059,3e-05,5.34718]
[1779444928099,24.17,77237.15,0.0,-0.97062,3e-05,5.34397]
[1779444933104,24.17,77237.05,0.0,-0.97062,3e-05,5.34218]
[1779444938109,24.17,77236.34,0.0,-0.97064,3e-05,5.33945]
[1779444943114,24.17,77236.43,0.0,-0.97063,3e-05,5.34086]
[1779444948120,24.18,77237.63,0.0,-0.97058,3e-05,5.34817]
[1779444953125,24.18,77238.25,0.0,-0.97056,3e-05,5.35233]
[1779444958130,24.18,77235.39,0.0,-0.97065,3e-05,5.3381]
[1779444959131,24.18,77225.52,0.0,-0.97099,3e-05,5.28629]
[1779444964136,24.18,77222.43,0.0,-0.97108,3e-05,5.27155]
[1779444967139,24.18,77215.15,0.0,-0.97133,3e-05,5.23446]
[1779444968140,24.18,77209.9,0.0,-0.9715,3e-05,5.20754]
[1779444970142,24.18,77204.53,0.0,-0.97167,3e-05,5.18099]
[1779444975147,24.19,77200.92,0.0,-0.97178,3e-05,5.16418]
[1779444980152,24.19,77201.48,0.0,-0.97175,3e-05,5.1694]
[1779444985157,24.19,77201.89,0.0,-0.97172,3e-05,5.17389]
[1779444990162,24.19,77200.57,0.0,-0.97175,3e-05,5.16937]
[1779444996116,24.2,77200.26,0.0,-0.97175,3e-05,5.1684]
[1779445001150,24.2,77200.82,0.0,-0.97172,3e-05,5.17361]
[1779445006180,24.2,77201.35,0.0,-0.97168,3e-05,5.17861]
[1779445011185,24.21,77200.86,0.0,-0.97169,3e-05,5.17837]
[1779445016190,24.21,77199.74,0.0,-0.97171,3e-05,5.17483]
[1779445021195,24.21,77199.67,0.0,-0.9717,3e-05,5.17672]
[1779445026200,24.22,77199.14,0.0,-0.9717,3e-05,5.17625]
[1779445031205,24.22,77200.13,0.0,-0.97165,3e-05,5.18356]
[1779445034208,24.22,77205.38,0.0,-0.97147,3e-05,5.21206]
[1779445034825,24.22,77205.38,0.0,-0.97146,3e-05,5.2124]
[1779445040214,24.22,77210.36,0.0,-0.97128,3e-05,5.24005]
[1779445046220,24.22,77209.49,0.0,-0.9713,3e-05,5.23764]
[1779445051225,24.23,77210.18,0.0,-0.97128,3e-05,5.24074]
[1779445056231,24.23,77209.89,0.0,-0.97127,3e-05,5.24097]
[1779445061236,24.23,77211.49,0.0,-0.97121,3e-05,5.25096]
[1779445065036,24.23,77215.79,0.0,-0.97106,3e-05,5.27461]
[1779445070245,24.23,77218.44,0.0,-0.97096,3e-05,5.28983]
[1779445076251,24.24,77214.88,0.0,-0.97107,3e-05,5.2728]
[1779445081256,24.24,77215.54,0.0,-0.97104,3e-05,5.27764]
[1779445086261,24.24,77216.97,0.0,-0.97098,3e-05,5.28648]
[1779445092267,24.24,77219.63,0.0,-0.97088,3e-05,5.30192]
[1779445095246,24.24,77224.25,0.0,-0.97071,3e-05,5.32685]
[1779445099274,24.24,77230.7,0.0,-0.97049,3e-05,5.36157]
[1779445105280,24.24,77233.28,0.0,-0.97039,3e-05,5.37592]
[1779445110285,24.24,77226.89,0.0,-0.97061,3e-05,5.34276]
[1779445115290,24.25,77227.31,0.0,-0.9706,3e-05,5.34367]
[1779445120295,24.25,77226.7,0.0,-0.97062,3e-05,5.3413]
[1779445125300,24.25,77226.18,0.0,-0.97063,3e-05,5.3394]
[1779445130305,24.25,77226.78,0.0,-0.9706,3e-05,5.34343]
[1779445135310,24.25,77227.18,0.0,-0.97058,3e-05,5.34635]
[1779445140315,24.25,77226.57,0.0,-0.9706,3e-05,5.34394]
[1779445145319,24.25,77223.36,0.0,-0.9707,3e-05,5.32787]
[1779445149323,24.25,77217.51,0.0,-0.9709,3e-05,5.29797]
[1779445154328,24.25,77216.61,0.0,-0.97092,3e-05,5.29449]
[1779445159333,24.26,77216.94,0.0,-0.9709,3e-05,5.29739]
[1779445165339,24.26,77209.65,0.0,-0.97114,3e-05,5.26073]
[1779445171337,24.26,77206.82,0.0,-0.97124,3e-05,5.24577]
[1779445176350,24.26,77206.69,0.0,-0.97123,3e-05,5.24675]
[1779445181355,24.26,77207.53,0.0,-0.97119,3e-05,5.25268]
[1779445186360,24.27,77204.04,0.0,-0.9713,3e-05,5.23611]
[1779445191365,24.27,77206.68,0.0,-0.9712,3e-05,5.25144]
[1779445197371,24.27,77207.76,0.0,-0.97115,3e-05,5.25889]
[1779445202376,24.27,77208.71,0.0,-0.97111,3e-05,5.26533]
[1779445207381,24.27,77208.59,0.0,-0.9711,3e-05,5.2661]
[1779445212386,24.28,77210.13,0.0,-0.97104,3e-05,5.27556]
[1779445217391,24.28,77210.89,0.0,-0.97101,3e-05,5.28086]
[1779445222396,24.28,77211.76,0.0,-0.97097,3e-05,5.28668]
[1779445227401,24.28,77212.24,0.0,-0.97094,3e-05,5.29042]
[1779445232406,24.28,77212.7,0.0,-0.97093,3e-05,5.29186]
[1779445239413,24.29,77213.03,0.0,-0.9709,3e-05,5.29613]
[1779445244418,24.29,77213.49,0.0,-0.97086,3e-05,5.3023]
[1779445249423,24.3,77213.64,0.0,-0.97083,3e-05,5.30681]
[1779445254428,24.3,77214.13,0.0,-0.97081,3e-05,5.31042]
[1779445259433,24.3,77214.16,0.0,-0.9708,3e-05,5.31165]
[1779445264438,24.3,77215.75,0.0,-0.97074,3e-05,5.32099]
[1779445269443,24.3,77221.9,0.0,-0.97052,3e-05,5.35424]
[1779445274448,24.3,77221.06,0.0,-0.97055,3e-05,5.35046]
[1779445279453,24.3,77220.77,0.0,-0.97055,3e-05,5.34961]
[1779445284458,24.3,77219.84,0.0,-0.97058,3e-05,5.34544]
[1779445289463,24.3,77218.91,0.0,-0.97061,3e-05,5.34131]
[1779445294469,24.31,77218.68,0.0,-0.97062,3e-05,5.33868]
[1779445299474,24.31,77218.56,0.0,-0.97062,3e-05,5.33885]
[1779445304480,24.31,77217.98,0.0,-0.97063,3e-05,5.33661]
[1779445309485,24.31,77217.75,0.0,-0.97064,3e-05,5.3362]
[1779445314490,24.31,77218.43,0.0,-0.97061,3e-05,5.34052]
[1779445320390,24.31,77218.12,0.0,-0.97061,3e-05,5.33986]
[1779445325501,24.31,77218.08,0.0,-0.97061,3e-05,5.3404]
[1779445331467,24.31,77217.32,0.0,-0.97063,3e-05,5.33737]
[1779445336502,24.31,77217.38,0.0,-0.97062,3e-05,5.33845]
[1779445341517,24.31,77216.69,0.0,-0.97064,3e-05,5.33561]
[1779445346521,24.32,77217.63,0.0,-0.9706,3e-05,5.34153]
[1779445351526,24.32,77216.27,0.0,-0.97065,3e-05,5.3328]
[1779445356532,24.32,77215.73,0.0,-0.97067,3e-05,5.3308]
[1779445361539,24.32,77215.54,0.0,-0.97067,3e-05,5.33064]
[1779445366544,24.32,77216.43,0.0,-0.97063,3e-05,5.33614]
[1779445369547,24.32,77223.43,0.0,-0.97039,3e-05,5.37349]
[1779445372550,24.32,77230.82,0.0,-0.97013,3e-05,5.41286]
[1779445378556,24.32,77231.45,0.0,-0.97011,3e-05,5.41633]
[1779445383561,24.32,77241.46,0.0,-0.96976,4e-05,5.46986]
[1779445385563,24.32,77248.31,0.0,-0.96951,4e-05,5.50643]
[1779445390568,24.32,77249.48,0.0,-0.96948,4e-05,5.51213]
[1779445395573,24.32,77250.24,0.0,-0.96945,4e-05,5.51554]
[1779445400578,24.32,77245.5,0.0,-0.96963,4e-05,5.48944]
[1779445405584,24.32,77246.52,0.0,-0.96959,4e-05,5.49441]
[1779445410589,24.32,77244.25,0.0,-0.96968,4e-05,5.48176]
[1779445415594,24.32,77245.02,0.0,-0.96966,4e-05,5.48327]
[1779445420599,24.32,77244.09,0.0,-0.9697,4e-05,5.47789]
[1779445425604,24.32,77243.51,0.0,-0.96972,4e-05,5.47446]
[1779445430609,24.31,77244.29,0.0,-0.9697,4e-05,5.47827]
[1779445434613,24.31,77251.27,0.0,-0.96945,4e-05,5.5154]
[1779445436615,24.31,77256.77,0.0,-0.96926,4e-05,5.54477]
[1779445441620,24.31,77256.56,0.0,-0.96927,4e-05,5.54276]
[1779445446625,24.31,77259.18,0.0,-0.96919,4e-05,5.55589]
[1779445451630,24.31,77258.66,0.0,-0.96921,4e-05,5.55206]
[1779445456635,24.31,77260.36,0.0,-0.96916,4e-05,5.56025]
[1779445461640,24.31,77260.06,0.0,-0.96917,4e-05,5.5576]
[1779445466645,24.31,77259.68,0.0,-0.96919,4e-05,5.55457]
[1779445471650,24.31,77259.07,0.0,-0.96923,4e-05,5.54804]
[1779445476655,24.3,77259.74,0.0,-0.96922,4e-05,5.55073]
[1779445481659,24.3,77258.1,0.0,-0.96928,4e-05,5.54096]
[1779445486664,24.3,77258.0,0.0,-0.96929,4e-05,5.53954]
[1779445491669,24.3,77259.23,0.0,-0.96925,4e-05,5.54534]
[1779445497657,24.3,77262.22,0.0,-0.96915,4e-05,5.56036]
[1779445502681,24.3,77261.01,0.0,-0.9692,4e-05,5.55278]
[1779445507687,24.3,77260.75,0.0,-0.96922,4e-05,5.55045]
[1779445512692,24.3,77260.59,0.0,-0.96923,4e-05,5.54867]
[1779445517697,24.29,77260.64,0.0,-0.96924,4e-05,5.548]
[1779445522702,24.29,77259.9,0.0,-0.96927,4e-05,5.54314]
[1779445527707,24.29,77259.93,0.0,-0.96927,4e-05,5.54241]
[1779445532712,24.29,77259.61,0.0,-0.9693,4e-05,5.53762]
[1779445537717,24.29,77259.33,0.0,-0.96932,4e-05,5.53527]
[1779445542722,24.29,77259.7,0.0,-0.96931,4e-05,5.53648]
[1779445547727,24.29,77263.57,0.0,-0.96918,4e-05,5.55652]
[1779445552732,24.29,77259.0,0.0,-0.96935,4e-05,5.5309]
[1779445557737,24.29,77260.16,0.0,-0.96931,4e-05,5.53642]
[1779445562745,24.29,77259.8,0.0,-0.96933,4e-05,5.53362]
[1779445567750,24.28,77262.99,0.0,-0.96922,4e-05,5.55003]
[1779445572755,24.28,77262.45,0.0,-0.96925,4e-05,5.54622]
[1779445577760,24.28,77261.9,0.0,-0.96927,4e-05,5.54235]
[1779445582766,24.28,77256.74,0.0,-0.96946,4e-05,5.51375]
[1779445587771,24.28,77256.67,0.0,-0.96947,4e-05,5.51275]
[1779445592776,24.28,77257.5,0.0,-0.96945,4e-05,5.51439]
[1779445597781,24.28,77258.97,0.0,-0.9694,4e-05,5.5217]
[1779445602786,24.28,77259.1,0.0,-0.9694,4e-05,5.52169]
[1779445607791,24.28,77258.84,0.0,-0.96942,4e-05,5.51967]
[1779445612796,24.28,77259.44,0.0,-0.9694,4e-05,5.52222]
[1779445617801,24.28,77259.27,0.0,-0.96941,4e-05,5.52153]
[1779445622806,24.28,77263.54,0.0,-0.96925,4e-05,5.54471]
[1779445627811,24.28,77262.6,0.0,-0.96929,4e-05,5.53879]
[1779445632816,24.28,77259.85,0.0,-0.96939,4e-05,5.52318]
[1779445637821,24.27,77259.58,0.0,-0.96941,4e-05,5.52103]
[1779445642826,24.27,77260.55,0.0,-0.96938,4e-05,5.52559]
[1779445647831,24.28,77259.89,0.0,-0.96939,4e-05,5.524]
[1779445652836,24.28,77260.53,0.0,-0.96935,4e-05,5.52891]
[1779445658842,24.29,77258.72,0.0,-0.96939,4e-05,5.52353]
[1779445664848,24.29,77258.79,0.0,-0.96936,4e-05,5.52836]
[1779445669853,24.3,77263.38,0.0,-0.96917,4e-05,5.55677]
[1779445671855,24.3,77268.81,0.0,-0.96896,4e-05,5.58763]
[1779445676860,24.3,77273.63,0.0,-0.96879,4e-05,5.61428]
[1779445681865,24.3,77272.51,0.0,-0.96884,4e-05,5.60671]
[1779445685869,24.29,77267.34,0.0,-0.96903,4e-05,5.57759]
[1779445690875,24.29,77267.28,0.0,-0.96904,4e-05,5.5761]
[1779445695880,24.29,77265.58,0.0,-0.96911,4e-05,5.5658]
[1779445700885,24.29,77266.51,0.0,-0.96908,4e-05,5.56978]
[1779445705890,24.29,77266.0,0.0,-0.96911,4e-05,5.56598]
[1779445710895,24.29,77267.16,0.0,-0.96907,4e-05,5.57209]
[1779445715904,24.29,77265.67,0.0,-0.96914,4e-05,5.56066]
[1779445720909,24.29,77261.51,0.0,-0.9693,4e-05,5.53708]
[1779445725914,24.29,77262.43,0.0,-0.96927,4e-05,5.54142]
[1779445730919,24.28,77259.85,0.0,-0.96936,4e-05,5.52669]
[1779445735924,24.28,77262.41,0.0,-0.96928,4e-05,5.53981]
[1779445740929,24.28,77261.83,0.0,-0.9693,4e-05,5.53581]
[1779445745934,24.29,77260.29,0.0,-0.96935,4e-05,5.52937]
[1779445750939,24.29,77259.51,0.0,-0.96936,4e-05,5.52706]
[1779445755944,24.29,77258.66,0.0,-0.96937,4e-05,5.52616]
[1779445760949,24.3,77260.72,0.0,-0.96927,4e-05,5.54091]
[1779445765954,24.3,77262.29,0.0,-0.96919,4e-05,5.55298]
[1779445770959,24.31,77269.44,0.0,-0.96891,4e-05,5.59515]
[1779445775964,24.3,77276.15,0.0,-0.96868,4e-05,5.62898]
[1779445780969,24.31,77275.85,0.0,-0.96868,4e-05,5.63011]
[1779445785976,24.31,77273.97,0.0,-0.96872,4e-05,5.6227]
[1779445790981,24.32,77270.3,0.0,-0.96884,4e-05,5.60564]
[1779445795986,24.32,77269.13,0.0,-0.96886,4e-05,5.60229]
[1779445798989,24.32,77263.51,0.0,-0.96906,4e-05,5.57188]
[1779445803993,24.32,77266.47,0.0,-0.96896,4e-05,5.58679]
[1779445806996,24.32,77272.13,0.0,-0.96876,4e-05,5.61677]
[1779445813002,24.32,77280.34,0.0,-0.96847,4e-05,5.66079]
[1779445817008,24.31,77286.19,0.0,-0.96827,4e-05,5.69134]
[1779445822013,24.31,77286.91,0.0,-0.96826,4e-05,5.69316]
[1779445827018,24.31,77289.74,0.0,-0.96817,4e-05,5.70657]
[1779445832995,24.31,77290.9,0.0,-0.96814,4e-05,5.70978]
[1779445838031,24.3,77289.38,0.0,-0.96821,4e-05,5.69919]
[1779445843036,24.3,77289.31,0.0,-0.96822,4e-05,5.69841]
[1779445848041,24.31,77290.19,0.0,-0.96817,4e-05,5.70553]
[1779445853046,24.31,77291.32,0.0,-0.96811,4e-05,5.71397]
[1779445858051,24.31,77284.85,0.0,-0.96834,4e-05,5.67959]
[1779445863057,24.31,77279.47,0.0,-0.96855,4e-05,5.64779]
[1779445865059,24.31,77272.1,0.0,-0.96882,4e-05,5.60714]
[1779445870064,24.31,77267.97,0.0,-0.96898,4e-05,5.58331]
[1779445875069,24.3,77268.93,0.0,-0.96896,4e-05,5.58731]
[1779445880074,24.3,77265.89,0.0,-0.96907,4e-05,5.56957]
[1779445885079,24.3,77262.4,0.0,-0.96921,4e-05,5.54958]
[1779445890084,24.3,77261.24,0.0,-0.96925,4e-05,5.54243]
[1779445896089,24.3,77261.03,0.0,-0.96928,4e-05,5.538]
[1779445898091,24.3,77251.84,0.0,-0.96961,4e-05,5.48799]
[1779445900093,24.3,77245.68,0.0,-0.96983,4e-05,5.45491]
[1779445905098,24.3,77250.67,0.0,-0.96965,4e-05,5.48142]
[1779445907100,24.3,77255.72,0.0,-0.96947,4e-05,5.50846]
[1779445912105,24.3,77257.16,0.0,-0.96943,4e-05,5.51557]
[1779445917110,24.3,77256.54,0.0,-0.96945,4e-05,5.51158]
[1779445922115,24.3,77255.74,0.0,-0.96949,4e-05,5.50665]
[1779445927120,24.3,77256.16,0.0,-0.96948,4e-05,5.50835]
[1779445932125,24.29,77257.88,0.0,-0.96942,4e-05,5.51696]
[1779445937130,24.29,77257.66,0.0,-0.96943,4e-05,5.51516]
[1779445942135,24.29,77258.05,0.0,-0.96942,4e-05,5.51659]
[1779445947140,24.29,77261.28,0.0,-0.96931,4e-05,5.53342]
[1779445952145,24.29,77267.82,0.0,-0.96909,4e-05,5.56571]
[1779445957150,24.29,77263.4,0.0,-0.96926,4e-05,5.54077]
[1779445962155,24.29,77260.6,0.0,-0.96936,4e-05,5.52485]
[1779445967160,24.29,77262.19,0.0,-0.96931,4e-05,5.53272]
[1779445972165,24.29,77259.64,0.0,-0.96941,4e-05,5.51822]
[1779445977170,24.29,77262.43,0.0,-0.96931,4e-05,5.5326]
[1779445982175,24.29,77261.78,0.0,-0.96934,4e-05,5.52832]
[1779445987180,24.28,77263.38,0.0,-0.96929,4e-05,5.53621]
[1779445993186,24.28,77263.53,0.0,-0.96929,4e-05,5.53605]
[1779445998191,24.28,77261.98,0.0,-0.96935,4e-05,5.52687]
[1779446003196,24.28,77261.41,0.0,-0.96938,4e-05,5.52305]
[1779446008201,24.28,77262.29,0.0,-0.96935,4e-05,5.52712]
[1779446013206,24.28,77261.87,0.0,-0.96938,4e-05,5.52188]
[1779446018211,24.28,77271.4,0.0,-0.96904,4e-05,5.57278]
[1779446023216,24.28,77275.18,0.0,-0.96892,4e-05,5.59212]
[1779446028221,24.28,77269.26,0.0,-0.96914,4e-05,5.55873]
[1779446034227,24.27,77266.47,0.0,-0.96925,4e-05,5.54255]
[1779446039232,24.27,77266.62,0.0,-0.96925,4e-05,5.54255]
[1779446044237,24.27,77269.18,0.0,-0.96916,4e-05,5.55549]
[1779446049242,24.27,77267.78,0.0,-0.96922,4e-05,5.547]
[1779446054247,24.27,77267.07,0.0,-0.96925,4e-05,5.5423]
[1779446059252,24.27,77268.7,0.0,-0.96919,4e-05,5.55027]
[1779446064257,24.27,77269.22,0.0,-0.96918,4e-05,5.55219]
[1779446069262,24.27,77268.57,0.0,-0.96921,4e-05,5.54775]
[1779446074267,24.27,77268.36,0.0,-0.96924,4e-05,5.54348]
[1779446079271,24.26,77266.0,0.0,-0.96933,4e-05,5.52988]
[1779446084276,24.26,77264.96,0.0,-0.96937,4e-05,5.52356]
[1779446086278,24.26,77258.49,0.0,-0.9696,4e-05,5.48844]
[1779446092272,24.26,77256.52,0.0,-0.96967,4e-05,5.47747]
[1779446097289,24.26,77258.65,0.0,-0.9696,4e-05,5.4886]
[1779446102294,24.26,77257.7,0.0,-0.96964,4e-05,5.48316]
[1779446107299,24.26,77255.94,0.0,-0.9697,4e-05,5.47336]
[1779446112304,24.26,77253.95,0.0,-0.96977,4e-05,5.46252]
[1779446117309,24.26,77253.81,0.0,-0.96978,4e-05,5.46158]
[1779446122314,24.26,77254.38,0.0,-0.96976,4e-05,5.46448]
[1779446127319,24.26,77251.97,0.0,-0.96984,4e-05,5.45141]
[1779446132324,24.26,77254.39,0.0,-0.96977,4e-05,5.46204]
[1779446137329,24.26,77255.58,0.0,-0.96973,4e-05,5.46827]
[1779446140332,24.26,77260.85,0.0,-0.96954,4e-05,5.49642]
[1779446145337,24.26,77260.67,0.0,-0.96955,4e-05,5.49498]
[1779446150342,24.26,77258.76,0.0,-0.96962,4e-05,5.48431]
[1779446155347,24.26,77257.96,0.0,-0.96966,4e-05,5.47966]
[1779446161301,24.26,77258.17,0.0,-0.96965,4e-05,5.48046]
[1779446166335,24.26,77258.52,0.0,-0.96964,4e-05,5.48199]
[1779446171366,24.26,77257.84,0.0,-0.96967,4e-05,5.47803]
[1779446176371,24.26,77257.97,0.0,-0.96966,4e-05,5.47842]
[1779446181377,24.26,77257.33,0.0,-0.96969,4e-05,5.47468]
[1779446186382,24.26,77257.88,0.0,-0.96967,4e-05,5.4774]
[1779446191387,24.26,77257.65,0.0,-0.96967,4e-05,5.47715]
[1779446196392,24.26,77257.63,0.0,-0.96966,4e-05,5.47836]
[1779446201397,24.26,77248.78,0.0,-0.96997,4e-05,5.43072]
[1779446206402,24.26,77243.7,0.0,-0.97015,4e-05,5.40383]
[1779446211407,24.26,77240.72,0.0,-0.97025,3e-05,5.38837]
[1779446216412,24.26,77244.17,0.0,-0.97013,4e-05,5.40719]
[1779446221416,24.26,77247.56,0.0,-0.97001,4e-05,5.42545]
[1779446226421,24.26,77241.8,0.0,-0.97021,3e-05,5.39501]
[1779446231426,24.26,77247.5,0.0,-0.97001,4e-05,5.42571]
[1779446236431,24.26,77245.79,0.0,-0.97007,4e-05,5.41677]
[1779446241436,24.26,77247.4,0.0,-0.97001,4e-05,5.42551]
[1779446246441,24.26,77247.78,0.0,-0.96999,4e-05,5.42769]
[1779446251446,24.26,77244.57,0.0,-0.97012,4e-05,5.40851]
[1779446254449,24.27,77251.53,0.0,-0.96987,4e-05,5.44577]
[1779446257452,24.26,77257.18,0.0,-0.96967,4e-05,5.47597]
[1779446262457,24.26,77257.99,0.0,-0.96965,4e-05,5.48005]
[1779446267462,24.26,77261.74,0.0,-0.96952,4e-05,5.49985]
[1779446272467,24.26,77259.35,0.0,-0.9696,4e-05,5.4865]
[1779446277472,24.26,77258.9,0.0,-0.96962,4e-05,5.48372]
[1779446282477,24.26,77258.18,0.0,-0.96965,4e-05,5.47953]
[1779446287482,24.26,77258.23,0.0,-0.96965,4e-05,5.47949]
[1779446292487,24.26,77256.57,0.0,-0.96971,4e-05,5.47029]
[1779446297492,24.26,77256.07,0.0,-0.96973,4e-05,5.46737]
[1779446302497,24.26,77255.93,0.0,-0.96974,4e-05,5.46643]
[1779446307502,24.26,77259.2,0.0,-0.96962,4e-05,5.48379]
[1779446312507,24.26,77258.53,0.0,-0.96966,4e-05,5.47766]
[1779446317512,24.26,77260.54,0.0,-0.96959,4e-05,5.48813]
[1779446322517,24.26,77260.01,0.0,-0.96961,4e-05,5.48492]
[1779446327522,24.26,77259.39,0.0,-0.96964,4e-05,5.48126]
[1779446333507,24.26,77257.63,0.0,-0.9697,4e-05,5.47146]
[1779446338533,24.26,77257.44,0.0,-0.96971,4e-05,5.47022]
[1779446343538,24.26,77259.47,0.0,-0.96964,4e-05,5.48085]
[1779446348543,24.26,77260.7,0.0,-0.9696,4e-05,5.4872]
[1779446353548,24.26,77260.11,0.0,-0.96962,4e-05,5.48364]
[1779446356551,24.26,77266.93,0.0,-0.96938,4e-05,5.52019]
[1779446361556,24.26,77267.5,0.0,-0.96936,4e-05,5.52259]
[1779446366561,24.26,77266.65,0.0,-0.9694,4e-05,5.51735]
[1779446371566,24.25,77266.07,0.0,-0.96943,4e-05,5.51139]
[1779446376571,24.25,77265.1,0.0,-0.96947,4e-05,5.5056]
[1779446381576,24.25,77264.11,0.0,-0.96951,4e-05,5.49978]
[1779446386581,24.25,77262.9,0.0,-0.96956,4e-05,5.49281]
[1779446392587,24.25,77262.15,0.0,-0.96959,4e-05,5.48831]
[1779446397592,24.25,77262.3,0.0,-0.96958,4e-05,5.48872]
[1779446402597,24.25,77262.23,0.0,-0.96959,4e-05,5.48801]
[1779446407601,24.25,77257.39,0.0,-0.96976,4e-05,5.46168]
[1779446412606,24.25,77255.1,0.0,-0.96984,4e-05,5.44926]
[1779446417611,24.25,77254.46,0.0,-0.96987,4e-05,5.44582]
[1779446422617,24.25,77254.14,0.0,-0.96988,4e-05,5.44411]
[1779446427622,24.25,77256.02,0.0,-0.96981,4e-05,5.45416]
[1779446432627,24.25,77257.64,0.0,-0.96977,4e-05,5.46051]
[1779446437632,24.25,77256.62,0.0,-0.9698,4e-05,5.45491]
[1779446442637,24.25,77256.79,0.0,-0.9698,4e-05,5.45569]
[1779446447642,24.25,77256.88,0.0,-0.9698,4e-05,5.45608]
[1779446452647,24.25,77257.73,0.0,-0.96977,4e-05,5.46054]
[1779446457651,24.25,77259.83,0.0,-0.96969,4e-05,5.47252]
[1779446462656,24.25,77257.15,0.0,-0.96978,4e-05,5.45788]
[1779446467661,24.25,77256.89,0.0,-0.96979,4e-05,5.45643]
[1779446473667,24.25,77256.69,0.0,-0.9698,4e-05,5.45521]
[1779446478672,24.25,77257.09,0.0,-0.96979,4e-05,5.45727]
[1779446483677,24.25,77260.49,0.0,-0.96967,4e-05,5.47525]
[1779446489683,24.25,77258.1,0.0,-0.96976,4e-05,5.46213]
[1779446495689,24.25,77253.97,0.0,-0.96991,4e-05,5.4377]
[1779446500694,24.25,77254.04,0.0,-0.96991,4e-05,5.43814]
[1779446505699,24.25,77254.59,0.0,-0.96989,4e-05,5.44112]
[1779446510704,24.25,77256.74,0.0,-0.96982,4e-05,5.45259]
[1779446515709,24.25,77258.13,0.0,-0.96977,4e-05,5.45993]
[1779446520714,24.25,77258.91,0.0,-0.96974,4e-05,5.46396]
[1779446525719,24.25,77258.2,0.0,-0.96977,4e-05,5.46001]
[1779446530724,24.25,77258.36,0.0,-0.96976,4e-05,5.46074]
[1779446536730,24.25,77259.01,0.0,-0.96974,4e-05,5.46407]
[1779446541735,24.25,77260.75,0.0,-0.96967,4e-05,5.47414]
[1779446546740,24.25,77261.09,0.0,-0.96966,4e-05,5.47568]
[1779446551744,24.25,77264.26,0.0,-0.96956,4e-05,5.491]
[1779446556749,24.25,77265.88,0.0,-0.9695,4e-05,5.49933]
[1779446561754,24.25,77263.77,0.0,-0.96958,4e-05,5.48755]
[1779446566759,24.25,77263.49,0.0,-0.96959,4e-05,5.48568]
[1779446571764,24.25,77261.88,0.0,-0.96965,4e-05,5.47667]
[1779446576769,24.25,77258.17,0.0,-0.96979,4e-05,5.45657]
[1779446581774,24.25,77259.57,0.0,-0.96974,4e-05,5.46395]
[1779446586779,24.25,77259.48,0.0,-0.96974,4e-05,5.46406]
[1779446591784,24.25,77259.0,0.0,-0.96976,4e-05,5.46132]
[1779446596788,24.25,77258.75,0.0,-0.96977,4e-05,5.45988]
[1779446601793,24.25,77258.32,0.0,-0.96976,4e-05,5.4612]
[1779446606798,24.26,77259.05,0.0,-0.96971,4e-05,5.46868]
[1779446611803,24.26,77259.48,0.0,-0.96968,4e-05,5.47226]
[1779446616808,24.27,77259.36,0.0,-0.96966,4e-05,5.47517]
[1779446621813,24.27,77259.32,0.0,-0.96966,4e-05,5.47464]
[1779446626817,24.27,77259.08,0.0,-0.96965,4e-05,5.47682]
[1779446631822,24.27,77258.63,0.0,-0.96965,4e-05,5.47712]
[1779446636827,24.27,77254.86,0.0,-0.96977,4e-05,5.45824]
[1779446641832,24.27,77255.03,0.0,-0.96977,4e-05,5.45898]
[1779446646837,24.27,77255.34,0.0,-0.96976,4e-05,5.46046]
[1779446651842,24.27,77256.58,0.0,-0.96971,4e-05,5.46688]
[1779446656847,24.27,77256.41,0.0,-0.96972,4e-05,5.46573]
[1779446661852,24.27,77257.49,0.0,-0.96968,4e-05,5.47132]
[1779446667858,24.27,77257.28,0.0,-0.96969,4e-05,5.46988]
[1779446673865,24.27,77256.78,0.0,-0.96973,4e-05,5.46468]
[1779446678870,24.27,77257.07,0.0,-0.96972,4e-05,5.46601]
[1779446680872,24.27,77262.23,0.0,-0.96953,4e-05,5.49363]
[1779446685878,24.27,77262.42,0.0,-0.96953,4e-05,5.4942]
[1779446690883,24.27,77262.5,0.0,-0.96953,4e-05,5.49413]
[1779446695888,24.27,77261.94,0.0,-0.96955,4e-05,5.4907]
[1779446700893,24.27,77259.9,0.0,-0.96963,4e-05,5.47935]
[1779446705898,24.27,77255.98,0.0,-0.96977,4e-05,5.45809]
[1779446710903,24.27,77255.88,0.0,-0.96977,4e-05,5.45742]
[1779446715908,24.27,77255.61,0.0,-0.96978,4e-05,5.45584]
[1779446720913,24.27,77256.53,0.0,-0.96975,4e-05,5.4606]
[1779446725918,24.27,77256.01,0.0,-0.96977,4e-05,5.45765]
[1779446730923,24.27,77259.72,0.0,-0.96964,4e-05,5.47733]
[1779446735928,24.27,77259.24,0.0,-0.96967,4e-05,5.47219]
[1779446740933,24.27,77262.06,0.0,-0.96958,4e-05,5.48706]
[1779446745938,24.27,77261.39,0.0,-0.9696,4e-05,5.48307]
[1779446750943,24.27,77260.8,0.0,-0.96962,4e-05,5.47957]
[1779446755948,24.27,77258.15,0.0,-0.96972,4e-05,5.46501]
[1779446760953,24.27,77256.12,0.0,-0.96979,4e-05,5.45403]
[1779446766959,24.27,77257.68,0.0,-0.96974,4e-05,5.46221]
[1779446771964,24.27,77257.62,0.0,-0.96974,4e-05,5.46171]
[1779446776969,24.27,77256.4,0.0,-0.96979,4e-05,5.45502]
[1779446781974,24.27,77257.4,0.0,-0.96975,4e-05,5.46026]
[1779446786979,24.27,77258.93,0.0,-0.9697,4e-05,5.46822]
[1779446791984,24.27,77258.64,0.0,-0.96972,4e-05,5.46424]
[1779446796989,24.27,77261.68,0.0,-0.96962,4e-05,5.48031]
[1779446801994,24.26,77261.46,0.0,-0.96963,4e-05,5.47876]
[1779446806999,24.26,77261.33,0.0,-0.96963,4e-05,5.47778]
[1779446812005,24.26,77260.64,0.0,-0.96966,4e-05,5.4738]
[1779446817010,24.26,77260.32,0.0,-0.96967,4e-05,5.47181]
[1779446822016,24.26,77260.15,0.0,-0.96968,4e-05,5.47061]
[1779446827022,24.26,77256.6,0.0,-0.96981,4e-05,5.45139]
[1779446829992,24.26,77251.67,0.0,-0.96998,4e-05,5.42505]
[1779446835027,24.26,77252.26,0.0,-0.96996,4e-05,5.42833]
[1779446840034,24.26,77249.93,0.0,-0.97004,4e-05,5.41597]
[1779446845040,24.26,77247.75,0.0,-0.97012,4e-05,5.40463]
[1779446850045,24.26,77249.33,0.0,-0.97006,4e-05,5.41334]
[1779446855051,24.26,77247.63,0.0,-0.97013,4e-05,5.40234]
[1779446858054,24.26,77240.89,0.0,-0.97036,3e-05,5.36675]
[1779446863059,24.27,77243.5,0.0,-0.97027,3e-05,5.38118]
[1779446864060,24.27,77249.08,0.0,-0.97007,4e-05,5.41097]
[1779446865061,24.27,77256.4,0.0,-0.96981,4e-05,5.45009]
[1779446870066,24.27,77259.91,0.0,-0.96969,4e-05,5.46875]
[1779446875071,24.27,77252.72,0.0,-0.96995,4e-05,5.43006]
[1779446880076,24.27,77252.47,0.0,-0.96995,4e-05,5.42879]
[1779446885081,24.27,77254.22,0.0,-0.96989,4e-05,5.43821]
[1779446890086,24.27,77254.24,0.0,-0.96989,4e-05,5.43836]
[1779446895091,24.27,77255.46,0.0,-0.96985,4e-05,5.44485]
[1779446900096,24.27,77256.24,0.0,-0.96982,4e-05,5.44901]
[1779446905101,24.27,77262.05,0.0,-0.96962,4e-05,5.48002]
[1779446909105,24.26,77255.97,0.0,-0.96983,4e-05,5.44724]
[1779446914110,24.26,77258.05,0.0,-0.96977,4e-05,5.45601]
[1779446919115,24.26,77258.6,0.0,-0.96975,4e-05,5.45886]
[1779446924120,24.26,77254.45,0.0,-0.9699,4e-05,5.43658]
[1779446926122,24.26,77248.67,0.0,-0.9701,4e-05,5.4058]
[1779446931127,24.26,77250.62,0.0,-0.97003,4e-05,5.41639]
[1779446936132,24.27,77250.6,0.0,-0.97003,4e-05,5.41649]
[1779446941137,24.27,77248.49,0.0,-0.9701,4e-05,5.40541]
[1779446946142,24.27,77249.39,0.0,-0.97007,4e-05,5.41046]
[1779446951147,24.27,77250.11,0.0,-0.97004,4e-05,5.41452]
[1779446956152,24.27,77247.61,0.0,-0.97013,4e-05,5.40152]
[1779446961157,24.27,77250.91,0.0,-0.97001,4e-05,5.41934]
[1779446966162,24.27,77250.6,0.0,-0.97002,4e-05,5.41784]
[1779446971167,24.27,77251.61,0.0,-0.97,4e-05,5.42113]
[1779446976171,24.27,77248.42,0.0,-0.97011,4e-05,5.40427]
[1779446981176,24.27,77249.88,0.0,-0.97006,4e-05,5.41234]
[1779446987182,24.27,77251.61,0.0,-0.96999,4e-05,5.4218]
[1779446993133,24.27,77251.87,0.0,-0.96998,4e-05,5.42338]
[1779446998168,24.27,77255.42,0.0,-0.96986,4e-05,5.44248]
[1779447001190,24.27,77254.38,0.0,-0.96989,4e-05,5.43685]
[1779447002196,24.27,77259.57,0.0,-0.96971,4e-05,5.46464]
[1779447007203,24.27,77260.88,0.0,-0.96967,4e-05,5.47142]
[1779447012208,24.27,77260.46,0.0,-0.96968,4e-05,5.46887]
[1779447017213,24.27,77259.8,0.0,-0.96971,4e-05,5.46513]
[1779447020216,24.27,77252.77,0.0,-0.96996,4e-05,5.42736]
[1779447025221,24.27,77251.27,0.0,-0.97001,4e-05,5.41954]
[1779447030226,24.27,77251.44,0.0,-0.97,4e-05,5.42063]
[1779447035231,24.27,77252.14,0.0,-0.96999,4e-05,5.42229]
[1779447040236,24.27,77249.54,0.0,-0.97008,4e-05,5.40861]
[1779447045241,24.27,77249.3,0.0,-0.97008,4e-05,5.40758]
[1779447050246,24.27,77249.86,0.0,-0.97006,4e-05,5.4108]
[1779447055251,24.27,77250.28,0.0,-0.97005,4e-05,5.41327]
[1779447060256,24.27,77250.87,0.0,-0.97002,4e-05,5.41658]
[1779447065261,24.27,77254.69,0.0,-0.96989,4e-05,5.43711]
[1779447070266,24.27,77252.52,0.0,-0.96997,4e-05,5.42556]
[1779447075271,24.27,77253.25,0.0,-0.96994,4e-05,5.42954]
[1779447080276,24.27,77249.25,0.0,-0.97008,4e-05,5.40843]
[1779447085281,24.27,77248.94,0.0,-0.97009,4e-05,5.40703]
[1779447090286,24.27,77249.4,0.0,-0.97007,4e-05,5.40971]
[1779447095291,24.27,77250.08,0.0,-0.97006,4e-05,5.41138]
[1779447100296,24.27,77250.03,0.0,-0.97006,4e-05,5.41135]
[1779447106302,24.27,77250.19,0.0,-0.97005,4e-05,5.41243]
[1779447111307,24.27,77252.29,0.0,-0.96997,4e-05,5.42385]
[1779447117313,24.27,77252.25,0.0,-0.96997,4e-05,5.42382]
[1779447122318,24.27,77251.51,0.0,-0.97,4e-05,5.41994]
[1779447127323,24.27,77250.38,0.0,-0.97004,4e-05,5.4141]
[1779447132328,24.27,77249.05,0.0,-0.97008,4e-05,5.40728]
[1779447138334,24.27,77249.03,0.0,-0.97008,4e-05,5.40753]
[1779447143339,24.27,77251.83,0.0,-0.96998,4e-05,5.42269]
[1779447149345,24.27,77254.36,0.0,-0.96989,4e-05,5.43627]
[1779447154350,24.27,77253.48,0.0,-0.96993,4e-05,5.42937]
[1779447159355,24.27,77251.47,0.0,-0.97,4e-05,5.41876]
[1779447164360,24.27,77251.58,0.0,-0.97,4e-05,5.41956]
[1779447169365,24.27,77251.92,0.0,-0.96999,4e-05,5.42152]
[1779447174370,24.27,77249.69,0.0,-0.97006,4e-05,5.40972]
[1779447179375,24.27,77251.99,0.0,-0.96998,4e-05,5.42215]
[1779447184380,24.27,77252.58,0.0,-0.96996,4e-05,5.42546]
[1779447189385,24.27,77252.53,0.0,-0.96996,4e-05,5.42526]
[1779447192388,24.27,77257.96,0.0,-0.96977,4e-05,5.45434]
[1779447197393,24.27,77254.35,0.0,-0.9699,4e-05,5.43487]
[1779447202398,24.27,77253.06,0.0,-0.96994,4e-05,5.42802]
[1779447207402,24.27,77253.88,0.0,-0.96991,4e-05,5.43247]
[1779447212407,24.27,77254.17,0.0,-0.96991,4e-05,5.43184]
[1779447217412,24.27,77254.19,0.0,-0.96991,4e-05,5.43197]
[1779447222418,24.27,77253.71,0.0,-0.96993,4e-05,5.42947]
[1779447227426,24.27,77252.25,0.0,-0.96998,4e-05,5.42178]
[1779447232431,24.27,77252.55,0.0,-0.96997,4e-05,5.42356]
[1779447237436,24.27,77255.11,0.0,-0.96988,4e-05,5.43731]
[1779447242441,24.27,77257.26,0.0,-0.9698,4e-05,5.4488]
[1779447247445,24.27,77256.29,0.0,-0.96984,4e-05,5.44351]
[1779447252450,24.27,77255.07,0.0,-0.96988,4e-05,5.43697]
[1779447257455,24.27,77255.7,0.0,-0.96986,4e-05,5.44031]
[1779447262460,24.27,77252.7,0.0,-0.96996,4e-05,5.42437]
[1779447267465,24.28,77251.66,0.0,-0.97,4e-05,5.41892]
[1779447272470,24.28,77253.46,0.0,-0.96995,4e-05,5.42643]
[1779447277475,24.28,77253.09,0.0,-0.96996,4e-05,5.42456]
[1779447282480,24.28,77254.08,0.0,-0.96992,4e-05,5.42995]
[1779447287485,24.28,77254.47,0.0,-0.96991,4e-05,5.43205]
[1779447292490,24.28,77254.8,0.0,-0.9699,4e-05,5.43387]
[1779447297495,24.28,77254.27,0.0,-0.96992,4e-05,5.43113]
[1779447302500,24.28,77253.74,0.0,-0.96993,4e-05,5.4283]
[1779447304502,24.28,77242.38,0.0,-0.97033,3e-05,5.36794]
[1779447305502,24.28,77234.36,0.0,-0.97061,3e-05,5.32568]
[1779447310507,24.28,77234.25,0.0,-0.97061,3e-05,5.32598]
[1779447316441,24.28,77237.78,0.0,-0.97048,3e-05,5.34559]
[1779447321518,24.28,77238.06,0.0,-0.97046,3e-05,5.34793]
[1779447327520,24.28,77235.84,0.0,-0.97053,3e-05,5.33714]
[1779447332532,24.28,77231.3,0.0,-0.9707,3e-05,5.3119]
[1779447337537,24.28,77226.25,0.0,-0.97086,3e-05,5.28649]
[1779447342542,24.28,77224.15,0.0,-0.97093,3e-05,5.27677]
[1779447347547,24.29,77221.91,0.0,-0.97099,3e-05,5.2664]
[1779447352552,24.29,77221.16,0.0,-0.97101,3e-05,5.26385]
[1779447357557,24.29,77220.41,0.0,-0.97103,3e-05,5.26133]
[1779447362562,24.29,77219.13,0.0,-0.97106,3e-05,5.2561]
[1779447367567,24.29,77218.71,0.0,-0.97107,3e-05,5.25534]
[1779447370570,24.29,77224.5,0.0,-0.97086,3e-05,5.28645]
[1779447375575,24.3,77224.23,0.0,-0.97086,3e-05,5.2863]
[1779447380580,24.3,77226.23,0.0,-0.97079,3e-05,5.29791]
[1779447385585,24.3,77224.72,0.0,-0.97083,3e-05,5.29114]
[1779447390590,24.3,77224.86,0.0,-0.97082,3e-05,5.29304]
[1779447393593,24.3,77233.15,0.0,-0.97053,3e-05,5.33656]
[1779447395595,24.31,77238.8,0.0,-0.97032,3e-05,5.36819]
[1779447400600,24.31,77241.63,0.0,-0.9702,3e-05,5.38739]
[1779447404604,24.31,77247.15,0.0,-0.97,4e-05,5.417]
[1779447409609,24.32,77247.75,0.0,-0.96995,4e-05,5.42403]
[1779447414614,24.32,77248.12,0.0,-0.96992,4e-05,5.42977]
[1779447419619,24.33,77247.99,0.0,-0.9699,4e-05,5.43285]
[1779447424624,24.33,77248.46,0.0,-0.96985,4e-05,5.43905]
[1779447429629,24.33,77248.4,0.0,-0.96983,4e-05,5.44236]
[1779447434634,24.34,77246.41,0.0,-0.96988,4e-05,5.43546]
[1779447439639,24.34,77247.27,0.0,-0.96982,4e-05,5.44367]
[1779447445645,24.35,77248.09,0.0,-0.96976,4e-05,5.45236]
[1779447450650,24.35,77246.53,0.0,-0.9698,4e-05,5.4476]
[1779447455655,24.36,77246.88,0.0,-0.96977,4e-05,5.45075]
[1779447460660,24.36,77247.26,0.0,-0.96973,4e-05,5.45632]
[1779447465665,24.37,77248.07,0.0,-0.96968,4e-05,5.46411]
[1779447471547,24.37,77249.61,0.0,-0.9696,4e-05,5.47636]
[1779447476583,24.38,77251.17,0.0,-0.96952,4e-05,5.48797]
[1779447479679,24.38,77257.01,0.0,-0.9693,4e-05,5.52119]
[1779447484638,24.38,77261.38,0.0,-0.96913,4e-05,5.54765]
[1779447489674,24.39,77262.88,0.0,-0.96905,4e-05,5.55903]
[1779447494693,24.39,77261.15,0.0,-0.96909,4e-05,5.55295]
[1779447499698,24.39,77260.26,0.0,-0.9691,4e-05,5.55144]
[1779447504703,24.4,77259.0,0.0,-0.96913,4e-05,5.54792]
[1779447509708,24.4,77256.44,0.0,-0.96919,4e-05,5.53751]
[1779447514713,24.41,77256.34,0.0,-0.96919,4e-05,5.53808]
[1779447519718,24.41,77255.7,0.0,-0.96919,4e-05,5.53803]
[1779447524723,24.41,77254.27,0.0,-0.96922,4e-05,5.5337]
[1779447529728,24.42,77254.41,0.0,-0.96919,4e-05,5.53789]
[1779447535734,24.42,77254.19,0.0,-0.96917,4e-05,5.5407]
[1779447540739,24.43,77254.11,0.0,-0.96915,4e-05,5.5436]
[1779447545744,24.43,77254.57,0.0,-0.96911,4e-05,5.5494]
[1779447550749,24.44,77254.5,0.0,-0.96909,4e-05,5.55226]
[1779447555754,24.44,77254.43,0.0,-0.96907,4e-05,5.5551]
[1779447560759,24.44,77256.28,0.0,-0.96898,4e-05,5.56824]
[1779447565764,24.45,77255.86,0.0,-0.96899,4e-05,5.56728]
[1779447571770,24.44,77257.39,0.0,-0.96896,4e-05,5.57174]
[1779447576775,24.44,77254.86,0.0,-0.96906,4e-05,5.55676]
[1779447581780,24.44,77254.47,0.0,-0.96906,4e-05,5.55606]
[1779447586785,24.45,77256.48,0.0,-0.96897,4e-05,5.5701]
[1779447591790,24.45,77257.52,0.0,-0.96891,4e-05,5.5788]
[1779447596795,24.46,77256.1,0.0,-0.96894,4e-05,5.57409]
[1779447602841,24.46,77256.07,0.0,-0.96892,4e-05,5.57692]
[1779447603842,24.46,77269.32,0.0,-0.96844,4e-05,5.65003]
[1779447609848,24.46,77267.26,0.0,-0.96849,4e-05,5.64176]
[1779447614853,24.47,77264.08,0.0,-0.96859,4e-05,5.62699]
[1779447619858,24.47,77260.01,0.0,-0.96872,4e-05,5.60749]
[1779447624863,24.47,77259.76,0.0,-0.96871,4e-05,5.60884]
[1779447629868,24.48,77262.19,0.0,-0.9686,4e-05,5.62469]
[1779447634873,24.48,77260.48,0.0,-0.96866,4e-05,5.61569]
[1779447639878,24.48,77256.79,0.0,-0.96877,4e-05,5.59843]
[1779447644883,24.49,77257.33,0.0,-0.96874,4e-05,5.60409]
[1779447649888,24.49,77257.27,0.0,-0.96872,4e-05,5.60651]
[1779447654893,24.49,77255.8,0.0,-0.96875,4e-05,5.60128]
[1779447661900,24.5,77254.7,0.0,-0.96877,4e-05,5.59861]
[1779447666907,24.5,77251.69,0.0,-0.96886,4e-05,5.58565]
[1779447671912,24.51,77251.64,0.0,-0.96884,4e-05,5.58769]
[1779447676917,24.51,77251.66,0.0,-0.96882,4e-05,5.59116]
[1779447681922,24.51,77256.14,0.0,-0.96864,4e-05,5.61819]
[1779447686927,24.52,77257.62,0.0,-0.96857,4e-05,5.62876]
[1779447691932,24.52,77257.69,0.0,-0.96856,4e-05,5.62935]
[1779447696937,24.52,77256.78,0.0,-0.96858,4e-05,5.62689]
[1779447701942,24.53,77256.02,0.0,-0.96859,4e-05,5.62531]
[1779447706947,24.53,77256.45,0.0,-0.96856,4e-05,5.6301]
[1779447711952,24.53,77260.71,0.0,-0.96839,4e-05,5.65555]
[1779447716957,24.53,77259.72,0.0,-0.96841,4e-05,5.65245]
[1779447721962,24.54,77258.76,0.0,-0.96843,4e-05,5.64951]
[1779447726967,24.54,77261.44,0.0,-0.96831,4e-05,5.66633]
[1779447731972,24.54,77261.51,0.0,-0.9683,4e-05,5.66885]
[1779447736977,24.54,77260.76,0.0,-0.96831,4e-05,5.66687]
[1779447741982,24.55,77260.59,0.0,-0.9683,4e-05,5.66811]
[1779447746987,24.55,77257.48,0.0,-0.9684,4e-05,5.65332]
[1779447751992,24.55,77257.18,0.0,-0.96841,4e-05,5.65163]
[1779447756997,24.56,77255.97,0.0,-0.96844,4e-05,5.64736]
[1779447762002,24.56,77255.7,0.0,-0.96843,4e-05,5.64815]
[1779447767007,24.56,77254.21,0.0,-0.96847,4e-05,5.64236]
[1779447772012,24.56,77254.48,0.0,-0.96844,4e-05,5.64614]
[1779447777017,24.57,77254.14,0.0,-0.96844,4e-05,5.64659]
[1779447782026,24.57,77259.18,0.0,-0.96824,4e-05,5.67619]
[1779447787031,24.57,77259.21,0.0,-0.96823,4e-05,5.67798]
[1779447792038,24.57,77259.01,0.0,-0.96822,4e-05,5.67928]
[1779447797043,24.58,77258.94,0.0,-0.96821,4e-05,5.68089]
[1779447802048,24.58,77260.07,0.0,-0.96816,4e-05,5.68903]
[1779447807053,24.58,77261.87,0.0,-0.96808,4e-05,5.70075]
[1779447812058,24.58,77264.39,0.0,-0.96799,4e-05,5.71404]
[1779447817063,24.59,77267.47,0.0,-0.96786,4e-05,5.73245]
[1779447822068,24.59,77266.98,0.0,-0.96787,4e-05,5.73129]
[1779447828074,24.59,77266.02,0.0,-0.96789,4e-05,5.72791]
[1779447833079,24.59,77265.48,0.0,-0.9679,4e-05,5.72656]
[1779447836082,24.59,77271.11,0.0,-0.96769,4e-05,5.75838]
[1779447842088,24.6,77272.95,0.0,-0.96761,4e-05,5.76983]
[1779447847092,24.6,77276.81,0.0,-0.96746,4e-05,5.79237]
[1779447848093,24.6,77282.06,0.0,-0.96725,4e-05,5.8229]
[1779447852097,24.6,77270.06,0.0,-0.96768,4e-05,5.75997]
[1779447856101,24.6,77263.97,0.0,-0.96789,4e-05,5.72767]
[1779447861106,24.61,77256.6,0.0,-0.96815,4e-05,5.68898]
[1779447867112,24.61,77257.67,0.0,-0.9681,4e-05,5.69703]
[1779447872117,24.61,77258.23,0.0,-0.96808,4e-05,5.69956]
[1779447877122,24.61,77257.94,0.0,-0.96808,4e-05,5.69973]
[1779447883128,24.62,77257.38,0.0,-0.96808,4e-05,5.69884]
[1779447888133,24.62,77253.86,0.0,-0.9682,4e-05,5.6814]
[1779447893138,24.62,77252.09,0.0,-0.96825,4e-05,5.6738]
[1779447898144,24.62,77253.31,0.0,-0.96819,4e-05,5.68237]
[1779447903149,24.63,77253.79,0.0,-0.96816,4e-05,5.68685]
[1779447909155,24.63,77254.16,0.0,-0.96813,4e-05,5.69108]
[1779447914160,24.63,77260.13,0.0,-0.9679,4e-05,5.72542]
[1779447919165,24.63,77260.85,0.0,-0.96787,4e-05,5.73089]
[1779447924170,24.63,77256.32,0.0,-0.96802,4e-05,5.70766]
[1779447929175,24.64,77255.38,0.0,-0.96804,4e-05,5.70423]
[1779447934180,24.64,77255.79,0.0,-0.96803,4e-05,5.70585]
[1779447939185,24.64,77255.18,0.0,-0.96804,4e-05,5.70421]
[1779447944190,24.64,77255.57,0.0,-0.96802,4e-05,5.70767]
[1779447946192,24.64,77240.91,0.0,-0.96855,4e-05,5.6287]
[1779447947193,24.64,77233.64,0.0,-0.9688,4e-05,5.59048]
[1779447952198,24.65,77236.08,0.0,-0.96869,4e-05,5.60618]
[1779447957203,24.65,77236.9,0.0,-0.96865,4e-05,5.61304]
[1779447963209,24.65,77234.31,0.0,-0.96873,4e-05,5.60153]
[1779447968214,24.66,77238.33,0.0,-0.96856,4e-05,5.62608]
[1779447974221,24.66,77240.01,0.0,-0.96849,4e-05,5.63743]
[1779447979226,24.66,77243.2,0.0,-0.96835,4e-05,5.65726]
[1779447984231,24.67,77244.39,0.0,-0.9683,4e-05,5.66571]
[1779447989236,24.67,77243.59,0.0,-0.96831,4e-05,5.66332]
[1779447995242,24.67,77244.63,0.0,-0.96827,4e-05,5.66908]
[1779448001248,24.67,77247.9,0.0,-0.96814,4e-05,5.68913]
[1779448006253,24.68,77249.45,0.0,-0.96807,4e-05,5.69929]
[1779448011258,24.68,77249.63,0.0,-0.96805,4e-05,5.70194]
[1779448016263,24.68,77249.25,0.0,-0.96805,4e-05,5.70147]
[1779448021268,24.68,77249.9,0.0,-0.96802,4e-05,5.70663]
[1779448026273,24.68,77250.32,0.0,-0.96799,4e-05,5.71051]
[1779448032279,24.69,77254.55,0.0,-0.96782,4e-05,5.7355]
[1779448037284,24.7,77256.88,0.0,-0.96769,4e-05,5.75581]
[1779448044291,24.71,77255.37,0.0,-0.96767,4e-05,5.758]
[1779448049296,24.72,77252.99,0.0,-0.96771,4e-05,5.75244]
[1779448054301,24.73,77251.69,0.0,-0.96773,4e-05,5.7493]
[1779448057304,24.73,77246.33,0.0,-0.96792,4e-05,5.72073]
[1779448062309,24.73,77245.64,0.0,-0.96793,4e-05,5.71843]
[1779448067314,24.73,77245.71,0.0,-0.96792,4e-05,5.72028]
[1779448071318,24.73,77238.66,0.0,-0.96817,4e-05,5.68305]
[1779448077324,24.73,77234.7,0.0,-0.9683,4e-05,5.66377]
[1779448082331,24.74,77234.68,0.0,-0.96829,4e-05,5.66554]
[1779448087336,24.74,77239.22,0.0,-0.96811,4e-05,5.69158]
[1779448090339,24.74,77245.09,0.0,-0.96789,4e-05,5.7247]
[1779448096345,24.74,77248.13,0.0,-0.96777,4e-05,5.74286]
[1779448101350,24.74,77248.01,0.0,-0.96776,4e-05,5.74345]
[1779448106355,24.74,77250.17,0.0,-0.96768,4e-05,5.75643]
[1779448112361,24.75,77253.12,0.0,-0.96757,4e-05,5.77132]
[1779448115364,24.75,77259.23,0.0,-0.96734,4e-05,5.80546]
[1779448120369,24.76,77261.5,0.0,-0.9672,4e-05,5.82629]
[1779448125374,24.77,77262.84,0.0,-0.96711,4e-05,5.84048]
[1779448130378,24.77,77261.36,0.0,-0.96712,4e-05,5.83901]
[1779448136386,24.78,77258.09,0.0,-0.96719,4e-05,5.82779]
[1779448139388,24.78,77251.4,0.0,-0.96743,4e-05,5.79258]
[1779448144393,24.79,77250.0,0.0,-0.96747,4e-05,5.78593]
[1779448149398,24.79,77249.42,0.0,-0.96749,4e-05,5.78356]
[1779448154403,24.79,77254.75,0.0,-0.96729,4e-05,5.81353]
[1779448158407,24.79,77262.32,0.0,-0.96698,4e-05,5.85822]
[1779448163411,24.79,77261.48,0.0,-0.96702,4e-05,5.85374]
[1779448168422,24.79,77260.0,0.0,-0.96707,4e-05,5.84594]
[1779448173427,24.8,77260.72,0.0,-0.96703,4e-05,5.85041]
[1779448179433,24.8,77260.02,0.0,-0.96702,4e-05,5.85193]
[1779448184438,24.8,77255.0,0.0,-0.9672,4e-05,5.8258]
[1779448187441,24.81,77248.24,0.0,-0.96744,4e-05,5.79025]
[1779448192446,24.81,77249.54,0.0,-0.96736,4e-05,5.80184]
[1779448197451,24.81,77249.56,0.0,-0.96735,4e-05,5.80261]
[1779448202456,24.81,77249.76,0.0,-0.96734,4e-05,5.80434]
[1779448207461,24.81,77248.67,0.0,-0.96738,4e-05,5.79897]
[1779448212466,24.82,77243.38,0.0,-0.96756,4e-05,5.77198]
[1779448218472,24.83,77244.92,0.0,-0.96746,4e-05,5.78753]
[1779448222476,24.83,77250.53,0.0,-0.9672,4e-05,5.8252]
[1779448227481,24.84,77252.06,0.0,-0.9671,4e-05,5.8403]
[1779448232486,24.85,77251.46,0.0,-0.96709,4e-05,5.84124]
[1779448237491,24.86,77253.9,0.0,-0.96696,4e-05,5.85996]
[1779448242496,24.86,77252.69,0.0,-0.96701,4e-05,5.85332]
[1779448245499,24.86,77246.64,0.0,-0.96723,4e-05,5.82025]
[1779448247435,24.86,77243.87,0.0,-0.96733,4e-05,5.80528]
[1779448253507,24.86,77243.28,0.0,-0.96735,4e-05,5.80279]
[1779448259513,24.86,77244.7,0.0,-0.96729,4e-05,5.81118]
[1779448264518,24.86,77245.39,0.0,-0.96726,4e-05,5.81541]
[1779448269523,24.86,77246.07,0.0,-0.96723,4e-05,5.81969]
[1779448275529,24.86,77246.63,0.0,-0.96721,4e-05,5.8232]
[1779448280534,24.86,77247.43,0.0,-0.96718,4e-05,5.82803]
[1779448286540,24.86,77248.63,0.0,-0.96713,4e-05,5.83505]
[1779448291545,24.86,77248.98,0.0,-0.96713,4e-05,5.8349]
[1779448296550,24.86,77250.11,0.0,-0.96708,4e-05,5.84141]
[1779448301555,24.86,77251.19,0.0,-0.96704,4e-05,5.84756]
[1779448306560,24.86,77250.83,0.0,-0.96705,4e-05,5.84577]
[1779448311565,24.87,77256.47,0.0,-0.96682,4e-05,5.8808]
[1779448316570,24.88,77255.78,0.0,-0.9668,4e-05,5.88323]
[1779448321575,24.88,77255.53,0.0,-0.96677,4e-05,5.88804]
[1779448327576,24.89,77254.58,0.0,-0.96676,4e-05,5.88894]
[1779448332588,24.9,77252.63,0.0,-0.96679,4e-05,5.88432]
[1779448338594,24.91,77246.2,0.0,-0.96699,4e-05,5.85507]
[1779448343601,24.91,77241.87,0.0,-0.96715,4e-05,5.83145]
[1779448348606,24.91,77241.29,0.0,-0.96717,4e-05,5.82852]
[1779448353611,24.91,77242.84,0.0,-0.96711,4e-05,5.83622]
[1779448358616,24.91,77244.81,0.0,-0.96704,4e-05,5.84719]
[1779448364622,24.91,77251.54,0.0,-0.96678,4e-05,5.88562]
[1779448369627,24.92,77253.08,0.0,-0.96668,4e-05,5.90017]
[1779448375633,24.93,77252.35,0.0,-0.96667,4e-05,5.90206]
[1779448381639,24.93,77251.14,0.0,-0.96667,4e-05,5.9013]
[1779448386644,24.94,77251.82,0.0,-0.9666,4e-05,5.91098]
[1779448391649,24.95,77253.75,0.0,-0.96649,4e-05,5.92745]
[1779448397655,24.96,77250.39,0.0,-0.96657,4e-05,5.91579]
[1779448402660,24.96,77249.89,0.0,-0.96655,4e-05,5.91883]
[1779448407665,24.97,77249.76,0.0,-0.96651,4e-05,5.92387]
[1779448412670,24.98,77250.38,0.0,-0.96646,4e-05,5.93064]
[1779448417675,24.98,77249.22,0.0,-0.96647,4e-05,5.92992]
[1779448422680,24.99,77247.05,0.0,-0.96651,4e-05,5.92365]
[1779448427685,25.0,77247.22,0.0,-0.96647,4e-05,5.93022]
[1779448432690,25.01,77247.53,0.0,-0.96642,4e-05,5.93756]
[1779448437695,25.01,77247.63,0.0,-0.96637,4e-05,5.94368]
[1779448443701,25.02,77247.08,0.0,-0.96636,4e-05,5.94612]
[1779448448706,25.03,77248.21,0.0,-0.96627,4e-05,5.9589]
[1779448453711,25.03,77248.57,0.0,-0.96622,4e-05,5.96624]
[1779448458716,25.04,77253.74,0.0,-0.96599,4e-05,6.00017]
[1779448464722,25.05,77248.77,0.0,-0.96613,4e-05,5.97864]
[1779448469727,25.05,77249.3,0.0,-0.96608,4e-05,5.98668]
[1779448474730,25.06,77242.91,0.0,-0.9663,4e-05,5.95305]
[1779448477733,25.06,77236.02,0.0,-0.96653,4e-05,5.91923]
[1779448482738,25.07,77234.56,0.0,-0.96655,4e-05,5.91691]
[1779448487743,25.08,77241.69,0.0,-0.96624,4e-05,5.96181]
[1779448493736,25.09,77243.94,0.0,-0.96611,4e-05,5.98046]
[1779448498754,25.09,77244.71,0.0,-0.96605,4e-05,5.98983]
[1779448503759,25.1,77244.32,0.0,-0.96603,4e-05,5.99264]
[1779448508763,25.1,77245.49,0.0,-0.96598,4e-05,6.00028]
[1779448513768,25.1,77244.2,0.0,-0.96601,4e-05,5.99558]
[1779448518773,25.1,77244.37,0.0,-0.966,4e-05,5.99639]
[1779448521776,25.1,77234.82,0.0,-0.96637,4e-05,5.94295]
[1779448523778,25.1,77229.47,0.0,-0.96657,4e-05,5.91315]
[1779448528783,25.1,77228.25,0.0,-0.96661,4e-05,5.90692]
[1779448533788,25.1,77219.67,0.0,-0.96694,4e-05,5.85834]
[1779448538793,25.11,77217.34,0.0,-0.96699,4e-05,5.8504]
[1779448542797,25.11,77211.78,0.0,-0.96718,4e-05,5.8225]
[1779448544799,25.11,77206.02,0.0,-0.96739,4e-05,5.79126]
[1779448550805,25.11,77207.44,0.0,-0.96733,4e-05,5.79924]
[1779448553808,25.11,77200.29,0.0,-0.96759,4e-05,5.76066]
[1779448558813,25.11,77198.54,0.0,-0.96765,4e-05,5.75175]
[1779448563818,25.11,77200.01,0.0,-0.9676,4e-05,5.76028]
[1779448568823,25.12,77201.47,0.0,-0.96752,4e-05,5.77116]
[1779448573827,25.12,77202.97,0.0,-0.96745,4e-05,5.78219]
[1779448578832,25.13,77203.72,0.0,-0.96739,4e-05,5.79155]
[1779448583837,25.13,77200.2,0.0,-0.96751,4e-05,5.77287]
[1779448588842,25.13,77200.34,0.0,-0.9675,4e-05,5.77401]
[1779448593847,25.13,77199.04,0.0,-0.96754,4e-05,5.76755]
[1779448595848,25.14,77206.43,0.0,-0.96726,4e-05,5.8102]
[1779448596849,25.14,77215.05,0.0,-0.96693,4e-05,5.85841]
[1779448601854,25.15,77213.64,0.0,-0.96694,4e-05,5.85669]
[1779448606859,25.15,77212.89,0.0,-0.96693,4e-05,5.85859]
[1779448611865,25.16,77213.62,0.0,-0.96686,4e-05,5.86848]
[1779448616870,25.17,77211.6,0.0,-0.96689,4e-05,5.86337]
[1779448618872,25.17,77205.22,0.0,-0.96711,4e-05,5.83101]
[1779448623877,25.18,77205.69,0.0,-0.96705,4e-05,5.83969]
[1779448628882,25.19,77205.67,0.0,-0.96701,4e-05,5.84566]
[1779448630884,25.19,77214.27,0.0,-0.96668,4e-05,5.8949]
[1779448635889,25.2,77212.05,0.0,-0.96672,4e-05,5.88837]
[1779448640894,25.2,77210.54,0.0,-0.96674,4e-05,5.8858]
[1779448645898,25.21,77209.34,0.0,-0.96675,4e-05,5.88491]
[1779448650903,25.22,77208.94,0.0,-0.96672,4e-05,5.88839]
[1779448655913,25.22,77209.56,0.0,-0.96667,4e-05,5.89503]
[1779448660916,25.23,77211.38,0.0,-0.96657,4e-05,5.91047]
[1779448665923,25.24,77209.11,0.0,-0.96661,4e-05,5.9035]
[1779448671929,25.25,77208.2,0.0,-0.9666,4e-05,5.9051]
[1779448676934,25.25,77208.05,0.0,-0.96657,4e-05,5.9097]
[1779448681939,25.26,77208.16,0.0,-0.96653,4e-05,5.91566]
[1779448684942,25.26,77201.33,0.0,-0.96676,4e-05,5.88159]
[1779448689947,25.27,77202.99,0.0,-0.96666,4e-05,5.89618]
[1779448694952,25.28,77199.75,0.0,-0.96674,4e-05,5.88409]
[1779448699957,25.29,77200.19,0.0,-0.96669,4e-05,5.89196]
[1779448704962,25.29,77199.43,0.0,-0.96668,4e-05,5.89334]
[1779448710690,25.3,77198.57,0.0,-0.96667,4e-05,5.89521]
[1779448716974,25.31,77199.87,0.0,-0.96659,4e-05,5.9064]
[1779448719977,25.31,77194.33,0.0,-0.96677,4e-05,5.87953]
[1779448724982,25.32,77191.21,0.0,-0.96684,4e-05,5.86808]
[1779448729987,25.33,77188.86,0.0,-0.96689,4e-05,5.86099]
[1779448734992,25.33,77185.67,0.0,-0.96697,4e-05,5.84939]
[1779448739997,25.34,77183.6,0.0,-0.96701,4e-05,5.84395]
[1779448746003,25.35,77182.49,0.0,-0.967,4e-05,5.84488]
[1779448752009,25.36,77180.86,0.0,-0.96701,4e-05,5.84295]
[1779448757016,25.37,77179.75,0.0,-0.96701,4e-05,5.84271]
[1779448762021,25.37,77179.2,0.0,-0.96699,4e-05,5.84548]
[1779448767026,25.38,77175.73,0.0,-0.96708,4e-05,5.83243]
[1779448768027,25.38,77169.28,0.0,-0.96731,4e-05,5.79888]
[1779448769028,25.38,77163.15,0.0,-0.96752,4e-05,5.76723]
[1779448774033,25.39,77157.88,0.0,-0.96768,4e-05,5.74318]
[1779448779038,25.4,77154.42,0.0,-0.96776,4e-05,5.73133]
[1779448784043,25.41,77150.96,0.0,-0.96784,4e-05,5.71951]
[1779448789048,25.42,77147.51,0.0,-0.96791,4e-05,5.70787]
[1779448792051,25.42,77140.54,0.0,-0.96813,4e-05,5.67506]
[1779448797056,25.49,77138.33,0.0,-0.96783,4e-05,5.7189]
[1779448802061,25.5,77140.1,0.0,-0.96773,4e-05,5.73474]
[1779448807066,25.51,77138.5,0.0,-0.96774,4e-05,5.7326]
[1779448810984,25.56,77135.86,0.0,-0.96756,4e-05,5.75829]
[1779448812071,25.56,77120.7,0.0,-0.96809,4e-05,5.67944]
[1779448818033,25.57,77121.38,0.0,-0.96801,4e-05,5.69108]
[1779448820079,25.58,77116.14,0.0,-0.96818,4e-05,5.6663]
[1779448821055,25.58,77116.14,0.0,-0.96817,4e-05,5.66759]
[1779448822062,25.58,77124.06,0.0,-0.96788,4e-05,5.71055]
[1779448824076,25.58,77129.46,0.0,-0.96767,4e-05,5.74156]
[1779448827088,25.59,77135.06,0.0,-0.96745,4e-05,5.77495]
[1779448833094,25.6,77139.86,0.0,-0.96724,4e-05,5.80511]
[1779448836097,25.6,77145.29,0.0,-0.96702,4e-05,5.83755]
[1779448837098,25.6,77152.19,0.0,-0.96676,4e-05,5.87565]
[1779448840101,25.61,77157.7,0.0,-0.96654,4e-05,5.9084]
[1779448845106,25.61,77161.95,0.0,-0.96635,4e-05,5.93608]
[1779448849110,25.62,77167.78,0.0,-0.96611,4e-05,5.97132]
[1779448853114,25.62,77173.74,0.0,-0.96587,4e-05,6.00713]
[1779448856117,25.62,77179.32,0.0,-0.96565,4e-05,6.04005]
[1779448858119,25.63,77186.29,0.0,-0.96533,4e-05,6.08596]
[1779448863124,25.65,77187.35,0.0,-0.96523,4e-05,6.10097]
[1779448868129,25.65,77181.2,0.0,-0.96544,4e-05,6.0704]
[1779448873134,25.65,77179.83,0.0,-0.96546,4e-05,6.06636]
[1779448878139,25.66,77180.63,0.0,-0.96541,4e-05,6.0743]
[1779448883145,25.66,77178.01,0.0,-0.96548,4e-05,6.06347]
[1779448888150,25.67,77182.6,0.0,-0.96529,4e-05,6.09206]
[1779448893155,25.67,77183.08,0.0,-0.96526,4e-05,6.09565]
[1779448898160,25.68,77182.94,0.0,-0.96524,4e-05,6.0981]
[1779448903165,25.68,77184.03,0.0,-0.96519,4e-05,6.10605]
[1779448908170,25.68,77184.55,0.0,-0.96515,4e-05,6.11205]
[1779448913175,25.69,77184.99,0.0,-0.96511,4e-05,6.11755]
[1779448918183,25.69,77190.02,0.0,-0.9649,4e-05,6.14822]
[1779448923188,25.69,77191.57,0.0,-0.96482,4e-05,6.15956]
[1779448928194,25.7,77191.05,0.0,-0.96482,4e-05,6.15942]
[1779448934200,25.7,77191.15,0.0,-0.96479,4e-05,6.16319]
[1779448939205,25.7,77190.44,0.0,-0.9648,4e-05,6.16195]
[1779448944210,25.71,77189.73,0.0,-0.96481,4e-05,6.16072]
[1779448949215,25.71,77189.92,0.0,-0.96478,4e-05,6.16444]
[1779448954220,25.71,77186.53,0.0,-0.96491,4e-05,6.14596]
[1779448959225,25.72,77186.58,0.0,-0.96489,4e-05,6.14906]
[1779448964230,25.72,77187.34,0.0,-0.96484,4e-05,6.15597]
[1779448969235,25.72,77191.76,0.0,-0.96465,4e-05,6.18308]
[1779448974240,25.73,77190.02,0.0,-0.9647,4e-05,6.17592]
[1779448979245,25.73,77189.37,0.0,-0.96471,4e-05,6.17485]
[1779448984251,25.73,77185.88,0.0,-0.96482,4e-05,6.15814]
[1779448990236,25.74,77186.23,0.0,-0.96479,4e-05,6.16329]
[1779448995265,25.74,77182.41,0.0,-0.96491,4e-05,6.14487]
[1779448999269,25.74,77187.47,0.0,-0.96471,4e-05,6.175]
[1779449004275,25.75,77191.54,0.0,-0.96453,4e-05,6.20005]
[1779449005276,25.75,77197.83,0.0,-0.96429,4e-05,6.23545]
[1779449010281,25.75,77197.5,0.0,-0.96429,4e-05,6.23561]
[1779449012283,25.75,77190.33,0.0,-0.96457,4e-05,6.19413]
[1779449017288,25.75,77183.57,0.0,-0.96481,4e-05,6.15918]
[1779449022293,25.76,77180.51,0.0,-0.96491,4e-05,6.14496]
[1779449025296,25.76,77186.51,0.0,-0.96467,4e-05,6.17971]
[1779449030301,25.76,77191.86,0.0,-0.96445,4e-05,6.21181]
[1779449036307,25.77,77193.75,0.0,-0.96436,4e-05,6.22487]
[1779449041312,25.77,77191.94,0.0,-0.96441,4e-05,6.21688]
[1779449046317,25.77,77183.92,0.0,-0.9647,4e-05,6.17457]
[1779449049651,25.77,77179.22,0.0,-0.96487,4e-05,6.15069]
[1779449055325,25.78,77176.99,0.0,-0.96493,4e-05,6.14119]
[1779449060330,25.78,77177.19,0.0,-0.9649,4e-05,6.145]
[1779449065335,25.78,77179.53,0.0,-0.9648,4e-05,6.16056]
[1779449070340,25.79,77182.43,0.0,-0.96467,4e-05,6.17906]
[1779449072342,25.79,77189.24,0.0,-0.96442,4e-05,6.21534]
[1779449075345,25.79,77196.17,0.0,-0.96414,4e-05,6.25511]
[1779449080350,25.79,77199.29,0.0,-0.96401,4e-05,6.27423]
[1779449085358,25.79,77197.71,0.0,-0.96406,4e-05,6.26708]
[1779449090363,25.8,77196.92,0.0,-0.96408,4e-05,6.26443]
[1779449095368,25.79,77196.01,0.0,-0.96414,4e-05,6.25601]
[1779449100373,25.79,77194.08,0.0,-0.96424,4e-05,6.24074]
[1779449105378,25.78,77193.25,0.0,-0.9643,4e-05,6.2318]
[1779449107381,25.78,77187.65,0.0,-0.96453,4e-05,6.199]
[1779449112386,25.77,77188.95,0.0,-0.96451,4e-05,6.20214]
[1779449114390,25.77,77195.66,0.0,-0.96426,4e-05,6.23778]
[1779449119395,25.77,77196.13,0.0,-0.96428,4e-05,6.23605]
[1779449124400,25.76,77196.29,0.0,-0.9643,4e-05,6.23262]
[1779449129405,25.76,77197.1,0.0,-0.9643,4e-05,6.23284]
[1779449131409,25.75,77203.91,0.0,-0.96406,4e-05,6.26666]
[1779449136414,25.75,77203.21,0.0,-0.96412,4e-05,6.25825]
[1779449141419,25.74,77204.15,0.0,-0.96412,4e-05,6.25898]
[1779449146424,25.74,77200.52,0.0,-0.96429,4e-05,6.23426]
[1779449152384,25.73,77201.04,0.0,-0.9643,4e-05,6.23205]
[1779449157419,25.72,77201.0,0.0,-0.96433,4e-05,6.22758]
[1779449162440,25.72,77203.09,0.0,-0.96428,4e-05,6.23501]
[1779449166444,25.71,77210.18,0.0,-0.96403,4e-05,6.27121]
[1779449168446,25.71,77216.12,0.0,-0.96382,4e-05,6.30273]
[1779449173451,25.71,77215.48,0.0,-0.96388,4e-05,6.29436]
[1779449178456,25.7,77214.45,0.0,-0.96395,4e-05,6.2839]
[1779449183462,25.69,77213.1,0.0,-0.96403,4e-05,6.27171]
[1779449188467,25.69,77213.41,0.0,-0.96405,4e-05,6.26894]
[1779449193471,25.68,77212.35,0.0,-0.96414,4e-05,6.25614]
[1779449196474,25.68,77218.06,0.0,-0.96393,4e-05,6.2855]
[1779449201479,25.67,77219.21,0.0,-0.96392,4e-05,6.28739]
[1779449206484,25.67,77219.79,0.0,-0.96393,4e-05,6.28603]
[1779449211489,25.66,77223.69,0.0,-0.96381,4e-05,6.30337]
[1779449216494,25.66,77225.02,0.0,-0.96379,4e-05,6.30614]
[1779449221499,25.65,77227.32,0.0,-0.96374,4e-05,6.31433]
[1779449224325,25.65,77229.72,0.0,-0.96367,4e-05,6.32494]
[1779449225503,25.65,77236.23,0.0,-0.96342,4e-05,6.36077]
[1779449227505,25.64,77242.71,0.0,-0.96318,4e-05,6.39547]
[1779449230508,25.64,77251.97,0.0,-0.96283,4e-05,6.44505]
[1779449235513,25.63,77258.0,0.0,-0.96263,4e-05,6.4736]
[1779449240517,25.62,77260.26,0.0,-0.96259,4e-05,6.48053]
[1779449245522,25.62,77261.14,0.0,-0.9626,4e-05,6.47945]
[1779449250527,25.61,77268.87,0.0,-0.96233,4e-05,6.51777]
[1779449255532,25.6,77269.86,0.0,-0.96235,4e-05,6.51455]
[1779449260538,25.59,77269.59,0.0,-0.9624,4e-05,6.50666]
[1779449262540,25.59,77277.04,0.0,-0.96212,4e-05,6.54719]
[1779449267545,25.58,77279.87,0.0,-0.96205,4e-05,6.55688]
[1779449269547,25.58,77265.49,0.0,-0.96265,4e-05,6.47114]
[1779449271549,25.58,77260.4,0.0,-0.96287,4e-05,6.43956]
[1779449276554,25.57,77256.89,0.0,-0.96305,4e-05,6.41379]
[1779449281559,25.56,77256.93,0.0,-0.96309,4e-05,6.40851]
[1779449286565,25.56,77256.44,0.0,-0.96315,4e-05,6.4003]
[1779449291570,25.55,77255.83,0.0,-0.96321,4e-05,6.39147]
[1779449296575,25.54,77251.83,0.0,-0.9634,4e-05,6.3634]
[1779449302581,25.54,77251.58,0.0,-0.96346,4e-05,6.35595]
[1779449307586,25.53,77247.53,0.0,-0.96363,4e-05,6.33051]
[1779449313517,25.53,77249.29,0.0,-0.96356,4e-05,6.33989]
[1779449318552,25.54,77250.26,0.0,-0.96351,4e-05,6.34688]
[1779449319597,25.54,77241.61,0.0,-0.96385,4e-05,6.29817]
[1779449325603,25.54,77238.66,0.0,-0.96395,4e-05,6.28382]
[1779449330610,25.54,77240.6,0.0,-0.96386,4e-05,6.29671]
[1779449335615,25.54,77242.41,0.0,-0.96378,4e-05,6.30874]
[1779449340620,25.55,77244.11,0.0,-0.9637,4e-05,6.32006]
[1779449346626,25.55,77243.13,0.0,-0.96372,4e-05,6.31652]
[1779449351631,25.55,77243.27,0.0,-0.96371,4e-05,6.319]
[1779449356636,25.55,77244.41,0.0,-0.96365,4e-05,6.32707]
[1779449361641,25.55,77253.74,0.0,-0.96327,4e-05,6.38165]
[1779449368648,25.56,77252.43,0.0,-0.96331,4e-05,6.37586]
[1779449373653,25.56,77252.18,0.0,-0.96333,4e-05,6.37311]
[1779449378658,25.56,77252.71,0.0,-0.9633,4e-05,6.37735]
[1779449383663,25.56,77254.36,0.0,-0.96322,4e-05,6.38789]
[1779449388668,25.56,77254.0,0.0,-0.96323,4e-05,6.38692]
[1779449393673,25.56,77253.9,0.0,-0.96323,4e-05,6.3874]
[1779449398678,25.57,77253.72,0.0,-0.96323,4e-05,6.38745]
[1779449403683,25.57,77252.03,0.0,-0.96329,4e-05,6.37892]
[1779449408688,25.57,77254.52,0.0,-0.96318,4e-05,6.39417]
[1779449413693,25.57,77254.39,0.0,-0.96318,4e-05,6.39448]
[1779449418698,25.57,77254.49,0.0,-0.96317,4e-05,6.396]
[1779449423703,25.57,77254.59,0.0,-0.96316,4e-05,6.39759]
[1779449428708,25.57,77255.23,0.0,-0.96312,4e-05,6.40218]
[1779449433713,25.57,77255.38,0.0,-0.96313,4e-05,6.40028]
[1779449438718,25.57,77255.05,0.0,-0.96319,4e-05,6.39299]
[1779449443723,25.56,77255.25,0.0,-0.96321,4e-05,6.38882]
[1779449448728,25.56,77259.42,0.0,-0.96307,4e-05,6.40991]
[1779449451731,25.56,77265.22,0.0,-0.96283,4e-05,6.44369]
[1779449453733,25.56,77271.09,0.0,-0.9626,4e-05,6.47767]
[1779449458738,25.56,77266.27,0.0,-0.96279,4e-05,6.45037]
[1779449463743,25.56,77268.9,0.0,-0.96268,4e-05,6.46615]
[1779449469749,25.56,77267.41,0.0,-0.96273,4e-05,6.45809]
[1779449474754,25.56,77265.89,0.0,-0.96279,4e-05,6.44994]
[1779449479772,25.56,77265.07,0.0,-0.96282,4e-05,6.4458]
[1779449484777,25.56,77256.41,0.0,-0.96316,4e-05,6.39686]
[1779449487780,25.56,77251.18,0.0,-0.96336,4e-05,6.36771]
[1779449492785,25.56,77254.35,0.0,-0.96324,4e-05,6.38452]
[1779449497790,25.56,77254.07,0.0,-0.96324,4e-05,6.38405]
[1779449502846,25.57,77254.37,0.0,-0.96322,4e-05,6.38682]
[1779449508801,25.57,77254.77,0.0,-0.9632,4e-05,6.39038]
[1779449513806,25.57,77259.9,0.0,-0.963,4e-05,6.41944]
[1779449518811,25.57,77261.25,0.0,-0.96294,4e-05,6.42798]
[1779449523816,25.57,77261.93,0.0,-0.96291,4e-05,6.43258]
[1779449528820,25.57,77261.16,0.0,-0.96293,4e-05,6.42891]
[1779449533825,25.57,77260.94,0.0,-0.96294,4e-05,6.42837]
[1779449538830,25.57,77260.28,0.0,-0.96296,4e-05,6.42531]
[1779449543835,25.57,77260.44,0.0,-0.96294,4e-05,6.427]
[1779449548840,25.57,77259.81,0.0,-0.96296,4e-05,6.42415]
[1779449553845,25.57,77259.45,0.0,-0.96299,4e-05,6.42043]
[1779449558850,25.58,77260.33,0.0,-0.96295,4e-05,6.42621]
[1779449561853,25.58,77252.13,0.0,-0.96327,4e-05,6.37984]
[1779449562854,25.58,77246.97,0.0,-0.96347,4e-05,6.3507]
[1779449567859,25.58,77247.73,0.0,-0.96343,4e-05,6.35631]
[1779449572864,25.58,77248.04,0.0,-0.96341,4e-05,6.35937]
[1779449577869,25.58,77248.5,0.0,-0.96338,4e-05,6.36322]
[1779449582874,25.58,77249.44,0.0,-0.96334,4e-05,6.36981]
[1779449587879,25.58,77243.85,0.0,-0.96355,4e-05,6.3392]
[1779449588880,25.58,77235.9,0.0,-0.96386,4e-05,6.29447]
[1779449593885,25.59,77234.26,0.0,-0.96391,4e-05,6.28711]
[1779449598890,25.59,77237.38,0.0,-0.96377,4e-05,6.3065]
[1779449603895,25.59,77241.08,0.0,-0.96362,4e-05,6.32901]
[1779449608900,25.59,77239.6,0.0,-0.96367,4e-05,6.32215]
[1779449613906,25.59,77242.22,0.0,-0.96357,4e-05,6.33601]
[1779449618911,25.6,77243.61,0.0,-0.9635,4e-05,6.34529]
[1779449623916,25.6,77245.72,0.0,-0.96341,4e-05,6.35865]
[1779449628921,25.6,77247.21,0.0,-0.96334,4e-05,6.36829]
[1779449633926,25.6,77247.34,0.0,-0.96333,4e-05,6.37023]
[1779449638931,25.6,77248.21,0.0,-0.96329,4e-05,6.37631]
[1779449643936,25.6,77248.73,0.0,-0.96326,4e-05,6.38034]
[1779449648941,25.6,77248.98,0.0,-0.96324,4e-05,6.38286]
[1779449654947,25.61,77249.27,0.0,-0.96322,4e-05,6.38577]
[1779449659952,25.61,77249.65,0.0,-0.96321,4e-05,6.38761]
[1779449664957,25.6,77253.61,0.0,-0.96307,4e-05,6.40745]
[1779449670963,25.6,77257.06,0.0,-0.96293,4e-05,6.42798]
[1779449675968,25.6,77256.31,0.0,-0.96297,4e-05,6.42194]
[1779449680973,25.61,77255.98,0.0,-0.96297,4e-05,6.42077]
[1779449685978,25.6,77254.82,0.0,-0.96304,4e-05,6.41109]
[1779449690983,25.59,77254.38,0.0,-0.9631,4e-05,6.4031]
[1779449695988,25.59,77254.17,0.0,-0.96314,4e-05,6.39646]
[1779449701994,25.58,77253.95,0.0,-0.9632,4e-05,6.38876]
[1779449706999,25.57,77253.94,0.0,-0.96324,4e-05,6.38336]
[1779449710002,25.57,77260.26,0.0,-0.96299,4e-05,6.41882]
[1779449715008,25.57,77260.44,0.0,-0.96298,4e-05,6.42066]
[1779449720012,25.57,77259.41,0.0,-0.96301,4e-05,6.41556]
[1779449723015,25.58,77264.68,0.0,-0.9628,4e-05,6.44623]
[1779449729021,25.58,77260.57,0.0,-0.96296,4e-05,6.42349]
[1779449734026,25.58,77263.09,0.0,-0.96286,4e-05,6.43626]
[1779449739031,25.58,77263.36,0.0,-0.96285,4e-05,6.43843]
[1779449744036,25.58,77262.57,0.0,-0.96288,4e-05,6.43452]
[1779449749041,25.58,77262.32,0.0,-0.96288,4e-05,6.43379]
[1779449754046,25.58,77260.68,0.0,-0.96294,4e-05,6.4251]
[1779449759051,25.58,77260.0,0.0,-0.96296,4e-05,6.42191]
[1779449764056,25.58,77259.62,0.0,-0.96297,4e-05,6.4205]
[1779449770062,25.58,77259.68,0.0,-0.96296,4e-05,6.42177]
[1779449774066,25.58,77264.82,0.0,-0.96276,4e-05,6.45179]
[1779449779071,25.58,77264.48,0.0,-0.96277,4e-05,6.45038]
[1779449784076,25.59,77266.1,0.0,-0.9627,4e-05,6.46024]
[1779449789081,25.59,77269.14,0.0,-0.96257,4e-05,6.47806]
[1779449794086,25.59,77269.75,0.0,-0.96256,4e-05,6.47942]
[1779449799093,25.59,77272.15,0.0,-0.96246,4e-05,6.49355]
[1779449804098,25.59,77269.11,0.0,-0.96258,4e-05,6.47621]
[1779449810104,25.59,77270.35,0.0,-0.96253,4e-05,6.48365]
[1779449816071,25.59,77266.94,0.0,-0.96266,4e-05,6.46447]
[1779449819094,25.59,77264.55,0.0,-0.96276,4e-05,6.45104]
[1779449820101,25.59,77259.33,0.0,-0.96296,4e-05,6.42129]
[1779449823118,25.59,77264.43,0.0,-0.96276,4e-05,6.45095]
[1779449828123,25.59,77264.41,0.0,-0.96276,4e-05,6.45004]
[1779449830125,25.59,77255.65,0.0,-0.96313,4e-05,6.39756]
[1779449835130,25.58,77255.52,0.0,-0.96317,4e-05,6.39144]
[1779449840135,25.57,77257.33,0.0,-0.96314,4e-05,6.39644]
[1779449845140,25.57,77262.66,0.0,-0.96292,4e-05,6.42789]
[1779449850146,25.57,77264.13,0.0,-0.96286,4e-05,6.43701]
[1779449855151,25.57,77267.1,0.0,-0.96275,4e-05,6.45222]
[1779449860155,25.58,77267.02,0.0,-0.96275,4e-05,6.45229]
[1779449866161,25.58,77266.22,0.0,-0.96277,4e-05,6.4484]
[1779449871166,25.58,77262.88,0.0,-0.9629,4e-05,6.42981]
[1779449875170,25.58,77256.48,0.0,-0.96315,4e-05,6.39384]
[1779449880175,25.58,77256.8,0.0,-0.96313,4e-05,6.39663]
[1779449885180,25.58,77257.42,0.0,-0.9631,4e-05,6.40111]
[1779449888992,25.58,77262.07,0.0,-0.96291,4e-05,6.42836]
[1779449894189,25.58,77260.16,0.0,-0.96298,4e-05,6.4181]
[1779449900195,25.58,77256.22,0.0,-0.96313,4e-05,6.3967]
[1779449905200,25.58,77255.22,0.0,-0.96316,4e-05,6.39195]
[1779449910206,25.59,77255.25,0.0,-0.96316,4e-05,6.39312]
[1779449915211,25.59,77255.95,0.0,-0.96313,4e-05,6.39567]
[1779449920216,25.59,77258.38,0.0,-0.96303,4e-05,6.41045]
[1779449925221,25.59,77258.09,0.0,-0.96304,4e-05,6.40963]
[1779449930226,25.59,77258.16,0.0,-0.96303,4e-05,6.41088]
[1779449935231,25.59,77258.48,0.0,-0.96301,4e-05,6.41355]
[1779449940236,25.59,77258.46,0.0,-0.963,4e-05,6.41425]
[1779449945241,25.59,77258.32,0.0,-0.963,4e-05,6.41426]
[1779449950246,25.59,77259.05,0.0,-0.96297,4e-05,6.41921]
[1779449955251,25.59,77259.13,0.0,-0.96296,4e-05,6.42048]
[1779449960256,25.59,77259.0,0.0,-0.96299,4e-05,6.41665]
[1779449965261,25.58,77259.0,0.0,-0.96303,4e-05,6.41111]
[1779449970266,25.58,77260.15,0.0,-0.96302,4e-05,6.41217]
[1779449975271,25.58,77259.93,0.0,-0.96305,4e-05,6.40806]
[1779449980276,25.58,77263.05,0.0,-0.96291,4e-05,6.42681]
[1779449986258,25.58,77262.75,0.0,-0.96292,4e-05,6.42592]
[1779449991288,25.58,77262.67,0.0,-0.96292,4e-05,6.42623]
[1779449997294,25.58,77262.43,0.0,-0.96292,4e-05,6.42571]
[1779450002299,25.58,77266.77,0.0,-0.96274,4e-05,6.45127]
[1779450004301,25.58,77261.53,0.0,-0.96295,4e-05,6.42148]
[1779450009308,25.58,77261.22,0.0,-0.96296,4e-05,6.42045]
[1779450014312,25.58,77261.67,0.0,-0.96294,4e-05,6.4238]
[1779450019317,25.58,77265.57,0.0,-0.96277,4e-05,6.44684]
[1779450024322,25.59,77264.7,0.0,-0.96281,4e-05,6.44246]
[1779450029327,25.59,77260.44,0.0,-0.96297,4e-05,6.41868]
[1779450034332,25.59,77260.59,0.0,-0.96297,4e-05,6.41789]
[1779450039337,25.59,77260.72,0.0,-0.96296,4e-05,6.4194]
[1779450044342,25.59,77262.1,0.0,-0.9629,4e-05,6.428]
[1779450049347,25.59,77262.27,0.0,-0.96289,4e-05,6.42966]
[1779450054352,25.59,77259.23,0.0,-0.96301,4e-05,6.41302]
[1779450059356,25.59,77258.49,0.0,-0.96303,4e-05,6.40964]
[1779450064361,25.59,77258.82,0.0,-0.96301,4e-05,6.41238]
[1779450070286,25.59,77259.03,0.0,-0.96299,4e-05,6.41452]
[1779450075372,25.6,77259.17,0.0,-0.96298,4e-05,6.4161]
[1779450081378,25.6,77259.72,0.0,-0.96296,4e-05,6.42022]
[1779450087384,25.6,77259.39,0.0,-0.96296,4e-05,6.41918]
[1779450092389,25.6,77257.12,0.0,-0.96306,4e-05,6.40453]
[1779450097394,25.6,77257.52,0.0,-0.96304,4e-05,6.40768]
[1779450102398,25.6,77258.11,0.0,-0.96301,4e-05,6.41187]
[1779450107403,25.6,77258.29,0.0,-0.963,4e-05,6.41369]
[1779450112410,25.6,77256.92,0.0,-0.96304,4e-05,6.40668]
[1779450114412,25.6,77251.61,0.0,-0.96325,4e-05,6.37673]
[1779450119417,25.6,77251.68,0.0,-0.96324,4e-05,6.37823]
[1779450124422,25.61,77256.36,0.0,-0.96305,4e-05,6.40596]
[1779450130428,25.61,77256.79,0.0,-0.96303,4e-05,6.40941]
[1779450135433,25.61,77257.46,0.0,-0.96299,4e-05,6.41403]
[1779450140438,25.61,77257.13,0.0,-0.963,4e-05,6.41298]
[1779450146444,25.61,77258.71,0.0,-0.96293,4e-05,6.42293]
[1779450152450,25.61,77259.26,0.0,-0.96292,4e-05,6.42443]
[1779450157456,25.61,77260.91,0.0,-0.96285,4e-05,6.43453]
[1779450162461,25.61,77265.18,0.0,-0.96267,4e-05,6.4596]
[1779450167466,25.61,77266.2,0.0,-0.96263,4e-05,6.46583]
[1779450172471,25.61,77264.8,0.0,-0.96268,4e-05,6.45814]
[1779450177476,25.61,77260.0,0.0,-0.96288,4e-05,6.42991]
[1779450182481,25.61,77261.13,0.0,-0.96283,4e-05,6.43701]
[1779450187486,25.61,77260.01,0.0,-0.96287,4e-05,6.4312]
[1779450193492,25.61,77260.3,0.0,-0.96285,4e-05,6.43362]
[1779450198497,25.62,77261.69,0.0,-0.96279,4e-05,6.44217]
[1779450203501,25.62,77262.29,0.0,-0.96277,4e-05,6.44616]
[1779450208506,25.62,77261.61,0.0,-0.96279,4e-05,6.4428]
[1779450213511,25.62,77260.35,0.0,-0.96285,4e-05,6.43368]
[1779450218516,25.62,77259.8,0.0,-0.96287,4e-05,6.43117]
[1779450223521,25.62,77260.41,0.0,-0.96284,4e-05,6.4353]
[1779450228526,25.62,77260.77,0.0,-0.96282,4e-05,6.43793]
[1779450233536,25.62,77259.31,0.0,-0.96287,4e-05,6.43009]
[1779450238541,25.62,77256.66,0.0,-0.96297,4e-05,6.4157]
[1779450243546,25.62,77256.82,0.0,-0.96296,4e-05,6.41736]
[1779450248551,25.62,77258.17,0.0,-0.9629,4e-05,6.42577]
[1779450253555,25.62,77259.66,0.0,-0.96284,4e-05,6.43489]
[1779450258560,25.62,77259.91,0.0,-0.96282,4e-05,6.43694]
[1779450263565,25.63,77266.58,0.0,-0.96255,4e-05,6.47569]
[1779450268570,25.63,77266.95,0.0,-0.96254,4e-05,6.47802]
[1779450273575,25.63,77266.58,0.0,-0.96256,4e-05,6.4737]
[1779450279581,25.63,77265.29,0.0,-0.96261,4e-05,6.46663]
[1779450284594,25.63,77264.95,0.0,-0.96263,4e-05,6.46498]
[1779450289599,25.63,77266.86,0.0,-0.96255,4e-05,6.47626]
[1779450292602,25.63,77261.21,0.0,-0.96277,4e-05,6.44399]
[1779450297607,25.63,77260.39,0.0,-0.9628,4e-05,6.43984]
[1779450302612,25.63,77260.54,0.0,-0.96279,4e-05,6.44123]
[1779450308618,25.63,77260.55,0.0,-0.96279,4e-05,6.44196]
[1779450314624,25.63,77260.42,0.0,-0.96279,4e-05,6.44182]
[1779450319629,25.63,77256.35,0.0,-0.96295,4e-05,6.41906]
[1779450324634,25.63,77255.73,0.0,-0.96296,4e-05,6.41636]
[1779450329639,25.63,77257.3,0.0,-0.9629,4e-05,6.426]
[1779450334644,25.63,77258.18,0.0,-0.96287,4e-05,6.42912]
[1779450339649,25.63,77260.15,0.0,-0.96279,4e-05,6.44111]
[1779450344654,25.63,77260.31,0.0,-0.96278,4e-05,6.44249]
[1779450349658,25.64,77259.18,0.0,-0.96282,4e-05,6.43661]
[1779450352258,25.64,77255.04,0.0,-0.96298,4e-05,6.41329]
[1779450357666,25.64,77253.88,0.0,-0.96302,4e-05,6.40747]
[1779450362909,25.64,77253.84,0.0,-0.96302,4e-05,6.40803]
[1779450368677,25.64,77254.57,0.0,-0.96298,4e-05,6.41313]
[1779450372398,25.64,77249.71,0.0,-0.96317,4e-05,6.38607]
[1779450377686,25.64,77247.13,0.0,-0.96326,4e-05,6.37248]
[1779450382468,25.64,77251.33,0.0,-0.96309,4e-05,6.39738]
[1779450387696,25.64,77253.25,0.0,-0.96301,4e-05,6.40911]
[1779450393702,25.64,77260.27,0.0,-0.96274,4e-05,6.44766]
[1779450398706,25.64,77261.27,0.0,-0.96269,4e-05,6.45375]
[1779450403714,25.65,77260.23,0.0,-0.96273,4e-05,6.4482]
[1779450408719,25.65,77258.24,0.0,-0.96281,4e-05,6.43728]
[1779450413724,25.65,77258.89,0.0,-0.96278,4e-05,6.4415]
[1779450418729,25.65,77261.72,0.0,-0.96266,4e-05,6.45822]
[1779450423734,25.65,77261.37,0.0,-0.96267,4e-05,6.45655]
[1779450429374,25.65,77262.7,0.0,-0.96262,4e-05,6.46459]
[1779450435746,25.65,77261.8,0.0,-0.96265,4e-05,6.45984]
[1779450441753,25.65,77261.38,0.0,-0.96267,4e-05,6.45784]
[1779450447759,25.65,77261.51,0.0,-0.96266,4e-05,6.45899]
[1779450452764,25.65,77256.63,0.0,-0.96286,4e-05,6.42895]
[1779450457769,25.65,77257.55,0.0,-0.96282,4e-05,6.43479]
[1779450460775,25.65,77265.91,0.0,-0.96248,4e-05,6.48316]
[1779450462777,25.65,77291.64,0.0,-0.96144,4e-05,6.63231]
[1779450463778,25.65,77305.09,0.0,-0.96089,4e-05,6.71094]
[1779450468785,25.65,77303.16,0.0,-0.96098,4e-05,6.69809]
[1779450473792,25.65,77302.12,0.0,-0.96103,4e-05,6.69037]
[1779450478797,25.64,77304.11,0.0,-0.96096,4e-05,6.70055]
[1779450483811,25.64,77304.3,0.0,-0.96096,4e-05,6.70015]
[1779450487786,25.64,77308.77,0.0,-0.96079,4e-05,6.72509]
[1779450490808,25.64,77313.69,0.0,-0.96059,4e-05,6.75294]
[1779450492820,25.64,77319.57,0.0,-0.96035,4e-05,6.78692]
[1779450497825,25.64,77329.7,0.0,-0.95994,4e-05,6.84475]
[1779450502830,25.63,77329.34,0.0,-0.95998,4e-05,6.83982]
[1779450507835,25.63,77333.97,0.0,-0.9598,4e-05,6.86482]
[1779450508836,25.63,77339.55,0.0,-0.95957,4e-05,6.8977]
[1779450509837,25.63,77345.27,0.0,-0.95933,4e-05,6.93143]
[1779450514842,25.62,77345.04,0.0,-0.95938,4e-05,6.92352]
[1779450517845,25.62,77350.23,0.0,-0.95916,4e-05,6.95341]
[1779450522850,25.62,77350.04,0.0,-0.9592,4e-05,6.94866]
[1779450524852,25.62,77341.82,0.0,-0.95956,4e-05,6.89775]
[1779450529857,25.61,77346.08,0.0,-0.9594,4e-05,6.92018]
[1779450530858,25.61,77351.62,0.0,-0.95917,4e-05,6.95293]
[1779450535863,25.61,77356.65,0.0,-0.95898,4e-05,6.97962]
[1779450540868,25.6,77351.58,0.0,-0.95923,4e-05,6.9452]
[1779450545873,25.6,77354.61,0.0,-0.95912,4e-05,6.95997]
[1779450550878,25.59,77354.62,0.0,-0.95915,4e-05,6.95642]
[1779450555883,25.59,77355.79,0.0,-0.95912,4e-05,6.95991]
[1779450560888,25.58,77355.01,0.0,-0.95918,4e-05,6.95162]
[1779450565893,25.58,77357.6,0.0,-0.9591,4e-05,6.96372]
[1779450570898,25.58,77351.07,0.0,-0.9594,4e-05,6.92077]
[1779450575903,25.57,77346.58,0.0,-0.95963,4e-05,6.88808]
[1779450580908,25.57,77345.77,0.0,-0.95969,4e-05,6.88027]
[1779450585913,25.57,77343.98,0.0,-0.95978,4e-05,6.86663]
[1779450590918,25.56,77344.06,0.0,-0.9598,4e-05,6.86429]
[1779450593921,25.56,77336.99,0.0,-0.96011,4e-05,6.82039]
[1779450598926,25.56,77335.09,0.0,-0.96021,4e-05,6.80663]
[1779450603931,25.55,77342.37,0.0,-0.95992,4e-05,6.84778]
[1779450608937,25.55,77345.31,0.0,-0.95982,4e-05,6.86218]
[1779450613968,25.55,77344.06,0.0,-0.95989,4e-05,6.85249]
[1779450618973,25.54,77341.64,0.0,-0.96001,4e-05,6.83542]
[1779450623978,25.54,77341.1,0.0,-0.96005,4e-05,6.82965]
[1779450628983,25.54,77343.03,0.0,-0.95998,4e-05,6.83871]
[1779450633989,25.54,77349.16,0.0,-0.95976,4e-05,6.8703]
[1779450634990,25.53,77359.83,0.0,-0.95931,4e-05,6.93341]
[1779450639995,25.53,77358.44,0.0,-0.95938,4e-05,6.92246]
[1779450645000,25.53,77361.06,0.0,-0.9593,4e-05,6.93504]
[1779450650006,25.52,77361.88,0.0,-0.95928,4e-05,6.93672]
[1779450655013,25.52,77364.23,0.0,-0.95921,4e-05,6.94756]
[1779450661010,25.51,77365.55,0.0,-0.95918,4e-05,6.95151]
[1779450666024,25.51,77367.06,0.0,-0.95914,4e-05,6.95729]
[1779450671029,25.51,77365.86,0.0,-0.95922,4e-05,6.94655]
[1779450676034,25.5,77365.74,0.0,-0.95925,4e-05,6.94244]
[1779450682040,25.5,77364.41,0.0,-0.95933,4e-05,6.93045]
[1779450684042,25.5,77355.73,0.0,-0.95971,4e-05,6.87687]
[1779450689047,25.49,77357.46,0.0,-0.95966,4e-05,6.88439]
[1779450694052,25.49,77359.25,0.0,-0.95962,4e-05,6.88975]
[1779450699058,25.49,77360.47,0.0,-0.95959,4e-05,6.89421]
[1779450704063,25.48,77358.65,0.0,-0.95968,4e-05,6.88034]
[1779450709068,25.48,77360.08,0.0,-0.95964,4e-05,6.8861]
[1779450714073,25.48,77361.23,0.0,-0.95962,4e-05,6.89022]
[1779450720079,25.47,77359.24,0.0,-0.95972,4e-05,6.87487]
[1779450722081,25.47,77352.69,0.0,-0.96001,4e-05,6.83441]
[1779450727086,25.47,77353.02,0.0,-0.96001,4e-05,6.83403]
[1779450732091,25.46,77354.4,0.0,-0.95997,4e-05,6.83986]
[1779450737096,25.46,77357.44,0.0,-0.95986,4e-05,6.85568]
[1779450741100,25.46,77364.14,0.0,-0.95959,4e-05,6.8939]
[1779450745033,25.46,77368.37,0.0,-0.95943,4e-05,6.91714]
[1779450747106,25.45,77373.91,0.0,-0.9592,4e-05,6.94948]
[1779450752111,25.45,77373.74,0.0,-0.95924,4e-05,6.9426]
[1779450755104,25.45,77370.08,0.0,-0.95941,4e-05,6.91849]
[1779450760119,25.44,77367.84,0.0,-0.95953,4e-05,6.90201]
[1779450765124,25.44,77367.95,0.0,-0.95955,4e-05,6.89977]
[1779450770129,25.44,77370.54,0.0,-0.95946,4e-05,6.91255]
[1779450775134,25.43,77370.13,0.0,-0.95949,4e-05,6.90707]
[1779450780138,25.43,77368.77,0.0,-0.95957,4e-05,6.89596]
[1779450785143,25.43,77366.77,0.0,-0.95968,4e-05,6.88108]
[1779450790148,25.42,77368.3,0.0,-0.95963,4e-05,6.88756]
[1779450795153,25.42,77363.88,0.0,-0.95984,4e-05,6.85825]
[1779450800158,25.42,77359.49,0.0,-0.96005,4e-05,6.82943]
[1779450805163,25.42,77355.34,0.0,-0.96024,4e-05,6.80234]
[1779450808166,25.41,77350.06,0.0,-0.96047,4e-05,6.76959]
[1779450814172,25.41,77351.55,0.0,-0.96044,4e-05,6.77388]
[1779450819177,25.41,77353.8,0.0,-0.96036,4e-05,6.78547]
[1779450825163,25.41,77349.99,0.0,-0.96053,4e-05,6.76054]
[1779450830189,25.4,77351.36,0.0,-0.96049,4e-05,6.76699]
[1779450835194,25.4,77352.18,0.0,-0.96046,4e-05,6.77016]
[1779450840199,25.4,77357.3,0.0,-0.96026,4e-05,6.79901]
[1779450845204,25.4,77361.27,0.0,-0.96011,4e-05,6.8208]
[1779450850209,25.4,77360.58,0.0,-0.96015,4e-05,6.81447]
[1779450855214,25.39,77360.14,0.0,-0.96019,4e-05,6.80969]
[1779450860219,25.39,77357.79,0.0,-0.9603,4e-05,6.79358]
[1779450865223,25.39,77356.85,0.0,-0.96035,4e-05,6.78602]
[1779450870228,25.39,77353.94,0.0,-0.96049,4e-05,6.76673]
[1779450875233,25.38,77352.92,0.0,-0.96056,4e-05,6.75643]
[1779450882240,25.38,77353.07,0.0,-0.96057,4e-05,6.75503]
[1779450887245,25.38,77349.35,0.0,-0.96074,4e-05,6.7313]
[1779450892250,25.37,77349.32,0.0,-0.96077,4e-05,6.72713]
[1779450897255,25.37,77341.31,0.0,-0.96113,4e-05,6.6756]
[1779450902260,25.37,77338.78,0.0,-0.96124,4e-05,6.65974]
[1779450907265,25.37,77334.69,0.0,-0.96142,4e-05,6.63468]
[1779450909267,25.37,77326.64,0.0,-0.96175,4e-05,6.58705]
[1779450912270,25.37,77320.97,0.0,-0.96199,4e-05,6.55361]
[1779450917275,25.37,77320.31,0.0,-0.96202,4e-05,6.5498]
[1779450921279,25.37,77315.13,0.0,-0.96223,4e-05,6.51961]
[1779450926284,25.37,77314.66,0.0,-0.96224,4e-05,6.51722]
[1779450931289,25.37,77313.47,0.0,-0.9623,4e-05,6.50811]
[1779450936294,25.37,77313.7,0.0,-0.96229,4e-05,6.50986]
[1779450941299,25.37,77313.43,0.0,-0.9623,4e-05,6.5087]
[1779450946304,25.37,77315.35,0.0,-0.96222,4e-05,6.52023]
[1779450951309,25.37,77318.19,0.0,-0.9621,4e-05,6.5371]
[1779450954312,25.37,77323.23,0.0,-0.96189,4e-05,6.56666]
[1779450955313,25.37,77329.12,0.0,-0.96165,4e-05,6.60122]
[1779450960318,25.37,77328.63,0.0,-0.96167,4e-05,6.598]
[1779450965323,25.37,77322.11,0.0,-0.96194,4e-05,6.55942]
[1779450970329,25.37,77323.96,0.0,-0.96187,4e-05,6.57021]
[1779450975334,25.37,77322.39,0.0,-0.96193,4e-05,6.56091]
[1779450981340,25.37,77322.69,0.0,-0.96192,4e-05,6.56261]
[1779450987314,25.37,77322.62,0.0,-0.96192,4e-05,6.56212]
[1779450992350,25.36,77327.37,0.0,-0.96179,4e-05,6.5809]
[1779450997357,25.36,77327.63,0.0,-0.96178,4e-05,6.58228]
[1779451002362,25.36,77326.16,0.0,-0.96184,4e-05,6.57343]
[1779451008368,25.36,77324.79,0.0,-0.96191,4e-05,6.56401]
[1779451013373,25.35,77320.93,0.0,-0.96211,4e-05,6.53501]
[1779451018378,25.34,77320.68,0.0,-0.96217,4e-05,6.52738]
[1779451023383,25.34,77322.66,0.0,-0.9621,4e-05,6.53671]
[1779451028388,25.34,77324.83,0.0,-0.96202,4e-05,6.54829]
[1779451033393,25.33,77324.24,0.0,-0.96209,4e-05,6.53854]
[1779451038398,25.33,77329.01,0.0,-0.96193,4e-05,6.56159]
[1779451042402,25.33,77335.39,0.0,-0.96167,4e-05,6.59903]
[1779451048408,25.33,77334.77,0.0,-0.96169,4e-05,6.59507]
[1779451053413,25.33,77334.99,0.0,-0.9617,4e-05,6.59362]
[1779451058418,25.33,77333.99,0.0,-0.96174,4e-05,6.58752]
[1779451063423,25.32,77333.38,0.0,-0.96177,4e-05,6.58376]
[1779451066426,25.32,77326.39,0.0,-0.96206,4e-05,6.54259]
[1779451071431,25.32,77322.92,0.0,-0.96223,4e-05,6.51742]
[1779451076436,25.31,77327.15,0.0,-0.9621,4e-05,6.53615]
[1779451081441,25.3,77329.29,0.0,-0.96206,4e-05,6.54248]
[1779451086446,25.3,77330.04,0.0,-0.96207,4e-05,6.54072]
[1779451092452,25.29,77330.86,0.0,-0.96209,4e-05,6.53817]
[1779451097457,25.28,77331.82,0.0,-0.9621,4e-05,6.53763]
[1779451102461,25.27,77335.71,0.0,-0.96198,4e-05,6.5543]
[1779451105465,25.27,77330.55,0.0,-0.96222,4e-05,6.52037]
[1779451110470,25.26,77333.4,0.0,-0.96214,4e-05,6.53109]
[1779451116476,25.25,77332.31,0.0,-0.96225,4e-05,6.51506]
[1779451121481,25.25,77330.47,0.0,-0.96237,4e-05,6.49842]
[1779451126486,25.24,77330.5,0.0,-0.96241,4e-05,6.4929]
[1779451131491,25.23,77331.8,0.0,-0.9624,4e-05,6.49476]
[1779451136496,25.22,77333.03,0.0,-0.96239,4e-05,6.49631]
[1779451139499,25.22,77337.99,0.0,-0.96221,4e-05,6.52191]
[1779451143503,25.21,77346.01,0.0,-0.96191,4e-05,6.5643]
[1779451149509,25.21,77346.98,0.0,-0.96192,4e-05,6.56257]
[1779451155495,25.2,77348.4,0.0,-0.96192,4e-05,6.56343]
[1779451160520,25.19,77345.41,0.0,-0.96209,4e-05,6.53964]
[1779451165525,25.18,77343.89,0.0,-0.96219,4e-05,6.52477]
[1779451170530,25.17,77341.38,0.0,-0.96233,4e-05,6.5042]
[1779451174534,25.17,77347.66,0.0,-0.96212,4e-05,6.53412]
[1779451179539,25.16,77354.41,0.0,-0.96189,4e-05,6.5679]
[1779451181541,25.16,77360.99,0.0,-0.96162,4e-05,6.60569]
[1779451182103,25.16,77360.99,0.0,-0.96162,4e-05,6.60562]
[1779451183543,25.16,77366.36,0.0,-0.9614,4e-05,6.63749]
[1779451188548,25.16,77367.64,0.0,-0.96135,4e-05,6.64482]
[1779451193553,25.16,77368.06,0.0,-0.96134,4e-05,6.64618]
[1779451198558,25.11,77367.87,0.0,-0.96164,4e-05,6.6039]
[1779451203563,25.06,77370.58,0.0,-0.9618,4e-05,6.58142]
[1779451207567,25.06,77376.12,0.0,-0.96157,4e-05,6.61458]
[1779451211571,25.06,77367.56,0.0,-0.96192,4e-05,6.5637]
[1779451212314,25.05,77367.56,0.0,-0.962,4e-05,6.55236]
[1779451213573,25.05,77350.81,0.0,-0.9627,4e-05,6.45238]
[1779451216929,25.05,77367.06,0.0,-0.96204,4e-05,6.5466]
[1779451217936,25.05,77369.28,0.0,-0.96195,4e-05,6.55991]
[1779451222971,25.04,77368.37,0.0,-0.962,4e-05,6.55243]
[1779451226000,25.04,77363.19,0.0,-0.96222,4e-05,6.52202]
[1779451229014,25.04,77359.41,0.0,-0.96238,4e-05,6.49879]
[1779451232454,25.04,77354.09,0.0,-0.96262,4e-05,6.4643]
[1779451239085,25.04,77352.99,0.0,-0.96265,4e-05,6.45895]
[1779451244119,25.05,77351.4,0.0,-0.96271,4e-05,6.45048]
[1779451248148,25.05,77345.58,0.0,-0.96294,4e-05,6.41722]
[1779451253182,25.05,77345.49,0.0,-0.96294,4e-05,6.41775]
[1779451255195,25.05,77340.05,0.0,-0.96316,4e-05,6.38639]
[1779451256202,25.05,77337.71,0.0,-0.96325,4e-05,6.37301]
[1779451259227,25.05,77331.88,0.0,-0.9635,4e-05,6.33745]
[1779451263253,25.05,77331.18,0.0,-0.96352,4e-05,6.33485]
[1779451268287,25.05,77331.9,0.0,-0.96347,4e-05,6.34094]
[1779451272739,25.05,77328.39,0.0,-0.9636,4e-05,6.32219]
[1779451279364,25.05,77329.34,0.0,-0.96356,4e-05,6.32813]
[1779451284399,25.05,77330.72,0.0,-0.96351,4e-05,6.3358]
[1779451289435,25.06,77330.21,0.0,-0.96351,4e-05,6.3351]
[1779451294469,25.06,77330.55,0.0,-0.9635,4e-05,6.33701]
[1779451297491,25.06,77336.65,0.0,-0.96324,4e-05,6.37391]
[1779451302526,25.06,77337.75,0.0,-0.96318,4e-05,6.38245]
[1779451305554,25.06,77346.13,0.0,-0.96283,4e-05,6.4327]
[1779451306561,25.06,77348.65,0.0,-0.96273,4e-05,6.44783]
[1779451308575,25.07,77355.26,0.0,-0.96245,4e-05,6.48732]
[1779451310588,25.07,77356.56,0.0,-0.96239,4e-05,6.49543]
[1779451315625,25.07,77359.95,0.0,-0.96225,4e-05,6.51638]
[1779451323088,25.07,77359.09,0.0,-0.96227,4e-05,6.51244]
[1779451328716,25.07,77354.45,0.0,-0.96246,4e-05,6.48598]
[1779451333751,25.07,77350.76,0.0,-0.9626,4e-05,6.4651]
[1779451337779,25.07,77345.24,0.0,-0.96283,4e-05,6.43341]
[1779451343228,25.07,77347.17,0.0,-0.96274,4e-05,6.44594]
[1779451347848,25.07,77348.96,0.0,-0.96267,4e-05,6.45582]
[1779451353298,25.07,77348.01,0.0,-0.96272,4e-05,6.44857]
[1779451358937,25.07,77345.59,0.0,-0.96281,4e-05,6.43506]
[1779451363983,25.07,77346.86,0.0,-0.96277,4e-05,6.44058]
[1779451367003,25.07,77350.3,0.0,-0.96263,4e-05,6.46106]
[1779451373440,25.07,77349.42,0.0,-0.96266,4e-05,6.45641]
[1779451376068,25.07,77356.68,0.0,-0.96236,4e-05,6.49925]
[1779451383510,25.07,77356.37,0.0,-0.96238,4e-05,6.49738]
[1779451387146,25.07,77354.83,0.0,-0.96244,4e-05,6.48841]
[1779451392182,25.07,77357.7,0.0,-0.96232,4e-05,6.50559]
[1779451395201,25.07,77346.67,0.0,-0.96277,4e-05,6.44076]
[1779451396209,25.07,77346.32,0.0,-0.96278,4e-05,6.43885]
[1779451401245,25.07,77347.69,0.0,-0.96272,4e-05,6.44763]
[1779451403651,25.07,77357.15,0.0,-0.96233,4e-05,6.5037]
[1779451406279,25.07,77358.32,0.0,-0.96228,4e-05,6.51071]
[1779451409301,25.07,77369.38,0.0,-0.96182,4e-05,6.57638]
[1779451410310,25.07,77371.49,0.0,-0.96173,4e-05,6.58888]
[1779451415344,25.07,77372.2,0.0,-0.96172,4e-05,6.59034]
[1779451420379,25.07,77369.61,0.0,-0.96183,4e-05,6.57481]
[1779451425414,25.07,77372.2,0.0,-0.96172,4e-05,6.59031]
[1779451430450,25.07,77375.31,0.0,-0.96159,4e-05,6.60894]
[1779451432463,25.07,77383.47,0.0,-0.96125,4e-05,6.65774]
[1779451437498,25.07,77387.08,0.0,-0.9611,4e-05,6.67904]
[1779451442533,25.07,77388.65,0.0,-0.96103,4e-05,6.68813]
[1779451447568,25.07,77390.55,0.0,-0.96095,4e-05,6.69928]
[1779451452603,25.07,77391.99,0.0,-0.96089,4e-05,6.70769]
[1779451457638,25.07,77391.71,0.0,-0.96091,4e-05,6.70575]
[1779451461666,25.07,77387.68,0.0,-0.96108,4e-05,6.68139]
[1779451466700,25.07,77390.36,0.0,-0.96097,4e-05,6.69755]
[1779451471736,25.07,77391.36,0.0,-0.96094,4e-05,6.70099]
[1779451476771,25.07,77391.78,0.0,-0.96092,4e-05,6.70352]
[1779451481805,25.07,77386.17,0.0,-0.96116,4e-05,6.66982]
[1779451487845,25.07,77381.56,0.0,-0.96135,4e-05,6.64242]
[1779451492884,25.07,77380.0,0.0,-0.96141,4e-05,6.63319]
[1779451497917,25.07,77376.14,0.0,-0.96158,4e-05,6.61024]
[1779451501948,25.07,77370.69,0.0,-0.9618,4e-05,6.57793]
[1779451502953,25.07,77361.76,0.0,-0.96217,4e-05,6.525]
[1779451503959,25.07,77360.82,0.0,-0.96221,4e-05,6.51959]
[1779451508994,25.07,77361.63,0.0,-0.96217,4e-05,6.52513]
[1779451514427,25.08,77361.37,0.0,-0.96218,4e-05,6.52439]
[1779451517051,25.08,77354.33,0.0,-0.96247,4e-05,6.48307]
[1779451522085,25.08,77354.89,0.0,-0.96244,4e-05,6.48709]
[1779451527120,25.08,77352.9,0.0,-0.96252,4e-05,6.47598]
[1779451532156,25.08,77351.1,0.0,-0.9626,4e-05,6.46352]
[1779451537190,25.08,77350.99,0.0,-0.9626,4e-05,6.46345]
[1779451542225,25.08,77349.43,0.0,-0.96266,4e-05,6.45483]
[1779451547262,25.08,77348.43,0.0,-0.9627,4e-05,6.44948]
[1779451552296,25.08,77349.47,0.0,-0.96265,4e-05,6.45608]
[1779451554707,25.08,77353.34,0.0,-0.96249,4e-05,6.47902]
[1779451560352,25.08,77353.87,0.0,-0.96247,4e-05,6.48239]
[1779451565389,25.08,77354.5,0.0,-0.96244,4e-05,6.48634]
[1779451567405,25.08,77348.91,0.0,-0.96267,4e-05,6.45358]
[1779451572435,25.08,77350.23,0.0,-0.96261,4e-05,6.4618]
[1779451573446,25.08,77355.79,0.0,-0.96238,4e-05,6.49464]
[1779451578479,25.08,77357.19,0.0,-0.96232,4e-05,6.50304]
[1779451581499,25.08,77362.86,0.0,-0.96209,4e-05,6.53661]
[1779451586534,25.08,77366.39,0.0,-0.96194,4e-05,6.55737]
[1779451591569,25.08,77365.06,0.0,-0.96201,4e-05,6.54678]
[1779451597610,25.08,77365.53,0.0,-0.96199,4e-05,6.54939]
[1779451602645,25.08,77368.14,0.0,-0.96189,4e-05,6.56475]
[1779451607680,25.08,77368.86,0.0,-0.96186,4e-05,6.56881]
[1779451614732,25.08,77367.83,0.0,-0.9619,4e-05,6.56243]
[1779451619765,25.08,77367.11,0.0,-0.96193,4e-05,6.55797]
[1779451622786,25.08,77373.31,0.0,-0.96168,4e-05,6.59477]
[1779451624804,25.08,77378.55,0.0,-0.96146,4e-05,6.62588]
[1779451629837,25.08,77375.81,0.0,-0.96158,4e-05,6.60892]
[1779451632857,25.08,77373.99,0.0,-0.96165,4e-05,6.59784]
[1779451638899,25.08,77376.26,0.0,-0.96156,4e-05,6.6111]
[1779451641920,25.08,77381.75,0.0,-0.96133,4e-05,6.6438]
[1779451646955,25.08,77382.73,0.0,-0.96129,4e-05,6.64946]
[1779451655012,25.08,77383.6,0.0,-0.96127,4e-05,6.65186]
[1779451660045,25.08,77382.91,0.0,-0.9613,4e-05,6.64758]
[1779451663066,25.08,77377.24,0.0,-0.96154,4e-05,6.6136]
[1779451669109,25.08,77375.14,0.0,-0.96163,4e-05,6.60123]
[1779451674143,25.08,77374.69,0.0,-0.96165,4e-05,6.5986]
[1779451679180,25.08,77374.43,0.0,-0.96166,4e-05,6.59706]
[1779451684214,25.08,77372.59,0.0,-0.96173,4e-05,6.58609]
[1779451689249,25.08,77373.62,0.0,-0.96169,4e-05,6.59223]
[1779451695692,25.08,77378.66,0.0,-0.96148,4e-05,6.62217]
[1779451701333,25.08,77380.37,0.0,-0.96141,4e-05,6.63227]
[1779451706368,25.08,77384.01,0.0,-0.96126,4e-05,6.65393]
[1779451711402,25.08,77383.95,0.0,-0.96127,4e-05,6.65087]
[1779451716437,25.08,77383.62,0.0,-0.96129,4e-05,6.64875]
[1779451722480,25.08,77382.8,0.0,-0.96132,4e-05,6.64367]
[1779451727515,25.08,77384.05,0.0,-0.96127,4e-05,6.651]
[1779451732550,25.08,77387.89,0.0,-0.96111,4e-05,6.67387]
[1779451737609,25.08,77388.12,0.0,-0.9611,4e-05,6.67506]
[1779451740618,25.08,77382.43,0.0,-0.96134,4e-05,6.64087]
[1779451746062,25.08,77379.16,0.0,-0.96148,4e-05,6.62142]
[1779451751695,25.08,77381.73,0.0,-0.96137,4e-05,6.63676]
[1779451757737,25.08,77380.98,0.0,-0.96141,4e-05,6.63216]
[1779451762773,25.08,77383.85,0.0,-0.96129,4e-05,6.64923]
[1779451767807,25.08,77387.58,0.0,-0.96113,4e-05,6.67149]
[1779451772843,25.08,77388.77,0.0,-0.96109,4e-05,6.67596]
[1779451777877,25.08,77390.26,0.0,-0.96103,4e-05,6.68473]
[1779451782933,25.08,77380.1,0.0,-0.96146,4e-05,6.62365]
[1779451783940,25.08,77377.87,0.0,-0.96155,4e-05,6.61041]
[1779451788975,25.08,77375.08,0.0,-0.96167,4e-05,6.59424]
[1779451794010,25.08,77373.07,0.0,-0.96175,4e-05,6.58271]
[1779451799044,25.08,77371.71,0.0,-0.9618,4e-05,6.57501]
[1779451804080,25.08,77371.92,0.0,-0.96179,4e-05,6.57664]
[1779451809116,25.08,77369.98,0.0,-0.96187,4e-05,6.56541]
[1779451814151,25.08,77368.74,0.0,-0.96192,4e-05,6.55832]
[1779451817171,25.08,77376.5,0.0,-0.96159,4e-05,6.60465]
[1779451822207,25.08,77376.09,0.0,-0.96161,4e-05,6.6021]
[1779451827241,25.08,77371.78,0.0,-0.96179,4e-05,6.57634]
[1779451832277,25.08,77371.4,0.0,-0.96182,4e-05,6.5716]
[1779451837312,25.08,77369.99,0.0,-0.96188,4e-05,6.56325]
[1779451844361,25.08,77369.3,0.0,-0.96191,4e-05,6.55924]
[1779451849395,25.08,77371.99,0.0,-0.9618,4e-05,6.57528]
[1779451854430,25.08,77375.18,0.0,-0.96166,4e-05,6.5943]
[1779451859466,25.08,77381.83,0.0,-0.96138,4e-05,6.63398]
[1779451864500,25.08,77382.19,0.0,-0.96137,4e-05,6.63604]
[1779451869535,25.08,77383.83,0.0,-0.9613,4e-05,6.64585]
[1779451874571,25.08,77384.7,0.0,-0.96126,4e-05,6.6511]
[1779451880613,25.08,77387.52,0.0,-0.96114,4e-05,6.66806]
[1779451885649,25.08,77388.62,0.0,-0.9611,4e-05,6.6747]
[1779451890683,25.08,77388.41,0.0,-0.96111,4e-05,6.67346]
[1779451895718,25.08,77386.44,0.0,-0.9612,4e-05,6.65916]
[1779451900754,25.08,77384.48,0.0,-0.96129,4e-05,6.64748]
[1779451905788,25.08,77380.81,0.0,-0.96144,4e-05,6.62559]
[1779451910824,25.08,77380.43,0.0,-0.96145,4e-05,6.62342]
[1779451915861,25.08,77377.68,0.0,-0.96157,4e-05,6.60721]
[1779451917264,25.08,77370.8,0.0,-0.96186,4e-05,6.56629]
[1779451918880,25.08,77369.51,0.0,-0.96191,4e-05,6.55883]
[1779451923914,25.08,77365.51,0.0,-0.96207,4e-05,6.53576]
[1779451929960,25.08,77363.28,0.0,-0.96216,4e-05,6.52352]
[1779451936096,25.08,77364.65,0.0,-0.96209,4e-05,6.53246]
[1779451937016,25.08,77383.34,0.0,-0.96131,4e-05,6.64412]
[1779451938023,25.08,77409.23,0.0,-0.9602,4e-05,6.80043]
[1779451939027,25.08,77435.29,0.0,-0.95907,4e-05,6.95999]
[1779451940053,25.08,77476.83,0.0,-0.9572,5e-05,7.21985]
[1779451941046,25.08,77472.91,0.0,-0.95739,5e-05,7.1941]
[1779451943087,25.08,77480.13,0.0,-0.95707,5e-05,7.23792]
[1779451945093,25.08,77486.75,0.0,-0.95678,5e-05,7.27796]
[1779451947108,25.07,77480.64,0.0,-0.95708,5e-05,7.23705]
[1779451949121,25.07,77486.09,0.0,-0.95684,5e-05,7.26963]
[1779451952143,25.07,77469.71,0.0,-0.95763,5e-05,7.16018]
[1779451953152,25.07,77465.27,0.0,-0.95784,5e-05,7.13138]
[1779451954186,25.07,77460.14,0.0,-0.95807,5e-05,7.09837]
[1779451956179,25.06,77453.23,0.0,-0.95839,4e-05,7.05367]
[1779451961216,25.06,77454.67,0.0,-0.95836,4e-05,7.0591]
[1779451964245,25.06,77476.7,0.0,-0.95738,5e-05,7.19527]
[1779451965253,25.06,77492.63,0.0,-0.95665,5e-05,7.2955]
[1779451966260,25.06,77497.3,0.0,-0.95644,5e-05,7.32422]
[1779451967266,25.05,77491.41,0.0,-0.95672,5e-05,7.28542]
[1779451968272,25.05,77484.92,0.0,-0.95703,5e-05,7.243]
[1779451969280,25.05,77472.78,0.0,-0.95759,5e-05,7.16511]
[1779451970292,25.05,77467.31,0.0,-0.95785,5e-05,7.12975]
[1779451971294,25.05,77466.44,0.0,-0.95789,5e-05,7.12343]
[1779451976330,25.04,77468.06,0.0,-0.95785,5e-05,7.1294]
[1779451981364,25.04,77466.48,0.0,-0.95795,5e-05,7.11535]
[1779451986407,25.04,77453.72,0.0,-0.95856,4e-05,7.03157]
[1779451987407,25.03,77452.14,0.0,-0.95863,4e-05,7.02108]
[1779451988413,25.03,77457.7,0.0,-0.95839,4e-05,7.05513]
[1779451989422,25.03,77469.28,0.0,-0.95787,5e-05,7.12704]
[1779451990427,25.03,77476.53,0.0,-0.95755,5e-05,7.17193]
[1779451991434,25.03,77477.65,0.0,-0.9575,5e-05,7.17813]
[1779451993448,25.03,77472.52,0.0,-0.95775,5e-05,7.14398]
[1779451995463,25.03,77474.34,0.0,-0.95768,5e-05,7.15379]
[1779452000498,25.02,77475.46,0.0,-0.95766,5e-05,7.15671]
[1779452005533,25.02,77472.07,0.0,-0.95784,5e-05,7.13119]
[1779452009571,25.01,77457.56,0.0,-0.95852,4e-05,7.03716]
[1779452010578,25.01,77448.79,0.0,-0.95891,4e-05,6.98189]
[1779452011585,25.01,77440.38,0.0,-0.9593,4e-05,6.92666]
[1779452012593,25.01,77439.93,0.0,-0.95933,4e-05,6.92339]
[1779452014605,25.01,77447.87,0.0,-0.95898,4e-05,6.97155]
[1779452015612,25.01,77456.1,0.0,-0.95862,4e-05,7.02217]
[1779452016624,25.01,77459.43,0.0,-0.95848,4e-05,7.0416]
[1779452019641,25.01,77452.16,0.0,-0.95882,4e-05,6.99493]
[1779452021656,25.01,77446.15,0.0,-0.9591,4e-05,6.9558]
[1779452026689,25.0,77449.02,0.0,-0.95899,4e-05,6.97064]
[1779452031726,25.0,77451.61,0.0,-0.9589,4e-05,6.98349]
[1779452034746,25.0,77458.43,0.0,-0.95861,4e-05,7.0239]
[1779452039781,24.99,77457.61,0.0,-0.95867,4e-05,7.01535]
[1779452043810,24.99,77469.4,0.0,-0.95816,5e-05,7.08616]
[1779452048843,24.98,77468.09,0.0,-0.95825,5e-05,7.07401]
[1779452050862,24.98,77462.23,0.0,-0.95852,4e-05,7.03588]
[1779452052872,24.98,77452.52,0.0,-0.95897,4e-05,6.97406]
[1779452058316,24.98,77447.0,0.0,-0.95923,4e-05,6.93686]
[1779452063955,24.97,77449.23,0.0,-0.95916,4e-05,6.94715]
[1779452068989,24.97,77448.57,0.0,-0.95921,4e-05,6.94007]
[1779452074024,24.97,77450.74,0.0,-0.95915,4e-05,6.94797]
[1779452079061,24.96,77450.51,0.0,-0.95918,4e-05,6.94345]
[1779452084095,24.96,77450.45,0.0,-0.95921,4e-05,6.93992]
[1779452089132,24.95,77448.97,0.0,-0.9593,4e-05,6.92762]
[1779452094167,24.95,77449.96,0.0,-0.95928,4e-05,6.93066]
[1779452097188,24.95,77456.51,0.0,-0.959,4e-05,6.96944]
[1779452101294,24.95,77461.73,0.0,-0.95879,4e-05,6.99928]
[1779452103268,24.94,77471.98,0.0,-0.95834,5e-05,7.06197]
[1779452104274,24.94,77476.72,0.0,-0.95813,5e-05,7.09095]
[1779452106287,24.94,77478.63,0.0,-0.95805,5e-05,7.10127]
[1779452109312,24.94,77490.14,0.0,-0.95755,5e-05,7.17147]
[1779452110317,24.94,77495.77,0.0,-0.9573,5e-05,7.20627]
[1779452111328,24.94,77498.42,0.0,-0.95718,5e-05,7.22214]
[1779452116358,24.93,77501.16,0.0,-0.95709,5e-05,7.2345]
[1779452121398,24.92,77502.49,0.0,-0.95707,5e-05,7.23788]
[1779452124414,24.92,77510.47,0.0,-0.95672,5e-05,7.28586]
[1779452126431,24.92,77511.93,0.0,-0.95667,5e-05,7.29303]
[1779452131465,24.91,77506.82,0.0,-0.95696,5e-05,7.25222]
[1779452132471,24.91,77495.68,0.0,-0.95748,5e-05,7.18018]
[1779452133480,24.91,77490.46,0.0,-0.95773,5e-05,7.14615]
[1779452134486,24.91,77489.58,0.0,-0.95778,5e-05,7.13973]
[1779452139522,24.9,77490.58,0.0,-0.95776,5e-05,7.14192]
[1779452144555,24.9,77488.15,0.0,-0.9579,5e-05,7.12244]
[1779452149590,24.89,77493.4,0.0,-0.95769,5e-05,7.15167]
[1779452154627,24.89,77492.3,0.0,-0.95777,5e-05,7.14062]
[1779452159057,24.89,77487.18,0.0,-0.95803,5e-05,7.10438]
[1779452163694,24.88,77493.19,0.0,-0.95778,5e-05,7.13946]
[1779452167727,24.88,77493.23,0.0,-0.9578,5e-05,7.13656]
[1779452172756,24.87,77492.85,0.0,-0.95785,5e-05,7.13032]
[1779452177790,24.87,77496.46,0.0,-0.95771,5e-05,7.14931]
[1779452179199,24.87,77489.72,0.0,-0.95803,5e-05,7.10506]
[1779452181819,24.87,77484.81,0.0,-0.95826,5e-05,7.07268]
[1779452183833,24.86,77478.51,0.0,-0.95856,4e-05,7.03176]
[1779452185848,24.86,77473.7,0.0,-0.95878,4e-05,7.00044]
[1779452190882,24.86,77470.29,0.0,-0.95895,4e-05,6.97632]
[1779452191889,24.86,77464.67,0.0,-0.95922,4e-05,6.93818]
[1779452192895,24.86,77462.78,0.0,-0.95931,4e-05,6.92595]
[1779452197931,24.86,77461.68,0.0,-0.95938,4e-05,6.91629]
[1779452202967,24.85,77458.43,0.0,-0.95954,4e-05,6.89405]
[1779452208004,24.85,77462.16,0.0,-0.95939,4e-05,6.91505]
[1779452213041,24.85,77455.33,0.0,-0.95971,4e-05,6.87053]
[1779452214044,24.85,77449.5,0.0,-0.95996,4e-05,6.83421]
[1779452217065,24.85,77441.55,0.0,-0.96032,4e-05,6.78448]
[1779452219485,24.85,77450.72,0.0,-0.95992,4e-05,6.84034]
[1779452220090,24.85,77450.72,0.0,-0.95992,4e-05,6.83999]
[1779452225123,24.84,77446.33,0.0,-0.96013,4e-05,6.81125]
[1779452230158,24.84,77444.43,0.0,-0.96022,4e-05,6.79803]
[1779452234186,24.84,77449.29,0.0,-0.96002,4e-05,6.82669]
[1779452236200,24.84,77454.74,0.0,-0.95978,4e-05,6.85949]
[1779452242243,24.84,77454.35,0.0,-0.95982,4e-05,6.85448]
[1779452245264,24.83,77447.96,0.0,-0.96011,4e-05,6.81388]
[1779452250299,24.83,77445.8,0.0,-0.96022,4e-05,6.79888]
[1779452253322,24.83,77439.79,0.0,-0.9605,4e-05,6.75853]
[1779452256342,24.83,77430.8,0.0,-0.96089,4e-05,6.70285]
[1779452257353,24.83,77422.94,0.0,-0.96124,4e-05,6.65365]
[1779452258356,24.83,77415.17,0.0,-0.96158,4e-05,6.60531]
[1779452259361,24.83,77415.77,0.0,-0.96156,4e-05,6.60762]
[1779452264398,24.82,77416.11,0.0,-0.9616,4e-05,6.60316]
[1779452269433,24.81,77414.7,0.0,-0.9617,4e-05,6.58831]
[1779452274468,24.8,77416.91,0.0,-0.96165,4e-05,6.59537]
[1779452276482,24.8,77420.43,0.0,-0.96152,4e-05,6.61405]
[1779452281517,24.79,77420.2,0.0,-0.96158,4e-05,6.60626]
[1779452286552,24.79,77421.26,0.0,-0.96158,4e-05,6.60632]
[1779452291587,24.78,77422.07,0.0,-0.96159,4e-05,6.60492]
[1779452296623,24.77,77421.61,0.0,-0.96165,4e-05,6.59595]
[1779452300652,24.76,77429.98,0.0,-0.96133,4e-05,6.64162]
[1779452304681,24.76,77432.79,0.0,-0.96125,4e-05,6.65348]
[1779452308709,24.75,77425.77,0.0,-0.96158,4e-05,6.60586]
[1779452310723,24.75,77422.76,0.0,-0.96173,4e-05,6.58532]
[1779452315757,24.74,77424.57,0.0,-0.9617,4e-05,6.58801]
[1779452320793,24.74,77428.54,0.0,-0.96158,4e-05,6.60637]
[1779452322807,24.73,77431.64,0.0,-0.96146,4e-05,6.62283]
[1779452327843,24.73,77433.27,0.0,-0.96143,4e-05,6.62689]
[1779452332881,24.72,77431.77,0.0,-0.96154,4e-05,6.61211]
[1779452337915,24.71,77436.01,0.0,-0.9614,4e-05,6.63215]
[1779452340343,24.71,77447.48,0.0,-0.96093,4e-05,6.6985]
[1779452341949,24.71,77449.7,0.0,-0.96084,4e-05,6.71083]
[1779452346998,24.7,77454.15,0.0,-0.9607,4e-05,6.73166]
[1779452350415,24.7,77463.81,0.0,-0.96028,4e-05,6.79085]
[1779452353031,24.7,77469.05,0.0,-0.96005,4e-05,6.82295]
[1779452354039,24.7,77477.06,0.0,-0.9597,4e-05,6.87246]
[1779452355047,24.7,77480.24,0.0,-0.95956,4e-05,6.89197]
[1779452360484,24.7,77473.81,0.0,-0.95985,4e-05,6.85019]
[1779452362095,24.7,77479.47,0.0,-0.95961,4e-05,6.88514]
[1779452363101,24.7,77481.54,0.0,-0.95952,4e-05,6.89774]
[1779452366133,24.69,77485.84,0.0,-0.95933,4e-05,6.92321]
[1779452368144,24.69,77493.4,0.0,-0.959,4e-05,6.96978]
[1779452369153,24.69,77498.82,0.0,-0.95876,5e-05,7.00339]
[1779452370557,24.69,77491.37,0.0,-0.9591,4e-05,6.95611]
[1779452376199,24.69,77496.89,0.0,-0.95889,5e-05,6.98559]
[1779452379220,24.69,77504.29,0.0,-0.95856,5e-05,7.03074]
[1779452384255,24.68,77497.7,0.0,-0.95888,5e-05,6.98662]
[1779452387275,24.68,77492.16,0.0,-0.95914,4e-05,6.95058]
[1779452392311,24.68,77482.05,0.0,-0.9596,4e-05,6.88558]
[1779452397346,24.68,77481.38,0.0,-0.95964,4e-05,6.87991]
[1779452402381,24.68,77478.59,0.0,-0.95977,4e-05,6.86108]
[1779452405402,24.68,77471.07,0.0,-0.96011,4e-05,6.81354]
[1779452407422,24.68,77468.6,0.0,-0.96022,4e-05,6.7978]
[1779452408424,24.68,77481.38,0.0,-0.95966,4e-05,6.8769]
[1779452409435,24.68,77491.98,0.0,-0.95919,4e-05,6.94281]
[1779452410844,24.68,77497.15,0.0,-0.95896,4e-05,6.97483]
[1779452416487,24.67,77499.75,0.0,-0.95887,5e-05,6.98828]
[1779452417495,24.67,77486.54,0.0,-0.95947,4e-05,6.9036]
[1779452418495,24.67,77477.26,0.0,-0.95989,4e-05,6.84541]
[1779452419503,24.67,77475.44,0.0,-0.95997,4e-05,6.83382]
[1779452424538,24.67,77480.99,0.0,-0.95974,4e-05,6.8656]
[1779452426551,24.67,77483.83,0.0,-0.95962,4e-05,6.8826]
[1779452431590,24.66,77481.2,0.0,-0.95977,4e-05,6.86186]
[1779452433603,24.66,77477.24,0.0,-0.95996,4e-05,6.83402]
[1779452438638,24.65,77477.27,0.0,-0.96002,4e-05,6.82636]
[1779452443674,24.64,77473.36,0.0,-0.96025,4e-05,6.79444]
[1779452448708,24.63,77472.21,0.0,-0.96035,4e-05,6.7797]
[1779452453743,24.62,77471.86,0.0,-0.96042,4e-05,6.76997]
[1779452458779,24.61,77472.8,0.0,-0.96043,4e-05,6.76829]
[1779452463814,24.61,77469.76,0.0,-0.96062,4e-05,6.74214]
[1779452468854,24.6,77466.03,0.0,-0.96084,4e-05,6.71195]
[1779452473884,24.59,77462.98,0.0,-0.96102,4e-05,6.68621]
[1779452478920,24.58,77460.53,0.0,-0.96117,4e-05,6.66434]
[1779452483957,24.57,77459.68,0.0,-0.96126,4e-05,6.65233]
[1779452485972,24.57,77448.91,0.0,-0.96174,4e-05,6.58399]
[1779452486979,24.57,77446.91,0.0,-0.96183,4e-05,6.57062]
[1779452494030,24.56,77451.05,0.0,-0.96173,4e-05,6.58475]
[1779452497466,24.55,77444.59,0.0,-0.96204,4e-05,6.54089]
[1779452503094,24.55,77446.53,0.0,-0.962,4e-05,6.54707]
[1779452508130,24.54,77446.89,0.0,-0.96202,4e-05,6.54376]
[1779452513165,24.53,77446.92,0.0,-0.96206,4e-05,6.53858]
[1779452518200,24.53,77447.28,0.0,-0.96208,4e-05,6.53547]
[1779452523235,24.52,77445.92,0.0,-0.96217,4e-05,6.52208]
[1779452527271,24.52,77435.64,0.0,-0.96264,4e-05,6.4562]
[1779452528277,24.52,77430.64,0.0,-0.96285,4e-05,6.42535]
[1779452529285,24.52,77430.96,0.0,-0.96284,4e-05,6.42646]
[1779452533313,24.51,77436.98,0.0,-0.96261,4e-05,6.45933]
[1779452534319,24.51,77442.35,0.0,-0.96239,4e-05,6.49082]
[1779452535734,24.51,77441.5,0.0,-0.96244,4e-05,6.4839]
[1779452541367,24.5,77444.16,0.0,-0.96237,4e-05,6.49465]
[1779452546402,24.5,77445.35,0.0,-0.96235,4e-05,6.49752]
[1779452549436,24.49,77438.71,0.0,-0.96265,4e-05,6.45411]
[1779452551440,24.49,77431.17,0.0,-0.963,4e-05,6.40318]
[1779452558491,24.48,77433.53,0.0,-0.96295,4e-05,6.41081]
[1779452563526,24.48,77434.23,0.0,-0.96294,4e-05,6.41177]
[1779452568561,24.47,77433.51,0.0,-0.963,4e-05,6.40428]
[1779452573596,24.47,77435.64,0.0,-0.96293,4e-05,6.41378]
[1779452574604,24.47,77425.49,0.0,-0.96336,4e-05,6.35159]
[1779452576020,24.47,77406.88,0.0,-0.96414,4e-05,6.23999]
[1779452577625,24.46,77397.82,0.0,-0.96452,4e-05,6.18414]
[1779452578631,24.46,77394.53,0.0,-0.96467,4e-05,6.16371]
[1779452583666,24.45,77398.14,0.0,-0.96456,4e-05,6.17879]
[1779452588701,24.45,77399.19,0.0,-0.96456,4e-05,6.17884]
[1779452593735,24.44,77396.82,0.0,-0.9647,4e-05,6.15896]
[1779452596757,24.44,77386.83,0.0,-0.96513,4e-05,6.0973]
[1779452597764,24.43,77382.19,0.0,-0.96532,4e-05,6.06936]
[1779452602799,24.43,77377.16,0.0,-0.96555,4e-05,6.0351]
[1779452607838,24.42,77370.57,0.0,-0.96585,4e-05,5.99218]
[1779452609852,24.42,77367.51,0.0,-0.96598,4e-05,5.97276]
[1779452614886,24.41,77368.23,0.0,-0.966,4e-05,5.96974]
[1779452619921,24.41,77365.69,0.0,-0.96613,4e-05,5.95052]
[1779452624956,24.4,77364.27,0.0,-0.96622,4e-05,5.9378]
[1779452629991,24.4,77365.58,0.0,-0.9662,4e-05,5.94064]
[1779452635026,24.39,77364.47,0.0,-0.96627,4e-05,5.92971]
[1779452640061,24.39,77365.64,0.0,-0.96626,4e-05,5.93183]
[1779452643082,24.38,77367.61,0.0,-0.9662,4e-05,5.94025]
[1779452645095,24.38,77374.79,0.0,-0.96593,4e-05,5.97937]
[1779452650130,24.37,77374.05,0.0,-0.966,4e-05,5.9701]
[1779452655166,24.37,77368.85,0.0,-0.96624,4e-05,5.93541]
[1779452657179,24.37,77360.52,0.0,-0.96657,4e-05,5.8862]
[1779452659196,24.36,77360.36,0.0,-0.96659,4e-05,5.88363]
[1779452660201,24.36,77365.75,0.0,-0.96639,4e-05,5.91341]
[1779452661213,24.36,77366.92,0.0,-0.96635,4e-05,5.91918]
[1779452663222,24.36,77372.8,0.0,-0.96613,4e-05,5.95093]
[1779452665235,24.36,77375.59,0.0,-0.96603,4e-05,5.965]
[1779452670270,24.35,77380.14,0.0,-0.96589,4e-05,5.98623]
[1779452672285,24.35,77385.29,0.0,-0.96571,4e-05,6.01146]
[1779452676723,24.34,77394.48,0.0,-0.96539,4e-05,6.05908]
[1779452680351,24.34,77396.98,0.0,-0.96531,4e-05,6.0702]
[1779452685385,24.33,77397.76,0.0,-0.96532,4e-05,6.06898]
[1779452690420,24.32,77396.83,0.0,-0.9654,4e-05,6.05787]
[1779452695456,24.32,77395.24,0.0,-0.9655,4e-05,6.04291]
[1779452700491,24.31,77394.8,0.0,-0.96556,4e-05,6.03459]
[1779452704518,24.31,77400.89,0.0,-0.96535,4e-05,6.06516]
[1779452705528,24.3,77403.22,0.0,-0.96527,4e-05,6.07621]
[1779452709553,24.3,77408.52,0.0,-0.9651,4e-05,6.10198]
[1779452714588,24.29,77410.08,0.0,-0.96508,4e-05,6.10472]
[1779452719623,24.28,77410.23,0.0,-0.96512,4e-05,6.09928]
[1779452724658,24.27,77410.51,0.0,-0.96515,4e-05,6.09463]
[1779452729693,24.27,77409.67,0.0,-0.96523,4e-05,6.08352]
[1779452734730,24.26,77407.04,0.0,-0.96539,4e-05,6.05985]
[1779452739764,24.25,77407.91,0.0,-0.96539,4e-05,6.05903]
[1779452747215,24.24,77405.18,0.0,-0.96556,4e-05,6.03506]
[1779452749834,24.24,77401.0,0.0,-0.96575,4e-05,6.00748]
[1779452754872,24.23,77398.72,0.0,-0.96587,4e-05,5.98889]
[1779452762926,24.22,77397.05,0.0,-0.966,4e-05,5.97073]
[1779452764939,24.22,77383.33,0.0,-0.96655,4e-05,5.88995]
[1779452765945,24.22,77379.87,0.0,-0.96669,4e-05,5.86928]
[1779452770980,24.21,77379.72,0.0,-0.96673,4e-05,5.86391]
[1779452778030,24.2,77380.13,0.0,-0.96675,4e-05,5.85992]
[1779452784072,24.2,77380.36,0.0,-0.96678,4e-05,5.85582]
[1779452789108,24.19,77376.52,0.0,-0.96696,4e-05,5.82959]
[1779452793137,24.19,77372.06,0.0,-0.96717,4e-05,5.79875]
[1779452795150,24.19,77365.71,0.0,-0.96742,4e-05,5.76141]
[1779452797165,24.19,77363.4,0.0,-0.96752,4e-05,5.74705]
[1779452802199,24.18,77360.12,0.0,-0.96767,4e-05,5.72529]
[1779452804213,24.18,77356.76,0.0,-0.9678,4e-05,5.70525]
[1779452809249,24.18,77358.24,0.0,-0.96776,4e-05,5.71061]
[1779452815290,24.17,77360.03,0.0,-0.96772,4e-05,5.71709]
[1779452822339,24.17,77359.65,0.0,-0.96776,4e-05,5.71086]
[1779452827374,24.16,77359.37,0.0,-0.96779,4e-05,5.7065]
[1779452832410,24.16,77358.12,0.0,-0.96786,4e-05,5.69682]
[1779452837444,24.16,77359.3,0.0,-0.96783,4e-05,5.70094]
[1779452842479,24.15,77362.64,0.0,-0.96772,4e-05,5.71706]
[1779452845903,24.15,77369.05,0.0,-0.96749,4e-05,5.75091]
[1779452851542,24.15,77368.58,0.0,-0.96754,4e-05,5.74308]
[1779452856577,24.14,77367.37,0.0,-0.96761,4e-05,5.73352]
[1779452862619,24.14,77365.14,0.0,-0.96772,4e-05,5.71776]
[1779452867654,24.14,77360.96,0.0,-0.96789,4e-05,5.69174]
[1779452872689,24.13,77361.07,0.0,-0.9679,4e-05,5.68985]
[1779452877724,24.13,77360.84,0.0,-0.96793,4e-05,5.68593]
[1779452882760,24.13,77356.77,0.0,-0.9681,4e-05,5.66024]
[1779452889813,24.12,77354.59,0.0,-0.96821,4e-05,5.64476]
[1779452891821,24.12,77360.59,0.0,-0.96799,4e-05,5.67717]
[1779452896856,24.12,77363.89,0.0,-0.96788,4e-05,5.69298]
[1779452901891,24.12,77365.87,0.0,-0.96783,4e-05,5.70149]
[1779452906324,24.11,77355.96,0.0,-0.96821,4e-05,5.64418]
[1779452907933,24.11,77352.29,0.0,-0.96836,4e-05,5.62296]
[1779452912970,24.11,77350.82,0.0,-0.96844,4e-05,5.61072]
[1779452920024,24.11,77350.21,0.0,-0.96848,4e-05,5.6048]
[1779452925058,24.1,77347.93,0.0,-0.96857,4e-05,5.59037]
[1779452930093,24.1,77346.79,0.0,-0.96863,4e-05,5.5823]
[1779452936534,24.1,77346.13,0.0,-0.96867,4e-05,5.57655]
[1779452942176,24.1,77347.29,0.0,-0.96864,4e-05,5.58087]
[1779452947211,24.1,77347.78,0.0,-0.96863,4e-05,5.58179]
[1779452951241,24.09,77352.85,0.0,-0.96845,4e-05,5.60841]
[1779452953253,24.09,77357.53,0.0,-0.96828,4e-05,5.63358]
[1779452957281,24.09,77363.04,0.0,-0.96809,4e-05,5.66253]
[1779452962316,24.09,77367.91,0.0,-0.96792,4e-05,5.6875]
[1779452967351,24.08,77370.62,0.0,-0.96783,4e-05,5.70039]
[1779452972389,24.08,77372.4,0.0,-0.96779,4e-05,5.70578]
[1779452977423,24.08,77375.22,0.0,-0.9677,4e-05,5.71937]
[1779452982458,24.08,77371.67,0.0,-0.96785,4e-05,5.69723]
[1779452987493,24.07,77369.71,0.0,-0.96794,4e-05,5.68407]
[1779452992528,24.07,77367.3,0.0,-0.96805,4e-05,5.66846]
[1779452998570,24.07,77367.26,0.0,-0.96806,4e-05,5.66575]
[1779453003608,24.07,77365.01,0.0,-0.96816,4e-05,5.6512]
[1779453008641,24.06,77361.61,0.0,-0.9683,4e-05,5.63029]
[1779453013676,24.06,77363.43,0.0,-0.96825,4e-05,5.63858]
[1779453018710,24.06,77362.66,0.0,-0.96829,4e-05,5.63245]
[1779453024753,24.06,77360.19,0.0,-0.9684,4e-05,5.61656]
[1779453029789,24.05,77358.69,0.0,-0.96846,4e-05,5.6065]
[1779453034823,24.05,77355.03,0.0,-0.96862,4e-05,5.58228]
[1779453039858,24.05,77352.45,0.0,-0.96873,4e-05,5.56646]
[1779453044893,24.05,77350.5,0.0,-0.96881,4e-05,5.55395]
[1779453048921,24.05,77345.36,0.0,-0.96901,4e-05,5.52477]
[1779453053959,24.05,77347.03,0.0,-0.96896,4e-05,5.53256]
[1779453058992,24.04,77346.4,0.0,-0.96899,4e-05,5.52736]
[1779453065034,24.04,77346.41,0.0,-0.969,4e-05,5.52564]
[1779453070069,24.04,77343.55,0.0,-0.96912,4e-05,5.5085]
[1779453075104,24.04,77345.04,0.0,-0.96907,4e-05,5.51526]
[1779453080139,24.04,77346.62,0.0,-0.96903,4e-05,5.52239]
[1779453085175,24.03,77346.63,0.0,-0.96904,4e-05,5.52089]
[1779453090210,24.03,77352.23,0.0,-0.96884,4e-05,5.55011]
[1779453095244,24.03,77357.0,0.0,-0.96869,4e-05,5.5725]
[1779453100280,24.03,77361.0,0.0,-0.96855,4e-05,5.59296]
[1779453105314,24.03,77364.79,0.0,-0.96842,4e-05,5.61226]
[1779453110349,24.02,77367.19,0.0,-0.96834,4e-05,5.62376]
[1779453115385,24.02,77363.87,0.0,-0.96848,4e-05,5.60343]
[1779453120420,24.02,77361.62,0.0,-0.96858,4e-05,5.58919]
[1779453125455,24.02,77359.49,0.0,-0.96867,4e-05,5.57571]
[1779453129482,24.02,77364.55,0.0,-0.96849,4e-05,5.60247]
[1779453134518,24.01,77365.91,0.0,-0.96845,4e-05,5.60821]
[1779453139552,24.01,77364.13,0.0,-0.96853,4e-05,5.59659]
[1779453142574,24.01,77355.29,0.0,-0.96886,4e-05,5.5467]
[1779453144587,24.01,77351.53,0.0,-0.969,4e-05,5.52552]
[1779453150633,24.01,77351.01,0.0,-0.96903,4e-05,5.52136]
[1779453153654,24.01,77347.39,0.0,-0.96918,4e-05,5.49862]
[1779453158696,24.01,77352.33,0.0,-0.96901,4e-05,5.52494]
[1779453163724,24.0,77356.48,0.0,-0.96886,4e-05,5.54689]
[1779453168759,24.0,77359.49,0.0,-0.96875,4e-05,5.56258]
[1779453173794,24.0,77360.17,0.0,-0.96873,4e-05,5.56535]
[1779453178829,24.0,77360.67,0.0,-0.96872,4e-05,5.56715]
[1779453183864,24.0,77359.35,0.0,-0.96878,4e-05,5.55885]
[1779453188899,24.0,77357.27,0.0,-0.96886,4e-05,5.54633]
[1779453193934,24.0,77355.0,0.0,-0.96895,4e-05,5.53277]
[1779453201990,24.0,77354.92,0.0,-0.96897,4e-05,5.53064]
[1779453207027,23.99,77350.69,0.0,-0.96913,4e-05,5.50636]
[1779453212061,23.99,77356.94,0.0,-0.96892,4e-05,5.5375]
[1779453213068,23.99,77362.86,0.0,-0.9687,4e-05,5.56969]
[1779453216090,23.99,77370.14,0.0,-0.96844,4e-05,5.60916]
[1779453223139,23.99,77371.23,0.0,-0.96841,4e-05,5.6129]
[1779453228623,23.99,77369.24,0.0,-0.9685,4e-05,5.6003]
[1779453234218,23.98,77365.48,0.0,-0.96865,4e-05,5.57779]
[1779453236232,23.98,77376.76,0.0,-0.96823,4e-05,5.63998]
[1779453237239,23.98,77386.37,0.0,-0.96787,4e-05,5.69345]
[1779453240261,23.98,77391.59,0.0,-0.96768,4e-05,5.72196]
[1779453242280,23.98,77395.88,0.0,-0.96752,4e-05,5.7452]
[1779453247311,23.98,77392.92,0.0,-0.96766,4e-05,5.72528]
[1779453252346,23.97,77392.5,0.0,-0.96769,4e-05,5.72042]
[1779453254361,23.97,77396.18,0.0,-0.96756,4e-05,5.74021]
[1779453259395,23.97,77394.34,0.0,-0.96764,4e-05,5.72719]
[1779453264429,23.97,77392.59,0.0,-0.96773,4e-05,5.71481]
[1779453271479,23.96,77391.72,0.0,-0.9678,4e-05,5.70424]
[1779453278528,23.96,77386.67,0.0,-0.96801,4e-05,5.67272]
[1779453283562,23.96,77385.47,0.0,-0.96807,4e-05,5.66394]
[1779453288598,23.95,77381.91,0.0,-0.96822,4e-05,5.64206]
[1779453290612,23.95,77376.51,0.0,-0.96842,4e-05,5.61116]
[1779453291618,23.95,77372.3,0.0,-0.96858,4e-05,5.58741]
[1779453296653,23.95,77374.41,0.0,-0.96851,4e-05,5.59781]
[1779453301688,23.95,77376.49,0.0,-0.96845,4e-05,5.60798]
[1779453306722,23.95,77377.21,0.0,-0.96843,4e-05,5.61057]
[1779453311759,23.95,77376.59,0.0,-0.96846,4e-05,5.60566]
[1779453316793,23.94,77377.28,0.0,-0.96845,4e-05,5.60809]
[1779453321828,23.94,77378.0,0.0,-0.96843,4e-05,5.61069]
[1779453326864,23.94,77377.8,0.0,-0.96845,4e-05,5.60816]
[1779453331899,23.94,77378.55,0.0,-0.96844,4e-05,5.60864]
[1779453337940,23.94,77379.56,0.0,-0.96841,4e-05,5.61258]
[1779453342976,23.93,77379.4,0.0,-0.96843,4e-05,5.61027]
[1779453348012,23.93,77383.65,0.0,-0.96828,4e-05,5.63255]
[1779453353048,23.93,77387.83,0.0,-0.96813,4e-05,5.65438]
[1779453359581,23.93,77387.14,0.0,-0.96817,4e-05,5.64805]
[1779453365131,23.93,77386.24,0.0,-0.96822,4e-05,5.6413]
[1779453370165,23.92,77385.87,0.0,-0.96825,4e-05,5.63755]
[1779453374193,23.92,77380.61,0.0,-0.96845,4e-05,5.60687]
[1779453376208,23.92,77370.82,0.0,-0.96882,4e-05,5.55188]
[1779453379730,23.92,77371.04,0.0,-0.96882,4e-05,5.55241]
[1779453388291,23.92,77371.35,0.0,-0.96882,4e-05,5.55269]
[1779453391317,23.92,77361.96,0.0,-0.96918,4e-05,5.49819]
[1779453392327,23.92,77355.0,0.0,-0.96943,4e-05,5.4599]
[1779453393335,23.92,77355.36,0.0,-0.96942,4e-05,5.4619]
[1779453398371,23.92,77356.29,0.0,-0.96939,4e-05,5.46694]
[1779453403410,23.92,77360.53,0.0,-0.96923,4e-05,5.49002]
[1779453408442,23.92,77364.67,0.0,-0.96908,4e-05,5.51234]
[1779453413476,23.92,77369.75,0.0,-0.9689,4e-05,5.53987]
[1779453418511,23.92,77372.76,0.0,-0.96879,4e-05,5.55589]
[1779453423546,23.92,77376.7,0.0,-0.96865,4e-05,5.57703]
[1779453428582,23.91,77378.09,0.0,-0.9686,4e-05,5.58384]
[1779453433616,23.91,77379.18,0.0,-0.96857,4e-05,5.58903]
[1779453438652,23.91,77379.41,0.0,-0.96857,4e-05,5.5895]
[1779453443688,23.91,77381.6,0.0,-0.96849,4e-05,5.6009]
[1779453449730,23.91,77380.39,0.0,-0.96854,4e-05,5.59315]
[1779453454763,23.91,77377.18,0.0,-0.96868,4e-05,5.57221]
[1779453460806,23.91,77380.32,0.0,-0.96857,4e-05,5.58887]
[1779453465841,23.91,77380.57,0.0,-0.96856,4e-05,5.5895]
[1779453470876,23.91,77381.22,0.0,-0.96854,4e-05,5.59234]
[1779453475912,23.91,77381.8,0.0,-0.96853,4e-05,5.59478]
[1779453480947,23.9,77380.48,0.0,-0.96858,4e-05,5.58656]
[1779453485981,23.9,77380.66,0.0,-0.96858,4e-05,5.5868]
[1779453496052,23.9,77380.88,0.0,-0.96858,4e-05,5.5865]
[1779453501086,23.9,77380.88,0.0,-0.96859,4e-05,5.58575]
[1779453506122,23.9,77381.21,0.0,-0.96858,4e-05,5.58686]
[1779453508136,23.9,77388.02,0.0,-0.96833,4e-05,5.6246]
[1779453509143,23.9,77390.21,0.0,-0.96825,4e-05,5.63666]
[1779453514183,23.9,77388.47,0.0,-0.96833,4e-05,5.62343]
[1779453520742,23.9,77387.32,0.0,-0.96839,4e-05,5.61538]
[1779453527273,23.89,77385.98,0.0,-0.96845,4e-05,5.60649]
[1779453532307,23.89,77385.13,0.0,-0.96849,4e-05,5.60059]
[1779453538349,23.89,77384.07,0.0,-0.96854,4e-05,5.59333]
[1779453543385,23.89,77383.43,0.0,-0.96857,4e-05,5.58865]
[1779453548420,23.89,77383.81,0.0,-0.96856,4e-05,5.58962]
[1779453553455,23.89,77384.36,0.0,-0.96855,4e-05,5.59132]
[1779453558490,23.89,77383.97,0.0,-0.96857,4e-05,5.588]
[1779453563527,23.88,77384.28,0.0,-0.96857,4e-05,5.58857]
[1779453568562,23.88,77384.46,0.0,-0.96857,4e-05,5.58831]
[1779453573598,23.88,77381.88,0.0,-0.96869,4e-05,5.57057]
[1779453578632,23.88,77380.51,0.0,-0.96874,4e-05,5.56193]
[1779453583667,23.88,77379.21,0.0,-0.9688,4e-05,5.55385]
[1779453588704,23.88,77380.11,0.0,-0.96877,4e-05,5.55806]
[1779453595752,23.88,77381.53,0.0,-0.96873,4e-05,5.56473]
[1779453600789,23.87,77380.16,0.0,-0.96878,4e-05,5.55622]
[1779453605822,23.87,77381.01,0.0,-0.96876,4e-05,5.5601]
[1779453610858,23.87,77385.45,0.0,-0.9686,4e-05,5.58393]
[1779453615893,23.87,77382.83,0.0,-0.9687,4e-05,5.56826]
[1779453620929,23.87,77380.17,0.0,-0.96881,4e-05,5.55254]
[1779453625962,23.87,77380.13,0.0,-0.96881,4e-05,5.55149]
[1779453630999,23.87,77380.78,0.0,-0.96881,4e-05,5.55198]
[1779453636035,23.87,77381.13,0.0,-0.9688,4e-05,5.55308]
[1779453642079,23.87,77381.11,0.0,-0.96881,4e-05,5.55192]
[1779453645103,23.87,77373.03,0.0,-0.96911,4e-05,5.50664]
[1779453647117,23.87,77368.67,0.0,-0.96927,4e-05,5.48244]
[1779453652151,23.86,77368.61,0.0,-0.96928,4e-05,5.48187]
[1779453657186,23.86,77370.25,0.0,-0.96922,4e-05,5.4908]
[1779453662221,23.86,77373.93,0.0,-0.96908,4e-05,5.51086]
[1779453667257,23.86,77374.12,0.0,-0.96908,4e-05,5.51157]
[1779453674305,23.86,77375.12,0.0,-0.96904,4e-05,5.5167]
[1779453677326,23.86,77381.49,0.0,-0.96881,4e-05,5.55183]
[1779453683370,23.86,77381.51,0.0,-0.96881,4e-05,5.55138]
[1779453688408,23.86,77384.88,0.0,-0.96869,4e-05,5.56977]
[1779453693443,23.86,77386.2,0.0,-0.96866,4e-05,5.57431]
[1779453698478,23.86,77387.4,0.0,-0.96861,4e-05,5.58042]
[1779453703513,23.86,77388.69,0.0,-0.96857,4e-05,5.58686]
[1779453708548,23.86,77388.21,0.0,-0.96859,4e-05,5.58338]
[1779453713584,23.86,77388.35,0.0,-0.9686,4e-05,5.58332]
[1779453718623,23.86,77383.26,0.0,-0.96879,4e-05,5.55399]
[1779453723657,23.86,77383.51,0.0,-0.96879,4e-05,5.55475]
[1779453730704,23.86,77381.34,0.0,-0.96887,4e-05,5.54194]
[1779453735739,23.85,77382.23,0.0,-0.96884,4e-05,5.5464]
[1779453740774,23.85,77382.7,0.0,-0.96883,4e-05,5.54853]
[1779453745808,23.85,77382.9,0.0,-0.96882,4e-05,5.54917]
[1779453750844,23.85,77383.93,0.0,-0.96879,4e-05,5.55442]
[1779453756886,23.85,77382.72,0.0,-0.96885,4e-05,5.54482]
[1779453762928,23.85,77384.99,0.0,-0.96877,4e-05,5.55684]
[1779453767963,23.85,77382.55,0.0,-0.96886,4e-05,5.54284]
[1779453772998,23.85,77382.01,0.0,-0.96889,4e-05,5.53953]
[1779453778033,23.85,77380.36,0.0,-0.96895,4e-05,5.53008]
[1779453783072,23.85,77380.0,0.0,-0.96896,4e-05,5.52793]
[1779453784077,23.85,77369.77,0.0,-0.96934,4e-05,5.47137]
[1779453785085,23.85,77365.25,0.0,-0.96951,4e-05,5.44659]
[1779453790118,23.85,77365.14,0.0,-0.96951,4e-05,5.44644]
[1779453795155,23.85,77361.63,0.0,-0.96963,4e-05,5.4277]
[1779453800189,23.85,77358.74,0.0,-0.96974,4e-05,5.41247]
[1779453803210,23.85,77350.28,0.0,-0.97004,4e-05,5.36681]
[1779453806236,23.85,77350.25,0.0,-0.97003,4e-05,5.36795]
[1779453812273,23.86,77352.94,0.0,-0.96994,4e-05,5.38151]
[1779453815294,23.86,77358.96,0.0,-0.96972,4e-05,5.41486]
[1779453820329,23.86,77357.06,0.0,-0.96978,4e-05,5.40524]
[1779453825364,23.86,77357.75,0.0,-0.96975,4e-05,5.40984]
[1779453830399,23.86,77360.98,0.0,-0.96963,4e-05,5.42826]
[1779453832413,23.86,77364.72,0.0,-0.96949,4e-05,5.44898]
[1779453838454,23.86,77364.31,0.0,-0.9695,4e-05,5.44717]
[1779453843490,23.86,77366.38,0.0,-0.96942,4e-05,5.45882]
[1779453851546,23.86,77365.89,0.0,-0.96944,4e-05,5.45614]
[1779453856580,23.86,77366.52,0.0,-0.96942,4e-05,5.45959]
[1779453861616,23.86,77368.76,0.0,-0.96934,4e-05,5.47182]
[1779453866651,23.86,77369.56,0.0,-0.96931,4e-05,5.47608]
[1779453873210,23.86,77369.01,0.0,-0.96934,4e-05,5.47056]
[1779453880752,23.86,77369.13,0.0,-0.96934,4e-05,5.47102]
[1779453888808,23.86,77370.42,0.0,-0.96929,4e-05,5.47777]
[1779453893845,23.86,77372.36,0.0,-0.96922,4e-05,5.48821]
[1779453899886,23.86,77371.9,0.0,-0.96924,4e-05,5.48534]
[1779453904921,23.86,77370.61,0.0,-0.96929,4e-05,5.47801]
[1779453908948,23.86,77377.86,0.0,-0.96903,4e-05,5.51775]
[1779453913983,23.86,77381.13,0.0,-0.96891,4e-05,5.53541]
[1779453919018,23.86,77378.43,0.0,-0.96901,4e-05,5.52003]
[1779453924057,23.86,77378.21,0.0,-0.96902,4e-05,5.51855]
[1779453929093,23.86,77377.72,0.0,-0.96904,4e-05,5.5157]
[1779453935135,23.86,77382.16,0.0,-0.96889,4e-05,5.53783]
[1779453940170,23.86,77382.32,0.0,-0.96888,4e-05,5.53851]
[1779453942184,23.86,77389.93,0.0,-0.9686,4e-05,5.58079]
[1779453943190,23.86,77390.76,0.0,-0.96857,4e-05,5.58532]
[1779453948226,23.85,77391.72,0.0,-0.96854,4e-05,5.59004]
[1779453953261,23.85,77390.27,0.0,-0.9686,4e-05,5.58126]
[1779453959304,23.85,77390.19,0.0,-0.9686,4e-05,5.58002]
[1779453964341,23.85,77392.64,0.0,-0.96852,4e-05,5.59304]
[1779453966354,23.85,77394.5,0.0,-0.96845,4e-05,5.60308]
[1779453972396,23.85,77394.05,0.0,-0.96847,4e-05,5.5994]
[1779453977432,23.85,77388.57,0.0,-0.96869,4e-05,5.56789]
[1779453984481,23.85,77386.11,0.0,-0.96878,4e-05,5.55323]
[1779453989516,23.85,77383.08,0.0,-0.9689,4e-05,5.53578]
[1779453994550,23.85,77379.48,0.0,-0.96905,4e-05,5.51311]
[1779454000593,23.85,77378.89,0.0,-0.96907,4e-05,5.50956]
[1779454005628,23.85,77379.7,0.0,-0.96905,4e-05,5.51382]
[1779454014205,23.85,77381.38,0.0,-0.96899,4e-05,5.52271]
[1779454022747,23.84,77381.75,0.0,-0.96898,4e-05,5.52438]
[1779454026775,23.84,77386.79,0.0,-0.96879,4e-05,5.55216]
[1779454029796,23.85,77388.52,0.0,-0.96871,4e-05,5.56414]
[1779454035838,23.85,77388.12,0.0,-0.9687,4e-05,5.56474]
[1779454041880,23.85,77387.11,0.0,-0.96875,4e-05,5.55838]
[1779454046917,23.85,77391.06,0.0,-0.9686,4e-05,5.57969]
[1779454051950,23.85,77388.85,0.0,-0.9687,4e-05,5.56429]
[1779454056985,23.85,77390.52,0.0,-0.96865,4e-05,5.57287]
[1779454060011,23.85,77394.17,0.0,-0.96851,4e-05,5.59273]
[1779454065042,23.84,77394.13,0.0,-0.96852,4e-05,5.59114]
[1779454070077,23.84,77393.08,0.0,-0.96857,4e-05,5.58402]
[1779454075112,23.84,77392.62,0.0,-0.9686,4e-05,5.58013]
[1779454081155,23.84,77392.33,0.0,-0.96862,4e-05,5.57685]
[1779454086191,23.84,77390.97,0.0,-0.96868,4e-05,5.56785]
[1779454091225,23.84,77390.58,0.0,-0.96871,4e-05,5.56425]
[1779454096260,23.83,77390.24,0.0,-0.96873,4e-05,5.56093]
[1779454101294,23.83,77388.68,0.0,-0.9688,4e-05,5.55081]
[1779454106330,23.83,77394.72,0.0,-0.96858,4e-05,5.58304]
[1779454111365,23.83,77393.19,0.0,-0.96866,4e-05,5.57064]
[1779454116399,23.83,77393.41,0.0,-0.96866,4e-05,5.57049]
[1779454121435,23.83,77392.93,0.0,-0.96869,4e-05,5.56644]
[1779454126469,23.82,77393.32,0.0,-0.96868,4e-05,5.5672]
[1779454131506,23.82,77393.05,0.0,-0.9687,4e-05,5.5642]
[1779454136541,23.82,77395.25,0.0,-0.96863,4e-05,5.57496]
[1779454141578,23.82,77397.4,0.0,-0.96856,4e-05,5.58543]
[1779454146611,23.82,77399.03,0.0,-0.96851,4e-05,5.59299]
[1779454153660,23.81,77400.33,0.0,-0.96848,4e-05,5.59798]
[1779454158696,23.81,77403.13,0.0,-0.96838,4e-05,5.61205]
[1779454163730,23.81,77403.16,0.0,-0.96839,4e-05,5.61056]
[1779454168765,23.81,77404.99,0.0,-0.96833,4e-05,5.61929]
[1779454175326,23.81,77404.27,0.0,-0.96839,4e-05,5.61078]
[1779454181857,23.8,77404.24,0.0,-0.9684,4e-05,5.60879]
[1779454186892,23.8,77404.53,0.0,-0.9684,4e-05,5.60887]
[1779454191928,23.8,77405.3,0.0,-0.96838,4e-05,5.61164]
[1779454196966,23.8,77406.28,0.0,-0.96836,4e-05,5.61556]
[1779454202000,23.8,77410.93,0.0,-0.96819,4e-05,5.64005]
[1779454208042,23.79,77411.05,0.0,-0.9682,4e-05,5.63865]
[1779454213078,23.79,77410.95,0.0,-0.96822,4e-05,5.63638]
[1779454219121,23.79,77411.95,0.0,-0.96819,4e-05,5.64015]
[1779454225678,23.79,77413.41,0.0,-0.96815,4e-05,5.64622]
[1779454231206,23.78,77414.34,0.0,-0.96814,4e-05,5.64731]
[1779454245819,23.78,77415.68,0.0,-0.96812,4e-05,5.65074]
[1779454252351,23.78,77415.62,0.0,-0.96813,4e-05,5.64843]
[1779454258394,23.77,77416.92,0.0,-0.9681,4e-05,5.65413]
[1779454263429,23.77,77419.37,0.0,-0.96801,4e-05,5.66749]
[1779454268468,23.78,77417.25,0.0,-0.96807,4e-05,5.65852]
[1779454273501,23.78,77418.0,0.0,-0.96804,4e-05,5.66221]
[1779454276521,23.78,77424.31,0.0,-0.9678,4e-05,5.6971]
[1779454282562,23.77,77423.0,0.0,-0.96787,4e-05,5.68767]
[1779454287598,23.77,77422.84,0.0,-0.96789,4e-05,5.68519]
[1779454292632,23.77,77422.83,0.0,-0.96791,4e-05,5.68128]
[1779454297669,23.77,77423.68,0.0,-0.96789,4e-05,5.68457]
[1779454302703,23.77,77424.13,0.0,-0.96788,4e-05,5.68556]
[1779454304718,23.76,77431.43,0.0,-0.9676,4e-05,5.72647]
[1779454308746,23.76,77435.36,0.0,-0.96746,4e-05,5.74739]
[1779454313781,23.76,77441.17,0.0,-0.96725,4e-05,5.77858]
[1779454318817,23.76,77444.29,0.0,-0.96714,4e-05,5.79426]
[1779454323854,23.75,77447.15,0.0,-0.96705,4e-05,5.80839]
[1779454328887,23.75,77450.15,0.0,-0.96695,4e-05,5.82323]
[1779454334929,23.75,77448.19,0.0,-0.96705,4e-05,5.80891]
[1779454339965,23.75,77446.38,0.0,-0.96713,4e-05,5.79597]
[1779454345000,23.74,77448.44,0.0,-0.96707,4e-05,5.80527]
[1779454350034,23.74,77450.81,0.0,-0.967,4e-05,5.81626]
[1779454355070,23.74,77451.72,0.0,-0.96699,4e-05,5.81657]
[1779454360106,23.73,77453.7,0.0,-0.96693,4e-05,5.82553]
[1779454366661,23.73,77454.87,0.0,-0.96691,4e-05,5.82894]
[1779454373196,23.73,77455.85,0.0,-0.96689,4e-05,5.83182]
[1779454378232,23.72,77454.51,0.0,-0.96696,4e-05,5.82186]
[1779454385281,23.72,77456.11,0.0,-0.96691,4e-05,5.82809]
[1779454391328,23.72,77460.02,0.0,-0.96678,4e-05,5.84758]
[1779454396871,23.71,77462.3,0.0,-0.96671,4e-05,5.85851]
[1779454402403,23.71,77462.84,0.0,-0.9667,4e-05,5.85971]
[1779454407439,23.71,77462.41,0.0,-0.96673,4e-05,5.85488]
[1779454412472,23.71,77461.3,0.0,-0.9668,4e-05,5.84381]
[1779454417508,23.7,77461.53,0.0,-0.96681,4e-05,5.84294]
[1779454422542,23.7,77461.53,0.0,-0.96683,4e-05,5.84074]
[1779454427578,23.7,77462.05,0.0,-0.96682,4e-05,5.84162]
[1779454432613,23.69,77461.35,0.0,-0.96686,4e-05,5.83544]
[1779454437647,23.69,77461.11,0.0,-0.96689,4e-05,5.83195]
[1779454442697,23.69,77460.62,0.0,-0.96692,4e-05,5.82706]
[1779454444708,23.69,77469.35,0.0,-0.96658,4e-05,5.87696]
[1779454445715,23.69,77474.94,0.0,-0.96636,4e-05,5.90914]
[1779454446722,23.69,77474.45,0.0,-0.96638,4e-05,5.90574]
[1779454451757,23.68,77474.32,0.0,-0.96641,4e-05,5.90236]
[1779454454778,23.68,77472.98,0.0,-0.96647,4e-05,5.89305]
[1779454459813,23.68,77471.17,0.0,-0.96656,4e-05,5.87995]
[1779454464848,23.68,77469.21,0.0,-0.96666,4e-05,5.86603]
[1779454470890,23.67,77467.92,0.0,-0.96673,4e-05,5.85558]
[1779454475925,23.67,77467.06,0.0,-0.96679,4e-05,5.84575]
[1779454481967,23.67,77465.67,0.0,-0.96687,4e-05,5.83477]
[1779454487007,23.66,77464.56,0.0,-0.96693,4e-05,5.82594]
[1779454489024,23.66,77459.31,0.0,-0.96714,4e-05,5.79462]
[1779454494058,23.66,77459.24,0.0,-0.96716,4e-05,5.7921]
[1779454499094,23.66,77459.09,0.0,-0.96718,4e-05,5.78912]
[1779454504126,23.66,77456.87,0.0,-0.96728,4e-05,5.7743]
[1779454509162,23.65,77455.61,0.0,-0.96734,4e-05,5.76515]
[1779454513192,23.65,77443.29,0.0,-0.96783,4e-05,5.69299]
[1779454514199,23.65,77441.73,0.0,-0.96789,4e-05,5.68383]
[1779454519234,23.65,77444.58,0.0,-0.96779,4e-05,5.69888]
[1779454524270,23.65,77441.43,0.0,-0.96792,4e-05,5.67965]
[1779454531317,23.65,77440.53,0.0,-0.96798,4e-05,5.67067]
[1779454537862,23.64,77442.0,0.0,-0.96793,4e-05,5.6775]
[1779454543402,23.64,77444.14,0.0,-0.96786,4e-05,5.68854]
[1779454547934,23.64,77438.69,0.0,-0.96807,4e-05,5.65636]
[1779454551458,23.64,77433.51,0.0,-0.96827,4e-05,5.62648]
[1779454556503,23.64,77432.0,0.0,-0.96834,4e-05,5.61736]
[1779454558005,23.64,77422.06,0.0,-0.96871,4e-05,5.56117]
[1779454559530,23.64,77411.34,0.0,-0.96912,4e-05,5.50108]
[1779454560531,23.64,77404.39,0.0,-0.96937,4e-05,5.46255]
[1779454565566,23.64,77397.51,0.0,-0.96962,4e-05,5.42523]
[1779454570599,23.64,77396.84,0.0,-0.96964,4e-05,5.42252]
[1779454572617,23.64,77402.18,0.0,-0.96944,4e-05,5.45236]
[1779454578149,23.64,77399.95,0.0,-0.96952,4e-05,5.44097]
[1779454583691,23.65,77395.85,0.0,-0.96966,4e-05,5.41912]
[1779454588727,23.65,77394.17,0.0,-0.96972,4e-05,5.41065]
[1779454593765,23.65,77392.79,0.0,-0.96978,4e-05,5.40155]
[1779454598797,23.65,77390.5,0.0,-0.96986,4e-05,5.38974]
[1779454604838,23.65,77389.98,0.0,-0.96987,4e-05,5.38783]
[1779454609873,23.65,77384.91,0.0,-0.97005,4e-05,5.36085]
[1779454614908,23.65,77385.62,0.0,-0.97002,4e-05,5.36563]
[1779454619944,23.65,77388.75,0.0,-0.9699,4e-05,5.38352]
[1779454623972,23.65,77400.25,0.0,-0.96947,4e-05,5.44738]
[1779454624979,23.65,77400.65,0.0,-0.96946,4e-05,5.44962]
[1779454630015,23.65,77403.18,0.0,-0.96936,4e-05,5.46373]
[1779454635054,23.65,77407.07,0.0,-0.96922,4e-05,5.48538]
[1779454640087,23.65,77412.17,0.0,-0.96903,4e-05,5.5137]
[1779454645121,23.65,77413.58,0.0,-0.96898,4e-05,5.52132]
[1779454650156,23.65,77415.99,0.0,-0.96889,4e-05,5.53452]
[1779454652169,23.65,77420.92,0.0,-0.96872,4e-05,5.55971]
[1779454657205,23.65,77419.56,0.0,-0.96877,4e-05,5.55141]
[1779454660229,23.65,77425.3,0.0,-0.96856,4e-05,5.58347]
[1779454662240,23.65,77428.34,0.0,-0.96844,4e-05,5.60015]
[1779454669289,23.65,77429.75,0.0,-0.9684,4e-05,5.60696]
[1779454675331,23.65,77430.02,0.0,-0.96839,4e-05,5.60758]
[1779454680365,23.65,77427.63,0.0,-0.96849,4e-05,5.59339]
[1779454685905,23.65,77427.44,0.0,-0.9685,4e-05,5.59161]
[1779454691442,23.65,77426.27,0.0,-0.96855,4e-05,5.58404]
[1779454696478,23.64,77425.21,0.0,-0.9686,4e-05,5.57731]
[1779454701513,23.64,77422.94,0.0,-0.96869,4e-05,5.56385]
[1779454707558,23.64,77420.58,0.0,-0.96878,4e-05,5.55001]
[1779454712593,23.64,77422.2,0.0,-0.96874,4e-05,5.55647]
[1779454717628,23.64,77423.01,0.0,-0.96871,4e-05,5.56073]
[1779454722662,23.64,77423.42,0.0,-0.96869,4e-05,5.56279]
[1779454728705,23.64,77424.82,0.0,-0.96864,4e-05,5.57039]
[1779454733739,23.64,77425.78,0.0,-0.96861,4e-05,5.57556]
[1779454738776,23.64,77425.56,0.0,-0.96862,4e-05,5.57412]
[1779454741801,23.64,77430.44,0.0,-0.96843,4e-05,5.60146]
[1779454746835,23.64,77434.26,0.0,-0.96829,4e-05,5.62256]
[1779454751868,23.64,77433.41,0.0,-0.96833,4e-05,5.61713]
[1779454757909,23.64,77432.26,0.0,-0.96838,4e-05,5.60994]
[1779454760930,23.64,77438.93,0.0,-0.96812,4e-05,5.64734]
[1779454765966,23.64,77440.67,0.0,-0.96806,4e-05,5.6563]
[1779454771000,23.64,77440.38,0.0,-0.96809,4e-05,5.65141]
[1779454776037,23.63,77438.13,0.0,-0.96819,4e-05,5.63783]
[1779454782080,23.63,77437.84,0.0,-0.9682,4e-05,5.63527]
[1779454787114,23.63,77439.44,0.0,-0.96815,4e-05,5.64355]
[1779454794182,23.63,77439.19,0.0,-0.96816,4e-05,5.64097]
[1779454795207,23.63,77445.01,0.0,-0.96794,4e-05,5.67394]
[1779454796188,23.63,77467.57,0.0,-0.96706,4e-05,5.80346]
[1779454797189,23.63,77468.7,0.0,-0.96702,4e-05,5.80959]
[1779454801220,23.63,77473.06,0.0,-0.96686,4e-05,5.83311]
[1779454802225,23.63,77478.44,0.0,-0.96665,4e-05,5.86398]
[1779454803236,23.63,77479.24,0.0,-0.96662,4e-05,5.86811]
[1779454808269,23.62,77475.98,0.0,-0.96677,4e-05,5.84639]
[1779454813303,23.62,77474.93,0.0,-0.96683,4e-05,5.83764]
[1779454818338,23.62,77470.03,0.0,-0.96704,4e-05,5.80669]
[1779454823373,23.62,77463.88,0.0,-0.9673,4e-05,5.76876]
[1779454825388,23.61,77457.77,0.0,-0.96755,4e-05,5.73274]
[1779454827402,23.61,77459.64,0.0,-0.96748,4e-05,5.74281]
[1779454829417,23.61,77464.06,0.0,-0.96731,4e-05,5.76752]
[1779454834452,23.61,77461.82,0.0,-0.96742,4e-05,5.75027]
[1779454837474,23.61,77454.99,0.0,-0.9677,4e-05,5.70987]
[1779454838481,23.61,77450.51,0.0,-0.96787,4e-05,5.68363]
[1779454843514,23.61,77451.11,0.0,-0.96786,4e-05,5.68576]
[1779454848553,23.61,77450.19,0.0,-0.96788,4e-05,5.68305]
[1779454850563,23.61,77443.87,0.0,-0.96811,4e-05,5.64901]
[1779454855599,23.61,77446.48,0.0,-0.96801,4e-05,5.66289]
[1779454858621,23.61,77440.96,0.0,-0.96823,4e-05,5.63094]
[1779454863657,23.61,77437.95,0.0,-0.96835,4e-05,5.6133]
[1779454868690,23.61,77440.27,0.0,-0.96826,4e-05,5.62585]
[1779454873727,23.61,77445.84,0.0,-0.96806,4e-05,5.65677]
[1779454878759,23.61,77446.8,0.0,-0.96802,4e-05,5.66142]
[1779454884802,23.61,77446.91,0.0,-0.96803,4e-05,5.66104]
[1779454888829,23.6,77448.48,0.0,-0.96797,4e-05,5.66931]
[1779454893867,23.6,77441.29,0.0,-0.96827,4e-05,5.62535]
[1779454898899,23.6,77438.4,0.0,-0.96838,4e-05,5.60864]
[1779454903934,23.6,77437.78,0.0,-0.9684,4e-05,5.60492]
[1779454909977,23.6,77439.06,0.0,-0.96835,4e-05,5.61205]
[1779454915013,23.6,77442.72,0.0,-0.96822,4e-05,5.63268]
[1779454919040,23.6,77448.26,0.0,-0.968,4e-05,5.66401]
[1779454924079,23.6,77451.27,0.0,-0.96789,4e-05,5.68089]
[1779454929115,23.6,77449.33,0.0,-0.96797,4e-05,5.66949]
[1779454931130,23.6,77441.16,0.0,-0.96828,4e-05,5.62294]
[1779454932139,23.6,77431.3,0.0,-0.96866,4e-05,5.5672]
[1779454933145,23.6,77431.01,0.0,-0.96867,4e-05,5.56578]
[1779454938180,23.6,77432.2,0.0,-0.96862,4e-05,5.57281]
[1779454943214,23.6,77427.67,0.0,-0.96879,4e-05,5.5477]
[1779454948249,23.6,77423.79,0.0,-0.96893,4e-05,5.5265]
[1779454953284,23.6,77422.88,0.0,-0.96897,4e-05,5.51958]
[1779454958320,23.6,77422.49,0.0,-0.96898,4e-05,5.5178]
[1779454968390,23.61,77420.05,0.0,-0.96907,4e-05,5.50499]
[1779454973424,23.61,77420.05,0.0,-0.96907,4e-05,5.50536]
[1779454978460,23.61,77421.51,0.0,-0.96901,4e-05,5.51379]
[1779454983495,23.61,77425.92,0.0,-0.96884,4e-05,5.53872]
[1779454985510,23.61,77431.12,0.0,-0.96865,4e-05,5.56793]
[1779454987522,23.61,77434.7,0.0,-0.96851,4e-05,5.588]
[1779454992558,23.61,77437.58,0.0,-0.96841,4e-05,5.60388]
[1779454996586,23.61,77442.63,0.0,-0.96822,4e-05,5.6321]
[1779455001621,23.6,77444.87,0.0,-0.96813,4e-05,5.64431]
[1779455006656,23.6,77443.78,0.0,-0.96818,4e-05,5.6375]
[1779455011692,23.6,77441.47,0.0,-0.96828,4e-05,5.62237]
[1779455016727,23.6,77441.37,0.0,-0.96829,4e-05,5.62124]
[1779455021761,23.6,77436.98,0.0,-0.96846,4e-05,5.59587]
[1779455026797,23.6,77432.84,0.0,-0.96862,4e-05,5.57215]
[1779455028322,23.6,77431.13,0.0,-0.96868,4e-05,5.56247]
[1779455033845,23.6,77433.54,0.0,-0.96859,4e-05,5.57598]
[1779455039887,23.6,77435.69,0.0,-0.96851,4e-05,5.58801]
[1779455044924,23.6,77437.38,0.0,-0.96845,4e-05,5.59738]
[1779455049958,23.6,77435.92,0.0,-0.9685,4e-05,5.58891]
[1779455057006,23.6,77436.15,0.0,-0.9685,4e-05,5.58997]
[1779455062060,23.6,77432.86,0.0,-0.96862,4e-05,5.57129]
[1779455067094,23.6,77432.66,0.0,-0.96863,4e-05,5.57024]
[1779455072129,23.6,77435.7,0.0,-0.96853,4e-05,5.5851]
[1779455077164,23.6,77433.27,0.0,-0.96862,4e-05,5.57132]
[1779455082200,23.6,77433.5,0.0,-0.96861,4e-05,5.5726]
[1779455087235,23.6,77433.72,0.0,-0.9686,4e-05,5.57387]
[1779455093277,23.6,77436.22,0.0,-0.96851,4e-05,5.58803]
[1779455099318,23.6,77437.73,0.0,-0.96845,4e-05,5.59659]
[1779455104357,23.6,77438.04,0.0,-0.96844,4e-05,5.59839]
[1779455110397,23.6,77438.9,0.0,-0.9684,4e-05,5.60331]
[1779455115430,23.6,77439.36,0.0,-0.96839,4e-05,5.60596]
[1779455121477,23.6,77435.04,0.0,-0.96855,4e-05,5.58174]
[1779455129031,23.6,77434.04,0.0,-0.96858,4e-05,5.57638]
[1779455138592,23.6,77433.0,0.0,-0.96863,4e-05,5.56859]
[1779455145642,23.6,77432.51,0.0,-0.96865,4e-05,5.56606]
[1779455147655,23.6,77425.67,0.0,-0.96891,4e-05,5.52768]
[1779455149668,23.6,77422.9,0.0,-0.96901,4e-05,5.51236]
[1779455154704,23.6,77418.63,0.0,-0.96917,4e-05,5.48899]
[1779455155711,23.6,77414.77,0.0,-0.96931,4e-05,5.46762]
[1779455160746,23.61,77412.99,0.0,-0.96937,4e-05,5.45856]
[1779455165780,23.61,77416.04,0.0,-0.96925,4e-05,5.47633]
[1779455168803,23.61,77421.87,0.0,-0.96903,4e-05,5.50921]
[1779455176858,23.61,77421.09,0.0,-0.96906,4e-05,5.50536]
[1779455181892,23.61,77419.58,0.0,-0.96909,4e-05,5.49994]
[1779455183925,23.61,77414.14,0.0,-0.96929,4e-05,5.47107]
[1779455189456,23.61,77413.67,0.0,-0.9693,4e-05,5.46973]
[1779455195002,23.62,77417.65,0.0,-0.96916,4e-05,5.49009]
[1779455200532,23.62,77418.96,0.0,-0.96911,4e-05,5.49767]
[1779455206084,23.62,77418.26,0.0,-0.96913,4e-05,5.49402]
[1779455211119,23.62,77415.23,0.0,-0.96924,4e-05,5.4774]
[1779455216154,23.62,77412.89,0.0,-0.96933,4e-05,5.46479]
[1779455221191,23.62,77414.46,0.0,-0.96926,4e-05,5.47393]
[1779455223210,23.62,77419.47,0.0,-0.96908,4e-05,5.50201]
[1779455225224,23.62,77425.28,0.0,-0.96886,4e-05,5.53454]
[1779455230742,23.62,77425.98,0.0,-0.96883,4e-05,5.53833]
[1779455236302,23.62,77429.59,0.0,-0.9687,4e-05,5.55852]
[1779455241336,23.62,77429.59,0.0,-0.9687,4e-05,5.55833]
[1779455246371,23.62,77430.36,0.0,-0.96867,4e-05,5.56248]
[1779455251405,23.62,77429.8,0.0,-0.96871,4e-05,5.55688]
[1779455256440,23.62,77429.54,0.0,-0.96872,4e-05,5.55532]
[1779455261476,23.62,77427.77,0.0,-0.96878,4e-05,5.54539]
[1779455267519,23.62,77427.89,0.0,-0.96878,4e-05,5.54613]
[1779455272555,23.62,77428.35,0.0,-0.96876,4e-05,5.54878]
[1779455277589,23.62,77428.14,0.0,-0.96877,4e-05,5.54766]
[1779455283630,23.62,77428.85,0.0,-0.96874,4e-05,5.55175]
[1779455288666,23.62,77429.28,0.0,-0.96872,4e-05,5.55427]
[1779455293701,23.62,77428.53,0.0,-0.96875,4e-05,5.55013]
[1779455298736,23.62,77429.04,0.0,-0.96873,4e-05,5.5531]
[1779455305785,23.62,77429.31,0.0,-0.96872,4e-05,5.55473]
[1779455311311,23.62,77428.9,0.0,-0.96875,4e-05,5.55023]
[1779455316861,23.62,77428.71,0.0,-0.96875,4e-05,5.5493]
[1779455322904,23.62,77426.45,0.0,-0.96884,4e-05,5.53682]
[1779455327938,23.62,77425.78,0.0,-0.96886,4e-05,5.53326]
[1779455332973,23.62,77424.97,0.0,-0.96889,4e-05,5.52893]
[1779455341031,23.62,77425.76,0.0,-0.96886,4e-05,5.53358]
[1779455346066,23.62,77424.38,0.0,-0.96891,4e-05,5.526]
[1779455351592,23.62,77423.57,0.0,-0.96894,4e-05,5.52164]
[1779455354124,23.62,77419.44,0.0,-0.96909,4e-05,5.49871]
[1779455359158,23.62,77417.4,0.0,-0.96917,4e-05,5.48775]
[1779455364194,23.62,77417.29,0.0,-0.96917,4e-05,5.4876]
[1779455369228,23.62,77416.98,0.0,-0.96918,4e-05,5.4863]
[1779455375270,23.62,77417.11,0.0,-0.96918,4e-05,5.48523]
[1779455381809,23.62,77440.18,0.0,-0.9683,4e-05,5.61539]
[1779455383336,23.62,77473.03,0.0,-0.96703,4e-05,5.80387]
[1779455384338,23.62,77480.15,0.0,-0.96674,4e-05,5.84578]
[1779455388371,23.62,77489.15,0.0,-0.96639,4e-05,5.89717]
[1779455393405,23.62,77487.54,0.0,-0.96647,4e-05,5.88545]
[1779455397433,23.62,77483.33,0.0,-0.96666,4e-05,5.85815]
[1779455402469,23.61,77480.04,0.0,-0.96681,4e-05,5.83647]
[1779455403477,23.61,77471.68,0.0,-0.96714,4e-05,5.78749]
[1779455404483,23.61,77464.23,0.0,-0.96743,4e-05,5.74412]
[1779455409523,23.61,77463.72,0.0,-0.96747,4e-05,5.73953]
[1779455412021,23.61,77448.21,0.0,-0.96807,4e-05,5.64998]
[1779455417575,23.61,77452.63,0.0,-0.96791,4e-05,5.67413]
[1779455422610,23.61,77452.14,0.0,-0.96793,4e-05,5.67052]
[1779455427644,23.6,77454.0,0.0,-0.96787,4e-05,5.67989]
[1779455432678,23.6,77455.08,0.0,-0.96785,4e-05,5.68263]
[1779455436707,23.6,77462.22,0.0,-0.96758,4e-05,5.72264]
[1779455441742,23.6,77463.85,0.0,-0.96752,4e-05,5.73052]
[1779455445770,23.6,77473.69,0.0,-0.96715,4e-05,5.78603]
[1779455449807,23.6,77478.77,0.0,-0.96696,4e-05,5.81385]
[1779455450815,23.6,77488.02,0.0,-0.96659,4e-05,5.86736]
[1779455451821,23.6,77492.36,0.0,-0.96642,4e-05,5.89225]
[1779455455848,23.59,77487.15,0.0,-0.96664,4e-05,5.86048]
[1779455460884,23.6,77485.48,0.0,-0.96669,4e-05,5.85265]
[1779455462897,23.6,77490.64,0.0,-0.96649,4e-05,5.8818]
[1779455467933,23.59,77488.49,0.0,-0.9666,4e-05,5.86641]
[1779455471965,23.59,77482.59,0.0,-0.96685,4e-05,5.83034]
[1779455477000,23.59,77479.83,0.0,-0.96698,4e-05,5.8113]
[1779455482037,23.58,77479.3,0.0,-0.96702,4e-05,5.80531]
[1779455487072,23.58,77477.8,0.0,-0.96709,4e-05,5.79419]
[1779455492107,23.58,77477.2,0.0,-0.96714,4e-05,5.78643]
[1779455495132,23.58,77468.49,0.0,-0.96749,4e-05,5.73468]
[1779455497143,23.57,77465.5,0.0,-0.96762,4e-05,5.71634]
[1779455502178,23.57,77463.57,0.0,-0.9677,4e-05,5.70386]
[1779455507212,23.57,77464.28,0.0,-0.96769,4e-05,5.70593]
[1779455512734,23.57,77465.41,0.0,-0.96765,4e-05,5.71112]
[1779455520306,23.57,77469.16,0.0,-0.96753,4e-05,5.73011]
[1779455525342,23.56,77472.16,0.0,-0.96742,4e-05,5.74542]
[1779455526353,23.56,77462.26,0.0,-0.96781,4e-05,5.6882]
[1779455527356,23.56,77454.35,0.0,-0.96812,4e-05,5.6428]
[1779455528363,23.56,77448.13,0.0,-0.96836,4e-05,5.6073]
[1779455532885,23.56,77440.59,0.0,-0.96865,4e-05,5.5643]
[1779455538433,23.56,77442.7,0.0,-0.96857,4e-05,5.57608]
[1779455541456,23.56,77458.87,0.0,-0.96795,4e-05,5.6677]
[1779455542955,23.56,77464.75,0.0,-0.96772,4e-05,5.70141]
[1779455544477,23.56,77464.75,0.0,-0.96773,4e-05,5.70068]
[1779455549511,23.56,77465.76,0.0,-0.96769,4e-05,5.70523]
[1779455554547,23.56,77465.1,0.0,-0.96774,4e-05,5.69806]
[1779455559583,23.56,77464.47,0.0,-0.96777,4e-05,5.6931]
[1779455564618,23.55,77467.49,0.0,-0.96767,4e-05,5.70865]
[1779455569652,23.55,77462.66,0.0,-0.96787,4e-05,5.67949]
[1779455575695,23.55,77462.48,0.0,-0.96788,4e-05,5.67712]
[1779455580729,23.55,77463.24,0.0,-0.96786,4e-05,5.68003]
[1779455585765,23.55,77458.55,0.0,-0.96806,4e-05,5.65149]
[1779455590800,23.55,77463.5,0.0,-0.96787,4e-05,5.67866]
[1779455595834,23.54,77470.9,0.0,-0.9676,4e-05,5.71924]
[1779455600870,23.54,77476.1,0.0,-0.96741,4e-05,5.7473]
[1779455605906,23.54,77474.93,0.0,-0.96746,4e-05,5.73903]
[1779455609934,23.54,77469.7,0.0,-0.96768,4e-05,5.70712]
[1779455614969,23.54,77468.32,0.0,-0.96776,4e-05,5.6953]
[1779455620016,23.53,77463.95,0.0,-0.96794,4e-05,5.66886]
[1779455625040,23.53,77464.1,0.0,-0.96794,4e-05,5.66866]
[1779455630101,23.53,77463.41,0.0,-0.96798,4e-05,5.66313]
[1779455631090,23.53,77448.27,0.0,-0.96856,4e-05,5.57666]
[1779455632094,23.53,77424.14,0.0,-0.96947,4e-05,5.44107]
[1779455633099,23.53,77415.24,0.0,-0.9698,4e-05,5.39181]
[1779455634106,23.53,77413.19,0.0,-0.96987,4e-05,5.38068]
[1779455639140,23.53,77411.44,0.0,-0.96993,4e-05,5.37209]
[1779455644175,23.53,77416.3,0.0,-0.96974,4e-05,5.40003]
[1779455648206,23.53,77421.91,0.0,-0.96953,4e-05,5.43184]
[1779455650221,23.53,77428.1,0.0,-0.9693,4e-05,5.46659]
[1779455655264,23.54,77426.31,0.0,-0.96936,4e-05,5.4572]
[1779455660300,23.54,77428.6,0.0,-0.96927,4e-05,5.47063]
[1779455665345,23.54,77425.84,0.0,-0.96937,4e-05,5.45576]
[1779455666349,23.54,77420.82,0.0,-0.96955,4e-05,5.42818]
[1779455671379,23.54,77425.41,0.0,-0.96939,4e-05,5.45235]
[1779455676414,23.54,77426.43,0.0,-0.96935,4e-05,5.45883]
[1779455681451,23.54,77426.69,0.0,-0.96933,4e-05,5.46105]
[1779455685480,23.54,77432.65,0.0,-0.9691,4e-05,5.49479]
[1779455687498,23.54,77437.78,0.0,-0.96891,4e-05,5.52375]
[1779455692530,23.54,77438.33,0.0,-0.96889,4e-05,5.52711]
[1779455697566,23.54,77437.54,0.0,-0.96892,4e-05,5.52284]
[1779455704111,23.54,77438.48,0.0,-0.96888,4e-05,5.52832]
[1779455709649,23.54,77440.71,0.0,-0.96879,4e-05,5.54102]
[1779455714689,23.54,77441.93,0.0,-0.96875,4e-05,5.54784]
[1779455719727,23.54,77441.5,0.0,-0.96877,4e-05,5.5453]
[1779455724262,23.54,77448.88,0.0,-0.96849,4e-05,5.5869]
[1779455727782,23.54,77453.49,0.0,-0.96831,4e-05,5.61263]
[1779455731813,23.54,77461.7,0.0,-0.96801,4e-05,5.65639]
[1779455736847,23.54,77460.88,0.0,-0.96805,4e-05,5.65049]
[1779455741882,23.54,77457.55,0.0,-0.96819,4e-05,5.63029]
[1779455746916,23.54,77455.34,0.0,-0.96828,4e-05,5.61649]
[1779455749938,23.54,77449.01,0.0,-0.96853,4e-05,5.57985]
[1779455754972,23.53,77451.42,0.0,-0.96844,4e-05,5.59258]
[1779455760023,23.53,77451.34,0.0,-0.96845,4e-05,5.59108]
[1779455765046,23.53,77453.36,0.0,-0.96838,4e-05,5.60145]
[1779455770083,23.53,77454.84,0.0,-0.96834,4e-05,5.60867]
[1779455772096,23.53,77449.76,0.0,-0.96853,4e-05,5.57942]
[1779455777131,23.53,77452.3,0.0,-0.96844,4e-05,5.59288]
[1779455782167,23.53,77453.28,0.0,-0.96841,4e-05,5.59741]
[1779455786196,23.53,77445.96,0.0,-0.9687,4e-05,5.55516]
[1779455789216,23.53,77445.68,0.0,-0.96871,4e-05,5.55322]
[1779455792243,23.53,77451.94,0.0,-0.96849,4e-05,5.58601]
[1779455794257,23.53,77455.14,0.0,-0.96837,4e-05,5.60385]
[1779455799292,23.52,77459.26,0.0,-0.96821,4e-05,5.62643]
[1779455804327,23.52,77461.02,0.0,-0.96815,4e-05,5.63542]
[1779455809362,23.52,77460.39,0.0,-0.96818,4e-05,5.63084]
[1779455814397,23.52,77464.87,0.0,-0.96802,4e-05,5.65552]
[1779455815404,23.52,77467.03,0.0,-0.96794,4e-05,5.66766]
[1779455820439,23.52,77465.0,0.0,-0.96802,4e-05,5.6548]
[1779455825474,23.52,77464.17,0.0,-0.96806,4e-05,5.64882]
[1779455830509,23.52,77463.18,0.0,-0.96811,4e-05,5.64196]
[1779455835543,23.51,77463.08,0.0,-0.96812,4e-05,5.64015]
[1779455840579,23.51,77462.54,0.0,-0.96815,4e-05,5.63575]
[1779455845113,23.51,77455.18,0.0,-0.96844,4e-05,5.59269]
[1779455849643,23.51,77449.85,0.0,-0.96865,4e-05,5.5618]
[1779455851658,23.51,77447.78,0.0,-0.96874,4e-05,5.54757]
[1779455856691,23.51,77449.01,0.0,-0.9687,4e-05,5.55407]
[1779455861728,23.51,77453.29,0.0,-0.96854,4e-05,5.57778]
[1779455866762,23.51,77452.54,0.0,-0.96857,4e-05,5.57285]
[1779455871797,23.51,77455.38,0.0,-0.96847,4e-05,5.58856]
[1779455877852,23.51,77454.79,0.0,-0.96849,4e-05,5.5846]
[1779455882889,23.51,77455.57,0.0,-0.96847,4e-05,5.58866]
[1779455887925,23.51,77457.48,0.0,-0.9684,4e-05,5.59914]
[1779455891953,23.51,77462.81,0.0,-0.96819,4e-05,5.62909]
[1779455896988,23.51,77461.73,0.0,-0.96824,4e-05,5.62237]
[1779455902023,23.5,77461.92,0.0,-0.96824,4e-05,5.62288]
[1779455907058,23.5,77455.16,0.0,-0.9685,4e-05,5.58399]
[1779455912093,23.5,77450.75,0.0,-0.96868,4e-05,5.55657]
[1779455917128,23.5,77451.05,0.0,-0.96867,4e-05,5.5582]
[1779455922163,23.5,77455.12,0.0,-0.96851,4e-05,5.58108]
[1779455928204,23.5,77455.68,0.0,-0.9685,4e-05,5.5839]
[1779455934247,23.5,77457.25,0.0,-0.96844,4e-05,5.59248]
[1779455939281,23.5,77456.64,0.0,-0.96846,4e-05,5.58875]
[1779455944318,23.5,77458.14,0.0,-0.96841,4e-05,5.59698]
[1779455948346,23.5,77448.97,0.0,-0.96876,4e-05,5.54478]
[1779455949353,23.5,77421.77,0.0,-0.96978,4e-05,5.39289]
[1779455950360,23.5,77411.52,0.0,-0.97015,4e-05,5.33659]
[1779455951370,23.5,77410.59,0.0,-0.97018,4e-05,5.33183]
[1779455955395,23.5,77413.23,0.0,-0.97008,4e-05,5.34767]
[1779455957425,23.51,77404.13,0.0,-0.97041,4e-05,5.29831]
[1779455958419,23.51,77395.14,0.0,-0.97073,4e-05,5.24966]
[1779455959427,23.51,77393.99,0.0,-0.97077,4e-05,5.24385]
[1779455964464,23.51,77395.88,0.0,-0.97069,4e-05,5.25622]
[1779455967486,23.51,77403.96,0.0,-0.97039,4e-05,5.30139]
[1779455968493,23.51,77404.95,0.0,-0.97035,4e-05,5.30711]
[1779455973527,23.51,77402.03,0.0,-0.97046,4e-05,5.29032]
[1779455978562,23.51,77398.2,0.0,-0.97058,4e-05,5.27091]
[1779455983599,23.52,77401.6,0.0,-0.97045,4e-05,5.29092]
[1779455987625,23.52,77400.07,0.0,-0.9705,4e-05,5.28349]
[1779455992659,23.52,77398.39,0.0,-0.97055,4e-05,5.27555]
[1779455997694,23.52,77397.71,0.0,-0.97057,4e-05,5.27304]
[1779456002730,23.52,77397.47,0.0,-0.97057,4e-05,5.2729]
[1779456007766,23.52,77399.82,0.0,-0.97048,4e-05,5.28682]
[1779456014815,23.52,77396.3,0.0,-0.9706,4e-05,5.26918]
[1779456018844,23.53,77403.32,0.0,-0.97034,4e-05,5.30831]
[1779456022872,23.53,77408.62,0.0,-0.97014,4e-05,5.33804]
[1779456027907,23.53,77411.29,0.0,-0.97003,4e-05,5.35347]
[1779456032942,23.53,77413.62,0.0,-0.96996,4e-05,5.36479]
[1779456037979,23.53,77420.42,0.0,-0.9697,4e-05,5.40323]
[1779456043013,23.53,77423.12,0.0,-0.9696,4e-05,5.41873]
[1779456048052,23.53,77420.47,0.0,-0.96969,4e-05,5.40459]
[1779456050065,23.53,77415.77,0.0,-0.96986,4e-05,5.37895]
[1779456055101,23.53,77418.09,0.0,-0.96977,4e-05,5.39271]
[1779456060136,23.53,77420.05,0.0,-0.96969,4e-05,5.40427]
[1779456065171,23.53,77420.88,0.0,-0.96966,4e-05,5.40978]
[1779456070206,23.54,77423.08,0.0,-0.96957,4e-05,5.42307]
[1779456075249,23.54,77423.08,0.0,-0.96956,4e-05,5.42397]
[1779456079270,23.54,77417.17,0.0,-0.96977,4e-05,5.39211]
[1779456084303,23.54,77416.46,0.0,-0.96979,4e-05,5.38941]
[1779456089339,23.54,77415.81,0.0,-0.96981,4e-05,5.38706]
[1779456097394,23.54,77414.97,0.0,-0.96984,4e-05,5.38208]
[1779456101425,23.54,77406.07,0.0,-0.97016,4e-05,5.33408]
[1779456106459,23.55,77403.41,0.0,-0.97024,4e-05,5.32095]
[1779456108473,23.55,77389.75,0.0,-0.97073,4e-05,5.2472]
[1779456109480,23.55,77378.46,0.0,-0.97113,4e-05,5.18672]
[1779456114515,23.55,77374.32,0.0,-0.97126,4e-05,5.16703]
[1779456119550,23.55,77370.4,0.0,-0.97139,4e-05,5.14868]
[1779456124584,23.56,77367.35,0.0,-0.97147,4e-05,5.13524]
[1779456129619,23.56,77370.43,0.0,-0.97135,4e-05,5.1546]
[1779456134656,23.56,77370.39,0.0,-0.97133,4e-05,5.15728]
[1779456139690,23.57,77370.41,0.0,-0.97131,4e-05,5.16029]
[1779456144726,23.57,77374.92,0.0,-0.97113,4e-05,5.18739]
[1779456149760,23.58,77376.75,0.0,-0.97104,4e-05,5.20007]
[1779456154796,23.58,77373.98,0.0,-0.97114,4e-05,5.18579]
[1779456156809,23.58,77370.53,0.0,-0.97125,4e-05,5.16852]
[1779456162859,23.59,77369.2,0.0,-0.97127,4e-05,5.16531]
[1779456167894,23.59,77359.94,0.0,-0.97157,4e-05,5.11922]
[1779456168900,23.59,77358.22,0.0,-0.97163,3e-05,5.11082]
[1779456173936,23.6,77356.24,0.0,-0.97167,3e-05,5.10406]
[1779456178974,23.6,77356.17,0.0,-0.97165,3e-05,5.10738]
[1779456181993,23.6,77350.94,0.0,-0.97182,3e-05,5.08191]
[1779456187526,23.61,77348.46,0.0,-0.97187,3e-05,5.0735]
[1779456190048,23.61,77343.3,0.0,-0.97204,3e-05,5.04788]
[1779456192063,23.61,77340.67,0.0,-0.97212,3e-05,5.03574]
[1779456196091,23.62,77345.83,0.0,-0.97192,3e-05,5.06623]
[1779456201126,23.62,77344.7,0.0,-0.97193,3e-05,5.06429]
[1779456206160,23.63,77344.13,0.0,-0.97193,3e-05,5.06528]
[1779456211197,23.63,77344.57,0.0,-0.97189,3e-05,5.07025]
[1779456216232,23.64,77343.81,0.0,-0.97189,3e-05,5.07029]
[1779456221268,23.64,77343.31,0.0,-0.97188,3e-05,5.0717]
[1779456225295,23.65,77338.14,0.0,-0.97204,3e-05,5.04779]
[1779456230330,23.65,77337.28,0.0,-0.97204,3e-05,5.04755]
[1779456235365,23.66,77345.91,0.0,-0.97171,3e-05,5.09714]
[1779456240401,23.66,77344.2,0.0,-0.97175,3e-05,5.09202]
[1779456245436,23.67,77343.87,0.0,-0.97173,3e-05,5.0942]
[1779456250476,23.67,77343.15,0.0,-0.97173,3e-05,5.09431]
[1779456255506,23.68,77345.89,0.0,-0.97161,3e-05,5.11259]
[1779456262554,23.68,77345.19,0.0,-0.9716,3e-05,5.11409]
[1779456268101,23.69,77344.96,0.0,-0.97158,3e-05,5.11656]
[1779456273635,23.69,77345.29,0.0,-0.97155,3e-05,5.1205]
[1779456278667,23.7,77344.6,0.0,-0.97155,3e-05,5.12052]
[1779456283703,23.7,77342.95,0.0,-0.97159,3e-05,5.11546]
[1779456289745,23.71,77343.46,0.0,-0.97154,3e-05,5.12252]
[1779456298312,23.72,77343.58,0.0,-0.97149,3e-05,5.12961]
[1779456302837,23.72,77329.98,0.0,-0.97194,3e-05,5.06074]
[1779456303843,23.72,77326.36,0.0,-0.97206,3e-05,5.04258]
[1779456304850,23.72,77311.75,0.0,-0.97256,3e-05,4.96736]
[1779456305857,23.72,77311.32,0.0,-0.97256,3e-05,4.96609]
[1779456310892,23.73,77311.39,0.0,-0.97253,3e-05,4.97119]
[1779456315927,23.74,77304.91,0.0,-0.97272,3e-05,4.94227]
[1779456316933,23.74,77301.33,0.0,-0.97283,3e-05,4.9248]
[1779456321972,23.74,77297.83,0.0,-0.97292,3e-05,4.91171]
[1779456323983,23.75,77290.38,0.0,-0.97315,3e-05,4.87553]
[1779456327006,23.76,77297.42,0.0,-0.97284,3e-05,4.92353]
[1779456329019,23.76,77300.77,0.0,-0.97272,3e-05,4.94255]
[1779456334059,23.77,77299.37,0.0,-0.97275,3e-05,4.93749]
[1779456339096,23.78,77298.55,0.0,-0.97275,3e-05,4.93749]
[1779456344132,23.78,77300.2,0.0,-0.97266,3e-05,4.95005]
[1779456349168,23.79,77298.49,0.0,-0.9727,3e-05,4.94516]
[1779456354204,23.79,77298.21,0.0,-0.97268,3e-05,4.94766]
[1779456361253,23.8,77298.29,0.0,-0.97264,3e-05,4.95348]
[1779456366288,23.8,77298.52,0.0,-0.97261,3e-05,4.95845]
[1779456372330,23.81,77294.05,0.0,-0.97273,3e-05,4.94014]
[1779456377365,23.81,77291.5,0.0,-0.97278,3e-05,4.93185]
[1779456382400,23.82,77292.51,0.0,-0.97272,3e-05,4.94104]
[1779456387435,23.82,77291.92,0.0,-0.97271,3e-05,4.94199]
[1779456392472,23.83,77291.56,0.0,-0.97271,3e-05,4.94196]
[1779456397506,23.84,77291.32,0.0,-0.97269,3e-05,4.94473]
[1779456402541,23.84,77293.94,0.0,-0.97258,3e-05,4.96208]
[1779456407577,23.84,77293.58,0.0,-0.97256,3e-05,4.96406]
[1779456412613,23.85,77293.85,0.0,-0.97253,3e-05,4.96929]
[1779456417647,23.85,77296.21,0.0,-0.97243,3e-05,4.98518]
[1779456425704,23.86,77298.15,0.0,-0.97232,3e-05,5.00096]
[1779456430739,23.87,77298.75,0.0,-0.97228,3e-05,5.00757]
[1779456435775,23.87,77299.07,0.0,-0.97224,3e-05,5.01269]
[1779456440810,23.88,77300.51,0.0,-0.97217,3e-05,5.02357]
[1779456445844,23.88,77300.24,0.0,-0.97216,3e-05,5.02556]
[1779456450879,23.88,77300.21,0.0,-0.97214,3e-05,5.02874]
[1779456459457,23.89,77300.11,0.0,-0.97211,3e-05,5.03204]
[1779456464978,23.9,77300.35,0.0,-0.97208,3e-05,5.03658]
[1779456470015,23.9,77299.72,0.0,-0.97208,3e-05,5.03661]
[1779456475049,23.9,77299.95,0.0,-0.97205,3e-05,5.04109]
[1779456480085,23.91,77300.68,0.0,-0.97201,3e-05,5.04815]
[1779456482099,23.91,77294.5,0.0,-0.97221,3e-05,5.01738]
[1779456483107,23.91,77286.44,0.0,-0.97248,3e-05,4.97648]
[1779456484112,23.91,77286.73,0.0,-0.97246,3e-05,4.97872]
[1779456487133,23.92,77281.06,0.0,-0.97264,3e-05,4.95189]
[1779456492168,23.92,77283.59,0.0,-0.97253,3e-05,4.96886]
[1779456497204,23.93,77287.65,0.0,-0.97236,3e-05,4.99367]
[1779456502239,23.93,77288.75,0.0,-0.9723,3e-05,5.00308]
[1779456508281,23.94,77291.89,0.0,-0.97216,3e-05,5.02371]
[1779456513316,23.94,77294.78,0.0,-0.97205,3e-05,5.04007]
[1779456518350,23.94,77295.72,0.0,-0.972,3e-05,5.04845]
[1779456523387,23.95,77298.37,0.0,-0.97189,3e-05,5.06556]
[1779456528426,23.95,77299.48,0.0,-0.97183,3e-05,5.07446]
[1779456534469,23.96,77298.19,0.0,-0.97185,3e-05,5.07137]
[1779456540031,23.96,77298.16,0.0,-0.97183,3e-05,5.07467]
[1779456545545,23.97,77297.52,0.0,-0.97183,3e-05,5.07411]
[1779456550581,23.97,77294.98,0.0,-0.9719,3e-05,5.06374]
[1779456551588,23.97,77290.54,0.0,-0.97204,3e-05,5.04191]
[1779456552598,23.97,77285.75,0.0,-0.9722,3e-05,5.0178]
[1779456555619,23.97,77280.92,0.0,-0.97235,3e-05,4.99498]
[1779456560653,23.98,77280.65,0.0,-0.97233,3e-05,4.99733]
[1779456565690,23.98,77277.33,0.0,-0.97242,3e-05,4.98408]
[1779456570724,23.99,77275.55,0.0,-0.97246,3e-05,4.97804]
[1779456571731,23.99,77265.03,0.0,-0.97281,3e-05,4.92373]
[1779456573744,23.99,77256.69,0.0,-0.97308,3e-05,4.88322]
[1779456578779,24.0,77255.85,0.0,-0.97307,3e-05,4.88375]
[1779456583815,24.0,77258.31,0.0,-0.97296,3e-05,4.90085]
[1779456588849,24.01,77258.38,0.0,-0.97293,3e-05,4.90585]
[1779456593885,24.02,77259.78,0.0,-0.97285,3e-05,4.91754]
[1779456598920,24.02,77259.13,0.0,-0.97284,3e-05,4.91877]
[1779456599926,24.02,77254.3,0.0,-0.97299,3e-05,4.89522]
[1779456601942,24.03,77244.59,0.0,-0.97331,3e-05,4.84718]
[1779456602954,24.03,77235.55,0.0,-0.97359,3e-05,4.80402]
[1779456605985,24.03,77227.36,0.0,-0.97384,3e-05,4.76544]
[1779456606992,24.03,77212.2,0.0,-0.97432,3e-05,4.69062]
[1779456607999,24.04,77202.3,0.0,-0.97461,3e-05,4.64595]
[1779456609006,24.04,77195.15,0.0,-0.97483,3e-05,4.61259]
[1779456614043,24.06,77199.26,0.0,-0.97457,3e-05,4.65148]
[1779456616055,24.08,77191.49,0.0,-0.97472,3e-05,4.62847]
[1779456619076,24.1,77197.53,0.0,-0.97443,3e-05,4.67352]
[1779456622101,24.14,77200.72,0.0,-0.97416,3e-05,4.71507]
[1779456623106,24.14,77183.77,0.0,-0.97468,3e-05,4.63365]
[1779456624119,24.14,77176.6,0.0,-0.9749,3e-05,4.60034]
[1779456626125,24.16,77178.81,0.0,-0.97474,3e-05,4.62463]
[1779456630155,24.25,77188.73,0.0,-0.97401,3e-05,4.73694]
[1779456631168,24.26,77197.93,0.0,-0.97365,3e-05,4.79153]
[1779456632171,24.28,77199.48,0.0,-0.97353,3e-05,4.80971]
[1779456634185,24.3,77206.01,0.0,-0.97319,3e-05,4.86219]
[1779456637212,24.31,77212.69,0.0,-0.97295,3e-05,4.89835]
[1779456641239,24.31,77213.68,0.0,-0.9729,3e-05,4.90678]
[1779456644257,24.31,77220.43,0.0,-0.97266,3e-05,4.94318]
[1779456646273,24.32,77227.07,0.0,-0.97243,3e-05,4.97828]
[1779456647278,24.32,77229.61,0.0,-0.97234,3e-05,4.99187]
[1779456650300,24.32,77229.29,0.0,-0.97234,3e-05,4.99228]
[1779456651331,24.32,77234.7,0.0,-0.97215,3e-05,5.02047]
[1779456652322,24.32,77240.63,0.0,-0.97195,3e-05,5.0514]
[1779456653327,24.32,77242.4,0.0,-0.97189,3e-05,5.06104]
[1779456656347,24.32,77248.85,0.0,-0.97166,3e-05,5.09583]
[1779456657355,24.32,77254.88,0.0,-0.97145,3e-05,5.12746]
[1779456658363,24.33,77259.13,0.0,-0.9713,3e-05,5.14993]
[1779456660375,24.33,77262.36,0.0,-0.97118,3e-05,5.16752]
[1779456662390,24.33,77269.88,0.0,-0.97092,3e-05,5.20752]
[1779456663397,24.33,77274.18,0.0,-0.97077,3e-05,5.23037]
[1779456665412,24.33,77285.3,0.0,-0.97037,4e-05,5.28949]
[1779456666421,24.33,77290.2,0.0,-0.9702,4e-05,5.31564]
[1779456668435,24.33,77301.83,0.0,-0.96978,4e-05,5.37794]
[1779456670452,24.33,77309.21,0.0,-0.96952,4e-05,5.41751]
[1779456673470,24.33,77315.92,0.0,-0.96927,4e-05,5.45346]
[1779456675484,24.33,77307.64,0.0,-0.96957,4e-05,5.40878]
[1779456679512,24.33,77300.0,0.0,-0.96985,4e-05,5.36801]
[1779456684549,24.33,77296.17,0.0,-0.96998,4e-05,5.34803]
[1779456689585,24.33,77300.19,0.0,-0.96983,4e-05,5.37]
[1779456694620,24.33,77295.72,0.0,-0.97,4e-05,5.34432]
[1779456695626,24.33,77290.42,0.0,-0.97019,4e-05,5.31631]
[1779456701200,24.33,77286.72,0.0,-0.97031,4e-05,5.29775]
[1779456702678,24.33,77271.33,0.0,-0.97085,3e-05,5.21727]
[1779456703683,24.33,77263.61,0.0,-0.97111,3e-05,5.17737]
[1779456707747,24.34,77256.78,0.0,-0.97134,3e-05,5.14359]
[1779456708722,24.34,77249.13,0.0,-0.97159,3e-05,5.10458]
[1779456709728,24.34,77242.58,0.0,-0.97181,3e-05,5.07147]
[1779456711291,24.34,77230.55,0.0,-0.97221,3e-05,5.01065]
[1779456712756,24.34,77220.9,0.0,-0.97252,3e-05,4.96314]
[1779456714791,24.34,77208.73,0.0,-0.97291,3e-05,4.90353]
[1779456715797,24.34,77201.26,0.0,-0.97315,3e-05,4.8671]
[1779456721354,24.35,77210.42,0.0,-0.97283,3e-05,4.91716]
[1779456723853,24.35,77216.98,0.0,-0.97259,3e-05,4.95241]
[1779456728889,24.36,77208.33,0.0,-0.97285,3e-05,4.91263]
[1779456733924,24.36,77206.14,0.0,-0.9729,3e-05,4.90547]
[1779456736945,24.36,77211.27,0.0,-0.97272,3e-05,4.9334]
[1779456741496,24.37,77230.71,0.0,-0.97205,3e-05,5.0344]
[1779456741980,24.37,77230.71,0.0,-0.97205,3e-05,5.03492]
[1779456742987,24.37,77241.61,0.0,-0.97168,3e-05,5.09114]
[1779456748024,24.37,77238.4,0.0,-0.97177,3e-05,5.07687]
[1779456751585,24.37,77226.48,0.0,-0.97217,3e-05,5.0159]
[1779456757087,24.38,77223.8,0.0,-0.97224,3e-05,5.00532]
[1779456762125,24.38,77223.79,0.0,-0.97222,3e-05,5.00826]
[1779456767158,24.39,77226.58,0.0,-0.97211,3e-05,5.02537]
[1779456768165,24.39,77213.69,0.0,-0.97253,3e-05,4.96078]
[1779456770177,24.39,77208.22,0.0,-0.97271,3e-05,4.93468]
[1779456773199,24.39,77212.53,0.0,-0.97255,3e-05,4.95849]
[1779456778235,24.4,77214.04,0.0,-0.97248,3e-05,4.96944]
[1779456783271,24.4,77215.39,0.0,-0.97241,3e-05,4.97941]
[1779456786293,24.4,77209.51,0.0,-0.97259,3e-05,4.95161]
[1779456791326,24.41,77211.63,0.0,-0.9725,3e-05,4.96555]
[1779456796363,24.41,77209.37,0.0,-0.97255,3e-05,4.95747]
[1779456801397,24.42,77211.82,0.0,-0.97245,3e-05,4.97313]
[1779456806447,24.42,77203.45,0.0,-0.97271,3e-05,4.93364]
[1779456807461,24.42,77178.46,0.0,-0.97351,3e-05,4.81083]
[1779456808463,24.42,77160.42,0.0,-0.97408,3e-05,4.72353]
[1779456809472,24.42,77166.8,0.0,-0.97387,3e-05,4.75566]
[1779456810479,24.43,77173.95,0.0,-0.97364,3e-05,4.79169]
[1779456811490,24.43,77182.21,0.0,-0.97338,3e-05,4.83118]
[1779456813509,24.43,77172.48,0.0,-0.97368,3e-05,4.78421]
[1779456814517,24.43,77166.0,0.0,-0.97387,3e-05,4.75441]
[1779456815546,24.43,77169.77,0.0,-0.97375,3e-05,4.77388]
[1779456816532,24.43,77176.08,0.0,-0.97354,3e-05,4.80585]
[1779456817547,24.43,77180.25,0.0,-0.9734,3e-05,4.82735]
[1779456820558,24.44,77188.57,0.0,-0.97311,3e-05,4.8713]
[1779456821564,24.44,77188.45,0.0,-0.97311,3e-05,4.87158]
[1779456824589,24.44,77180.01,0.0,-0.97337,3e-05,4.8324]
[1779456825595,24.44,77178.46,0.0,-0.97341,3e-05,4.82569]
[1779456826600,24.45,77188.57,0.0,-0.97308,3e-05,4.87667]
[1779456827607,24.45,77190.84,0.0,-0.973,3e-05,4.88883]
[1779456832676,24.45,77171.46,0.0,-0.97359,3e-05,4.79728]
[1779456833670,24.45,77138.4,0.0,-0.97463,3e-05,4.63801]
[1779456834677,24.46,77106.44,0.0,-0.97559,3e-05,4.48806]
[1779456835850,24.46,77094.43,0.0,-0.97594,3e-05,4.43367]
[1779456836750,24.46,77091.41,0.0,-0.97602,3e-05,4.42126]
[1779456837750,24.46,77098.76,0.0,-0.97579,3e-05,4.45692]
[1779456838758,24.46,77100.15,0.0,-0.97574,3e-05,4.46493]
[1779456842253,24.47,77078.15,0.0,-0.97635,3e-05,4.36799]
[1779456842801,24.47,77078.15,0.0,-0.97634,3e-05,4.36964]
[1779456843813,24.48,77071.8,0.0,-0.97652,3e-05,4.34231]
[1779456844814,24.48,77073.75,0.0,-0.97645,3e-05,4.35293]
[1779456846828,24.5,77083.22,0.0,-0.97605,3e-05,4.41491]
[1779456847837,24.51,77089.65,0.0,-0.97585,3e-05,4.44622]
[1779456848843,24.51,77087.28,0.0,-0.97591,3e-05,4.4368]
[1779456850857,24.51,77093.53,0.0,-0.97571,3e-05,4.46888]
[1779456852324,24.52,77109.88,0.0,-0.9752,3e-05,4.54833]
[1779456853880,24.52,77112.62,0.0,-0.97511,3e-05,4.56264]
[1779456858914,24.53,77103.08,0.0,-0.97535,3e-05,4.52465]
[1779456859920,24.53,77094.53,0.0,-0.9756,3e-05,4.48613]
[1779456860928,24.53,77096.14,0.0,-0.97554,3e-05,4.49515]
[1779456865970,24.54,77109.32,0.0,-0.97509,3e-05,4.56437]
[1779456866979,24.54,77115.07,0.0,-0.97491,3e-05,4.59293]
[1779456867982,24.55,77125.57,0.0,-0.97458,3e-05,4.6442]
[1779456868994,24.55,77121.77,0.0,-0.97469,3e-05,4.62734]
[1779456871006,24.55,77118.67,0.0,-0.97478,3e-05,4.6131]
[1779456872473,24.55,77124.19,0.0,-0.97459,3e-05,4.64196]
[1779456875032,24.56,77129.59,0.0,-0.9744,3e-05,4.67151]
[1779456880070,24.57,77122.36,0.0,-0.97458,3e-05,4.643]
[1779456881075,24.57,77116.6,0.0,-0.97475,3e-05,4.61687]
[1779456886110,24.58,77123.96,0.0,-0.97449,3e-05,4.65823]
[1779456891146,24.59,77122.86,0.0,-0.97448,3e-05,4.65906]
[1779456896182,24.59,77128.91,0.0,-0.97425,3e-05,4.69391]
[1779456900208,24.6,77133.47,0.0,-0.97408,3e-05,4.72029]
[1779456902712,24.6,77140.26,0.0,-0.97386,3e-05,4.75521]
[1779456904248,24.61,77155.78,0.0,-0.97335,3e-05,4.83279]
[1779456909283,24.61,77163.73,0.0,-0.97307,3e-05,4.87617]
[1779456910295,24.61,77173.3,0.0,-0.97275,3e-05,4.92431]
[1779456911296,24.61,77180.9,0.0,-0.9725,3e-05,4.96287]
[1779456916332,24.62,77190.19,0.0,-0.97217,3e-05,5.01279]
[1779456917340,24.62,77196.4,0.0,-0.97196,3e-05,5.04467]
[1779456919354,24.62,77205.35,0.0,-0.97166,3e-05,5.09105]
[1779456924390,24.62,77210.6,0.0,-0.97146,3e-05,5.12006]
[1779456929425,24.63,77209.24,0.0,-0.9715,3e-05,5.11514]
[1779456932448,24.63,77198.87,0.0,-0.97185,3e-05,5.06154]
[1779456936474,24.63,77195.5,0.0,-0.97195,3e-05,5.04654]
[1779456938488,24.63,77187.37,0.0,-0.97221,3e-05,5.00666]
[1779456939495,24.63,77179.14,0.0,-0.97248,3e-05,4.96607]
[1779456943525,24.64,77167.43,0.0,-0.97284,3e-05,4.91061]
[1779456948561,24.64,77172.46,0.0,-0.97265,3e-05,4.93921]
[1779456949570,24.64,77179.53,0.0,-0.97241,3e-05,4.97518]
[1779456950576,24.64,77183.05,0.0,-0.97229,3e-05,4.99345]
[1779456955610,24.65,77177.99,0.0,-0.97244,3e-05,4.97127]
[1779456960647,24.65,77180.93,0.0,-0.97232,3e-05,4.98912]
[1779456965682,24.66,77183.52,0.0,-0.97222,3e-05,5.00513]
[1779456968702,24.66,77189.17,0.0,-0.97202,3e-05,5.03527]
[1779456971724,24.66,77182.65,0.0,-0.97222,3e-05,5.00417]
[1779456976759,24.66,77184.88,0.0,-0.97213,3e-05,5.01835]
[1779456981794,24.67,77188.11,0.0,-0.972,3e-05,5.03747]
[1779456986830,24.67,77185.88,0.0,-0.97206,3e-05,5.02896]
[1779456991863,24.68,77186.9,0.0,-0.97202,3e-05,5.03469]
[1779456993339,24.68,77181.46,0.0,-0.97219,3e-05,5.00843]
[1779456994884,24.68,77172.7,0.0,-0.97248,3e-05,4.96518]
[1779456995891,24.68,77166.47,0.0,-0.97267,3e-05,4.93482]
[1779456996898,24.68,77158.62,0.0,-0.97292,3e-05,4.89666]
[1779456997905,24.68,77154.43,0.0,-0.97305,3e-05,4.87677]
[1779457003416,24.68,77140.56,0.0,-0.97348,3e-05,4.81199]
[1779457003949,24.69,77140.56,0.0,-0.97347,3e-05,4.81348]
[1779457004954,24.69,77142.14,0.0,-0.97341,3e-05,4.82195]
[1779457007980,24.69,77149.91,0.0,-0.97315,3e-05,4.86222]
[1779457008983,24.69,77153.96,0.0,-0.97301,3e-05,4.88282]
[1779457009992,24.69,77153.85,0.0,-0.97301,3e-05,4.88291]
[1779457015027,24.7,77157.1,0.0,-0.97289,3e-05,4.90197]
[1779457020063,24.7,77154.75,0.0,-0.97294,3e-05,4.89331]
[1779457022076,24.7,77149.57,0.0,-0.9731,3e-05,4.86902]
[1779457027112,24.71,77149.14,0.0,-0.9731,3e-05,4.87008]
[1779457029125,24.71,77156.97,0.0,-0.97284,3e-05,4.90987]
[1779457032147,24.71,77151.92,0.0,-0.97299,3e-05,4.88666]
[1779457033627,24.71,77168.4,0.0,-0.97245,3e-05,4.96944]
[1779457035168,24.71,77170.79,0.0,-0.97236,3e-05,4.98182]
[1779457038190,24.71,77177.62,0.0,-0.97213,3e-05,5.01727]
[1779457042249,24.72,77189.84,0.0,-0.97171,3e-05,5.08039]
[1779457043698,24.72,77173.64,0.0,-0.97225,3e-05,4.99944]
[1779457045261,24.72,77182.36,0.0,-0.97196,3e-05,5.04363]
[1779457046268,24.72,77189.14,0.0,-0.97173,3e-05,5.07821]
[1779457047275,24.72,77188.32,0.0,-0.97175,3e-05,5.07436]
[1779457052309,24.72,77186.57,0.0,-0.97181,3e-05,5.06487]
[1779457057345,24.72,77186.61,0.0,-0.9718,3e-05,5.06706]
[1779457062392,24.73,77182.35,0.0,-0.97193,3e-05,5.04735]
[1779457063838,24.73,77161.46,0.0,-0.97261,3e-05,4.94329]
[1779457064400,24.73,77161.46,0.0,-0.97261,3e-05,4.94381]
[1779457065406,24.73,77156.34,0.0,-0.97277,3e-05,4.91901]
[1779457070441,24.73,77160.45,0.0,-0.97262,3e-05,4.94208]
[1779457071451,24.73,77166.82,0.0,-0.97241,3e-05,4.97424]
[1779457076483,24.73,77167.81,0.0,-0.97236,3e-05,4.98155]
[1779457080511,24.74,77173.85,0.0,-0.97215,3e-05,5.0136]
[1779457084539,24.74,77179.57,0.0,-0.97195,3e-05,5.04391]
[1779457089577,24.74,77176.26,0.0,-0.97205,3e-05,5.02929]
[1779457094610,24.74,77177.92,0.0,-0.97198,3e-05,5.0397]
[1779457096623,24.75,77186.19,0.0,-0.9717,3e-05,5.08211]
[1779457101658,24.75,77186.06,0.0,-0.97169,3e-05,5.08313]
[1779457106698,24.75,77184.49,0.0,-0.97173,3e-05,5.07676]
[1779457108715,24.75,77177.84,0.0,-0.97195,3e-05,5.04388]
[1779457110725,24.75,77182.91,0.0,-0.97178,3e-05,5.07014]
[1779457115762,24.75,77187.44,0.0,-0.97163,3e-05,5.09228]
[1779457116769,24.75,77180.9,0.0,-0.97184,3e-05,5.05956]
[1779457120798,24.76,77193.71,0.0,-0.97141,3e-05,5.12566]
[1779457121805,24.76,77206.96,0.0,-0.97096,3e-05,5.19351]
[1779457124831,24.76,77222.32,0.0,-0.97043,3e-05,5.27276]
[1779457125833,24.76,77237.73,0.0,-0.96989,4e-05,5.3532]
[1779457126841,24.76,77244.37,0.0,-0.96966,4e-05,5.38806]
[1779457128854,24.75,77253.61,0.0,-0.96933,4e-05,5.4367]
[1779457129861,24.75,77259.5,0.0,-0.96912,4e-05,5.46783]
[1779457130868,24.75,77251.69,0.0,-0.9694,4e-05,5.42619]
[1779457131876,24.75,77245.35,0.0,-0.96963,4e-05,5.39257]
[1779457133892,24.75,77239.65,0.0,-0.96983,4e-05,5.36245]
[1779457134900,24.75,77232.11,0.0,-0.97009,3e-05,5.32295]
[1779457136915,24.75,77224.61,0.0,-0.97035,3e-05,5.28398]
[1779457141949,24.76,77228.21,0.0,-0.97023,3e-05,5.30315]
[1779457146987,24.76,77223.0,0.0,-0.9704,3e-05,5.2765]
[1779457150010,24.76,77228.25,0.0,-0.97022,3e-05,5.30415]
[1779457155045,24.76,77228.41,0.0,-0.97021,3e-05,5.30539]
[1779457160085,24.76,77231.45,0.0,-0.97009,3e-05,5.32352]
[1779457165115,24.76,77228.95,0.0,-0.97017,3e-05,5.31087]
[1779457170153,24.76,77230.17,0.0,-0.97013,3e-05,5.31767]
[1779457175184,24.76,77227.31,0.0,-0.97024,3e-05,5.3009]
[1779457179214,24.76,77217.96,0.0,-0.97056,3e-05,5.25277]
[1779457180220,24.76,77211.38,0.0,-0.97078,3e-05,5.21895]
[1779457181227,24.76,77205.81,0.0,-0.97097,3e-05,5.19054]
[1779457182233,24.76,77202.77,0.0,-0.97107,3e-05,5.17524]
[1779457187271,24.76,77201.0,0.0,-0.97112,3e-05,5.16778]
[1779457190294,24.77,77202.25,0.0,-0.97107,3e-05,5.17522]
[1779457191301,24.77,77201.73,0.0,-0.97109,3e-05,5.17288]
[1779457196333,24.77,77185.76,0.0,-0.97162,3e-05,5.09316]
[1779457197342,24.77,77182.59,0.0,-0.97172,3e-05,5.07757]
[1779457200362,24.77,77188.67,0.0,-0.97151,3e-05,5.10974]
[1779457203389,24.77,77205.96,0.0,-0.97091,3e-05,5.19927]
[1779457204873,24.77,77214.55,0.0,-0.97062,3e-05,5.24402]
[1779457208425,24.77,77220.83,0.0,-0.9704,3e-05,5.27709]
[1779457210438,24.77,77231.86,0.0,-0.97001,4e-05,5.33485]
[1779457211445,24.77,77235.05,0.0,-0.9699,4e-05,5.3516]
[1779457213462,24.77,77241.26,0.0,-0.96968,4e-05,5.38421]
[1779457218499,24.77,77238.46,0.0,-0.96978,4e-05,5.3692]
[1779457222524,24.77,77243.04,0.0,-0.96962,4e-05,5.39311]
[1779457227558,24.77,77244.67,0.0,-0.96957,4e-05,5.40131]
[1779457230581,24.77,77256.46,0.0,-0.96915,4e-05,5.46343]
[1779457231588,24.77,77256.29,0.0,-0.96917,4e-05,5.45981]
[1779457233602,24.77,77250.05,0.0,-0.96939,4e-05,5.42635]
[1779457238636,24.77,77245.73,0.0,-0.96955,4e-05,5.40286]
[1779457240651,24.77,77252.62,0.0,-0.96931,4e-05,5.43903]
[1779457243678,24.77,77265.0,0.0,-0.96888,4e-05,5.50199]
[1779457245730,24.77,77257.47,0.0,-0.96916,4e-05,5.46149]
[1779457246744,24.77,77236.83,0.0,-0.96989,4e-05,5.35221]
[1779457247740,24.77,77219.05,0.0,-0.97051,3e-05,5.25948]
[1779457248748,24.77,77225.15,0.0,-0.9703,3e-05,5.29137]
[1779457250761,24.77,77235.64,0.0,-0.96993,4e-05,5.34622]
[1779457252777,24.77,77225.87,0.0,-0.97027,3e-05,5.29522]
[1779457257813,24.77,77227.0,0.0,-0.97023,3e-05,5.30145]
[1779457258818,24.77,77232.93,0.0,-0.97002,4e-05,5.33243]
[1779457260832,24.77,77226.32,0.0,-0.97025,3e-05,5.29802]
[1779457264861,24.77,77217.87,0.0,-0.97055,3e-05,5.25432]
[1779457265869,24.77,77210.67,0.0,-0.97079,3e-05,5.21726]
[1779457266875,24.77,77208.85,0.0,-0.97085,3e-05,5.20808]
[1779457268889,24.77,77219.93,0.0,-0.97047,3e-05,5.26585]
[1779457270903,24.77,77225.06,0.0,-0.97029,3e-05,5.29268]
[1779457275941,24.77,77232.9,0.0,-0.97001,4e-05,5.33396]
[1779457276944,24.77,77231.52,0.0,-0.97006,3e-05,5.32678]
[1779457277951,24.77,77226.11,0.0,-0.97025,3e-05,5.29862]
[1779457281980,24.77,77212.09,0.0,-0.97073,3e-05,5.22615]
[1779457282987,24.77,77210.85,0.0,-0.97077,3e-05,5.21994]
[1779457287015,24.77,77217.08,0.0,-0.97055,3e-05,5.253]
[1779457289031,24.77,77212.5,0.0,-0.97071,3e-05,5.22968]
[1779457294065,24.77,77218.06,0.0,-0.97052,3e-05,5.25689]
[1779457299102,24.77,77221.13,0.0,-0.97041,3e-05,5.27386]
[1779457302123,24.77,77228.88,0.0,-0.97014,3e-05,5.3146]
[1779457303131,24.77,77234.58,0.0,-0.96994,4e-05,5.34441]
[1779457304139,24.77,77232.94,0.0,-0.97,4e-05,5.33587]
[1779457306152,24.77,77227.58,0.0,-0.97018,3e-05,5.3081]
[1779457312193,24.78,77224.53,0.0,-0.97029,3e-05,5.29278]
[1779457317229,24.78,77226.56,0.0,-0.97021,3e-05,5.30393]
[1779457322264,24.78,77227.31,0.0,-0.97018,3e-05,5.30837]
[1779457325765,24.78,77222.96,0.0,-0.97033,3e-05,5.28629]
[1779457328307,24.78,77211.61,0.0,-0.97072,3e-05,5.22794]
[1779457333341,24.78,77216.89,0.0,-0.97053,3e-05,5.25655]
[1779457335846,24.78,77192.91,0.0,-0.97134,3e-05,5.13382]
[1779457336383,24.78,77192.91,0.0,-0.97134,3e-05,5.13407]
[1779457337387,24.78,77180.03,0.0,-0.97177,3e-05,5.06921]
[1779457338390,24.78,77187.34,0.0,-0.97152,3e-05,5.10671]
[1779457339399,24.78,77192.73,0.0,-0.97134,3e-05,5.13455]
[1779457340403,24.78,77195.72,0.0,-0.97123,3e-05,5.15021]
[1779457342419,24.78,77196.48,0.0,-0.9712,3e-05,5.15483]
[1779457343426,24.78,77201.51,0.0,-0.97103,3e-05,5.18092]
[1779457344432,24.78,77202.47,0.0,-0.97099,3e-05,5.18615]
[1779457345913,24.79,77208.21,0.0,-0.97079,3e-05,5.21625]
[1779457348465,24.79,77206.85,0.0,-0.97084,3e-05,5.20973]
[1779457349472,24.79,77205.28,0.0,-0.97089,3e-05,5.20194]
[1779457350478,24.79,77212.83,0.0,-0.97063,3e-05,5.24113]
[1779457351485,24.79,77217.58,0.0,-0.97048,3e-05,5.2637]
[1779457353499,24.79,77218.41,0.0,-0.97044,3e-05,5.26837]
[1779457357555,24.79,77223.86,0.0,-0.97025,3e-05,5.29739]
[1779457359548,24.79,77176.63,0.0,-0.97184,3e-05,5.05742]
[1779457360567,24.79,77134.89,0.0,-0.9732,3e-05,4.85091]
[1779457361567,24.79,77124.72,0.0,-0.97352,3e-05,4.80153]
[1779457362601,24.79,77120.66,0.0,-0.97364,3e-05,4.7828]
[1779457363605,24.79,77128.31,0.0,-0.9734,3e-05,4.82086]
[1779457364619,24.8,77139.76,0.0,-0.97302,3e-05,4.87767]
[1779457366081,24.8,77152.28,0.0,-0.97261,3e-05,4.94016]
[1779457366629,24.8,77151.87,0.0,-0.97262,3e-05,4.93887]
[1779457367635,24.8,77142.24,0.0,-0.97293,3e-05,4.89208]
[1779457368644,24.8,77128.13,0.0,-0.97338,3e-05,4.82386]
[1779457369651,24.8,77120.68,0.0,-0.97361,3e-05,4.78859]
[1779457370659,24.8,77136.31,0.0,-0.9731,3e-05,4.86557]
[1779457371666,24.8,77146.2,0.0,-0.97278,3e-05,4.91496]
[1779457372674,24.8,77148.36,0.0,-0.97271,3e-05,4.92633]
[1779457373680,24.81,77156.82,0.0,-0.97243,3e-05,4.96894]
[1779457374688,24.81,77163.15,0.0,-0.97221,3e-05,5.00109]
[1779457376152,24.81,77162.92,0.0,-0.97221,3e-05,5.00108]
[1779457381759,24.81,77147.24,0.0,-0.97271,3e-05,4.92544]
[1779457382763,24.81,77136.26,0.0,-0.97306,3e-05,4.87146]
[1779457383784,24.81,77127.15,0.0,-0.97335,3e-05,4.82824]
[1779457384772,24.81,77121.63,0.0,-0.97351,3e-05,4.80313]
[1779457386244,24.82,77137.5,0.0,-0.973,3e-05,4.88128]
[1779457387792,24.82,77140.73,0.0,-0.97289,3e-05,4.89788]
[1779457389806,24.82,77148.59,0.0,-0.97263,3e-05,4.93804]
[1779457390813,24.82,77155.28,0.0,-0.97241,3e-05,4.97185]
[1779457391820,24.82,77158.28,0.0,-0.9723,3e-05,4.98737]
[1779457394840,24.82,77166.07,0.0,-0.97204,3e-05,5.02795]
[1779457396314,24.82,77163.88,0.0,-0.9721,3e-05,5.018]
[1779457401890,24.83,77159.51,0.0,-0.97223,3e-05,4.99874]
[1779457403905,24.83,77146.59,0.0,-0.97266,3e-05,4.93332]
[1779457404913,24.82,77135.34,0.0,-0.97302,3e-05,4.87743]
[1779457406387,24.83,77140.58,0.0,-0.97285,3e-05,4.90343]
[1779457407933,24.83,77145.1,0.0,-0.9727,3e-05,4.92639]
[1779457412982,24.83,77140.35,0.0,-0.97285,3e-05,4.90414]
[1779457415998,24.83,77134.6,0.0,-0.97302,3e-05,4.87807]
[1779457421030,24.84,77138.77,0.0,-0.97286,3e-05,4.90228]
[1779457422037,24.84,77147.81,0.0,-0.97256,3e-05,4.94757]
[1779457423047,24.84,77153.97,0.0,-0.97236,3e-05,4.97874]
[1779457424052,24.84,77150.91,0.0,-0.97245,3e-05,4.96413]
[1779457429088,24.85,77150.15,0.0,-0.97246,3e-05,4.96328]
[1779457432109,24.85,77155.36,0.0,-0.97228,3e-05,4.9909]
[1779457436139,24.85,77146.77,0.0,-0.97254,3e-05,4.95054]
[1779457437149,24.85,77130.86,0.0,-0.97305,3e-05,4.87288]
[1779457438154,24.85,77128.0,0.0,-0.97314,3e-05,4.85964]
[1779457443188,24.86,77127.45,0.0,-0.97313,3e-05,4.8606]
[1779457445202,24.86,77135.13,0.0,-0.97287,3e-05,4.89959]
[1779457450238,24.86,77127.68,0.0,-0.97309,3e-05,4.86641]
[1779457452254,24.87,77127.5,0.0,-0.97308,3e-05,4.86768]
[1779457457286,24.87,77128.17,0.0,-0.97304,3e-05,4.87432]
[1779457462321,24.88,77125.97,0.0,-0.97309,3e-05,4.86708]
[1779457464334,24.88,77123.94,0.0,-0.97314,3e-05,4.85864]
[1779457469369,24.88,77118.87,0.0,-0.97328,3e-05,4.83692]
[1779457470377,24.88,77110.56,0.0,-0.97353,3e-05,4.79817]
[1779457471384,24.88,77107.5,0.0,-0.97364,3e-05,4.78211]
[1779457476418,24.89,77106.93,0.0,-0.97363,3e-05,4.78349]
[1779457478434,24.89,77103.18,0.0,-0.97373,3e-05,4.76715]
[1779457483468,24.9,77105.09,0.0,-0.97365,3e-05,4.78069]
[1779457488504,24.9,77107.17,0.0,-0.97355,3e-05,4.79516]
[1779457490527,24.91,77115.2,0.0,-0.97329,3e-05,4.83488]
[1779457491527,24.91,77123.29,0.0,-0.97302,3e-05,4.87593]
[1779457492535,24.91,77125.03,0.0,-0.97296,3e-05,4.88518]
[1779457493541,24.91,77118.71,0.0,-0.97316,3e-05,4.85509]
[1779457494551,24.91,77119.26,0.0,-0.97314,3e-05,4.85856]
[1779457499584,24.92,77127.95,0.0,-0.97283,3e-05,4.90494]
[1779457500590,24.92,77136.06,0.0,-0.97257,3e-05,4.94554]
[1779457501596,24.92,77143.56,0.0,-0.97232,3e-05,4.98328]
[1779457502606,24.92,77148.56,0.0,-0.97215,3e-05,5.00871]
[1779457503610,24.92,77153.56,0.0,-0.97198,3e-05,5.03418]
[1779457504619,24.92,77169.53,0.0,-0.97145,3e-05,5.1149]
[1779457505639,24.92,77173.69,0.0,-0.97131,3e-05,5.13631]
[1779457507103,24.92,77177.65,0.0,-0.97117,3e-05,5.15673]
[1779457512677,24.92,77183.32,0.0,-0.97097,3e-05,5.18734]
[1779457513684,24.92,77189.69,0.0,-0.97075,3e-05,5.22012]
[1779457514691,24.92,77189.81,0.0,-0.97075,3e-05,5.22089]
[1779457517176,24.93,77196.51,0.0,-0.97051,3e-05,5.25564]
[1779457517712,24.93,77196.51,0.0,-0.97051,3e-05,5.25577]
[1779457522746,24.93,77197.98,0.0,-0.97046,3e-05,5.26397]
[1779457527783,24.93,77201.28,0.0,-0.97034,3e-05,5.28155]
[1779457530803,24.93,77211.46,0.0,-0.96999,3e-05,5.33457]
[1779457531813,24.93,77208.3,0.0,-0.97011,3e-05,5.31589]
[1779457537321,24.93,77219.13,0.0,-0.96973,4e-05,5.37233]
[1779457537856,24.93,77219.13,0.0,-0.96973,4e-05,5.37225]
[1779457540878,24.93,77222.99,0.0,-0.9696,4e-05,5.39217]
[1779457545917,24.93,77212.27,0.0,-0.96998,3e-05,5.33549]
[1779457547390,24.93,77208.39,0.0,-0.97011,3e-05,5.31531]
[1779457550953,24.93,77202.31,0.0,-0.97032,3e-05,5.28389]
[1779457552961,24.93,77209.66,0.0,-0.97007,3e-05,5.32206]
[1779457557460,24.93,77202.98,0.0,-0.9703,3e-05,5.28743]
[1779457559004,24.93,77202.66,0.0,-0.97031,3e-05,5.28585]
[1779457561023,24.93,77214.59,0.0,-0.96989,3e-05,5.34789]
[1779457562034,24.93,77228.46,0.0,-0.96941,4e-05,5.42056]
[1779457563039,24.93,77233.04,0.0,-0.96924,4e-05,5.44455]
[1779457565052,24.93,77234.58,0.0,-0.96919,4e-05,5.45226]
[1779457569079,24.92,77226.91,0.0,-0.96947,4e-05,5.411]
[1779457572106,24.92,77215.27,0.0,-0.96988,3e-05,5.34957]
[1779457577613,24.92,77217.15,0.0,-0.96982,4e-05,5.35911]
[1779457583183,24.92,77210.35,0.0,-0.97006,3e-05,5.32329]
[1779457585197,24.92,77218.96,0.0,-0.96976,4e-05,5.36803]
[1779457586204,24.92,77229.62,0.0,-0.96938,4e-05,5.42378]
[1779457587212,24.92,77235.13,0.0,-0.96919,4e-05,5.45261]
[1779457592247,24.92,77234.97,0.0,-0.96922,4e-05,5.44815]
[1779457596274,24.92,77242.34,0.0,-0.96896,4e-05,5.48617]
[1779457601310,24.92,77238.69,0.0,-0.9691,4e-05,5.46532]
[1779457606344,24.92,77232.95,0.0,-0.96932,4e-05,5.43367]
[1779457609365,24.91,77238.97,0.0,-0.96911,4e-05,5.4647]
[1779457614400,24.91,77237.25,0.0,-0.96918,4e-05,5.45416]
[1779457618435,24.91,77231.8,0.0,-0.96938,4e-05,5.42437]
[1779457619439,24.91,77224.13,0.0,-0.96965,4e-05,5.38389]
[1779457620444,24.91,77217.32,0.0,-0.96989,3e-05,5.34816]
[1779457625479,24.91,77218.3,0.0,-0.96986,3e-05,5.35264]
[1779457630514,24.91,77222.19,0.0,-0.96973,4e-05,5.37232]
[1779457635548,24.91,77222.94,0.0,-0.96971,4e-05,5.37547]
[1779457640586,24.91,77211.87,0.0,-0.9701,3e-05,5.31707]
[1779457641590,24.91,77207.53,0.0,-0.97025,3e-05,5.2945]
[1779457646627,24.91,77205.6,0.0,-0.97032,3e-05,5.28435]
[1779457648645,24.91,77196.73,0.0,-0.97062,3e-05,5.23865]
[1779457649648,24.91,77200.41,0.0,-0.97049,3e-05,5.25768]
[1779457651661,24.91,77205.71,0.0,-0.97032,3e-05,5.28289]
[1779457656696,24.91,77208.37,0.0,-0.97023,3e-05,5.29671]
[1779457657703,24.91,77200.77,0.0,-0.97049,3e-05,5.25743]
[1779457658711,24.91,77199.72,0.0,-0.97053,3e-05,5.25209]
[1779457662744,24.91,77194.61,0.0,-0.9707,3e-05,5.22612]
[1779457665759,24.91,77199.7,0.0,-0.97053,3e-05,5.25261]
[1779457668254,24.91,77203.85,0.0,-0.97038,3e-05,5.27419]
[1779457672809,24.91,77194.34,0.0,-0.97071,3e-05,5.22544]
[1779457674823,24.91,77191.5,0.0,-0.9708,3e-05,5.21113]
[1779457679858,24.91,77200.94,0.0,-0.97047,3e-05,5.2603]
[1779457682883,24.91,77193.89,0.0,-0.97071,3e-05,5.22426]
[1779457683890,24.91,77185.54,0.0,-0.971,3e-05,5.18167]
[1779457684898,24.91,77186.55,0.0,-0.97096,3e-05,5.18702]
[1779457686916,24.91,77177.58,0.0,-0.97126,3e-05,5.14177]
[1779457688395,24.91,77164.94,0.0,-0.97168,3e-05,5.07852]
[1779457691947,24.91,77162.71,0.0,-0.97175,3e-05,5.06843]
[1779457692960,24.91,77169.78,0.0,-0.97151,3e-05,5.1044]
[1779457693965,24.91,77172.02,0.0,-0.97143,3e-05,5.11603]
[1779457694972,24.91,77164.53,0.0,-0.97168,3e-05,5.07857]
[1779457695979,24.92,77161.39,0.0,-0.97178,3e-05,5.06316]
[1779457698465,24.92,77151.85,0.0,-0.9721,3e-05,5.01569]
[1779457704037,24.91,77154.4,0.0,-0.97203,3e-05,5.02572]
[1779457706053,24.91,77159.68,0.0,-0.97186,3e-05,5.05142]
[1779457708536,24.91,77168.92,0.0,-0.97156,3e-05,5.09661]
[1779457714108,24.91,77163.54,0.0,-0.97175,3e-05,5.06711]
[1779457716127,24.91,77155.73,0.0,-0.972,3e-05,5.02919]
[1779457721161,24.91,77158.45,0.0,-0.9719,3e-05,5.04483]
[1779457724182,24.92,77150.3,0.0,-0.97216,3e-05,5.00547]
[1779457727206,24.92,77143.21,0.0,-0.97239,3e-05,4.97028]
[1779457728678,24.91,77111.73,0.0,-0.97341,3e-05,4.8151]
[1779457729221,24.91,77111.73,0.0,-0.97341,3e-05,4.81454]
[1779457734254,24.91,77111.32,0.0,-0.97343,3e-05,4.81113]
[1779457736267,24.91,77102.68,0.0,-0.97371,3e-05,4.76928]
[1779457741303,24.91,77102.16,0.0,-0.97374,3e-05,4.76452]
[1779457746337,24.9,77097.28,0.0,-0.97391,3e-05,4.73839]
[1779457752379,24.9,77094.38,0.0,-0.97402,3e-05,4.72126]
[1779457754394,24.9,77104.1,0.0,-0.97371,3e-05,4.76831]
[1779457756409,24.9,77099.83,0.0,-0.97384,3e-05,4.74968]
[1779457759430,24.91,77105.18,0.0,-0.97365,3e-05,4.77817]
[1779457761447,24.91,77111.71,0.0,-0.97343,3e-05,4.81141]
[1779457763459,24.91,77128.69,0.0,-0.97288,3e-05,4.89559]
[1779457768495,24.92,77133.14,0.0,-0.97272,3e-05,4.92082]
[1779457773530,24.92,77133.3,0.0,-0.9727,3e-05,4.92281]
[1779457778575,24.92,77139.04,0.0,-0.97249,3e-05,4.9543]
[1779457780580,24.93,77151.97,0.0,-0.97206,3e-05,5.01953]
[1779457785616,24.93,77154.88,0.0,-0.97195,3e-05,5.03643]
[1779457790651,24.93,77155.62,0.0,-0.97191,3e-05,5.04246]
[1779457795686,24.94,77156.79,0.0,-0.97186,3e-05,5.05047]
[1779457798706,24.94,77164.92,0.0,-0.97158,3e-05,5.09249]
[1779457801727,24.94,77170.22,0.0,-0.9714,3e-05,5.12025]
[1779457803742,24.94,77171.7,0.0,-0.97134,3e-05,5.12832]
[1779457804752,24.94,77182.8,0.0,-0.97097,3e-05,5.18499]
[1779457805756,24.94,77190.78,0.0,-0.97069,3e-05,5.22599]
[1779457806764,24.94,77191.85,0.0,-0.97066,3e-05,5.2316]
[1779457808777,24.94,77185.37,0.0,-0.97088,3e-05,5.19866]
[1779457809786,24.94,77181.85,0.0,-0.971,3e-05,5.18087]
[1779457811798,24.94,77176.06,0.0,-0.97119,3e-05,5.15185]
[1779457816832,24.94,77176.3,0.0,-0.97117,3e-05,5.15433]
[1779457820864,24.94,77177.73,0.0,-0.97112,3e-05,5.16251]
[1779457824898,24.94,77170.07,0.0,-0.97137,3e-05,5.12458]
[1779457825904,24.95,77159.72,0.0,-0.97171,3e-05,5.07272]
[1779457826917,24.95,77144.69,0.0,-0.9722,3e-05,4.99805]
[1779457827922,24.95,77143.74,0.0,-0.97223,3e-05,4.99381]
[1779457829402,24.95,77149.2,0.0,-0.97205,3e-05,5.02187]
[1779457831949,24.95,77154.92,0.0,-0.97186,3e-05,5.04906]
[1779457836992,24.95,77155.15,0.0,-0.97184,3e-05,5.05216]
[1779457839473,24.95,77146.14,0.0,-0.97213,3e-05,5.00848]
[1779457841014,24.95,77139.44,0.0,-0.97235,3e-05,4.97571]
[1779457846048,24.96,77141.07,0.0,-0.97228,3e-05,4.98624]
[1779457848061,24.96,77132.24,0.0,-0.97256,3e-05,4.94361]
[1779457849546,24.96,77131.08,0.0,-0.97259,3e-05,4.93903]
[1779457854104,24.96,77139.41,0.0,-0.9723,3e-05,4.98239]
[1779457855112,24.96,77138.23,0.0,-0.97234,3e-05,4.97706]
[1779457860146,24.97,77135.64,0.0,-0.97241,3e-05,4.96692]
[1779457863175,24.97,77128.22,0.0,-0.97263,3e-05,4.932]
[1779457864183,24.97,77132.29,0.0,-0.9725,3e-05,4.95263]
[1779457865198,24.97,77138.73,0.0,-0.97229,3e-05,4.98501]
[1779457866197,24.97,77146.01,0.0,-0.97204,3e-05,5.02167]
[1779457867206,24.97,77144.53,0.0,-0.97209,3e-05,5.01477]
[1779457871234,24.97,77139.2,0.0,-0.97225,3e-05,4.99017]
[1779457872241,24.98,77133.0,0.0,-0.97245,3e-05,4.96001]
[1779457873248,24.98,77128.86,0.0,-0.97258,3e-05,4.94015]
[1779457876270,24.98,77129.42,0.0,-0.97255,3e-05,4.94519]
[1779457879783,24.98,77119.8,0.0,-0.97285,3e-05,4.89972]
[1779457881307,24.98,77112.43,0.0,-0.97308,3e-05,4.86445]
[1779457883320,24.99,77120.79,0.0,-0.9728,3e-05,4.9073]
[1779457886354,24.99,77126.79,0.0,-0.97259,3e-05,4.93867]
[1779457887361,24.99,77134.67,0.0,-0.97233,3e-05,4.97806]
[1779457889852,24.99,77143.09,0.0,-0.97205,3e-05,5.02088]
[1779457891389,24.99,77150.07,0.0,-0.97182,3e-05,5.05438]
[1779457896430,24.99,77152.56,0.0,-0.97173,3e-05,5.06882]
[1779457901459,25.0,77156.61,0.0,-0.97158,3e-05,5.09096]
[1779457904480,25.0,77162.3,0.0,-0.97139,3e-05,5.12061]
[1779457907501,25.0,77168.88,0.0,-0.97116,3e-05,5.15468]
[1779457912536,25.0,77168.85,0.0,-0.97115,3e-05,5.15576]
[1779457917572,25.0,77169.09,0.0,-0.97114,3e-05,5.15818]
[1779457919586,25.0,77174.7,0.0,-0.97094,3e-05,5.18708]
[1779457923616,25.0,77166.76,0.0,-0.97121,3e-05,5.14764]
[1779457925630,25.0,77158.86,0.0,-0.97148,3e-05,5.10692]
[1779457926636,25.0,77137.29,0.0,-0.97218,3e-05,4.99969]
[1779457931671,25.01,77134.38,0.0,-0.97226,3e-05,4.98788]
[1779457936706,25.01,77131.56,0.0,-0.97234,3e-05,4.97669]
[1779457940734,25.01,77141.25,0.0,-0.97201,3e-05,5.02673]
[1779457943755,25.01,77135.81,0.0,-0.97217,3e-05,5.00117]
[1779457948790,25.02,77141.2,0.0,-0.97198,3e-05,5.03045]
[1779457950804,25.02,77134.57,0.0,-0.97219,3e-05,4.99856]
[1779457952827,25.02,77125.86,0.0,-0.97248,3e-05,4.95455]
[1779457954840,25.02,77135.07,0.0,-0.97217,3e-05,5.0011]
[1779457955842,25.02,77130.22,0.0,-0.97232,3e-05,4.97768]
[1779457960878,25.03,77131.13,0.0,-0.97228,3e-05,4.98506]
[1779457962892,25.03,77124.96,0.0,-0.97247,3e-05,4.95585]
[1779457964904,25.03,77133.16,0.0,-0.97219,3e-05,4.99745]
[1779457969939,25.03,77135.15,0.0,-0.97211,3e-05,5.00995]
[1779457973970,25.04,77140.84,0.0,-0.97191,3e-05,5.04033]
[1779457977996,25.04,77148.34,0.0,-0.97165,3e-05,5.07968]
[1779457979003,25.04,77145.25,0.0,-0.97175,3e-05,5.06464]
[1779457984039,25.04,77152.46,0.0,-0.9715,3e-05,5.10285]
[1779457985048,25.04,77157.61,0.0,-0.97132,3e-05,5.12911]
[1779457986053,25.04,77157.17,0.0,-0.97134,3e-05,5.1272]
[1779457991089,25.05,77158.59,0.0,-0.97128,3e-05,5.13584]
[1779457996123,25.05,77160.23,0.0,-0.97121,3e-05,5.14551]
[1779457998137,25.05,77165.84,0.0,-0.97102,3e-05,5.17436]
[1779458003173,25.05,77171.86,0.0,-0.97081,3e-05,5.20584]
[1779458004181,25.05,77179.09,0.0,-0.97057,3e-05,5.24289]
[1779458005189,25.05,77182.29,0.0,-0.97046,3e-05,5.25935]
[1779458009214,25.05,77185.5,0.0,-0.97034,3e-05,5.27611]
[1779458013242,25.05,77191.47,0.0,-0.97015,3e-05,5.30455]
[1779458018278,25.05,77194.31,0.0,-0.97006,3e-05,5.31793]
[1779458023312,25.05,77196.42,0.0,-0.96999,3e-05,5.32854]
[1779458028350,25.05,77202.48,0.0,-0.96978,3e-05,5.3597]
[1779458030866,25.03,77203.53,0.0,-0.96985,3e-05,5.35003]
[1779458033383,25.03,77191.06,0.0,-0.97028,3e-05,5.28549]
[1779458034390,25.03,77183.37,0.0,-0.97055,3e-05,5.24506]
[1779458035397,25.03,77183.34,0.0,-0.97056,3e-05,5.24408]
[1779458040935,25.03,77186.11,0.0,-0.97045,3e-05,5.25922]
[1779458046484,25.03,77190.14,0.0,-0.97031,3e-05,5.28071]
[1779458051509,25.03,77190.4,0.0,-0.9703,3e-05,5.28253]
[1779458055538,25.03,77185.24,0.0,-0.97047,3e-05,5.25632]
[1779458061078,25.03,77180.75,0.0,-0.97063,3e-05,5.23366]
[1779458066615,25.03,77184.31,0.0,-0.97051,3e-05,5.25091]
[1779458072661,25.03,77187.4,0.0,-0.97042,3e-05,5.26466]
[1779458074672,25.03,77180.26,0.0,-0.97066,3e-05,5.22816]
[1779458078701,25.03,77173.62,0.0,-0.97089,3e-05,5.19328]
[1779458081725,25.02,77156.43,0.0,-0.9715,3e-05,5.10232]
[1779458086759,25.01,77156.7,0.0,-0.97153,3e-05,5.09723]
[1779458091792,25.01,77155.47,0.0,-0.97159,3e-05,5.08753]
[1779458093807,25.01,77160.47,0.0,-0.97142,3e-05,5.11322]
[1779458095822,25.01,77169.59,0.0,-0.97113,3e-05,5.15715]
[1779458100860,25.01,77169.43,0.0,-0.97114,3e-05,5.15619]
[1779458105892,25.01,77173.48,0.0,-0.971,3e-05,5.17765]
[1779458107905,25.01,77182.57,0.0,-0.97069,3e-05,5.22418]
[1779458108914,25.01,77191.04,0.0,-0.9704,3e-05,5.26764]
[1779458113947,25.01,77198.71,0.0,-0.97013,3e-05,5.30714]
[1779458118983,25.0,77201.77,0.0,-0.97006,3e-05,5.31771]
[1779458123012,24.99,77195.64,0.0,-0.9703,3e-05,5.28195]
[1779458125030,24.99,77191.2,0.0,-0.97047,3e-05,5.25718]
[1779458126049,24.99,77197.61,0.0,-0.97025,3e-05,5.28922]
[1779458131082,24.98,77199.61,0.0,-0.97024,3e-05,5.29137]
[1779458133099,24.98,77193.0,0.0,-0.97048,3e-05,5.25544]
[1779458135118,24.98,77184.96,0.0,-0.97077,3e-05,5.21197]
[1779458136123,24.98,77184.48,0.0,-0.97079,3e-05,5.20825]
[1779458141154,24.97,77179.56,0.0,-0.971,3e-05,5.17687]
[1779458143169,24.96,77174.55,0.0,-0.97119,3e-05,5.14898]
[1779458144176,24.96,77171.02,0.0,-0.97131,3e-05,5.12994]
[1779458148204,24.96,77177.14,0.0,-0.97114,3e-05,5.15566]
[1779458150217,24.95,77170.23,0.0,-0.97139,3e-05,5.11793]
[1779458151227,24.95,77166.14,0.0,-0.97154,3e-05,5.09598]
[1779458153239,24.95,77171.8,0.0,-0.97137,3e-05,5.12195]
[1779458158274,24.94,77166.4,0.0,-0.97159,3e-05,5.08812]
[1779458163310,24.93,77165.81,0.0,-0.97166,3e-05,5.07865]
[1779458168350,24.92,77164.52,0.0,-0.97174,3e-05,5.06579]
[1779458173383,24.91,77166.99,0.0,-0.9717,3e-05,5.07175]
[1779458178422,24.9,77163.23,0.0,-0.97187,3e-05,5.04652]
[1779458180437,24.9,77157.14,0.0,-0.97209,3e-05,5.01361]
[1779458181933,24.9,77138.16,0.0,-0.97272,3e-05,4.91733]
[1779458183460,24.9,77133.98,0.0,-0.97286,3e-05,4.8958]
[1779458184464,24.9,77131.94,0.0,-0.97293,3e-05,4.88484]
[1779458189499,24.89,77132.71,0.0,-0.97294,3e-05,4.88381]
[1779458192003,24.88,77140.57,0.0,-0.97272,3e-05,4.91737]
[1779458195541,24.88,77133.89,0.0,-0.97295,3e-05,4.88167]
[1779458196547,24.88,77140.03,0.0,-0.97276,3e-05,4.91088]
[1779458197563,24.88,77147.59,0.0,-0.97252,3e-05,4.94718]
[1779458198568,24.88,77148.99,0.0,-0.97249,3e-05,4.95201]
[1779458199572,24.87,77154.12,0.0,-0.97233,3e-05,4.97634]
[1779458204606,24.87,77155.32,0.0,-0.97233,3e-05,4.97672]
[1779458209643,24.86,77154.71,0.0,-0.97239,3e-05,4.96814]
[1779458214676,24.85,77148.59,0.0,-0.97262,3e-05,4.93245]
[1779458219712,24.84,77156.34,0.0,-0.97241,3e-05,4.9655]
[1779458220719,24.84,77162.81,0.0,-0.9722,3e-05,4.99651]
[1779458222215,24.84,77168.34,0.0,-0.97203,3e-05,5.02292]
[1779458227771,24.83,77169.95,0.0,-0.97202,3e-05,5.02373]
[1779458232807,24.82,77170.9,0.0,-0.97203,3e-05,5.02244]
[1779458237841,24.82,77168.41,0.0,-0.97215,3e-05,5.00392]
[1779458242876,24.81,77169.81,0.0,-0.97215,3e-05,5.00495]
[1779458245897,24.8,77182.81,0.0,-0.97174,3e-05,5.06664]
[1779458250932,24.79,77181.24,0.0,-0.97184,3e-05,5.0518]
[1779458252946,24.79,77175.85,0.0,-0.97205,3e-05,5.01911]
[1779458255967,24.78,77166.6,0.0,-0.97239,3e-05,4.96745]
[1779458256973,24.78,77150.25,0.0,-0.97294,3e-05,4.88487]
[1779458262009,24.77,77146.27,0.0,-0.97312,3e-05,4.85698]
[1779458267044,24.76,77146.64,0.0,-0.97316,3e-05,4.85066]
[1779458272078,24.75,77151.32,0.0,-0.97307,3e-05,4.86516]
[1779458277113,24.73,77148.3,0.0,-0.97322,3e-05,4.84203]
[1779458281142,24.73,77154.46,0.0,-0.97306,3e-05,4.86711]
[1779458283155,24.72,77162.32,0.0,-0.97282,3e-05,4.90337]
[1779458284162,24.72,77167.59,0.0,-0.97266,3e-05,4.92816]
[1779458289198,24.71,77164.85,0.0,-0.97279,3e-05,4.90811]
[1779458294234,24.71,77167.51,0.0,-0.97274,3e-05,4.9148]
[1779458299267,24.69,77167.56,0.0,-0.9728,3e-05,4.90585]
[1779458302289,24.69,77161.3,0.0,-0.97304,3e-05,4.86953]
[1779458307332,24.67,77158.76,0.0,-0.97318,3e-05,4.84832]
[1779458312368,24.66,77158.55,0.0,-0.97326,3e-05,4.83661]
[1779458317402,24.65,77160.59,0.0,-0.97325,3e-05,4.83823]
[1779458322449,24.64,77156.56,0.0,-0.97343,3e-05,4.81018]
[1779458327475,24.63,77161.41,0.0,-0.97333,3e-05,4.82576]
[1779458328483,24.63,77169.91,0.0,-0.97307,3e-05,4.86589]
[1779458329492,24.62,77171.45,0.0,-0.97303,3e-05,4.87175]
[1779458334526,24.61,77175.94,0.0,-0.97294,3e-05,4.88522]
[1779458339561,24.6,77171.83,0.0,-0.97313,3e-05,4.85711]
[1779458341577,24.6,77170.08,0.0,-0.9732,3e-05,4.84524]
[1779458343081,24.59,77184.66,0.0,-0.97275,3e-05,4.9141]
[1779458344597,24.59,77185.49,0.0,-0.97274,3e-05,4.91649]
[1779458349632,24.58,77190.94,0.0,-0.97262,3e-05,4.93497]
[1779458353151,24.57,77199.67,0.0,-0.97238,3e-05,4.97169]
[1779458355674,24.56,77209.92,0.0,-0.97206,3e-05,5.01969]
[1779458356681,24.56,77211.13,0.0,-0.97203,3e-05,5.02391]
[1779458361717,24.55,77213.87,0.0,-0.972,3e-05,5.02876]
[1779458366751,24.54,77214.07,0.0,-0.97206,3e-05,5.01963]
[1779458371788,24.53,77213.38,0.0,-0.97214,3e-05,5.00742]
[1779458376823,24.51,77210.2,0.0,-0.97232,3e-05,4.97992]
[1779458381857,24.5,77212.14,0.0,-0.97232,3e-05,4.98022]
[1779458386894,24.49,77212.73,0.0,-0.97237,3e-05,4.97368]
[1779458391928,24.48,77212.92,0.0,-0.97242,3e-05,4.96516]
[1779458396963,24.4,77218.2,0.0,-0.97264,3e-05,4.93216]
[1779458401045,24.39,77226.46,0.0,-0.97241,3e-05,4.9683]
[1779458402018,24.39,77205.35,0.0,-0.9731,3e-05,4.86243]
[1779458403523,24.39,77150.19,0.0,-0.97486,3e-05,4.59173]
[1779458404037,24.38,77150.19,0.0,-0.97488,3e-05,4.58838]
[1779458405065,24.38,77157.72,0.0,-0.97465,3e-05,4.62396]
[1779458406057,24.38,77154.66,0.0,-0.97475,3e-05,4.60879]
[1779458408073,24.38,77157.18,0.0,-0.97468,3e-05,4.61993]
[1779458409077,24.38,77159.08,0.0,-0.97462,3e-05,4.62855]
[1779458412101,24.38,77152.49,0.0,-0.97484,3e-05,4.59548]
[1779458413594,24.38,77136.08,0.0,-0.97534,3e-05,4.51678]
[1779458416131,24.38,77142.92,0.0,-0.97514,3e-05,4.54849]
[1779458417138,24.37,77149.31,0.0,-0.97495,3e-05,4.5785]
[1779458418147,24.37,77151.54,0.0,-0.97488,3e-05,4.58872]
[1779458419153,24.37,77161.07,0.0,-0.97459,3e-05,4.63394]
[1779458420161,24.37,77167.65,0.0,-0.97439,3e-05,4.665]
[1779458421169,24.37,77166.52,0.0,-0.97443,3e-05,4.65885]
[1779458425197,24.37,77171.85,0.0,-0.97428,3e-05,4.68191]
[1779458427212,24.37,77171.57,0.0,-0.9743,3e-05,4.6791]
[1779458428220,24.36,77165.95,0.0,-0.97448,3e-05,4.65052]
[1779458429227,24.36,77164.53,0.0,-0.97454,3e-05,4.64231]
[1779458432248,24.36,77157.34,0.0,-0.9748,3e-05,4.60149]
[1779458433255,24.35,77153.58,0.0,-0.97492,3e-05,4.5821]
[1779458438290,24.34,77153.87,0.0,-0.97497,3e-05,4.57508]
[1779458443327,24.34,77148.3,0.0,-0.97517,3e-05,4.54317]
[1779458444332,24.33,77136.89,0.0,-0.97554,3e-05,4.48674]
[1779458445340,24.33,77132.27,0.0,-0.97568,3e-05,4.46388]
[1779458449368,24.32,77128.83,0.0,-0.97582,3e-05,4.44321]
[1779458453412,24.32,77142.82,0.0,-0.97542,3e-05,4.50442]
[1779458455421,24.32,77129.79,0.0,-0.97583,3e-05,4.441]
[1779458456429,24.31,77121.87,0.0,-0.97607,3e-05,4.40313]
[1779458458444,24.31,77128.8,0.0,-0.97588,3e-05,4.43329]
[1779458460458,24.31,77134.87,0.0,-0.97571,3e-05,4.45951]
[1779458463477,24.3,77125.79,0.0,-0.976,3e-05,4.41399]
[1779458465491,24.3,77136.43,0.0,-0.9757,3e-05,4.46162]
[1779458466498,24.3,77144.76,0.0,-0.97546,3e-05,4.49973]
[1779458467508,24.3,77151.71,0.0,-0.97525,3e-05,4.53146]
[1779458468513,24.3,77160.19,0.0,-0.975,3e-05,4.57061]
[1779458469526,24.29,77157.74,0.0,-0.97508,3e-05,4.55766]
[1779458470535,24.29,77144.34,0.0,-0.9755,3e-05,4.4929]
[1779458471545,24.29,77125.87,0.0,-0.97606,3e-05,4.4053]
[1779458472548,24.29,77125.08,0.0,-0.97609,3e-05,4.40064]
[1779458473554,24.29,77132.39,0.0,-0.97588,3e-05,4.4337]
[1779458474563,24.29,77144.28,0.0,-0.97553,3e-05,4.48844]
[1779458475570,24.29,77143.69,0.0,-0.97555,3e-05,4.48453]
[1779458477584,24.28,77136.18,0.0,-0.97579,3e-05,4.44704]
[1779458480608,24.28,77142.11,0.0,-0.97564,3e-05,4.47165]
[1779458482617,24.27,77136.79,0.0,-0.97581,3e-05,4.4445]
[1779458483625,24.27,77138.76,0.0,-0.97576,3e-05,4.45269]
[1779458485639,24.27,77141.85,0.0,-0.97568,3e-05,4.46505]
[1779458490674,24.26,77140.5,0.0,-0.97575,3e-05,4.45341]
[1779458492689,24.26,77149.05,0.0,-0.97552,3e-05,4.48945]
[1779458493694,24.26,77153.88,0.0,-0.97538,3e-05,4.51116]
[1779458494703,24.26,77147.63,0.0,-0.97558,3e-05,4.48048]
[1779458495709,24.26,77145.38,0.0,-0.97565,3e-05,4.46878]
[1779458497723,24.25,77143.58,0.0,-0.97572,3e-05,4.45819]
[1779458500744,24.25,77147.9,0.0,-0.97561,3e-05,4.47528]
[1779458504271,24.24,77137.43,0.0,-0.97595,3e-05,4.42293]
[1779458504772,24.24,77137.43,0.0,-0.97595,3e-05,4.42191]
[1779458507816,24.24,77118.96,0.0,-0.97652,3e-05,4.33338]
[1779458508813,24.24,77107.16,0.0,-0.97687,3e-05,4.27853]
[1779458509817,24.24,77112.73,0.0,-0.97671,3e-05,4.30324]
[1779458510830,24.23,77110.64,0.0,-0.97678,3e-05,4.29291]
[1779458515871,24.23,77106.29,0.0,-0.97693,3e-05,4.26925]
[1779458516872,24.23,77109.68,0.0,-0.97683,3e-05,4.28398]
[1779458518885,24.23,77111.94,0.0,-0.97678,3e-05,4.29277]
[1779458522917,24.22,77121.16,0.0,-0.97653,3e-05,4.33203]
[1779458524418,24.22,77127.42,0.0,-0.97635,3e-05,4.36009]
[1779458524947,24.22,77127.61,0.0,-0.97635,3e-05,4.3601]
[1779458525954,24.22,77120.43,0.0,-0.97657,3e-05,4.32612]
[1779458526961,24.22,77119.41,0.0,-0.9766,3e-05,4.32063]
[1779458529982,24.21,77119.76,0.0,-0.97661,3e-05,4.31992]
[1779458530993,24.21,77130.05,0.0,-0.97631,3e-05,4.36661]
[1779458531998,24.21,77136.6,0.0,-0.97612,3e-05,4.39617]
[1779458533002,24.21,77147.03,0.0,-0.97582,3e-05,4.444]
[1779458534489,24.21,77137.9,0.0,-0.97609,3e-05,4.40032]
[1779458535022,24.21,77137.9,0.0,-0.9761,3e-05,4.39939]
[1779458536039,24.21,77132.04,0.0,-0.97628,3e-05,4.37123]
[1779458537046,24.21,77132.45,0.0,-0.97627,3e-05,4.37227]
[1779458541074,24.2,77125.44,0.0,-0.9765,3e-05,4.33648]
[1779458546108,24.19,77127.41,0.0,-0.97647,3e-05,4.34159]
[1779458548122,24.19,77125.19,0.0,-0.97654,3e-05,4.32982]
[1779458553165,24.19,77118.39,0.0,-0.97678,3e-05,4.29288]
[1779458554647,24.19,77108.82,0.0,-0.97706,3e-05,4.24856]
[1779458556197,24.19,77112.58,0.0,-0.97695,3e-05,4.265]
[1779458561219,24.18,77115.8,0.0,-0.97688,3e-05,4.27676]
[1779458563234,24.18,77124.72,0.0,-0.97663,3e-05,4.31626]
[1779458564707,24.18,77133.34,0.0,-0.97638,3e-05,4.35528]
[1779458567263,24.18,77138.5,0.0,-0.97624,3e-05,4.37682]
[1779458572298,24.17,77137.34,0.0,-0.9763,3e-05,4.36755]
[1779458574778,24.17,77127.36,0.0,-0.97661,3e-05,4.31991]
[1779458575319,24.17,77127.36,0.0,-0.97661,3e-05,4.31919]
[1779458580357,24.16,77128.4,0.0,-0.9766,3e-05,4.32047]
[1779458582371,24.16,77141.66,0.0,-0.97622,3e-05,4.38029]
[1779458587410,24.15,77146.21,0.0,-0.97611,3e-05,4.39728]
[1779458592444,24.15,77142.54,0.0,-0.97625,3e-05,4.37581]
[1779458596472,24.14,77133.27,0.0,-0.97655,3e-05,4.32965]
[1779458601506,24.14,77121.95,0.0,-0.9769,3e-05,4.27396]
[1779458602513,24.14,77113.81,0.0,-0.97714,3e-05,4.23626]
[1779458607548,24.13,77111.13,0.0,-0.97723,3e-05,4.22112]
[1779458609562,24.13,77106.45,0.0,-0.97738,3e-05,4.19887]
[1779458614597,24.13,77111.09,0.0,-0.97727,3e-05,4.21525]
[1779458616612,24.13,77106.53,0.0,-0.97741,3e-05,4.19361]
[1779458619632,24.12,77101.22,0.0,-0.97757,3e-05,4.16824]
[1779458624668,24.12,77100.85,0.0,-0.97759,3e-05,4.16412]
[1779458626685,24.12,77107.55,0.0,-0.97741,3e-05,4.19323]
[1779458631716,24.12,77109.28,0.0,-0.97738,3e-05,4.19842]
[1779458635746,24.11,77119.2,0.0,-0.97711,3e-05,4.24132]
[1779458637759,24.11,77121.93,0.0,-0.97703,3e-05,4.25257]
[1779458640782,24.11,77111.47,0.0,-0.97735,3e-05,4.20333]
[1779458641791,24.11,77107.59,0.0,-0.97746,3e-05,4.18531]
[1779458644812,24.11,77114.2,0.0,-0.97728,3e-05,4.21366]
[1779458646849,24.1,77113.97,0.0,-0.97729,3e-05,4.21151]
[1779458647844,24.1,77106.09,0.0,-0.97752,3e-05,4.1754]
[1779458648853,24.1,77095.7,0.0,-0.97782,3e-05,4.12836]
[1779458649858,24.1,77095.89,0.0,-0.97782,3e-05,4.12881]
[1779458654894,24.1,77097.57,0.0,-0.97778,3e-05,4.13429]
[1779458655901,24.1,77102.89,0.0,-0.97763,3e-05,4.15773]
[1779458656908,24.1,77102.8,0.0,-0.97764,3e-05,4.15689]
[1779458660935,24.1,77095.95,0.0,-0.97784,3e-05,4.12455]
[1779458665974,24.09,77098.48,0.0,-0.97778,3e-05,4.13388]
[1779458668999,24.09,77092.34,0.0,-0.97796,3e-05,4.10532]
[1779458671010,24.09,77087.04,0.0,-0.97813,3e-05,4.07917]
[1779458675485,24.09,77079.09,0.0,-0.97836,3e-05,4.04259]
[1779458681080,24.09,77081.39,0.0,-0.9783,3e-05,4.05133]
[1779458684103,24.08,77076.34,0.0,-0.97845,3e-05,4.02827]
[1779458685555,24.08,77069.27,0.0,-0.97864,3e-05,3.99693]
[1779458691161,24.08,77057.84,0.0,-0.97896,3e-05,3.94641]
[1779458692162,24.08,77054.19,0.0,-0.97906,3e-05,3.93058]
[1779458694176,24.08,77051.95,0.0,-0.97912,3e-05,3.92082]
[1779458698205,24.08,77058.02,0.0,-0.97895,3e-05,3.94677]
[1779458699210,24.08,77067.02,0.0,-0.97871,3e-05,3.98567]
[1779458700218,24.08,77070.63,0.0,-0.97861,3e-05,4.00122]
[1779458702234,24.08,77061.22,0.0,-0.97887,3e-05,3.95992]
[1779458703238,24.08,77056.71,0.0,-0.979,3e-05,3.94024]
[1779458708277,24.08,77060.98,0.0,-0.97888,3e-05,3.95836]
[1779458709285,24.08,77063.69,0.0,-0.97881,3e-05,3.96994]
[1779458712309,24.08,77068.14,0.0,-0.97869,3e-05,3.98873]
[1779458717343,24.08,77068.73,0.0,-0.97868,3e-05,3.99027]
[1779458722380,24.08,77069.39,0.0,-0.97867,3e-05,3.99221]
[1779458724393,24.08,77072.12,0.0,-0.9786,3e-05,4.00368]
[1779458727414,24.07,77077.48,0.0,-0.97846,3e-05,4.02645]
[1779458732449,24.07,77083.14,0.0,-0.97832,3e-05,4.04814]
[1779458735915,24.07,77074.27,0.0,-0.97857,3e-05,4.00813]
[1779458737486,24.07,77075.58,0.0,-0.97854,3e-05,4.01366]
[1779458740513,24.07,77078.88,0.0,-0.97845,3e-05,4.02742]
[1779458742520,24.07,77069.08,0.0,-0.97872,3e-05,3.98414]
[1779458743527,24.07,77062.61,0.0,-0.9789,3e-05,3.9559]
[1779458744534,24.07,77060.14,0.0,-0.97896,3e-05,3.9451]
[1779458747555,24.07,77055.12,0.0,-0.9791,3e-05,3.92317]
[1779458751583,24.07,77045.99,0.0,-0.97934,3e-05,3.88375]
[1779458756619,24.07,77044.16,0.0,-0.97939,3e-05,3.87582]
[1779458761660,24.07,77044.82,0.0,-0.97938,3e-05,3.87857]
[1779458763674,24.07,77048.77,0.0,-0.97927,3e-05,3.89537]
[1779458766696,24.07,77037.39,0.0,-0.97957,3e-05,3.84677]
[1779458767702,24.07,77031.58,0.0,-0.97973,3e-05,3.82222]
[1779458768710,24.07,77030.04,0.0,-0.97977,3e-05,3.81581]
[1779458771855,24.07,77013.41,0.0,-0.98019,3e-05,3.74651]
[1779458772756,24.07,77003.77,0.0,-0.98044,3e-05,3.70662]
[1779458773750,24.07,76996.31,0.0,-0.98061,3e-05,3.67839]
[1779458774758,24.07,76990.64,0.0,-0.98075,2e-05,3.65556]
[1779458775780,24.07,76987.61,0.0,-0.98082,2e-05,3.64399]
[1779458777793,24.07,76976.31,0.0,-0.9811,2e-05,3.59868]
[1779458778820,24.07,76958.45,0.0,-0.98153,2e-05,3.52729]
[1779458779808,24.08,76966.74,0.0,-0.98132,2e-05,3.56183]
[1779458780815,24.08,76974.97,0.0,-0.98112,2e-05,3.59483]
[1779458781826,24.08,76995.37,0.0,-0.98061,3e-05,3.67847]
[1779458782826,24.08,77008.32,0.0,-0.98028,3e-05,3.73203]
[1779458783836,24.08,77014.89,0.0,-0.98011,3e-05,3.75948]
[1779458784855,24.08,77029.51,0.0,-0.97973,3e-05,3.82079]
[1779458786868,24.08,77046.24,0.0,-0.97929,3e-05,3.89176]
[1779458787883,24.08,77038.54,0.0,-0.9795,3e-05,3.85895]
[1779458790896,24.08,77033.53,0.0,-0.97963,3e-05,3.83772]
[1779458793918,24.08,77025.95,0.0,-0.97984,3e-05,3.80413]
[1779458798953,24.08,77016.47,0.0,-0.98008,3e-05,3.76509]
[1779458803988,24.08,77019.43,0.0,-0.98,3e-05,3.77821]
[1779458804994,24.08,77011.35,0.0,-0.9802,3e-05,3.74476]
[1779458806000,24.08,77000.42,0.0,-0.98048,3e-05,3.69989]
[1779458810048,24.08,76992.62,0.0,-0.98067,3e-05,3.66917]
[1779458815075,24.09,77003.58,0.0,-0.98038,3e-05,3.71583]
[1779458816082,24.09,77005.56,0.0,-0.98033,3e-05,3.72427]
[1779458820110,24.09,77015.02,0.0,-0.98008,3e-05,3.76449]
[1779458821117,24.09,77013.74,0.0,-0.98011,3e-05,3.75933]
[1779458822125,24.09,77006.09,0.0,-0.98031,3e-05,3.72777]
[1779458823131,24.09,77000.89,0.0,-0.98044,3e-05,3.70655]
[1779458824138,24.09,76998.61,0.0,-0.98049,3e-05,3.69745]
[1779458826151,24.09,76993.44,0.0,-0.98062,3e-05,3.67686]
[1779458830180,24.09,76981.0,0.0,-0.98092,2e-05,3.62753]
[1779458831190,24.09,76975.9,0.0,-0.98104,2e-05,3.60735]
[1779458834220,24.09,76972.16,0.0,-0.98113,2e-05,3.59372]
[1779458837243,24.1,76977.94,0.0,-0.98098,2e-05,3.61844]
[1779458839252,24.1,76976.0,0.0,-0.98102,2e-05,3.6115]
[1779458841270,24.1,76970.25,0.0,-0.98115,2e-05,3.58932]
[1779458844291,24.1,76958.77,0.0,-0.98142,2e-05,3.545]
[1779458846742,24.12,76953.43,0.0,-0.98148,2e-05,3.5358]
[1779458848319,24.12,76958.76,0.0,-0.98135,2e-05,3.55756]
[1779458849325,24.12,76961.07,0.0,-0.98129,2e-05,3.56731]
[1779458851341,24.12,76951.5,0.0,-0.98152,2e-05,3.52853]
[1779458853353,24.13,76941.72,0.0,-0.98175,2e-05,3.49112]
[1779458854369,24.13,76943.09,0.0,-0.98171,2e-05,3.49714]
[1779458856820,24.13,76920.66,0.0,-0.98223,2e-05,3.41171]
[1779458858389,24.13,76925.85,0.0,-0.9821,2e-05,3.43257]
[1779458859396,24.13,76930.75,0.0,-0.98198,2e-05,3.45234]
[1779458860406,24.13,76934.32,0.0,-0.98189,2e-05,3.46687]
[1779458861412,24.13,76944.56,0.0,-0.98165,2e-05,3.50763]
[1779458862423,24.14,76950.33,0.0,-0.9815,2e-05,3.53094]
[1779458863427,24.14,76949.6,0.0,-0.98152,2e-05,3.52852]
[1779458865441,24.14,76960.08,0.0,-0.98126,2e-05,3.57113]
[1779458866895,24.14,76962.6,0.0,-0.98119,2e-05,3.58199]
[1779458872490,24.14,76963.61,0.0,-0.98116,2e-05,3.58799]
[1779458873497,24.14,76958.15,0.0,-0.98129,2e-05,3.56654]
[1779458874530,24.14,76957.16,0.0,-0.98131,2e-05,3.56302]
[1779458875517,24.14,76964.34,0.0,-0.98113,2e-05,3.59217]
[1779458876979,24.14,76988.0,0.0,-0.98054,3e-05,3.68871]
[1779458878537,24.14,76984.61,0.0,-0.98062,3e-05,3.67508]
[1779458880552,24.15,76977.95,0.0,-0.98079,2e-05,3.64848]
[1779458882567,24.15,76975.15,0.0,-0.98085,2e-05,3.63774]
[1779458883574,24.15,76984.35,0.0,-0.98062,3e-05,3.67546]
[1779458884581,24.15,76990.05,0.0,-0.98048,3e-05,3.69904]
[1779458885588,24.15,76990.8,0.0,-0.98046,3e-05,3.70233]
[1779458887057,24.15,76985.02,0.0,-0.9806,3e-05,3.67909]
[1779458889622,24.15,76986.65,0.0,-0.98056,3e-05,3.68627]
[1779458891632,24.15,76988.84,0.0,-0.9805,3e-05,3.69571]
[1779458894653,24.15,76994.11,0.0,-0.98036,3e-05,3.71801]
[1779458897129,24.15,77001.44,0.0,-0.98017,3e-05,3.74888]
[1779458898682,24.15,77003.65,0.0,-0.98011,3e-05,3.7582]
[1779458902714,24.15,77011.75,0.0,-0.9799,3e-05,3.79249]
[1779458903717,24.15,77014.21,0.0,-0.97984,3e-05,3.80287]
[1779458907203,24.15,77032.74,0.0,-0.97935,3e-05,3.88129]
[1779458908759,24.15,77041.42,0.0,-0.97912,3e-05,3.91828]
[1779458909761,24.15,77044.01,0.0,-0.97905,3e-05,3.92929]
[1779458914794,24.15,77040.56,0.0,-0.97916,3e-05,3.91212]
[1779458915802,24.15,77033.1,0.0,-0.97936,3e-05,3.88022]
[1779458917275,24.15,77030.22,0.0,-0.97943,3e-05,3.86795]
[1779458919830,24.15,77024.27,0.0,-0.97959,3e-05,3.84278]
[1779458920836,24.15,77019.14,0.0,-0.97972,3e-05,3.82121]
[1779458921842,24.15,77019.01,0.0,-0.97972,3e-05,3.82075]
[1779458923858,24.15,77010.79,0.0,-0.97994,3e-05,3.78649]
[1779458924863,24.15,77010.63,0.0,-0.97994,3e-05,3.78597]
[1779458929900,24.15,77009.46,0.0,-0.97996,3e-05,3.78197]
[1779458934934,24.16,77011.45,0.0,-0.97991,3e-05,3.79101]
[1779458940979,24.16,77015.48,0.0,-0.9798,3e-05,3.80862]
[1779458946016,24.16,77014.86,0.0,-0.97981,3e-05,3.80651]
[1779458949043,24.16,77005.71,0.0,-0.98005,3e-05,3.76877]
[1779458950050,24.16,76996.56,0.0,-0.98028,3e-05,3.7311]
[1779458952064,24.16,76987.84,0.0,-0.98049,3e-05,3.69584]
[1779458954078,24.16,76997.84,0.0,-0.98024,3e-05,3.73755]
[1779458955084,24.16,77007.2,0.0,-0.98,3e-05,3.77655]
[1779458956093,24.16,77013.89,0.0,-0.97982,3e-05,3.80462]
[1779458957099,24.16,77021.31,0.0,-0.97963,3e-05,3.83585]
[1779458962134,24.16,77016.1,0.0,-0.97976,3e-05,3.81437]
[1779458967169,24.16,77017.09,0.0,-0.97973,3e-05,3.81901]
[1779458972204,24.16,77015.18,0.0,-0.97979,3e-05,3.80972]
[1779458976232,24.16,77020.53,0.0,-0.97965,3e-05,3.83262]
[1779458977241,24.16,77031.36,0.0,-0.97936,3e-05,3.87843]
[1779458978245,24.16,77039.21,0.0,-0.97916,3e-05,3.91183]
[1779458980259,24.16,77030.95,0.0,-0.97938,3e-05,3.87659]
[1779458985295,24.16,77035.89,0.0,-0.97925,3e-05,3.8975]
[1779458987310,24.16,77027.38,0.0,-0.97947,3e-05,3.86127]
[1779458989322,24.16,77026.95,0.0,-0.97948,3e-05,3.8595]
[1779458992346,24.16,77032.18,0.0,-0.97934,3e-05,3.88177]
[1779458993353,24.16,77036.78,0.0,-0.97922,3e-05,3.90135]
[1779458995367,24.16,77038.36,0.0,-0.97918,3e-05,3.90798]
[1779458997381,24.16,77031.24,0.0,-0.97937,3e-05,3.87753]
[1779459002416,24.16,77031.41,0.0,-0.97937,3e-05,3.8781]
[1779459005437,24.16,77028.24,0.0,-0.97945,3e-05,3.86462]
[1779459010473,24.16,77022.53,0.0,-0.9796,3e-05,3.8405]
[1779459011479,24.16,77024.62,0.0,-0.97954,3e-05,3.84938]
[1779459013497,24.16,77026.24,0.0,-0.9795,3e-05,3.85627]
[1779459015511,24.16,77017.75,0.0,-0.97972,3e-05,3.82057]
[1779459020547,24.16,77014.81,0.0,-0.9798,3e-05,3.80867]
[1779459024574,24.16,77020.46,0.0,-0.97965,3e-05,3.83278]
[1779459029611,24.16,77011.31,0.0,-0.97988,3e-05,3.79473]
[1779459030616,24.16,77002.19,0.0,-0.98012,3e-05,3.75689]
[1779459031623,24.17,76997.78,0.0,-0.98024,3e-05,3.73701]
[1779459035651,24.17,76998.06,0.0,-0.98022,3e-05,3.73917]
[1779459040686,24.17,77005.24,0.0,-0.98003,3e-05,3.7699]
[1779459041692,24.17,77010.48,0.0,-0.9799,3e-05,3.79189]
[1779459046728,24.17,77010.13,0.0,-0.9799,3e-05,3.79107]
[1779459050758,24.17,77014.08,0.0,-0.9798,3e-05,3.80807]
[1779459055792,24.17,77016.34,0.0,-0.97974,3e-05,3.81794]
[1779459060828,24.17,77015.52,0.0,-0.97976,3e-05,3.81494]
[1779459063850,24.17,77000.49,0.0,-0.98014,3e-05,3.75256]
[1779459064859,24.17,76989.64,0.0,-0.98041,3e-05,3.70799]
[1779459065865,24.17,76987.76,0.0,-0.98046,3e-05,3.70054]
[1779459069894,24.17,76994.07,0.0,-0.98029,3e-05,3.72753]
[1779459071911,24.17,76998.76,0.0,-0.98017,3e-05,3.7473]
[1779459073931,24.18,76993.32,0.0,-0.98031,3e-05,3.72522]
[1779459076948,24.18,77004.55,0.0,-0.98002,3e-05,3.77233]
[1779459078419,24.18,77007.84,0.0,-0.97993,3e-05,3.7863]
[1779459080973,24.18,77000.63,0.0,-0.98012,3e-05,3.75665]
[1779459081979,24.18,76998.09,0.0,-0.98018,3e-05,3.74635]
[1779459085001,24.18,77003.17,0.0,-0.98004,3e-05,3.76814]
[1779459087016,24.18,77001.78,0.0,-0.98008,3e-05,3.76277]
[1779459088489,24.18,76998.13,0.0,-0.98017,3e-05,3.74811]
[1779459093056,24.18,76998.86,0.0,-0.98015,3e-05,3.75039]
[1779459095070,24.18,77005.22,0.0,-0.97999,3e-05,3.77732]
[1779459100105,24.18,77006.54,0.0,-0.97994,3e-05,3.78413]
[1779459102119,24.18,77014.09,0.0,-0.97975,3e-05,3.81602]
[1779459107154,24.19,77028.95,0.0,-0.97935,3e-05,3.87937]
[1779459112190,24.19,77027.57,0.0,-0.97939,3e-05,3.87372]
[1779459115211,24.19,77037.64,0.0,-0.97912,3e-05,3.91663]
[1779459119241,24.19,77043.09,0.0,-0.97898,3e-05,3.93977]
[1779459124276,24.18,77040.74,0.0,-0.97904,3e-05,3.92939]
[1779459129311,24.18,77041.74,0.0,-0.97902,3e-05,3.93341]
[1779459134346,24.18,77045.3,0.0,-0.97892,3e-05,3.94831]
[1779459136361,24.18,77054.79,0.0,-0.97867,3e-05,3.98903]
[1779459139382,24.18,77063.65,0.0,-0.97843,3e-05,4.02701]
[1779459144418,24.18,77059.85,0.0,-0.97854,3e-05,4.00934]
[1779459149454,24.18,77057.87,0.0,-0.9786,3e-05,3.9997]
[1779459154488,24.18,77052.81,0.0,-0.97876,3e-05,3.97489]
[1779459159523,24.18,77049.82,0.0,-0.97884,3e-05,3.96117]
[1779459164557,24.18,77048.02,0.0,-0.9789,3e-05,3.95262]
[1779459169593,24.17,77047.58,0.0,-0.97891,3e-05,3.94998]
[1779459171610,24.17,77054.42,0.0,-0.97873,3e-05,3.9792]
[1779459173621,24.17,77061.76,0.0,-0.97853,3e-05,4.01066]
[1779459177648,24.17,77055.3,0.0,-0.97872,3e-05,3.98156]
[1779459179662,24.17,77050.92,0.0,-0.97884,3e-05,3.96221]
[1779459184698,24.17,77055.05,0.0,-0.97873,3e-05,3.97922]
[1779459189732,24.17,77058.43,0.0,-0.97864,3e-05,3.99306]
[1779459192754,24.17,77054.1,0.0,-0.97876,3e-05,3.97388]
[1779459195777,24.17,77045.32,0.0,-0.979,3e-05,3.93573]
[1779459196783,24.17,77038.06,0.0,-0.9792,3e-05,3.90459]
[1779459197790,24.17,77035.75,0.0,-0.97926,3e-05,3.89476]
[1779459201818,24.17,77027.87,0.0,-0.97946,3e-05,3.86142]
[1779459202825,24.17,77026.07,0.0,-0.97951,3e-05,3.85389]
[1779459205846,24.17,77019.12,0.0,-0.97969,3e-05,3.82489]
[1779459206853,24.17,77018.72,0.0,-0.9797,3e-05,3.82335]
[1779459209344,24.17,77011.44,0.0,-0.97989,3e-05,3.79324]
[1779459210881,24.17,77003.74,0.0,-0.98008,3e-05,3.76134]
[1779459211890,24.17,77001.92,0.0,-0.98014,3e-05,3.7522]
[1779459212895,24.17,77007.36,0.0,-0.98,3e-05,3.77506]
[1779459213902,24.17,77007.8,0.0,-0.97998,3e-05,3.77712]
[1779459216923,24.17,77000.29,0.0,-0.98017,3e-05,3.74664]
[1779459219414,24.17,76993.58,0.0,-0.98034,3e-05,3.71981]
[1779459221961,24.17,76987.45,0.0,-0.98049,3e-05,3.6953]
[1779459223973,24.18,76980.99,0.0,-0.98064,2e-05,3.66965]
[1779459226997,24.18,76976.32,0.0,-0.98075,2e-05,3.65192]
[1779459228001,24.18,76987.25,0.0,-0.98048,3e-05,3.69692]
[1779459229486,24.18,76995.58,0.0,-0.98026,3e-05,3.73179]
[1779459235051,24.18,76995.23,0.0,-0.98026,3e-05,3.7318]
[1779459238072,24.18,76985.96,0.0,-0.98049,3e-05,3.69457]
[1779459239556,24.18,76982.21,0.0,-0.98058,3e-05,3.67995]
[1779459245119,24.19,76982.8,0.0,-0.98055,3e-05,3.68411]
[1779459250157,24.19,76980.06,0.0,-0.98061,3e-05,3.67464]
[1779459253175,24.19,76992.23,0.0,-0.9803,3e-05,3.72551]
[1779459254183,24.19,76996.66,0.0,-0.98019,3e-05,3.74405]
[1779459259695,24.19,76994.98,0.0,-0.98022,3e-05,3.73856]
[1779459263246,24.19,76989.68,0.0,-0.98035,3e-05,3.71748]
[1779459264253,24.19,76993.75,0.0,-0.98024,3e-05,3.73454]
[1779459268282,24.2,76997.7,0.0,-0.98014,3e-05,3.7519]
[1779459271305,24.2,76990.36,0.0,-0.98033,3e-05,3.72044]
[1779459272311,24.2,76991.29,0.0,-0.9803,3e-05,3.72455]
[1779459277345,24.2,76989.08,0.0,-0.98035,3e-05,3.71684]
[1779459282381,24.2,76987.14,0.0,-0.98039,3e-05,3.7106]
[1779459286416,24.2,76992.77,0.0,-0.98024,3e-05,3.73482]
[1779459288428,24.2,76998.73,0.0,-0.98009,3e-05,3.75988]
[1779459292456,24.21,76991.15,0.0,-0.98027,3e-05,3.7294]
[1779459296484,24.21,76999.52,0.0,-0.98005,3e-05,3.765]
[1779459298498,24.21,77004.99,0.0,-0.97991,3e-05,3.78807]
[1779459303534,24.21,77000.78,0.0,-0.98001,3e-05,3.77145]
[1779459308569,24.21,77005.13,0.0,-0.9799,3e-05,3.79053]
[1779459309576,24.21,76999.37,0.0,-0.98004,3e-05,3.76679]
[1779459314610,24.21,76998.21,0.0,-0.98007,3e-05,3.76316]
[1779459317632,24.21,77007.01,0.0,-0.97983,3e-05,3.80048]
[1779459318639,24.21,77015.78,0.0,-0.97961,3e-05,3.83743]
[1779459319646,24.21,77016.66,0.0,-0.97958,3e-05,3.84125]
[1779459322685,24.21,77024.9,0.0,-0.97936,3e-05,3.87628]
[1779459323697,24.21,77033.32,0.0,-0.97914,3e-05,3.91225]
[1779459324700,24.21,77040.12,0.0,-0.97896,3e-05,3.94133]
[1779459325706,24.21,77044.57,0.0,-0.97884,3e-05,3.96039]
[1779459327720,24.21,77046.45,0.0,-0.97879,3e-05,3.96823]
[1779459329734,24.21,77041.32,0.0,-0.97893,3e-05,3.94586]
[1779459332755,24.21,77032.41,0.0,-0.97918,3e-05,3.90555]
[1779459333762,24.21,77029.34,0.0,-0.97926,3e-05,3.89244]
[1779459338796,24.21,77025.63,0.0,-0.97936,3e-05,3.87664]
[1779459343832,24.21,77031.8,0.0,-0.9792,3e-05,3.90273]
[1779459348868,24.21,77032.9,0.0,-0.97917,3e-05,3.90708]
[1779459350353,24.21,77025.35,0.0,-0.97937,3e-05,3.8749]
[1779459350881,24.21,77025.35,0.0,-0.97937,3e-05,3.87489]
[1779459351888,24.21,77019.2,0.0,-0.97953,3e-05,3.84887]
[1779459352898,24.21,77015.44,0.0,-0.97963,3e-05,3.83306]
[1779459356928,24.21,77004.85,0.0,-0.9799,3e-05,3.78896]
[1779459357936,24.21,77005.82,0.0,-0.97988,3e-05,3.79313]
[1779459360429,24.21,76999.84,0.0,-0.98003,3e-05,3.7685]
[1779459361964,24.21,76998.11,0.0,-0.98007,3e-05,3.76165]
[1779459363978,24.21,76992.38,0.0,-0.98022,3e-05,3.73835]
[1779459364987,24.21,76988.54,0.0,-0.98031,3e-05,3.72278]
[1779459370500,24.22,76990.67,0.0,-0.98025,3e-05,3.73293]
[1779459371028,24.22,76990.31,0.0,-0.98026,3e-05,3.73169]
[1779459373041,24.22,76984.09,0.0,-0.98041,3e-05,3.70664]
[1779459378078,24.22,76983.17,0.0,-0.98043,3e-05,3.70428]
[1779459380570,24.22,76969.1,0.0,-0.98077,2e-05,3.6478]
[1779459382103,24.22,76968.8,0.0,-0.98078,2e-05,3.6469]
[1779459386132,24.22,76975.12,0.0,-0.98061,2e-05,3.67378]
[1779459391167,24.23,76974.97,0.0,-0.98062,2e-05,3.67268]
[1779459396202,24.23,76969.22,0.0,-0.98075,2e-05,3.65062]
[1779459400717,24.23,76962.53,0.0,-0.98091,2e-05,3.62498]
[1779459402247,24.23,76960.65,0.0,-0.98095,2e-05,3.61773]
[1779459407278,24.23,76960.09,0.0,-0.98096,2e-05,3.6171]
[1779459412315,24.24,76960.55,0.0,-0.98094,2e-05,3.62053]
[1779459417349,24.24,76964.7,0.0,-0.98082,2e-05,3.63873]
[1779459420857,24.24,76969.51,0.0,-0.9807,2e-05,3.65923]
[1779459426411,24.24,76969.44,0.0,-0.98069,2e-05,3.66009]
[1779459429435,24.24,76965.23,0.0,-0.98079,2e-05,3.64375]
[1779459434468,24.24,76966.14,0.0,-0.98076,2e-05,3.64862]
[1779459438495,24.25,76973.78,0.0,-0.98057,3e-05,3.68061]
[1779459439503,24.25,76975.87,0.0,-0.98051,3e-05,3.68931]
[1779459444539,24.25,76971.61,0.0,-0.98062,2e-05,3.67286]
[1779459447559,24.25,76966.51,0.0,-0.98074,2e-05,3.65275]
[1779459451588,24.25,76960.59,0.0,-0.98089,2e-05,3.62797]
[1779459456623,24.25,76962.61,0.0,-0.98083,2e-05,3.6376]
[1779459460652,24.25,76967.3,0.0,-0.98071,2e-05,3.6575]
[1779459464680,24.25,76960.54,0.0,-0.98087,2e-05,3.63106]
[1779459467701,24.26,76954.68,0.0,-0.98101,2e-05,3.60825]
[1779459469715,24.26,76949.24,0.0,-0.98114,2e-05,3.58709]
[1779459472737,24.26,76963.47,0.0,-0.98078,2e-05,3.64509]
[1779459474751,24.26,76968.62,0.0,-0.98065,2e-05,3.66634]
[1779459477772,24.26,76962.54,0.0,-0.9808,2e-05,3.64236]
[1779459482809,24.26,76953.34,0.0,-0.98102,2e-05,3.60655]
[1779459483815,24.26,76952.49,0.0,-0.98104,2e-05,3.60343]
[1779459488849,24.26,76950.98,0.0,-0.98107,2e-05,3.59884]
[1779459491870,24.27,76945.23,0.0,-0.9812,2e-05,3.57681]
[1779459492879,24.27,76944.06,0.0,-0.98123,2e-05,3.5725]
[1779459494891,24.27,76932.99,0.0,-0.98149,2e-05,3.52939]
[1779459495899,24.27,76930.56,0.0,-0.98154,2e-05,3.52025]
[1779459498920,24.27,76920.31,0.0,-0.98178,2e-05,3.48146]
[1779459499928,24.27,76910.43,0.0,-0.98201,2e-05,3.44359]
[1779459500936,24.27,76909.82,0.0,-0.98202,2e-05,3.44181]
[1779459503989,24.27,76897.94,0.0,-0.98229,2e-05,3.39792]
[1779459504974,24.28,76890.78,0.0,-0.98245,2e-05,3.37127]
[1779459505977,24.28,76895.98,0.0,-0.98232,2e-05,3.39183]
[1779459506989,24.28,76898.01,0.0,-0.98227,2e-05,3.40028]
[1779459508091,24.28,76886.13,0.0,-0.98254,2e-05,3.35569]
[1779459509009,24.28,76882.38,0.0,-0.98262,2e-05,3.34225]
[1779459510027,24.28,76868.32,0.0,-0.98294,2e-05,3.28944]
[1779459511510,24.28,76866.36,0.0,-0.98298,2e-05,3.282]
[1779459514065,24.29,76848.03,0.0,-0.98337,2e-05,3.21669]
[1779459516060,24.29,76861.74,0.0,-0.98306,2e-05,3.26916]
[1779459517077,24.29,76854.52,0.0,-0.98321,2e-05,3.24328]
[1779459518077,24.29,76858.07,0.0,-0.98313,2e-05,3.2573]
[1779459519085,24.29,76868.26,0.0,-0.9829,2e-05,3.29608]
[1779459520093,24.3,76874.54,0.0,-0.98275,2e-05,3.32042]
[1779459521587,24.3,76889.57,0.0,-0.9824,2e-05,3.37882]
[1779459523112,24.3,76900.71,0.0,-0.98214,2e-05,3.42214]
[1779459524120,24.3,76899.81,0.0,-0.98215,2e-05,3.41931]
[1779459525127,24.3,76894.01,0.0,-0.98228,2e-05,3.39771]
[1779459526135,24.3,76893.01,0.0,-0.9823,2e-05,3.39456]
[1779459528148,24.3,76899.06,0.0,-0.98215,2e-05,3.41911]
[1779459529155,24.31,76898.86,0.0,-0.98216,2e-05,3.41899]
[1779459531657,24.31,76890.75,0.0,-0.98233,2e-05,3.38985]
[1779459533190,24.31,76893.58,0.0,-0.98226,2e-05,3.40135]
[1779459535206,24.31,76900.65,0.0,-0.98209,2e-05,3.42981]
[1779459536212,24.31,76903.55,0.0,-0.98202,2e-05,3.4416]
[1779459538225,24.31,76895.97,0.0,-0.98219,2e-05,3.41364]
[1779459540239,24.32,76896.15,0.0,-0.98218,2e-05,3.41562]
[1779459545275,24.32,76894.97,0.0,-0.98218,2e-05,3.41423]
[1779459546281,24.32,76888.26,0.0,-0.98233,2e-05,3.38919]
[1779459547290,24.32,76889.04,0.0,-0.98231,2e-05,3.39283]
[1779459549305,24.33,76879.6,0.0,-0.98252,2e-05,3.35826]
[1779459550315,24.33,76869.06,0.0,-0.98276,2e-05,3.31925]
[1779459551798,24.33,76851.13,0.0,-0.98315,2e-05,3.25413]
[1779459554339,24.33,76850.61,0.0,-0.98315,2e-05,3.25398]
[1779459556355,24.34,76858.73,0.0,-0.98296,2e-05,3.28585]
[1779459557359,24.34,76859.6,0.0,-0.98293,2e-05,3.28992]
[1779459562396,24.34,76856.37,0.0,-0.98298,2e-05,3.2821]
[1779459564413,24.35,76850.83,0.0,-0.98309,2e-05,3.26327]
[1779459566427,24.35,76847.71,0.0,-0.98315,2e-05,3.25351]
[1779459567431,24.35,76855.5,0.0,-0.98297,2e-05,3.28326]
[1779459568438,24.35,76862.3,0.0,-0.98281,2e-05,3.30947]
[1779459569444,24.35,76863.92,0.0,-0.98277,2e-05,3.31634]
[1779459574479,24.36,76863.07,0.0,-0.98278,2e-05,3.31541]
[1779459579514,24.37,76864.44,0.0,-0.98272,2e-05,3.32454]
[1779459582010,24.37,76869.72,0.0,-0.98259,2e-05,3.34674]
[1779459584550,24.37,76875.24,0.0,-0.98245,2e-05,3.36909]
[1779459589588,24.38,76866.56,0.0,-0.98262,2e-05,3.34067]
[1779459594623,24.39,76868.48,0.0,-0.98256,2e-05,3.3517]
[1779459596636,24.39,76862.56,0.0,-0.98268,2e-05,3.33094]
[1779459599656,24.39,76867.83,0.0,-0.98255,2e-05,3.35299]
[1779459602677,24.4,76855.18,0.0,-0.98282,2e-05,3.30782]
[1779459604695,24.4,76849.91,0.0,-0.98293,2e-05,3.28985]
[1779459605699,24.4,76844.69,0.0,-0.98304,2e-05,3.27135]
[1779459609729,24.41,76840.31,0.0,-0.98311,2e-05,3.25869]
[1779459614765,24.41,76841.62,0.0,-0.98306,2e-05,3.26793]
[1779459619802,24.42,76846.22,0.0,-0.98293,2e-05,3.28936]
[1779459620808,24.42,76852.35,0.0,-0.98279,2e-05,3.31219]
[1779459621815,24.42,76862.44,0.0,-0.98256,2e-05,3.35159]
[1779459623828,24.42,76868.16,0.0,-0.98242,2e-05,3.37463]
[1779459625843,24.43,76875.25,0.0,-0.98225,2e-05,3.40292]
[1779459630878,24.43,76875.09,0.0,-0.98223,2e-05,3.40561]
[1779459635913,24.44,76870.5,0.0,-0.98232,2e-05,3.38968]
[1779459637928,24.44,76874.76,0.0,-0.98222,2e-05,3.40718]
[1779459642971,24.44,76879.56,0.0,-0.98209,2e-05,3.42856]
[1779459645992,24.45,76885.61,0.0,-0.98194,2e-05,3.45294]
[1779459648011,24.45,76894.47,0.0,-0.98173,2e-05,3.48828]
[1779459650021,24.45,76888.74,0.0,-0.98185,2e-05,3.46713]
[1779459652036,24.45,76887.68,0.0,-0.98187,2e-05,3.46413]
[1779459657071,24.46,76883.71,0.0,-0.98195,2e-05,3.4516]
[1779459662132,24.46,76868.48,0.0,-0.98228,2e-05,3.39625]
[1779459663125,24.46,76865.59,0.0,-0.98234,2e-05,3.38662]
[1779459664136,24.46,76856.41,0.0,-0.98255,2e-05,3.35196]
[1779459665140,24.46,76847.28,0.0,-0.98275,2e-05,3.31848]
[1779459666152,24.46,76842.73,0.0,-0.98285,2e-05,3.30232]
[1779459671180,24.47,76839.58,0.0,-0.98289,2e-05,3.29469]
[1779459675209,24.48,76846.21,0.0,-0.98273,2e-05,3.32261]
[1779459680244,24.48,76844.57,0.0,-0.98273,2e-05,3.32116]
[1779459685283,24.49,76840.46,0.0,-0.98281,2e-05,3.30897]
[1779459687301,24.49,76828.74,0.0,-0.98305,2e-05,3.268]
[1779459688324,24.49,76822.43,0.0,-0.98319,2e-05,3.24568]
[1779459689316,24.5,76824.54,0.0,-0.98313,2e-05,3.25432]
[1779459691329,24.5,76826.87,0.0,-0.98308,2e-05,3.26294]
[1779459696364,24.51,76820.6,0.0,-0.98319,2e-05,3.24425]
[1779459698379,24.51,76818.5,0.0,-0.98323,2e-05,3.23833]
[1779459702885,24.53,76819.12,0.0,-0.98314,2e-05,3.25274]
[1779459708450,24.54,76816.4,0.0,-0.98318,2e-05,3.247]
[1779459709457,24.54,76811.04,0.0,-0.98329,2e-05,3.22827]
[1779459710467,24.54,76817.74,0.0,-0.98314,2e-05,3.25364]
[1779459711473,24.54,76822.29,0.0,-0.98303,2e-05,3.27119]
[1779459712955,24.54,76822.38,0.0,-0.98302,2e-05,3.27313]
[1779459718521,24.57,76820.2,0.0,-0.98295,2e-05,3.28416]
[1779459723557,24.58,76818.01,0.0,-0.98298,2e-05,3.27916]
[1779459724563,24.58,76813.78,0.0,-0.98306,2e-05,3.26521]
[1779459729599,24.59,76812.97,0.0,-0.98306,2e-05,3.26551]
[1779459733103,24.59,76799.44,0.0,-0.98334,2e-05,3.21936]
[1779459734634,24.59,76807.77,0.0,-0.98315,2e-05,3.25058]
[1779459735646,24.6,76815.19,0.0,-0.98298,2e-05,3.27863]
[1779459736653,24.6,76816.58,0.0,-0.98294,2e-05,3.28532]
[1779459737663,24.6,76808.89,0.0,-0.98311,2e-05,3.25791]
[1779459738663,24.6,76804.1,0.0,-0.98321,2e-05,3.24127]
[1779459741685,24.61,76810.0,0.0,-0.98306,2e-05,3.26534]
[1779459746720,24.61,76810.6,0.0,-0.98302,2e-05,3.27163]
[1779459751754,24.62,76815.0,0.0,-0.98291,2e-05,3.29016]
[1779459753251,24.62,76825.1,0.0,-0.98268,2e-05,3.3283]
[1779459753769,24.62,76825.1,0.0,-0.98268,2e-05,3.32903]
[1779459758804,24.63,76826.62,0.0,-0.98262,2e-05,3.33821]
[1779459761825,24.63,76832.38,0.0,-0.98248,2e-05,3.36178]
[1779459763839,24.63,76825.85,0.0,-0.98262,2e-05,3.33876]
[1779459764846,24.63,76818.22,0.0,-0.98278,2e-05,3.31117]
[1779459766859,24.64,76804.25,0.0,-0.98308,2e-05,3.26135]
[1779459767867,24.64,76795.26,0.0,-0.98327,2e-05,3.22946]
[1779459770889,24.64,76789.62,0.0,-0.98338,2e-05,3.2117]
[1779459775923,24.65,76789.12,0.0,-0.98336,2e-05,3.21438]
[1779459780961,24.66,76786.37,0.0,-0.9834,2e-05,3.20897]
[1779459782979,24.66,76779.36,0.0,-0.98354,2e-05,3.1856]
[1779459784988,24.66,76772.7,0.0,-0.98367,2e-05,3.16368]
[1779459788013,24.67,76779.35,0.0,-0.98351,2e-05,3.19033]
[1779459792039,24.67,76784.97,0.0,-0.98336,2e-05,3.21416]
[1779459794052,24.68,76779.23,0.0,-0.98348,2e-05,3.19526]
[1779459799087,24.69,76774.64,0.0,-0.98355,2e-05,3.18329]
[1779459804123,24.69,76774.46,0.0,-0.98353,2e-05,3.18714]
[1779459809157,24.7,76769.43,0.0,-0.9836,2e-05,3.17376]
[1779459814191,24.71,76772.17,0.0,-0.98353,2e-05,3.18644]
[1779459819237,24.72,76775.68,0.0,-0.98342,2e-05,3.20351]
[1779459824268,24.72,76771.38,0.0,-0.98349,2e-05,3.19254]
[1779459825329,24.73,76761.39,0.0,-0.9837,2e-05,3.15782]
[1779459826293,24.73,76752.05,0.0,-0.98389,2e-05,3.12574]
[1779459831324,24.74,76748.62,0.0,-0.98393,2e-05,3.11873]
[1779459835365,24.74,76743.32,0.0,-0.98402,2e-05,3.10311]
[1779459838384,24.75,76743.59,0.0,-0.98399,2e-05,3.10818]
[1779459839392,24.75,76738.37,0.0,-0.98409,2e-05,3.09096]
[1779459843903,24.76,76722.57,0.0,-0.98439,2e-05,3.04036]
[1779459845451,24.76,76723.5,0.0,-0.98436,2e-05,3.04582]
[1779459847465,24.76,76718.39,0.0,-0.98445,2e-05,3.03054]
[1779459851494,24.79,76723.66,0.0,-0.98425,2e-05,3.06388]
[1779459856531,24.82,76717.76,0.0,-0.98428,2e-05,3.0595]
[1779459858546,24.86,76711.89,0.0,-0.98426,2e-05,3.06198]
[1779459861567,24.88,76722.22,0.0,-0.98397,2e-05,3.11137]
[1779459862587,24.88,76731.11,0.0,-0.98377,2e-05,3.14363]
[1779459864048,24.89,76744.63,0.0,-0.98348,2e-05,3.1935]
[1779459869631,24.89,76746.67,0.0,-0.98341,2e-05,3.2054]
[1779459872651,24.9,76728.92,0.0,-0.98377,2e-05,3.14346]
[1779459874123,24.9,76724.27,0.0,-0.98386,2e-05,3.12812]
[1779459874665,24.9,76724.27,0.0,-0.98386,2e-05,3.12918]
[1779459875671,24.9,76729.73,0.0,-0.98374,2e-05,3.14942]
[1779459876679,24.91,76733.08,0.0,-0.98366,2e-05,3.16225]
[1779459878694,24.91,76739.2,0.0,-0.98352,2e-05,3.18589]
[1779459879700,24.91,76744.71,0.0,-0.9834,2e-05,3.20648]
[1779459880707,24.91,76746.66,0.0,-0.98335,2e-05,3.21436]
[1779459885743,24.92,76753.59,0.0,-0.98317,2e-05,3.2437]
[1779459888766,24.92,76759.37,0.0,-0.98303,2e-05,3.26714]
[1779459890781,24.93,76768.83,0.0,-0.98282,2e-05,3.30316]
[1779459892792,24.93,76761.55,0.0,-0.98297,2e-05,3.27813]
[1779459894262,24.93,76761.75,0.0,-0.98295,2e-05,3.28044]
[1779459898836,24.94,76753.59,0.0,-0.98311,2e-05,3.25398]
[1779459901856,24.94,76750.74,0.0,-0.98316,2e-05,3.24617]
[1779459906897,24.95,76738.38,0.0,-0.9834,2e-05,3.20609]
[1779459907900,24.95,76733.85,0.0,-0.98349,2e-05,3.19084]
[1779459912938,24.96,76733.41,0.0,-0.98347,2e-05,3.19384]
[1779459914404,24.96,76723.6,0.0,-0.98367,2e-05,3.1609]
[1779459915956,24.96,76725.49,0.0,-0.98362,2e-05,3.16853]
[1779459917972,24.97,76731.83,0.0,-0.98348,2e-05,3.19288]
[1779459918977,24.97,76745.25,0.0,-0.98318,2e-05,3.24177]
[1779459919983,24.97,76742.98,0.0,-0.98323,2e-05,3.23443]
[1779459924474,24.98,76731.78,0.0,-0.98344,2e-05,3.19861]
[1779459926028,24.98,76733.53,0.0,-0.9834,2e-05,3.20573]
[1779459927037,24.98,76737.88,0.0,-0.9833,2e-05,3.22299]
[1779459932072,24.99,76740.26,0.0,-0.98323,2e-05,3.23412]
[1779459935096,24.99,76734.62,0.0,-0.98333,2e-05,3.21645]
[1779459938118,24.99,76742.74,0.0,-0.98315,2e-05,3.24725]
[1779459939148,25.0,76756.17,0.0,-0.98285,2e-05,3.29741]
[1779459940131,25.0,76764.61,0.0,-0.98266,2e-05,3.32893]
[1779459944158,25.0,76770.48,0.0,-0.98251,2e-05,3.35318]
[1779459947182,25.01,76778.78,0.0,-0.98231,2e-05,3.38574]
[1779459949195,25.01,76786.43,0.0,-0.98213,2e-05,3.41537]
[1779459954231,25.01,76785.38,0.0,-0.98214,2e-05,3.4142]
[1779459959265,25.02,76781.37,0.0,-0.98221,2e-05,3.40207]
[1779459964300,25.02,76780.45,0.0,-0.98222,2e-05,3.40153]
[1779459967321,25.02,76785.38,0.0,-0.9821,2e-05,3.42159]
[1779459972356,25.03,76782.96,0.0,-0.98213,2e-05,3.41531]
[1779459977391,25.03,76784.84,0.0,-0.98207,2e-05,3.42502]
[1779459982426,25.04,76784.8,0.0,-0.98206,2e-05,3.42748]
[1779459987465,25.04,76782.74,0.0,-0.98209,2e-05,3.42244]
[1779459992496,25.05,76776.76,0.0,-0.98222,2e-05,3.4011]
[1779459997531,25.05,76774.32,0.0,-0.98225,2e-05,3.39494]
[1779460002566,25.06,76771.89,0.0,-0.98229,2e-05,3.38879]
[1779460007602,25.06,76774.13,0.0,-0.98222,2e-05,3.39995]
[1779460012637,25.07,76776.16,0.0,-0.98216,2e-05,3.41026]
[1779460017680,25.07,76774.15,0.0,-0.98219,2e-05,3.40546]
[1779460022721,25.07,76775.53,0.0,-0.98214,2e-05,3.41277]
[1779460025182,25.08,76781.83,0.0,-0.98199,2e-05,3.43788]
[1779460027746,25.08,76792.33,0.0,-0.98174,2e-05,3.47885]
[1779460028753,25.08,76795.14,0.0,-0.98168,2e-05,3.48991]
[1779460031779,25.08,76801.3,0.0,-0.98153,2e-05,3.51451]
[1779460035253,25.08,76809.97,0.0,-0.98132,2e-05,3.54874]
[1779460040837,25.09,76813.22,0.0,-0.98123,2e-05,3.56315]
[1779460045871,25.09,76813.24,0.0,-0.98122,2e-05,3.56472]
[1779460050906,25.09,76817.41,0.0,-0.98111,2e-05,3.58219]
[1779460055942,25.09,76817.87,0.0,-0.9811,2e-05,3.58353]
[1779460060977,25.09,76819.92,0.0,-0.98104,2e-05,3.59277]
[1779460066014,25.1,76822.4,0.0,-0.98098,2e-05,3.6036]
[1779460071048,25.1,76824.54,0.0,-0.98092,2e-05,3.61302]
[1779460076083,25.1,76826.21,0.0,-0.98087,2e-05,3.6206]
[1779460081120,25.1,76824.02,0.0,-0.98092,2e-05,3.61306]
[1779460086156,25.1,76825.89,0.0,-0.98087,2e-05,3.62139]
[1779460091190,25.1,76823.01,0.0,-0.98093,2e-05,3.61118]
[1779460096224,25.11,76819.96,0.0,-0.981,2e-05,3.6004]
[1779460101260,25.11,76822.84,0.0,-0.98092,2e-05,3.61262]
[1779460103278,25.11,76816.99,0.0,-0.98106,2e-05,3.59033]
[1779460104281,25.11,76808.18,0.0,-0.98127,2e-05,3.5566]
[1779460105288,25.11,76805.15,0.0,-0.98133,2e-05,3.54526]
[1779460109316,25.11,76797.31,0.0,-0.98151,2e-05,3.51655]
[1779460110323,25.11,76796.5,0.0,-0.98153,2e-05,3.51382]
[1779460113343,25.11,76786.86,0.0,-0.98175,2e-05,3.47663]
[1779460114352,25.11,76781.5,0.0,-0.98187,2e-05,3.45686]
[1779460115358,25.12,76779.6,0.0,-0.98191,2e-05,3.45017]
[1779460120393,25.12,76778.39,0.0,-0.98193,2e-05,3.44792]
[1779460124421,25.12,76786.13,0.0,-0.98174,2e-05,3.47888]
[1779460125432,25.12,76786.32,0.0,-0.98173,2e-05,3.48]
[1779460130466,25.13,76781.07,0.0,-0.98184,2e-05,3.46268]
[1779460135501,25.13,76780.02,0.0,-0.98185,2e-05,3.46094]
[1779460140539,25.13,76782.6,0.0,-0.98177,2e-05,3.47291]
[1779460141543,25.13,76792.92,0.0,-0.98153,2e-05,3.51235]
[1779460142551,25.14,76803.02,0.0,-0.9813,2e-05,3.55122]
[1779460144564,25.14,76810.16,0.0,-0.98112,2e-05,3.57925]
[1779460149598,25.14,76813.48,0.0,-0.98104,2e-05,3.59344]
[1779460154634,25.14,76817.45,0.0,-0.98093,2e-05,3.6102]
[1779460159668,25.14,76818.38,0.0,-0.9809,2e-05,3.61512]
[1779460162690,25.14,76810.51,0.0,-0.98109,2e-05,3.58547]
[1779460167724,25.15,76805.96,0.0,-0.98118,2e-05,3.56951]
[1779460172761,25.15,76805.96,0.0,-0.98118,2e-05,3.56932]
[1779460174776,25.15,76792.05,0.0,-0.9815,2e-05,3.51688]
[1779460176242,25.15,76784.77,0.0,-0.98167,2e-05,3.48972]
[1779460178803,25.15,76779.2,0.0,-0.98179,2e-05,3.47008]
[1779460181823,25.16,76774.16,0.0,-0.98189,2e-05,3.45259]
[1779460186858,25.16,76773.81,0.0,-0.98189,2e-05,3.45373]
[1779460191894,25.16,76776.16,0.0,-0.98182,2e-05,3.46491]
[1779460196391,25.17,76779.18,0.0,-0.98174,2e-05,3.47805]
[1779460197935,25.17,76784.32,0.0,-0.98161,2e-05,3.49831]
[1779460198942,25.17,76780.86,0.0,-0.98169,2e-05,3.48562]
[1779460201968,25.17,76777.95,0.0,-0.98175,2e-05,3.47587]
[1779460206466,25.17,76758.92,0.0,-0.98217,2e-05,3.40642]
[1779460208032,25.17,76769.46,0.0,-0.98193,2e-05,3.44667]
[1779460210036,25.18,76762.28,0.0,-0.98209,2e-05,3.42082]
[1779460212056,25.18,76759.25,0.0,-0.98215,2e-05,3.41057]
[1779460213054,25.18,76752.03,0.0,-0.98231,2e-05,3.38437]
[1779460214061,25.18,76748.39,0.0,-0.98238,2e-05,3.37152]
[1779460216560,25.18,76741.18,0.0,-0.98253,2e-05,3.34683]
[1779460219106,25.18,76736.6,0.0,-0.98263,2e-05,3.33136]
[1779460221116,25.19,76752.37,0.0,-0.98227,2e-05,3.39051]
[1779460222123,25.19,76758.03,0.0,-0.98214,2e-05,3.41202]
[1779460223130,25.19,76756.34,0.0,-0.98217,2e-05,3.40628]
[1779460226637,25.19,76746.06,0.0,-0.98239,2e-05,3.37053]
[1779460230188,25.2,76755.63,0.0,-0.98216,2e-05,3.40763]
[1779460231188,25.2,76755.4,0.0,-0.98218,2e-05,3.40558]
[1779460233203,25.2,76748.0,0.0,-0.98233,2e-05,3.37934]
[1779460234246,25.2,76741.57,0.0,-0.98247,2e-05,3.35631]
[1779460235226,25.2,76734.97,0.0,-0.98262,2e-05,3.33282]
[1779460236708,25.2,76726.93,0.0,-0.98278,2e-05,3.30498]
[1779460242263,25.21,76732.27,0.0,-0.98264,2e-05,3.32786]
[1779460246779,25.21,76748.75,0.0,-0.98226,2e-05,3.3915]
[1779460250320,25.22,76753.81,0.0,-0.98214,2e-05,3.41192]
[1779460252334,25.22,76755.33,0.0,-0.9821,2e-05,3.4186]
[1779460254349,25.22,76749.9,0.0,-0.98221,2e-05,3.39952]
[1779460256849,25.22,76742.44,0.0,-0.98237,2e-05,3.3737]
[1779460260390,25.23,76747.49,0.0,-0.98224,2e-05,3.39404]
[1779460265424,25.23,76757.98,0.0,-0.98199,2e-05,3.43575]
[1779460266432,25.23,76759.9,0.0,-0.98194,2e-05,3.44341]
[1779460271466,25.24,76756.62,0.0,-0.982,2e-05,3.43401]
[1779460276502,25.24,76753.15,0.0,-0.98207,2e-05,3.42339]
[1779460278516,25.24,76758.29,0.0,-0.98194,2e-05,3.44337]
[1779460279525,25.24,76763.69,0.0,-0.98182,2e-05,3.46356]
[1779460280530,25.24,76772.5,0.0,-0.98162,2e-05,3.49739]
[1779460284559,25.24,76779.0,0.0,-0.98146,2e-05,3.52315]
[1779460289592,25.25,76775.73,0.0,-0.98152,2e-05,3.51223]
[1779460290600,25.25,76769.0,0.0,-0.98168,2e-05,3.48718]
[1779460295639,25.25,76768.67,0.0,-0.98168,2e-05,3.486]
[1779460300673,25.25,76767.58,0.0,-0.9817,2e-05,3.48371]
[1779460302686,25.25,76773.23,0.0,-0.98156,2e-05,3.50569]
[1779460307723,25.26,76777.28,0.0,-0.98146,2e-05,3.52252]
[1779460312758,25.26,76778.66,0.0,-0.98142,2e-05,3.52912]
[1779460317793,25.26,76777.16,0.0,-0.98145,2e-05,3.5248]
[1779460322828,25.26,76777.02,0.0,-0.98144,2e-05,3.52565]
[1779460324842,25.26,76767.64,0.0,-0.98165,2e-05,3.4908]
[1779460326857,25.27,76757.44,0.0,-0.98188,2e-05,3.45329]
[1779460331895,25.27,76747.06,0.0,-0.9821,2e-05,3.4167]
[1779460336930,25.27,76751.16,0.0,-0.982,2e-05,3.43406]
[1779460341967,25.28,76735.89,0.0,-0.98233,2e-05,3.37981]
[1779460342973,25.28,76722.73,0.0,-0.98261,2e-05,3.33225]
[1779460343981,25.28,76719.98,0.0,-0.98267,2e-05,3.32286]
[1779460347492,25.28,76714.27,0.0,-0.98278,2e-05,3.30404]
[1779460349018,25.28,76712.67,0.0,-0.98281,2e-05,3.29954]
[1779460353066,25.29,76717.78,0.0,-0.98269,2e-05,3.31894]
[1779460354052,25.29,76723.16,0.0,-0.98257,2e-05,3.33909]
[1779460355060,25.29,76728.93,0.0,-0.98244,2e-05,3.36074]
[1779460356067,25.29,76730.02,0.0,-0.98241,2e-05,3.36529]
[1779460359089,25.29,76736.49,0.0,-0.98226,2e-05,3.39073]
[1779460360102,25.29,76739.17,0.0,-0.98219,2e-05,3.40113]
[1779460364128,25.3,76732.71,0.0,-0.98233,2e-05,3.37943]
[1779460365134,25.3,76732.15,0.0,-0.98233,2e-05,3.37793]
[1779460369163,25.3,76722.04,0.0,-0.98254,2e-05,3.34324]
[1779460370167,25.3,76723.12,0.0,-0.98252,2e-05,3.3478]
[1779460374195,25.31,76728.68,0.0,-0.98238,2e-05,3.37051]
[1779460379232,25.31,76733.2,0.0,-0.98226,2e-05,3.38999]
[1779460384268,25.32,76735.69,0.0,-0.98219,2e-05,3.40192]
[1779460389302,25.32,76738.2,0.0,-0.98212,2e-05,3.41382]
[1779460394344,25.33,76742.3,0.0,-0.98201,2e-05,3.43148]
[1779460397851,25.33,76749.88,0.0,-0.98183,2e-05,3.4616]
[1779460401389,25.33,76754.62,0.0,-0.98171,2e-05,3.48064]
[1779460405418,25.33,76748.86,0.0,-0.98183,2e-05,3.4608]
[1779460409448,25.34,76754.51,0.0,-0.98169,2e-05,3.48369]
[1779460414480,25.34,76753.75,0.0,-0.9817,2e-05,3.48118]
[1779460419515,25.34,76753.76,0.0,-0.98169,2e-05,3.48333]
[1779460423544,25.35,76748.35,0.0,-0.9818,2e-05,3.46481]
[1779460428579,25.35,76751.2,0.0,-0.98172,2e-05,3.47772]
[1779460430592,25.35,76754.85,0.0,-0.98164,2e-05,3.49225]
[1779460435627,25.35,76754.03,0.0,-0.98164,2e-05,3.49113]
[1779460440662,25.36,76750.29,0.0,-0.98172,2e-05,3.479]
[1779460444694,25.36,76756.89,0.0,-0.98155,2e-05,3.50553]
[1779460449726,25.36,76752.1,0.0,-0.98165,2e-05,3.48914]
[1779460454762,25.37,76749.74,0.0,-0.9817,2e-05,3.48185]
[1779460456775,25.37,76743.27,0.0,-0.98184,2e-05,3.45839]
[1779460459796,25.37,76751.27,0.0,-0.98165,2e-05,3.4893]
[1779460464831,25.37,76751.31,0.0,-0.98164,2e-05,3.49093]
[1779460467851,25.37,76745.74,0.0,-0.98176,2e-05,3.47104]
[1779460472887,25.38,76743.53,0.0,-0.98181,2e-05,3.46264]
[1779460477922,25.38,76743.78,0.0,-0.9818,2e-05,3.46525]
[1779460482957,25.38,76749.61,0.0,-0.98165,2e-05,3.48869]
[1779460488001,25.38,76750.81,0.0,-0.98162,2e-05,3.49476]
[1779460493036,25.39,76753.44,0.0,-0.98155,2e-05,3.50621]
[1779460498070,25.39,76759.34,0.0,-0.9814,2e-05,3.52999]
[1779460503111,25.39,76762.43,0.0,-0.98132,2e-05,3.5431]
[1779460508621,25.39,76767.44,0.0,-0.9812,2e-05,3.5634]
[1779460513181,25.39,76766.47,0.0,-0.98121,2e-05,3.56101]
[1779460517209,25.4,76760.52,0.0,-0.98134,2e-05,3.53955]
[1779460522244,25.4,76760.25,0.0,-0.98134,2e-05,3.54007]
[1779460527279,25.4,76756.56,0.0,-0.98141,2e-05,3.52778]
[1779460532318,25.4,76760.61,0.0,-0.98132,2e-05,3.54294]
[1779460537354,25.41,76758.38,0.0,-0.98136,2e-05,3.53607]
[1779460540377,25.41,76763.18,0.0,-0.98125,2e-05,3.55515]
[1779460545417,25.41,76764.55,0.0,-0.98121,2e-05,3.56167]
[1779460550454,25.41,76764.63,0.0,-0.98119,2e-05,3.56338]
[1779460555491,25.42,76767.57,0.0,-0.98112,2e-05,3.57584]
[1779460560529,25.42,76768.06,0.0,-0.9811,2e-05,3.57891]
[1779460564557,25.42,76762.18,0.0,-0.98123,2e-05,3.55748]
[1779460569593,25.42,76759.1,0.0,-0.98129,2e-05,3.54714]
[1779460574627,25.42,76759.49,0.0,-0.98128,2e-05,3.54997]
[1779460579661,25.43,76758.7,0.0,-0.98129,2e-05,3.54825]
[1779460584701,25.43,76756.28,0.0,-0.98133,2e-05,3.54035]
[1779460589734,25.43,76754.91,0.0,-0.98136,2e-05,3.53649]
[1779460594769,25.43,76755.1,0.0,-0.98135,2e-05,3.53674]
[1779460599803,25.43,76756.18,0.0,-0.98132,2e-05,3.54207]
[1779460604839,25.44,76754.19,0.0,-0.98136,2e-05,3.5357]
[1779460609874,25.44,76755.69,0.0,-0.98132,2e-05,3.54255]
[1779460612897,25.44,76749.46,0.0,-0.98146,2e-05,3.52002]
[1779460617932,25.44,76747.09,0.0,-0.9815,2e-05,3.51249]
[1779460619946,25.44,76753.79,0.0,-0.98135,2e-05,3.53827]
[1779460624982,25.44,76755.82,0.0,-0.98129,2e-05,3.54702]
[1779460626995,25.44,76747.5,0.0,-0.98148,2e-05,3.5161]
[1779460632030,25.45,76753.14,0.0,-0.98134,2e-05,3.53867]
[1779460637067,25.45,76756.32,0.0,-0.98126,2e-05,3.55175]
[1779460643108,25.45,76753.44,0.0,-0.98132,2e-05,3.54207]
[1779460648143,25.45,76752.97,0.0,-0.98133,2e-05,3.54129]
[1779460653178,25.45,76747.43,0.0,-0.98146,2e-05,3.51963]
[1779460658213,25.46,76746.46,0.0,-0.98147,2e-05,3.51719]
[1779460663249,25.46,76751.1,0.0,-0.98136,2e-05,3.53591]
[1779460669774,25.46,76752.6,0.0,-0.98131,2e-05,3.54305]
[1779460675331,25.46,76755.77,0.0,-0.98123,2e-05,3.55653]
[1779460681373,25.47,76754.04,0.0,-0.98126,2e-05,3.55155]
[1779460689914,25.47,76752.51,0.0,-0.98128,2e-05,3.54791]
[1779460692450,25.47,76742.66,0.0,-0.9815,2e-05,3.51163]
[1779460693458,25.47,76734.82,0.0,-0.98168,2e-05,3.48265]
[1779460695475,25.47,76730.44,0.0,-0.98178,2e-05,3.46713]
[1779460697487,25.47,76723.43,0.0,-0.98193,2e-05,3.44198]
[1779460702521,25.48,76725.51,0.0,-0.98187,2e-05,3.45187]
[1779460707557,25.48,76726.62,0.0,-0.98183,2e-05,3.45811]
[1779460712593,25.48,76723.76,0.0,-0.98189,2e-05,3.44796]
[1779460717627,25.49,76719.63,0.0,-0.98197,2e-05,3.43495]
[1779460722662,25.49,76719.09,0.0,-0.98197,2e-05,3.43519]
[1779460728706,25.5,76717.3,0.0,-0.98199,2e-05,3.43122]
[1779460733743,25.5,76715.09,0.0,-0.98203,2e-05,3.42526]
[1779460738781,25.5,76716.09,0.0,-0.98199,2e-05,3.43109]
[1779460742806,25.51,76721.11,0.0,-0.98187,2e-05,3.45127]
[1779460745837,25.51,76734.99,0.0,-0.98155,2e-05,3.50414]
[1779460746833,25.51,76734.81,0.0,-0.98155,2e-05,3.50378]
[1779460748847,25.51,76728.46,0.0,-0.98169,2e-05,3.48073]
[1779460753887,25.51,76728.8,0.0,-0.98167,2e-05,3.48377]
[1779460758919,25.52,76728.19,0.0,-0.98167,2e-05,3.48329]
[1779460763953,25.52,76728.36,0.0,-0.98166,2e-05,3.48579]
[1779460764960,25.52,76736.52,0.0,-0.98147,2e-05,3.51668]
[1779460765967,25.52,76737.54,0.0,-0.98144,2e-05,3.52083]
[1779460768991,25.52,76742.63,0.0,-0.98132,2e-05,3.54093]
[1779460771010,25.52,76743.5,0.0,-0.98131,2e-05,3.54297]
[1779460774034,25.52,76737.77,0.0,-0.98143,2e-05,3.5222]
[1779460776056,25.52,76738.85,0.0,-0.98141,2e-05,3.52686]
[1779460781089,25.53,76733.74,0.0,-0.98151,2e-05,3.50912]
[1779460782097,25.53,76729.63,0.0,-0.9816,2e-05,3.49443]
[1779460787130,25.53,76732.03,0.0,-0.98154,2e-05,3.50508]
[1779460792166,25.53,76736.25,0.0,-0.98143,2e-05,3.52246]
[1779460793173,25.53,76743.73,0.0,-0.98126,2e-05,3.55088]
[1779460798207,25.54,76746.22,0.0,-0.98119,2e-05,3.56146]
[1779460803243,25.54,76748.31,0.0,-0.98114,2e-05,3.57028]
[1779460807272,25.54,76742.69,0.0,-0.98126,2e-05,3.5501]
[1779460811326,25.54,76751.67,0.0,-0.98105,2e-05,3.58511]
[1779460814346,25.54,76756.12,0.0,-0.98094,2e-05,3.60258]
[1779460817367,25.54,76760.67,0.0,-0.98083,2e-05,3.62037]
[1779460821396,25.54,76754.79,0.0,-0.98097,2e-05,3.59832]
[1779460826432,25.54,76754.71,0.0,-0.98096,2e-05,3.59864]
[1779460831466,25.54,76750.82,0.0,-0.98106,2e-05,3.58269]
[1779460834488,25.55,76744.81,0.0,-0.9812,2e-05,3.56036]
[1779460839522,25.55,76744.43,0.0,-0.9812,2e-05,3.55978]
[1779460843550,25.55,76738.16,0.0,-0.98134,2e-05,3.53683]
[1779460847583,25.55,76743.65,0.0,-0.98121,2e-05,3.55831]
[1779460851052,25.55,76736.52,0.0,-0.98137,2e-05,3.53203]
[1779460856642,25.55,76740.35,0.0,-0.98127,2e-05,3.54789]
[1779460861677,25.55,76738.29,0.0,-0.98131,2e-05,3.54125]
[1779460863692,25.56,76732.34,0.0,-0.98145,2e-05,3.51944]
[1779460868729,25.56,76727.42,0.0,-0.98155,2e-05,3.50253]
[1779460872757,25.56,76720.32,0.0,-0.9817,2e-05,3.47734]
[1779460877791,25.56,76725.36,0.0,-0.98158,2e-05,3.49773]
[1779460882827,25.57,76728.61,0.0,-0.9815,2e-05,3.51128]
[1779460887862,25.57,76730.0,0.0,-0.98146,2e-05,3.5179]
[1779460891344,25.57,76718.96,0.0,-0.98171,2e-05,3.47611]
[1779460896930,25.57,76718.9,0.0,-0.9817,2e-05,3.47762]
[1779460901967,25.58,76717.05,0.0,-0.98173,2e-05,3.4724]
[1779460907001,25.58,76717.2,0.0,-0.98172,2e-05,3.4746]
[1779460908015,25.58,76722.21,0.0,-0.9816,2e-05,3.49356]
[1779460911485,25.58,76725.49,0.0,-0.98152,2e-05,3.50692]
[1779460917071,25.58,76725.06,0.0,-0.98152,2e-05,3.50671]
[1779460921554,25.59,76719.68,0.0,-0.98164,2e-05,3.48811]
[1779460924121,25.59,76723.13,0.0,-0.98155,2e-05,3.50156]
[1779460926136,25.59,76715.88,0.0,-0.98171,2e-05,3.47516]
[1779460928150,25.59,76713.61,0.0,-0.98176,2e-05,3.46741]
[1779460933184,25.59,76713.09,0.0,-0.98176,2e-05,3.46718]
[1779460938224,25.59,76710.72,0.0,-0.9818,2e-05,3.46046]
[1779460943257,25.6,76707.52,0.0,-0.98187,2e-05,3.45004]
[1779460948292,25.6,76706.82,0.0,-0.98187,2e-05,3.44955]
[1779460953327,25.6,76705.41,0.0,-0.9819,2e-05,3.4443]
[1779460958361,25.61,76703.13,0.0,-0.98194,2e-05,3.4376]
[1779460965411,25.61,76702.29,0.0,-0.98195,2e-05,3.43685]
[1779460972460,25.61,76700.38,0.0,-0.98197,2e-05,3.43213]
[1779460977494,25.62,76700.45,0.0,-0.98196,2e-05,3.434]
[1779460982530,25.62,76704.88,0.0,-0.98185,2e-05,3.45186]
[1779460983537,25.62,76710.53,0.0,-0.98172,2e-05,3.473]
[1779460985552,25.62,76723.55,0.0,-0.98143,2e-05,3.52192]
[1779460986558,25.62,76734.92,0.0,-0.98116,2e-05,3.56482]
[1779460991593,25.62,76742.22,0.0,-0.98099,2e-05,3.59309]
[1779460996628,25.62,76739.6,0.0,-0.98105,2e-05,3.58365]
[1779460999647,25.62,76735.07,0.0,-0.98115,2e-05,3.56691]
[1779461004692,25.62,76733.35,0.0,-0.98118,2e-05,3.56125]
[1779461006704,25.62,76741.39,0.0,-0.981,2e-05,3.59197]
[1779461008717,25.62,76746.43,0.0,-0.98088,2e-05,3.61135]
[1779461013752,25.63,76743.57,0.0,-0.98095,2e-05,3.59912]
[1779461015769,25.63,76736.47,0.0,-0.98111,2e-05,3.57244]
[1779461017784,25.63,76746.96,0.0,-0.98087,2e-05,3.61252]
[1779461022263,25.63,76740.86,0.0,-0.98101,2e-05,3.58958]
[1779461023826,25.63,76738.69,0.0,-0.98106,2e-05,3.58156]
[1779461027855,25.63,76730.55,0.0,-0.98124,2e-05,3.55132]
[1779461028862,25.63,76725.01,0.0,-0.98137,2e-05,3.53069]
[1779461034905,25.63,76725.49,0.0,-0.98135,2e-05,3.53368]
[1779461038936,25.63,76731.22,0.0,-0.98121,2e-05,3.55597]
[1779461043970,25.63,76737.44,0.0,-0.98107,2e-05,3.58023]
[1779461045984,25.63,76743.09,0.0,-0.98093,2e-05,3.60189]
[1779461048004,25.63,76749.24,0.0,-0.98079,2e-05,3.62552]
[1779461053036,25.63,76752.12,0.0,-0.98072,2e-05,3.63675]
[1779461058071,25.63,76748.47,0.0,-0.9808,2e-05,3.62296]
[1779461061096,25.63,76754.76,0.0,-0.98065,2e-05,3.64718]
[1779461066130,25.63,76750.94,0.0,-0.98074,2e-05,3.63254]
[1779461071166,25.63,76752.93,0.0,-0.98071,2e-05,3.63838]
[1779461076200,25.63,76755.96,0.0,-0.98063,2e-05,3.65002]
[1779461081237,25.63,76755.6,0.0,-0.98064,2e-05,3.64862]
[1779461086275,25.63,76755.53,0.0,-0.98064,2e-05,3.64836]
[1779461091309,25.63,76754.47,0.0,-0.98067,2e-05,3.64438]
[1779461096346,25.63,76748.12,0.0,-0.98082,2e-05,3.62017]
[1779461101379,25.63,76747.91,0.0,-0.98082,2e-05,3.61953]
[1779461106418,25.64,76747.12,0.0,-0.98084,2e-05,3.61667]
[1779461111450,25.64,76745.28,0.0,-0.98088,2e-05,3.60987]
[1779461116484,25.64,76751.85,0.0,-0.98073,2e-05,3.63521]
[1779461121520,25.64,76753.58,0.0,-0.98068,2e-05,3.64198]
[1779461126555,25.64,76755.37,0.0,-0.98064,2e-05,3.64898]
[1779461131590,25.64,76756.9,0.0,-0.98061,2e-05,3.65319]
[1779461136625,25.64,76759.81,0.0,-0.98054,2e-05,3.66453]
[1779461141661,25.64,76762.1,0.0,-0.98049,2e-05,3.67337]
[1779461146696,25.64,76762.29,0.0,-0.98048,2e-05,3.67412]
[1779461151735,25.64,76763.17,0.0,-0.98046,2e-05,3.67753]
[1779461156767,25.64,76763.39,0.0,-0.98046,2e-05,3.67839]
[1779461161804,25.64,76763.73,0.0,-0.98045,2e-05,3.67973]
[1779461166837,25.64,76764.45,0.0,-0.98043,2e-05,3.68254]
[1779461171872,25.64,76765.06,0.0,-0.98042,2e-05,3.68493]
[1779461177915,25.64,76765.29,0.0,-0.98041,2e-05,3.68588]
[1779461183398,25.64,76765.85,0.0,-0.9804,2e-05,3.68812]
[1779461188994,25.64,76766.62,0.0,-0.98038,2e-05,3.69118]
[1779461193469,25.64,76772.48,0.0,-0.98025,2e-05,3.71192]
[1779461199063,25.64,76771.02,0.0,-0.98028,2e-05,3.70608]
[1779461204098,25.64,76774.14,0.0,-0.98021,2e-05,3.718]
[1779461209132,25.63,76774.11,0.0,-0.98022,2e-05,3.71708]
[1779461214168,25.63,76773.98,0.0,-0.98024,2e-05,3.71384]
[1779461219203,25.63,76772.15,0.0,-0.98029,2e-05,3.70557]
[1779461224238,25.63,76771.14,0.0,-0.98032,2e-05,3.70065]
[1779461229274,25.63,76766.27,0.0,-0.98044,2e-05,3.68054]
[1779461233748,25.63,76763.51,0.0,-0.98051,2e-05,3.66987]
[1779461236327,25.63,76756.29,0.0,-0.98068,2e-05,3.6421]
[1779461238341,25.63,76752.41,0.0,-0.98077,2e-05,3.62737]
[1779461243823,25.63,76745.38,0.0,-0.98093,2e-05,3.60114]
[1779461246399,25.63,76740.98,0.0,-0.98103,2e-05,3.58471]
[1779461250428,25.63,76735.96,0.0,-0.98114,2e-05,3.56644]
[1779461255463,25.63,76736.69,0.0,-0.98113,2e-05,3.56843]
[1779461260498,25.63,76732.45,0.0,-0.98122,2e-05,3.55347]
[1779461262512,25.63,76741.22,0.0,-0.98102,2e-05,3.5871]
[1779461263519,25.63,76746.82,0.0,-0.98088,2e-05,3.60858]
[1779461264527,25.63,76756.33,0.0,-0.98066,2e-05,3.64512]
[1779461265532,25.63,76764.62,0.0,-0.98046,2e-05,3.67717]
[1779461266540,25.63,76764.68,0.0,-0.98046,2e-05,3.67742]
[1779461269563,25.63,76771.71,0.0,-0.98029,2e-05,3.70476]
[1779461273589,25.63,76765.89,0.0,-0.98043,2e-05,3.68219]
[1779461278625,25.63,76765.71,0.0,-0.98043,2e-05,3.68163]
[1779461283660,25.63,76769.18,0.0,-0.98035,2e-05,3.69517]
[1779461289701,25.63,76773.4,0.0,-0.98025,2e-05,3.71146]
[1779461294739,25.63,76774.51,0.0,-0.98022,2e-05,3.71562]
[1779461299774,25.63,76777.44,0.0,-0.98015,2e-05,3.72688]
[1779461304811,25.63,76779.3,0.0,-0.98011,2e-05,3.73381]
[1779461309846,25.63,76779.21,0.0,-0.98011,2e-05,3.73312]
[1779461312874,25.63,76784.62,0.0,-0.97999,2e-05,3.75219]
[1779461317909,25.63,76778.79,0.0,-0.98014,2e-05,3.72886]
[1779461322943,25.63,76777.49,0.0,-0.98017,2e-05,3.72338]
[1779461327980,25.63,76776.5,0.0,-0.9802,2e-05,3.71913]
[1779461333018,25.63,76775.82,0.0,-0.98022,2e-05,3.7161]
[1779461338062,25.63,76773.47,0.0,-0.98028,2e-05,3.70661]
[1779461343090,25.63,76774.9,0.0,-0.98024,2e-05,3.71191]
[1779461346116,25.63,76780.62,0.0,-0.98011,2e-05,3.73397]
[1779461351154,25.62,76781.68,0.0,-0.98009,2e-05,3.73655]
[1779461356188,25.62,76783.99,0.0,-0.98004,2e-05,3.74406]
[1779461361226,25.62,76780.95,0.0,-0.98012,2e-05,3.73161]
[1779461366259,25.62,76777.7,0.0,-0.98021,2e-05,3.71769]
[1779461371294,25.62,76773.56,0.0,-0.98032,2e-05,3.69873]
[1779461376376,25.62,76773.15,0.0,-0.98034,2e-05,3.69686]
[1779461379359,25.62,76767.27,0.0,-0.98048,2e-05,3.67396]
[1779461384395,25.62,76764.08,0.0,-0.98055,2e-05,3.66167]
[1779461387415,25.62,76758.1,0.0,-0.98069,2e-05,3.63873]
[1779461388422,25.62,76744.2,0.0,-0.98103,2e-05,3.58473]
[1779461393874,25.62,76736.92,0.0,-0.9812,2e-05,3.5571]
[1779461398491,25.62,76734.74,0.0,-0.98124,2e-05,3.54963]
[1779461403944,25.62,76728.28,0.0,-0.98139,2e-05,3.52558]
[1779461409571,25.61,76729.12,0.0,-0.98139,2e-05,3.52483]
[1779461410576,25.61,76718.42,0.0,-0.98164,2e-05,3.48412]
[1779461411583,25.61,76716.7,0.0,-0.98169,2e-05,3.47703]
[1779461414014,25.61,76710.05,0.0,-0.98183,2e-05,3.45347]
[1779461420649,25.61,76706.03,0.0,-0.98192,2e-05,3.43884]
[1779461425688,25.61,76713.73,0.0,-0.98174,2e-05,3.46816]
[1779461426696,25.61,76720.28,0.0,-0.98159,2e-05,3.49281]
[1779461427703,25.61,76724.19,0.0,-0.9815,2e-05,3.50767]
[1779461430724,25.61,76717.46,0.0,-0.98165,2e-05,3.48335]
[1779461431730,25.61,76714.43,0.0,-0.98172,2e-05,3.47065]
[1779461433745,25.61,76711.05,0.0,-0.9818,2e-05,3.45775]
[1779461438778,25.61,76713.28,0.0,-0.98176,2e-05,3.46458]
[1779461443815,25.61,76711.36,0.0,-0.98183,2e-05,3.45404]
[1779461448851,25.6,76709.7,0.0,-0.98187,2e-05,3.44694]
[1779461453886,25.61,76707.45,0.0,-0.98191,2e-05,3.43947]
[1779461458921,25.6,76708.31,0.0,-0.98192,2e-05,3.4393]
[1779461463966,25.6,76706.29,0.0,-0.98196,2e-05,3.43168]
[1779461469000,25.6,76705.32,0.0,-0.98199,2e-05,3.42794]
[1779461474037,25.6,76704.44,0.0,-0.98202,2e-05,3.42242]
[1779461479073,25.59,76704.11,0.0,-0.98203,2e-05,3.41998]
[1779461481085,25.59,76711.11,0.0,-0.98188,2e-05,3.44535]
[1779461486121,25.59,76714.46,0.0,-0.9818,2e-05,3.45822]
[1779461491155,25.59,76716.37,0.0,-0.98177,2e-05,3.46284]
[1779461496192,25.59,76715.65,0.0,-0.98181,2e-05,3.45647]
[1779461497197,25.59,76709.0,0.0,-0.98196,2e-05,3.43125]
[1779461502233,25.58,76707.13,0.0,-0.98203,2e-05,3.42097]
[1779461507268,25.57,76707.0,0.0,-0.98205,2e-05,3.41708]
[1779461512304,25.57,76702.36,0.0,-0.98217,2e-05,3.39671]
[1779461517339,25.56,76702.72,0.0,-0.98219,2e-05,3.39471]
[1779461522375,25.54,76701.61,0.0,-0.9823,2e-05,3.37571]
[1779461527431,25.51,76705.7,0.0,-0.9823,2e-05,3.3761]
[1779461532463,25.51,76707.05,0.0,-0.98229,2e-05,3.37788]
[1779461537499,25.5,76707.04,0.0,-0.98231,2e-05,3.37475]
[1779461542534,25.5,76706.52,0.0,-0.98234,2e-05,3.3698]
[1779461547599,25.49,76705.33,0.0,-0.98239,2e-05,3.36251]
[1779461549619,25.49,76690.9,0.0,-0.98271,2e-05,3.30926]
[1779461550615,25.49,76695.1,0.0,-0.98262,2e-05,3.32389]
[1779461552629,25.49,76694.58,0.0,-0.98265,2e-05,3.31927]
[1779461553641,25.49,76696.07,0.0,-0.98262,2e-05,3.32415]
[1779461555008,25.49,76705.08,0.0,-0.98243,2e-05,3.3557]
[1779461557664,25.48,76709.88,0.0,-0.98233,2e-05,3.37201]
[1779461562708,25.48,76711.01,0.0,-0.98232,2e-05,3.3732]
[1779461565073,25.48,76714.64,0.0,-0.98225,2e-05,3.38464]
[1779461570768,25.45,76716.85,0.0,-0.98229,2e-05,3.37857]
[1779461573782,25.42,76723.51,0.0,-0.98225,2e-05,3.38496]
[1779461576803,25.42,76730.18,0.0,-0.98211,2e-05,3.40762]
[1779461580831,25.41,76724.83,0.0,-0.98225,2e-05,3.38542]
[1779461581840,25.41,76718.88,0.0,-0.98238,2e-05,3.36309]
[1779461582848,25.4,76712.86,0.0,-0.98255,2e-05,3.33574]
[1779461583853,25.4,76712.77,0.0,-0.98258,2e-05,3.33041]
[1779461585220,25.39,76728.96,0.0,-0.98226,2e-05,3.3839]
[1779461589896,25.38,76731.85,0.0,-0.98221,2e-05,3.39217]
[1779461594931,25.35,76731.77,0.0,-0.98233,2e-05,3.37287]
[1779461599966,25.31,76741.9,0.0,-0.98223,2e-05,3.38892]
[1779461600973,25.31,76743.92,0.0,-0.98222,2e-05,3.39071]
[1779461606009,25.25,76745.31,0.0,-0.98239,2e-05,3.36319]
[1779461611043,25.21,76745.05,0.0,-0.98255,2e-05,3.33681]
[1779461615072,25.18,76741.37,0.0,-0.98273,2e-05,3.30681]
[1779461620111,25.17,76735.85,0.0,-0.9829,2e-05,3.27887]
[1779461625145,25.15,76738.02,0.0,-0.98291,2e-05,3.27693]
[1779461630177,25.13,76742.92,0.0,-0.9829,2e-05,3.28015]
[1779461635213,25.12,76744.21,0.0,-0.98291,2e-05,3.27842]
[1779461640247,25.12,76744.67,0.0,-0.9829,2e-05,3.27872]
[1779461643272,25.11,76736.62,0.0,-0.98308,2e-05,3.24897]
[1779461647300,25.11,76731.87,0.0,-0.98319,2e-05,3.23118]
[1779461652334,25.11,76732.35,0.0,-0.98319,2e-05,3.23203]
[1779461657369,25.11,76736.63,0.0,-0.9831,2e-05,3.24648]
[1779461662407,25.11,76738.17,0.0,-0.98307,2e-05,3.25112]
[1779461667448,25.11,76737.25,0.0,-0.9831,2e-05,3.24691]
[1779461672478,25.1,76736.05,0.0,-0.98317,2e-05,3.23535]
[1779461677513,25.09,76735.54,0.0,-0.98322,2e-05,3.22689]
[1779461683561,25.09,76734.3,0.0,-0.98325,2e-05,3.22158]
[1779461688595,25.08,76730.57,0.0,-0.98333,2e-05,3.2076]
[1779461693630,25.08,76726.2,0.0,-0.98343,2e-05,3.19149]
[1779461698665,25.08,76724.26,0.0,-0.98347,2e-05,3.18406]
[1779461703701,25.08,76719.9,0.0,-0.98357,2e-05,3.16814]
[1779461704708,25.08,76714.88,0.0,-0.98367,2e-05,3.15043]
[1779461709743,25.08,76713.63,0.0,-0.9837,2e-05,3.14579]
[1779461711761,25.08,76720.19,0.0,-0.98357,2e-05,3.16869]
[1779461712777,25.08,76725.45,0.0,-0.98346,2e-05,3.18714]
[1779461714783,25.08,76734.6,0.0,-0.98326,2e-05,3.21954]
[1779461716149,25.08,76741.82,0.0,-0.98311,2e-05,3.24524]
[1779461716805,25.08,76741.82,0.0,-0.98311,2e-05,3.2448]
[1779461717805,25.08,76746.51,0.0,-0.98301,2e-05,3.2614]
[1779461722843,25.08,76746.54,0.0,-0.98302,2e-05,3.26011]
[1779461726218,25.07,76743.08,0.0,-0.9831,2e-05,3.24661]
[1779461731904,25.07,76744.66,0.0,-0.98308,2e-05,3.24933]
[1779461736939,25.07,76744.85,0.0,-0.98308,2e-05,3.24976]
[1779461741975,25.07,76746.18,0.0,-0.98306,2e-05,3.25322]
[1779461746358,25.07,76749.73,0.0,-0.98299,2e-05,3.2646]
[1779461752045,25.06,76748.0,0.0,-0.98304,2e-05,3.25685]
[1779461756428,25.06,76755.5,0.0,-0.98288,2e-05,3.28242]
[1779461758095,25.06,76754.97,0.0,-0.9829,2e-05,3.28015]
[1779461763130,25.06,76755.47,0.0,-0.9829,2e-05,3.2799]
[1779461768166,25.06,76752.49,0.0,-0.98297,2e-05,3.26756]
[1779461773200,25.05,76753.63,0.0,-0.98296,2e-05,3.27018]
[1779461778238,25.05,76752.77,0.0,-0.98298,2e-05,3.2656]
[1779461783271,25.05,76756.09,0.0,-0.98292,2e-05,3.27604]
[1779461789314,25.04,76752.41,0.0,-0.98301,2e-05,3.26092]
[1779461792334,25.04,76759.94,0.0,-0.98286,2e-05,3.28558]
[1779461797370,25.04,76762.02,0.0,-0.98283,2e-05,3.29148]
[1779461802404,25.04,76762.89,0.0,-0.98282,2e-05,3.29301]
[1779461807438,25.03,76764.19,0.0,-0.98283,2e-05,3.29132]
[1779461812475,25.01,76763.43,0.0,-0.9829,2e-05,3.27907]
[1779461818516,24.99,76761.93,0.0,-0.983,2e-05,3.26246]
[1779461823554,24.98,76761.14,0.0,-0.98308,2e-05,3.25046]
[1779461828585,24.93,76760.29,0.0,-0.98325,2e-05,3.22247]
[1779461833621,24.92,76760.4,0.0,-0.9833,2e-05,3.21415]
[1779461838655,24.88,76759.95,0.0,-0.98345,2e-05,3.18871]
[1779461842686,24.84,76752.54,0.0,-0.98373,2e-05,3.14151]
[1779461844704,24.79,76746.16,0.0,-0.98405,2e-05,3.08919]
[1779461849735,24.7,76735.9,0.0,-0.9846,2e-05,2.99767]
[1779461851749,24.69,76728.89,0.0,-0.98476,2e-05,2.96972]
[1779461857152,24.68,76728.92,0.0,-0.98479,2e-05,2.96401]
[1779461862829,24.67,76729.41,0.0,-0.98483,2e-05,2.95877]
[1779461867864,24.66,76728.16,0.0,-0.98488,2e-05,2.94884]
[1779461872900,24.65,76729.75,0.0,-0.98489,2e-05,2.94855]
[1779461877934,24.64,76729.59,0.0,-0.98492,2e-05,2.94235]
[1779461882969,24.63,76728.96,0.0,-0.98497,2e-05,2.93465]
[1779461888003,24.62,76731.45,0.0,-0.98495,2e-05,2.93752]
[1779461893040,24.61,76732.93,0.0,-0.98496,2e-05,2.93702]
[1779461898077,24.6,76731.66,0.0,-0.98501,2e-05,2.92723]
[1779461903115,24.59,76729.45,0.0,-0.98509,2e-05,2.91437]
[1779461907533,24.58,76693.15,0.0,-0.98582,2e-05,2.78982]
[1779461909157,24.58,76694.62,0.0,-0.98579,2e-05,2.79414]
[1779461914190,24.57,76696.51,0.0,-0.98579,2e-05,2.79471]
[1779461919226,24.57,76701.24,0.0,-0.98572,2e-05,2.80606]
[1779461920232,24.57,76706.74,0.0,-0.98562,2e-05,2.82325]
[1779461921240,24.56,76712.65,0.0,-0.98552,2e-05,2.84184]
[1779461922247,24.56,76711.66,0.0,-0.98554,2e-05,2.83764]
[1779461927282,24.55,76713.34,0.0,-0.98553,2e-05,2.83853]
[1779461932317,24.54,76717.98,0.0,-0.98547,2e-05,2.84917]
[1779461937352,24.54,76713.07,0.0,-0.9856,2e-05,2.82814]
[1779461938359,24.53,76707.81,0.0,-0.9857,2e-05,2.80993]
[1779461940372,24.53,76705.0,0.0,-0.98577,2e-05,2.79896]
[1779461945408,24.52,76706.08,0.0,-0.98577,2e-05,2.7982]
[1779461950443,24.52,76708.02,0.0,-0.98576,2e-05,2.80024]
[1779461955478,24.51,76708.73,0.0,-0.98577,2e-05,2.79828]
[1779461960513,24.5,76711.39,0.0,-0.98575,2e-05,2.80266]
[1779461965549,24.49,76709.28,0.0,-0.98581,2e-05,2.79146]
[1779461970584,24.48,76712.18,0.0,-0.98578,2e-05,2.79666]
[1779461975620,24.48,76715.36,0.0,-0.98575,2e-05,2.80126]
[1779461980662,24.47,76715.48,0.0,-0.98578,2e-05,2.7974]
[1779461986704,24.46,76715.74,0.0,-0.9858,2e-05,2.79331]
[1779461989725,24.46,76721.6,0.0,-0.9857,2e-05,2.81005]
[1779461994759,24.45,76717.0,0.0,-0.98582,2e-05,2.79082]
[1779461999795,24.44,76714.09,0.0,-0.98589,2e-05,2.77739]
[1779462002826,24.44,76696.65,0.0,-0.98624,2e-05,2.71873]
[1779462003840,24.44,76688.11,0.0,-0.9864,2e-05,2.69114]
[1779462004859,24.44,76685.95,0.0,-0.98644,2e-05,2.68402]
[1779462005850,24.44,76664.72,0.0,-0.98682,2e-05,2.61704]
[1779462006858,24.44,76667.34,0.0,-0.98678,2e-05,2.62508]
[1779462008291,24.44,76675.32,0.0,-0.98664,2e-05,2.64979]
[1779462009880,24.44,76678.7,0.0,-0.98657,2e-05,2.66024]
[1779462011899,24.43,76675.09,0.0,-0.98664,2e-05,2.64846]
[1779462012900,24.43,76663.41,0.0,-0.98685,2e-05,2.61177]
[1779462013911,24.43,76659.02,0.0,-0.98693,2e-05,2.59793]
[1779462014913,24.43,76653.53,0.0,-0.98703,2e-05,2.58079]
[1779462015921,24.43,76646.28,0.0,-0.98716,2e-05,2.55815]
[1779462016929,24.43,76646.5,0.0,-0.98716,2e-05,2.55846]
[1779462021973,24.43,76615.49,0.0,-0.98771,2e-05,2.46221]
[1779462022978,24.43,76615.4,0.0,-0.98772,2e-05,2.4616]
[1779462026000,24.42,76610.32,0.0,-0.98781,2e-05,2.44507]
[1779462031035,24.42,76609.68,0.0,-0.98784,2e-05,2.43932]
[1779462036098,24.41,76625.59,0.0,-0.98759,2e-05,2.48402]
[1779462037119,24.41,76636.54,0.0,-0.9874,2e-05,2.51628]
[1779462038520,24.41,76667.87,0.0,-0.98686,2e-05,2.61155]
[1779462039124,24.41,76667.87,0.0,-0.98686,2e-05,2.61121]
[1779462040131,24.41,76680.11,0.0,-0.98664,2e-05,2.64909]
[1779462041151,24.41,76685.88,0.0,-0.98654,2e-05,2.66668]
[1779462043157,24.41,76694.21,0.0,-0.98639,2e-05,2.69217]
[1779462045176,24.4,76687.96,0.0,-0.98651,2e-05,2.67147]
[1779462046181,24.4,76670.71,0.0,-0.98682,2e-05,2.61703]
[1779462047188,24.4,76663.13,0.0,-0.98696,2e-05,2.5933]
[1779462052223,24.39,76661.48,0.0,-0.98704,2e-05,2.57983]
[1779462054241,24.39,76652.49,0.0,-0.98721,2e-05,2.5508]
[1779462059275,24.36,76647.98,0.0,-0.98737,2e-05,2.52188]
[1779462062298,24.35,76642.39,0.0,-0.98748,2e-05,2.50322]
[1779462065318,24.35,76652.84,0.0,-0.98731,2e-05,2.5331]
[1779462067332,24.35,76661.81,0.0,-0.98715,2e-05,2.5598]
[1779462068732,24.35,76671.29,0.0,-0.98699,2e-05,2.58875]
[1779462074380,24.35,76676.18,0.0,-0.98691,2e-05,2.60314]
[1779462076395,24.35,76681.12,0.0,-0.98682,2e-05,2.61817]
[1779462079418,24.34,76674.0,0.0,-0.98695,2e-05,2.5952]
[1779462081430,24.34,76672.88,0.0,-0.98698,2e-05,2.59021]
[1779462086465,24.33,76669.57,0.0,-0.98706,2e-05,2.57621]
[1779462088482,24.33,76661.62,0.0,-0.98721,2e-05,2.55033]
[1779462089488,24.33,76656.41,0.0,-0.9873,2e-05,2.53375]
[1779462090499,24.33,76653.88,0.0,-0.98735,2e-05,2.52541]
[1779462095532,24.32,76662.13,0.0,-0.98723,2e-05,2.54602]
[1779462096539,24.32,76668.53,0.0,-0.98712,2e-05,2.565]
[1779462097546,24.32,76672.16,0.0,-0.98706,2e-05,2.57551]
[1779462099560,24.32,76679.36,0.0,-0.98694,2e-05,2.59636]
[1779462101576,24.31,76681.33,0.0,-0.98692,2e-05,2.60096]
[1779462104595,24.31,76691.0,0.0,-0.98676,2e-05,2.62887]
[1779462105601,24.31,76692.17,0.0,-0.98674,2e-05,2.63172]
[1779462110638,24.3,76686.96,0.0,-0.98685,2e-05,2.61278]
[1779462114666,24.3,76682.81,0.0,-0.98694,2e-05,2.5967]
[1779462116679,24.3,76689.51,0.0,-0.98683,2e-05,2.61605]
[1779462117687,24.29,76693.3,0.0,-0.98677,2e-05,2.62712]
[1779462119700,24.29,76694.81,0.0,-0.98675,2e-05,2.63017]
[1779462124736,24.29,76698.79,0.0,-0.98669,2e-05,2.6399]
[1779462128764,24.28,76704.88,0.0,-0.9866,2e-05,2.65716]
[1779462130777,24.28,76705.82,0.0,-0.98658,2e-05,2.65907]
[1779462132792,24.28,76704.58,0.0,-0.98661,2e-05,2.65412]
[1779462134806,24.28,76712.57,0.0,-0.98647,2e-05,2.67848]
[1779462135814,24.27,76715.56,0.0,-0.98642,2e-05,2.68689]
[1779462138841,24.27,76720.78,0.0,-0.98633,2e-05,2.70246]
[1779462139848,24.27,76725.38,0.0,-0.98625,2e-05,2.71602]
[1779462140854,24.27,76731.5,0.0,-0.98614,2e-05,2.73514]
[1779462145890,24.26,76732.59,0.0,-0.98614,2e-05,2.73519]
[1779462150924,24.26,76737.94,0.0,-0.98606,2e-05,2.74909]
[1779462155960,24.25,76734.97,0.0,-0.98615,2e-05,2.73427]
[1779462160994,24.24,76730.44,0.0,-0.98625,2e-05,2.71611]
[1779462166037,24.24,76729.48,0.0,-0.98629,2e-05,2.70956]
[1779462169460,24.23,76734.5,0.0,-0.98621,2e-05,2.72369]
[1779462173084,24.23,76740.63,0.0,-0.98611,2e-05,2.74071]
[1779462174092,24.23,76747.02,0.0,-0.98599,2e-05,2.76078]
[1779462178120,24.22,76753.69,0.0,-0.98589,2e-05,2.77946]
[1779462181147,24.22,76759.21,0.0,-0.98579,2e-05,2.79514]
[1779462186179,24.21,76760.2,0.0,-0.9858,2e-05,2.79409]
[1779462191214,24.2,76759.83,0.0,-0.98583,2e-05,2.78862]
[1779462196249,24.19,76757.94,0.0,-0.98589,2e-05,2.77818]
[1779462201284,24.19,76757.92,0.0,-0.98592,2e-05,2.77394]
[1779462206320,24.18,76758.94,0.0,-0.98592,2e-05,2.77311]
[1779462211354,24.18,76761.34,0.0,-0.98588,2e-05,2.77979]
[1779462216388,24.18,76763.82,0.0,-0.98582,2e-05,2.79123]
[1779462221424,24.19,76765.43,0.0,-0.98577,2e-05,2.79978]
[1779462226460,24.2,76766.54,0.0,-0.98573,2e-05,2.80663]
[1779462231494,24.2,76764.65,0.0,-0.98575,2e-05,2.8035]
[1779462236530,24.21,76762.23,0.0,-0.98577,2e-05,2.79858]
[1779462241570,24.21,76759.9,0.0,-0.9858,2e-05,2.79394]
[1779462246606,24.22,76760.52,0.0,-0.98577,2e-05,2.79906]
[1779462251640,24.22,76760.02,0.0,-0.98576,2e-05,2.80036]
[1779462256676,24.23,76757.46,0.0,-0.98579,2e-05,2.79483]
[1779462259697,24.23,76749.63,0.0,-0.98593,2e-05,2.77081]
[1779462260704,24.23,76746.81,0.0,-0.98598,2e-05,2.76219]
[1779462263729,24.24,76746.45,0.0,-0.98598,2e-05,2.76294]
[1779462268760,24.24,76747.37,0.0,-0.98594,2e-05,2.7692]
[1779462273795,24.25,76747.31,0.0,-0.98593,2e-05,2.7707]
[1779462278832,24.25,76750.06,0.0,-0.98586,2e-05,2.78294]
[1779462283873,24.26,76750.13,0.0,-0.98584,2e-05,2.78625]
[1779462288910,24.26,76752.65,0.0,-0.98578,2e-05,2.79758]
[1779462293946,24.27,76752.4,0.0,-0.98576,2e-05,2.79967]
[1779462298979,24.27,76752.7,0.0,-0.98574,2e-05,2.80353]
[1779462304017,24.28,76751.88,0.0,-0.98574,2e-05,2.80421]
[1779462309052,24.29,76753.45,0.0,-0.98569,2e-05,2.81218]
[1779462314085,24.29,76754.95,0.0,-0.98565,2e-05,2.81978]
[1779462319121,24.29,76754.47,0.0,-0.98564,2e-05,2.8208]
[1779462324156,24.3,76753.97,0.0,-0.98563,2e-05,2.82171]
[1779462329191,24.3,76753.46,0.0,-0.98563,2e-05,2.82257]
[1779462334226,24.31,76753.57,0.0,-0.98562,2e-05,2.82391]
[1779462339261,24.31,76757.84,0.0,-0.98552,2e-05,2.84058]
[1779462344296,24.32,76761.18,0.0,-0.98544,2e-05,2.85499]
[1779462346382,24.32,76766.88,0.0,-0.98532,2e-05,2.87461]
[1779462347340,24.32,76798.55,0.0,-0.98468,2e-05,2.98354]
[1779462348356,24.32,76822.0,0.0,-0.98419,2e-05,3.06583]
[1779462350750,24.32,76833.65,0.0,-0.98394,2e-05,3.10754]
[1779462351373,24.32,76833.65,0.0,-0.98394,2e-05,3.10761]
[1779462354394,24.32,76845.44,0.0,-0.98369,2e-05,3.15011]
[1779462355403,24.32,76854.37,0.0,-0.9835,2e-05,3.18248]
[1779462357415,24.32,76862.06,0.0,-0.98333,2e-05,3.21045]
[1779462359430,24.32,76869.97,0.0,-0.98315,2e-05,3.23932]
[1779462362452,24.32,76876.01,0.0,-0.98302,2e-05,3.26129]
[1779462363461,24.32,76881.03,0.0,-0.98291,2e-05,3.27977]
[1779462368495,24.32,76885.51,0.0,-0.98282,2e-05,3.29548]
[1779462369503,24.32,76879.72,0.0,-0.98295,2e-05,3.2737]
[1779462370893,24.32,76865.4,0.0,-0.98327,2e-05,3.22059]
[1779462371516,24.32,76865.4,0.0,-0.98327,2e-05,3.22053]
[1779462374537,24.32,76859.33,0.0,-0.9834,2e-05,3.19815]
[1779462379572,24.32,76859.05,0.0,-0.98341,2e-05,3.19702]
[1779462384609,24.32,76866.81,0.0,-0.98324,2e-05,3.22546]
[1779462389642,24.32,76864.22,0.0,-0.9833,2e-05,3.21583]
[1779462394677,24.32,76863.5,0.0,-0.98332,2e-05,3.21151]
[1779462395685,24.32,76858.34,0.0,-0.98343,2e-05,3.19265]
[1779462396691,24.32,76851.18,0.0,-0.98359,2e-05,3.16666]
[1779462397700,24.32,76844.0,0.0,-0.98374,2e-05,3.1408]
[1779462399711,24.32,76837.51,0.0,-0.98388,2e-05,3.11776]
[1779462402733,24.32,76831.9,0.0,-0.984,2e-05,3.09818]
[1779462407768,24.32,76832.32,0.0,-0.98398,2e-05,3.10062]
[1779462412803,24.32,76836.12,0.0,-0.9839,2e-05,3.11509]
[1779462417837,24.32,76831.8,0.0,-0.98398,2e-05,3.10039]
[1779462422872,24.32,76828.6,0.0,-0.98405,2e-05,3.0898]
[1779462427908,24.33,76828.99,0.0,-0.98403,2e-05,3.09204]
[1779462432943,24.33,76825.97,0.0,-0.98409,2e-05,3.08211]
[1779462437978,24.33,76827.7,0.0,-0.98405,2e-05,3.08911]
[1779462443014,24.33,76827.85,0.0,-0.98404,2e-05,3.09044]
[1779462445028,24.33,76834.49,0.0,-0.9839,2e-05,3.11445]
[1779462450063,24.33,76837.03,0.0,-0.98384,2e-05,3.12412]
[1779462453084,24.33,76842.58,0.0,-0.98373,2e-05,3.14269]
[1779462458119,24.33,76854.66,0.0,-0.98347,2e-05,3.18674]
[1779462459126,24.33,76858.71,0.0,-0.98338,2e-05,3.20152]
[1779462461140,24.33,76865.82,0.0,-0.98322,2e-05,3.22754]
[1779462462146,24.33,76870.92,0.0,-0.98311,2e-05,3.2463]
[1779462463154,24.33,76871.68,0.0,-0.98309,2e-05,3.249]
[1779462468191,24.33,76868.34,0.0,-0.98317,2e-05,3.23617]
[1779462473235,24.33,76866.31,0.0,-0.98322,2e-05,3.22827]
[1779462475249,24.33,76860.05,0.0,-0.98336,2e-05,3.20515]
[1779462477264,24.33,76861.44,0.0,-0.98333,2e-05,3.21021]
[1779462482299,24.33,76862.68,0.0,-0.9833,2e-05,3.21462]
[1779462487333,24.33,76866.0,0.0,-0.98323,2e-05,3.2266]
[1779462492367,24.33,76865.64,0.0,-0.98324,2e-05,3.22516]
[1779462494383,24.33,76853.62,0.0,-0.9835,2e-05,3.18114]
[1779462496395,24.33,76843.19,0.0,-0.98373,2e-05,3.1435]
[1779462500423,24.33,76838.18,0.0,-0.98383,2e-05,3.12598]
[1779462504454,24.33,76819.7,0.0,-0.98422,2e-05,3.06077]
[1779462505458,24.33,76810.8,0.0,-0.9844,2e-05,3.02972]
[1779462509501,24.33,76813.91,0.0,-0.98433,2e-05,3.04174]
[1779462511895,24.33,76819.25,0.0,-0.98422,2e-05,3.05939]
[1779462516550,24.34,76809.53,0.0,-0.98442,2e-05,3.02637]
[1779462517557,24.34,76802.46,0.0,-0.98457,2e-05,3.00199]
[1779462519571,24.34,76808.46,0.0,-0.98444,2e-05,3.02351]
[1779462523599,24.34,76813.41,0.0,-0.98433,2e-05,3.04191]
[1779462528633,24.34,76811.32,0.0,-0.98436,2e-05,3.03582]
[1779462533670,24.34,76808.79,0.0,-0.98441,2e-05,3.02822]
[1779462538704,24.35,76813.54,0.0,-0.9843,2e-05,3.04611]
[1779462543741,24.35,76815.13,0.0,-0.98426,2e-05,3.05281]
[1779462545754,24.35,76804.68,0.0,-0.98448,2e-05,3.01666]
[1779462548775,24.35,76802.18,0.0,-0.98452,2e-05,3.00887]
[1779462549781,24.35,76797.52,0.0,-0.98462,2e-05,2.99301]
[1779462552182,24.35,76804.25,0.0,-0.98448,2e-05,3.01712]
[1779462552803,24.35,76804.25,0.0,-0.98447,2e-05,3.01741]
[1779462554817,24.35,76809.19,0.0,-0.98437,2e-05,3.03524]
[1779462557838,24.36,76815.17,0.0,-0.98424,2e-05,3.05698]
[1779462559853,24.36,76820.41,0.0,-0.98413,2e-05,3.0759]
[1779462562252,24.36,76806.73,0.0,-0.98441,2e-05,3.02808]
[1779462562874,24.36,76806.73,0.0,-0.98441,2e-05,3.02833]
[1779462567909,24.36,76809.21,0.0,-0.98435,2e-05,3.0383]
[1779462572943,24.36,76810.36,0.0,-0.98433,2e-05,3.04191]
[1779462577980,24.36,76812.18,0.0,-0.98428,2e-05,3.04944]
[1779462583014,24.36,76813.37,0.0,-0.98425,2e-05,3.05465]
[1779462588050,24.37,76813.47,0.0,-0.98424,2e-05,3.0559]
[1779462593085,24.37,76813.25,0.0,-0.98424,2e-05,3.05601]
[1779462598121,24.37,76814.75,0.0,-0.98421,2e-05,3.06214]
[1779462603163,24.37,76818.72,0.0,-0.98412,2e-05,3.07693]
[1779462608197,24.37,76818.51,0.0,-0.98412,2e-05,3.07687]
[1779462613226,24.37,76818.08,0.0,-0.98412,2e-05,3.07603]
[1779462618262,24.37,76813.44,0.0,-0.98422,2e-05,3.06033]
[1779462623296,24.38,76810.12,0.0,-0.98428,2e-05,3.04949]
[1779462628333,24.38,76812.38,0.0,-0.98423,2e-05,3.05833]
[1779462630347,24.38,76819.3,0.0,-0.98408,2e-05,3.08315]
[1779462632359,24.38,76822.56,0.0,-0.98402,2e-05,3.09334]
[1779462637395,24.38,76823.47,0.0,-0.984,2e-05,3.09713]
[1779462640415,24.38,76830.0,0.0,-0.98385,2e-05,3.12077]
[1779462645451,24.38,76830.04,0.0,-0.98385,2e-05,3.1213]
[1779462650485,24.38,76821.6,0.0,-0.98403,2e-05,3.09164]
[1779462652894,24.38,76816.76,0.0,-0.98413,2e-05,3.07492]
[1779462657536,24.38,76822.37,0.0,-0.984,2e-05,3.09548]
[1779462660558,24.38,76825.78,0.0,-0.98393,2e-05,3.10814]
[1779462664588,24.38,76820.23,0.0,-0.98404,2e-05,3.08893]
[1779462669625,24.39,76817.54,0.0,-0.9841,2e-05,3.0802]
[1779462674655,24.39,76815.19,0.0,-0.98414,2e-05,3.07277]
[1779462679691,24.39,76814.65,0.0,-0.98415,2e-05,3.07175]
[1779462684726,24.39,76811.72,0.0,-0.9842,2e-05,3.06234]
[1779462689761,24.39,76803.59,0.0,-0.98437,2e-05,3.03472]
[1779462691776,24.39,76796.5,0.0,-0.98452,2e-05,3.00889]
[1779462696809,24.4,76793.76,0.0,-0.98457,2e-05,3.00083]
[1779462701845,24.4,76788.04,0.0,-0.98467,2e-05,2.98262]
[1779462705873,24.4,76782.49,0.0,-0.98478,2e-05,2.96487]
[1779462710909,24.4,76781.85,0.0,-0.98478,2e-05,2.96445]
[1779462715943,24.41,76781.52,0.0,-0.98478,2e-05,2.96511]
[1779462720990,24.41,76783.43,0.0,-0.98473,2e-05,2.97342]
[1779462723384,24.41,76763.38,0.0,-0.98514,2e-05,2.9042]
[1779462726027,24.4,76770.98,0.0,-0.985,2e-05,2.92669]
[1779462728040,24.4,76778.81,0.0,-0.98486,2e-05,2.95112]
[1779462733455,24.39,76779.04,0.0,-0.98489,2e-05,2.94603]
[1779462739124,24.38,76778.59,0.0,-0.98494,2e-05,2.93748]
[1779462744159,24.37,76778.16,0.0,-0.98498,2e-05,2.93025]
[1779462749196,24.36,76777.29,0.0,-0.98503,2e-05,2.92159]
[1779462754231,24.35,76766.9,0.0,-0.98528,2e-05,2.87927]
[1779462755236,24.35,76766.86,0.0,-0.98529,2e-05,2.8781]
[1779462760272,24.34,76769.39,0.0,-0.98527,2e-05,2.88145]
[1779462765305,24.33,76769.82,0.0,-0.98529,2e-05,2.87772]
[1779462768328,24.32,76760.12,0.0,-0.9855,2e-05,2.84192]
[1779462769336,24.32,76756.53,0.0,-0.98558,2e-05,2.82882]
[1779462775379,24.31,76758.43,0.0,-0.98559,2e-05,2.82749]
[1779462780415,24.29,76759.71,0.0,-0.9856,2e-05,2.82543]
[1779462785450,24.28,76757.09,0.0,-0.98569,2e-05,2.81052]
[1779462787466,24.28,76749.83,0.0,-0.98584,2e-05,2.78447]
[1779462791493,24.27,76747.55,0.0,-0.9859,2e-05,2.77376]
[1779462796529,24.27,76747.81,0.0,-0.98592,2e-05,2.77062]
[1779462801563,24.26,76739.31,0.0,-0.98611,2e-05,2.73887]
[1779462802569,24.26,76732.05,0.0,-0.98625,2e-05,2.71461]
[1779462803577,24.26,76733.75,0.0,-0.98622,2e-05,2.71941]
[1779462808617,24.25,76729.77,0.0,-0.98632,2e-05,2.7027]
[1779462810627,24.25,76722.3,0.0,-0.98647,2e-05,2.67678]
[1779462814022,24.24,76718.61,0.0,-0.98656,2e-05,2.65982]
[1779462819690,24.23,76717.62,0.0,-0.98661,2e-05,2.65122]
[1779462824099,24.22,76700.17,0.0,-0.98695,2e-05,2.59288]
[1779462825734,24.22,76697.46,0.0,-0.98701,2e-05,2.58288]
[1779462830769,24.21,76703.58,0.0,-0.98692,2e-05,2.59809]
[1779462832783,24.21,76713.11,0.0,-0.98676,2e-05,2.62634]
[1779462834169,24.21,76720.09,0.0,-0.98664,2e-05,2.64754]
[1779462834797,24.21,76720.09,0.0,-0.98664,2e-05,2.64664]
[1779462839833,24.2,76717.41,0.0,-0.98672,2e-05,2.63369]
[1779462844869,24.19,76715.01,0.0,-0.98679,2e-05,2.6217]
[1779462849902,24.18,76718.55,0.0,-0.98675,2e-05,2.62845]
[1779462854315,24.18,76714.59,0.0,-0.98684,2e-05,2.61252]
[1779462859974,24.17,76713.96,0.0,-0.98688,2e-05,2.60558]
[1779462860980,24.16,76709.08,0.0,-0.98697,2e-05,2.58953]
[1779462861987,24.16,76701.86,0.0,-0.98711,2e-05,2.56633]
[1779462864385,24.16,76693.35,0.0,-0.98727,2e-05,2.53867]
[1779462870045,24.15,76697.03,0.0,-0.98722,2e-05,2.54598]
[1779462873064,24.15,76701.03,0.0,-0.98717,2e-05,2.55475]
[1779462878100,24.14,76704.4,0.0,-0.98713,2e-05,2.56153]
[1779462883134,24.14,76703.26,0.0,-0.98717,2e-05,2.5544]
[1779462888169,24.13,76702.47,0.0,-0.98721,2e-05,2.54837]
[1779462893206,24.12,76703.17,0.0,-0.98722,2e-05,2.54697]
[1779462898238,24.12,76706.91,0.0,-0.98717,2e-05,2.55492]
[1779462903273,24.11,76712.8,0.0,-0.98709,2e-05,2.56943]
[1779462908312,24.1,76711.29,0.0,-0.98714,2e-05,2.56086]
[1779462910329,24.1,76724.99,0.0,-0.9869,2e-05,2.60241]
[1779462911333,24.1,76730.62,0.0,-0.9868,2e-05,2.61931]
[1779462912339,24.1,76730.66,0.0,-0.98681,2e-05,2.61856]
[1779462914354,24.09,76735.73,0.0,-0.98672,2e-05,2.63285]
[1779462917377,24.09,76730.88,0.0,-0.98683,2e-05,2.61479]
[1779462918383,24.09,76730.69,0.0,-0.98684,2e-05,2.61332]
[1779462920398,24.08,76737.21,0.0,-0.98673,2e-05,2.63252]
[1779462925435,24.07,76739.7,0.0,-0.98671,2e-05,2.63589]
[1779462929459,24.07,76732.63,0.0,-0.98686,2e-05,2.60986]
[1779462930467,24.07,76732.66,0.0,-0.98686,2e-05,2.60908]
[1779462934495,24.06,76737.69,0.0,-0.98679,2e-05,2.62065]
[1779462939529,24.06,76743.12,0.0,-0.98671,2e-05,2.63503]
[1779462941543,24.05,76750.93,0.0,-0.98657,2e-05,2.65876]
[1779462942551,24.05,76751.76,0.0,-0.98656,2e-05,2.66077]
[1779462947585,24.05,76755.69,0.0,-0.98651,2e-05,2.6698]
[1779462952619,24.04,76757.4,0.0,-0.9865,2e-05,2.6714]
[1779462957656,24.03,76757.06,0.0,-0.98653,2e-05,2.66682]
[1779462960678,24.03,76764.84,0.0,-0.98639,2e-05,2.68997]
[1779462961683,24.03,76768.32,0.0,-0.98634,2e-05,2.70026]
[1779462964706,24.02,76773.59,0.0,-0.98625,2e-05,2.71436]
[1779462968735,24.01,76780.13,0.0,-0.98615,2e-05,2.73159]
[1779462970748,24.01,76785.53,0.0,-0.98606,2e-05,2.74718]
[1779462972764,24.01,76790.14,0.0,-0.98599,2e-05,2.76017]
[1779462975156,23.96,76798.65,0.0,-0.98596,2e-05,2.76455]
[1779462977797,23.92,76805.3,0.0,-0.98597,2e-05,2.76411]
[1779462979812,23.9,76809.27,0.0,-0.98596,2e-05,2.76488]
[1779462980818,23.88,76803.68,0.0,-0.98614,2e-05,2.73505]
[1779462981828,23.84,76797.75,0.0,-0.98637,2e-05,2.69463]
[1779462982831,23.84,76790.86,0.0,-0.98651,2e-05,2.67126]
[1779462985226,23.84,76785.36,0.0,-0.98662,2e-05,2.65163]
[1779462987869,23.84,76780.14,0.0,-0.98673,2e-05,2.63337]
[1779462990894,23.83,76785.45,0.0,-0.98664,2e-05,2.64873]
[1779462995928,23.83,76786.35,0.0,-0.98665,2e-05,2.64727]
[1779462999960,23.82,76795.66,0.0,-0.98649,2e-05,2.67506]
[1779463003989,23.82,76789.74,0.0,-0.98661,2e-05,2.65349]
[1779463005372,23.82,76776.96,0.0,-0.98685,2e-05,2.61202]
[1779463011037,23.81,76776.01,0.0,-0.98688,2e-05,2.60621]
[1779463014059,23.81,76768.19,0.0,-0.98704,2e-05,2.58011]
[1779463019094,23.81,76768.98,0.0,-0.98703,2e-05,2.58052]
[1779463024128,23.8,76769.7,0.0,-0.98703,2e-05,2.58073]
[1779463029165,23.8,76773.27,0.0,-0.98698,2e-05,2.58993]
[1779463034207,23.8,76770.11,0.0,-0.98705,2e-05,2.57786]
[1779463039242,23.79,76768.13,0.0,-0.9871,2e-05,2.56968]
[1779463044280,23.79,76770.96,0.0,-0.98706,2e-05,2.57562]
[1779463049312,23.78,76768.41,0.0,-0.98713,2e-05,2.56399]
[1779463054346,23.77,76769.82,0.0,-0.98713,2e-05,2.5634]
[1779463059383,23.77,76768.11,0.0,-0.98718,2e-05,2.55459]
[1779463064418,23.76,76769.41,0.0,-0.98718,2e-05,2.55525]
[1779463069454,23.75,76772.92,0.0,-0.98714,2e-05,2.5628]
[1779463074488,23.75,76771.52,0.0,-0.98718,2e-05,2.55494]
[1779463075880,23.75,76766.46,0.0,-0.98728,2e-05,2.5384]
[1779463078516,23.73,76763.35,0.0,-0.98738,2e-05,2.52071]
[1779463083552,23.73,76765.54,0.0,-0.98736,2e-05,2.52438]
[1779463085566,23.72,76760.07,0.0,-0.98746,2e-05,2.50619]
[1779463090606,23.72,76762.74,0.0,-0.98743,2e-05,2.51157]
[1779463095641,23.71,76762.96,0.0,-0.98744,2e-05,2.50994]
[1779463100676,23.71,76757.33,0.0,-0.98755,2e-05,2.48994]
[1779463103696,23.71,76763.08,0.0,-0.98746,2e-05,2.50605]
[1779463105710,23.7,76770.21,0.0,-0.98734,2e-05,2.52705]
[1779463107730,23.7,76772.73,0.0,-0.9873,2e-05,2.53369]
[1779463112760,23.7,76774.88,0.0,-0.98729,2e-05,2.5358]
[1779463114774,23.69,76767.92,0.0,-0.98742,2e-05,2.51285]
[1779463116788,23.69,76763.8,0.0,-0.9875,2e-05,2.49893]
[1779463119809,23.69,76774.71,0.0,-0.98732,2e-05,2.53117]
[1779463120816,23.69,76780.93,0.0,-0.98721,2e-05,2.55034]
[1779463121823,23.69,76779.77,0.0,-0.98723,2e-05,2.54632]
[1779463126858,23.68,76782.05,0.0,-0.98721,2e-05,2.5508]
[1779463131894,23.68,76780.87,0.0,-0.98724,2e-05,2.54474]
[1779463136930,23.67,76781.4,0.0,-0.98725,2e-05,2.54352]
[1779463138945,23.67,76775.25,0.0,-0.98736,2e-05,2.52302]
[1779463139952,23.67,76776.14,0.0,-0.98735,2e-05,2.52522]
[1779463144988,23.66,76773.71,0.0,-0.98742,2e-05,2.51415]
[1779463150024,23.66,76773.53,0.0,-0.98744,2e-05,2.51071]
[1779463155062,23.65,76772.91,0.0,-0.98746,2e-05,2.50594]
[1779463160097,23.65,76772.92,0.0,-0.98748,2e-05,2.50315]
[1779463162110,23.64,76780.22,0.0,-0.98736,2e-05,2.52469]
[1779463164124,23.64,76772.87,0.0,-0.98749,2e-05,2.50066]
[1779463169159,23.64,76773.17,0.0,-0.9875,2e-05,2.49878]
[1779463174195,23.63,76779.23,0.0,-0.98742,2e-05,2.51329]
[1779463179230,23.63,76780.89,0.0,-0.9874,2e-05,2.51689]
[1779463184266,23.63,76783.71,0.0,-0.98736,2e-05,2.52415]
[1779463189301,23.62,76781.37,0.0,-0.98741,2e-05,2.51537]
[1779463192323,23.62,76786.54,0.0,-0.98732,2e-05,2.53062]
[1779463197357,23.62,76784.6,0.0,-0.98737,2e-05,2.52298]
[1779463202392,23.62,76782.49,0.0,-0.98741,2e-05,2.51483]
[1779463207431,23.61,76780.47,0.0,-0.98746,2e-05,2.50699]
[1779463212466,23.61,76778.79,0.0,-0.9875,2e-05,2.5003]
[1779463217501,23.61,76777.08,0.0,-0.98753,2e-05,2.49364]
[1779463222541,23.61,76776.58,0.0,-0.98755,2e-05,2.49076]
[1779463227573,23.6,76774.61,0.0,-0.98759,2e-05,2.48332]
[1779463232608,23.6,76772.59,0.0,-0.98764,2e-05,2.47441]
[1779463237643,23.6,76772.4,0.0,-0.98765,2e-05,2.47259]
[1779463244692,23.6,76773.8,0.0,-0.98764,2e-05,2.47516]
[1779463252748,23.59,76773.52,0.0,-0.98765,2e-05,2.47232]
[1779463257784,23.59,76772.51,0.0,-0.98768,2e-05,2.46802]
[1779463260803,23.59,76779.89,0.0,-0.98755,2e-05,2.49006]
[1779463263825,23.59,76772.61,0.0,-0.98769,2e-05,2.46675]
[1779463264840,23.59,76768.54,0.0,-0.98776,2e-05,2.45403]
[1779463266847,23.58,76774.64,0.0,-0.98765,2e-05,2.47234]
[1779463267854,23.58,76779.94,0.0,-0.98756,2e-05,2.48846]
[1779463268860,23.58,76779.56,0.0,-0.98757,2e-05,2.48701]
[1779463273896,23.58,76779.18,0.0,-0.98759,2e-05,2.48448]
[1779463276916,23.58,76770.69,0.0,-0.98774,2e-05,2.45756]
[1779463279937,23.58,76765.5,0.0,-0.98783,2e-05,2.44108]
[1779463281953,23.58,76761.95,0.0,-0.9879,2e-05,2.42994]
[1779463284973,23.58,76755.79,0.0,-0.98801,2e-05,2.41083]
[1779463285980,23.58,76756.66,0.0,-0.98799,2e-05,2.41335]
[1779463291016,23.57,76760.93,0.0,-0.98793,2e-05,2.42364]
[1779463293029,23.57,76766.19,0.0,-0.98785,2e-05,2.43872]
[1779463297060,23.57,76768.93,0.0,-0.9878,2e-05,2.44642]
[1779463300079,23.57,76762.84,0.0,-0.98791,2e-05,2.42736]
[1779463302092,23.57,76758.15,0.0,-0.98799,2e-05,2.41291]
[1779463307127,23.57,76762.74,0.0,-0.98792,2e-05,2.4263]
[1779463312164,23.57,76765.25,0.0,-0.98788,2e-05,2.43326]
[1779463317198,23.56,76764.11,0.0,-0.98791,2e-05,2.42764]
[1779463322235,23.56,76759.92,0.0,-0.98799,2e-05,2.41358]
[1779463327640,23.56,76751.42,0.0,-0.98814,2e-05,2.38615]
[1779463329284,23.56,76740.77,0.0,-0.98833,2e-05,2.35381]
[1779463334319,23.56,76742.17,0.0,-0.98831,2e-05,2.35769]
[1779463339371,23.56,76749.24,0.0,-0.98818,2e-05,2.37902]
[1779463341374,23.56,76735.17,0.0,-0.98842,2e-05,2.33736]
[1779463342382,23.56,76722.62,0.0,-0.98863,2e-05,2.30072]
[1779463343388,23.56,76713.71,0.0,-0.98877,2e-05,2.27476]
[1779463347781,23.56,76701.59,0.0,-0.98896,2e-05,2.24085]
[1779463353460,23.56,76707.94,0.0,-0.98887,2e-05,2.25762]
[1779463356481,23.56,76712.87,0.0,-0.98879,2e-05,2.27145]
[1779463361516,23.56,76714.92,0.0,-0.98876,2e-05,2.27672]
[1779463366551,23.56,76714.91,0.0,-0.98876,2e-05,2.276]
[1779463369571,23.55,76709.06,0.0,-0.98886,2e-05,2.25874]
[1779463372595,23.55,76696.45,0.0,-0.98906,2e-05,2.22252]
[1779463373600,23.55,76690.65,0.0,-0.98916,2e-05,2.20611]
[1779463378634,23.55,76690.28,0.0,-0.98916,2e-05,2.20496]
[1779463379641,23.55,76685.07,0.0,-0.98924,2e-05,2.19034]
[1779463381655,23.55,76676.28,0.0,-0.98938,2e-05,2.16592]
[1779463384678,23.55,76674.6,0.0,-0.98941,2e-05,2.16149]
[1779463385684,23.55,76661.0,0.0,-0.98961,2e-05,2.12423]
[1779463386691,23.56,76652.2,0.0,-0.98974,2e-05,2.1005]
[1779463389712,23.56,76646.26,0.0,-0.98983,1e-05,2.08511]
[1779463391736,23.56,76635.61,0.0,-0.98998,1e-05,2.05712]
[1779463392736,23.56,76629.45,0.0,-0.99007,1e-05,2.04108]
[1779463394748,23.56,76618.46,0.0,-0.99023,1e-05,2.01283]
[1779463395756,23.56,76612.84,0.0,-0.99031,1e-05,1.99856]
[1779463396770,23.56,76604.56,0.0,-0.99042,1e-05,1.97755]
[1779463398166,23.56,76598.27,0.0,-0.99051,1e-05,1.96184]
[1779463402821,23.57,76609.8,0.0,-0.99033,1e-05,1.99376]
[1779463408236,23.57,76615.04,0.0,-0.99025,1e-05,2.00932]
[1779463413895,23.58,76616.32,0.0,-0.99022,1e-05,2.01368]
[1779463418933,23.58,76615.68,0.0,-0.99022,1e-05,2.01386]
[1779463421952,23.58,76606.46,0.0,-0.99035,1e-05,1.99095]
[1779463422960,23.58,76596.01,0.0,-0.99049,1e-05,1.96443]
[1779463423969,23.58,76591.74,0.0,-0.99055,1e-05,1.95397]
[1779463426016,23.59,76580.07,0.0,-0.99071,1e-05,1.92534]
[1779463426996,23.59,76560.67,0.0,-0.99097,1e-05,1.87747]
[1779463428000,23.59,76562.35,0.0,-0.99094,1e-05,1.88222]
[1779463432043,23.65,76585.17,0.0,-0.99048,1e-05,1.96612]
[1779463433050,23.65,76594.62,0.0,-0.99034,1e-05,1.9913]
[1779463434057,23.65,76595.83,0.0,-0.99032,1e-05,1.99526]
[1779463438083,23.66,76585.29,0.0,-0.99045,1e-05,1.97146]
[1779463439096,23.66,76581.11,0.0,-0.99051,1e-05,1.96166]
[1779463440103,23.66,76575.59,0.0,-0.99058,1e-05,1.94851]
[1779463441106,23.66,76566.23,0.0,-0.9907,1e-05,1.92579]
[1779463442115,23.66,76569.86,0.0,-0.99065,1e-05,1.93544]
[1779463444127,23.67,76573.28,0.0,-0.9906,1e-05,1.94505]
[1779463446145,23.67,76578.54,0.0,-0.99052,1e-05,1.95936]
[1779463447149,23.67,76576.81,0.0,-0.99054,1e-05,1.95539]
[1779463448157,23.67,76571.24,0.0,-0.99061,1e-05,1.94171]
[1779463449164,23.67,76574.03,0.0,-0.99057,1e-05,1.94925]
[1779463451175,23.67,76580.57,0.0,-0.99048,1e-05,1.96677]
[1779463454199,23.68,76588.02,0.0,-0.99037,1e-05,1.98713]
[1779463458226,23.68,76591.08,0.0,-0.99031,1e-05,1.99653]
[1779463460239,23.68,76597.17,0.0,-0.99022,1e-05,2.01303]
[1779463463261,23.68,76606.39,0.0,-0.99008,1e-05,2.03813]
[1779463465274,23.69,76610.72,0.0,-0.99001,1e-05,2.05103]
[1779463470309,23.69,76603.64,0.0,-0.9901,1e-05,2.03607]
[1779463473331,23.7,76593.61,0.0,-0.99023,1e-05,2.01095]
[1779463474339,23.7,76589.59,0.0,-0.99029,1e-05,2.00089]
[1779463479373,23.7,76589.96,0.0,-0.99027,1e-05,2.00379]
[1779463484409,23.71,76587.36,0.0,-0.9903,1e-05,1.999]
[1779463488808,23.71,76559.23,0.0,-0.99068,1e-05,1.92932]
[1779463490455,23.72,76563.57,0.0,-0.99059,1e-05,1.94526]
[1779463491464,23.72,76568.57,0.0,-0.99052,1e-05,1.9584]
[1779463492469,23.73,76570.38,0.0,-0.99049,1e-05,1.96388]
[1779463497506,23.74,76564.29,0.0,-0.99055,1e-05,1.95273]
[1779463502540,23.74,76559.04,0.0,-0.99061,1e-05,1.94205]
[1779463504553,23.74,76553.58,0.0,-0.99068,1e-05,1.92884]
[1779463506942,23.75,76533.32,0.0,-0.99095,1e-05,1.88023]
[1779463507575,23.75,76533.32,0.0,-0.99094,1e-05,1.88079]
[1779463508583,23.75,76526.51,0.0,-0.99103,1e-05,1.86473]
[1779463510598,23.75,76517.81,0.0,-0.99114,1e-05,1.8442]
[1779463511607,23.75,76511.71,0.0,-0.99122,1e-05,1.83081]
[1779463515638,23.77,76517.81,0.0,-0.99109,1e-05,1.8543]
[1779463517021,23.77,76539.52,0.0,-0.99079,1e-05,1.90822]
[1779463517646,23.78,76539.49,0.0,-0.99079,1e-05,1.90875]
[1779463519674,23.78,76549.56,0.0,-0.99065,1e-05,1.93498]
[1779463520684,23.78,76556.76,0.0,-0.99055,1e-05,1.95313]
[1779463521687,23.78,76560.29,0.0,-0.99049,1e-05,1.96304]
[1779463524708,23.78,76553.81,0.0,-0.99058,1e-05,1.94817]
[1779463525717,23.78,76558.53,0.0,-0.99051,1e-05,1.96062]
[1779463528742,23.79,76561.19,0.0,-0.99046,1e-05,1.9687]
[1779463529743,23.79,76566.92,0.0,-0.99038,1e-05,1.9837]
[1779463534778,23.79,76567.73,0.0,-0.99036,1e-05,1.98636]
[1779463537184,23.79,76580.5,0.0,-0.99018,1e-05,2.01997]
[1779463542835,23.8,76586.15,0.0,-0.99009,1e-05,2.03642]
[1779463544850,23.8,76580.66,0.0,-0.99017,1e-05,2.02263]
[1779463548877,23.8,76589.28,0.0,-0.99003,1e-05,2.04626]
[1779463553914,23.8,76583.79,0.0,-0.99011,1e-05,2.03312]
[1779463558949,23.81,76589.7,0.0,-0.99001,1e-05,2.04984]
[1779463562977,23.81,76594.89,0.0,-0.98993,1e-05,2.06443]
[1779463563983,23.81,76601.01,0.0,-0.98984,1e-05,2.08086]
[1779463564990,23.81,76608.6,0.0,-0.98973,1e-05,2.10129]
[1779463567402,23.81,76622.71,0.0,-0.98952,2e-05,2.13967]
[1779463569027,23.81,76625.75,0.0,-0.98947,2e-05,2.14813]
[1779463571041,23.81,76633.35,0.0,-0.98935,2e-05,2.16905]
[1779463576079,23.81,76628.83,0.0,-0.98942,2e-05,2.15689]
[1779463581115,23.81,76630.0,0.0,-0.9894,2e-05,2.16036]
[1779463586151,23.81,76633.01,0.0,-0.98935,2e-05,2.16884]
[1779463591185,23.81,76630.78,0.0,-0.98939,2e-05,2.1615]
[1779463596219,23.81,76633.76,0.0,-0.98935,2e-05,2.17002]
[1779463601259,23.81,76638.12,0.0,-0.98928,2e-05,2.18241]
[1779463607300,23.81,76640.22,0.0,-0.98924,2e-05,2.18861]
[1779463610322,23.81,76647.46,0.0,-0.98913,2e-05,2.20891]
[1779463614351,23.81,76654.48,0.0,-0.98902,2e-05,2.22869]
[1779463615356,23.81,76658.5,0.0,-0.98895,2e-05,2.24001]
[1779463617370,23.81,76660.64,0.0,-0.98892,2e-05,2.24585]
[1779463622406,23.81,76658.88,0.0,-0.98895,2e-05,2.24036]
[1779463624420,23.81,76659.16,0.0,-0.98895,2e-05,2.24098]
[1779463629455,23.81,76660.16,0.0,-0.98894,2e-05,2.24333]
[1779463634504,23.81,76666.06,0.0,-0.98885,2e-05,2.25958]
[1779463635504,23.81,76688.15,0.0,-0.98849,2e-05,2.32295]
[1779463636510,23.81,76698.33,0.0,-0.98832,2e-05,2.35312]
[1779463637516,23.81,76703.58,0.0,-0.98823,2e-05,2.36895]
[1779463638525,23.81,76702.01,0.0,-0.98825,2e-05,2.36466]
[1779463643557,23.82,76706.39,0.0,-0.98817,2e-05,2.37889]
[1779463646584,23.82,76723.6,0.0,-0.98788,2e-05,2.43056]
[1779463647593,23.82,76731.58,0.0,-0.98774,2e-05,2.4547]
[1779463647999,23.82,76729.63,0.0,-0.98778,2e-05,2.44862]
[1779463651624,23.81,76726.32,0.0,-0.98785,2e-05,2.43611]
[1779463656656,23.81,76722.14,0.0,-0.98793,2e-05,2.42078]
[1779463661693,23.8,76722.17,0.0,-0.98794,2e-05,2.41902]
[1779463663705,23.8,76729.87,0.0,-0.98781,2e-05,2.44198]
[1779463668739,23.8,76734.04,0.0,-0.98774,2e-05,2.45387]
[1779463673775,23.8,76737.31,0.0,-0.98769,2e-05,2.46302]
[1779463678810,23.8,76736.69,0.0,-0.98771,2e-05,2.46036]
[1779463681830,23.8,76741.72,0.0,-0.98762,2e-05,2.47523]
[1779463684852,23.8,76750.27,0.0,-0.98748,2e-05,2.50094]
[1779463689887,23.8,76758.09,0.0,-0.98734,2e-05,2.524]
[1779463694921,23.79,76762.99,0.0,-0.98726,2e-05,2.53788]
[1779463699957,23.79,76766.35,0.0,-0.98721,2e-05,2.54688]
[1779463704992,23.79,76769.18,0.0,-0.98717,2e-05,2.55415]
[1779463708423,23.79,76774.82,0.0,-0.98707,2e-05,2.57093]
[1779463714061,23.78,76771.54,0.0,-0.98715,2e-05,2.55709]
[1779463718493,23.78,76778.32,0.0,-0.98704,2e-05,2.57715]
[1779463724130,23.78,76773.88,0.0,-0.98713,2e-05,2.56076]
[1779463729166,23.77,76771.88,0.0,-0.98718,2e-05,2.55286]
[1779463734200,23.77,76777.29,0.0,-0.98709,2e-05,2.56829]
[1779463739237,23.77,76776.73,0.0,-0.98711,2e-05,2.56485]
[1779463744271,23.76,76774.35,0.0,-0.98716,2e-05,2.5557]
[1779463749306,23.76,76778.66,0.0,-0.98709,2e-05,2.56759]
[1779463751320,23.76,76787.23,0.0,-0.98694,2e-05,2.59396]
[1779463753334,23.76,76794.58,0.0,-0.98681,2e-05,2.61655]
[1779463754341,23.76,76800.07,0.0,-0.98671,2e-05,2.6337]
[1779463755348,23.76,76803.39,0.0,-0.98664,2e-05,2.64541]
[1779463757361,23.76,76806.91,0.0,-0.98657,2e-05,2.65876]
[1779463761392,23.77,76815.11,0.0,-0.98639,2e-05,2.68932]
[1779463762398,23.77,76822.07,0.0,-0.98625,2e-05,2.71309]
[1779463763404,23.77,76825.33,0.0,-0.98618,2e-05,2.72474]
[1779463768440,23.78,76820.71,0.0,-0.98625,2e-05,2.71388]
[1779463773473,23.79,76821.56,0.0,-0.98621,2e-05,2.71962]
[1779463778508,23.79,76823.93,0.0,-0.98616,2e-05,2.72876]
[1779463783549,23.79,76824.51,0.0,-0.98616,2e-05,2.72862]
[1779463788583,23.78,76825.04,0.0,-0.98617,2e-05,2.72672]
[1779463793617,23.77,76823.11,0.0,-0.98622,2e-05,2.71769]
[1779463798653,23.77,76830.02,0.0,-0.98611,2e-05,2.73697]
[1779463799660,23.75,76841.46,0.0,-0.98595,2e-05,2.76513]
[1779463801683,23.75,76848.01,0.0,-0.98583,2e-05,2.78498]
[1779463804695,23.74,76834.5,0.0,-0.98612,2e-05,2.73557]
[1779463809730,23.73,76840.23,0.0,-0.98604,2e-05,2.7497]
[1779463811744,23.73,76846.44,0.0,-0.98593,2e-05,2.7684]
[1779463813757,23.73,76854.23,0.0,-0.98578,2e-05,2.79354]
[1779463814764,23.72,76854.66,0.0,-0.98579,2e-05,2.7928]
[1779463816780,23.72,76861.13,0.0,-0.98567,2e-05,2.81359]
[1779463819214,23.72,76871.48,0.0,-0.98547,2e-05,2.84659]
[1779463819800,23.71,76870.85,0.0,-0.9855,2e-05,2.84258]
[1779463824837,23.7,76874.08,0.0,-0.98546,2e-05,2.84891]
[1779463829284,23.7,76884.46,0.0,-0.98527,2e-05,2.88087]
[1779463829873,23.7,76884.46,0.0,-0.98528,2e-05,2.87986]
[1779463830878,23.69,76891.73,0.0,-0.98514,2e-05,2.90404]
[1779463834907,23.69,76889.03,0.0,-0.98522,2e-05,2.88888]
[1779463837927,23.68,76894.9,0.0,-0.98512,2e-05,2.90625]
[1779463842971,23.67,76894.87,0.0,-0.98515,2e-05,2.90099]
[1779463845987,23.67,76890.45,0.0,-0.98526,2e-05,2.88267]
[1779463851023,23.66,76892.63,0.0,-0.98525,2e-05,2.88541]
[1779463854045,23.66,76899.22,0.0,-0.98512,2e-05,2.90641]
[1779463856087,23.65,76904.42,0.0,-0.98503,2e-05,2.92157]
[1779463859505,23.65,76911.71,0.0,-0.9849,2e-05,2.94409]
[1779463865166,23.64,76914.86,0.0,-0.98487,2e-05,2.94986]
[1779463866191,23.64,76921.17,0.0,-0.98473,2e-05,2.97224]
[1779463867170,23.63,76928.3,0.0,-0.9846,2e-05,2.99544]
[1779463868177,23.63,76943.54,0.0,-0.98428,2e-05,3.04916]
[1779463869590,23.63,76951.68,0.0,-0.98412,2e-05,3.0761]
[1779463873213,23.62,76955.03,0.0,-0.98407,2e-05,3.08415]
[1779463874219,23.59,76959.89,0.0,-0.98406,2e-05,3.08609]
[1779463877240,23.59,76965.72,0.0,-0.98396,2e-05,3.10314]
[1779463879659,23.56,76958.72,0.0,-0.98421,2e-05,3.06114]
[1779463880262,23.56,76958.81,0.0,-0.98422,2e-05,3.06009]
[1779463881268,23.56,76946.37,0.0,-0.98448,2e-05,3.01494]
[1779463882285,23.55,76927.83,0.0,-0.98489,2e-05,2.94622]
[1779463886305,23.55,76932.92,0.0,-0.98481,2e-05,2.95982]
[1779463888320,23.54,76923.63,0.0,-0.98502,2e-05,2.92467]
[1779463891341,23.54,76916.8,0.0,-0.98519,2e-05,2.89594]
[1779463892348,23.53,76909.31,0.0,-0.98535,2e-05,2.86885]
[1779463895369,23.53,76904.6,0.0,-0.98546,2e-05,2.84973]
[1779463897384,23.53,76898.07,0.0,-0.9856,2e-05,2.82549]
[1779463898390,23.53,76892.88,0.0,-0.98571,2e-05,2.8069]
[1779463899817,23.52,76898.69,0.0,-0.9856,2e-05,2.82598]
[1779463901411,23.52,76902.66,0.0,-0.98553,2e-05,2.83792]
[1779463902419,23.52,76908.59,0.0,-0.98541,2e-05,2.8575]
[1779463907453,23.51,76913.1,0.0,-0.98535,2e-05,2.86847]
[1779463912489,23.5,76910.81,0.0,-0.98542,2e-05,2.85586]
[1779463917524,23.5,76907.04,0.0,-0.98553,2e-05,2.83818]
[1779463918531,23.49,76901.49,0.0,-0.98564,2e-05,2.81819]
[1779463919538,23.49,76901.4,0.0,-0.98565,2e-05,2.81704]
[1779463921552,23.49,76895.58,0.0,-0.98578,2e-05,2.79547]
[1779463922560,23.49,76893.57,0.0,-0.98582,2e-05,2.78784]
[1779463925590,23.48,76900.87,0.0,-0.98569,2e-05,2.81043]
[1779463926590,23.48,76906.69,0.0,-0.98558,2e-05,2.82961]
[1779463927597,23.48,76908.33,0.0,-0.98554,2e-05,2.83526]
[1779463932633,23.48,76909.61,0.0,-0.98552,2e-05,2.83968]
[1779463936660,23.48,76914.44,0.0,-0.98542,2e-05,2.8564]
[1779463938679,23.48,76919.93,0.0,-0.98531,2e-05,2.87453]
[1779463940687,23.48,76929.0,0.0,-0.98514,2e-05,2.90431]
[1779463941694,23.48,76933.25,0.0,-0.98506,2e-05,2.91823]
[1779463943709,23.47,76934.49,0.0,-0.98504,2e-05,2.92043]
[1779463946734,23.47,76937.82,0.0,-0.985,2e-05,2.92888]
[1779463949762,23.46,76925.7,0.0,-0.98527,2e-05,2.88291]
[1779463950769,23.46,76921.23,0.0,-0.98536,2e-05,2.86628]
[1779463952783,23.46,76914.91,0.0,-0.98551,2e-05,2.8408]
[1779463954798,23.45,76911.25,0.0,-0.9856,2e-05,2.82628]
[1779463959832,23.44,76909.52,0.0,-0.98566,2e-05,2.81569]
[1779463964866,23.44,76907.62,0.0,-0.98572,2e-05,2.80453]
[1779463969903,23.43,76904.53,0.0,-0.98581,2e-05,2.78937]
[1779463973954,23.42,76909.12,0.0,-0.98574,2e-05,2.80138]
[1779463974960,23.42,76914.78,0.0,-0.98564,2e-05,2.81988]
[1779463975963,23.42,76915.72,0.0,-0.98562,2e-05,2.82213]
[1779463980381,23.41,76923.79,0.0,-0.98548,2e-05,2.84603]
[1779463983016,23.41,76929.6,0.0,-0.98538,2e-05,2.86311]
[1779463984026,23.41,76934.93,0.0,-0.98528,2e-05,2.88065]
[1779463985036,23.4,76933.71,0.0,-0.98531,2e-05,2.87525]
[1779463989061,23.4,76920.12,0.0,-0.98561,2e-05,2.82365]
[1779463990450,23.39,76913.25,0.0,-0.98576,2e-05,2.79903]
[1779463992081,23.39,76913.78,0.0,-0.98576,2e-05,2.79895]
[1779463996110,23.38,76908.11,0.0,-0.98589,2e-05,2.77586]
[1779464000520,23.38,76898.22,0.0,-0.98611,2e-05,2.73886]
[1779464002156,23.38,76895.32,0.0,-0.98618,2e-05,2.72747]
[1779464006184,23.37,76886.54,0.0,-0.98636,2e-05,2.69508]
[1779464007191,23.37,76885.38,0.0,-0.98639,2e-05,2.69055]
[1779464010592,23.37,76879.43,0.0,-0.98652,2e-05,2.66892]
[1779464014240,23.36,76881.01,0.0,-0.98651,2e-05,2.67031]
[1779464018271,23.36,76888.32,0.0,-0.98638,2e-05,2.69226]
[1779464023302,23.35,76892.5,0.0,-0.98632,2e-05,2.70318]
[1779464027330,23.35,76898.09,0.0,-0.98622,2e-05,2.71945]
[1779464029344,23.35,76902.85,0.0,-0.98614,2e-05,2.73417]
[1779464033372,23.34,76897.06,0.0,-0.98627,2e-05,2.71216]
[1779464038408,23.34,76895.6,0.0,-0.98631,2e-05,2.70434]
[1779464043443,23.33,76899.26,0.0,-0.98626,2e-05,2.71376]
[1779464048478,23.33,76900.74,0.0,-0.98624,2e-05,2.71581]
[1779464053513,23.32,76902.16,0.0,-0.98623,2e-05,2.7177]
[1779464055527,23.32,76907.51,0.0,-0.98614,2e-05,2.73457]
[1779464056534,23.32,76911.14,0.0,-0.98607,2e-05,2.74624]
[1779464061570,23.31,76907.63,0.0,-0.98615,2e-05,2.7313]
[1779464067611,23.31,76907.19,0.0,-0.98619,2e-05,2.72567]
[1779464072646,23.3,76903.85,0.0,-0.98628,2e-05,2.71008]
[1779464077682,23.3,76902.95,0.0,-0.98631,2e-05,2.70435]
[1779464079694,23.29,76886.31,0.0,-0.98664,2e-05,2.64803]
[1779464080702,23.29,76877.49,0.0,-0.98681,2e-05,2.61868]
[1779464081709,23.29,76876.07,0.0,-0.98684,2e-05,2.61369]
[1779464086744,23.29,76865.92,0.0,-0.98704,2e-05,2.57903]
[1779464087752,23.29,76864.35,0.0,-0.98707,2e-05,2.57367]
[1779464092786,23.29,76860.99,0.0,-0.98714,2e-05,2.56141]
[1779464097837,23.28,76864.01,0.0,-0.98709,2e-05,2.56962]
[1779464102872,23.28,76863.35,0.0,-0.98711,2e-05,2.5658]
[1779464107907,23.28,76862.07,0.0,-0.98715,2e-05,2.55995]
[1779464112942,23.27,76862.77,0.0,-0.98714,2e-05,2.56045]
[1779464117982,23.27,76865.83,0.0,-0.9871,2e-05,2.56845]
[1779464123012,23.27,76862.72,0.0,-0.98717,2e-05,2.55652]
[1779464126035,23.27,76857.41,0.0,-0.98727,2e-05,2.53839]
[1779464129055,23.26,76852.58,0.0,-0.98736,2e-05,2.52198]
[1779464134090,23.26,76852.22,0.0,-0.98739,2e-05,2.51693]
[1779464138119,23.25,76857.35,0.0,-0.98731,2e-05,2.53084]
[1779464139125,23.25,76864.91,0.0,-0.98718,2e-05,2.55437]
[1779464140132,23.25,76864.97,0.0,-0.98718,2e-05,2.55389]
[1779464144165,23.25,76860.1,0.0,-0.98728,2e-05,2.5368]
[1779464147188,23.25,76849.62,0.0,-0.98747,2e-05,2.50252]
[1779464148195,23.25,76845.65,0.0,-0.98755,2e-05,2.48946]
[1779464153231,23.24,76845.46,0.0,-0.98757,2e-05,2.48619]
[1779464155245,23.24,76854.88,0.0,-0.9874,2e-05,2.51482]
[1779464156251,23.24,76857.78,0.0,-0.98735,2e-05,2.52343]
[1779464161652,23.23,76862.35,0.0,-0.98729,2e-05,2.53494]
[1779464164313,23.23,76869.24,0.0,-0.98717,2e-05,2.55568]
[1779464169348,23.23,76870.42,0.0,-0.98716,2e-05,2.55726]
[1779464175390,23.22,76871.87,0.0,-0.98715,2e-05,2.55971]
[1779464179418,23.22,76869.17,0.0,-0.9872,2e-05,2.54996]
[1779464181792,23.22,76874.6,0.0,-0.98711,2e-05,2.5667]
[1779464182439,23.22,76874.6,0.0,-0.98711,2e-05,2.56631]
[1779464187474,23.22,76874.02,0.0,-0.98713,2e-05,2.56248]
[1779464189490,23.21,76867.23,0.0,-0.98726,2e-05,2.54001]
[1779464191864,23.21,76859.68,0.0,-0.98741,2e-05,2.5136]
[1779464197545,23.21,76860.68,0.0,-0.98741,2e-05,2.51332]
[1779464198550,23.2,76853.72,0.0,-0.98754,2e-05,2.49078]
[1779464203587,23.2,76865.49,0.0,-0.98734,2e-05,2.52592]
[1779464205599,23.2,76859.57,0.0,-0.98745,2e-05,2.50653]
[1779464210636,23.19,76862.59,0.0,-0.98741,2e-05,2.51336]
[1779464213659,23.19,76869.51,0.0,-0.9873,2e-05,2.53365]
[1779464218694,23.19,76868.21,0.0,-0.98734,2e-05,2.52653]
[1779464223730,23.18,76879.85,0.0,-0.98714,2e-05,2.56118]
[1779464226749,23.18,76865.68,0.0,-0.98741,2e-05,2.51458]
[1779464227757,23.18,76860.13,0.0,-0.98751,2e-05,2.49649]
[1779464228764,23.18,76854.92,0.0,-0.98761,2e-05,2.47959]
[1779464230779,23.18,76839.89,0.0,-0.98788,2e-05,2.43188]
[1779464235814,23.17,76840.63,0.0,-0.98788,2e-05,2.43229]
[1779464239841,23.17,76835.3,0.0,-0.98798,2e-05,2.4144]
[1779464242236,23.17,76821.99,0.0,-0.98821,2e-05,2.3731]
[1779464243869,23.17,76810.8,0.0,-0.98841,2e-05,2.33816]
[1779464244878,23.17,76802.04,0.0,-0.98856,2e-05,2.31131]
[1779464245883,23.16,76800.19,0.0,-0.9886,2e-05,2.30522]
[1779464249911,23.16,76787.44,0.0,-0.98882,2e-05,2.26534]
[1779464250919,23.16,76789.62,0.0,-0.98879,2e-05,2.27125]
[1779464252933,23.16,76793.23,0.0,-0.98874,2e-05,2.27948]
[1779464257967,23.15,76785.86,0.0,-0.98888,2e-05,2.25499]
[1779464259982,23.15,76778.55,0.0,-0.98901,2e-05,2.23232]
[1779464263004,23.14,76783.56,0.0,-0.98893,2e-05,2.24497]
[1779464266032,23.14,76789.12,0.0,-0.98886,2e-05,2.25903]
[1779464267038,23.14,76793.94,0.0,-0.98878,2e-05,2.27245]
[1779464268045,23.14,76796.07,0.0,-0.98875,2e-05,2.27797]
[1779464273080,23.13,76791.34,0.0,-0.98885,2e-05,2.2603]
[1779464278115,23.12,76786.09,0.0,-0.98895,2e-05,2.24172]
[1779464280131,23.12,76783.18,0.0,-0.989,2e-05,2.23323]
[1779464285164,23.12,76782.2,0.0,-0.98902,2e-05,2.23037]
[1779464290200,23.12,76780.53,0.0,-0.98904,2e-05,2.22549]
[1779464294227,23.12,76778.19,0.0,-0.98908,2e-05,2.21878]
[1779464296241,23.12,76770.7,0.0,-0.9892,2e-05,2.19737]
[1779464299263,23.12,76768.31,0.0,-0.98925,2e-05,2.18935]
[1779464301286,23.12,76756.06,0.0,-0.98945,2e-05,2.15335]
[1779464302285,23.12,76749.11,0.0,-0.98956,2e-05,2.13331]
[1779464303293,23.12,76745.13,0.0,-0.98962,2e-05,2.1217]
[1779464307321,23.11,76738.65,0.0,-0.98973,2e-05,2.10182]
[1779464309710,23.11,76727.95,0.0,-0.9899,2e-05,2.07111]
[1779464311350,23.11,76722.42,0.0,-0.99,1e-05,2.05433]
[1779464313364,23.11,76708.91,0.0,-0.9902,1e-05,2.01709]
[1779464314379,23.11,76703.27,0.0,-0.99029,1e-05,2.00168]
[1779464315378,23.11,76691.18,0.0,-0.99046,1e-05,1.96945]
[1779464316386,23.11,76684.19,0.0,-0.99056,1e-05,1.95093]
[1779464317392,23.1,76686.81,0.0,-0.99054,1e-05,1.95531]
[1779464318773,23.11,76708.79,0.0,-0.99019,1e-05,2.01897]
[1779464319779,23.11,76708.61,0.0,-0.99019,1e-05,2.01889]
[1779464325449,23.12,76708.26,0.0,-0.99018,1e-05,2.02039]
[1779464330485,23.12,76707.94,0.0,-0.99018,1e-05,2.02152]
[1779464335520,23.13,76706.39,0.0,-0.99019,1e-05,2.0193]
[1779464339919,23.13,76723.03,0.0,-0.98993,2e-05,2.06569]
[1779464340555,23.13,76723.03,0.0,-0.98993,2e-05,2.066]
[1779464341564,23.13,76717.33,0.0,-0.99001,1e-05,2.05088]
[1779464346600,23.13,76715.16,0.0,-0.99004,1e-05,2.04665]
[1779464348621,23.13,76705.92,0.0,-0.99017,1e-05,2.02183]
[1779464350000,23.13,76664.38,0.0,-0.99077,1e-05,1.91323]
[1779464350662,23.14,76664.38,0.0,-0.99077,1e-05,1.9139]
[1779464351669,23.14,76655.6,0.0,-0.99089,1e-05,1.89156]
[1779464352676,23.14,76644.52,0.0,-0.99104,1e-05,1.86367]
[1779464353683,23.14,76641.82,0.0,-0.99107,1e-05,1.85809]
[1779464354692,23.14,76635.52,0.0,-0.99115,1e-05,1.84378]
[1779464357711,23.15,76640.2,0.0,-0.99107,1e-05,1.85747]
[1779464358719,23.15,76644.82,0.0,-0.99101,1e-05,1.86965]
[1779464360086,23.15,76651.74,0.0,-0.99091,1e-05,1.88769]
[1779464362746,23.15,76659.65,0.0,-0.99079,1e-05,1.9095]
[1779464363753,23.15,76664.79,0.0,-0.99072,1e-05,1.92317]
[1779464365769,23.16,76669.9,0.0,-0.99064,1e-05,1.93733]
[1779464370804,23.16,76670.37,0.0,-0.99062,1e-05,1.94107]
[1779464375838,23.17,76674.21,0.0,-0.99055,1e-05,1.95229]
[1779464380229,23.17,76668.21,0.0,-0.99063,1e-05,1.93872]
[1779464385910,23.18,76667.56,0.0,-0.99062,1e-05,1.94011]
[1779464388930,23.18,76660.11,0.0,-0.99072,1e-05,1.92251]
[1779464393970,23.19,76664.32,0.0,-0.99064,1e-05,1.93598]
[1779464399006,23.19,76660.48,0.0,-0.99068,1e-05,1.92867]
[1779464400369,23.19,76652.77,0.0,-0.99079,1e-05,1.90951]
[1779464406064,23.2,76642.36,0.0,-0.99091,1e-05,1.88644]
[1779464409085,23.2,76649.55,0.0,-0.9908,1e-05,1.90635]
[1779464412106,23.21,76641.36,0.0,-0.99091,1e-05,1.88727]
[1779464414119,23.21,76646.67,0.0,-0.99083,1e-05,1.90184]
[1779464415135,23.21,76650.51,0.0,-0.99077,1e-05,1.91215]
[1779464418149,23.21,76642.83,0.0,-0.99087,1e-05,1.89422]
[1779464419155,23.22,76635.89,0.0,-0.99096,1e-05,1.87728]
[1779464420162,23.22,76638.21,0.0,-0.99093,1e-05,1.88368]
[1779464423183,23.22,76647.67,0.0,-0.99079,1e-05,1.90927]
[1779464424191,23.22,76648.15,0.0,-0.99078,1e-05,1.911]
[1779464429227,23.23,76641.32,0.0,-0.99086,1e-05,1.89619]
[1779464434261,23.23,76637.28,0.0,-0.99091,1e-05,1.88733]
[1779464437289,23.24,76630.08,0.0,-0.991,1e-05,1.87084]
[1779464439297,23.24,76624.0,0.0,-0.99107,1e-05,1.8568]
[1779464444347,23.24,76617.16,0.0,-0.99115,1e-05,1.84266]
[1779464445351,23.25,76613.27,0.0,-0.9912,1e-05,1.83368]
[1779464446356,23.25,76614.23,0.0,-0.99118,1e-05,1.83666]
[1779464448371,23.25,76600.19,0.0,-0.99136,1e-05,1.80362]
[1779464449395,23.25,76593.02,0.0,-0.99145,1e-05,1.78699]
[1779464450385,23.25,76591.83,0.0,-0.99146,1e-05,1.78484]
[1779464453412,23.26,76599.11,0.0,-0.99136,1e-05,1.80458]
[1779464457433,23.26,76604.5,0.0,-0.99127,1e-05,1.8205]
[1779464462468,23.27,76600.77,0.0,-0.9913,1e-05,1.81484]
[1779464466506,23.28,76606.58,0.0,-0.99121,1e-05,1.83188]
[1779464471538,23.29,76606.82,0.0,-0.99118,1e-05,1.83595]
[1779464476573,23.29,76606.51,0.0,-0.99117,1e-05,1.83867]
[1779464481607,23.3,76608.56,0.0,-0.99112,1e-05,1.84721]
[1779464484628,23.31,76616.1,0.0,-0.99101,1e-05,1.868]
[1779464485636,23.31,76618.79,0.0,-0.99097,1e-05,1.87537]
[1779464488657,23.31,76613.75,0.0,-0.99103,1e-05,1.8648]
[1779464493693,23.32,76613.35,0.0,-0.99102,1e-05,1.86596]
[1779464498727,23.33,76612.02,0.0,-0.99102,1e-05,1.86602]
[1779464502755,23.33,76606.3,0.0,-0.99108,1e-05,1.85455]
[1779464504770,23.34,76596.97,0.0,-0.99119,1e-05,1.83374]
[1779464509804,23.35,76596.56,0.0,-0.99118,1e-05,1.83633]
[1779464512826,23.35,76590.21,0.0,-0.99125,1e-05,1.82298]
[1779464513833,23.35,76583.41,0.0,-0.99134,1e-05,1.80724]
[1779464518868,23.36,76582.64,0.0,-0.99133,1e-05,1.80913]
[1779464521237,23.36,76590.66,0.0,-0.99121,1e-05,1.83011]
[1779464522897,23.37,76593.43,0.0,-0.99117,1e-05,1.83829]
[1779464523902,23.37,76598.54,0.0,-0.9911,1e-05,1.85153]
[1779464528937,23.38,76599.85,0.0,-0.99106,1e-05,1.8581]
[1779464533972,23.38,76596.92,0.0,-0.99108,1e-05,1.85425]
[1779464539011,23.39,76600.41,0.0,-0.99102,1e-05,1.86618]
[1779464544047,23.4,76601.81,0.0,-0.99098,1e-05,1.87286]
[1779464548075,23.4,76607.35,0.0,-0.99089,1e-05,1.88914]
[1779464553110,23.41,76608.36,0.0,-0.99087,1e-05,1.8935]
[1779464555127,23.41,76613.91,0.0,-0.99078,1e-05,1.90862]
[1779464560159,23.42,76616.49,0.0,-0.99073,1e-05,1.91801]
[1779464563181,23.42,76623.46,0.0,-0.99063,1e-05,1.93736]
[1779464568216,23.43,76630.88,0.0,-0.99051,1e-05,1.95893]
[1779464573251,23.43,76629.97,0.0,-0.99051,1e-05,1.95902]
[1779464578290,23.44,76631.27,0.0,-0.99048,1e-05,1.96477]
[1779464583322,23.44,76625.31,0.0,-0.99055,1e-05,1.95179]
[1779464588355,23.45,76626.4,0.0,-0.99052,1e-05,1.95702]
[1779464593391,23.45,76626.51,0.0,-0.9905,1e-05,1.95968]
[1779464596412,23.46,76631.82,0.0,-0.99042,1e-05,1.97479]
[1779464598425,23.46,76636.0,0.0,-0.99036,1e-05,1.98652]
[1779464603461,23.46,76632.07,0.0,-0.9904,1e-05,1.97843]
[1779464606481,23.47,76637.89,0.0,-0.99031,1e-05,1.99484]
[1779464611516,23.47,76635.31,0.0,-0.99034,1e-05,1.98889]
[1779464616553,23.47,76638.36,0.0,-0.99029,1e-05,1.9988]
[1779464621589,23.48,76633.26,0.0,-0.99035,1e-05,1.98744]
[1779464627631,23.48,76632.07,0.0,-0.99035,1e-05,1.98679]
[1779464631658,23.49,76621.89,0.0,-0.99049,1e-05,1.96211]
[1779464632666,23.49,76618.12,0.0,-0.99054,1e-05,1.95287]
[1779464634682,23.49,76615.65,0.0,-0.99057,1e-05,1.94748]
[1779464639716,23.5,76618.16,0.0,-0.99052,1e-05,1.95621]
[1779464644752,23.5,76623.06,0.0,-0.99044,1e-05,1.97102]
[1779464649787,23.5,76626.23,0.0,-0.99038,1e-05,1.98127]
[1779464654822,23.51,76627.02,0.0,-0.99036,1e-05,1.9853]
[1779464659858,23.51,76625.09,0.0,-0.99038,1e-05,1.98226]
[1779464664895,23.52,76628.04,0.0,-0.99032,1e-05,1.99187]
[1779464669932,23.52,76625.72,0.0,-0.99035,1e-05,1.98777]
[1779464670940,23.52,76620.97,0.0,-0.99041,1e-05,1.97627]
[1779464674964,23.53,76612.42,0.0,-0.99053,1e-05,1.9548]
[1779464677986,23.53,76624.17,0.0,-0.99035,1e-05,1.98642]
[1779464682398,23.53,76631.75,0.0,-0.99024,1e-05,2.00774]
[1779464683021,23.53,76631.75,0.0,-0.99023,1e-05,2.00811]
[1779464684033,23.53,76637.3,0.0,-0.99015,1e-05,2.023]
[1779464689062,23.54,76637.59,0.0,-0.99014,1e-05,2.02536]
[1779464694098,23.54,76636.24,0.0,-0.99015,1e-05,2.02328]
[1779464699132,23.54,76635.16,0.0,-0.99016,1e-05,2.02184]
[1779464704170,23.55,76638.53,0.0,-0.9901,1e-05,2.03201]
[1779464709204,23.55,76636.68,0.0,-0.99012,1e-05,2.02838]
[1779464712610,23.55,76630.71,0.0,-0.9902,1e-05,2.01349]
[1779464716252,23.55,76636.39,0.0,-0.99012,1e-05,2.02946]
[1779464721286,23.56,76640.26,0.0,-0.99005,1e-05,2.04083]
[1779464726321,23.56,76636.02,0.0,-0.99011,1e-05,2.03073]
[1779464730350,23.56,76640.01,0.0,-0.99005,1e-05,2.04211]
[1779464735385,23.56,76639.04,0.0,-0.99006,1e-05,2.03928]
[1779464740420,23.56,76641.99,0.0,-0.99001,1e-05,2.04804]
[1779464744447,23.56,76647.04,0.0,-0.98993,1e-05,2.06215]
[1779464749482,23.57,76647.24,0.0,-0.98993,1e-05,2.06346]
[1779464754520,23.57,76650.87,0.0,-0.98987,1e-05,2.07395]
[1779464759554,23.57,76648.98,0.0,-0.98989,1e-05,2.06959]
[1779464764590,23.57,76651.85,0.0,-0.98984,1e-05,2.07803]
[1779464769625,23.57,76652.22,0.0,-0.98984,1e-05,2.07974]
[1779464774660,23.57,76652.68,0.0,-0.98982,1e-05,2.08169]
[1779464779695,23.58,76649.39,0.0,-0.98987,1e-05,2.07362]
[1779464784730,23.58,76647.41,0.0,-0.98989,1e-05,2.06915]
[1779464789765,23.58,76651.07,0.0,-0.98983,1e-05,2.07979]
[1779464794799,23.58,76656.29,0.0,-0.98976,2e-05,2.09334]
[1779464799835,23.58,76659.86,0.0,-0.9897,2e-05,2.10365]
[1779464805877,23.58,76660.38,0.0,-0.98969,2e-05,2.10578]
[1779464810911,23.58,76655.62,0.0,-0.98976,2e-05,2.09352]
[1779464816954,23.59,76654.93,0.0,-0.98976,1e-05,2.09253]
[1779464821990,23.59,76658.54,0.0,-0.9897,2e-05,2.10303]
[1779464827023,23.59,76661.15,0.0,-0.98966,2e-05,2.11078]
[1779464832058,23.59,76665.56,0.0,-0.98959,2e-05,2.12343]
[1779464833453,23.59,76671.0,0.0,-0.98951,2e-05,2.13857]
[1779464836086,23.59,76676.86,0.0,-0.98942,2e-05,2.15489]
[1779464841127,23.59,76680.0,0.0,-0.98936,2e-05,2.16405]
[1779464842130,23.59,76685.26,0.0,-0.98928,2e-05,2.17868]
[1779464843523,23.59,76686.01,0.0,-0.98927,2e-05,2.18087]
[1779464849179,23.59,76669.43,0.0,-0.98952,2e-05,2.13546]
[1779464853595,23.59,76675.62,0.0,-0.98943,2e-05,2.15178]
[1779464859250,23.6,76681.22,0.0,-0.98934,2e-05,2.16792]
[1779464863666,23.6,76689.53,0.0,-0.98921,2e-05,2.19149]
[1779464867307,23.6,76692.07,0.0,-0.98917,2e-05,2.19885]
[1779464872343,23.6,76694.66,0.0,-0.98913,2e-05,2.20636]
[1779464877378,23.6,76696.96,0.0,-0.98909,2e-05,2.21298]
[1779464882415,23.6,76696.58,0.0,-0.98909,2e-05,2.21206]
[1779464887449,23.6,76692.46,0.0,-0.98916,2e-05,2.20062]
[1779464892484,23.6,76687.51,0.0,-0.98923,2e-05,2.18704]
[1779464893877,23.6,76681.95,0.0,-0.98932,2e-05,2.17164]
[1779464895504,23.6,76675.79,0.0,-0.98941,2e-05,2.15481]
[1779464900540,23.6,76669.73,0.0,-0.9895,2e-05,2.13888]
[1779464905574,23.6,76670.41,0.0,-0.98949,2e-05,2.14156]
[1779464909602,23.6,76663.33,0.0,-0.9896,2e-05,2.122]
[1779464914642,23.6,76659.51,0.0,-0.98966,2e-05,2.11052]
[1779464919677,23.61,76660.62,0.0,-0.98964,2e-05,2.11451]
[1779464924712,23.61,76655.06,0.0,-0.98972,2e-05,2.09955]
[1779464926727,23.61,76646.42,0.0,-0.98985,1e-05,2.0767]
[1779464927733,23.61,76642.15,0.0,-0.98991,1e-05,2.06551]
[1779464929747,23.61,76638.62,0.0,-0.98996,1e-05,2.05664]
[1779464934782,23.61,76634.66,0.0,-0.99001,1e-05,2.04757]
[1779464939817,23.61,76633.45,0.0,-0.99002,1e-05,2.04588]
[1779464944852,23.62,76643.72,0.0,-0.98986,1e-05,2.07472]
[1779464945858,23.62,76644.24,0.0,-0.98985,1e-05,2.07636]
[1779464950896,23.62,76644.73,0.0,-0.98984,1e-05,2.07804]
[1779464955932,23.62,76643.57,0.0,-0.98986,1e-05,2.07441]
[1779464957947,23.62,76641.78,0.0,-0.98989,1e-05,2.06928]
[1779464960967,23.62,76649.02,0.0,-0.98979,1e-05,2.08778]
[1779464961973,23.61,76648.7,0.0,-0.98979,1e-05,2.08631]
[1779464967009,23.62,76647.63,0.0,-0.98981,1e-05,2.08428]
[1779464973053,23.62,76648.65,0.0,-0.98979,1e-05,2.08673]
[1779464974441,23.62,76656.61,0.0,-0.98967,2e-05,2.10856]
[1779464976075,23.62,76663.08,0.0,-0.98957,2e-05,2.1263]
[1779464977081,23.62,76663.85,0.0,-0.98956,2e-05,2.1277]
[1779464982116,23.62,76664.76,0.0,-0.98955,2e-05,2.12984]
[1779464984511,23.62,76656.77,0.0,-0.98967,2e-05,2.10843]
[1779464986146,23.62,76651.07,0.0,-0.98976,1e-05,2.09315]
[1779464987154,23.62,76647.54,0.0,-0.98981,1e-05,2.08381]
[1779464992188,23.62,76650.5,0.0,-0.98976,1e-05,2.09268]
[1779464997224,23.62,76647.33,0.0,-0.9898,1e-05,2.08488]
[1779465002260,23.62,76640.86,0.0,-0.98989,1e-05,2.06858]
[1779465007301,23.63,76638.69,0.0,-0.98992,1e-05,2.0637]
[1779465010316,23.63,76632.81,0.0,-0.99,1e-05,2.04867]
[1779465015352,23.63,76635.55,0.0,-0.98996,1e-05,2.05693]
[1779465020386,23.63,76634.77,0.0,-0.98996,1e-05,2.05583]
[1779465025427,23.63,76637.52,0.0,-0.98992,1e-05,2.06407]
[1779465030456,23.63,76636.48,0.0,-0.98993,1e-05,2.06221]
[1779465035491,23.64,76632.18,0.0,-0.98999,1e-05,2.05048]
[1779465036497,23.64,76626.5,0.0,-0.99007,1e-05,2.0357]
[1779465038512,23.64,76621.61,0.0,-0.99014,1e-05,2.02335]
[1779465040546,23.64,76610.84,0.0,-0.99029,1e-05,1.99584]
[1779465041535,23.64,76604.32,0.0,-0.99038,1e-05,1.97933]
[1779465042542,23.64,76599.24,0.0,-0.99045,1e-05,1.96666]
[1779465045563,23.64,76595.91,0.0,-0.9905,1e-05,1.95856]
[1779465047578,23.64,76587.42,0.0,-0.99062,1e-05,1.93633]
[1779465049593,23.64,76607.1,0.0,-0.99034,1e-05,1.98746]
[1779465050599,23.64,76616.42,0.0,-0.9902,1e-05,2.01199]
[1779465055636,23.65,76617.87,0.0,-0.99017,1e-05,2.01738]
[1779465060672,23.65,76619.05,0.0,-0.99015,1e-05,2.02204]
[1779465061678,23.65,76626.35,0.0,-0.99004,1e-05,2.04074]
[1779465066712,23.64,76631.38,0.0,-0.98998,1e-05,2.05151]
[1779465068727,23.64,76639.04,0.0,-0.98988,1e-05,2.07082]
[1779465071748,23.64,76642.99,0.0,-0.98982,1e-05,2.08123]
[1779465073763,23.64,76637.75,0.0,-0.9899,1e-05,2.06684]
[1779465076783,23.64,76643.21,0.0,-0.98982,1e-05,2.08049]
[1779465079805,23.64,76654.63,0.0,-0.98965,2e-05,2.1118]
[1779465080812,23.64,76659.67,0.0,-0.98957,2e-05,2.12564]
[1779465083835,23.64,76673.89,0.0,-0.98935,2e-05,2.16503]
[1779465084843,23.64,76673.86,0.0,-0.98935,2e-05,2.16521]
[1779465089881,23.64,76677.45,0.0,-0.9893,2e-05,2.17524]
[1779465094912,23.64,76675.9,0.0,-0.98933,2e-05,2.16969]
[1779465099947,23.64,76678.52,0.0,-0.98929,2e-05,2.17706]
[1779465104985,23.64,76682.81,0.0,-0.98922,2e-05,2.18904]
[1779465110022,23.64,76686.96,0.0,-0.98915,2e-05,2.20054]
[1779465114047,23.64,76692.51,0.0,-0.98907,2e-05,2.21594]
[1779465118076,23.64,76696.56,0.0,-0.98901,2e-05,2.22534]
[1779465123110,23.63,76696.43,0.0,-0.98903,2e-05,2.22274]
[1779465126131,23.63,76703.3,0.0,-0.98893,2e-05,2.24081]
[1779465129152,23.63,76707.05,0.0,-0.98887,2e-05,2.25106]
[1779465131167,23.63,76711.16,0.0,-0.98881,2e-05,2.26249]
[1779465134188,23.63,76706.39,0.0,-0.98889,2e-05,2.24831]
[1779465136201,23.63,76700.2,0.0,-0.98899,2e-05,2.2304]
[1779465138219,23.62,76691.85,0.0,-0.98912,2e-05,2.20659]
[1779465139221,23.62,76688.85,0.0,-0.98917,2e-05,2.19809]
[1779465143258,23.62,76697.32,0.0,-0.98903,2e-05,2.22176]
[1779465144258,23.62,76701.95,0.0,-0.98896,2e-05,2.23481]
[1779465145646,23.62,76707.52,0.0,-0.98887,2e-05,2.25044]
[1779465150297,23.62,76711.98,0.0,-0.98881,2e-05,2.26259]
[1779465155716,23.62,76714.51,0.0,-0.98878,2e-05,2.26751]
[1779465160368,23.62,76719.8,0.0,-0.98869,2e-05,2.282]
[1779465165786,23.62,76710.65,0.0,-0.98885,2e-05,2.25451]
[1779465167420,23.62,76707.06,0.0,-0.98891,2e-05,2.24411]
[1779465170440,23.61,76705.84,0.0,-0.98894,2e-05,2.23867]
[1779465171447,23.61,76699.23,0.0,-0.98905,2e-05,2.21899]
[1779465172459,23.61,76697.14,0.0,-0.98909,2e-05,2.21135]
[1779465177489,23.6,76699.24,0.0,-0.98908,2e-05,2.21385]
[1779465182524,23.59,76696.69,0.0,-0.98914,2e-05,2.20244]
[1779465187560,23.59,76700.82,0.0,-0.9891,2e-05,2.21077]
[1779465192594,23.58,76705.48,0.0,-0.98902,2e-05,2.22379]
[1779465195996,23.58,76710.62,0.0,-0.98894,2e-05,2.2382]
[1779465201657,23.58,76705.71,0.0,-0.98902,2e-05,2.2238]
[1779465202663,23.58,76699.97,0.0,-0.98911,2e-05,2.20753]
[1779465208706,23.58,76702.86,0.0,-0.98907,2e-05,2.21548]
[1779465211727,23.58,76707.33,0.0,-0.98901,2e-05,2.22666]
[1779465216762,23.58,76707.45,0.0,-0.98901,2e-05,2.22658]
[1779465221797,23.58,76706.51,0.0,-0.98902,2e-05,2.22353]
[1779465226832,23.58,76705.07,0.0,-0.98905,2e-05,2.21907]
[1779465231866,23.58,76702.94,0.0,-0.98909,2e-05,2.21267]
[1779465236901,23.58,76701.26,0.0,-0.98911,2e-05,2.20759]
[1779465241938,23.58,76701.53,0.0,-0.98911,2e-05,2.20802]
[1779465245965,23.58,76709.89,0.0,-0.98898,2e-05,2.23141]
[1779465251000,23.58,76709.52,0.0,-0.98899,2e-05,2.22983]
[1779465256036,23.58,76710.15,0.0,-0.98898,2e-05,2.2311]
[1779465261073,23.57,76711.32,0.0,-0.98897,2e-05,2.23395]
[1779465266106,23.57,76711.59,0.0,-0.98896,2e-05,2.23423]
[1779465271142,23.57,76711.86,0.0,-0.98897,2e-05,2.23318]
[1779465276177,23.57,76713.4,0.0,-0.98895,2e-05,2.23708]
[1779465281212,23.57,76713.91,0.0,-0.98894,2e-05,2.23804]
[1779465286247,23.57,76715.01,0.0,-0.98893,2e-05,2.24069]
[1779465291289,23.57,76716.37,0.0,-0.98891,2e-05,2.2441]
[1779465296318,23.57,76720.26,0.0,-0.98885,2e-05,2.25476]
[1779465301352,23.57,76715.51,0.0,-0.98893,2e-05,2.24067]
[1779465306388,23.57,76717.3,0.0,-0.9889,2e-05,2.2454]
[1779465312433,23.56,76719.46,0.0,-0.98887,2e-05,2.25104]
[1779465317467,23.56,76722.51,0.0,-0.98882,2e-05,2.2593]
[1779465322502,23.56,76723.95,0.0,-0.9888,2e-05,2.2629]
[1779465327536,23.56,76728.17,0.0,-0.98874,2e-05,2.27448]
[1779465332571,23.56,76730.21,0.0,-0.98871,2e-05,2.27839]
[1779465336987,23.56,76724.83,0.0,-0.9888,2e-05,2.26229]
[1779465342643,23.56,76721.96,0.0,-0.98885,2e-05,2.25355]
[1779465347678,23.56,76725.46,0.0,-0.9888,2e-05,2.26322]
[1779465352714,23.56,76729.47,0.0,-0.98874,2e-05,2.27429]
[1779465357748,23.56,76728.95,0.0,-0.98875,2e-05,2.27228]
[1779465362783,23.55,76727.44,0.0,-0.98878,2e-05,2.26742]
[1779465367820,23.55,76727.73,0.0,-0.98877,2e-05,2.26783]
[1779465372856,23.55,76728.5,0.0,-0.98876,2e-05,2.26964]
[1779465377888,23.55,76731.53,0.0,-0.98872,2e-05,2.27796]
[1779465382925,23.55,76734.2,0.0,-0.98868,2e-05,2.28525]
[1779465387962,23.55,76735.96,0.0,-0.98865,2e-05,2.28977]
[1779465392993,23.55,76733.11,0.0,-0.98871,2e-05,2.27954]
[1779465398417,23.55,76735.29,0.0,-0.98867,2e-05,2.2852]
[1779465404076,23.55,76738.09,0.0,-0.98863,2e-05,2.29242]
[1779465409113,23.54,76738.43,0.0,-0.98863,2e-05,2.29253]
[1779465414148,23.54,76737.71,0.0,-0.98865,2e-05,2.28953]
[1779465419185,23.54,76736.53,0.0,-0.98867,2e-05,2.28518]
[1779465424219,23.54,76737.07,0.0,-0.98868,2e-05,2.28416]
[1779465429254,23.53,76739.78,0.0,-0.98865,2e-05,2.28943]
[1779465430261,23.53,76749.31,0.0,-0.98849,2e-05,2.3171]
[1779465431268,23.53,76750.42,0.0,-0.98848,2e-05,2.3201]
[1779465433281,23.53,76743.78,0.0,-0.98859,2e-05,2.30011]
[1779465434289,23.53,76739.82,0.0,-0.98866,2e-05,2.28834]
[1779465436304,23.53,76737.36,0.0,-0.9887,2e-05,2.28081]
[1779465441338,23.52,76732.82,0.0,-0.9888,2e-05,2.26276]
[1779465443354,23.51,76725.87,0.0,-0.98893,2e-05,2.24087]
[1779465448389,23.5,76725.23,0.0,-0.98896,2e-05,2.23446]
[1779465453424,23.5,76721.42,0.0,-0.98905,2e-05,2.2178]
[1779465458460,23.49,76720.16,0.0,-0.9891,2e-05,2.20988]
[1779465462488,23.48,76727.21,0.0,-0.98901,2e-05,2.22644]
[1779465463495,23.48,76734.09,0.0,-0.9889,2e-05,2.24605]
[1779465464503,23.48,76737.34,0.0,-0.98884,2e-05,2.25528]
[1779465469537,23.48,76732.56,0.0,-0.98893,2e-05,2.23923]
[1779465474572,23.47,76733.28,0.0,-0.98895,2e-05,2.23663]
[1779465479617,23.46,76732.41,0.0,-0.98899,2e-05,2.22951]
[1779465483646,23.45,76726.67,0.0,-0.9891,2e-05,2.20951]
[1779465488680,23.44,76725.57,0.0,-0.98914,2e-05,2.20204]
[1779465493716,23.43,76726.43,0.0,-0.98915,2e-05,2.20018]
[1779465498751,23.42,76724.44,0.0,-0.98921,2e-05,2.19038]
[1779465503786,23.42,76736.01,0.0,-0.98905,2e-05,2.21904]
[1779465504793,23.41,76737.78,0.0,-0.98903,2e-05,2.2232]
[1779465508825,23.41,76743.62,0.0,-0.98895,2e-05,2.23621]
[1779465513863,23.4,76748.59,0.0,-0.98891,2e-05,2.24444]
[1779465516270,23.39,76735.47,0.0,-0.98913,2e-05,2.2051]
[1779465517890,23.39,76731.47,0.0,-0.9892,2e-05,2.19209]
[1779465524938,23.38,76730.49,0.0,-0.98925,2e-05,2.18364]
[1779465527959,23.37,76723.81,0.0,-0.98937,2e-05,2.16253]
[1779465532995,23.37,76722.65,0.0,-0.98941,2e-05,2.15556]
[1779465538030,23.36,76723.74,0.0,-0.98941,2e-05,2.15501]
[1779465542059,23.35,76728.83,0.0,-0.98935,2e-05,2.1664]
[1779465547094,23.35,76728.23,0.0,-0.98938,2e-05,2.16106]
[1779465552128,23.34,76723.29,0.0,-0.98947,2e-05,2.14367]
[1779465557166,23.33,76721.3,0.0,-0.98952,2e-05,2.1347]
[1779465562200,23.32,76720.34,0.0,-0.98956,2e-05,2.12869]
[1779465567236,23.32,76715.91,0.0,-0.98964,2e-05,2.11324]
[1779465572272,23.31,76715.49,0.0,-0.98967,2e-05,2.10764]
[1779465577306,23.31,76716.49,0.0,-0.98968,2e-05,2.10729]
[1779465582344,23.3,76718.45,0.0,-0.98966,2e-05,2.10962]
[1779465588388,23.29,76720.0,0.0,-0.98966,2e-05,2.11027]
[1779465593424,23.29,76723.12,0.0,-0.98963,2e-05,2.11588]
[1779465598456,23.28,76723.52,0.0,-0.98964,2e-05,2.11402]
[1779465603493,23.27,76718.14,0.0,-0.98974,2e-05,2.09635]
[1779465605507,23.27,76725.71,0.0,-0.98963,2e-05,2.11607]
[1779465608527,23.27,76726.26,0.0,-0.98963,2e-05,2.11586]
[1779465613564,23.26,76726.93,0.0,-0.98963,2e-05,2.11484]
[1779465618602,23.26,76733.33,0.0,-0.98955,2e-05,2.12973]
[1779465622626,23.25,76738.5,0.0,-0.98948,2e-05,2.14173]
[1779465624639,23.25,76743.07,0.0,-0.98942,2e-05,2.15325]
[1779465626662,23.25,76747.03,0.0,-0.98937,2e-05,2.16304]
[1779465631688,23.24,76747.69,0.0,-0.98938,2e-05,2.16017]
[1779465632696,23.24,76742.14,0.0,-0.98947,2e-05,2.14392]
[1779465634710,23.24,76735.48,0.0,-0.98958,2e-05,2.12408]
[1779465637731,23.23,76729.31,0.0,-0.98969,2e-05,2.10515]
[1779465638738,23.23,76727.56,0.0,-0.98972,2e-05,2.09975]
[1779465643781,23.22,76727.96,0.0,-0.98973,2e-05,2.09793]
[1779465644790,23.22,76718.72,0.0,-0.98987,2e-05,2.07209]
[1779465645790,23.22,76718.28,0.0,-0.98988,2e-05,2.07036]
[1779465647804,23.22,76709.5,0.0,-0.99002,1e-05,2.04557]
[1779465648812,23.22,76717.36,0.0,-0.9899,2e-05,2.06635]
[1779465649818,23.22,76717.93,0.0,-0.9899,2e-05,2.06739]
[1779465654852,23.21,76719.04,0.0,-0.9899,2e-05,2.06782]
[1779465659888,23.21,76723.67,0.0,-0.98984,2e-05,2.07786]
[1779465662909,23.2,76728.73,0.0,-0.98977,2e-05,2.09011]
[1779465667951,23.2,76731.66,0.0,-0.98974,2e-05,2.09542]
[1779465671983,23.19,76726.62,0.0,-0.98983,2e-05,2.07942]
[1779465677016,23.15,76731.92,0.0,-0.98987,2e-05,2.07329]
[1779465679026,23.13,76740.35,0.0,-0.9898,2e-05,2.08635]
[1779465680033,23.12,76743.32,0.0,-0.98978,2e-05,2.08928]
[1779465685068,23.07,76744.29,0.0,-0.98991,2e-05,2.06644]
[1779465690105,23.06,76750.02,0.0,-0.98983,2e-05,2.07959]
[1779465694132,23.06,76750.8,0.0,-0.98984,2e-05,2.07831]
[1779465698164,23.05,76761.3,0.0,-0.98969,2e-05,2.10511]
[1779465699167,23.05,76763.15,0.0,-0.98967,2e-05,2.10965]
[1779465704202,23.05,76764.22,0.0,-0.98967,2e-05,2.10956]
[1779465707223,23.04,76758.69,0.0,-0.98976,2e-05,2.09243]
[1779465712258,23.04,76764.91,0.0,-0.98968,2e-05,2.10675]
[1779465715279,23.03,76770.96,0.0,-0.9896,2e-05,2.12174]
[1779465719308,23.03,76777.05,0.0,-0.98952,2e-05,2.13628]
[1779465721325,23.03,76784.01,0.0,-0.98942,2e-05,2.1546]
[1779465723335,23.02,76790.5,0.0,-0.98932,2e-05,2.17165]
[1779465724358,23.02,76799.94,0.0,-0.98917,2e-05,2.19796]
[1779465726359,23.02,76804.55,0.0,-0.9891,2e-05,2.21139]
[1779465731394,23.02,76798.29,0.0,-0.98922,2e-05,2.19033]
[1779465736429,23.01,76805.21,0.0,-0.98913,2e-05,2.2066]
[1779465741464,23.0,76808.61,0.0,-0.98909,2e-05,2.2127]
[1779465746498,22.99,76804.66,0.0,-0.98918,2e-05,2.19757]
[1779465751533,22.99,76805.56,0.0,-0.98919,2e-05,2.19526]
[1779465754557,22.95,76812.7,0.0,-0.98919,2e-05,2.19497]
[1779465758582,22.91,76814.37,0.0,-0.98927,2e-05,2.18198]
[1779465763618,22.92,76817.38,0.0,-0.98919,2e-05,2.19624]
[1779465768653,22.92,76816.56,0.0,-0.98921,2e-05,2.1927]
[1779465770667,22.92,76810.66,0.0,-0.9893,2e-05,2.17518]
[1779465775702,22.91,76817.63,0.0,-0.98921,2e-05,2.19256]
[1779465780740,22.91,76820.01,0.0,-0.98919,2e-05,2.19586]
[1779465782752,22.9,76812.73,0.0,-0.98931,2e-05,2.17354]
[1779465788792,22.9,76812.72,0.0,-0.98934,2e-05,2.16956]
[1779465791815,22.89,76801.42,0.0,-0.98953,2e-05,2.13548]
[1779465792820,22.89,76805.08,0.0,-0.98947,2e-05,2.14527]
[1779465794835,22.89,76806.86,0.0,-0.98945,2e-05,2.14911]
[1779465797856,22.89,76812.33,0.0,-0.98937,2e-05,2.16368]
[1779465799871,22.89,76813.52,0.0,-0.98935,2e-05,2.16743]
[1779465804905,22.88,76808.79,0.0,-0.98944,2e-05,2.15153]
[1779465809942,22.88,76809.52,0.0,-0.98944,2e-05,2.15057]
[1779465813969,22.88,76816.52,0.0,-0.98934,2e-05,2.16843]
[1779465814977,22.88,76816.88,0.0,-0.98934,2e-05,2.16963]
[1779465820026,22.88,76815.23,0.0,-0.98936,2e-05,2.16573]
[1779465825056,22.88,76813.16,0.0,-0.98938,2e-05,2.16071]
[1779465830092,22.88,76813.94,0.0,-0.98937,2e-05,2.16382]
[1779465835125,22.88,76816.08,0.0,-0.98933,2e-05,2.17075]
[1779465840161,22.88,76817.09,0.0,-0.98931,2e-05,2.17445]
[1779465845200,22.89,76818.99,0.0,-0.98927,2e-05,2.18074]
[1779465850235,22.89,76821.6,0.0,-0.98923,2e-05,2.189]
[1779465855274,22.89,76820.73,0.0,-0.98924,2e-05,2.18725]
[1779465860306,22.89,76821.24,0.0,-0.98922,2e-05,2.18947]
[1779465865342,22.89,76820.56,0.0,-0.98923,2e-05,2.18825]
[1779465870377,22.89,76826.08,0.0,-0.98914,2e-05,2.20494]
[1779465871384,22.89,76829.26,0.0,-0.98909,2e-05,2.21298]
[1779465876421,22.89,76826.44,0.0,-0.98913,2e-05,2.20527]
[1779465878434,22.89,76823.69,0.0,-0.98918,2e-05,2.19753]
[1779465880449,22.89,76818.35,0.0,-0.98927,2e-05,2.18157]
[1779465885485,22.89,76819.99,0.0,-0.98924,2e-05,2.18613]
[1779465890535,22.89,76815.32,0.0,-0.98932,2e-05,2.1725]
[1779465894567,22.89,76807.23,0.0,-0.98945,2e-05,2.1484]
[1779465895574,22.89,76805.8,0.0,-0.98948,2e-05,2.14373]
[1779465899602,22.88,76800.45,0.0,-0.98958,2e-05,2.12622]
[1779465902623,22.88,76808.57,0.0,-0.98945,2e-05,2.1483]
[1779465903630,22.88,76810.1,0.0,-0.98943,2e-05,2.15205]
[1779465908664,22.88,76808.63,0.0,-0.98947,2e-05,2.14481]
[1779465914707,22.87,76804.04,0.0,-0.98957,2e-05,2.1278]
[1779465919743,22.86,76804.58,0.0,-0.98957,2e-05,2.12655]
[1779465924776,22.86,76805.9,0.0,-0.98957,2e-05,2.12753]
[1779465928806,22.85,76788.85,0.0,-0.98985,2e-05,2.07779]
[1779465933841,22.85,76789.79,0.0,-0.98985,2e-05,2.0769]
[1779465938876,22.84,76790.68,0.0,-0.98985,2e-05,2.07717]
[1779465940890,22.84,76782.55,0.0,-0.98998,2e-05,2.05394]
[1779465941897,22.84,76772.05,0.0,-0.99014,1e-05,2.02493]
[1779465945926,22.84,76766.73,0.0,-0.99022,1e-05,2.00927]
[1779465948995,22.83,76755.79,0.0,-0.9904,1e-05,1.97673]
[1779465949952,22.83,76746.96,0.0,-0.99053,1e-05,1.95312]
[1779465950959,22.83,76738.86,0.0,-0.99065,1e-05,1.93168]
[1779465955995,22.83,76739.6,0.0,-0.99065,1e-05,1.93272]
[1779465961044,22.83,76738.23,0.0,-0.99067,1e-05,1.92821]
[1779465966099,22.83,76733.19,0.0,-0.99075,1e-05,1.91409]
[1779465967101,22.82,76733.15,0.0,-0.99075,1e-05,1.91382]
[1779465969115,22.82,76749.21,0.0,-0.99052,1e-05,1.95548]
[1779465970131,22.82,76755.5,0.0,-0.99043,1e-05,1.97188]
[1779465971137,22.82,76756.48,0.0,-0.99042,1e-05,1.9742]
[1779465973150,22.82,76758.72,0.0,-0.99038,1e-05,1.98032]
[1779465978186,22.83,76759.9,0.0,-0.99035,1e-05,1.98574]
[1779465983221,22.83,76761.31,0.0,-0.99032,1e-05,1.99167]
[1779465988256,22.84,76761.7,0.0,-0.9903,1e-05,1.99485]
[1779465993296,22.84,76760.76,0.0,-0.99031,1e-05,1.99316]
[1779465995306,22.84,76754.56,0.0,-0.9904,1e-05,1.97667]
[1779466000340,22.84,76750.04,0.0,-0.99048,1e-05,1.96307]
[1779466005376,22.83,76750.56,0.0,-0.99048,1e-05,1.96292]
[1779466010413,22.83,76748.57,0.0,-0.99051,1e-05,1.95692]
[1779466015446,22.83,76748.15,0.0,-0.99053,1e-05,1.95434]
[1779466020482,22.83,76738.89,0.0,-0.99067,1e-05,1.9286]
[1779466021488,22.83,76734.34,0.0,-0.99073,1e-05,1.91651]
[1779466024510,22.83,76733.2,0.0,-0.99075,1e-05,1.9129]
[1779466029545,22.82,76725.75,0.0,-0.99087,1e-05,1.89081]
[1779466034583,22.82,76724.45,0.0,-0.9909,1e-05,1.88663]
[1779466036593,22.82,76729.51,0.0,-0.99083,1e-05,1.89931]
[1779466038608,22.82,76736.2,0.0,-0.99074,1e-05,1.91621]
[1779466043670,22.81,76736.37,0.0,-0.99074,1e-05,1.91549]
[1779466048705,22.81,76735.9,0.0,-0.99075,1e-05,1.9131]
[1779466051726,22.81,76727.25,0.0,-0.99088,1e-05,1.8889]
[1779466056763,22.81,76723.69,0.0,-0.99094,1e-05,1.87886]
[1779466061796,22.81,76725.32,0.0,-0.99092,1e-05,1.88223]
[1779466066833,22.8,76729.9,0.0,-0.99086,1e-05,1.89316]
[1779466068845,22.8,76737.68,0.0,-0.99075,1e-05,1.91267]
[1779466073880,22.8,76736.73,0.0,-0.99077,1e-05,1.90913]
[1779466076900,22.8,76720.74,0.0,-0.991,1e-05,1.86749]
[1779466081936,22.8,76723.36,0.0,-0.99097,1e-05,1.87347]
[1779466086971,22.8,76726.52,0.0,-0.99093,1e-05,1.88084]
[1779466094020,22.79,76725.49,0.0,-0.99095,1e-05,1.87725]
[1779466097041,22.79,76716.82,0.0,-0.99107,1e-05,1.85486]
[1779466099055,22.79,76711.94,0.0,-0.99114,1e-05,1.84241]
[1779466102080,22.79,76707.43,0.0,-0.9912,1e-05,1.83099]
[1779466103083,22.79,76702.19,0.0,-0.99127,1e-05,1.81789]
[1779466105100,22.79,76711.79,0.0,-0.99114,1e-05,1.84188]
[1779466110134,22.79,76716.56,0.0,-0.99108,1e-05,1.85366]
[1779466115168,22.79,76716.61,0.0,-0.99108,1e-05,1.85237]
[1779466118190,22.79,76725.11,0.0,-0.99097,1e-05,1.87386]
[1779466119197,22.79,76729.6,0.0,-0.9909,1e-05,1.88528]
[1779466122216,22.79,76717.8,0.0,-0.99107,1e-05,1.85493]
[1779466123225,22.79,76720.66,0.0,-0.99103,1e-05,1.86216]
[1779466127251,22.79,76724.96,0.0,-0.99097,1e-05,1.8729]
[1779466129266,22.79,76732.1,0.0,-0.99087,1e-05,1.89106]
[1779466132288,22.79,76726.71,0.0,-0.99095,1e-05,1.87695]
[1779466137323,22.79,76726.56,0.0,-0.99095,1e-05,1.87624]
[1779466142358,22.79,76731.89,0.0,-0.99088,1e-05,1.88958]
[1779466144373,22.79,76734.28,0.0,-0.99085,1e-05,1.89554]
[1779466148401,22.79,76738.19,0.0,-0.99079,1e-05,1.90518]
[1779466152428,22.79,76732.2,0.0,-0.99088,1e-05,1.88921]
[1779466154443,22.78,76727.97,0.0,-0.99094,1e-05,1.87816]
[1779466157464,22.78,76722.51,0.0,-0.99102,1e-05,1.86397]
[1779466162498,22.78,76725.62,0.0,-0.99098,1e-05,1.87155]
[1779466167534,22.78,76726.23,0.0,-0.99097,1e-05,1.87272]
[1779466172569,22.78,76723.47,0.0,-0.99102,1e-05,1.86411]
[1779466177615,22.79,76728.48,0.0,-0.99093,1e-05,1.87956]
[1779466178622,22.79,76730.68,0.0,-0.9909,1e-05,1.88586]
[1779466183656,22.79,76728.23,0.0,-0.99093,1e-05,1.87977]
[1779466185671,22.79,76734.4,0.0,-0.99085,1e-05,1.8954]
[1779466186678,22.79,76737.9,0.0,-0.99079,1e-05,1.90507]
[1779466191713,22.79,76740.76,0.0,-0.99075,1e-05,1.9124]
[1779466196748,22.79,76740.74,0.0,-0.99076,1e-05,1.91141]
[1779466201785,22.79,76740.92,0.0,-0.99076,1e-05,1.91093]
[1779466206820,22.78,76739.87,0.0,-0.99078,1e-05,1.90725]
[1779466211855,22.78,76739.58,0.0,-0.99079,1e-05,1.9063]
[1779466216889,22.78,76740.48,0.0,-0.99078,1e-05,1.9084]
[1779466220918,22.78,76745.54,0.0,-0.9907,1e-05,1.92152]
[1779466221924,22.78,76754.22,0.0,-0.99058,1e-05,1.9448]
[1779466222933,22.79,76757.81,0.0,-0.99052,1e-05,1.95477]
[1779466227969,22.79,76756.69,0.0,-0.99052,1e-05,1.95419]
[1779466233008,22.8,76756.84,0.0,-0.99052,1e-05,1.95576]
[1779466236027,22.8,76762.24,0.0,-0.99043,1e-05,1.97147]
[1779466241065,22.8,76763.64,0.0,-0.9904,1e-05,1.97738]
[1779466246100,22.81,76760.04,0.0,-0.99044,1e-05,1.96997]
[1779466248114,22.81,76758.13,0.0,-0.99046,1e-05,1.96583]
[1779466251134,22.81,76752.58,0.0,-0.99053,1e-05,1.95308]
[1779466252146,22.81,76735.26,0.0,-0.99078,1e-05,1.90779]
[1779466253152,22.81,76734.7,0.0,-0.99078,1e-05,1.90692]
[1779466255163,22.82,76724.01,0.0,-0.99093,1e-05,1.87982]
[1779466256170,22.81,76724.07,0.0,-0.99093,1e-05,1.87985]
[1779466259191,22.81,76729.19,0.0,-0.99086,1e-05,1.89257]
[1779466264227,22.82,76722.22,0.0,-0.99095,1e-05,1.87692]
[1779466269261,22.82,76724.91,0.0,-0.99091,1e-05,1.88294]
[1779466274297,22.82,76721.56,0.0,-0.99095,1e-05,1.87668]
[1779466277318,22.82,76712.28,0.0,-0.99107,1e-05,1.85345]
[1779466279330,22.82,76711.92,0.0,-0.99108,1e-05,1.85237]
[1779466284366,22.82,76717.8,0.0,-0.991,1e-05,1.86683]
[1779466286381,22.82,76720.03,0.0,-0.99097,1e-05,1.87229]
[1779466291414,22.83,76722.5,0.0,-0.99093,1e-05,1.87986]
[1779466295442,22.83,76726.47,0.0,-0.99086,1e-05,1.89251]
[1779466299471,22.84,76733.28,0.0,-0.99075,1e-05,1.9125]
[1779466300482,22.84,76735.83,0.0,-0.99071,1e-05,1.91969]
[1779466303498,22.84,76741.67,0.0,-0.99062,1e-05,1.93657]
[1779466304507,22.84,76743.56,0.0,-0.99059,1e-05,1.94204]
[1779466306520,22.84,76750.58,0.0,-0.99048,1e-05,1.96153]
[1779466307527,22.85,76757.06,0.0,-0.99038,1e-05,1.97921]
[1779466308534,22.85,76759.67,0.0,-0.99034,1e-05,1.98661]
[1779466313569,22.85,76756.41,0.0,-0.99038,1e-05,1.98003]
[1779466316591,22.85,76752.5,0.0,-0.99043,1e-05,1.97096]
[1779466322510,22.86,76754.11,0.0,-0.99039,1e-05,1.97797]
[1779466324647,22.86,76757.4,0.0,-0.99034,1e-05,1.98761]
[1779466330689,22.87,76758.2,0.0,-0.99031,1e-05,1.99227]
[1779466335724,22.87,76757.96,0.0,-0.9903,1e-05,1.99371]
[1779466338744,22.87,76763.22,0.0,-0.99022,1e-05,2.00907]
[1779466343780,22.88,76764.83,0.0,-0.99018,1e-05,2.01538]
[1779466348814,22.88,76768.8,0.0,-0.99011,2e-05,2.02805]
[1779466353850,22.89,76772.45,0.0,-0.99005,2e-05,2.03859]
[1779466358885,22.89,76773.75,0.0,-0.99002,2e-05,2.04394]
[1779466361906,22.89,76779.07,0.0,-0.98994,2e-05,2.05957]
[1779466366941,22.89,76776.79,0.0,-0.98996,2e-05,2.0549]
[1779466371977,22.9,76781.57,0.0,-0.98988,2e-05,2.06966]
[1779466376008,22.9,76784.32,0.0,-0.98983,2e-05,2.07841]
[1779466378040,22.9,76790.37,0.0,-0.98974,2e-05,2.09575]
[1779466379027,22.9,76792.28,0.0,-0.98971,2e-05,2.10131]
[1779466381042,22.9,76786.59,0.0,-0.98979,2e-05,2.08594]
[1779466386076,22.9,76790.13,0.0,-0.98973,2e-05,2.09706]
[1779466388090,22.91,76792.05,0.0,-0.9897,2e-05,2.10287]
[1779466393126,22.91,76793.79,0.0,-0.98966,2e-05,2.10881]
[1779466394133,22.91,76801.59,0.0,-0.98954,2e-05,2.13094]
[1779466395141,22.91,76805.61,0.0,-0.98948,2e-05,2.14247]
[1779466398161,22.91,76805.87,0.0,-0.98947,2e-05,2.14363]
[1779466403196,22.91,76806.02,0.0,-0.98946,2e-05,2.14475]
[1779466408231,22.91,76806.29,0.0,-0.98946,2e-05,2.14625]
[1779466413266,22.91,76806.84,0.0,-0.98945,2e-05,2.14731]
[1779466418301,22.92,76806.78,0.0,-0.98944,2e-05,2.14796]
[1779466424345,22.92,76807.29,0.0,-0.98943,2e-05,2.15042]
[1779466429381,22.92,76809.39,0.0,-0.98939,2e-05,2.15723]
[1779466434416,22.92,76808.27,0.0,-0.98941,2e-05,2.15484]
[1779466439451,22.92,76807.25,0.0,-0.98942,2e-05,2.15295]
[1779466442473,22.92,76797.85,0.0,-0.98956,2e-05,2.1269]
[1779466443483,22.92,76790.2,0.0,-0.98968,2e-05,2.10571]
[1779466446505,22.93,76784.23,0.0,-0.98977,2e-05,2.08988]
[1779466449525,22.93,76791.76,0.0,-0.98965,2e-05,2.1117]
[1779466451540,22.93,76798.63,0.0,-0.98954,2e-05,2.13147]
[1779466456574,22.93,76799.71,0.0,-0.98951,2e-05,2.13554]
[1779466458588,22.93,76808.79,0.0,-0.98937,2e-05,2.16169]
[1779466459595,22.93,76810.4,0.0,-0.98934,2e-05,2.16643]
[1779466464631,22.93,76811.23,0.0,-0.98932,2e-05,2.1695]
[1779466469664,22.93,76810.27,0.0,-0.98934,2e-05,2.1674]
[1779466475715,22.94,76813.31,0.0,-0.98929,2e-05,2.17556]
[1779466481757,22.94,76812.5,0.0,-0.9893,2e-05,2.174]
[1779466486792,22.94,76811.25,0.0,-0.98931,2e-05,2.17106]
[1779466489812,22.94,76806.02,0.0,-0.98939,2e-05,2.15654]
[1779466493708,22.94,76798.65,0.0,-0.98951,2e-05,2.13634]
[1779466498875,22.94,76803.06,0.0,-0.98943,2e-05,2.14976]
[1779466502904,22.94,76797.73,0.0,-0.98951,2e-05,2.13535]
[1779466507939,22.95,76798.64,0.0,-0.98949,2e-05,2.13888]
[1779466512975,22.95,76798.57,0.0,-0.98949,2e-05,2.13962]
[1779466517004,22.95,76787.8,0.0,-0.98965,2e-05,2.11011]
[1779466518010,22.95,76786.91,0.0,-0.98967,2e-05,2.10786]
[1779466523047,22.95,76788.41,0.0,-0.98964,2e-05,2.11323]
[1779466526069,22.95,76791.99,0.0,-0.98958,2e-05,2.12389]
[1779466532112,22.96,76789.16,0.0,-0.98962,2e-05,2.11586]
[1779466536141,22.96,76794.54,0.0,-0.98953,2e-05,2.13178]
[1779466540168,22.96,76801.02,0.0,-0.98943,2e-05,2.1508]
[1779466542182,22.96,76804.37,0.0,-0.98937,2e-05,2.16061]
[1779466547218,22.96,76804.2,0.0,-0.98937,2e-05,2.16078]
[1779466552298,22.96,76801.81,0.0,-0.9894,2e-05,2.1547]
[1779466553272,22.96,76791.13,0.0,-0.98957,2e-05,2.12487]
[1779466554276,22.96,76758.03,0.0,-0.99008,2e-05,2.03349]
[1779466555283,22.96,76755.9,0.0,-0.99011,1e-05,2.02731]
[1779466557297,22.96,76750.46,0.0,-0.99019,1e-05,2.01263]
[1779466559313,22.96,76743.54,0.0,-0.99029,1e-05,1.99414]
[1779466561325,22.96,76738.32,0.0,-0.99038,1e-05,1.97958]
[1779466562335,22.96,76736.39,0.0,-0.9904,1e-05,1.97416]
[1779466567368,22.96,76743.71,0.0,-0.99031,1e-05,1.99208]
[1779466571395,22.95,76737.95,0.0,-0.9904,1e-05,1.97545]
[1779466575423,22.95,76740.61,0.0,-0.99037,1e-05,1.98134]
[1779466576431,22.95,76752.21,0.0,-0.9902,1e-05,2.01202]
[1779466577439,22.95,76757.17,0.0,-0.99012,1e-05,2.02502]
[1779466578445,22.95,76751.39,0.0,-0.99021,1e-05,2.00903]
[1779466579452,22.95,76749.78,0.0,-0.99024,1e-05,2.00433]
[1779466584486,22.94,76756.12,0.0,-0.99016,1e-05,2.01951]
[1779466586502,22.94,76758.74,0.0,-0.99012,1e-05,2.02578]
[1779466590530,22.94,76765.84,0.0,-0.99002,2e-05,2.04339]
[1779466595564,22.94,76767.96,0.0,-0.99001,2e-05,2.04572]
[1779466600599,22.93,76768.47,0.0,-0.99001,2e-05,2.04493]
[1779466605635,22.93,76763.84,0.0,-0.9901,2e-05,2.03026]
[1779466610675,22.92,76770.31,0.0,-0.99001,2e-05,2.04586]
[1779466612687,22.92,76771.89,0.0,-0.98998,2e-05,2.05127]
[1779466617721,22.93,76772.29,0.0,-0.98996,2e-05,2.05411]
[1779466622759,22.92,76771.31,0.0,-0.98999,2e-05,2.04918]
[1779466627796,22.92,76770.92,0.0,-0.99,2e-05,2.04662]
[1779466632831,22.92,76770.66,0.0,-0.99002,2e-05,2.04359]
[1779466637866,22.91,76772.0,0.0,-0.99001,2e-05,2.04496]
[1779466642902,22.91,76770.77,0.0,-0.99004,2e-05,2.04004]
[1779466644766,22.91,76759.62,0.0,-0.99021,1e-05,2.01047]
[1779466645927,22.91,76757.11,0.0,-0.99024,1e-05,2.00409]
[1779466650960,22.91,76755.27,0.0,-0.99027,1e-05,1.99875]
[1779466655997,22.9,76755.33,0.0,-0.99029,1e-05,1.99568]
[1779466661032,22.9,76753.3,0.0,-0.99033,1e-05,1.98837]
[1779466666071,22.9,76757.16,0.0,-0.99028,1e-05,1.99689]
[1779466668084,22.9,76766.61,0.0,-0.99014,1e-05,2.02154]
[1779466669110,22.89,76766.97,0.0,-0.99014,1e-05,2.02208]
[1779466671105,22.89,76773.33,0.0,-0.99005,2e-05,2.03845]
[1779466673120,22.89,76779.44,0.0,-0.98996,2e-05,2.05419]
[1779466674127,22.89,76783.24,0.0,-0.98991,2e-05,2.06412]
[1779466679162,22.88,76791.35,0.0,-0.9898,2e-05,2.08388]
[1779466681176,22.89,76792.85,0.0,-0.98977,2e-05,2.08851]
[1779466686214,22.89,76788.88,0.0,-0.98983,2e-05,2.07866]
[1779466691247,22.89,76785.78,0.0,-0.98988,2e-05,2.06899]
[1779466696280,22.88,76786.03,0.0,-0.98989,2e-05,2.06712]
[1779466701317,22.88,76781.43,0.0,-0.98995,2e-05,2.05591]
[1779466705345,22.88,76786.49,0.0,-0.98988,2e-05,2.06948]
[1779466710380,22.88,76788.26,0.0,-0.98987,2e-05,2.07184]
[1779466712404,22.88,76780.27,0.0,-0.99,2e-05,2.04759]
[1779466713408,22.87,76777.7,0.0,-0.99004,2e-05,2.04011]
[1779466714416,22.87,76771.41,0.0,-0.99014,1e-05,2.02256]
[1779466715424,22.87,76765.9,0.0,-0.99022,1e-05,2.00726]
[1779466716433,22.87,76765.19,0.0,-0.99023,1e-05,2.00497]
[1779466718445,22.87,76760.93,0.0,-0.9903,1e-05,1.99282]
[1779466720460,22.87,76768.63,0.0,-0.99019,1e-05,2.01281]
[1779466722471,22.87,76763.35,0.0,-0.99027,1e-05,1.99784]
[1779466727508,22.86,76766.09,0.0,-0.99024,1e-05,2.0034]
[1779466729521,22.86,76771.64,0.0,-0.99016,1e-05,2.01764]
[1779466731536,22.86,76777.8,0.0,-0.99008,2e-05,2.03356]
[1779466736571,22.86,76782.36,0.0,-0.99002,2e-05,2.04386]
[1779466741606,22.85,76785.32,0.0,-0.98999,2e-05,2.04983]
[1779466743624,22.85,76790.35,0.0,-0.98991,2e-05,2.06279]
[1779466746642,22.85,76793.29,0.0,-0.98988,2e-05,2.06954]
[1779466751675,22.84,76795.18,0.0,-0.98986,2e-05,2.07242]
[1779466756712,22.84,76797.27,0.0,-0.98984,2e-05,2.07581]
[1779466760739,22.83,76790.71,0.0,-0.98995,2e-05,2.05579]
[1779466762754,22.83,76788.68,0.0,-0.98999,2e-05,2.04934]
[1779466765774,22.83,76782.27,0.0,-0.99009,2e-05,2.03055]
[1779466770808,22.83,76781.96,0.0,-0.99011,2e-05,2.02775]
[1779466775846,22.82,76778.32,0.0,-0.99018,1e-05,2.01469]
[1779466777859,22.82,76775.38,0.0,-0.99023,1e-05,2.00567]
[1779466781886,22.82,76766.6,0.0,-0.99037,1e-05,1.98077]
[1779466782893,22.82,76764.65,0.0,-0.9904,1e-05,1.97528]
[1779466787929,22.81,76761.3,0.0,-0.99046,1e-05,1.96502]
[1779466792964,22.81,76762.33,0.0,-0.99045,1e-05,1.96641]
[1779466797999,22.81,76760.05,0.0,-0.99049,1e-05,1.95899]
[1779466803034,22.8,76760.86,0.0,-0.99048,1e-05,1.95976]
[1779466808073,22.8,76763.16,0.0,-0.99046,1e-05,1.96452]
[1779466813109,22.8,76761.54,0.0,-0.99049,1e-05,1.95887]
[1779466818143,22.8,76768.78,0.0,-0.99039,1e-05,1.97676]
[1779466819150,22.8,76772.53,0.0,-0.99034,1e-05,1.98649]
[1779466821165,22.79,76776.53,0.0,-0.99028,1e-05,1.99658]
[1779466826199,22.79,76777.4,0.0,-0.99028,1e-05,1.99727]
[1779466828213,22.79,76781.48,0.0,-0.99022,1e-05,2.00755]
[1779466832241,22.79,76787.13,0.0,-0.99015,2e-05,2.02005]
[1779466837276,22.78,76789.22,0.0,-0.99013,2e-05,2.02371]
[1779466842312,22.78,76794.79,0.0,-0.99006,2e-05,2.03683]
[1779466846340,22.77,76800.38,0.0,-0.98998,2e-05,2.05043]
[1779466851376,22.77,76810.63,0.0,-0.98983,2e-05,2.07733]
[1779466852383,22.77,76814.17,0.0,-0.98978,2e-05,2.08669]
[1779466857418,22.77,76814.41,0.0,-0.98977,2e-05,2.08875]
[1779466861446,22.77,76819.95,0.0,-0.98968,2e-05,2.10537]
[1779466863464,22.78,76827.28,0.0,-0.98956,2e-05,2.12676]
[1779466865478,22.78,76833.14,0.0,-0.98946,2e-05,2.14361]
[1779466870515,22.78,76833.21,0.0,-0.98946,2e-05,2.14468]
[1779466875550,22.78,76831.56,0.0,-0.98948,2e-05,2.14078]
[1779466880588,22.78,76836.04,0.0,-0.9894,2e-05,2.1544]
[1779466881592,22.78,76841.92,0.0,-0.98931,2e-05,2.17142]
[1779466882598,22.78,76844.32,0.0,-0.98927,2e-05,2.17845]
[1779466883607,22.78,76851.77,0.0,-0.98915,2e-05,2.20016]
[1779466884617,22.78,76858.0,0.0,-0.98905,2e-05,2.21841]
[1779466885621,22.78,76860.08,0.0,-0.98901,2e-05,2.22453]
[1779466886629,22.78,76869.46,0.0,-0.98886,2e-05,2.25224]
[1779466887636,22.78,76872.43,0.0,-0.98881,2e-05,2.26101]
[1779466890674,22.78,76861.72,0.0,-0.98899,2e-05,2.22915]
[1779466891674,22.78,76853.9,0.0,-0.98912,2e-05,2.20491]
[1779466892680,22.78,76850.13,0.0,-0.98918,2e-05,2.19398]
[1779466897717,22.78,76854.87,0.0,-0.9891,2e-05,2.2081]
[1779466900738,22.78,76863.55,0.0,-0.98896,2e-05,2.23371]
[1779466902755,22.78,76865.37,0.0,-0.98893,2e-05,2.23909]
[1779466907788,22.78,76862.44,0.0,-0.98898,2e-05,2.23045]
[1779466912822,22.78,76860.3,0.0,-0.98901,2e-05,2.22426]
[1779466917858,22.78,76860.93,0.0,-0.989,2e-05,2.22625]
[1779466919872,22.78,76872.3,0.0,-0.98881,2e-05,2.25991]
[1779466920878,22.78,76872.27,0.0,-0.98881,2e-05,2.25978]
[1779466925914,22.78,76871.38,0.0,-0.98883,2e-05,2.2569]
[1779466926921,22.78,76865.17,0.0,-0.98893,2e-05,2.23846]
[1779466927927,22.78,76864.25,0.0,-0.98895,2e-05,2.23574]
[1779466932962,22.78,76859.31,0.0,-0.98903,2e-05,2.22123]
[1779466937997,22.78,76856.54,0.0,-0.98907,2e-05,2.21328]
[1779466943033,22.78,76858.11,0.0,-0.98905,2e-05,2.21811]
[1779466948067,22.78,76857.91,0.0,-0.98905,2e-05,2.2177]
[1779466952097,22.78,76851.7,0.0,-0.98916,2e-05,2.19759]
[1779466955117,22.78,76847.6,0.0,-0.98924,2e-05,2.18352]
[1779466959145,22.77,76849.41,0.0,-0.98923,2e-05,2.18586]
[1779466964181,22.77,76848.87,0.0,-0.98925,2e-05,2.18227]
[1779466969215,22.77,76853.86,0.0,-0.98917,2e-05,2.1956]
[1779466974251,22.77,76855.48,0.0,-0.98914,2e-05,2.20071]
[1779466980293,22.77,76854.27,0.0,-0.98916,2e-05,2.19773]
[1779466985345,22.77,76851.54,0.0,-0.98921,2e-05,2.18946]
[1779466987204,22.76,76842.34,0.0,-0.98936,2e-05,2.16151]
[1779466988359,22.76,76841.96,0.0,-0.98937,2e-05,2.15977]
[1779466993393,22.76,76839.88,0.0,-0.98942,2e-05,2.15058]
[1779466998428,22.75,76835.66,0.0,-0.9895,2e-05,2.13702]
[1779467002457,22.75,76831.15,0.0,-0.98959,2e-05,2.1218]
[1779467007491,22.75,76829.02,0.0,-0.98962,2e-05,2.11612]
[1779467012527,22.75,76826.97,0.0,-0.98965,2e-05,2.11025]
[1779467017561,22.75,76827.01,0.0,-0.98964,2e-05,2.11161]
[1779467021591,22.76,76820.85,0.0,-0.98973,2e-05,2.09533]
[1779467026625,22.76,76819.19,0.0,-0.98975,2e-05,2.09213]
[1779467027631,22.76,76810.69,0.0,-0.98988,2e-05,2.06873]
[1779467028639,22.76,76808.83,0.0,-0.98991,2e-05,2.06391]
[1779467033674,22.77,76811.73,0.0,-0.98985,2e-05,2.07405]
[1779467039717,22.77,76815.87,0.0,-0.98977,2e-05,2.08768]
[1779467044753,22.77,76817.58,0.0,-0.98974,2e-05,2.09418]
[1779467049787,22.78,76815.2,0.0,-0.98976,2e-05,2.08922]
[1779467054822,22.78,76813.52,0.0,-0.98978,2e-05,2.08622]
[1779467060864,22.78,76812.04,0.0,-0.9898,2e-05,2.0825]
[1779467062878,22.78,76804.04,0.0,-0.98992,2e-05,2.06102]
[1779467067913,22.79,76801.53,0.0,-0.98995,2e-05,2.05596]
[1779467072949,22.79,76804.19,0.0,-0.9899,2e-05,2.06389]
[1779467077983,22.79,76803.37,0.0,-0.98991,2e-05,2.06345]
[1779467084027,22.8,76800.71,0.0,-0.98993,2e-05,2.05834]
[1779467089060,22.8,76798.64,0.0,-0.98996,2e-05,2.05374]
[1779467094095,22.8,76801.09,0.0,-0.98991,2e-05,2.06245]
[1779467099132,22.81,76799.85,0.0,-0.98992,2e-05,2.06014]
[1779467102151,22.81,76794.52,0.0,-0.99,2e-05,2.04583]
[1779467103167,22.81,76788.93,0.0,-0.99009,2e-05,2.03016]
[1779467110206,22.81,76786.7,0.0,-0.99011,2e-05,2.02626]
[1779467111214,22.81,76791.51,0.0,-0.99004,2e-05,2.03978]
[1779467113228,22.81,76801.64,0.0,-0.98988,2e-05,2.06842]
[1779467114236,22.81,76804.08,0.0,-0.98984,2e-05,2.07551]
[1779467117256,22.82,76806.72,0.0,-0.98979,2e-05,2.08379]
[1779467120277,22.82,76797.95,0.0,-0.98992,2e-05,2.06039]
[1779467122292,22.82,76792.76,0.0,-0.99,2e-05,2.0468]
[1779467127326,22.82,76793.51,0.0,-0.98998,2e-05,2.05063]
[1779467129341,22.82,76788.03,0.0,-0.99006,2e-05,2.0363]
[1779467130348,22.82,76783.9,0.0,-0.99012,2e-05,2.02542]
[1779467135383,22.83,76790.31,0.0,-0.99001,2e-05,2.04358]
[1779467137396,22.83,76793.95,0.0,-0.98996,2e-05,2.05427]
[1779467142431,22.83,76796.69,0.0,-0.9899,2e-05,2.06348]
[1779467148328,22.84,76799.44,0.0,-0.98985,2e-05,2.07296]
[1779467153508,22.84,76800.19,0.0,-0.98983,2e-05,2.07659]
[1779467158398,22.84,76807.08,0.0,-0.98972,2e-05,2.0973]
[1779467163579,22.85,76805.15,0.0,-0.98974,2e-05,2.09327]
[1779467168614,22.85,76810.13,0.0,-0.98965,2e-05,2.10854]
[1779467173654,22.85,76809.9,0.0,-0.98965,2e-05,2.10907]
[1779467178684,22.85,76811.44,0.0,-0.98962,2e-05,2.11462]
[1779467183719,22.86,76810.76,0.0,-0.98962,2e-05,2.11384]
[1779467188755,22.86,76810.68,0.0,-0.98962,2e-05,2.11478]
[1779467193789,22.86,76809.35,0.0,-0.98964,2e-05,2.11095]
[1779467198824,22.86,76809.13,0.0,-0.98963,2e-05,2.11179]
[1779467203860,22.87,76808.63,0.0,-0.98963,2e-05,2.1116]
[1779467208897,22.87,76807.68,0.0,-0.98964,2e-05,2.11017]
[1779467213930,22.87,76810.11,0.0,-0.9896,2e-05,2.11821]
[1779467219971,22.87,76809.85,0.0,-0.98959,2e-05,2.11886]
[1779467225014,22.88,76813.38,0.0,-0.98953,2e-05,2.12996]
[1779467230044,22.88,76814.66,0.0,-0.98951,2e-05,2.13458]
[1779467235077,22.88,76818.6,0.0,-0.98944,2e-05,2.14665]
[1779467237091,22.88,76813.48,0.0,-0.98952,2e-05,2.1325]
[1779467242126,22.88,76809.54,0.0,-0.98957,2e-05,2.12239]
[1779467247161,22.88,76807.29,0.0,-0.9896,2e-05,2.11722]
[1779467252196,22.89,76813.44,0.0,-0.98951,2e-05,2.13435]
[1779467257231,22.89,76818.96,0.0,-0.98941,2e-05,2.15087]
[1779467262266,22.89,76825.07,0.0,-0.98931,2e-05,2.16912]
[1779467267302,22.89,76827.94,0.0,-0.98926,2e-05,2.178]
[1779467272336,22.89,76826.37,0.0,-0.98928,2e-05,2.17411]
[1779467277371,22.89,76825.26,0.0,-0.9893,2e-05,2.17159]
[1779467282406,22.9,76824.67,0.0,-0.9893,2e-05,2.17057]
[1779467287441,22.9,76824.47,0.0,-0.9893,2e-05,2.17067]
[1779467292477,22.9,76824.37,0.0,-0.9893,2e-05,2.17106]
[1779467295498,22.9,76817.78,0.0,-0.9894,2e-05,2.15264]
[1779467297515,22.9,76814.66,0.0,-0.98946,2e-05,2.14332]
[1779467299527,22.9,76810.35,0.0,-0.98953,2e-05,2.13071]
[1779467304562,22.89,76808.13,0.0,-0.98957,2e-05,2.12234]
[1779467309601,22.89,76809.53,0.0,-0.98956,2e-05,2.12503]
[1779467313628,22.89,76814.81,0.0,-0.98948,2e-05,2.13953]
[1779467316648,22.89,76817.39,0.0,-0.98943,2e-05,2.14741]
[1779467321681,22.89,76823.56,0.0,-0.98933,2e-05,2.16502]
[1779467326718,22.89,76822.92,0.0,-0.98936,2e-05,2.15985]
[1779467331753,22.88,76822.44,0.0,-0.98939,2e-05,2.15515]
[1779467334773,22.88,76826.2,0.0,-0.98934,2e-05,2.16467]
[1779467337794,22.88,76832.58,0.0,-0.98923,2e-05,2.18334]
[1779467342829,22.88,76838.91,0.0,-0.98913,2e-05,2.20207]
[1779467344844,22.88,76846.22,0.0,-0.98901,2e-05,2.2235]
[1779467346859,22.88,76848.67,0.0,-0.98896,2e-05,2.23072]
[1779467348870,22.88,76855.44,0.0,-0.98885,2e-05,2.25068]
[1779467349878,22.88,76855.62,0.0,-0.98885,2e-05,2.25118]
[1779467354916,22.88,76858.3,0.0,-0.98881,2e-05,2.25891]
[1779467359949,22.88,76858.95,0.0,-0.9888,2e-05,2.26057]
[1779467361963,22.88,76863.47,0.0,-0.98872,2e-05,2.27386]
[1779467367000,22.88,76862.92,0.0,-0.98873,2e-05,2.27175]
[1779467372035,22.88,76866.09,0.0,-0.98869,2e-05,2.27932]
[1779467377070,22.88,76864.55,0.0,-0.98872,2e-05,2.27426]
[1779467382105,22.87,76865.68,0.0,-0.9887,2e-05,2.27715]
[1779467387140,22.87,76868.35,0.0,-0.98866,2e-05,2.28452]
[1779467393182,22.87,76868.55,0.0,-0.98866,2e-05,2.28445]
[1779467398216,22.87,76869.12,0.0,-0.98865,2e-05,2.2856]
[1779467403252,22.87,76869.94,0.0,-0.98864,2e-05,2.2875]
[1779467408287,22.87,76869.55,0.0,-0.98865,2e-05,2.28578]
[1779467413323,22.87,76871.2,0.0,-0.98863,2e-05,2.29012]
[1779467420235,22.87,76872.13,0.0,-0.98862,2e-05,2.29206]
[1779467425413,22.86,76873.25,0.0,-0.9886,2e-05,2.29483]
[1779467430440,22.86,76870.46,0.0,-0.98865,2e-05,2.28583]
[1779467433462,22.86,76865.35,0.0,-0.98875,2e-05,2.26889]
[1779467435476,22.86,76870.52,0.0,-0.98866,2e-05,2.28408]
[1779467437491,22.86,76874.82,0.0,-0.98859,2e-05,2.29669]
[1779467439505,22.86,76882.33,0.0,-0.98846,2e-05,2.31897]
[1779467442526,22.86,76888.09,0.0,-0.98837,2e-05,2.33581]
[1779467447560,22.86,76884.61,0.0,-0.98844,2e-05,2.32411]
[1779467449574,22.86,76879.59,0.0,-0.98852,2e-05,2.30853]
[1779467451588,22.86,76873.56,0.0,-0.98863,2e-05,2.29005]
[1779467456625,22.86,76873.93,0.0,-0.98863,2e-05,2.29046]
[1779467458639,22.85,76884.03,0.0,-0.98845,2e-05,2.32062]
[1779467459645,22.85,76886.3,0.0,-0.98842,2e-05,2.32732]
[1779467464680,22.85,76882.37,0.0,-0.98849,2e-05,2.31439]
[1779467469716,22.85,76882.22,0.0,-0.9885,2e-05,2.31302]
[1779467473749,22.85,76875.63,0.0,-0.98861,2e-05,2.29249]
[1779467476771,22.85,76862.35,0.0,-0.98884,2e-05,2.25251]
[1779467477777,22.85,76865.58,0.0,-0.98879,2e-05,2.26203]
[1779467480662,22.85,76870.88,0.0,-0.9887,2e-05,2.27757]
[1779467485833,22.85,76872.13,0.0,-0.98868,2e-05,2.28081]
[1779467490869,22.85,76874.22,0.0,-0.98865,2e-05,2.28658]
[1779467494896,22.85,76877.6,0.0,-0.9886,2e-05,2.29488]
[1779467499933,22.84,76878.38,0.0,-0.98859,2e-05,2.29658]
[1779467504969,22.84,76885.58,0.0,-0.98847,2e-05,2.31765]
[1779467505974,22.84,76886.1,0.0,-0.98846,2e-05,2.31904]
[1779467512022,22.84,76890.84,0.0,-0.98839,2e-05,2.33233]
[1779467517053,22.84,76896.87,0.0,-0.98829,2e-05,2.34974]
[1779467522089,22.84,76899.16,0.0,-0.98825,2e-05,2.35576]
[1779467527124,22.83,76900.38,0.0,-0.98824,2e-05,2.3585]
[1779467532161,22.83,76900.72,0.0,-0.98824,2e-05,2.35857]
[1779467537198,22.83,76898.48,0.0,-0.98828,2e-05,2.35055]
[1779467542229,22.83,76899.72,0.0,-0.98827,2e-05,2.35342]
[1779467546259,22.83,76908.16,0.0,-0.98812,2e-05,2.37886]
[1779467547267,22.83,76907.32,0.0,-0.98814,2e-05,2.37603]
[1779467549292,22.83,76901.06,0.0,-0.98825,2e-05,2.35628]
[1779467551306,22.83,76899.47,0.0,-0.98829,2e-05,2.34965]
[1779467556338,22.82,76894.87,0.0,-0.98837,2e-05,2.3348]
[1779467561374,22.82,76889.79,0.0,-0.98846,2e-05,2.31868]
[1779467566409,22.82,76893.26,0.0,-0.98841,2e-05,2.3286]
[1779467572451,22.82,76894.24,0.0,-0.9884,2e-05,2.33075]
[1779467577485,22.82,76894.66,0.0,-0.98839,2e-05,2.33134]
[1779467582521,22.82,76890.87,0.0,-0.98846,2e-05,2.31918]
[1779467587557,22.82,76896.54,0.0,-0.98837,2e-05,2.33577]
[1779467592590,22.82,76898.91,0.0,-0.98833,2e-05,2.34221]
[1779467597626,22.81,76899.81,0.0,-0.98832,2e-05,2.34419]
[1779467602660,22.81,76894.83,0.0,-0.98841,2e-05,2.32827]
[1779467605684,22.81,76890.65,0.0,-0.98848,2e-05,2.31524]
[1779467607698,22.81,76881.12,0.0,-0.98865,2e-05,2.28548]
[1779467608705,22.81,76878.0,0.0,-0.98871,2e-05,2.27526]
[1779467613740,22.8,76875.72,0.0,-0.98877,2e-05,2.26448]
[1779467618774,22.8,76872.71,0.0,-0.98882,2e-05,2.25542]
[1779467621795,22.8,76866.93,0.0,-0.98892,2e-05,2.23825]
[1779467626829,22.8,76866.57,0.0,-0.98892,2e-05,2.23723]
[1779467631870,22.8,76858.81,0.0,-0.98907,2e-05,2.21122]
[1779467636901,22.79,76856.71,0.0,-0.98913,2e-05,2.20129]
[1779467641936,22.78,76859.2,0.0,-0.98911,2e-05,2.20474]
[1779467646970,22.77,76851.29,0.0,-0.98926,2e-05,2.17805]
[1779467647979,22.77,76846.12,0.0,-0.98935,2e-05,2.16246]
[1779467652011,22.77,76840.45,0.0,-0.98945,2e-05,2.14358]
[1779467657042,22.76,76838.64,0.0,-0.9895,2e-05,2.13522]
[1779467662077,22.76,76836.64,0.0,-0.98955,2e-05,2.12637]
[1779467667113,22.75,76838.13,0.0,-0.98954,2e-05,2.12746]
[1779467672147,22.74,76837.28,0.0,-0.98958,2e-05,2.12059]
[1779467677182,22.74,76837.17,0.0,-0.9896,2e-05,2.11718]
[1779467683225,22.73,76838.4,0.0,-0.9896,2e-05,2.11697]
[1779467688260,22.72,76838.12,0.0,-0.98962,2e-05,2.11315]
[1779467694302,22.72,76838.91,0.0,-0.98963,2e-05,2.1118]
[1779467699337,22.71,76839.13,0.0,-0.98964,2e-05,2.10948]
[1779467704373,22.7,76839.16,0.0,-0.98966,2e-05,2.10666]
[1779467710415,22.7,76839.9,0.0,-0.98965,2e-05,2.10772]
[1779467715450,22.71,76839.96,0.0,-0.98964,2e-05,2.10906]
[1779467720484,22.71,76832.03,0.0,-0.98976,2e-05,2.08796]
[1779467721492,22.71,76828.72,0.0,-0.98981,2e-05,2.07899]
[1779467726536,22.71,76832.1,0.0,-0.98975,2e-05,2.0899]
[1779467729551,22.71,76823.13,0.0,-0.98989,2e-05,2.0657]
[1779467730559,22.71,76822.35,0.0,-0.9899,2e-05,2.06385]
[1779467733579,22.71,76809.67,0.0,-0.9901,2e-05,2.02707]
[1779467734588,22.71,76805.22,0.0,-0.99017,2e-05,2.01454]
[1779467739636,22.71,76808.27,0.0,-0.99013,2e-05,2.02104]
[1779467742657,22.71,76801.61,0.0,-0.99024,1e-05,2.00185]
[1779467744672,22.7,76800.26,0.0,-0.99026,1e-05,1.99756]
[1779467747692,22.7,76805.29,0.0,-0.99019,2e-05,2.01026]
[1779467752730,22.7,76809.43,0.0,-0.99014,2e-05,2.02062]
[1779467755749,22.7,76812.51,0.0,-0.99008,2e-05,2.0303]
[1779467760785,22.71,76811.22,0.0,-0.99009,2e-05,2.0288]
[1779467765819,22.71,76813.85,0.0,-0.99004,2e-05,2.03802]
[1779467770853,22.72,76818.49,0.0,-0.98996,2e-05,2.05269]
[1779467775889,22.72,76819.9,0.0,-0.98993,2e-05,2.05843]
[1779467780924,22.72,76813.48,0.0,-0.99001,2e-05,2.04253]
[1779467781931,22.72,76809.49,0.0,-0.99007,2e-05,2.03197]
[1779467783946,22.73,76807.91,0.0,-0.99009,2e-05,2.0285]
[1779467787973,22.73,76813.13,0.0,-0.99,2e-05,2.04449]
[1779467793012,22.73,76817.72,0.0,-0.98993,2e-05,2.05784]
[1779467798043,22.74,76818.21,0.0,-0.98991,2e-05,2.06111]
[1779467803079,22.74,76811.61,0.0,-0.99,2e-05,2.0452]
[1779467808113,22.74,76810.09,0.0,-0.99001,2e-05,2.04229]
[1779467812141,22.74,76821.8,0.0,-0.98983,2e-05,2.0747]
[1779467817176,22.75,76824.18,0.0,-0.98979,2e-05,2.08309]
[1779467822211,22.75,76824.26,0.0,-0.98978,2e-05,2.08509]
[1779467825229,22.75,76834.92,0.0,-0.9896,2e-05,2.11607]
[1779467830266,22.76,76837.43,0.0,-0.98955,2e-05,2.1246]
[1779467835301,22.76,76835.61,0.0,-0.98958,2e-05,2.12081]
[1779467840336,22.76,76837.75,0.0,-0.98953,2e-05,2.12813]
[1779467843225,22.76,76842.19,0.0,-0.98946,2e-05,2.14144]
[1779467848392,22.76,76849.36,0.0,-0.98934,2e-05,2.16296]
[1779467849399,22.76,76854.77,0.0,-0.98925,2e-05,2.17871]
[1779467854435,22.77,76858.94,0.0,-0.98919,2e-05,2.19006]
[1779467858463,22.77,76864.99,0.0,-0.98909,2e-05,2.2081]
[1779467860477,22.77,76865.68,0.0,-0.98907,2e-05,2.21024]
[1779467868533,22.77,76865.3,0.0,-0.98908,2e-05,2.20957]
[1779467873568,22.77,76870.83,0.0,-0.98898,2e-05,2.22603]
[1779467877599,22.77,76874.05,0.0,-0.98893,2e-05,2.23555]
[1779467882635,22.77,76873.16,0.0,-0.98895,2e-05,2.23285]
[1779467887669,22.77,76876.38,0.0,-0.98889,2e-05,2.24225]
[1779467892704,22.77,76875.06,0.0,-0.98892,2e-05,2.23811]
[1779467897739,22.77,76873.75,0.0,-0.98894,2e-05,2.23403]
[1779467902774,22.77,76870.19,0.0,-0.989,2e-05,2.22334]
[1779467907809,22.77,76870.85,0.0,-0.98899,2e-05,2.22512]
[1779467912843,22.77,76870.53,0.0,-0.989,2e-05,2.22267]
[1779467917878,22.77,76868.9,0.0,-0.98903,2e-05,2.21772]
[1779467922914,22.76,76865.64,0.0,-0.98908,2e-05,2.20802]
[1779467927949,22.76,76859.19,0.0,-0.98919,2e-05,2.18914]
[1779467928956,22.76,76859.02,0.0,-0.98919,2e-05,2.18867]
[1779467933990,22.76,76858.11,0.0,-0.98921,2e-05,2.18612]
[1779467939026,22.77,76859.21,0.0,-0.98919,2e-05,2.18945]
[1779467944061,22.77,76861.13,0.0,-0.98916,2e-05,2.19511]
[1779467946077,22.77,76851.95,0.0,-0.98931,2e-05,2.16853]
[1779467947081,22.77,76844.38,0.0,-0.98943,2e-05,2.14685]
[1779467948088,22.77,76842.66,0.0,-0.98945,2e-05,2.14204]
[1779467953125,22.76,76844.29,0.0,-0.98944,2e-05,2.1441]
[1779467958158,22.75,76845.21,0.0,-0.98945,2e-05,2.14341]
[1779467963198,22.75,76843.0,0.0,-0.9895,2e-05,2.13393]
[1779467968233,22.74,76837.97,0.0,-0.9896,2e-05,2.11653]
[1779467973267,22.74,76836.02,0.0,-0.98965,2e-05,2.10762]
[1779467978305,22.73,76835.97,0.0,-0.98967,2e-05,2.10417]
[1779467983339,22.73,76836.19,0.0,-0.98967,2e-05,2.10371]
[1779467989381,22.73,76836.75,0.0,-0.98965,2e-05,2.10691]
[1779467995423,22.74,76836.88,0.0,-0.98964,2e-05,2.10898]
[1779468001465,22.74,76837.57,0.0,-0.98962,2e-05,2.11263]
[1779468006499,22.74,76836.65,0.0,-0.98962,2e-05,2.11149]
[1779468013549,22.75,76838.06,0.0,-0.98959,2e-05,2.1175]
[1779468015562,22.75,76842.01,0.0,-0.98953,2e-05,2.12922]
[1779468020597,22.75,76843.4,0.0,-0.9895,2e-05,2.13436]
[1779468021606,22.75,76848.04,0.0,-0.98942,2e-05,2.14782]
[1779468023620,22.75,76853.07,0.0,-0.98934,2e-05,2.16265]
[1779468028653,22.75,76854.67,0.0,-0.98931,2e-05,2.16812]
[1779468034699,22.75,76857.57,0.0,-0.98926,2e-05,2.17611]
[1779468039732,22.75,76858.66,0.0,-0.98924,2e-05,2.17994]
[1779468044643,22.75,76862.67,0.0,-0.98919,2e-05,2.18807]
[1779468049802,22.74,76862.23,0.0,-0.98922,2e-05,2.18326]
[1779468059881,22.74,76862.56,0.0,-0.98921,2e-05,2.18528]
[1779468061890,22.74,76853.77,0.0,-0.98936,2e-05,2.15925]
[1779468062896,22.74,76853.07,0.0,-0.98937,2e-05,2.15658]
[1779468066925,22.74,76859.55,0.0,-0.98927,2e-05,2.17507]
[1779468071961,22.74,76860.34,0.0,-0.98925,2e-05,2.178]
[1779468074989,22.74,76866.16,0.0,-0.98915,2e-05,2.19529]
[1779468078004,22.74,76868.78,0.0,-0.98911,2e-05,2.20321]
[1779468083054,22.74,76869.65,0.0,-0.98909,2e-05,2.20613]
[1779468088090,22.74,76874.3,0.0,-0.98901,2e-05,2.2201]
[1779468093125,22.74,76873.08,0.0,-0.98904,2e-05,2.21532]
[1779468098160,22.74,76868.36,0.0,-0.98912,2e-05,2.20168]
[1779468103194,22.75,76869.28,0.0,-0.9891,2e-05,2.20458]
[1779468107223,22.74,76862.71,0.0,-0.98922,2e-05,2.18398]
[1779468112261,22.74,76862.63,0.0,-0.98922,2e-05,2.1833]
[1779468117305,22.74,76862.94,0.0,-0.98921,2e-05,2.18455]
[1779468122343,22.74,76864.18,0.0,-0.98919,2e-05,2.18843]
[1779468127376,22.74,76866.2,0.0,-0.98916,2e-05,2.19461]
[1779468132411,22.74,76866.33,0.0,-0.98915,2e-05,2.1952]
[1779468137448,22.74,76867.31,0.0,-0.98914,2e-05,2.19826]
[1779468142482,22.74,76867.29,0.0,-0.98914,2e-05,2.19835]
[1779468147518,22.74,76864.83,0.0,-0.98918,2e-05,2.19134]
[1779468152552,22.75,76865.54,0.0,-0.98917,2e-05,2.19225]
[1779468157590,22.75,76865.18,0.0,-0.98917,2e-05,2.19137]
[1779468162625,22.75,76864.59,0.0,-0.98918,2e-05,2.18984]
[1779468165501,22.75,76858.53,0.0,-0.98928,2e-05,2.17245]
[1779468170683,22.75,76858.74,0.0,-0.98927,2e-05,2.17342]
[1779468175716,22.75,76859.71,0.0,-0.98926,2e-05,2.17661]
[1779468180752,22.75,76859.73,0.0,-0.98925,2e-05,2.1771]
[1779468185787,22.75,76863.0,0.0,-0.9892,2e-05,2.18709]
[1779468190822,22.75,76864.41,0.0,-0.98917,2e-05,2.1917]
[1779468194850,22.75,76854.08,0.0,-0.98934,2e-05,2.16222]
[1779468195857,22.75,76850.83,0.0,-0.98939,2e-05,2.15304]
[1779468200892,22.75,76839.79,0.0,-0.98956,2e-05,2.12247]
[1779468201899,22.75,76839.81,0.0,-0.98956,2e-05,2.12276]
[1779468206934,22.76,76838.44,0.0,-0.98957,2e-05,2.12003]
[1779468211970,22.76,76834.13,0.0,-0.98964,2e-05,2.10778]
[1779468217006,22.76,76833.5,0.0,-0.98964,2e-05,2.10725]
[1779468219019,22.76,76828.32,0.0,-0.98972,2e-05,2.09317]
[1779468225921,22.77,76828.64,0.0,-0.98971,2e-05,2.0959]
[1779468232111,22.77,76827.43,0.0,-0.98972,2e-05,2.09408]
[1779468237147,22.77,76828.7,0.0,-0.98969,2e-05,2.09896]
[1779468242180,22.77,76830.85,0.0,-0.98965,2e-05,2.10632]
[1779468247216,22.78,76832.48,0.0,-0.98962,2e-05,2.11217]
[1779468248222,22.78,76838.01,0.0,-0.98953,2e-05,2.12807]
[1779468250237,22.78,76839.19,0.0,-0.98951,2e-05,2.13184]
[1779468255272,22.78,76838.57,0.0,-0.98951,2e-05,2.1311]
[1779468260307,22.78,76838.14,0.0,-0.98951,2e-05,2.13095]
[1779468265341,22.78,76837.63,0.0,-0.98951,2e-05,2.13058]
[1779468270380,22.79,76838.94,0.0,-0.98949,2e-05,2.13536]
[1779468275412,22.79,76839.12,0.0,-0.98948,2e-05,2.13563]
[1779468280447,22.79,76830.08,0.0,-0.98962,2e-05,2.11108]
[1779468281453,22.79,76825.05,0.0,-0.9897,2e-05,2.09718]
[1779468282465,22.79,76825.39,0.0,-0.98969,2e-05,2.0984]
[1779468287501,22.79,76825.39,0.0,-0.98968,2e-05,2.09982]
[1779468292535,22.8,76823.88,0.0,-0.9897,2e-05,2.097]
[1779468298577,22.8,76823.61,0.0,-0.98969,2e-05,2.09795]
[1779468303626,22.8,76825.11,0.0,-0.98966,2e-05,2.10358]
[1779468306633,22.81,76830.26,0.0,-0.98958,2e-05,2.11891]
[1779468308647,22.81,76835.32,0.0,-0.98949,2e-05,2.13374]
[1779468313682,22.81,76836.01,0.0,-0.98947,2e-05,2.13702]
[1779468318717,22.81,76835.36,0.0,-0.98948,2e-05,2.13622]
[1779468321738,22.81,76839.88,0.0,-0.9894,2e-05,2.14967]
[1779468326773,22.81,76839.08,0.0,-0.98941,2e-05,2.14822]
[1779468331808,22.82,76839.59,0.0,-0.98941,2e-05,2.14922]
[1779468336843,22.82,76836.75,0.0,-0.98945,2e-05,2.14198]
[1779468337850,22.82,76827.77,0.0,-0.98959,2e-05,2.11672]
[1779468341878,22.82,76821.72,0.0,-0.98968,2e-05,2.10066]
[1779468346913,22.82,76822.34,0.0,-0.98966,2e-05,2.10363]
[1779468350941,22.82,76816.54,0.0,-0.98975,2e-05,2.08837]
[1779468353961,22.83,76821.85,0.0,-0.98966,2e-05,2.10403]
[1779468358997,22.83,76826.31,0.0,-0.98958,2e-05,2.11771]
[1779468364032,22.83,76823.14,0.0,-0.98962,2e-05,2.10994]
[1779468369067,22.83,76825.48,0.0,-0.98958,2e-05,2.11769]
[1779468373095,22.83,76833.2,0.0,-0.98945,2e-05,2.14044]
[1779468374103,22.83,76838.37,0.0,-0.98937,2e-05,2.15538]
[1779468375109,22.83,76844.79,0.0,-0.98927,2e-05,2.17397]
[1779468376116,22.83,76850.43,0.0,-0.98917,2e-05,2.19039]
[1779468377125,22.84,76851.78,0.0,-0.98915,2e-05,2.19438]
[1779468379138,22.84,76860.58,0.0,-0.98901,2e-05,2.22018]
[1779468381152,22.84,76865.44,0.0,-0.98893,2e-05,2.2345]
[1779468386186,22.84,76865.29,0.0,-0.98893,2e-05,2.23407]
[1779468389208,22.84,76870.55,0.0,-0.98884,2e-05,2.24963]
[1779468390215,22.84,76878.4,0.0,-0.98871,2e-05,2.27299]
[1779468391222,22.84,76879.64,0.0,-0.98869,2e-05,2.27534]
[1779468395251,22.83,76883.59,0.0,-0.98864,2e-05,2.28442]
[1779468397264,22.83,76878.43,0.0,-0.98874,2e-05,2.26712]
[1779468399278,22.82,76874.08,0.0,-0.98882,2e-05,2.25242]
[1779468404315,22.82,76872.82,0.0,-0.98887,2e-05,2.24442]
[1779468407340,22.81,76867.57,0.0,-0.98897,2e-05,2.2264]
[1779468408347,22.81,76871.35,0.0,-0.98891,2e-05,2.23674]
[1779468411369,22.8,76878.57,0.0,-0.98881,2e-05,2.25559]
[1779468416404,22.8,76877.99,0.0,-0.98884,2e-05,2.24955]
[1779468421439,22.79,76872.76,0.0,-0.98895,2e-05,2.22985]
[1779468426476,22.78,76871.47,0.0,-0.989,2e-05,2.22201]
[1779468428488,22.78,76864.69,0.0,-0.98912,2e-05,2.20056]
[1779468433524,22.77,76860.16,0.0,-0.98921,2e-05,2.18358]
[1779468439566,22.76,76857.3,0.0,-0.98928,2e-05,2.17084]
[1779468444602,22.75,76857.85,0.0,-0.9893,2e-05,2.16874]
[1779468449636,22.75,76859.8,0.0,-0.98929,2e-05,2.17067]
[1779468454671,22.74,76862.11,0.0,-0.98928,2e-05,2.17238]
[1779468459709,22.73,76863.58,0.0,-0.98927,2e-05,2.17301]
[1779468464743,22.72,76864.0,0.0,-0.98929,2e-05,2.17063]
[1779468469777,22.72,76867.09,0.0,-0.98926,2e-05,2.17603]
[1779468474812,22.71,76867.26,0.0,-0.98927,2e-05,2.17296]
[1779468478840,22.7,76862.3,0.0,-0.98937,2e-05,2.15519]
[1779468483875,22.7,76868.1,0.0,-0.9893,2e-05,2.16859]
[1779468488909,22.69,76871.96,0.0,-0.98925,2e-05,2.17704]
[1779468493947,22.68,76871.84,0.0,-0.98928,2e-05,2.17256]
[1779468498981,22.68,76873.04,0.0,-0.98928,2e-05,2.17264]
[1779468504017,22.67,76874.14,0.0,-0.98928,2e-05,2.17244]
[1779468509051,22.66,76871.43,0.0,-0.98934,2e-05,2.16116]
[1779468514087,22.66,76877.03,0.0,-0.98928,2e-05,2.17263]
[1779468516100,22.65,76881.24,0.0,-0.98921,2e-05,2.18345]
[1779468521136,22.65,76881.33,0.0,-0.98923,2e-05,2.18006]
[1779468526170,22.64,76880.83,0.0,-0.98926,2e-05,2.175]
[1779468531206,22.63,76880.51,0.0,-0.98929,2e-05,2.17052]
[1779468536241,22.63,76876.04,0.0,-0.98938,2e-05,2.15412]
[1779468541276,22.62,76871.85,0.0,-0.98947,2e-05,2.13875]
[1779468546314,22.61,76868.22,0.0,-0.98954,2e-05,2.12519]
[1779468548325,22.61,76864.73,0.0,-0.9896,2e-05,2.11403]
[1779468554367,22.6,76864.33,0.0,-0.98963,2e-05,2.10947]
[1779468559402,22.6,76868.73,0.0,-0.98958,2e-05,2.11914]
[1779468564436,22.59,76871.21,0.0,-0.98955,2e-05,2.12336]
[1779468569471,22.59,76873.78,0.0,-0.98953,2e-05,2.12779]
[1779468574507,22.58,76879.64,0.0,-0.98946,2e-05,2.14034]
[1779468579544,22.58,76878.9,0.0,-0.98949,2e-05,2.13517]
[1779468584577,22.57,76876.26,0.0,-0.98955,2e-05,2.12462]
[1779468589613,22.56,76876.74,0.0,-0.98955,2e-05,2.12303]
[1779468594648,22.56,76877.52,0.0,-0.98956,2e-05,2.12226]
[1779468599682,22.55,76876.33,0.0,-0.9896,2e-05,2.11585]
[1779468604718,22.55,76882.05,0.0,-0.98952,2e-05,2.12921]
[1779468608751,22.54,76889.91,0.0,-0.98941,2e-05,2.14933]
[1779468611770,22.54,76891.75,0.0,-0.98939,2e-05,2.15266]
[1779468616804,22.53,76891.29,0.0,-0.98942,2e-05,2.14799]
[1779468621840,22.52,76895.68,0.0,-0.98936,2e-05,2.15744]
[1779468626879,22.52,76899.62,0.0,-0.98932,2e-05,2.16559]
[1779468631911,22.51,76901.35,0.0,-0.98931,2e-05,2.16597]
[1779468636946,22.5,76903.91,0.0,-0.98929,2e-05,2.17004]
[1779468641982,22.5,76905.82,0.0,-0.98928,2e-05,2.1722]
[1779468647016,22.49,76906.0,0.0,-0.9893,2e-05,2.16861]
[1779468652052,22.48,76905.73,0.0,-0.98932,2e-05,2.16442]
[1779468657086,22.48,76907.08,0.0,-0.98932,2e-05,2.16497]
[1779468662130,22.47,76903.8,0.0,-0.98939,2e-05,2.15212]
[1779468667159,22.46,76906.88,0.0,-0.98936,2e-05,2.15771]
[1779468672194,22.46,76910.11,0.0,-0.98933,2e-05,2.16369]
[1779468677232,22.45,76912.92,0.0,-0.9893,2e-05,2.16838]
[1779468682265,22.44,76913.3,0.0,-0.98932,2e-05,2.16598]
[1779468687301,22.44,76916.64,0.0,-0.98928,2e-05,2.17221]
[1779468689314,22.43,76923.0,0.0,-0.98918,2e-05,2.18944]
[1779468694350,22.43,76922.0,0.0,-0.98923,2e-05,2.1815]
[1779468699384,22.42,76924.0,0.0,-0.98922,2e-05,2.18383]
[1779468704421,22.41,76923.52,0.0,-0.98924,2e-05,2.17888]
[1779468709458,22.41,76918.2,0.0,-0.98935,2e-05,2.15992]
[1779468712477,22.4,76913.74,0.0,-0.98943,2e-05,2.14501]
[1779468717512,22.4,76913.09,0.0,-0.98946,2e-05,2.14008]
[1779468722553,22.39,76915.92,0.0,-0.98943,2e-05,2.14531]
[1779468727586,22.39,76917.05,0.0,-0.98943,2e-05,2.14563]
[1779468732621,22.38,76920.03,0.0,-0.9894,2e-05,2.15129]
[1779468737656,22.37,76920.72,0.0,-0.98941,2e-05,2.15026]
[1779468742692,22.37,76921.4,0.0,-0.98941,2e-05,2.14924]
[1779468747727,22.36,76916.74,0.0,-0.9895,2e-05,2.13278]
[1779468752762,22.36,76919.29,0.0,-0.98948,2e-05,2.13603]
[1779468756790,22.35,76913.66,0.0,-0.98959,2e-05,2.11752]
[1779468761826,22.35,76912.53,0.0,-0.98962,2e-05,2.11162]
[1779468766861,22.34,76910.61,0.0,-0.98967,2e-05,2.10351]
[1779468772905,22.34,76913.57,0.0,-0.98964,2e-05,2.10883]
[1779468777939,22.33,76912.5,0.0,-0.98967,2e-05,2.10308]
[1779468782974,22.33,76912.34,0.0,-0.98969,2e-05,2.09996]
[1779468788013,22.32,76915.79,0.0,-0.98965,2e-05,2.10718]
[1779468793051,22.31,76919.61,0.0,-0.9896,2e-05,2.11539]
[1779468798083,22.31,76921.53,0.0,-0.98959,2e-05,2.11807]
[1779468803118,22.3,76921.13,0.0,-0.98961,2e-05,2.11407]
[1779468808154,22.3,76921.29,0.0,-0.98962,2e-05,2.11171]
[1779468813189,22.29,76920.66,0.0,-0.98966,2e-05,2.10526]
[1779468818224,22.29,76923.76,0.0,-0.98962,2e-05,2.11138]
[1779468823259,22.28,76917.21,0.0,-0.98974,2e-05,2.08982]
[1779468828293,22.28,76918.08,0.0,-0.98974,2e-05,2.08974]
[1779468833328,22.27,76920.52,0.0,-0.98972,2e-05,2.09419]
[1779468838363,22.27,76921.29,0.0,-0.98972,2e-05,2.09387]
[1779468843400,22.26,76923.39,0.0,-0.9897,2e-05,2.09737]
[1779468846420,22.26,76918.76,0.0,-0.98978,2e-05,2.08264]
[1779468851455,22.25,76913.39,0.0,-0.98988,2e-05,2.06507]
[1779468856490,22.25,76912.7,0.0,-0.98991,2e-05,2.06094]
[1779468861526,22.24,76912.5,0.0,-0.98992,2e-05,2.05823]
[1779468866562,22.24,76910.83,0.0,-0.98996,2e-05,2.05141]
[1779468871598,22.24,76912.5,0.0,-0.98995,2e-05,2.0528]
[1779468876633,22.23,76913.18,0.0,-0.98995,2e-05,2.05265]
[1779468881675,22.23,76913.16,0.0,-0.98996,2e-05,2.05056]
[1779468886711,22.22,76912.81,0.0,-0.98998,2e-05,2.04754]
[1779468890739,22.22,76917.84,0.0,-0.98991,2e-05,2.06013]
[1779468896781,22.22,76920.29,0.0,-0.98989,2e-05,2.06447]
[1779468901816,22.21,76919.07,0.0,-0.98992,2e-05,2.05881]
[1779468906852,22.21,76917.96,0.0,-0.98995,2e-05,2.05348]
[1779468911885,22.2,76916.98,0.0,-0.98997,2e-05,2.04858]
[1779468916923,22.2,76912.54,0.0,-0.99005,2e-05,2.03405]
[1779468921957,22.19,76911.02,0.0,-0.99009,2e-05,2.02787]
[1779468926992,22.19,76912.22,0.0,-0.99008,2e-05,2.02935]
[1779468932028,22.19,76916.27,0.0,-0.99003,2e-05,2.03752]
[1779468937062,22.18,76918.05,0.0,-0.99002,2e-05,2.04052]
[1779468942096,22.18,76916.84,0.0,-0.99005,2e-05,2.03513]
[1779468947132,22.18,76916.26,0.0,-0.99007,2e-05,2.03153]
[1779468952167,22.17,76914.65,0.0,-0.9901,2e-05,2.02509]
[1779468957202,22.17,76914.73,0.0,-0.99011,2e-05,2.02344]
[1779468962238,22.16,76913.89,0.0,-0.99014,2e-05,2.01924]
[1779468967274,22.16,76912.46,0.0,-0.99017,2e-05,2.01346]
[1779468972309,22.16,76912.27,0.0,-0.99018,2e-05,2.01119]
[1779468975331,22.16,76905.53,0.0,-0.99029,2e-05,1.99144]
[1779468976339,22.15,76901.47,0.0,-0.99035,2e-05,1.97993]
[1779468977343,22.15,76889.54,0.0,-0.99054,1e-05,1.94702]
[1779468978351,22.15,76888.58,0.0,-0.99055,1e-05,1.94398]
[1779468981373,22.15,76882.55,0.0,-0.99065,1e-05,1.92709]
[1779468984392,22.15,76877.36,0.0,-0.99073,1e-05,1.91262]
[1779468989428,22.15,76882.31,0.0,-0.99066,1e-05,1.9251]
[1779468994463,22.15,76882.4,0.0,-0.99067,1e-05,1.92327]
[1779468999501,22.15,76879.13,0.0,-0.99072,1e-05,1.91374]
[1779469004533,22.14,76880.04,0.0,-0.99071,1e-05,1.91544]
[1779469009567,22.14,76880.25,0.0,-0.99071,1e-05,1.91526]
[1779469014602,22.14,76880.08,0.0,-0.99072,1e-05,1.91407]
[1779469019637,22.14,76883.04,0.0,-0.99068,1e-05,1.92127]
[1779469022660,22.14,76877.98,0.0,-0.99075,1e-05,1.90726]
[1779469027702,22.14,76862.7,0.0,-0.99098,1e-05,1.86616]
[1779469028707,22.14,76852.29,0.0,-0.99112,1e-05,1.83969]
[1779469029718,22.14,76847.95,0.0,-0.99118,1e-05,1.8292]
[1779469034751,22.14,76850.7,0.0,-0.99114,1e-05,1.83632]
[1779469039785,22.14,76857.17,0.0,-0.99105,1e-05,1.85306]
[1779469040791,22.14,76860.8,0.0,-0.991,1e-05,1.86251]
[1779469042805,22.14,76860.16,0.0,-0.99101,1e-05,1.86068]
[1779469046832,22.14,76865.55,0.0,-0.99092,1e-05,1.8768]
[1779469047840,22.15,76868.07,0.0,-0.99088,1e-05,1.8841]
[1779469052874,22.15,76871.34,0.0,-0.99082,1e-05,1.89472]
[1779469057911,22.15,76871.67,0.0,-0.99082,1e-05,1.89562]
[1779469062945,22.15,76873.6,0.0,-0.99079,1e-05,1.90004]
[1779469068987,22.15,76877.97,0.0,-0.99073,1e-05,1.91077]
[1779469074026,22.15,76880.8,0.0,-0.9907,1e-05,1.91748]
[1779469079061,22.14,76879.49,0.0,-0.99072,1e-05,1.91306]
[1779469084098,22.14,76882.23,0.0,-0.99069,1e-05,1.91949]
[1779469089131,22.14,76881.36,0.0,-0.9907,1e-05,1.9162]
[1779469094165,22.14,76879.62,0.0,-0.99073,1e-05,1.91058]
[1779469099202,22.14,76882.66,0.0,-0.9907,1e-05,1.91779]
[1779469104235,22.13,76884.42,0.0,-0.99067,1e-05,1.92152]
[1779469109272,22.13,76884.21,0.0,-0.99068,1e-05,1.91995]
[1779469114305,22.13,76884.22,0.0,-0.99069,1e-05,1.91776]
[1779469122238,22.13,76884.26,0.0,-0.9907,1e-05,1.91629]
[1779469129417,22.12,76883.25,0.0,-0.99073,1e-05,1.9122]
[1779469134452,22.12,76883.81,0.0,-0.99072,1e-05,1.91272]
[1779469141504,22.12,76883.28,0.0,-0.99074,1e-05,1.90974]
[1779469146540,22.12,76882.34,0.0,-0.99076,1e-05,1.9063]
[1779469152578,22.12,76883.61,0.0,-0.99074,1e-05,1.9087]
[1779469157613,22.11,76885.09,0.0,-0.99073,1e-05,1.91192]
[1779469162648,22.11,76886.62,0.0,-0.99071,1e-05,1.91532]
[1779469167685,22.11,76885.95,0.0,-0.99072,1e-05,1.91286]
[1779469172719,22.11,76883.4,0.0,-0.99077,1e-05,1.9042]
[1779469177755,22.11,76884.22,0.0,-0.99076,1e-05,1.90586]
[1779469183797,22.11,76886.35,0.0,-0.99073,1e-05,1.91095]
[1779469188831,22.11,76888.37,0.0,-0.9907,1e-05,1.91586]
[1779469193871,22.11,76887.02,0.0,-0.99073,1e-05,1.91178]
[1779469195880,22.11,76879.7,0.0,-0.99084,1e-05,1.89209]
[1779469200923,22.1,76884.26,0.0,-0.99077,1e-05,1.90397]
[1779469205955,22.1,76887.1,0.0,-0.99073,1e-05,1.91119]
[1779469207967,22.1,76894.42,0.0,-0.99062,1e-05,1.9307]
[1779469210989,22.1,76894.68,0.0,-0.99062,1e-05,1.93099]
[1779469216029,22.1,76892.88,0.0,-0.99065,1e-05,1.9254]
[1779469220051,22.1,76896.92,0.0,-0.9906,1e-05,1.93566]
[1779469225087,22.1,76897.98,0.0,-0.99059,1e-05,1.93762]
[1779469228108,22.1,76903.38,0.0,-0.99051,2e-05,1.95175]
[1779469230123,22.1,76904.8,0.0,-0.99049,2e-05,1.95518]
[1779469235156,22.09,76904.69,0.0,-0.9905,2e-05,1.9525]
[1779469240193,22.09,76905.99,0.0,-0.99049,2e-05,1.95491]
[1779469241204,22.09,76911.73,0.0,-0.9904,2e-05,1.97041]
[1779469242220,22.09,76913.39,0.0,-0.99038,2e-05,1.97472]
[1779469246234,22.09,76916.04,0.0,-0.99035,2e-05,1.98093]
[1779469251278,22.08,76918.46,0.0,-0.99032,2e-05,1.98615]
[1779469256305,22.08,76919.76,0.0,-0.99031,2e-05,1.98824]
[1779469261340,22.08,76918.81,0.0,-0.99033,2e-05,1.98411]
[1779469266376,22.08,76918.1,0.0,-0.99035,2e-05,1.98069]
[1779469271447,22.07,76912.84,0.0,-0.99044,2e-05,1.96477]
[1779469272444,22.07,76899.03,0.0,-0.99064,1e-05,1.92688]
[1779469273451,22.07,76899.05,0.0,-0.99064,1e-05,1.92676]
[1779469278486,22.07,76900.24,0.0,-0.99063,1e-05,1.92907]
[1779469283525,22.07,76902.18,0.0,-0.99061,1e-05,1.93338]
[1779469288557,22.07,76903.29,0.0,-0.9906,1e-05,1.9354]
[1779469293593,22.06,76898.99,0.0,-0.99067,1e-05,1.9216]
[1779469295609,22.06,76892.34,0.0,-0.99077,1e-05,1.90336]
[1779469296614,22.06,76889.21,0.0,-0.99082,1e-05,1.89485]
[1779469300644,22.06,76883.8,0.0,-0.9909,1e-05,1.87997]
[1779469305679,22.06,76885.58,0.0,-0.99088,1e-05,1.88403]
[1779469310714,22.06,76887.39,0.0,-0.99086,1e-05,1.88827]
[1779469315748,22.06,76887.87,0.0,-0.99085,1e-05,1.8889]
[1779469321791,22.06,76885.36,0.0,-0.99089,1e-05,1.88157]
[1779469326828,22.06,76885.77,0.0,-0.99089,1e-05,1.88215]
[1779469328840,22.06,76891.95,0.0,-0.9908,1e-05,1.89837]
[1779469335890,22.05,76892.38,0.0,-0.9908,1e-05,1.89859]
[1779469338911,22.05,76896.73,0.0,-0.99074,1e-05,1.90979]
[1779469343946,22.05,76897.31,0.0,-0.99073,1e-05,1.91053]
[1779469348981,22.05,76895.39,0.0,-0.99077,1e-05,1.90465]
[1779469354020,22.05,76895.75,0.0,-0.99077,1e-05,1.90371]
[1779469358044,22.05,76901.29,0.0,-0.99069,1e-05,1.91803]
[1779469363939,22.04,76901.48,0.0,-0.99069,1e-05,1.91755]
[1779469369121,22.04,76904.41,0.0,-0.99066,1e-05,1.92463]
[1779469374156,22.04,76903.6,0.0,-0.99067,1e-05,1.9216]
[1779469379190,22.04,76905.21,0.0,-0.99065,1e-05,1.92514]
[1779469384225,22.04,76907.22,0.0,-0.99063,1e-05,1.92975]
[1779469389260,22.04,76908.35,0.0,-0.99062,1e-05,1.93193]
[1779469394296,22.03,76907.67,0.0,-0.99063,1e-05,1.92923]
[1779469400338,22.03,76907.99,0.0,-0.99063,1e-05,1.92909]
[1779469405373,22.03,76905.0,0.0,-0.99068,1e-05,1.9202]
[1779469410408,22.03,76906.0,0.0,-0.99067,1e-05,1.92217]
[1779469415444,22.03,76901.8,0.0,-0.99074,1e-05,1.90894]
[1779469420478,22.03,76904.01,0.0,-0.99071,1e-05,1.91429]
[1779469423499,22.03,76911.44,0.0,-0.9906,1e-05,1.93398]
[1779469424507,22.03,76913.15,0.0,-0.99058,1e-05,1.93847]
[1779469429541,22.02,76915.44,0.0,-0.99055,2e-05,1.94378]
[1779469434579,22.02,76914.26,0.0,-0.99057,2e-05,1.93962]
[1779469439610,22.02,76912.18,0.0,-0.99061,1e-05,1.93311]
[1779469444646,22.02,76916.03,0.0,-0.99056,2e-05,1.94276]
[1779469449680,22.02,76917.0,0.0,-0.99055,2e-05,1.9445]
[1779469454717,22.01,76915.44,0.0,-0.99057,2e-05,1.93928]
[1779469459751,22.01,76915.96,0.0,-0.99057,2e-05,1.93975]
[1779469464787,22.01,76916.6,0.0,-0.99057,2e-05,1.94054]
[1779469467808,22.01,76922.57,0.0,-0.99048,2e-05,1.9563]
[1779469468815,22.01,76924.6,0.0,-0.99045,2e-05,1.96166]
[1779469473852,22.01,76925.29,0.0,-0.99045,2e-05,1.96116]
[1779469479892,22.0,76923.68,0.0,-0.99049,2e-05,1.95514]
[1779469484930,22.0,76924.18,0.0,-0.99048,2e-05,1.95542]
[1779469489964,22.0,76922.1,0.0,-0.99052,2e-05,1.94863]
[1779469494998,22.0,76921.59,0.0,-0.99054,2e-05,1.9462]
[1779469500036,21.99,76921.94,0.0,-0.99054,2e-05,1.94613]
[1779469505068,21.99,76923.45,0.0,-0.99052,2e-05,1.94922]
[1779469510110,21.99,76932.95,0.0,-0.99038,2e-05,1.97427]
[1779469515145,21.99,76931.84,0.0,-0.99041,2e-05,1.96988]
[1779469520180,21.98,76928.48,0.0,-0.99046,2e-05,1.95936]
[1779469525216,21.98,76932.79,0.0,-0.99041,2e-05,1.96994]
[1779469530250,21.98,76936.38,0.0,-0.99036,2e-05,1.97847]
[1779469535286,21.98,76932.16,0.0,-0.99044,2e-05,1.96422]
[1779469540322,21.97,76921.48,0.0,-0.9906,1e-05,1.93369]
[1779469541328,21.97,76907.49,0.0,-0.99081,1e-05,1.89569]
[1779469542336,21.97,76902.74,0.0,-0.99088,1e-05,1.88288]
[1779469544349,21.97,76901.75,0.0,-0.9909,1e-05,1.88006]
[1779469549384,21.97,76900.09,0.0,-0.99093,1e-05,1.87525]
[1779469554418,21.97,76895.55,0.0,-0.99099,1e-05,1.86282]
[1779469556432,21.97,76892.15,0.0,-0.99104,1e-05,1.85375]
[1779469561468,21.97,76890.03,0.0,-0.99107,1e-05,1.84794]
[1779469569524,21.97,76888.86,0.0,-0.99109,1e-05,1.84446]
[1779469572545,21.97,76882.38,0.0,-0.99119,1e-05,1.82738]
[1779469574559,21.97,76877.83,0.0,-0.99125,1e-05,1.81554]
[1779469578587,21.97,76876.28,0.0,-0.99127,1e-05,1.81158]
[1779469579594,21.97,76868.46,0.0,-0.99138,1e-05,1.79149]
[1779469580601,21.97,76865.04,0.0,-0.99143,1e-05,1.78283]
[1779469582615,21.97,76865.89,0.0,-0.99142,1e-05,1.78518]
[1779469584628,21.97,76860.66,0.0,-0.99149,1e-05,1.77208]
[1779469588659,21.97,76854.82,0.0,-0.99156,1e-05,1.75782]
[1779469591679,21.97,76842.94,0.0,-0.99173,1e-05,1.7274]
[1779469592687,21.97,76835.55,0.0,-0.99182,1e-05,1.71003]
[1779469593694,21.98,76836.09,0.0,-0.99181,1e-05,1.71159]
[1779469598728,21.98,76836.46,0.0,-0.9918,1e-05,1.71363]
[1779469602757,21.98,76829.98,0.0,-0.99188,1e-05,1.69864]
[1779469607795,21.98,76826.34,0.0,-0.99192,1e-05,1.69105]
[1779469612833,21.99,76822.46,0.0,-0.99197,1e-05,1.68298]
[1779469617867,21.99,76827.1,0.0,-0.9919,1e-05,1.69569]
[1779469622904,21.99,76837.45,0.0,-0.99175,1e-05,1.72267]
[1779469623911,21.99,76843.5,0.0,-0.99167,1e-05,1.73771]
[1779469624924,21.99,76843.73,0.0,-0.99167,1e-05,1.73847]
[1779469626931,21.99,76849.05,0.0,-0.99159,1e-05,1.75213]
[1779469631966,22.0,76851.96,0.0,-0.99153,1e-05,1.76389]
[1779469637002,22.01,76851.09,0.0,-0.99152,1e-05,1.76604]
[1779469644055,22.01,76850.39,0.0,-0.99152,1e-05,1.76517]
[1779469649089,22.02,76845.66,0.0,-0.99158,1e-05,1.75388]
[1779469654126,22.02,76848.82,0.0,-0.99154,1e-05,1.76131]
[1779469656139,22.02,76856.75,0.0,-0.99143,1e-05,1.7816]
[1779469657157,22.02,76859.59,0.0,-0.99139,1e-05,1.7889]
[1779469660170,22.02,76865.9,0.0,-0.9913,1e-05,1.80522]
[1779469666072,22.02,76868.3,0.0,-0.99127,1e-05,1.81157]
[1779469671245,22.02,76869.44,0.0,-0.99125,1e-05,1.81463]
[1779469676280,22.02,76871.21,0.0,-0.99123,1e-05,1.81932]
[1779469681321,22.02,76872.38,0.0,-0.99121,1e-05,1.82246]
[1779469687364,22.02,76873.26,0.0,-0.9912,1e-05,1.82488]
[1779469692398,22.02,76873.76,0.0,-0.99119,1e-05,1.82634]
[1779469697433,22.02,76876.2,0.0,-0.99115,1e-05,1.8328]
[1779469702468,22.02,76878.08,0.0,-0.99113,1e-05,1.83777]
[1779469707502,22.02,76879.13,0.0,-0.99111,1e-05,1.84057]
[1779469712537,22.02,76878.8,0.0,-0.99112,1e-05,1.83857]
[1779469717577,22.02,76877.62,0.0,-0.99114,1e-05,1.83556]
[1779469722608,22.02,76877.66,0.0,-0.99114,1e-05,1.83578]
[1779469727643,22.02,76877.5,0.0,-0.99114,1e-05,1.83553]
[1779469732678,22.02,76879.53,0.0,-0.99111,1e-05,1.84103]
[1779469741743,22.02,76879.46,0.0,-0.99111,1e-05,1.84113]
[1779469746775,22.02,76877.23,0.0,-0.99114,1e-05,1.83549]
[1779469751811,22.02,76874.94,0.0,-0.99117,1e-05,1.82977]
[1779469756846,22.02,76883.81,0.0,-0.99104,1e-05,1.8532]
[1779469757853,22.02,76886.76,0.0,-0.991,1e-05,1.86096]
[1779469762889,22.02,76887.3,0.0,-0.99099,1e-05,1.86231]
[1779469767924,22.02,76884.95,0.0,-0.99103,1e-05,1.85597]
[1779469772958,22.02,76884.77,0.0,-0.99104,1e-05,1.85416]
[1779469776987,22.02,76877.23,0.0,-0.99114,1e-05,1.83433]
[1779469777993,22.02,76874.49,0.0,-0.99118,1e-05,1.8272]
[1779469781015,22.02,76879.9,0.0,-0.99111,1e-05,1.8413]
[1779469783028,22.02,76884.34,0.0,-0.99104,1e-05,1.85287]
[1779469788066,22.02,76880.14,0.0,-0.9911,1e-05,1.84166]
[1779469793100,22.02,76878.96,0.0,-0.99112,1e-05,1.83843]
[1779469797130,22.02,76871.83,0.0,-0.99122,1e-05,1.81981]
[1779469802165,22.02,76870.62,0.0,-0.99124,1e-05,1.81673]
[1779469807209,22.02,76876.15,0.0,-0.99116,1e-05,1.83117]
[1779469812235,22.02,76877.27,0.0,-0.99115,1e-05,1.83402]
[1779469817269,22.02,76879.85,0.0,-0.99111,1e-05,1.84059]
[1779469822304,22.02,76880.45,0.0,-0.9911,1e-05,1.84196]
[1779469826334,22.02,76874.73,0.0,-0.99118,1e-05,1.8269]
[1779469827343,22.02,76869.81,0.0,-0.99125,1e-05,1.81415]
[1779469828348,22.02,76869.21,0.0,-0.99126,1e-05,1.81261]
[1779469833383,22.02,76871.81,0.0,-0.99123,1e-05,1.8183]
[1779469839425,22.02,76874.32,0.0,-0.99119,1e-05,1.82494]
[1779469844460,22.02,76874.95,0.0,-0.99118,1e-05,1.82672]
[1779469849495,22.02,76874.74,0.0,-0.99119,1e-05,1.82633]
[1779469854530,22.02,76879.2,0.0,-0.99112,1e-05,1.8381]
[1779469859566,22.02,76878.61,0.0,-0.99113,1e-05,1.83669]
[1779469865609,22.02,76878.75,0.0,-0.99113,1e-05,1.83718]
[1779469870650,22.02,76879.81,0.0,-0.99111,1e-05,1.84007]
[1779469875682,22.02,76876.92,0.0,-0.99115,1e-05,1.83268]
[1779469880719,22.02,76880.51,0.0,-0.9911,1e-05,1.84219]
[1779469885751,22.02,76880.56,0.0,-0.9911,1e-05,1.84243]
[1779469891793,22.02,76880.12,0.0,-0.99111,1e-05,1.84022]
[1779469896828,22.02,76880.74,0.0,-0.9911,1e-05,1.84194]
[1779469901864,22.02,76880.84,0.0,-0.9911,1e-05,1.8423]
[1779469906899,22.02,76880.81,0.0,-0.9911,1e-05,1.8423]
[1779469908912,22.02,76890.09,0.0,-0.99096,1e-05,1.86672]
[1779469909919,22.02,76893.95,0.0,-0.99091,1e-05,1.87691]
[1779469911933,22.02,76896.63,0.0,-0.99087,1e-05,1.88391]
[1779469917974,22.02,76897.64,0.0,-0.99086,1e-05,1.88608]
[1779469923010,22.02,76895.1,0.0,-0.9909,1e-05,1.87885]
[1779469925028,22.02,76887.41,0.0,-0.99101,1e-05,1.85835]
[1779469926038,22.02,76878.11,0.0,-0.99114,1e-05,1.83394]
[1779469927042,22.02,76874.12,0.0,-0.9912,1e-05,1.82357]
[1779469932077,22.02,76879.64,0.0,-0.99112,1e-05,1.83795]
[1779469937112,22.02,76880.51,0.0,-0.99111,1e-05,1.8402]
[1779469942148,22.02,76885.27,0.0,-0.99104,1e-05,1.85261]
[1779469944164,22.02,76890.97,0.0,-0.99096,1e-05,1.86754]
[1779469949197,22.02,76886.29,0.0,-0.99103,1e-05,1.85493]
[1779469956246,22.02,76888.37,0.0,-0.99101,1e-05,1.85898]
[1779469958260,22.02,76880.47,0.0,-0.99112,1e-05,1.83823]
[1779469963295,22.02,76880.24,0.0,-0.99112,1e-05,1.83773]
[1779469964302,22.02,76869.99,0.0,-0.99127,1e-05,1.81116]
[1779469965309,22.02,76869.08,0.0,-0.99128,1e-05,1.80889]
[1779469970348,22.02,76873.29,0.0,-0.99122,1e-05,1.82011]
[1779469975387,22.02,76874.59,0.0,-0.9912,1e-05,1.82383]
[1779469980423,22.02,76879.85,0.0,-0.99112,1e-05,1.83785]
[1779469985459,22.02,76880.09,0.0,-0.99112,1e-05,1.83871]
[1779469986464,22.02,76887.4,0.0,-0.99101,1e-05,1.85792]
[1779469987472,22.02,76890.61,0.0,-0.99097,1e-05,1.86639]
[1779469991499,22.02,76890.87,0.0,-0.99096,1e-05,1.86702]
[1779469996535,22.02,76888.09,0.0,-0.991,1e-05,1.85959]
[1779469999556,22.02,76892.95,0.0,-0.99093,1e-05,1.87233]
[1779470005597,22.02,76893.18,0.0,-0.99093,1e-05,1.87265]
[1779470010633,22.02,76893.73,0.0,-0.99092,1e-05,1.87386]
[1779470015670,22.02,76892.37,0.0,-0.99095,1e-05,1.86884]
[1779470020704,22.02,76895.49,0.0,-0.99091,1e-05,1.87686]
[1779470027752,22.02,76895.66,0.0,-0.99091,1e-05,1.87688]
[1779470032788,22.02,76896.93,0.0,-0.99089,1e-05,1.87999]
[1779470037823,22.02,76897.78,0.0,-0.99088,1e-05,1.88198]
[1779470042858,22.02,76897.35,0.0,-0.99089,1e-05,1.88057]
[1779470047893,22.02,76898.04,0.0,-0.99088,1e-05,1.88215]
[1779470052928,22.02,76898.47,0.0,-0.99087,1e-05,1.88305]
[1779470057963,22.02,76897.5,0.0,-0.99089,1e-05,1.88025]
[1779470062998,22.02,76898.43,0.0,-0.99088,1e-05,1.8825]
[1779470069043,22.02,76898.63,0.0,-0.99088,1e-05,1.88274]
[1779470076088,22.02,76898.94,0.0,-0.99088,1e-05,1.88205]
[1779470081124,22.01,76894.11,0.0,-0.99095,1e-05,1.86906]
[1779470086160,22.01,76893.84,0.0,-0.99095,1e-05,1.86831]
[1779470092202,22.01,76894.32,0.0,-0.99095,1e-05,1.86957]
[1779470097244,22.01,76895.4,0.0,-0.99093,1e-05,1.87242]
[1779470102277,22.01,76898.19,0.0,-0.99089,1e-05,1.8798]
[1779470104290,22.01,76903.75,0.0,-0.99081,1e-05,1.89458]
[1779470109327,22.01,76907.49,0.0,-0.99076,1e-05,1.90439]
[1779470111339,22.01,76910.21,0.0,-0.99072,1e-05,1.91158]
[1779470116377,22.01,76913.05,0.0,-0.99068,1e-05,1.91883]
[1779470121410,22.01,76915.86,0.0,-0.99064,1e-05,1.92593]
[1779470127459,22.01,76915.68,0.0,-0.99064,1e-05,1.92478]
[1779470132490,22.01,76915.97,0.0,-0.99065,1e-05,1.92381]
[1779470139384,22.01,76916.58,0.0,-0.99064,1e-05,1.92472]
[1779470144575,22.01,76921.54,0.0,-0.99057,2e-05,1.93767]
[1779470149610,22.01,76921.78,0.0,-0.99057,2e-05,1.93768]
[1779470154645,22.0,76920.65,0.0,-0.99059,2e-05,1.93399]
[1779470159681,22.0,76920.96,0.0,-0.99059,2e-05,1.93426]
[1779470164714,22.0,76919.41,0.0,-0.99062,1e-05,1.92952]
[1779470166729,22.0,76928.08,0.0,-0.99049,2e-05,1.95301]
[1779470167736,22.0,76931.56,0.0,-0.99044,2e-05,1.96244]
[1779470172776,22.0,76939.5,0.0,-0.99032,2e-05,1.98356]
[1779470173783,22.0,76941.24,0.0,-0.99029,2e-05,1.98817]
[1779470179669,22.0,76941.75,0.0,-0.99029,2e-05,1.98815]
[1779470184865,21.99,76942.41,0.0,-0.99029,2e-05,1.98883]
[1779470189739,21.99,76931.28,0.0,-0.99047,2e-05,1.9569]
[1779470190903,21.99,76931.28,0.0,-0.99047,2e-05,1.95656]
[1779470195939,21.99,76936.71,0.0,-0.9904,2e-05,1.96947]
[1779470196945,21.99,76936.26,0.0,-0.9904,2e-05,1.96801]
[1779470202988,21.99,76935.49,0.0,-0.99042,2e-05,1.9646]
[1779470208024,21.98,76930.12,0.0,-0.99051,2e-05,1.94878]
[1779470211044,21.98,76924.0,0.0,-0.99061,1e-05,1.93151]
[1779470214065,21.98,76918.79,0.0,-0.99069,1e-05,1.91688]
[1779470218092,21.98,76912.97,0.0,-0.99078,1e-05,1.90063]
[1779470219102,21.98,76907.28,0.0,-0.99086,1e-05,1.88528]
[1779470220107,21.98,76904.68,0.0,-0.9909,1e-05,1.87826]
[1779470225142,21.98,76905.94,0.0,-0.99088,1e-05,1.88122]
[1779470228162,21.98,76900.1,0.0,-0.99097,1e-05,1.86544]
[1779470233198,21.98,76896.9,0.0,-0.99102,1e-05,1.85668]
[1779470234205,21.98,76882.12,0.0,-0.99123,1e-05,1.81799]
[1779470235212,21.98,76878.4,0.0,-0.99128,1e-05,1.80839]
[1779470237226,21.98,76878.57,0.0,-0.99128,1e-05,1.80891]
[1779470242260,21.98,76878.06,0.0,-0.99128,1e-05,1.80782]
[1779470248303,21.98,76879.33,0.0,-0.99126,1e-05,1.81136]
[1779470253337,21.98,76883.65,0.0,-0.99121,1e-05,1.82156]
[1779470257366,21.98,76878.0,0.0,-0.99129,1e-05,1.80702]
[1779470260386,21.98,76874.32,0.0,-0.99134,1e-05,1.7977]
[1779470263409,21.98,76866.11,0.0,-0.99145,1e-05,1.77694]
[1779470264415,21.98,76863.42,0.0,-0.99149,1e-05,1.77023]
[1779470269455,21.98,76858.73,0.0,-0.99155,1e-05,1.75906]
[1779470274490,21.98,76852.42,0.0,-0.99163,1e-05,1.74398]
[1779470276502,21.99,76850.02,0.0,-0.99166,1e-05,1.73834]
[1779470277509,21.99,76856.79,0.0,-0.99157,1e-05,1.7555]
[1779470278517,21.99,76857.66,0.0,-0.99155,1e-05,1.75783]
[1779470283551,21.99,76853.1,0.0,-0.99161,1e-05,1.74701]
[1779470288587,21.99,76849.63,0.0,-0.99166,1e-05,1.73902]
[1779470293622,22.0,76847.49,0.0,-0.99166,1e-05,1.73798]
[1779470299664,22.01,76847.08,0.0,-0.99164,1e-05,1.74204]
[1779470302685,22.01,76855.61,0.0,-0.99151,1e-05,1.76598]
[1779470305705,22.02,76859.44,0.0,-0.99144,1e-05,1.77805]
[1779470310741,22.03,76860.96,0.0,-0.9914,1e-05,1.78583]
[1779470314769,22.04,76852.2,0.0,-0.99151,1e-05,1.76564]
[1779470318800,22.04,76845.95,0.0,-0.99158,1e-05,1.75323]
[1779470320812,22.04,76840.37,0.0,-0.99165,1e-05,1.73952]
[1779470325847,22.04,76838.13,0.0,-0.99168,1e-05,1.73469]
[1779470327865,22.05,76830.78,0.0,-0.99177,1e-05,1.71681]
[1779470332899,22.05,76834.76,0.0,-0.9917,1e-05,1.73039]
[1779470337932,22.06,76837.37,0.0,-0.99164,1e-05,1.74128]
[1779470342967,22.07,76839.91,0.0,-0.99158,1e-05,1.75198]
[1779470348002,22.08,76843.19,0.0,-0.99151,1e-05,1.76444]
[1779470353037,22.09,76842.85,0.0,-0.9915,1e-05,1.7677]
[1779470358072,22.1,76843.03,0.0,-0.99147,1e-05,1.77301]
[1779470363109,22.11,76846.87,0.0,-0.99139,1e-05,1.78669]
[1779470368143,22.12,76847.9,0.0,-0.99136,1e-05,1.79318]
[1779470373184,22.12,76853.76,0.0,-0.99128,1e-05,1.8071]
[1779470375199,22.12,76852.68,0.0,-0.9913,1e-05,1.80432]
[1779470380234,22.12,76856.99,0.0,-0.99124,1e-05,1.81539]
[1779470385268,22.12,76859.38,0.0,-0.9912,1e-05,1.8214]
[1779470390305,22.12,76863.64,0.0,-0.99114,1e-05,1.83373]
[1779470395338,22.13,76864.38,0.0,-0.99111,1e-05,1.83918]
[1779470398360,22.13,76844.59,0.0,-0.99137,1e-05,1.79039]
[1779470399397,22.13,76833.48,0.0,-0.99152,1e-05,1.76231]
[1779470400387,22.13,76806.84,0.0,-0.99188,1e-05,1.69722]
[1779470401407,22.14,76768.76,0.0,-0.99236,1e-05,1.60736]
[1779470402416,22.14,76746.57,0.0,-0.99262,1e-05,1.5587]
[1779470403460,22.14,76753.66,0.0,-0.99253,1e-05,1.57485]
[1779470404438,22.14,76760.1,0.0,-0.99245,1e-05,1.59082]
[1779470405441,22.15,76775.1,0.0,-0.99225,1e-05,1.62802]
[1779470406452,22.15,76782.46,0.0,-0.99215,1e-05,1.64646]
[1779470407462,22.15,76790.12,0.0,-0.99205,1e-05,1.66575]
[1779470408465,22.16,76789.48,0.0,-0.99205,1e-05,1.66521]
[1779470409474,22.16,76795.85,0.0,-0.99196,1e-05,1.68152]
[1779470410482,22.16,76798.86,0.0,-0.99192,1e-05,1.68976]
[1779470415512,22.17,76796.77,0.0,-0.99193,1e-05,1.68674]
[1779470419540,22.17,76791.12,0.0,-0.992,1e-05,1.67425]
[1779470421556,22.18,76783.24,0.0,-0.99209,1e-05,1.65839]
[1779470426592,22.19,76783.69,0.0,-0.99205,1e-05,1.66452]
[1779470431624,22.2,76784.71,0.0,-0.99202,1e-05,1.67077]
[1779470434650,22.2,76790.17,0.0,-0.99193,1e-05,1.6868]
[1779470437667,22.21,76797.47,0.0,-0.99182,1e-05,1.70733]
[1779470442702,22.22,76797.97,0.0,-0.99179,1e-05,1.71319]
[1779470445723,22.23,76791.22,0.0,-0.99186,1e-05,1.69957]
[1779470450758,22.24,76788.09,0.0,-0.99188,1e-05,1.69675]
[1779470453778,22.24,76794.22,0.0,-0.99178,1e-05,1.71444]
[1779470458813,22.25,76797.02,0.0,-0.99172,1e-05,1.72584]
[1779470463852,22.26,76792.62,0.0,-0.99175,1e-05,1.71958]
[1779470468884,22.28,76786.83,0.0,-0.9918,1e-05,1.71004]
[1779470473918,22.29,76783.19,0.0,-0.99183,1e-05,1.7058]
[1779470478954,22.3,76785.12,0.0,-0.99178,1e-05,1.71508]
[1779470483990,22.31,76780.94,0.0,-0.99181,1e-05,1.70939]
[1779470484998,22.31,76770.44,0.0,-0.99194,1e-05,1.68497]
[1779470490035,22.32,76770.32,0.0,-0.99191,1e-05,1.6894]
[1779470495070,22.33,76769.83,0.0,-0.9919,1e-05,1.69177]
[1779470500104,22.34,76768.2,0.0,-0.9919,1e-05,1.6925]
[1779470505139,22.35,76774.57,0.0,-0.99179,1e-05,1.71246]
[1779470506146,22.35,76780.51,0.0,-0.9917,1e-05,1.7278]
[1779470510174,22.36,76787.01,0.0,-0.9916,1e-05,1.74716]
[1779470515209,22.37,76790.18,0.0,-0.99153,1e-05,1.75908]
[1779470520244,22.38,76792.72,0.0,-0.99148,1e-05,1.76945]
[1779470525282,22.39,76799.76,0.0,-0.99136,1e-05,1.79106]
[1779470530317,22.39,76798.62,0.0,-0.99136,1e-05,1.79202]
[1779470535354,22.4,76799.04,0.0,-0.99133,1e-05,1.79693]
[1779470540388,22.41,76799.99,0.0,-0.99129,1e-05,1.80316]
[1779470545423,22.42,76798.86,0.0,-0.99129,1e-05,1.80413]
[1779470550458,22.43,76803.32,0.0,-0.99121,1e-05,1.81931]
[1779470552471,22.43,76806.26,0.0,-0.99117,1e-05,1.82563]
[1779470557507,22.43,76808.46,0.0,-0.99114,1e-05,1.83125]
[1779470562549,22.43,76813.21,0.0,-0.99107,1e-05,1.84344]
[1779470567580,22.43,76805.4,0.0,-0.99118,1e-05,1.82344]
[1779470568586,22.43,76797.64,0.0,-0.99129,1e-05,1.80373]
[1779470569592,22.43,76790.95,0.0,-0.99138,1e-05,1.78689]
[1779470570598,22.43,76789.82,0.0,-0.9914,1e-05,1.78406]
[1779470576641,22.43,76789.88,0.0,-0.9914,1e-05,1.78421]
[1779470581676,22.43,76789.7,0.0,-0.9914,1e-05,1.78376]
[1779470586714,22.43,76790.91,0.0,-0.99138,1e-05,1.78679]
[1779470589735,22.43,76795.76,0.0,-0.99132,1e-05,1.79899]
[1779470594769,22.43,76792.25,0.0,-0.99136,1e-05,1.79015]
[1779470599805,22.43,76792.22,0.0,-0.99136,1e-05,1.79008]
[1779470604840,22.43,76788.44,0.0,-0.99142,1e-05,1.7806]
[1779470606855,22.43,76785.11,0.0,-0.99146,1e-05,1.77229]
[1779470609876,22.43,76779.13,0.0,-0.99154,1e-05,1.75744]
[1779470610882,22.43,76773.88,0.0,-0.99161,1e-05,1.74449]
[1779470611889,22.43,76770.27,0.0,-0.99167,1e-05,1.73451]
[1779470612905,22.43,76759.67,0.0,-0.9918,1e-05,1.70875]
[1779470613907,22.43,76747.83,0.0,-0.99196,1e-05,1.68039]
[1779470614911,22.43,76736.17,0.0,-0.99211,1e-05,1.6529]
[1779470615918,22.43,76726.72,0.0,-0.99222,1e-05,1.63098]
[1779470616925,22.43,76723.14,0.0,-0.99227,1e-05,1.62315]
[1779470619947,22.43,76703.1,0.0,-0.99251,1e-05,1.57776]
[1779470620956,22.43,76704.33,0.0,-0.99249,1e-05,1.58121]
[1779470621972,22.43,76710.52,0.0,-0.99241,1e-05,1.59561]
[1779470623983,22.43,76717.86,0.0,-0.99232,1e-05,1.61302]
[1779470629019,22.44,76719.09,0.0,-0.9923,1e-05,1.6172]
[1779470634052,22.44,76722.81,0.0,-0.99224,1e-05,1.62709]
[1779470637074,22.44,76729.07,0.0,-0.99216,1e-05,1.64238]
[1779470642109,22.45,76721.03,0.0,-0.99226,1e-05,1.62481]
[1779470647143,22.45,76718.42,0.0,-0.99228,1e-05,1.62011]
[1779470652179,22.45,76719.62,0.0,-0.99226,1e-05,1.62428]
[1779470656209,22.45,76713.52,0.0,-0.99233,1e-05,1.61135]
[1779470661242,22.46,76704.23,0.0,-0.99243,1e-05,1.59174]
[1779470666278,22.46,76702.61,0.0,-0.99244,1e-05,1.58976]
[1779470671314,22.47,76706.94,0.0,-0.99239,1e-05,1.60023]
[1779470673214,22.47,76713.26,0.0,-0.99231,1e-05,1.61536]
[1779470678366,22.47,76715.75,0.0,-0.99227,1e-05,1.62249]
[1779470683400,22.47,76717.56,0.0,-0.99224,1e-05,1.62806]
[1779470688436,22.48,76720.12,0.0,-0.9922,1e-05,1.63531]
[1779470693473,22.48,76722.08,0.0,-0.99217,1e-05,1.64114]
[1779470696498,22.48,76727.98,0.0,-0.99209,1e-05,1.6557]
[1779470699513,22.48,76733.2,0.0,-0.99202,1e-05,1.66865]
[1779470701528,22.48,76745.71,0.0,-0.99186,1e-05,1.69887]
[1779470702534,22.48,76757.19,0.0,-0.99171,1e-05,1.72676]
[1779470703541,22.48,76758.5,0.0,-0.99169,1e-05,1.73004]
[1779470708577,22.49,76758.2,0.0,-0.99169,1e-05,1.72971]
[1779470713610,22.49,76758.74,0.0,-0.99168,1e-05,1.73144]
[1779470718647,22.49,76751.55,0.0,-0.99177,1e-05,1.71442]
[1779470720659,22.49,76756.67,0.0,-0.9917,1e-05,1.72707]
[1779470722674,22.49,76759.19,0.0,-0.99167,1e-05,1.7334]
[1779470728716,22.49,76757.93,0.0,-0.99168,1e-05,1.73122]
[1779470730730,22.49,76752.43,0.0,-0.99175,1e-05,1.71786]
[1779470733751,22.49,76761.85,0.0,-0.99163,1e-05,1.73986]
[1779470734758,22.49,76764.68,0.0,-0.99159,1e-05,1.74697]
[1779470740800,22.49,76766.99,0.0,-0.99156,1e-05,1.75357]
[1779470745849,22.5,76769.62,0.0,-0.99152,1e-05,1.76077]
[1779470747849,22.5,76776.61,0.0,-0.99142,1e-05,1.77839]
[1779470753893,22.5,76776.25,0.0,-0.99142,1e-05,1.77814]
[1779470758928,22.5,76776.15,0.0,-0.99142,1e-05,1.77846]
[1779470763966,22.5,76778.34,0.0,-0.99139,1e-05,1.78444]
[1779470769002,22.5,76777.74,0.0,-0.9914,1e-05,1.78323]
[1779470774036,22.5,76776.58,0.0,-0.99141,1e-05,1.78034]
[1779470779072,22.5,76775.44,0.0,-0.99143,1e-05,1.7775]
[1779470780079,22.5,76770.33,0.0,-0.9915,1e-05,1.76481]
[1779470781086,22.5,76763.36,0.0,-0.99159,1e-05,1.74762]
[1779470782093,22.5,76763.55,0.0,-0.99159,1e-05,1.74809]
[1779470787129,22.5,76765.52,0.0,-0.99156,1e-05,1.75293]
[1779470788136,22.5,76771.78,0.0,-0.99148,1e-05,1.7684]
[1779470789143,22.5,76771.84,0.0,-0.99148,1e-05,1.76855]
[1779470793171,22.5,76775.78,0.0,-0.99143,1e-05,1.77719]
[1779470798205,22.5,76768.42,0.0,-0.99153,1e-05,1.75894]
[1779470803240,22.5,76766.28,0.0,-0.99156,1e-05,1.75366]
[1779470808277,22.5,76764.55,0.0,-0.99158,1e-05,1.7494]
[1779470813311,22.5,76767.29,0.0,-0.99154,1e-05,1.75615]
[1779470818346,22.5,76768.41,0.0,-0.99153,1e-05,1.75891]
[1779470823382,22.5,76767.7,0.0,-0.99154,1e-05,1.75716]
[1779470831439,22.5,76768.61,0.0,-0.99153,1e-05,1.75941]
[1779470836473,22.5,76768.84,0.0,-0.99152,1e-05,1.75998]
[1779470841508,22.5,76769.21,0.0,-0.99152,1e-05,1.76089]
[1779470846543,22.5,76769.67,0.0,-0.99151,1e-05,1.76203]
[1779470851578,22.5,76769.46,0.0,-0.99152,1e-05,1.76036]
[1779470856614,22.5,76769.24,0.0,-0.99152,1e-05,1.75982]
[1779470861647,22.5,76769.02,0.0,-0.99153,1e-05,1.75928]
[1779470866682,22.5,76769.2,0.0,-0.99152,1e-05,1.75972]
[1779470871722,22.5,76771.01,0.0,-0.9915,1e-05,1.7642]
[1779470876757,22.5,76770.99,0.0,-0.9915,1e-05,1.76415]
[1779470881792,22.5,76778.61,0.0,-0.9914,1e-05,1.78322]
[1779470886828,22.5,76779.37,0.0,-0.99138,1e-05,1.78511]
[1779470888870,22.5,76785.29,0.0,-0.9913,1e-05,1.79996]
[1779470889873,22.5,76813.32,0.0,-0.99091,1e-05,1.87168]
[1779470890867,22.5,76836.78,0.0,-0.99057,1e-05,1.93344]
[1779470891880,22.5,76854.91,0.0,-0.9903,2e-05,1.9823]
[1779470892887,22.5,76861.02,0.0,-0.99021,2e-05,1.99899]
[1779470893899,22.5,76863.2,0.0,-0.99017,2e-05,2.00497]
[1779470894907,22.5,76887.67,0.0,-0.98979,2e-05,2.07311]
[1779470895913,22.5,76908.58,0.0,-0.98946,2e-05,2.13282]
[1779470896931,22.5,76902.43,0.0,-0.98956,2e-05,2.11512]
[1779470897938,22.5,76921.81,0.0,-0.98924,2e-05,2.1713]
[1779470898937,22.5,76943.92,0.0,-0.98887,2e-05,2.23687]
[1779470899945,22.5,76944.93,0.0,-0.98886,2e-05,2.2399]
[1779470900960,22.5,76936.19,0.0,-0.989,2e-05,2.21377]
[1779470901965,22.5,76917.65,0.0,-0.98931,2e-05,2.15914]
[1779470902966,22.5,76915.48,0.0,-0.98935,2e-05,2.15282]
[1779470903977,22.5,76923.1,0.0,-0.98922,2e-05,2.17509]
[1779470904992,22.5,76932.24,0.0,-0.98907,2e-05,2.20204]
[1779470905999,22.5,76938.81,0.0,-0.98896,2e-05,2.22157]
[1779470907011,22.5,76945.88,0.0,-0.98884,2e-05,2.24275]
[1779470908058,22.5,76948.21,0.0,-0.9888,2e-05,2.24977]
[1779470910093,22.5,76941.97,0.0,-0.98891,2e-05,2.23102]
[1779470912076,22.5,76919.12,0.0,-0.98929,2e-05,2.16211]
[1779470913083,22.5,76915.07,0.0,-0.98936,2e-05,2.15031]
[1779470915104,22.5,76904.96,0.0,-0.98953,2e-05,2.12108]
[1779470916104,22.5,76911.48,0.0,-0.98942,2e-05,2.13989]
[1779470919142,22.5,76906.02,0.0,-0.98951,2e-05,2.12413]
[1779470921149,22.5,76913.09,0.0,-0.98939,2e-05,2.14456]
[1779470923164,22.5,76907.98,0.0,-0.98948,2e-05,2.12978]
[1779470928201,22.5,76906.81,0.0,-0.9895,2e-05,2.1264]
[1779470930213,22.5,76912.52,0.0,-0.9894,2e-05,2.14291]
[1779470932231,22.5,76919.71,0.0,-0.98928,2e-05,2.16384]
[1779470933233,22.5,76926.71,0.0,-0.98917,2e-05,2.18437]
[1779470938268,22.5,76927.17,0.0,-0.98916,2e-05,2.18572]
[1779470940317,22.5,76919.81,0.0,-0.98928,2e-05,2.16413]
[1779470941290,22.5,76916.68,0.0,-0.98933,2e-05,2.155]
[1779470943307,22.5,76911.58,0.0,-0.98942,2e-05,2.14018]
[1779470944311,22.5,76900.06,0.0,-0.9896,2e-05,2.10703]
[1779470945319,22.5,76894.76,0.0,-0.98969,2e-05,2.09191]
[1779470946327,22.5,76893.39,0.0,-0.98971,2e-05,2.08802]
[1779470948340,22.5,76887.4,0.0,-0.98981,2e-05,2.07107]
[1779470951365,22.5,76877.98,0.0,-0.98995,2e-05,2.04464]
[1779470954382,22.5,76876.71,0.0,-0.98997,2e-05,2.04109]
[1779470958413,22.5,76870.54,0.0,-0.99007,2e-05,2.02395]
[1779470963448,22.5,76872.4,0.0,-0.99004,2e-05,2.02911]
[1779470968483,22.5,76886.31,0.0,-0.98982,2e-05,2.068]
[1779470969492,22.5,76890.89,0.0,-0.98975,2e-05,2.08093]
[1779470970504,22.5,76896.51,0.0,-0.98966,2e-05,2.09689]
[1779470971509,22.5,76903.01,0.0,-0.98956,2e-05,2.11418]
[1779470972516,22.5,76906.14,0.0,-0.98951,2e-05,2.12317]
[1779470974533,22.5,76911.92,0.0,-0.98942,2e-05,2.13986]
[1779470976545,22.5,76919.51,0.0,-0.98929,2e-05,2.16193]
[1779470977553,22.5,76930.7,0.0,-0.98911,2e-05,2.19481]
[1779470978559,22.5,76945.13,0.0,-0.98887,2e-05,2.23779]
[1779470979565,22.5,76966.5,0.0,-0.9885,2e-05,2.30269]
[1779470980573,22.5,76975.78,0.0,-0.98833,2e-05,2.33134]
[1779470981579,22.5,76977.62,0.0,-0.9883,2e-05,2.33706]
[1779470984605,22.5,76987.01,0.0,-0.98813,2e-05,2.36639]
[1779470985624,22.5,76998.89,0.0,-0.98792,2e-05,2.40392]
[1779470986720,22.5,76992.47,0.0,-0.98803,2e-05,2.38358]
[1779470988698,22.5,76966.05,0.0,-0.9885,2e-05,2.30131]
[1779470989674,22.5,76959.33,0.0,-0.98862,2e-05,2.28075]
[1779470990681,22.5,76962.68,0.0,-0.98856,2e-05,2.29098]
[1779470992692,22.5,76978.03,0.0,-0.98829,2e-05,2.33833]
[1779470993700,22.5,76989.18,0.0,-0.98809,2e-05,2.37321]
[1779470994707,22.5,76988.02,0.0,-0.98812,2e-05,2.36956]
[1779470999742,22.5,76990.27,0.0,-0.98807,2e-05,2.37664]
[1779471002763,22.5,76998.02,0.0,-0.98793,2e-05,2.40116]
[1779471003772,22.5,77013.37,0.0,-0.98765,2e-05,2.45031]
[1779471004779,22.5,77011.53,0.0,-0.98769,2e-05,2.44438]
[1779471007799,22.5,77002.39,0.0,-0.98785,2e-05,2.41507]
[1779471008806,22.5,76995.45,0.0,-0.98798,2e-05,2.39301]
[1779471011837,22.5,77001.91,0.0,-0.98786,2e-05,2.41354]
[1779471016873,22.5,76999.1,0.0,-0.98791,2e-05,2.40459]
[1779471019898,22.5,76992.55,0.0,-0.98803,2e-05,2.38384]
[1779471022930,22.5,76986.19,0.0,-0.98815,2e-05,2.36382]
[1779471023935,22.5,76976.61,0.0,-0.98832,2e-05,2.33392]
[1779471025827,22.5,76969.87,0.0,-0.98844,2e-05,2.31306]
[1779471027976,22.5,76963.02,0.0,-0.98856,2e-05,2.29202]
[1779471028970,22.5,76957.34,0.0,-0.98866,2e-05,2.27469]
[1779471029978,22.5,76952.29,0.0,-0.98874,2e-05,2.25937]
[1779471031998,22.5,76950.7,0.0,-0.98878,2e-05,2.25321]
[1779471033001,22.5,76944.72,0.0,-0.98888,2e-05,2.23521]
[1779471034012,22.5,76943.55,0.0,-0.9889,2e-05,2.2317]
[1779471039046,22.5,76946.16,0.0,-0.98885,2e-05,2.23953]
[1779471041062,22.5,76953.79,0.0,-0.98872,2e-05,2.26255]
[1779471046097,22.5,76954.36,0.0,-0.98871,2e-05,2.26428]
[1779471048111,22.5,76940.95,0.0,-0.98894,2e-05,2.22392]
[1779471049118,22.5,76939.43,0.0,-0.98897,2e-05,2.21939]
[1779471054154,22.5,76941.85,0.0,-0.98893,2e-05,2.22661]
[1779471059188,22.5,76943.39,0.0,-0.9889,2e-05,2.23122]
[1779471060196,22.5,76932.27,0.0,-0.98909,2e-05,2.19811]
[1779471061202,22.5,76930.37,0.0,-0.98912,2e-05,2.1925]
[1779471066237,22.5,76927.47,0.0,-0.98917,2e-05,2.18394]
[1779471071274,22.5,76923.39,0.0,-0.98924,2e-05,2.17196]
[1779471076307,22.5,76920.21,0.0,-0.98929,2e-05,2.16265]
[1779471081341,22.5,76922.23,0.0,-0.98926,2e-05,2.16856]
[1779471086377,22.5,76918.77,0.0,-0.98931,2e-05,2.15845]
[1779471090406,22.5,76925.57,0.0,-0.9892,2e-05,2.17836]
[1779471091412,22.5,76927.8,0.0,-0.98917,2e-05,2.18358]
[1779471093426,22.5,76933.61,0.0,-0.98907,2e-05,2.20074]
[1779471094433,22.5,76938.66,0.0,-0.98899,2e-05,2.21575]
[1779471095440,22.5,76941.73,0.0,-0.98894,2e-05,2.22491]
[1779471099473,22.5,76936.6,0.0,-0.98902,2e-05,2.20962]
[1779471100478,22.5,76930.1,0.0,-0.98913,2e-05,2.19036]
[1779471101485,22.5,76926.97,0.0,-0.98918,2e-05,2.18114]
[1779471103500,22.5,76921.9,0.0,-0.98927,2e-05,2.16627]
[1779471105514,22.5,76918.06,0.0,-0.98933,2e-05,2.15506]
[1779471108536,22.5,76902.02,0.0,-0.98959,2e-05,2.10874]
[1779471109542,22.5,76900.59,0.0,-0.98961,2e-05,2.10465]
[1779471114577,22.5,76895.91,0.0,-0.98969,2e-05,2.09131]
[1779471116592,22.5,76903.17,0.0,-0.98957,2e-05,2.11203]
[1779471117602,22.5,76902.65,0.0,-0.98958,2e-05,2.11054]
[1779471119615,22.5,76894.35,0.0,-0.98971,2e-05,2.08688]
[1779471120624,22.5,76892.94,0.0,-0.98974,2e-05,2.08288]
[1779471125659,22.5,76898.96,0.0,-0.98964,2e-05,2.1]
[1779471128680,22.5,76911.28,0.0,-0.98944,2e-05,2.13538]
[1779471129686,22.5,76914.93,0.0,-0.98938,2e-05,2.14596]
[1779471133718,22.5,76908.05,0.0,-0.98949,2e-05,2.12606]
[1779471135733,22.5,76906.67,0.0,-0.98952,2e-05,2.12208]
[1779471140772,22.5,76908.27,0.0,-0.98949,2e-05,2.12669]
[1779471141774,22.5,76887.18,0.0,-0.98983,2e-05,2.0666]
[1779471142782,22.5,76877.24,0.0,-0.98998,2e-05,2.03876]
[1779471143789,22.5,76865.65,0.0,-0.99016,2e-05,2.00668]
[1779471144796,22.5,76864.63,0.0,-0.99018,2e-05,2.00388]
[1779471149838,22.5,76864.82,0.0,-0.99017,2e-05,2.0044]
[1779471151852,22.5,76867.8,0.0,-0.99013,2e-05,2.01135]
[1779471153867,22.5,76861.34,0.0,-0.99023,2e-05,1.99361]
[1779471159912,22.5,76860.67,0.0,-0.99024,2e-05,1.99178]
[1779471164946,22.5,76865.02,0.0,-0.99018,2e-05,2.0037]
[1779471168974,22.5,76858.77,0.0,-0.99027,2e-05,1.98659]
[1779471174009,22.5,76858.46,0.0,-0.99028,2e-05,1.98574]
[1779471176025,22.5,76866.54,0.0,-0.99015,2e-05,2.00788]
[1779471177035,22.5,76867.64,0.0,-0.99014,2e-05,2.01091]
[1779471180054,22.5,76869.69,0.0,-0.99011,2e-05,2.01656]
[1779471185087,22.5,76868.27,0.0,-0.99013,2e-05,2.01264]
[1779471190121,22.5,76861.48,0.0,-0.99023,2e-05,1.99399]
[1779471195158,22.5,76864.93,0.0,-0.99018,2e-05,2.00345]
[1779471200193,22.5,76864.9,0.0,-0.99018,2e-05,2.00337]
[1779471205228,22.5,76863.66,0.0,-0.9902,2e-05,1.99996]
[1779471207241,22.5,76855.98,0.0,-0.99031,2e-05,1.97899]
[1779471208249,22.5,76850.17,0.0,-0.9904,1e-05,1.96324]
[1779471213285,22.5,76848.08,0.0,-0.99044,1e-05,1.95637]
[1779471217312,22.5,76855.45,0.0,-0.99033,2e-05,1.97631]
[1779471218319,22.5,76866.48,0.0,-0.99016,2e-05,2.00646]
[1779471223354,22.5,76870.92,0.0,-0.99009,2e-05,2.0187]
[1779471228390,22.5,76870.04,0.0,-0.99011,2e-05,2.01627]
[1779471233424,22.5,76865.78,0.0,-0.99017,2e-05,2.00453]
[1779471238459,22.5,76865.34,0.0,-0.99018,2e-05,2.00332]
[1779471243494,22.5,76865.18,0.0,-0.99018,2e-05,2.00288]
[1779471248529,22.5,76865.24,0.0,-0.99018,2e-05,2.00305]
[1779471253565,22.5,76865.48,0.0,-0.99018,2e-05,2.00371]
[1779471258599,22.5,76864.86,0.0,-0.99019,2e-05,2.002]
[1779471263635,22.5,76865.14,0.0,-0.99018,2e-05,2.00277]
[1779471268670,22.5,76865.42,0.0,-0.99018,2e-05,2.00354]
[1779471273705,22.5,76870.7,0.0,-0.9901,2e-05,2.01683]
[1779471276727,22.5,76876.67,0.0,-0.99001,2e-05,2.03337]
[1779471277743,22.5,76883.75,0.0,-0.9899,2e-05,2.05313]
[1779471279748,22.5,76889.62,0.0,-0.98981,2e-05,2.06963]
[1779471284784,22.5,76891.74,0.0,-0.98977,2e-05,2.07562]
[1779471287805,22.5,76898.71,0.0,-0.98966,2e-05,2.0954]
[1779471292838,22.5,76900.52,0.0,-0.98963,2e-05,2.10056]
[1779471297874,22.5,76900.49,0.0,-0.98963,2e-05,2.10047]
[1779471302942,22.5,76906.31,0.0,-0.98954,2e-05,2.11714]
[1779471303922,22.5,76900.99,0.0,-0.98963,2e-05,2.1019]
[1779471304929,22.5,76892.5,0.0,-0.98976,2e-05,2.07777]
[1779471305934,22.5,76890.62,0.0,-0.98979,2e-05,2.07245]
[1779471309962,22.5,76896.49,0.0,-0.9897,2e-05,2.08908]
[1779471316013,22.5,76900.6,0.0,-0.98963,2e-05,2.10079]
[1779471321040,22.5,76893.94,0.0,-0.98974,2e-05,2.08185]
[1779471322048,22.5,76891.69,0.0,-0.98977,2e-05,2.07548]
[1779471326075,22.5,76897.11,0.0,-0.98969,2e-05,2.09084]
[1779471331110,22.5,76892.42,0.0,-0.98977,2e-05,2.07626]
[1779471334131,22.5,76901.01,0.0,-0.98963,2e-05,2.10066]
[1779471335138,22.5,76909.18,0.0,-0.9895,2e-05,2.12409]
[1779471336145,22.5,76908.17,0.0,-0.98952,2e-05,2.12118]
[1779471339166,22.5,76914.67,0.0,-0.98941,2e-05,2.13995]
[1779471344202,22.5,76916.0,0.0,-0.98939,2e-05,2.1438]
[1779471349236,22.5,76915.52,0.0,-0.9894,2e-05,2.14241]
[1779471354273,22.5,76912.79,0.0,-0.98944,2e-05,2.1345]
[1779471359307,22.5,76912.15,0.0,-0.98945,2e-05,2.13265]
[1779471364343,22.5,76911.15,0.0,-0.98947,2e-05,2.12977]
[1779471366357,22.5,76902.69,0.0,-0.98961,2e-05,2.10546]
[1779471371392,22.5,76901.66,0.0,-0.98962,2e-05,2.10252]
[1779471376427,22.5,76899.12,0.0,-0.98966,2e-05,2.09527]
[1779471378442,22.5,76892.25,0.0,-0.98977,2e-05,2.07577]
[1779471382469,22.5,76880.54,0.0,-0.98996,2e-05,2.04288]
[1779471387503,22.5,76878.33,0.0,-0.98999,2e-05,2.03672]
[1779471390524,22.5,76885.42,0.0,-0.98988,2e-05,2.05654]
[1779471395560,22.5,76882.96,0.0,-0.98992,2e-05,2.04837]
[1779471400595,22.5,76881.83,0.0,-0.98994,2e-05,2.04521]
[1779471405630,22.5,76880.85,0.0,-0.98996,2e-05,2.04247]
[1779471409657,22.5,76872.67,0.0,-0.99008,2e-05,2.01975]
[1779471414693,22.5,76877.91,0.0,-0.99,2e-05,2.03428]
[1779471419727,22.5,76882.39,0.0,-0.98993,2e-05,2.04678]
[1779471424764,22.5,76882.46,0.0,-0.98993,2e-05,2.04697]
[1779471425769,22.5,76876.92,0.0,-0.99002,2e-05,2.03153]
[1779471431812,22.5,76877.51,0.0,-0.99001,2e-05,2.03317]
[1779471436849,22.5,76883.14,0.0,-0.98992,2e-05,2.04887]
[1779471437855,22.5,76890.94,0.0,-0.9898,2e-05,2.07079]
[1779471442889,22.5,76896.24,0.0,-0.98971,2e-05,2.08579]
[1779471447929,22.5,76897.49,0.0,-0.98969,2e-05,2.08934]
[1779471450954,22.5,76906.28,0.0,-0.98955,2e-05,2.11444]
[1779471452966,22.5,76900.92,0.0,-0.98965,2e-05,2.09781]
[1779471458000,22.5,76908.24,0.0,-0.98953,2e-05,2.11877]
[1779471459007,22.5,76908.25,0.0,-0.98953,2e-05,2.1188]
[1779471462032,22.5,76903.12,0.0,-0.98961,2e-05,2.10409]
[1779471464043,22.5,76902.9,0.0,-0.98961,2e-05,2.10346]
[1779471469078,22.5,76902.43,0.0,-0.98962,2e-05,2.10212]
[1779471474115,22.5,76902.97,0.0,-0.98961,2e-05,2.10366]
[1779471479148,22.5,76903.12,0.0,-0.98961,2e-05,2.10409]
[1779471485195,22.5,76902.66,0.0,-0.98962,2e-05,2.10278]
[1779471490230,22.5,76903.09,0.0,-0.98961,2e-05,2.10401]
[1779471496272,22.5,76902.54,0.0,-0.98962,2e-05,2.10243]
[1779471501331,22.5,76900.91,0.0,-0.98965,2e-05,2.09778]
[1779471507369,22.5,76900.8,0.0,-0.98965,2e-05,2.09747]
[1779471513411,22.5,76900.64,0.0,-0.98966,2e-05,2.09586]
[1779471519414,22.5,76900.57,0.0,-0.98966,2e-05,2.09566]
[1779471524489,22.5,76901.85,0.0,-0.98964,2e-05,2.09931]
[1779471525498,22.5,76912.4,0.0,-0.98947,2e-05,2.12959]
[1779471530530,22.5,76909.39,0.0,-0.98952,2e-05,2.12092]
[1779471531537,22.5,76901.54,0.0,-0.98964,2e-05,2.09843]
[1779471536573,22.5,76900.47,0.0,-0.98966,2e-05,2.09538]
[1779471541612,22.5,76901.12,0.0,-0.98965,2e-05,2.09723]
[1779471546647,22.5,76902.06,0.0,-0.98963,2e-05,2.09991]
[1779471551684,22.5,76907.18,0.0,-0.98955,2e-05,2.11457]
[1779471553697,22.5,76912.73,0.0,-0.98946,2e-05,2.13054]
[1779471558733,22.5,76915.25,0.0,-0.98942,2e-05,2.13783]
[1779471563768,22.5,76917.33,0.0,-0.98939,2e-05,2.14386]
[1779471568804,22.5,76925.77,0.0,-0.98925,2e-05,2.16847]
[1779471573839,22.5,76927.79,0.0,-0.98922,2e-05,2.17307]
[1779471574845,22.5,76932.91,0.0,-0.98914,2e-05,2.18813]
[1779471579879,22.5,76938.14,0.0,-0.98905,2e-05,2.20361]
[1779471584915,22.5,76940.8,0.0,-0.989,2e-05,2.21151]
[1779471589950,22.5,76937.38,0.0,-0.98906,2e-05,2.20135]
[1779471592972,22.5,76931.19,0.0,-0.98916,2e-05,2.18306]
[1779471598007,22.5,76934.16,0.0,-0.98911,2e-05,2.19182]
[1779471603050,22.5,76935.07,0.0,-0.9891,2e-05,2.19451]
[1779471608088,22.5,76941.23,0.0,-0.989,2e-05,2.21279]
[1779471613124,22.5,76946.37,0.0,-0.98891,2e-05,2.22814]
[1779471618158,22.5,76946.03,0.0,-0.98891,2e-05,2.22712]
[1779471623194,22.5,76950.91,0.0,-0.98883,2e-05,2.24177]
[1779471628231,22.5,76946.64,0.0,-0.9889,2e-05,2.22895]
[1779471630246,22.5,76940.02,0.0,-0.98902,2e-05,2.20919]
[1779471631252,22.5,76936.58,0.0,-0.98908,2e-05,2.19764]
[1779471635280,22.5,76934.08,0.0,-0.98912,2e-05,2.19025]
[1779471640280,22.5,76931.86,0.0,-0.98916,2e-05,2.1837]
[1779471645350,22.5,76931.35,0.0,-0.98917,2e-05,2.1822]
[1779471650385,22.5,76929.93,0.0,-0.98919,2e-05,2.17802]
[1779471655431,22.5,76929.17,0.0,-0.9892,2e-05,2.17579]
[1779471660463,22.5,76929.86,0.0,-0.98919,2e-05,2.17782]
[1779471663484,22.5,76940.79,0.0,-0.98901,2e-05,2.21014]
[1779471664491,22.5,76945.25,0.0,-0.98893,2e-05,2.22344]
[1779471666505,22.5,76946.13,0.0,-0.98892,2e-05,2.22607]
[1779471671540,22.5,76947.68,0.0,-0.98889,2e-05,2.23071]
[1779471673554,22.5,76939.42,0.0,-0.98903,2e-05,2.20607]
[1779471674560,22.5,76932.24,0.0,-0.98915,2e-05,2.18482]
[1779471675568,22.5,76926.75,0.0,-0.98924,2e-05,2.16869]
[1779471676576,22.5,76926.19,0.0,-0.98925,2e-05,2.16705]
[1779471681610,22.5,76925.23,0.0,-0.98927,2e-05,2.16424]
[1779471686645,22.5,76921.49,0.0,-0.98933,2e-05,2.15332]
[1779471691682,22.5,76923.61,0.0,-0.9893,2e-05,2.15818]
[1779471697723,22.5,76923.26,0.0,-0.98931,2e-05,2.15716]
[1779471702758,22.5,76922.98,0.0,-0.98931,2e-05,2.15634]
[1779471707792,22.5,76922.51,0.0,-0.98932,2e-05,2.15497]
[1779471712830,22.5,76932.95,0.0,-0.98915,2e-05,2.18558]
[1779471717863,22.5,76937.78,0.0,-0.98907,2e-05,2.19986]
[1779471719877,22.5,76933.49,0.0,-0.98914,2e-05,2.18717]
[1779471720883,22.5,76925.47,0.0,-0.98927,2e-05,2.16362]
[1779471725919,22.5,76927.13,0.0,-0.98924,2e-05,2.16848]
[1779471727933,22.5,76918.45,0.0,-0.98939,2e-05,2.14316]
[1779471732968,22.5,76915.07,0.0,-0.98944,2e-05,2.13337]
[1779471738003,22.5,76913.32,0.0,-0.98947,2e-05,2.12832]
[1779471743040,22.5,76912.23,0.0,-0.98949,2e-05,2.12517]
[1779471747068,22.5,76904.57,0.0,-0.98961,2e-05,2.10319]
[1779471752102,22.5,76906.21,0.0,-0.98959,2e-05,2.10658]
[1779471757138,22.5,76910.33,0.0,-0.98952,2e-05,2.1184]
[1779471762173,22.5,76911.27,0.0,-0.98951,2e-05,2.1211]
[1779471767207,22.5,76911.21,0.0,-0.98951,2e-05,2.12093]
[1779471772242,22.5,76911.28,0.0,-0.98951,2e-05,2.12113]
[1779471777277,22.5,76911.77,0.0,-0.9895,2e-05,2.12254]
[1779471779292,22.5,76916.68,0.0,-0.98942,2e-05,2.13672]
[1779471784328,22.5,76920.3,0.0,-0.98936,2e-05,2.14722]
[1779471790369,22.5,76921.38,0.0,-0.98935,2e-05,2.15036]
[1779471795407,22.5,76921.6,0.0,-0.98934,2e-05,2.151]
[1779471800439,22.5,76924.19,0.0,-0.9893,2e-05,2.15855]
[1779471805474,22.5,76922.88,0.0,-0.98932,2e-05,2.15473]
[1779471809502,22.5,76931.97,0.0,-0.98917,2e-05,2.18136]
[1779471814537,22.5,76935.77,0.0,-0.98911,2e-05,2.19123]
[1779471819572,22.5,76939.78,0.0,-0.98905,2e-05,2.20311]
[1779471821587,22.5,76933.96,0.0,-0.98914,2e-05,2.18589]
[1779471822594,22.5,76929.86,0.0,-0.98921,2e-05,2.17383]
[1779471824607,22.5,76927.89,0.0,-0.98924,2e-05,2.16805]
[1779471831656,22.5,76926.01,0.0,-0.98928,2e-05,2.16255]
[1779471836694,22.5,76925.68,0.0,-0.98928,2e-05,2.16158]
[1779471841729,22.5,76927.56,0.0,-0.98925,2e-05,2.16708]
[1779471845758,22.5,76933.85,0.0,-0.98915,2e-05,2.18557]
[1779471847773,22.5,76938.26,0.0,-0.98907,2e-05,2.1986]
[1779471852792,22.5,76940.26,0.0,-0.98904,2e-05,2.20453]
[1779471857841,22.5,76941.12,0.0,-0.98902,2e-05,2.20709]
[1779471858848,22.5,76932.53,0.0,-0.98917,2e-05,2.18168]
[1779471863882,22.5,76928.6,0.0,-0.98923,2e-05,2.17013]
[1779471870932,22.5,76925.0,0.0,-0.98929,2e-05,2.15959]
[1779471877981,22.5,76923.24,0.0,-0.98933,2e-05,2.15314]
[1779471881006,22.5,76915.01,0.0,-0.98946,2e-05,2.12927]
[1779471882012,22.5,76912.27,0.0,-0.98951,2e-05,2.12136]
[1779471887047,22.5,76907.81,0.0,-0.98958,2e-05,2.10856]
[1779471891075,22.5,76902.79,0.0,-0.98966,2e-05,2.09421]
[1779471893090,22.5,76894.85,0.0,-0.98978,2e-05,2.07169]
[1779471899131,22.5,76895.41,0.0,-0.98978,2e-05,2.07327]
[1779471904166,22.5,76897.93,0.0,-0.98974,2e-05,2.0804]
[1779471909200,22.5,76900.29,0.0,-0.9897,2e-05,2.0871]
[1779471914237,22.5,76902.23,0.0,-0.98967,2e-05,2.09262]
[1779471916251,22.5,76895.01,0.0,-0.98978,2e-05,2.07214]
[1779471921286,22.5,76896.21,0.0,-0.98976,2e-05,2.07553]
[1779471926321,22.5,76896.94,0.0,-0.98975,2e-05,2.0776]
[1779471928337,22.5,76891.27,0.0,-0.98984,2e-05,2.0616]
[1779471929342,22.5,76885.66,0.0,-0.98993,2e-05,2.04586]
[1779471934378,22.5,76885.6,0.0,-0.98994,2e-05,2.04442]
[1779471938406,22.5,76876.55,0.0,-0.99008,2e-05,2.01925]
[1779471943442,22.5,76879.78,0.0,-0.99003,2e-05,2.02821]
[1779471948476,22.5,76878.74,0.0,-0.99004,2e-05,2.02532]
[1779471953511,22.5,76877.59,0.0,-0.99006,2e-05,2.02213]
[1779471958547,22.5,76874.27,0.0,-0.99011,2e-05,2.01295]
[1779471963592,22.5,76861.02,0.0,-0.99031,2e-05,1.97665]
[1779471964592,22.5,76853.31,0.0,-0.99043,1e-05,1.95578]
[1779471965598,22.5,76853.87,0.0,-0.99042,1e-05,1.95729]
[1779471969625,22.5,76858.96,0.0,-0.99034,2e-05,1.97106]
[1779471974662,22.5,76859.34,0.0,-0.99034,2e-05,1.97209]
[1779471979696,22.5,76859.06,0.0,-0.99034,2e-05,1.97133]
[1779471984732,22.5,76858.88,0.0,-0.99035,2e-05,1.97084]
[1779471989767,22.5,76857.86,0.0,-0.99036,2e-05,1.96808]
[1779471994811,22.5,76857.31,0.0,-0.99038,2e-05,1.96535]
[1779471995817,22.5,76846.43,0.0,-0.99054,1e-05,1.93607]
[1779471996824,22.5,76845.27,0.0,-0.99056,1e-05,1.93297]
[1779472001859,22.5,76842.98,0.0,-0.99059,1e-05,1.92686]
[1779472006894,22.5,76841.97,0.0,-0.9906,1e-05,1.92418]
[1779472011929,22.5,76837.84,0.0,-0.99066,1e-05,1.91321]
[1779472015958,22.5,76831.05,0.0,-0.99076,1e-05,1.8953]
[1779472016964,22.5,76829.53,0.0,-0.99079,1e-05,1.89131]
[1779472021004,22.5,76819.97,0.0,-0.99092,1e-05,1.86636]
[1779472023008,22.5,76830.45,0.0,-0.99077,1e-05,1.89372]
[1779472024034,22.5,76835.01,0.0,-0.99071,1e-05,1.90573]
[1779472029058,22.5,76836.39,0.0,-0.99069,1e-05,1.90938]
[1779472034088,22.5,76837.23,0.0,-0.99067,1e-05,1.9116]
[1779472039121,22.5,76838.45,0.0,-0.99066,1e-05,1.91483]
[1779472044179,22.5,76839.12,0.0,-0.99065,1e-05,1.9166]
[1779472047178,22.5,76847.63,0.0,-0.99052,1e-05,1.93928]
[1779472052214,22.5,76849.2,0.0,-0.9905,1e-05,1.94226]
[1779472057250,22.5,76853.45,0.0,-0.99044,1e-05,1.95368]
[1779472062284,22.5,76854.4,0.0,-0.99043,1e-05,1.95624]
[1779472067368,22.5,76860.69,0.0,-0.99033,2e-05,1.97327]
[1779472071395,22.5,76863.2,0.0,-0.99029,2e-05,1.98009]
[1779472076433,22.5,76852.47,0.0,-0.99045,1e-05,1.95104]
[1779472077437,22.5,76846.53,0.0,-0.99054,1e-05,1.93511]
[1779472078444,22.5,76844.96,0.0,-0.99057,1e-05,1.93092]
[1779472081466,22.5,76838.61,0.0,-0.99066,1e-05,1.91403]
[1779472085495,22.5,76833.76,0.0,-0.99073,1e-05,1.90122]
[1779472090528,22.5,76832.26,0.0,-0.99075,1e-05,1.89727]
[1779472091535,22.5,76836.87,0.0,-0.99068,1e-05,1.90943]
[1779472096571,22.5,76840.18,0.0,-0.99064,1e-05,1.9182]
[1779472101605,22.5,76840.25,0.0,-0.99063,1e-05,1.91838]
[1779472106641,22.5,76837.37,0.0,-0.99068,1e-05,1.91075]
[1779472114671,22.5,76834.94,0.0,-0.99072,1e-05,1.90312]
[1779472118726,22.5,76829.14,0.0,-0.9908,1e-05,1.88787]
[1779472119734,22.5,76827.36,0.0,-0.99083,1e-05,1.88321]
[1779472121750,22.5,76813.75,0.0,-0.99102,1e-05,1.84789]
[1779472122760,22.5,76806.89,0.0,-0.99112,1e-05,1.8303]
[1779472123766,22.5,76804.83,0.0,-0.99115,1e-05,1.82504]
[1779472125779,22.5,76798.21,0.0,-0.99124,1e-05,1.80823]
[1779472126786,22.5,76788.41,0.0,-0.99137,1e-05,1.78358]
[1779472128799,22.5,76788.0,0.0,-0.99138,1e-05,1.78255]
[1779472133833,22.5,76785.15,0.0,-0.99142,1e-05,1.77544]
[1779472135848,22.5,76780.05,0.0,-0.99149,1e-05,1.76276]
[1779472140883,22.5,76777.39,0.0,-0.99152,1e-05,1.75618]
[1779472143904,22.5,76783.21,0.0,-0.99145,1e-05,1.77061]
[1779472147933,22.5,76783.93,0.0,-0.99144,1e-05,1.7724]
[1779472152967,22.5,76782.09,0.0,-0.99146,1e-05,1.76782]
[1779472158012,22.5,76753.37,0.0,-0.99184,1e-05,1.69767]
[1779472159018,22.5,76738.6,0.0,-0.99203,1e-05,1.66249]
[1779472160027,22.5,76742.48,0.0,-0.99198,1e-05,1.67167]
[1779472162041,22.5,76748.59,0.0,-0.9919,1e-05,1.68622]
[1779472163047,22.5,76742.6,0.0,-0.99198,1e-05,1.67195]
[1779472164055,22.5,76739.1,0.0,-0.99203,1e-05,1.66367]
[1779472168083,22.5,76741.76,0.0,-0.99199,1e-05,1.66996]
[1779472171102,22.5,76750.61,0.0,-0.99188,1e-05,1.68993]
[1779472175113,22.5,76752.01,0.0,-0.99186,1e-05,1.69328]
[1779472177146,22.5,76757.58,0.0,-0.99179,1e-05,1.70668]
[1779472178153,22.5,76758.65,0.0,-0.99178,1e-05,1.70926]
[1779472184202,22.5,76760.1,0.0,-0.99176,1e-05,1.71277]
[1779472189235,22.5,76761.81,0.0,-0.99174,1e-05,1.71691]
[1779472194273,22.5,76762.6,0.0,-0.99173,1e-05,1.71883]
[1779472195280,22.5,76755.13,0.0,-0.99182,1e-05,1.70078]
[1779472196287,22.5,76752.28,0.0,-0.99186,1e-05,1.69393]
[1779472201322,22.5,76745.52,0.0,-0.99195,1e-05,1.67778]
[1779472203338,22.5,76744.51,0.0,-0.99196,1e-05,1.67538]
[1779472206359,22.5,76752.42,0.0,-0.99186,1e-05,1.69427]
[1779472207367,22.5,76756.35,0.0,-0.99181,1e-05,1.70372]
[1779472212402,22.5,76754.93,0.0,-0.99183,1e-05,1.7003]
[1779472217442,22.5,76755.62,0.0,-0.99182,1e-05,1.70196]
[1779472222472,22.5,76758.55,0.0,-0.99178,1e-05,1.70902]
[1779472227507,22.5,76761.45,0.0,-0.99174,1e-05,1.71604]
[1779472232542,22.5,76761.37,0.0,-0.99175,1e-05,1.71472]
[1779472239592,22.5,76760.3,0.0,-0.99176,1e-05,1.71213]
[1779472244627,22.5,76757.13,0.0,-0.9918,1e-05,1.70447]
[1779472245633,22.5,76750.31,0.0,-0.99189,1e-05,1.6881]
[1779472246640,22.5,76749.57,0.0,-0.9919,1e-05,1.68633]
[1779472250670,22.5,76740.42,0.0,-0.99202,1e-05,1.66458]
[1779472252686,22.5,76733.87,0.0,-0.9921,1e-05,1.64915]
[1779472257720,22.5,76731.02,0.0,-0.99214,1e-05,1.64248]
[1779472262754,22.5,76729.53,0.0,-0.99216,1e-05,1.639]
[1779472267790,22.5,76726.77,0.0,-0.99219,1e-05,1.63256]
[1779472272823,22.5,76722.5,0.0,-0.99225,1e-05,1.62265]
[1779472277859,22.5,76727.89,0.0,-0.99218,1e-05,1.63517]
[1779472280881,22.5,76733.55,0.0,-0.99211,1e-05,1.6484]
[1779472282904,22.5,76734.72,0.0,-0.99209,1e-05,1.65115]
[1779472287932,22.5,76738.95,0.0,-0.99204,1e-05,1.66111]
[1779472289944,22.5,76732.02,0.0,-0.99213,1e-05,1.64482]
[1779472291961,22.5,76731.93,0.0,-0.99213,1e-05,1.64351]
[1779472294982,22.5,76739.01,0.0,-0.99204,1e-05,1.66014]
[1779472296996,22.5,76744.15,0.0,-0.99198,1e-05,1.67231]
[1779472302034,22.5,76745.91,0.0,-0.99195,1e-05,1.67649]
[1779472307069,22.5,76748.4,0.0,-0.99192,1e-05,1.68242]
[1779472312104,22.5,76749.9,0.0,-0.9919,1e-05,1.686]
[1779472317141,22.5,76751.69,0.0,-0.99188,1e-05,1.69028]
[1779472322178,22.5,76753.81,0.0,-0.99185,1e-05,1.69536]
[1779472327211,22.5,76754.92,0.0,-0.99184,1e-05,1.69803]
[1779472332246,22.5,76749.75,0.0,-0.9919,1e-05,1.68564]
[1779472337282,22.5,76752.22,0.0,-0.99187,1e-05,1.69155]
[1779472339295,22.5,76744.61,0.0,-0.99197,1e-05,1.6734]
[1779472340304,22.5,76741.43,0.0,-0.99201,1e-05,1.66586]
[1779472345337,22.5,76740.72,0.0,-0.99202,1e-05,1.66418]
[1779472350373,22.5,76739.07,0.0,-0.99204,1e-05,1.66029]
[1779472356407,22.5,76737.5,0.0,-0.99207,1e-05,1.65548]
[1779472362457,22.5,76734.97,0.0,-0.9921,1e-05,1.64954]
[1779472365478,22.5,76740.68,0.0,-0.99203,1e-05,1.66298]
[1779472371519,22.5,76742.03,0.0,-0.99201,1e-05,1.66618]
[1779472374541,22.5,76736.69,0.0,-0.99208,1e-05,1.65358]
[1779472379575,22.5,76735.76,0.0,-0.99209,1e-05,1.65139]
[1779472384611,22.5,76737.09,0.0,-0.99207,1e-05,1.65452]
[1779472389646,22.5,76738.87,0.0,-0.99205,1e-05,1.65871]
[1779472394681,22.5,76739.28,0.0,-0.99204,1e-05,1.65968]
[1779472398711,22.5,76745.25,0.0,-0.99197,1e-05,1.67381]
[1779472405759,22.5,76744.0,0.0,-0.99198,1e-05,1.67084]
[1779472410799,22.5,76745.57,0.0,-0.99196,1e-05,1.67457]
[1779472415833,22.5,76745.94,0.0,-0.99196,1e-05,1.67434]
[1779472420868,22.5,76748.51,0.0,-0.99193,1e-05,1.68046]
[1779472425903,22.5,76750.52,0.0,-0.99191,1e-05,1.68525]
[1779472430937,22.5,76752.83,0.0,-0.99188,1e-05,1.69078]
[1779472435974,22.5,76753.42,0.0,-0.99187,1e-05,1.69219]
[1779472447071,22.5,76754.39,0.0,-0.99185,1e-05,1.69452]
[1779472452106,22.5,76751.11,0.0,-0.9919,1e-05,1.68666]
[1779472455130,22.5,76743.02,0.0,-0.992,1e-05,1.66741]
[1779472457121,22.5,76739.04,0.0,-0.99205,1e-05,1.65801]
[1779472462179,22.5,76735.54,0.0,-0.9921,1e-05,1.64978]
[1779472467213,22.5,76733.87,0.0,-0.99212,1e-05,1.64586]
[1779472471242,22.5,76725.84,0.0,-0.99222,1e-05,1.62605]
[1779472472248,22.5,76724.52,0.0,-0.99224,1e-05,1.62299]
[1779472476276,22.5,76718.63,0.0,-0.99231,1e-05,1.60939]
[1779472481310,22.5,76726.03,0.0,-0.99222,1e-05,1.62649]
[1779472482319,22.5,76725.57,0.0,-0.99223,1e-05,1.62542]
[1779472487352,22.5,76723.76,0.0,-0.99225,1e-05,1.62123]
[1779472492387,22.5,76730.2,0.0,-0.99217,1e-05,1.63619]
[1779472494401,22.5,76734.08,0.0,-0.99212,1e-05,1.64526]
[1779472499437,22.5,76732.5,0.0,-0.99214,1e-05,1.64156]
[1779472504471,22.5,76731.51,0.0,-0.99215,1e-05,1.63925]
[1779472505482,22.5,76726.4,0.0,-0.99222,1e-05,1.62735]
[1779472507471,22.5,76725.05,0.0,-0.99223,1e-05,1.62422]
[1779472512527,22.5,76725.46,0.0,-0.99223,1e-05,1.62517]
[1779472515553,22.5,76713.36,0.0,-0.99238,1e-05,1.59731]
[1779472520588,22.5,76715.0,0.0,-0.99236,1e-05,1.60106]
[1779472522603,22.5,76720.7,0.0,-0.99229,1e-05,1.61416]
[1779472523609,22.5,76723.83,0.0,-0.99225,1e-05,1.62139]
[1779472525623,22.5,76725.83,0.0,-0.99222,1e-05,1.62603]
[1779472527637,22.5,76719.8,0.0,-0.9923,1e-05,1.61209]
[1779472529651,22.5,76725.12,0.0,-0.99223,1e-05,1.62438]
[1779472534688,22.5,76724.16,0.0,-0.99225,1e-05,1.62107]
[1779472539722,22.5,76727.98,0.0,-0.9922,1e-05,1.62993]
[1779472547778,22.5,76730.67,0.0,-0.99217,1e-05,1.63619]
[1779472552813,22.5,76731.34,0.0,-0.99216,1e-05,1.63776]
[1779472557848,22.5,76728.78,0.0,-0.99219,1e-05,1.63179]
[1779472562884,22.5,76728.36,0.0,-0.9922,1e-05,1.63081]
[1779472566912,22.5,76717.66,0.0,-0.99233,1e-05,1.60609]
[1779472567919,22.5,76713.27,0.0,-0.99238,1e-05,1.59603]
[1779472572953,22.5,76712.17,0.0,-0.9924,1e-05,1.59352]
[1779472577988,22.5,76711.92,0.0,-0.9924,1e-05,1.59295]
[1779472584032,22.5,76711.56,0.0,-0.99241,1e-05,1.59213]
[1779472589067,22.5,76712.07,0.0,-0.9924,1e-05,1.59329]
[1779472594101,22.5,76714.66,0.0,-0.99237,1e-05,1.59813]
[1779472599137,22.5,76716.59,0.0,-0.99235,1e-05,1.60255]
[1779472606187,22.5,76715.76,0.0,-0.99236,1e-05,1.60065]
[1779472611222,22.5,76715.61,0.0,-0.99236,1e-05,1.60031]
[1779472614243,22.5,76708.22,0.0,-0.99245,1e-05,1.58346]
[1779472620286,22.5,76707.82,0.0,-0.99246,1e-05,1.58255]
[1779472625324,22.5,76708.3,0.0,-0.99245,1e-05,1.58364]
[1779472630356,22.5,76709.93,0.0,-0.99243,1e-05,1.58734]
[1779472635392,22.5,76708.99,0.0,-0.99244,1e-05,1.58521]
[1779472640427,22.5,76709.04,0.0,-0.99244,1e-05,1.58532]
[1779472646477,22.5,76707.97,0.0,-0.99245,1e-05,1.58289]
[1779472650509,22.5,76718.25,0.0,-0.99233,1e-05,1.60636]
[1779472651516,22.5,76716.92,0.0,-0.99235,1e-05,1.60223]
[1779472657557,22.5,76720.14,0.0,-0.99231,1e-05,1.60963]
[1779472662593,22.5,76719.26,0.0,-0.99232,1e-05,1.6076]
[1779472667628,22.5,76720.01,0.0,-0.99231,1e-05,1.60933]
[1779472671659,22.5,76714.88,0.0,-0.99237,1e-05,1.59756]
[1779472676690,22.5,76711.4,0.0,-0.99242,1e-05,1.58962]
[1779472681726,22.5,76710.44,0.0,-0.99243,1e-05,1.58744]
[1779472682733,22.5,76705.17,0.0,-0.99249,1e-05,1.57548]
[1779472683740,22.5,76703.31,0.0,-0.99252,1e-05,1.57128]
[1779472685754,22.5,76697.74,0.0,-0.99258,1e-05,1.55876]
[1779472689785,22.5,76702.92,0.0,-0.99252,1e-05,1.5704]
[1779472694817,22.5,76698.78,0.0,-0.99257,1e-05,1.56109]
[1779472695824,22.5,76697.85,0.0,-0.99258,1e-05,1.55901]
[1779472700860,22.5,76698.8,0.0,-0.99257,1e-05,1.56114]
[1779472705895,22.5,76701.01,0.0,-0.99254,1e-05,1.5661]
[1779472710907,22.5,76702.29,0.0,-0.99253,1e-05,1.56898]
[1779472715964,22.5,76700.71,0.0,-0.99255,1e-05,1.56437]
[1779472721000,22.5,76701.61,0.0,-0.99254,1e-05,1.56639]
[1779472728051,22.5,76702.63,0.0,-0.99253,1e-05,1.56869]
[1779472733087,22.5,76699.5,0.0,-0.99256,1e-05,1.56206]
[1779472737115,22.5,76705.5,0.0,-0.99249,1e-05,1.57557]
[1779472742150,22.5,76706.32,0.0,-0.99248,1e-05,1.57743]
[1779472747190,22.5,76705.91,0.0,-0.99249,1e-05,1.5765]
[1779472752224,22.5,76705.01,0.0,-0.9925,1e-05,1.57447]
[1779472757259,22.5,76702.73,0.0,-0.99253,1e-05,1.56932]
[1779472762295,22.5,76700.11,0.0,-0.99256,1e-05,1.56343]
[1779472768337,22.5,76698.92,0.0,-0.99257,1e-05,1.56075]
[1779472774382,22.5,76697.84,0.0,-0.99259,1e-05,1.55728]
[1779472779416,22.5,76694.0,0.0,-0.99264,1e-05,1.5487]
[1779472784450,22.5,76692.23,0.0,-0.99266,1e-05,1.54476]
[1779472789486,22.5,76690.04,0.0,-0.99268,1e-05,1.53989]
[1779472794520,22.5,76690.06,0.0,-0.99268,1e-05,1.53994]
[1779472799557,22.5,76690.11,0.0,-0.99268,1e-05,1.54005]
[1779472804595,22.5,76688.93,0.0,-0.9927,1e-05,1.53743]
[1779472809633,22.5,76692.38,0.0,-0.99265,1e-05,1.54509]
[1779472811641,22.5,76699.67,0.0,-0.99257,1e-05,1.56138]
[1779472816676,22.5,76703.47,0.0,-0.99252,1e-05,1.56993]
[1779472821726,22.5,76706.4,0.0,-0.99249,1e-05,1.57654]
[1779472826746,22.5,76705.34,0.0,-0.9925,1e-05,1.57415]
[1779472831780,22.5,76707.68,0.0,-0.99248,1e-05,1.57838]
[1779472836816,22.5,76701.22,0.0,-0.99255,1e-05,1.5638]
[1779472841851,22.5,76701.36,0.0,-0.99255,1e-05,1.56412]
[1779472847893,22.5,76702.46,0.0,-0.99254,1e-05,1.56659]
[1779472854943,22.5,76701.85,0.0,-0.99254,1e-05,1.56603]
[1779472857966,22.5,76695.31,0.0,-0.99262,1e-05,1.55138]
[1779472862999,22.5,76696.27,0.0,-0.99261,1e-05,1.55352]
[1779472868035,22.5,76699.02,0.0,-0.99258,1e-05,1.55968]
[1779472873069,22.5,76698.41,0.0,-0.99258,1e-05,1.55831]
[1779472878105,22.5,76699.07,0.0,-0.99257,1e-05,1.55979]
[1779472883142,22.5,76697.62,0.0,-0.99259,1e-05,1.55654]
[1779472884148,22.5,76688.65,0.0,-0.9927,1e-05,1.53657]
[1779472889187,22.5,76685.45,0.0,-0.99274,1e-05,1.5295]
[1779472894222,22.5,76688.32,0.0,-0.99271,1e-05,1.53479]
[1779472899257,22.5,76684.25,0.0,-0.99276,1e-05,1.52581]
[1779472903286,22.5,76690.25,0.0,-0.99269,1e-05,1.53907]
[1779472904293,22.5,76696.1,0.0,-0.99262,1e-05,1.55209]
[1779472909327,22.5,76698.43,0.0,-0.99259,1e-05,1.5573]
[1779472915370,22.5,76701.16,0.0,-0.99255,1e-05,1.56342]
[1779472919398,22.5,76707.36,0.0,-0.99248,1e-05,1.57741]
[1779472924433,22.5,76712.73,0.0,-0.99241,1e-05,1.5896]
[1779472930441,22.5,76712.45,0.0,-0.99242,1e-05,1.58896]
[1779472935510,22.5,76716.02,0.0,-0.99237,1e-05,1.59711]
[1779472940545,22.5,76718.2,0.0,-0.99235,1e-05,1.6021]
[1779472946587,22.5,76716.05,0.0,-0.99237,1e-05,1.59718]
[1779472951622,22.5,76715.46,0.0,-0.99239,1e-05,1.59475]
[1779472956661,22.5,76715.98,0.0,-0.99238,1e-05,1.59594]
[1779472958671,22.5,76722.09,0.0,-0.9923,1e-05,1.60996]
[1779472959679,22.5,76724.52,0.0,-0.99227,1e-05,1.61556]
[1779472964713,22.5,76725.71,0.0,-0.99226,1e-05,1.61831]
[1779472969748,22.5,76726.43,0.0,-0.99225,1e-05,1.61997]
[1779472973775,22.5,76721.23,0.0,-0.99231,1e-05,1.60798]
[1779472978811,22.5,76720.81,0.0,-0.99232,1e-05,1.60701]
[1779472983847,22.5,76722.1,0.0,-0.9923,1e-05,1.60998]
[1779472989890,22.5,76722.38,0.0,-0.9923,1e-05,1.61062]
[1779472994923,22.5,76720.93,0.0,-0.99232,1e-05,1.60729]
[1779472996938,22.5,76714.77,0.0,-0.99239,1e-05,1.59318]
[1779473001973,22.5,76713.17,0.0,-0.99241,1e-05,1.58953]
[1779473008020,22.5,76712.72,0.0,-0.99242,1e-05,1.58851]
[1779473013054,22.5,76710.15,0.0,-0.99246,1e-05,1.5816]
[1779473021088,22.5,76710.19,0.0,-0.99246,1e-05,1.58169]
[1779473027154,22.5,76710.42,0.0,-0.99245,1e-05,1.58221]
[1779473032188,22.5,76718.32,0.0,-0.99236,1e-05,1.60022]
[1779473037223,22.5,76716.94,0.0,-0.99237,1e-05,1.59706]
[1779473042261,22.5,76715.99,0.0,-0.99238,1e-05,1.59489]
[1779473046285,22.5,76710.52,0.0,-0.99245,1e-05,1.58244]
[1779473051321,22.5,76710.11,0.0,-0.99246,1e-05,1.58151]
[1779473057428,22.5,76709.49,0.0,-0.99246,1e-05,1.5801]
[1779473058389,22.5,76704.81,0.0,-0.99252,1e-05,1.56952]
[1779473059389,22.5,76663.59,0.0,-0.993,1e-05,1.47884]
[1779473060400,22.5,76641.15,0.0,-0.99326,1e-05,1.43132]
[1779473061404,22.5,76626.97,0.0,-0.99341,1e-05,1.40198]
[1779473064432,22.5,76619.52,0.0,-0.99349,1e-05,1.38688]
[1779473065441,22.5,76646.02,0.0,-0.9932,1e-05,1.44168]
[1779473067451,22.5,76654.84,0.0,-0.9931,1e-05,1.46031]
[1779473072488,22.5,76662.73,0.0,-0.99302,1e-05,1.47613]
[1779473076514,22.5,76654.47,0.0,-0.99311,1e-05,1.45852]
[1779473077522,22.5,76650.54,0.0,-0.99316,1e-05,1.4502]
[1779473078528,22.5,76644.77,0.0,-0.99322,1e-05,1.43806]
[1779473079536,22.5,76643.03,0.0,-0.99324,1e-05,1.43441]
[1779473082557,22.5,76648.71,0.0,-0.99318,1e-05,1.44634]
[1779473084571,22.5,76653.99,0.0,-0.99312,1e-05,1.4575]
[1779473088600,22.5,76654.42,0.0,-0.99311,1e-05,1.45841]
[1779473093635,22.5,76655.94,0.0,-0.99309,1e-05,1.46164]
[1779473098670,22.5,76655.56,0.0,-0.9931,1e-05,1.46083]
[1779473102700,22.5,76647.96,0.0,-0.99318,1e-05,1.44476]
[1779473105722,22.5,76642.89,0.0,-0.99324,1e-05,1.43412]
[1779473109751,22.5,76648.96,0.0,-0.99317,1e-05,1.44687]
[1779473111765,22.5,76664.91,0.0,-0.99299,1e-05,1.48081]
[1779473114784,22.5,76658.55,0.0,-0.99307,1e-05,1.4672]
[1779473119819,22.5,76662.39,0.0,-0.99302,1e-05,1.4754]
[1779473120828,22.5,76667.9,0.0,-0.99296,1e-05,1.48725]
[1779473125861,22.5,76675.13,0.0,-0.99288,1e-05,1.50291]
[1779473129888,22.5,76678.2,0.0,-0.99284,1e-05,1.5096]
[1779473134923,22.5,76677.93,0.0,-0.99285,1e-05,1.50797]
[1779473139958,22.5,76682.07,0.0,-0.9928,1e-05,1.51703]
[1779473144994,22.5,76681.79,0.0,-0.9928,1e-05,1.51641]
[1779473151035,22.5,76683.13,0.0,-0.99279,1e-05,1.51935]
[1779473156070,22.5,76682.85,0.0,-0.99279,1e-05,1.51874]
[1779473161105,22.5,76681.95,0.0,-0.9928,1e-05,1.51676]
[1779473166143,22.5,76684.18,0.0,-0.99277,1e-05,1.52166]
[1779473168162,22.5,76675.68,0.0,-0.99287,1e-05,1.50307]
[1779473169170,22.5,76659.0,0.0,-0.99307,1e-05,1.46715]
[1779473173197,22.5,76665.9,0.0,-0.99299,1e-05,1.48192]
[1779473178234,22.5,76668.76,0.0,-0.99295,1e-05,1.48808]
[1779473183268,22.5,76665.74,0.0,-0.99299,1e-05,1.48158]
[1779473188303,22.5,76668.28,0.0,-0.99296,1e-05,1.48704]
[1779473193340,22.5,76673.05,0.0,-0.99291,1e-05,1.49633]
[1779473196359,22.5,76676.78,0.0,-0.99287,1e-05,1.50444]
[1779473202401,22.5,76675.91,0.0,-0.99288,1e-05,1.50254]
[1779473207436,22.5,76680.41,0.0,-0.99282,1e-05,1.51236]
[1779473210457,22.5,76685.43,0.0,-0.99277,1e-05,1.52337]
[1779473215492,22.5,76683.94,0.0,-0.99278,1e-05,1.52009]
[1779473220528,22.5,76682.75,0.0,-0.9928,1e-05,1.51748]
[1779473225564,22.5,76682.7,0.0,-0.9928,1e-05,1.51737]
[1779473230599,22.5,76683.58,0.0,-0.99279,1e-05,1.5193]
[1779473235635,22.5,76691.98,0.0,-0.99269,1e-05,1.53783]
[1779473237650,22.5,76693.96,0.0,-0.99266,1e-05,1.54223]
[1779473242684,22.5,76696.33,0.0,-0.99264,1e-05,1.5475]
[1779473247722,22.5,76696.96,0.0,-0.99263,1e-05,1.54891]
[1779473252745,22.5,76696.82,0.0,-0.99264,1e-05,1.54754]
[1779473256783,22.5,76693.07,0.0,-0.99268,1e-05,1.5392]
[1779473262819,22.5,76696.88,0.0,-0.99263,1e-05,1.54768]
[1779473267861,22.5,76694.67,0.0,-0.99266,1e-05,1.54276]
[1779473272897,22.5,76696.27,0.0,-0.99264,1e-05,1.54632]
[1779473277932,22.5,76701.59,0.0,-0.99258,1e-05,1.55821]
[1779473282969,22.5,76702.99,0.0,-0.99256,1e-05,1.56135]
[1779473288013,22.5,76703.45,0.0,-0.99256,1e-05,1.56238]
[1779473293039,22.5,76699.76,0.0,-0.9926,1e-05,1.55411]
[1779473298075,22.5,76701.36,0.0,-0.99258,1e-05,1.55769]
[1779473303109,22.5,76702.22,0.0,-0.99257,1e-05,1.55962]
[1779473308146,22.5,76703.22,0.0,-0.99256,1e-05,1.56186]
[1779473313181,22.5,76704.6,0.0,-0.99255,1e-05,1.56391]
[1779473318216,22.5,76705.7,0.0,-0.99253,1e-05,1.56638]
[1779473323254,22.5,76705.85,0.0,-0.99253,1e-05,1.56672]
[1779473328287,22.5,76706.03,0.0,-0.99253,1e-05,1.56712]
[1779473333321,22.5,76703.87,0.0,-0.99256,1e-05,1.56227]
[1779473337350,22.5,76698.04,0.0,-0.99263,1e-05,1.54921]
[1779473338358,22.5,76693.56,0.0,-0.99268,1e-05,1.53924]
[1779473340372,22.5,76691.77,0.0,-0.9927,1e-05,1.53528]
[1779473345405,22.5,76687.98,0.0,-0.99274,1e-05,1.5269]
[1779473347420,22.5,76695.09,0.0,-0.99266,1e-05,1.54264]
[1779473353450,22.5,76692.62,0.0,-0.99269,1e-05,1.53716]
[1779473358497,22.5,76692.06,0.0,-0.9927,1e-05,1.53592]
[1779473363531,22.5,76692.07,0.0,-0.9927,1e-05,1.53594]
[1779473368566,22.5,76692.27,0.0,-0.99269,1e-05,1.53638]
[1779473373603,22.5,76695.78,0.0,-0.99266,1e-05,1.54313]
[1779473378638,22.5,76697.87,0.0,-0.99263,1e-05,1.54778]
[1779473380654,22.5,76703.28,0.0,-0.99257,1e-05,1.55988]
[1779473385691,22.5,76698.64,0.0,-0.99262,1e-05,1.5495]
[1779473386698,22.5,76693.47,0.0,-0.99268,1e-05,1.538]
[1779473391732,22.5,76687.18,0.0,-0.99276,1e-05,1.5241]
[1779473393748,22.5,76678.47,0.0,-0.99286,1e-05,1.50502]
[1779473398781,22.5,76675.4,0.0,-0.9929,1e-05,1.49835]
[1779473402810,22.5,76668.65,0.0,-0.99297,1e-05,1.48376]
[1779473403817,22.5,76668.07,0.0,-0.99298,1e-05,1.48251]
[1779473408852,22.5,76670.92,0.0,-0.99295,1e-05,1.48865]
[1779473413887,22.5,76670.84,0.0,-0.99295,1e-05,1.48848]
[1779473415901,22.5,76678.64,0.0,-0.99286,1e-05,1.50539]
[1779473416907,22.5,76684.03,0.0,-0.9928,1e-05,1.51718]
[1779473421943,22.5,76688.71,0.0,-0.99274,1e-05,1.52747]
[1779473426979,22.5,76688.73,0.0,-0.99274,1e-05,1.52751]
[1779473431007,22.5,76694.38,0.0,-0.99268,1e-05,1.53897]
[1779473436042,22.5,76697.8,0.0,-0.99264,1e-05,1.54657]
[1779473441078,22.5,76703.22,0.0,-0.99257,1e-05,1.55869]
[1779473446121,22.5,76700.91,0.0,-0.9926,1e-05,1.55352]
[1779473451160,22.5,76697.9,0.0,-0.99264,1e-05,1.5468]
[1779473456197,22.5,76697.69,0.0,-0.99264,1e-05,1.54633]
[1779473458209,22.5,76689.04,0.0,-0.99274,1e-05,1.52715]
[1779473460223,22.5,76686.66,0.0,-0.99277,1e-05,1.52191]
[1779473463244,22.5,76684.81,0.0,-0.99279,1e-05,1.51785]
[1779473468279,22.5,76687.31,0.0,-0.99276,1e-05,1.52334]
[1779473473315,22.5,76685.44,0.0,-0.99278,1e-05,1.51923]
[1779473476335,22.5,76680.42,0.0,-0.99284,1e-05,1.50824]
[1779473481370,22.5,76679.89,0.0,-0.99285,1e-05,1.50709]
[1779473486405,22.5,76677.4,0.0,-0.99288,1e-05,1.50166]
[1779473493454,22.5,76677.26,0.0,-0.99288,1e-05,1.50033]
[1779473498489,22.5,76677.24,0.0,-0.99288,1e-05,1.50029]
[1779473504536,22.5,76677.11,0.0,-0.99289,1e-05,1.5]
[1779473505539,22.5,76670.39,0.0,-0.99296,1e-05,1.48546]
[1779473506545,22.5,76669.68,0.0,-0.99297,1e-05,1.48393]
[1779473513593,22.5,76672.12,0.0,-0.99294,1e-05,1.48919]
[1779473515608,22.5,76680.09,0.0,-0.99285,1e-05,1.50649]
[1779473517622,22.5,76688.08,0.0,-0.99276,1e-05,1.524]
[1779473519636,22.5,76690.67,0.0,-0.99273,1e-05,1.52971]
[1779473524672,22.5,76695.26,0.0,-0.99267,1e-05,1.53987]
[1779473529706,22.5,76700.43,0.0,-0.99261,1e-05,1.55139]
[1779473533735,22.5,76706.14,0.0,-0.99254,1e-05,1.56419]
[1779473538769,22.5,76707.39,0.0,-0.99253,1e-05,1.567]
[1779473543804,22.5,76708.02,0.0,-0.99252,1e-05,1.56842]
[1779473549845,22.5,76707.76,0.0,-0.99252,1e-05,1.56784]
[1779473554880,22.5,76708.34,0.0,-0.99252,1e-05,1.56808]
[1779473559915,22.5,76708.16,0.0,-0.99252,1e-05,1.56768]
[1779473564951,22.5,76708.86,0.0,-0.99252,1e-05,1.56925]
[1779473569987,22.5,76706.35,0.0,-0.99255,1e-05,1.5636]
[1779473570994,22.5,76704.51,0.0,-0.99257,1e-05,1.55947]
[1779473576037,22.5,76705.99,0.0,-0.99255,1e-05,1.56279]
[1779473579060,22.5,76699.5,0.0,-0.99263,1e-05,1.54826]
[1779473583087,22.5,76693.33,0.0,-0.9927,1e-05,1.53455]
[1779473588122,22.5,76692.24,0.0,-0.99271,1e-05,1.53213]
[1779473591144,22.5,76697.93,0.0,-0.99265,1e-05,1.54476]
[1779473596181,22.5,76702.59,0.0,-0.99259,1e-05,1.55516]
[1779473601214,22.5,76709.31,0.0,-0.99251,1e-05,1.57027]
[1779473606250,22.5,76711.64,0.0,-0.99248,1e-05,1.57553]
[1779473611287,22.5,76710.18,0.0,-0.9925,1e-05,1.57117]
[1779473617329,22.5,76710.89,0.0,-0.9925,1e-05,1.57277]
[1779473622364,22.5,76710.87,0.0,-0.9925,1e-05,1.57273]
[1779473627398,22.5,76710.95,0.0,-0.99249,1e-05,1.57291]
[1779473633442,22.5,76711.09,0.0,-0.99249,1e-05,1.57322]
[1779473638477,22.5,76711.0,0.0,-0.99249,1e-05,1.57302]
[1779473641497,22.5,76719.65,0.0,-0.99239,1e-05,1.59267]
[1779473643510,22.5,76724.3,0.0,-0.99233,1e-05,1.60332]
[1779473648546,22.5,76722.13,0.0,-0.99236,1e-05,1.59834]
[1779473653580,22.5,76723.13,0.0,-0.99235,1e-05,1.60064]
[1779473658615,22.5,76728.01,0.0,-0.99229,1e-05,1.61186]
[1779473663655,22.5,76735.37,0.0,-0.99219,1e-05,1.6289]
[1779473668686,22.5,76739.88,0.0,-0.99214,1e-05,1.63942]
[1779473673720,22.5,76741.48,0.0,-0.99212,1e-05,1.64207]
[1779473678756,22.5,76739.81,0.0,-0.99214,1e-05,1.63816]
[1779473683791,22.5,76738.71,0.0,-0.99216,1e-05,1.63559]
[1779473688826,22.5,76738.83,0.0,-0.99215,1e-05,1.63587]
[1779473693860,22.5,76741.85,0.0,-0.99212,1e-05,1.64294]
[1779473698898,22.5,76741.6,0.0,-0.99212,1e-05,1.64235]
[1779473702925,22.5,76736.25,0.0,-0.99219,1e-05,1.62986]
[1779473707960,22.5,76735.87,0.0,-0.99219,1e-05,1.62897]
[1779473712995,22.5,76735.7,0.0,-0.99219,1e-05,1.62858]
[1779473718030,22.5,76735.36,0.0,-0.9922,1e-05,1.62779]
[1779473720046,22.5,76741.5,0.0,-0.99212,1e-05,1.64212]
[1779473723068,22.5,76743.52,0.0,-0.9921,1e-05,1.64685]
[1779473728106,22.5,76742.21,0.0,-0.99211,1e-05,1.64378]
[1779473733143,22.5,76735.71,0.0,-0.9922,1e-05,1.62751]
[1779473734147,22.5,76732.24,0.0,-0.99224,1e-05,1.61946]
[1779473738177,22.5,76731.45,0.0,-0.99225,1e-05,1.61763]
[1779473740189,22.5,76726.14,0.0,-0.99232,1e-05,1.60539]
[1779473743215,22.5,76720.25,0.0,-0.99239,1e-05,1.59189]
[1779473745225,22.5,76731.47,0.0,-0.99225,1e-05,1.61768]
[1779473746240,22.5,76733.5,0.0,-0.99223,1e-05,1.62238]
[1779473751269,22.5,76728.83,0.0,-0.99229,1e-05,1.61158]
[1779473755297,22.5,76728.23,0.0,-0.99229,1e-05,1.6102]
[1779473760340,22.5,76727.9,0.0,-0.9923,1e-05,1.60944]
[1779473766371,22.5,76729.96,0.0,-0.99227,1e-05,1.61419]
[1779473771418,22.5,76730.27,0.0,-0.99227,1e-05,1.6149]
[1779473776458,22.5,76734.07,0.0,-0.99222,1e-05,1.6237]
[1779473778467,22.5,76739.61,0.0,-0.99215,1e-05,1.6366]
[1779473781490,22.5,76743.74,0.0,-0.9921,1e-05,1.64627]
[1779473782495,22.5,76749.32,0.0,-0.99203,1e-05,1.65941]
[1779473784510,22.5,76758.07,0.0,-0.99191,1e-05,1.68018]
[1779473786526,22.5,76763.71,0.0,-0.99184,1e-05,1.69369]
[1779473788537,22.5,76767.28,0.0,-0.99179,1e-05,1.70228]
[1779473790553,22.5,76773.0,0.0,-0.99172,1e-05,1.71612]
[1779473795587,22.5,76776.54,0.0,-0.99168,1e-05,1.7236]
[1779473800622,22.5,76780.45,0.0,-0.99163,1e-05,1.73315]
[1779473805657,22.5,76788.86,0.0,-0.99151,1e-05,1.75384]
[1779473808684,22.5,76792.27,0.0,-0.99147,1e-05,1.76229]
[1779473813715,22.5,76790.58,0.0,-0.99149,1e-05,1.7581]
[1779473818754,22.5,76786.09,0.0,-0.99155,1e-05,1.74701]
[1779473823790,22.5,76781.04,0.0,-0.99162,1e-05,1.7346]
[1779473828825,22.5,76784.12,0.0,-0.99158,1e-05,1.74216]
[1779473834868,22.5,76784.56,0.0,-0.99157,1e-05,1.74324]
[1779473839904,22.5,76793.33,0.0,-0.99145,1e-05,1.76492]
[1779473840910,22.5,76793.28,0.0,-0.99145,1e-05,1.7648]
[1779473845947,22.5,76788.66,0.0,-0.99151,1e-05,1.75335]
[1779473850981,22.5,76791.98,0.0,-0.99147,1e-05,1.76157]
[1779473856016,22.5,76789.2,0.0,-0.99151,1e-05,1.75353]
[1779473862058,22.5,76789.19,0.0,-0.99151,1e-05,1.75351]
[1779473867104,22.5,76796.96,0.0,-0.99141,1e-05,1.7728]
[1779473873138,22.5,76799.86,0.0,-0.99137,1e-05,1.78005]
[1779473878173,22.5,76797.2,0.0,-0.9914,1e-05,1.7734]
[1779473879180,22.5,76790.27,0.0,-0.9915,1e-05,1.75618]
[1779473880186,22.5,76790.11,0.0,-0.9915,1e-05,1.75578]
[1779473885222,22.5,76791.7,0.0,-0.99148,1e-05,1.75972]
[1779473890258,22.5,76792.56,0.0,-0.99147,1e-05,1.76185]
[1779473893277,22.5,76787.35,0.0,-0.99154,1e-05,1.74896]
[1779473898312,22.5,76792.3,0.0,-0.99147,1e-05,1.76121]
[1779473903347,22.5,76792.33,0.0,-0.99147,1e-05,1.76128]
[1779473905361,22.5,76786.66,0.0,-0.99155,1e-05,1.74726]
[1779473910396,22.5,76786.04,0.0,-0.99156,1e-05,1.74573]
[1779473915432,22.5,76787.8,0.0,-0.99154,1e-05,1.74892]
[1779473919462,22.5,76792.53,0.0,-0.99147,1e-05,1.76062]
[1779473924496,22.5,76794.07,0.0,-0.99145,1e-05,1.76445]
[1779473928525,22.5,76789.51,0.0,-0.99151,1e-05,1.75315]
[1779473933560,22.5,76789.16,0.0,-0.99152,1e-05,1.75228]
[1779473938599,22.5,76793.57,0.0,-0.99146,1e-05,1.76321]
[1779473943637,22.5,76790.13,0.0,-0.99151,1e-05,1.75468]
[1779473948676,22.5,76792.97,0.0,-0.99147,1e-05,1.76172]
[1779473954719,22.5,76794.22,0.0,-0.99145,1e-05,1.76482]
[1779473955726,22.5,76799.35,0.0,-0.99138,1e-05,1.77761]
[1779473957740,22.5,76801.06,0.0,-0.99136,1e-05,1.78189]
[1779473962775,22.5,76801.15,0.0,-0.99136,1e-05,1.78211]
[1779473967811,22.5,76802.24,0.0,-0.99134,1e-05,1.78484]
[1779473970831,22.5,76793.95,0.0,-0.99145,1e-05,1.76415]
[1779473972848,22.5,76789.32,0.0,-0.99152,1e-05,1.75153]
[1779473977880,22.5,76793.17,0.0,-0.99147,1e-05,1.76106]
[1779473982916,22.5,76792.52,0.0,-0.99148,1e-05,1.75944]
[1779473985936,22.5,76797.63,0.0,-0.99141,1e-05,1.77215]
[1779473990972,22.5,76792.92,0.0,-0.99147,1e-05,1.76044]
[1779473992994,22.5,76790.23,0.0,-0.99151,1e-05,1.75377]
[1779473998036,22.5,76789.88,0.0,-0.99151,1e-05,1.75291]
[1779474003059,22.5,76791.88,0.0,-0.99149,1e-05,1.75786]
[1779474008096,22.5,76791.44,0.0,-0.99149,1e-05,1.75677]
[1779474013131,22.5,76788.31,0.0,-0.99154,1e-05,1.74903]
[1779474018166,22.5,76787.57,0.0,-0.99155,1e-05,1.74721]
[1779474023200,22.5,76786.43,0.0,-0.99156,1e-05,1.7444]
[1779474028236,22.5,76777.01,0.0,-0.99169,1e-05,1.72133]
[1779474033270,22.5,76776.33,0.0,-0.9917,1e-05,1.71854]
[1779474038305,22.5,76778.08,0.0,-0.99168,1e-05,1.7228]
[1779474043344,22.5,76777.7,0.0,-0.99168,1e-05,1.72188]
[1779474048397,22.5,76777.71,0.0,-0.99168,1e-05,1.7219]
[1779474053414,22.5,76776.63,0.0,-0.9917,1e-05,1.71927]
[1779474058468,22.5,76777.99,0.0,-0.99168,1e-05,1.72258]
[1779474062474,22.5,76785.18,0.0,-0.99158,1e-05,1.74018]
[1779474063480,22.5,76787.56,0.0,-0.99155,1e-05,1.74603]
[1779474068518,22.5,76785.77,0.0,-0.99158,1e-05,1.74163]
[1779474070531,22.5,76791.72,0.0,-0.9915,1e-05,1.75631]
[1779474071536,22.5,76792.58,0.0,-0.99148,1e-05,1.75844]
[1779474076572,22.5,76793.63,0.0,-0.99147,1e-05,1.76104]
[1779474081608,22.5,76795.28,0.0,-0.99145,1e-05,1.76514]
[1779474085635,22.5,76800.92,0.0,-0.99137,1e-05,1.77921]
[1779474090670,22.5,76800.16,0.0,-0.99138,1e-05,1.77731]
[1779474095704,22.5,76802.6,0.0,-0.99135,1e-05,1.78225]
[1779474103762,22.5,76802.63,0.0,-0.99135,1e-05,1.78232]
[1779474108828,22.5,76804.78,0.0,-0.99132,1e-05,1.78772]
[1779474114839,22.5,76801.37,0.0,-0.99137,1e-05,1.77917]
[1779474119874,22.5,76801.6,0.0,-0.99137,1e-05,1.77974]
[1779474124910,22.5,76802.19,0.0,-0.99136,1e-05,1.78122]
[1779474129945,22.5,76799.26,0.0,-0.9914,1e-05,1.7739]
[1779474134981,22.5,76799.79,0.0,-0.99139,1e-05,1.77522]
[1779474140020,22.5,76798.82,0.0,-0.9914,1e-05,1.7728]
[1779474145056,22.5,76796.28,0.0,-0.99144,1e-05,1.76647]
[1779474148074,22.5,76789.84,0.0,-0.99153,1e-05,1.75051]
[1779474153109,22.5,76788.86,0.0,-0.99154,1e-05,1.74694]
[1779474158144,22.5,76790.38,0.0,-0.99152,1e-05,1.75069]
[1779474163180,22.5,76794.11,0.0,-0.99147,1e-05,1.75992]
[1779474168213,22.5,76794.87,0.0,-0.99146,1e-05,1.76181]
[1779474173249,22.5,76796.01,0.0,-0.99145,1e-05,1.76464]
[1779474174256,22.5,76803.62,0.0,-0.99134,1e-05,1.78364]
[1779474175264,22.5,76809.97,0.0,-0.99126,1e-05,1.79962]
[1779474176270,22.5,76809.5,0.0,-0.99126,1e-05,1.79843]
[1779474181306,22.5,76810.33,0.0,-0.99125,1e-05,1.80053]
[1779474183319,22.5,76803.25,0.0,-0.99135,1e-05,1.78271]
[1779474189360,22.5,76803.25,0.0,-0.99135,1e-05,1.78271]
[1779474194397,22.5,76806.29,0.0,-0.99131,1e-05,1.79035]
[1779474199473,22.5,76801.98,0.0,-0.99137,1e-05,1.77953]
[1779474205476,22.5,76804.26,0.0,-0.99133,1e-05,1.78525]
[1779474210511,22.5,76804.07,0.0,-0.99134,1e-05,1.78477]
[1779474215546,22.5,76801.96,0.0,-0.99137,1e-05,1.77832]
[1779474221590,22.5,76801.92,0.0,-0.99137,1e-05,1.77822]
[1779474227630,22.5,76802.02,0.0,-0.99137,1e-05,1.77847]
[1779474232665,22.5,76802.54,0.0,-0.99136,1e-05,1.77977]
[1779474239753,22.5,76802.65,0.0,-0.99136,1e-05,1.78004]
[1779474243743,22.5,76796.65,0.0,-0.99144,1e-05,1.76507]
[1779474248777,22.5,76798.09,0.0,-0.99142,1e-05,1.76866]
[1779474253811,22.5,76798.01,0.0,-0.99143,1e-05,1.76846]
[1779474258847,22.5,76798.66,0.0,-0.99142,1e-05,1.77008]
[1779474263882,22.5,76799.53,0.0,-0.99141,1e-05,1.77225]
[1779474268916,22.5,76801.51,0.0,-0.99138,1e-05,1.77719]
[1779474270930,22.5,76805.23,0.0,-0.99133,1e-05,1.78651]
[1779474275966,22.5,76804.82,0.0,-0.99134,1e-05,1.78432]
[1779474285033,22.5,76805.04,0.0,-0.99134,1e-05,1.78487]
[1779474290067,22.5,76804.72,0.0,-0.99134,1e-05,1.78407]
[1779474295101,22.5,76804.35,0.0,-0.99134,1e-05,1.78314]
[1779474300136,22.5,76803.33,0.0,-0.99136,1e-05,1.78058]
[1779474305172,22.5,76800.92,0.0,-0.99139,1e-05,1.77455]
[1779474310258,22.5,76800.91,0.0,-0.99139,1e-05,1.77453]
[1779474316249,22.5,76801.67,0.0,-0.99138,1e-05,1.77643]
[1779474321291,22.5,76801.67,0.0,-0.99138,1e-05,1.77643]
[1779474326322,22.5,76801.53,0.0,-0.99138,1e-05,1.77608]
[1779474338404,22.5,76801.91,0.0,-0.99138,1e-05,1.77587]
[1779474343440,22.5,76802.83,0.0,-0.99137,1e-05,1.77817]
[1779474348475,22.5,76801.35,0.0,-0.99139,1e-05,1.77447]
[1779474354518,22.5,76800.94,0.0,-0.9914,1e-05,1.77344]
[1779474359553,22.5,76800.99,0.0,-0.9914,1e-05,1.77357]
[1779474365596,22.5,76801.08,0.0,-0.9914,1e-05,1.77379]
[1779474370632,22.5,76800.7,0.0,-0.9914,1e-05,1.77284]
[1779474375665,22.5,76802.12,0.0,-0.99138,1e-05,1.77639]
[1779474380757,22.5,76804.46,0.0,-0.99135,1e-05,1.78225]
[1779474387749,22.5,76803.58,0.0,-0.99136,1e-05,1.78004]
[1779474400901,22.5,76802.83,0.0,-0.99138,1e-05,1.777]
[1779474402856,22.5,76793.57,0.0,-0.9915,1e-05,1.75397]
[1779474403862,22.5,76788.47,0.0,-0.99157,1e-05,1.74139]
[1779474404868,22.5,76788.78,0.0,-0.99157,1e-05,1.74215]
[1779474410974,22.5,76790.01,0.0,-0.99155,1e-05,1.74518]
[1779474416954,22.5,76791.46,0.0,-0.99153,1e-05,1.74875]
[1779474417960,22.5,76783.28,0.0,-0.99164,1e-05,1.72866]
[1779474418967,22.5,76780.77,0.0,-0.99167,1e-05,1.72253]
[1779474424003,22.5,76781.35,0.0,-0.99167,1e-05,1.72395]
[1779474429037,22.5,76780.66,0.0,-0.99168,1e-05,1.72226]
[1779474434076,22.5,76783.27,0.0,-0.99164,1e-05,1.72864]
[1779474439109,22.5,76789.68,0.0,-0.99156,1e-05,1.74437]
[1779474444149,22.5,76781.88,0.0,-0.99166,1e-05,1.72524]
[1779474451197,22.5,76777.71,0.0,-0.99172,1e-05,1.71395]
[1779474456234,22.5,76779.24,0.0,-0.9917,1e-05,1.71767]
[1779474461329,22.5,76780.88,0.0,-0.99168,1e-05,1.72166]
[1779474467309,22.5,76780.88,0.0,-0.99168,1e-05,1.72166]
[1779474472344,22.5,76781.41,0.0,-0.99167,1e-05,1.72295]
[1779474477380,22.5,76782.11,0.0,-0.99166,1e-05,1.72466]
[1779474482417,22.5,76783.59,0.0,-0.99164,1e-05,1.72828]
[1779474485437,22.5,76776.99,0.0,-0.99173,1e-05,1.7122]
[1779474486444,22.5,76773.92,0.0,-0.99177,1e-05,1.70477]
[1779474487458,22.5,76766.83,0.0,-0.99186,1e-05,1.6877]
[1779474488458,22.5,76766.88,0.0,-0.99186,1e-05,1.68782]
[1779474493499,22.5,76758.41,0.0,-0.99197,1e-05,1.66761]
[1779474494500,22.5,76753.67,0.0,-0.99203,1e-05,1.65639]
[1779474496514,22.5,76752.31,0.0,-0.99205,1e-05,1.65318]
[1779474501616,22.5,76740.54,0.0,-0.9922,1e-05,1.62563]
[1779474503564,22.5,76737.37,0.0,-0.99224,1e-05,1.61828]
[1779474508599,22.5,76732.07,0.0,-0.99231,1e-05,1.60604]
[1779474513637,22.5,76731.02,0.0,-0.99232,1e-05,1.60254]
[1779474518668,22.5,76731.8,0.0,-0.99231,1e-05,1.60433]
[1779474519675,22.5,76737.18,0.0,-0.99225,1e-05,1.61675]
[1779474520684,22.5,76741.09,0.0,-0.9922,1e-05,1.62582]
[1779474522696,22.5,76744.51,0.0,-0.99215,1e-05,1.63378]
[1779474527732,22.5,76743.8,0.0,-0.99216,1e-05,1.63213]
[1779474532771,22.5,76742.97,0.0,-0.99217,1e-05,1.63019]
[1779474537801,22.5,76741.94,0.0,-0.99219,1e-05,1.62779]
[1779474541897,22.5,76725.49,0.0,-0.99239,1e-05,1.58988]
[1779474542837,22.5,76725.49,0.0,-0.99239,1e-05,1.58988]
[1779474543843,22.5,76720.6,0.0,-0.99245,1e-05,1.57875]
[1779474544851,22.5,76720.98,0.0,-0.99245,1e-05,1.57961]
[1779474549886,22.5,76722.19,0.0,-0.99243,1e-05,1.58236]
[1779474554927,22.5,76722.89,0.0,-0.99242,1e-05,1.58395]
[1779474559959,22.5,76726.67,0.0,-0.99238,1e-05,1.59257]
[1779474565001,22.5,76728.97,0.0,-0.99235,1e-05,1.59784]
[1779474570036,22.5,76726.42,0.0,-0.99238,1e-05,1.592]
[1779474575071,22.5,76727.54,0.0,-0.99237,1e-05,1.59348]
[1779474580106,22.5,76727.71,0.0,-0.99237,1e-05,1.59387]
[1779474582194,22.5,76734.4,0.0,-0.99229,1e-05,1.60924]
[1779474584134,22.5,76734.25,0.0,-0.99229,1e-05,1.60889]
[1779474589169,22.5,76733.6,0.0,-0.9923,1e-05,1.60739]
[1779474591183,22.5,76727.58,0.0,-0.99237,1e-05,1.59357]
[1779474596218,22.5,76728.02,0.0,-0.99237,1e-05,1.59458]
[1779474601253,22.5,76727.84,0.0,-0.99237,1e-05,1.59417]
[1779474604277,22.5,76722.47,0.0,-0.99243,1e-05,1.58192]
[1779474605287,22.5,76720.58,0.0,-0.99246,1e-05,1.57763]
[1779474610318,22.5,76722.39,0.0,-0.99243,1e-05,1.58174]
[1779474614347,22.5,76729.48,0.0,-0.99235,1e-05,1.59793]
[1779474615356,22.5,76736.18,0.0,-0.99226,1e-05,1.61335]
[1779474616360,22.5,76736.41,0.0,-0.99226,1e-05,1.61388]
[1779474621396,22.5,76731.81,0.0,-0.99232,1e-05,1.60327]
[1779474623410,22.5,76730.31,0.0,-0.99234,1e-05,1.59983]
[1779474628445,22.5,76730.24,0.0,-0.99234,1e-05,1.59967]
[1779474632561,22.5,76723.61,0.0,-0.99242,1e-05,1.58344]
[1779474635495,22.5,76720.86,0.0,-0.99246,1e-05,1.57719]
[1779474638515,22.5,76706.64,0.0,-0.99263,1e-05,1.54521]
[1779474640530,22.5,76704.97,0.0,-0.99265,1e-05,1.54149]
[1779474641539,22.5,76699.3,0.0,-0.99272,1e-05,1.52892]
[1779474642546,22.5,76697.95,0.0,-0.99273,1e-05,1.52594]
[1779474643551,22.5,76690.26,0.0,-0.99282,1e-05,1.50904]
[1779474644562,22.5,76684.88,0.0,-0.99289,1e-05,1.49731]
[1779474645569,22.5,76678.47,0.0,-0.99296,1e-05,1.48344]
[1779474647580,22.5,76673.54,0.0,-0.99302,1e-05,1.47284]
[1779474649594,22.5,76672.49,0.0,-0.99303,1e-05,1.47059]
[1779474654628,22.5,76677.62,0.0,-0.99297,1e-05,1.48161]
[1779474657648,22.5,76683.21,0.0,-0.99291,1e-05,1.49369]
[1779474662781,22.5,76681.09,0.0,-0.99293,1e-05,1.4891]
[1779474668731,22.5,76684.59,0.0,-0.99289,1e-05,1.49668]
[1779474671752,22.5,76689.92,0.0,-0.99283,1e-05,1.5083]
[1779474676786,22.5,76691.44,0.0,-0.99281,1e-05,1.51162]
[1779474681829,22.5,76693.92,0.0,-0.99278,1e-05,1.51706]
[1779474685857,22.5,76698.95,0.0,-0.99272,1e-05,1.52814]
[1779474688878,22.5,76692.97,0.0,-0.99279,1e-05,1.51498]
[1779474689885,22.5,76694.11,0.0,-0.99278,1e-05,1.51748]
[1779474694920,22.5,76699.54,0.0,-0.99272,1e-05,1.5284]
[1779474695927,22.5,76708.98,0.0,-0.99261,1e-05,1.54938]
[1779474696934,22.5,76711.38,0.0,-0.99258,1e-05,1.55475]
[1779474701969,22.5,76710.39,0.0,-0.99259,1e-05,1.55254]
[1779474703984,22.5,76705.65,0.0,-0.99265,1e-05,1.54195]
[1779474709019,22.5,76706.18,0.0,-0.99264,1e-05,1.54313]
[1779474714055,22.5,76706.21,0.0,-0.99264,1e-05,1.5432]
[1779474719089,22.5,76706.84,0.0,-0.99263,1e-05,1.54461]
[1779474724123,22.5,76707.88,0.0,-0.99262,1e-05,1.54693]
[1779474727146,22.5,76715.86,0.0,-0.99252,1e-05,1.56482]
[1779474728155,22.5,76720.0,0.0,-0.99247,1e-05,1.57418]
[1779474729160,22.5,76721.28,0.0,-0.99246,1e-05,1.57708]
[1779474734196,22.5,76723.53,0.0,-0.99243,1e-05,1.58219]
[1779474739240,22.5,76717.91,0.0,-0.9925,1e-05,1.56945]
[1779474740237,22.5,76716.0,0.0,-0.99252,1e-05,1.56514]
[1779474745272,22.5,76718.04,0.0,-0.9925,1e-05,1.56974]
[1779474750306,22.5,76718.66,0.0,-0.99249,1e-05,1.57114]
[1779474756348,22.5,76719.74,0.0,-0.99248,1e-05,1.57252]
[1779474762391,22.5,76717.88,0.0,-0.9925,1e-05,1.56831]
[1779474766419,22.5,76710.86,0.0,-0.99259,1e-05,1.55253]
[1779474771455,22.5,76710.55,0.0,-0.99259,1e-05,1.55184]
[1779474777496,22.5,76709.0,0.0,-0.99261,1e-05,1.54837]
[1779474782531,22.5,76709.52,0.0,-0.99261,1e-05,1.54953]
[1779474788573,22.5,76711.97,0.0,-0.99258,1e-05,1.55502]
[1779474790594,22.5,76717.11,0.0,-0.99251,1e-05,1.56658]
[1779474791601,22.5,76704.83,0.0,-0.99266,1e-05,1.53908]
[1779474792608,22.5,76699.89,0.0,-0.99272,1e-05,1.52813]
[1779474793713,22.5,76693.6,0.0,-0.99279,1e-05,1.51428]
[1779474796635,22.5,76691.62,0.0,-0.99282,1e-05,1.50994]
[1779474801670,22.5,76687.39,0.0,-0.99287,1e-05,1.50071]
[1779474806707,22.5,76683.19,0.0,-0.99292,1e-05,1.49159]
[1779474811741,22.5,76682.28,0.0,-0.99293,1e-05,1.48859]
[1779474816776,22.5,76685.82,0.0,-0.99289,1e-05,1.49626]
[1779474821812,22.5,76682.43,0.0,-0.99293,1e-05,1.48892]
[1779474826847,22.5,76676.73,0.0,-0.99299,1e-05,1.47663]
[1779474831882,22.5,76677.63,0.0,-0.99298,1e-05,1.47856]
[1779474837923,22.5,76679.51,0.0,-0.99296,1e-05,1.48261]
[1779474842959,22.5,76680.16,0.0,-0.99296,1e-05,1.48401]
[1779474846993,22.5,76671.06,0.0,-0.99306,1e-05,1.46449]
[1779474847998,22.5,76669.56,0.0,-0.99308,1e-05,1.46129]
[1779474853036,22.5,76660.72,0.0,-0.99318,1e-05,1.44256]
[1779474854139,22.5,76652.66,0.0,-0.99327,1e-05,1.42566]
[1779474855047,22.5,76652.66,0.0,-0.99327,1e-05,1.42566]
[1779474858070,22.5,76658.39,0.0,-0.9932,1e-05,1.43766]
[1779474863105,22.5,76653.88,0.0,-0.99325,1e-05,1.42821]
[1779474864210,22.5,76662.33,0.0,-0.99316,1e-05,1.44596]
[1779474866126,22.5,76663.34,0.0,-0.99315,1e-05,1.44809]
[1779474871161,22.5,76672.07,0.0,-0.99305,1e-05,1.46563]
[1779474872168,22.5,76671.45,0.0,-0.99306,1e-05,1.4643]
[1779474876196,22.5,76678.06,0.0,-0.99298,1e-05,1.47846]
[1779474878209,22.5,76679.21,0.0,-0.99297,1e-05,1.48094]
[1779474883246,22.5,76674.39,0.0,-0.99303,1e-05,1.47059]
[1779474888280,22.5,76675.18,0.0,-0.99302,1e-05,1.47228]
[1779474892316,22.5,76679.52,0.0,-0.99297,1e-05,1.48161]
[1779474897351,22.5,76680.13,0.0,-0.99296,1e-05,1.48292]
[1779474902385,22.5,76678.46,0.0,-0.99298,1e-05,1.47932]
[1779474904511,22.5,76673.11,0.0,-0.99304,1e-05,1.46785]
[1779474910444,22.5,76671.82,0.0,-0.99306,1e-05,1.46509]
[1779474915477,22.5,76667.91,0.0,-0.9931,1e-05,1.45677]
[1779474920512,22.5,76669.17,0.0,-0.99309,1e-05,1.45945]
[1779474923533,22.5,76662.22,0.0,-0.99316,1e-05,1.44472]
[1779474924655,22.5,76651.18,0.0,-0.99329,1e-05,1.42158]
[1779474925547,22.5,76651.56,0.0,-0.99328,1e-05,1.42237]
[1779474930597,22.5,76652.39,0.0,-0.99327,1e-05,1.4241]
[1779474931595,22.5,76634.57,0.0,-0.99347,1e-05,1.38637]
[1779474936631,22.5,76630.69,0.0,-0.99351,1e-05,1.37848]
[1779474939658,22.5,76643.95,0.0,-0.99337,1e-05,1.40561]
[1779474940665,22.5,76650.17,0.0,-0.9933,1e-05,1.41849]
[1779474941673,22.5,76646.42,0.0,-0.99334,1e-05,1.41071]
[1779474946708,22.5,76652.54,0.0,-0.99328,1e-05,1.42342]
[1779474947719,22.5,76655.36,0.0,-0.99324,1e-05,1.42931]
[1779474948724,22.5,76647.95,0.0,-0.99333,1e-05,1.41388]
[1779474950740,22.5,76641.68,0.0,-0.99339,1e-05,1.40094]
[1779474955775,22.5,76645.53,0.0,-0.99335,1e-05,1.40887]
[1779474957787,22.5,76639.76,0.0,-0.99342,1e-05,1.39699]
[1779474962822,22.5,76639.09,0.0,-0.99342,1e-05,1.39562]
[1779474964948,22.5,76646.23,0.0,-0.99335,1e-05,1.41032]
[1779474970883,22.5,76642.55,0.0,-0.99339,1e-05,1.40273]
[1779474971885,22.5,76651.63,0.0,-0.99329,1e-05,1.42153]
[1779474972899,22.5,76664.46,0.0,-0.99314,1e-05,1.44845]
[1779474973903,22.5,76664.02,0.0,-0.99315,1e-05,1.44752]
[1779474975030,22.5,76665.04,0.0,-0.99314,1e-05,1.44967]
[1779474979943,22.5,76659.22,0.0,-0.9932,1e-05,1.4374]
[1779474980950,22.5,76653.78,0.0,-0.99326,1e-05,1.42601]
[1779474982971,22.5,76651.78,0.0,-0.99328,1e-05,1.42184]
[1779474987999,22.5,76658.53,0.0,-0.99321,1e-05,1.43595]
[1779474990014,22.5,76662.14,0.0,-0.99317,1e-05,1.44355]
[1779474992040,22.5,76656.83,0.0,-0.99323,1e-05,1.43139]
[1779474993036,22.5,76648.18,0.0,-0.99333,1e-05,1.41337]
[1779474995167,22.5,76644.83,0.0,-0.99336,1e-05,1.40644]
[1779474998073,22.5,76640.05,0.0,-0.99342,1e-05,1.3966]
[1779475003113,22.5,76637.27,0.0,-0.99345,1e-05,1.39091]
[1779475009159,22.5,76635.95,0.0,-0.99346,1e-05,1.38821]
[1779475010166,22.5,76630.48,0.0,-0.99352,1e-05,1.37708]
[1779475011173,22.5,76629.01,0.0,-0.99354,1e-05,1.37411]
[1779475016208,22.5,76626.41,0.0,-0.99356,1e-05,1.36885]
[1779475022252,22.5,76624.94,0.0,-0.99358,1e-05,1.36589]
[1779475027284,22.5,76623.94,0.0,-0.99359,1e-05,1.36387]
[1779475032321,22.5,76618.07,0.0,-0.99365,1e-05,1.35211]
[1779475033328,22.5,76608.67,0.0,-0.99375,1e-05,1.33344]
[1779475034334,22.5,76605.88,0.0,-0.99378,1e-05,1.32795]
[1779475036349,22.5,76604.69,0.0,-0.99379,1e-05,1.32561]
[1779475038363,22.5,76592.39,0.0,-0.99392,1e-05,1.30163]
[1779475039370,22.5,76579.1,0.0,-0.99405,1e-05,1.27612]
[1779475042393,22.5,76572.87,0.0,-0.99411,1e-05,1.26431]
[1779475043401,22.5,76551.98,0.0,-0.99431,1e-05,1.22538]
[1779475044426,22.5,76549.2,0.0,-0.99434,1e-05,1.22027]
[1779475045544,22.5,76540.11,0.0,-0.99443,1e-05,1.20371]
[1779475047449,22.5,76539.82,0.0,-0.99443,1e-05,1.20318]
[1779475048457,22.5,76533.4,0.0,-0.99449,1e-05,1.1916]
[1779475049465,22.5,76526.48,0.0,-0.99455,1e-05,1.17922]
[1779475052485,22.5,76519.15,0.0,-0.99462,1e-05,1.16536]
[1779475054502,22.5,76514.08,0.0,-0.99467,1e-05,1.15656]
[1779475059536,22.51,76519.46,0.0,-0.99461,1e-05,1.16687]
[1779475061550,22.51,76529.0,0.0,-0.99453,1e-05,1.18382]
[1779475062556,22.51,76536.07,0.0,-0.99446,1e-05,1.19651]
[1779475063564,22.51,76541.32,0.0,-0.99441,1e-05,1.20601]
[1779475064572,22.51,76549.3,0.0,-0.99434,1e-05,1.22056]
[1779475065689,22.51,76573.47,0.0,-0.9941,1e-05,1.26556]
[1779475067594,22.51,76576.8,0.0,-0.99407,1e-05,1.27186]
[1779475072626,22.51,76569.34,0.0,-0.99414,1e-05,1.25777]
[1779475075759,22.51,76558.05,0.0,-0.99425,1e-05,1.23669]
[1779475076658,22.51,76558.05,0.0,-0.99425,1e-05,1.23669]
[1779475080702,22.51,76564.36,0.0,-0.99419,1e-05,1.24844]
[1779475083730,22.51,76546.66,0.0,-0.99436,1e-05,1.21573]
[1779475084734,22.51,76537.04,0.0,-0.99445,1e-05,1.19826]
[1779475087755,22.51,76529.28,0.0,-0.99452,1e-05,1.18432]
[1779475090779,22.51,76535.72,0.0,-0.99447,1e-05,1.19588]
[1779475095810,22.51,76532.33,0.0,-0.9945,1e-05,1.18978]
[1779475100851,22.51,76535.0,0.0,-0.99447,1e-05,1.19458]
[1779475102862,22.51,76523.45,0.0,-0.99458,1e-05,1.17393]
[1779475105975,22.51,76529.15,0.0,-0.99453,1e-05,1.18409]
[1779475108905,22.51,76537.18,0.0,-0.99445,1e-05,1.19851]
[1779475111926,22.51,76543.16,0.0,-0.9944,1e-05,1.20847]
[1779475113940,22.51,76550.86,0.0,-0.99433,1e-05,1.22253]
[1779475116051,22.51,76559.68,0.0,-0.99424,1e-05,1.23882]
[1779475121997,22.51,76557.47,0.0,-0.99426,1e-05,1.23472]
[1779475123003,22.51,76552.91,0.0,-0.99431,1e-05,1.2263]
[1779475126121,22.51,76558.23,0.0,-0.99426,1e-05,1.23613]
[1779475128045,22.51,76562.18,0.0,-0.99422,1e-05,1.24347]
[1779475129044,22.51,76571.21,0.0,-0.99413,1e-05,1.26038]
[1779475134081,22.51,76574.75,0.0,-0.9941,1e-05,1.26706]
[1779475138110,22.51,76591.56,0.0,-0.99392,1e-05,1.30015]
[1779475139117,22.51,76596.67,0.0,-0.99387,1e-05,1.31094]
[1779475141131,22.52,76596.12,0.0,-0.99386,1e-05,1.31159]
[1779475146264,22.53,76599.52,0.0,-0.99381,1e-05,1.3225]
[1779475152207,22.54,76598.25,0.0,-0.99379,1e-05,1.32512]
[1779475157242,22.55,76594.86,0.0,-0.9938,1e-05,1.32275]
[1779475162277,22.56,76589.03,0.0,-0.99384,1e-05,1.31558]
[1779475167340,22.58,76593.94,0.0,-0.99377,1e-05,1.32946]
[1779475168331,22.58,76631.73,0.0,-0.99336,1e-05,1.40627]
[1779475169341,22.58,76648.13,0.0,-0.99318,1e-05,1.44107]
[1779475170344,22.58,76643.67,0.0,-0.99322,1e-05,1.43237]
[1779475173391,22.59,76635.58,0.0,-0.99331,1e-05,1.41654]
[1779475174394,22.59,76624.92,0.0,-0.99342,1e-05,1.3953]
[1779475175403,22.59,76616.29,0.0,-0.99351,1e-05,1.37848]
[1779475176409,22.59,76610.19,0.0,-0.99357,1e-05,1.36693]
[1779475177415,22.59,76610.51,0.0,-0.99356,1e-05,1.36834]
[1779475179433,22.6,76601.63,0.0,-0.99365,1e-05,1.35211]
[1779475180446,22.6,76607.63,0.0,-0.99358,1e-05,1.36489]
[1779475181444,22.62,76612.87,0.0,-0.99348,1e-05,1.38317]
[1779475182452,22.64,76613.6,0.0,-0.99344,1e-05,1.39203]
[1779475186559,22.65,76619.53,0.0,-0.99336,1e-05,1.40705]
[1779475189501,22.65,76620.12,0.0,-0.99334,1e-05,1.41037]
[1779475192522,22.66,76628.96,0.0,-0.99323,1e-05,1.43073]
[1779475193528,22.66,76632.88,0.0,-0.99318,1e-05,1.43956]
[1779475195543,22.66,76635.17,0.0,-0.99315,1e-05,1.44562]
[1779475200577,22.67,76634.67,0.0,-0.99314,1e-05,1.4477]
[1779475205615,22.68,76629.94,0.0,-0.99318,1e-05,1.44085]
[1779475206619,22.68,76626.64,0.0,-0.99321,1e-05,1.43459]
[1779475211655,22.69,76624.61,0.0,-0.99322,1e-05,1.43354]
[1779475216768,22.7,76628.95,0.0,-0.99315,1e-05,1.44646]
[1779475221725,22.71,76633.5,0.0,-0.99308,1e-05,1.45853]
[1779475226838,22.72,76628.42,0.0,-0.99312,1e-05,1.45153]
[1779475232804,22.72,76632.45,0.0,-0.99306,1e-05,1.46265]
[1779475236841,22.73,76639.6,0.0,-0.99297,1e-05,1.48018]
[1779475241874,22.74,76635.62,0.0,-0.993,1e-05,1.47459]
[1779475246910,22.75,76635.36,0.0,-0.99298,1e-05,1.47689]
[1779475251947,22.75,76635.33,0.0,-0.99297,1e-05,1.47963]
[1779475257051,22.76,76629.4,0.0,-0.99302,1e-05,1.46987]
[1779475262015,22.77,76620.15,0.0,-0.99311,1e-05,1.45265]
[1779475263022,22.77,76617.09,0.0,-0.99314,1e-05,1.44684]
[1779475265039,22.77,76606.03,0.0,-0.99326,1e-05,1.42448]
[1779475266046,22.77,76601.58,0.0,-0.9933,1e-05,1.41659]
[1779475269080,22.81,76604.77,0.0,-0.99319,1e-05,1.43711]
[1779475272102,22.86,76591.89,0.0,-0.99323,1e-05,1.42933]
[1779475273106,22.87,76586.02,0.0,-0.99326,1e-05,1.42381]
[1779475274114,22.89,76586.89,0.0,-0.99322,1e-05,1.43223]
[1779475277309,22.96,76580.69,0.0,-0.99315,1e-05,1.44468]
[1779475283177,22.96,76579.7,0.0,-0.99315,1e-05,1.44575]
[1779475288211,22.97,76580.19,0.0,-0.99312,1e-05,1.45047]
[1779475293246,22.98,76579.49,0.0,-0.99312,1e-05,1.45103]
[1779475298284,23.0,76577.54,0.0,-0.99311,1e-05,1.45264]
[1779475300295,23.0,76582.8,0.0,-0.99304,1e-05,1.46609]
[1779475302313,23.01,76588.6,0.0,-0.99296,1e-05,1.48072]
[1779475307521,23.02,76590.75,0.0,-0.99291,1e-05,1.49001]
[1779475313388,23.03,76591.15,0.0,-0.99289,1e-05,1.49406]
[1779475318425,23.04,76588.47,0.0,-0.9929,1e-05,1.49099]
[1779475323459,23.04,76585.84,0.0,-0.99292,1e-05,1.48806]
[1779475326479,23.05,76576.12,0.0,-0.99302,1e-05,1.46924]
[1779475331514,23.05,76578.67,0.0,-0.99297,1e-05,1.47734]
[1779475336548,23.06,76577.9,0.0,-0.99297,1e-05,1.4784]
[1779475340584,23.07,76572.17,0.0,-0.99302,1e-05,1.46854]
[1779475345618,23.07,76573.14,0.0,-0.993,1e-05,1.47327]
[1779475350654,23.08,76575.53,0.0,-0.99295,1e-05,1.48092]
[1779475355689,23.09,76576.09,0.0,-0.99294,1e-05,1.48364]
[1779475357878,23.09,76590.81,0.0,-0.99277,1e-05,1.51595]
[1779475358713,23.09,76590.81,0.0,-0.99276,1e-05,1.51642]
[1779475359719,23.09,76592.26,0.0,-0.99274,1e-05,1.51999]
[1779475364758,23.1,76591.52,0.0,-0.99274,1e-05,1.52065]
[1779475369794,23.1,76591.61,0.0,-0.99273,1e-05,1.52308]
[1779475374829,23.11,76586.88,0.0,-0.99277,1e-05,1.51514]
[1779475375836,23.11,76581.7,0.0,-0.99283,1e-05,1.50454]
[1779475376843,23.11,76579.2,0.0,-0.99285,1e-05,1.49969]
[1779475381877,23.12,76579.07,0.0,-0.99284,1e-05,1.50181]
[1779475386913,23.12,76579.52,0.0,-0.99282,1e-05,1.50512]
[1779475391948,23.13,76584.81,0.0,-0.99275,1e-05,1.51874]
[1779475395975,23.13,76587.79,0.0,-0.99271,1e-05,1.52691]
[1779475401011,23.14,76591.75,0.0,-0.99265,1e-05,1.53762]
[1779475404037,23.14,76584.41,0.0,-0.99273,1e-05,1.52307]
[1779475405038,23.14,76581.39,0.0,-0.99276,1e-05,1.51705]
[1779475411081,23.15,76579.54,0.0,-0.99277,1e-05,1.51485]
[1779475416115,23.16,76579.56,0.0,-0.99276,1e-05,1.5172]
[1779475420145,23.16,76584.99,0.0,-0.99269,1e-05,1.53066]
[1779475425179,23.17,76580.82,0.0,-0.99272,1e-05,1.52388]
[1779475430214,23.17,76577.2,0.0,-0.99275,1e-05,1.51836]
[1779475435248,23.18,76576.28,0.0,-0.99275,1e-05,1.51862]
[1779475437263,23.18,76571.02,0.0,-0.9928,1e-05,1.50829]
[1779475438447,23.18,76563.22,0.0,-0.99289,1e-05,1.49269]
[1779475440283,23.18,76556.81,0.0,-0.99296,1e-05,1.47972]
[1779475441291,23.18,76557.42,0.0,-0.99295,1e-05,1.48152]
[1779475443305,23.19,76549.57,0.0,-0.99303,1e-05,1.4662]
[1779475444312,23.2,76542.61,0.0,-0.99308,1e-05,1.45724]
[1779475445320,23.22,76542.64,0.0,-0.99305,1e-05,1.46294]
[1779475450355,23.29,76542.09,0.0,-0.99291,1e-05,1.48892]
[1779475453380,23.31,76532.24,0.0,-0.99296,1e-05,1.47863]
[1779475454392,23.34,76526.93,0.0,-0.99296,1e-05,1.47792]
[1779475455394,23.35,76524.0,0.0,-0.99297,1e-05,1.47726]
[1779475457409,23.38,76522.16,0.0,-0.99293,1e-05,1.48434]
[1779475462443,23.45,76519.71,0.0,-0.99282,1e-05,1.50498]
[1779475467480,23.47,76522.89,0.0,-0.99274,1e-05,1.51861]
[1779475472515,23.5,76516.62,0.0,-0.99276,1e-05,1.51596]
[1779475478559,23.51,76516.8,0.0,-0.99272,1e-05,1.52349]
[1779475483593,23.53,76516.16,0.0,-0.99269,1e-05,1.52874]
[1779475488626,23.54,76518.72,0.0,-0.99265,1e-05,1.53649]
[1779475493662,23.54,76519.42,0.0,-0.99263,1e-05,1.54023]
[1779475498697,23.55,76520.15,0.0,-0.9926,1e-05,1.54401]
[1779475503735,23.6,76516.5,0.0,-0.99253,1e-05,1.5576]
[1779475508955,23.65,76512.77,0.0,-0.99246,1e-05,1.56988]
[1779475511082,23.66,76487.65,0.0,-0.99273,1e-05,1.52021]
[1779475511836,23.66,76453.78,0.0,-0.9931,1e-05,1.45043]
[1779475512842,23.67,76469.61,0.0,-0.99293,1e-05,1.48317]
[1779475513847,23.67,76467.51,0.0,-0.99295,1e-05,1.47886]
[1779475514870,23.67,76461.33,0.0,-0.99302,1e-05,1.46621]
[1779475515879,23.67,76468.83,0.0,-0.99294,1e-05,1.48157]
[1779475516874,23.67,76474.85,0.0,-0.99287,1e-05,1.49399]
[1779475517886,23.67,76460.29,0.0,-0.99303,1e-05,1.4641]
[1779475519035,23.67,76478.08,0.0,-0.99282,1e-05,1.50306]
[1779475519893,23.67,76478.08,0.0,-0.99282,1e-05,1.50356]
[1779475521911,23.67,76461.37,0.0,-0.993,1e-05,1.46961]
[1779475522918,23.68,76457.91,0.0,-0.99303,1e-05,1.46367]
[1779475524940,23.69,76448.02,0.0,-0.9931,1e-05,1.45017]
[1779475526987,23.72,76436.0,0.0,-0.99319,1e-05,1.43414]
[1779475528005,23.74,76428.42,0.0,-0.99323,1e-05,1.42719]
[1779475529116,23.77,76403.06,0.0,-0.99342,1e-05,1.3898]
[1779475530140,23.84,76403.22,0.0,-0.99329,1e-05,1.41553]
[1779475532064,23.88,76386.87,0.0,-0.99339,1e-05,1.39525]
[1779475533081,23.88,76362.65,0.0,-0.99363,1e-05,1.35036]
[1779475534086,23.88,76345.14,0.0,-0.9938,1e-05,1.31836]
[1779475535102,23.89,76335.24,0.0,-0.99389,1e-05,1.30128]
[1779475536113,23.89,76279.93,0.0,-0.9944,1e-05,1.2033]
[1779475537139,23.89,76234.26,0.0,-0.99479,1e-05,1.12713]
[1779475538135,23.89,76233.11,0.0,-0.99479,1e-05,1.12745]
[1779475539155,23.9,76225.41,0.0,-0.99485,1e-05,1.11665]
[1779475540154,23.9,76225.86,0.0,-0.99484,1e-05,1.11904]
[1779475541191,23.91,76253.29,0.0,-0.99459,1e-05,1.16569]
[1779475542171,23.91,76250.74,0.0,-0.99461,1e-05,1.16305]
[1779475543177,23.92,76238.03,0.0,-0.99471,1e-05,1.14388]
[1779475544190,23.93,76236.47,0.0,-0.99471,1e-05,1.14315]
[1779475545201,23.93,76227.24,0.0,-0.99478,1e-05,1.12992]
[1779475546211,23.94,76237.01,0.0,-0.99469,1e-05,1.1477]
[1779475547218,23.95,76244.69,0.0,-0.9946,1e-05,1.16407]
[1779475549336,23.96,76254.28,0.0,-0.9945,1e-05,1.18356]
[1779475551257,24.01,76240.99,0.0,-0.99454,1e-05,1.17679]
[1779475552258,24.06,76243.44,0.0,-0.99443,1e-05,1.19664]
[1779475553284,24.11,76257.58,0.0,-0.99422,1e-05,1.23799]
[1779475554285,24.16,76247.96,0.0,-0.99422,1e-05,1.23766]
[1779475555294,24.21,76229.37,0.0,-0.9943,1e-05,1.2219]
[1779475556298,24.26,76189.72,0.0,-0.99456,1e-05,1.17146]
[1779475557349,24.31,76181.84,0.0,-0.99454,1e-05,1.17555]
[1779475558350,24.37,76173.76,0.0,-0.99451,1e-05,1.18094]
[1779475559430,24.37,76096.89,0.0,-0.99513,1e-05,1.0593]
[1779475560380,24.4,76096.62,0.0,-0.9951,1e-05,1.06687]
[1779475561381,24.4,76063.32,0.0,-0.99535,1e-05,1.01746]
[1779475562421,24.4,76057.78,0.0,-0.99539,1e-05,1.00941]
[1779475563459,24.4,76061.87,0.0,-0.99536,1e-05,1.01589]
[1779475564439,24.4,76095.67,0.0,-0.9951,1e-05,1.06642]
[1779475565426,24.4,76103.34,0.0,-0.99504,1e-05,1.07842]
[1779475566431,24.4,76110.99,0.0,-0.99498,1e-05,1.09031]
[1779475567442,24.4,76118.33,0.0,-0.99492,1e-05,1.10171]
[1779475568452,24.41,76110.2,0.0,-0.99498,1e-05,1.08918]
[1779475569519,24.41,76089.91,0.0,-0.99514,1e-05,1.05833]
[1779475570469,24.41,76090.4,0.0,-0.99513,1e-05,1.0607]
[1779475571482,24.43,76073.34,0.0,-0.99524,1e-05,1.03941]
[1779475572485,24.44,76053.34,0.0,-0.99536,1e-05,1.01527]
[1779475573493,24.45,76033.5,0.0,-0.9955,1e-05,0.98736]
[1779475575506,24.48,76066.8,0.0,-0.9952,1e-05,1.04583]
[1779475577523,24.5,76088.23,0.0,-0.99501,1e-05,1.08293]
[1779475578537,24.57,76122.82,0.0,-0.99462,1e-05,1.15885]
[1779475579540,24.57,76141.06,0.0,-0.99446,1e-05,1.18964]
[1779475580601,24.6,76152.77,0.0,-0.99431,1e-05,1.21852]
[1779475581587,24.6,76161.13,0.0,-0.99424,1e-05,1.23267]
[1779475583602,24.74,76145.36,0.0,-0.99415,1e-05,1.24958]
[1779475585610,24.78,76157.5,0.0,-0.99396,1e-05,1.28519]
[1779475586639,24.82,76163.44,0.0,-0.99383,1e-05,1.30925]
[1779475587635,24.86,76168.83,0.0,-0.99371,1e-05,1.33203]
[1779475588648,24.9,76176.97,0.0,-0.99356,1e-05,1.36042]
[1779475589704,24.94,76209.99,0.0,-0.99316,1e-05,1.43554]
[1779475590659,24.95,76210.38,0.0,-0.99314,1e-05,1.43891]
[1779475591672,24.95,76222.11,0.0,-0.99302,1e-05,1.46165]
[1779475592685,24.95,76204.87,0.0,-0.99319,1e-05,1.42975]
[1779475593689,24.95,76189.45,0.0,-0.99334,1e-05,1.40071]
[1779475594694,24.96,76194.42,0.0,-0.99328,1e-05,1.41246]
[1779475595698,24.96,76199.93,0.0,-0.99322,1e-05,1.42409]
[1779475596710,24.97,76204.77,0.0,-0.99316,1e-05,1.43449]
[1779475597716,24.97,76204.77,0.0,-0.99316,1e-05,1.43568]
[1779475602755,24.99,76201.07,0.0,-0.99316,1e-05,1.43453]
[1779475604766,25.0,76191.41,0.0,-0.99325,1e-05,1.41862]
[1779475605773,25.0,76199.88,0.0,-0.99316,1e-05,1.43587]
[1779475606781,25.0,76200.7,0.0,-0.99314,1e-05,1.43861]
[1779475611815,25.02,76199.69,0.0,-0.99312,1e-05,1.44255]
[1779475613829,25.03,76208.1,0.0,-0.99302,1e-05,1.46103]
[1779475614836,25.03,76204.15,0.0,-0.99305,1e-05,1.45456]
[1779475616858,25.03,76198.13,0.0,-0.9931,1e-05,1.4453]
[1779475617868,25.04,76189.63,0.0,-0.99319,1e-05,1.42966]
[1779475618879,25.04,76192.24,0.0,-0.99316,1e-05,1.43516]
[1779475619881,25.04,76184.53,0.0,-0.99323,1e-05,1.42111]
[1779475620892,25.04,76180.36,0.0,-0.99327,1e-05,1.41383]
[1779475621906,25.04,76161.2,0.0,-0.99346,1e-05,1.37883]
[1779475622911,25.06,76138.49,0.0,-0.99364,1e-05,1.34374]
[1779475623918,25.06,76157.12,0.0,-0.99346,1e-05,1.37826]
[1779475624928,25.06,76170.63,0.0,-0.99332,1e-05,1.40388]
[1779475625933,25.07,76154.56,0.0,-0.99348,1e-05,1.37479]
[1779475626942,25.07,76139.88,0.0,-0.99362,1e-05,1.34877]
[1779475627948,25.09,76141.35,0.0,-0.99357,1e-05,1.35822]
[1779475630975,25.15,76134.75,0.0,-0.99353,1e-05,1.36565]
[1779475631981,25.16,76151.75,0.0,-0.99333,1e-05,1.4034]
[1779475632991,25.18,76181.51,0.0,-0.99299,1e-05,1.46556]
[1779475633996,25.18,76189.68,0.0,-0.99291,1e-05,1.48183]
[1779475635007,25.18,76199.72,0.0,-0.9928,1e-05,1.50188]
[1779475636017,25.19,76197.61,0.0,-0.99282,1e-05,1.49818]
[1779475637019,25.19,76191.61,0.0,-0.99287,1e-05,1.48755]
[1779475638026,25.19,76189.7,0.0,-0.99289,1e-05,1.48493]
[1779475639034,25.2,76198.0,0.0,-0.9928,1e-05,1.50223]
[1779475640048,25.2,76202.46,0.0,-0.99274,1e-05,1.51207]
[1779475641070,25.2,76210.98,0.0,-0.99265,1e-05,1.53]
[1779475643117,25.2,76226.92,0.0,-0.99246,1e-05,1.56342]
[1779475645223,25.2,76218.44,0.0,-0.99256,1e-05,1.54632]
[1779475646199,25.2,76232.37,0.0,-0.9924,1e-05,1.5745]
[1779475647201,25.21,76239.03,0.0,-0.99233,1e-05,1.58877]
[1779475648208,25.21,76237.84,0.0,-0.99233,1e-05,1.5879]
[1779475650224,25.21,76231.64,0.0,-0.9924,1e-05,1.57603]
[1779475653255,25.22,76245.07,0.0,-0.99224,1e-05,1.60404]
[1779475654270,25.22,76256.05,0.0,-0.99212,1e-05,1.62732]
[1779475657287,25.22,76249.53,0.0,-0.99218,1e-05,1.61503]
[1779475659298,25.22,76257.08,0.0,-0.9921,1e-05,1.63121]
[1779475661314,25.22,76237.21,0.0,-0.99232,1e-05,1.59046]
[1779475662320,25.22,76224.09,0.0,-0.99246,1e-05,1.56402]
[1779475665341,25.23,76235.52,0.0,-0.99233,1e-05,1.58823]
[1779475667355,25.23,76247.11,0.0,-0.9922,1e-05,1.61265]
[1779475670377,25.23,76239.93,0.0,-0.99227,1e-05,1.59856]
[1779475671384,25.23,76231.05,0.0,-0.99237,1e-05,1.58064]
[1779475676420,25.24,76240.68,0.0,-0.99225,1e-05,1.60193]
[1779475678434,25.24,76249.51,0.0,-0.99215,1e-05,1.62077]
[1779475679441,25.24,76254.91,0.0,-0.99209,1e-05,1.63228]
[1779475682463,25.24,76261.54,0.0,-0.99201,1e-05,1.64686]
[1779475683470,25.24,76273.38,0.0,-0.99187,1e-05,1.67216]
[1779475684476,25.24,76280.35,0.0,-0.99179,1e-05,1.68724]
[1779475687498,25.24,76287.55,0.0,-0.9917,1e-05,1.70312]
[1779475689518,25.24,76297.26,0.0,-0.99158,1e-05,1.72443]
[1779475691532,25.24,76287.93,0.0,-0.9917,1e-05,1.70421]
[1779475696567,25.24,76289.69,0.0,-0.99167,1e-05,1.70853]
[1779475701603,25.24,76288.15,0.0,-0.99169,1e-05,1.70561]
[1779475702611,25.24,76276.26,0.0,-0.99183,1e-05,1.68007]
[1779475704622,25.24,76280.97,0.0,-0.99177,1e-05,1.69047]
[1779475706640,25.24,76294.96,0.0,-0.9916,1e-05,1.72103]
[1779475707646,25.24,76308.14,0.0,-0.99144,1e-05,1.75009]
[1779475709665,25.24,76314.13,0.0,-0.99137,1e-05,1.76342]
[1779475712684,25.25,76301.1,0.0,-0.99153,1e-05,1.73341]
[1779475715705,25.25,76307.81,0.0,-0.99145,1e-05,1.74831]
[1779475717718,25.25,76313.38,0.0,-0.99138,1e-05,1.7607]
[1779475722756,25.25,76314.14,0.0,-0.99137,1e-05,1.7624]
[1779475727792,25.25,76315.37,0.0,-0.99136,1e-05,1.76514]
[1779475730847,25.25,76321.1,0.0,-0.99129,1e-05,1.77799]
[1779475736852,25.25,76320.18,0.0,-0.9913,1e-05,1.77592]
[1779475739874,25.25,76312.98,0.0,-0.99139,1e-05,1.75981]
[1779475745918,25.25,76314.15,0.0,-0.99137,1e-05,1.76242]
[1779475750961,25.25,76295.45,0.0,-0.9916,1e-05,1.72114]
[1779475755994,25.25,76294.36,0.0,-0.99161,1e-05,1.71907]
[1779475757000,25.25,76303.99,0.0,-0.9915,1e-05,1.74029]
[1779475758008,25.25,76305.18,0.0,-0.99148,1e-05,1.74294]
[1779475761090,25.25,76310.56,0.0,-0.99142,1e-05,1.75492]
[1779475763049,25.25,76311.46,0.0,-0.9914,1e-05,1.75693]
[1779475767071,25.25,76306.25,0.0,-0.99147,1e-05,1.74536]
[1779475768078,25.25,76294.5,0.0,-0.99161,1e-05,1.71951]
[1779475769085,25.25,76290.66,0.0,-0.99166,1e-05,1.71118]
[1779475772106,25.25,76283.49,0.0,-0.99175,1e-05,1.69468]
[1779475773118,25.25,76290.12,0.0,-0.99167,1e-05,1.70916]
[1779475774125,25.25,76291.03,0.0,-0.99165,1e-05,1.71121]
[1779475776138,25.25,76280.48,0.0,-0.99178,1e-05,1.68849]
[1779475777148,25.25,76278.55,0.0,-0.9918,1e-05,1.68445]
[1779475779159,25.25,76287.3,0.0,-0.9917,1e-05,1.70357]
[1779475781239,25.25,76293.2,0.0,-0.99163,1e-05,1.71655]
[1779475783188,25.25,76301.52,0.0,-0.99152,1e-05,1.73492]
[1779475784195,25.25,76304.33,0.0,-0.99149,1e-05,1.74115]
[1779475785202,25.25,76299.1,0.0,-0.99155,1e-05,1.73024]
[1779475786209,25.25,76302.22,0.0,-0.99151,1e-05,1.73716]
[1779475788223,25.25,76294.1,0.0,-0.99161,1e-05,1.71939]
[1779475789236,25.25,76282.83,0.0,-0.99174,1e-05,1.69496]
[1779475790243,25.25,76276.51,0.0,-0.99182,1e-05,1.68145]
[1779475791249,25.25,76269.11,0.0,-0.9919,1e-05,1.66576]
[1779475792256,25.25,76268.29,0.0,-0.99191,1e-05,1.66418]
[1779475797291,25.25,76268.16,0.0,-0.99191,1e-05,1.66471]
[1779475802330,25.26,76271.2,0.0,-0.99187,1e-05,1.67213]
[1779475806366,25.26,76262.36,0.0,-0.99197,1e-05,1.65376]
[1779475807373,25.26,76270.86,0.0,-0.99187,1e-05,1.67202]
[1779475808379,25.26,76276.58,0.0,-0.9918,1e-05,1.68443]
[1779475810392,25.26,76268.67,0.0,-0.99189,1e-05,1.66788]
[1779475814417,25.26,76262.04,0.0,-0.99197,1e-05,1.65439]
[1779475819454,25.26,76259.69,0.0,-0.99199,1e-05,1.65029]
[1779475820460,25.26,76265.88,0.0,-0.99192,1e-05,1.66357]
[1779475823482,25.27,76275.08,0.0,-0.99181,1e-05,1.68366]
[1779475828524,25.27,76277.35,0.0,-0.99178,1e-05,1.68907]
[1779475832547,25.27,76275.14,0.0,-0.99181,1e-05,1.68353]
[1779475834560,25.27,76285.68,0.0,-0.99168,1e-05,1.70641]
[1779475836575,25.27,76287.29,0.0,-0.99166,1e-05,1.7102]
[1779475840603,25.27,76293.55,0.0,-0.99158,1e-05,1.72405]
[1779475843625,25.27,76300.33,0.0,-0.9915,1e-05,1.73899]
[1779475847652,25.27,76311.97,0.0,-0.99136,1e-05,1.76482]
[1779475850673,25.27,76318.56,0.0,-0.99128,1e-05,1.77959]
[1779475855708,25.27,76319.27,0.0,-0.99127,1e-05,1.78118]
[1779475860743,25.27,76322.46,0.0,-0.99123,1e-05,1.78837]
[1779475863840,25.27,76330.86,0.0,-0.99112,1e-05,1.80742]
[1779475864836,25.27,76345.95,0.0,-0.99093,1e-05,1.84204]
[1779475868861,25.27,76358.59,0.0,-0.99077,1e-05,1.87146]
[1779475869868,25.27,76353.15,0.0,-0.99084,1e-05,1.85875]
[1779475871930,25.27,76341.73,0.0,-0.99098,1e-05,1.8323]
[1779475872905,25.27,76341.73,0.0,-0.99098,1e-05,1.8323]
[1779475877925,25.27,76342.82,0.0,-0.99097,1e-05,1.83482]
[1779475882960,25.27,76340.41,0.0,-0.991,1e-05,1.82927]
[1779475885980,25.27,76333.02,0.0,-0.99109,1e-05,1.81234]
[1779475891016,25.27,76331.98,0.0,-0.99111,1e-05,1.80879]
[1779475894040,25.27,76340.06,0.0,-0.99101,1e-05,1.82727]
[1779475896057,25.27,76334.16,0.0,-0.99109,1e-05,1.81376]
[1779475898067,25.27,76339.26,0.0,-0.99102,1e-05,1.82543]
[1779475899076,25.27,76345.53,0.0,-0.99094,1e-05,1.83987]
[1779475900082,25.27,76351.19,0.0,-0.99087,1e-05,1.85299]
[1779475903103,25.27,76357.24,0.0,-0.99079,1e-05,1.86709]
[1779475907132,25.27,76350.77,0.0,-0.99087,1e-05,1.85201]
[1779475909145,25.27,76357.25,0.0,-0.99079,1e-05,1.86711]
[1779475914180,25.27,76353.38,0.0,-0.99084,1e-05,1.85808]
[1779475919215,25.27,76353.52,0.0,-0.99084,1e-05,1.85841]
[1779475922236,25.27,76359.59,0.0,-0.99076,1e-05,1.87259]
[1779475925256,25.27,76370.24,0.0,-0.99062,1e-05,1.89769]
[1779475926264,25.27,76367.88,0.0,-0.99065,1e-05,1.8921]
[1779475930291,25.27,76375.82,0.0,-0.99054,1e-05,1.91094]
[1779475932355,25.27,76379.07,0.0,-0.9905,1e-05,1.9187]
[1779475935327,25.27,76384.17,0.0,-0.99043,1e-05,1.93092]
[1779475938347,25.27,76378.93,0.0,-0.9905,1e-05,1.91837]
[1779475941369,25.27,76376.27,0.0,-0.99054,1e-05,1.91202]
[1779475946411,25.27,76377.05,0.0,-0.99053,1e-05,1.91388]
[1779475948425,25.27,76382.18,0.0,-0.99046,1e-05,1.92615]
[1779475950439,25.27,76384.51,0.0,-0.99043,1e-05,1.93174]
[1779475955475,25.27,76386.31,0.0,-0.99041,1e-05,1.93483]
[1779475958497,25.27,76393.17,0.0,-0.99032,1e-05,1.9514]
[1779475959504,25.27,76397.35,0.0,-0.99026,1e-05,1.96155]
[1779475961517,25.27,76389.24,0.0,-0.99037,1e-05,1.94189]
[1779475962524,25.27,76390.25,0.0,-0.99036,1e-05,1.94433]
[1779475964538,25.27,76401.19,0.0,-0.99021,1e-05,1.97092]
[1779475965545,25.27,76403.59,0.0,-0.99017,1e-05,1.97679]
[1779475968566,25.27,76408.83,0.0,-0.9901,1e-05,1.98965]
[1779475972640,25.27,76403.29,0.0,-0.99018,1e-05,1.97605]
[1779475975615,25.27,76396.03,0.0,-0.99028,1e-05,1.95834]
[1779475977629,25.27,76392.74,0.0,-0.99032,1e-05,1.95036]
[1779475982706,25.27,76399.41,0.0,-0.99023,1e-05,1.96657]
[1779475985686,25.27,76405.52,0.0,-0.99015,1e-05,1.98152]
[1779475986694,25.27,76405.9,0.0,-0.99014,1e-05,1.98245]
[1779475989715,25.27,76410.93,0.0,-0.99007,1e-05,1.99483]
[1779475993745,25.27,76406.33,0.0,-0.99014,1e-05,1.98351]
[1779475994751,25.27,76401.93,0.0,-0.9902,1e-05,1.97272]
[1779475999786,25.27,76402.33,0.0,-0.99019,1e-05,1.9737]
[1779476001801,25.27,76401.16,0.0,-0.99021,1e-05,1.97084]
[1779476003815,25.27,76412.41,0.0,-0.99005,1e-05,1.99848]
[1779476004822,25.27,76415.59,0.0,-0.99001,1e-05,2.00635]
[1779476005830,25.27,76422.5,0.0,-0.98991,1e-05,2.02354]
[1779476006836,25.27,76428.01,0.0,-0.98983,1e-05,2.03733]
[1779476007844,25.27,76428.91,0.0,-0.98982,1e-05,2.03959]
[1779476012930,25.27,76451.43,0.0,-0.9895,1e-05,2.09548]
[1779476014892,25.27,76452.06,0.0,-0.98949,1e-05,2.0971]
[1779476019928,25.27,76447.72,0.0,-0.98955,1e-05,2.08598]
[1779476024963,25.27,76446.96,0.0,-0.98957,1e-05,2.08403]
[1779476029998,25.27,76448.21,0.0,-0.98955,1e-05,2.08723]
[1779476035035,25.27,76447.89,0.0,-0.98955,1e-05,2.08641]
[1779476040072,25.27,76447.27,0.0,-0.98956,1e-05,2.08482]
[1779476043151,25.27,76439.69,0.0,-0.98967,1e-05,2.06552]
[1779476046124,25.27,76445.26,0.0,-0.98959,1e-05,2.07969]
[1779476051158,25.27,76447.31,0.0,-0.98956,1e-05,2.08493]
[1779476055187,25.27,76457.6,0.0,-0.98941,1e-05,2.11137]
[1779476056194,25.27,76463.48,0.0,-0.98932,1e-05,2.1266]
[1779476057200,25.27,76473.92,0.0,-0.98917,2e-05,2.15387]
[1779476058208,25.27,76479.43,0.0,-0.98908,2e-05,2.16837]
[1779476063243,25.27,76475.69,0.0,-0.98914,2e-05,2.15852]
[1779476068280,25.27,76478.86,0.0,-0.98909,2e-05,2.16687]
[1779476073365,25.27,76479.8,0.0,-0.98909,2e-05,2.168]
[1779476075331,25.27,76475.16,0.0,-0.98916,2e-05,2.15579]
[1779476080363,25.27,76475.13,0.0,-0.98916,2e-05,2.15571]
[1779476082376,25.27,76480.15,0.0,-0.98908,2e-05,2.16893]
[1779476083384,25.27,76487.55,0.0,-0.98897,2e-05,2.18853]
[1779476084390,25.27,76490.57,0.0,-0.98892,2e-05,2.19657]
[1779476089434,25.27,76495.09,0.0,-0.98885,2e-05,2.20865]
[1779476091448,25.27,76502.32,0.0,-0.98874,2e-05,2.22809]
[1779476092457,25.27,76507.19,0.0,-0.98867,2e-05,2.24126]
[1779476094471,25.27,76508.95,0.0,-0.98864,2e-05,2.24603]
[1779476098498,25.27,76501.57,0.0,-0.98875,2e-05,2.22607]
[1779476099507,25.27,76499.07,0.0,-0.98879,2e-05,2.21934]
[1779476102527,25.27,76496.49,0.0,-0.98883,2e-05,2.21241]
[1779476103579,25.27,76489.39,0.0,-0.98894,2e-05,2.19343]
[1779476105551,25.27,76493.53,0.0,-0.98888,2e-05,2.20448]
[1779476110584,25.27,76489.01,0.0,-0.98895,2e-05,2.19242]
[1779476115622,25.27,76485.76,0.0,-0.989,2e-05,2.18378]
[1779476120654,25.27,76480.96,0.0,-0.98907,2e-05,2.17107]
[1779476124683,25.27,76478.49,0.0,-0.98911,2e-05,2.16455]
[1779476129718,25.27,76472.05,0.0,-0.9892,1e-05,2.14763]
[1779476134754,25.27,76473.79,0.0,-0.98918,1e-05,2.15086]
[1779476135761,25.27,76473.91,0.0,-0.98918,1e-05,2.15117]
[1779476140798,25.27,76474.49,0.0,-0.98917,2e-05,2.15269]
[1779476144825,25.27,76480.1,0.0,-0.98909,2e-05,2.16745]
[1779476145833,25.27,76488.87,0.0,-0.98895,2e-05,2.19069]
[1779476146840,25.27,76498.28,0.0,-0.98881,2e-05,2.21585]
[1779476147846,25.27,76503.98,0.0,-0.98872,2e-05,2.2312]
[1779476148855,25.27,76504.35,0.0,-0.98872,2e-05,2.2322]
[1779476153888,25.27,76509.67,0.0,-0.98863,2e-05,2.24661]
[1779476157916,25.27,76515.01,0.0,-0.98855,2e-05,2.26115]
[1779476162953,25.27,76512.09,0.0,-0.9886,2e-05,2.25319]
[1779476164017,25.27,76522.94,0.0,-0.98842,2e-05,2.28288]
[1779476165972,25.27,76523.97,0.0,-0.98841,2e-05,2.28571]
[1779476171009,25.27,76521.27,0.0,-0.98845,2e-05,2.27829]
[1779476176045,25.27,76522.55,0.0,-0.98843,2e-05,2.2818]
[1779476180077,25.27,76527.01,0.0,-0.98836,2e-05,2.29409]
[1779476183093,25.27,76521.69,0.0,-0.98844,2e-05,2.27944]
[1779476188129,25.27,76520.94,0.0,-0.98846,2e-05,2.27738]
[1779476193163,25.27,76521.18,0.0,-0.98846,2e-05,2.27665]
[1779476196185,25.27,76515.27,0.0,-0.98855,2e-05,2.26048]
[1779476201220,25.27,76510.95,0.0,-0.98862,2e-05,2.24871]
[1779476205247,25.27,76506.36,0.0,-0.98869,2e-05,2.23627]
[1779476210312,25.27,76506.51,0.0,-0.98869,2e-05,2.23667]
[1779476215318,25.27,76505.15,0.0,-0.98871,2e-05,2.23299]
[1779476220353,25.27,76502.09,0.0,-0.98876,2e-05,2.22474]
[1779476222367,25.27,76499.07,0.0,-0.9888,2e-05,2.21661]
[1779476226395,25.27,76487.8,0.0,-0.98898,2e-05,2.1865]
[1779476227402,25.27,76481.77,0.0,-0.98907,2e-05,2.17052]
[1779476228416,25.27,76482.57,0.0,-0.98906,2e-05,2.17264]
[1779476231431,25.27,76477.25,0.0,-0.98914,2e-05,2.15861]
[1779476236465,25.27,76474.07,0.0,-0.98919,1e-05,2.15026]
[1779476237472,25.27,76480.13,0.0,-0.98909,2e-05,2.16619]
[1779476242507,25.27,76477.3,0.0,-0.98914,2e-05,2.15874]
[1779476247543,25.27,76468.62,0.0,-0.98927,1e-05,2.13601]
[1779476248549,25.27,76465.17,0.0,-0.98932,1e-05,2.12702]
[1779476249557,25.27,76459.47,0.0,-0.9894,1e-05,2.11225]
[1779476250563,25.27,76456.06,0.0,-0.98945,1e-05,2.10345]
[1779476252577,25.27,76454.04,0.0,-0.98949,1e-05,2.09694]
[1779476257612,25.27,76452.55,0.0,-0.98951,1e-05,2.09312]
[1779476262647,25.27,76453.78,0.0,-0.98949,1e-05,2.09628]
[1779476267682,25.27,76455.25,0.0,-0.98947,1e-05,2.10005]
[1779476272719,25.27,76456.88,0.0,-0.98945,1e-05,2.10425]
[1779476277752,25.27,76458.0,0.0,-0.98943,1e-05,2.10714]
[1779476282786,25.27,76459.97,0.0,-0.9894,1e-05,2.11223]
[1779476284801,25.27,76451.71,0.0,-0.98952,1e-05,2.09096]
[1779476285808,25.27,76459.39,0.0,-0.98941,1e-05,2.11073]
[1779476286815,25.27,76463.13,0.0,-0.98935,1e-05,2.12041]
[1779476290846,25.27,76464.62,0.0,-0.98933,1e-05,2.12427]
[1779476295878,25.27,76463.27,0.0,-0.98935,1e-05,2.12077]
[1779476300913,25.27,76461.0,0.0,-0.98939,1e-05,2.11489]
[1779476305948,25.27,76463.81,0.0,-0.98934,1e-05,2.12217]
[1779476310983,25.27,76460.61,0.0,-0.98939,1e-05,2.11388]
[1779476316022,25.27,76460.06,0.0,-0.98941,1e-05,2.11114]
[1779476321053,25.27,76460.71,0.0,-0.9894,1e-05,2.11282]
[1779476326088,25.27,76465.07,0.0,-0.98933,1e-05,2.12412]
[1779476331123,25.27,76467.52,0.0,-0.9893,1e-05,2.13049]
[1779476335152,25.27,76459.56,0.0,-0.98941,1e-05,2.10985]
[1779476337166,25.27,76457.59,0.0,-0.98944,1e-05,2.10477]
[1779476340190,25.27,76451.87,0.0,-0.98953,1e-05,2.09006]
[1779476345222,25.27,76454.49,0.0,-0.98949,1e-05,2.09679]
[1779476350256,25.27,76455.35,0.0,-0.98948,1e-05,2.099]
[1779476355389,25.27,76461.81,0.0,-0.98938,1e-05,2.11567]
[1779476357306,25.27,76461.38,0.0,-0.98939,1e-05,2.11455]
[1779476360326,25.27,76467.44,0.0,-0.9893,1e-05,2.13028]
[1779476365460,25.27,76467.63,0.0,-0.98929,1e-05,2.13077]
[1779476371405,25.27,76469.66,0.0,-0.98927,1e-05,2.13473]
[1779476373420,25.27,76482.07,0.0,-0.98908,2e-05,2.16729]
[1779476374434,25.27,76482.57,0.0,-0.98908,2e-05,2.16861]
[1779476379461,25.27,76481.91,0.0,-0.98909,2e-05,2.16686]
[1779476382482,25.27,76472.94,0.0,-0.98922,1e-05,2.1433]
[1779476384498,25.27,76470.5,0.0,-0.98926,1e-05,2.13692]
[1779476389530,25.27,76466.07,0.0,-0.98932,1e-05,2.12539]
[1779476394568,25.27,76466.45,0.0,-0.98932,1e-05,2.12638]
[1779476396586,25.27,76473.87,0.0,-0.98921,1e-05,2.14573]
[1779476398599,25.27,76474.84,0.0,-0.98919,1e-05,2.14827]
[1779476403635,25.27,76477.87,0.0,-0.98915,2e-05,2.15623]
[1779476404641,25.27,76475.0,0.0,-0.98919,1e-05,2.14869]
[1779476405755,25.27,76458.79,0.0,-0.98943,1e-05,2.10654]
[1779476406659,25.27,76458.79,0.0,-0.98943,1e-05,2.10654]
[1779476411693,25.27,76458.07,0.0,-0.98944,1e-05,2.10469]
[1779476412702,25.27,76450.81,0.0,-0.98955,1e-05,2.08604]
[1779476417737,25.27,76446.01,0.0,-0.98962,1e-05,2.07379]
[1779476422771,25.27,76449.2,0.0,-0.98957,1e-05,2.08192]
[1779476424787,25.27,76454.25,0.0,-0.9895,1e-05,2.09486]
[1779476429823,25.27,76454.46,0.0,-0.98949,1e-05,2.0954]
[1779476434860,25.27,76455.41,0.0,-0.98949,1e-05,2.09653]
[1779476439895,25.27,76459.25,0.0,-0.98943,1e-05,2.10641]
[1779476442918,25.27,76467.82,0.0,-0.9893,1e-05,2.12861]
[1779476443925,25.27,76470.32,0.0,-0.98927,1e-05,2.13513]
[1779476448960,25.27,76470.6,0.0,-0.98926,1e-05,2.13586]
[1779476453995,25.27,76469.61,0.0,-0.98928,1e-05,2.13328]
[1779476459029,25.27,76465.91,0.0,-0.98933,1e-05,2.12365]
[1779476464065,25.27,76469.16,0.0,-0.98928,1e-05,2.1321]
[1779476467087,25.27,76477.94,0.0,-0.98915,2e-05,2.15507]
[1779476468093,25.27,76479.79,0.0,-0.98913,2e-05,2.15994]
[1779476473128,25.27,76484.68,0.0,-0.98905,2e-05,2.17284]
[1779476474134,25.27,76497.69,0.0,-0.98885,2e-05,2.20747]
[1779476475141,25.27,76498.15,0.0,-0.98885,2e-05,2.2087]
[1779476479171,25.27,76503.87,0.0,-0.98876,2e-05,2.22407]
[1779476481184,25.27,76505.78,0.0,-0.98873,2e-05,2.22922]
[1779476485212,25.27,76513.18,0.0,-0.98861,2e-05,2.24927]
[1779476488235,25.27,76515.24,0.0,-0.98858,2e-05,2.25488]
[1779476492264,25.27,76519.4,0.0,-0.98852,2e-05,2.26485]
[1779476494276,25.27,76532.77,0.0,-0.98831,2e-05,2.30164]
[1779476495285,25.27,76531.42,0.0,-0.98833,2e-05,2.29791]
[1779476496408,25.27,76526.42,0.0,-0.98841,2e-05,2.28411]
[1779476502332,25.27,76525.28,0.0,-0.98843,2e-05,2.28097]
[1779476507367,25.27,76524.38,0.0,-0.98844,2e-05,2.2785]
[1779476512408,25.27,76524.96,0.0,-0.98843,2e-05,2.28009]
[1779476514435,25.27,76530.01,0.0,-0.98835,2e-05,2.29401]
[1779476516565,25.27,76485.92,0.0,-0.98904,2e-05,2.17477]
[1779476517457,25.27,76485.92,0.0,-0.98904,2e-05,2.17477]
[1779476518464,25.27,76485.84,0.0,-0.98904,2e-05,2.17456]
[1779476522493,25.27,76492.93,0.0,-0.98893,2e-05,2.19339]
[1779476523500,25.27,76496.35,0.0,-0.98888,2e-05,2.20252]
[1779476524506,25.27,76501.64,0.0,-0.9888,2e-05,2.2167]
[1779476525514,25.27,76506.52,0.0,-0.98872,2e-05,2.22985]
[1779476530553,25.27,76509.41,0.0,-0.98868,2e-05,2.23766]
[1779476532563,25.27,76503.32,0.0,-0.98877,2e-05,2.22122]
[1779476537598,25.27,76501.92,0.0,-0.98879,2e-05,2.21745]
[1779476539612,25.27,76494.02,0.0,-0.98892,2e-05,2.1963]
[1779476540619,25.27,76487.56,0.0,-0.98901,2e-05,2.17912]
[1779476545653,25.27,76493.67,0.0,-0.98892,2e-05,2.19536]
[1779476550697,25.27,76495.51,0.0,-0.98889,2e-05,2.20028]
[1779476554726,25.27,76490.46,0.0,-0.98898,2e-05,2.18547]
[1779476556858,25.27,76484.45,0.0,-0.98907,2e-05,2.16954]
[1779476560771,25.27,76479.09,0.0,-0.98915,2e-05,2.15542]
[1779476566929,25.27,76479.17,0.0,-0.98915,2e-05,2.15563]
[1779476569849,25.27,76472.56,0.0,-0.98925,1e-05,2.13831]
[1779476570849,25.27,76425.09,0.0,-0.98994,1e-05,2.01722]
[1779476571856,25.27,76411.11,0.0,-0.99012,1e-05,1.985]
[1779476573870,25.27,76418.83,0.0,-0.99001,1e-05,2.00406]
[1779476577020,25.27,76408.41,0.0,-0.99015,1e-05,1.97837]
[1779476578909,25.27,76397.84,0.0,-0.9903,1e-05,1.95259]
[1779476580931,25.27,76386.11,0.0,-0.99046,1e-05,1.9243]
[1779476582967,25.3,76384.96,0.0,-0.99041,1e-05,1.93348]
[1779476583967,25.3,76368.74,0.0,-0.99062,1e-05,1.8948]
[1779476584972,25.3,76365.77,0.0,-0.99066,1e-05,1.88779]
[1779476589011,25.3,76364.6,0.0,-0.99068,1e-05,1.88503]
[1779476591026,25.31,76374.11,0.0,-0.99052,1e-05,1.9124]
[1779476592042,25.31,76389.27,0.0,-0.99032,1e-05,1.94879]
[1779476593036,25.31,76391.57,0.0,-0.99029,1e-05,1.95436]
[1779476594043,25.31,76397.0,0.0,-0.99021,1e-05,1.96756]
[1779476595053,25.31,76396.54,0.0,-0.99022,1e-05,1.96644]
[1779476597184,25.31,76383.53,0.0,-0.9904,1e-05,1.93495]
[1779476599079,25.31,76369.96,0.0,-0.99058,1e-05,1.90254]
[1779476600087,25.33,76367.95,0.0,-0.99058,1e-05,1.9023]
[1779476601093,25.33,76377.81,0.0,-0.99045,1e-05,1.92579]
[1779476602100,25.34,76383.73,0.0,-0.99035,1e-05,1.94414]
[1779476603111,25.34,76386.43,0.0,-0.99031,1e-05,1.95105]
[1779476604115,25.34,76392.21,0.0,-0.99023,1e-05,1.96545]
[1779476605126,25.34,76394.51,0.0,-0.99019,1e-05,1.9714]
[1779476606134,25.34,76401.31,0.0,-0.9901,1e-05,1.98804]
[1779476607256,25.34,76418.62,0.0,-0.98986,1e-05,2.03092]
[1779476608148,25.34,76418.62,0.0,-0.98986,1e-05,2.03092]
[1779476611169,25.34,76409.55,0.0,-0.98999,1e-05,2.00733]
[1779476612175,25.34,76388.61,0.0,-0.99028,1e-05,1.95631]
[1779476613185,25.34,76384.02,0.0,-0.99034,1e-05,1.94521]
[1779476614189,25.34,76381.09,0.0,-0.99038,1e-05,1.93815]
[1779476617214,25.34,76379.38,0.0,-0.9904,1e-05,1.93404]
[1779476620232,25.34,76384.8,0.0,-0.99033,1e-05,1.94709]
[1779476623252,25.34,76391.58,0.0,-0.99024,1e-05,1.96352]
[1779476625266,25.34,76385.9,0.0,-0.99031,1e-05,1.94975]
[1779476626273,25.34,76370.86,0.0,-0.99052,1e-05,1.91366]
[1779476627279,25.34,76368.6,0.0,-0.99055,1e-05,1.90829]
[1779476632317,25.35,76369.67,0.0,-0.9905,1e-05,1.9155]
[1779476634330,25.35,76376.83,0.0,-0.99041,1e-05,1.93262]
[1779476636343,25.35,76371.58,0.0,-0.99048,1e-05,1.92006]
[1779476638357,25.35,76370.91,0.0,-0.99049,1e-05,1.91846]
[1779476641380,25.35,76361.22,0.0,-0.99062,1e-05,1.89546]
[1779476642392,25.35,76360.18,0.0,-0.99063,1e-05,1.89301]
[1779476645417,25.35,76354.51,0.0,-0.99071,1e-05,1.87967]
[1779476646430,25.35,76345.06,0.0,-0.99083,1e-05,1.8576]
[1779476647547,25.35,76336.86,0.0,-0.99093,1e-05,1.83863]
[1779476649448,25.35,76333.96,0.0,-0.99097,1e-05,1.83196]
[1779476651463,25.35,76328.64,0.0,-0.99104,1e-05,1.81977]
[1779476652473,25.35,76342.91,0.0,-0.99086,1e-05,1.85261]
[1779476653482,25.35,76352.87,0.0,-0.99073,1e-05,1.87582]
[1779476654486,25.35,76360.37,0.0,-0.99063,1e-05,1.89345]
[1779476655494,25.35,76364.68,0.0,-0.99057,1e-05,1.90365]
[1779476656499,25.35,76375.86,0.0,-0.99042,1e-05,1.93077]
[1779476657616,25.35,76380.18,0.0,-0.99036,1e-05,1.94115]
[1779476663548,25.35,76385.78,0.0,-0.99028,1e-05,1.95467]
[1779476668587,25.35,76385.9,0.0,-0.99028,1e-05,1.95496]
[1779476671611,25.35,76391.82,0.0,-0.99021,1e-05,1.96808]
[1779476673627,25.35,76391.63,0.0,-0.99021,1e-05,1.96762]
[1779476675637,25.35,76397.06,0.0,-0.99014,1e-05,1.98087]
[1779476676648,25.35,76396.66,0.0,-0.99014,1e-05,1.9799]
[1779476681680,25.35,76396.63,0.0,-0.99014,1e-05,1.97982]
[1779476685708,25.35,76402.1,0.0,-0.99007,1e-05,1.99324]
[1779476687835,25.35,76391.62,0.0,-0.99021,1e-05,1.96759]
[1779476688729,25.35,76391.62,0.0,-0.99021,1e-05,1.96759]
[1779476689735,25.35,76383.6,0.0,-0.99032,1e-05,1.94815]
[1779476692756,25.35,76365.08,0.0,-0.99057,1e-05,1.90383]
[1779476693765,25.35,76354.06,0.0,-0.99071,1e-05,1.87786]
[1779476694772,25.35,76343.73,0.0,-0.99085,1e-05,1.85377]
[1779476699807,25.35,76346.61,0.0,-0.99081,1e-05,1.86046]
[1779476701825,25.35,76339.25,0.0,-0.99091,1e-05,1.8434]
[1779476702827,25.35,76331.97,0.0,-0.991,1e-05,1.82665]
[1779476703835,25.35,76323.49,0.0,-0.99111,1e-05,1.8073]
[1779476708870,25.35,76318.99,0.0,-0.99116,1e-05,1.7971]
[1779476712898,25.35,76329.0,0.0,-0.99104,1e-05,1.81985]
[1779476715919,25.35,76323.71,0.0,-0.99111,1e-05,1.8078]
[1779476720954,25.39,76320.78,0.0,-0.99106,1e-05,1.81526]
[1779476721961,25.39,76327.74,0.0,-0.99097,1e-05,1.83231]
[1779476724982,25.42,76319.59,0.0,-0.991,1e-05,1.82704]
[1779476726997,25.43,76312.47,0.0,-0.99107,1e-05,1.81312]
[1779476732033,25.49,76315.47,0.0,-0.99089,1e-05,1.84483]
[1779476737069,25.58,76321.93,0.0,-0.99062,1e-05,1.89422]
[1779476738192,25.58,76333.53,0.0,-0.99044,1e-05,1.9254]
[1779476744124,25.63,76328.69,0.0,-0.9904,1e-05,1.93185]
[1779476747144,25.64,76336.09,0.0,-0.99027,1e-05,1.95648]
[1779476752178,25.65,76337.86,0.0,-0.99022,1e-05,1.96512]
[1779476757214,25.66,76334.96,0.0,-0.99025,1e-05,1.95976]
[1779476760237,25.66,76329.85,0.0,-0.99031,1e-05,1.94853]
[1779476765270,25.66,76329.61,0.0,-0.9903,1e-05,1.94972]
[1779476770306,25.67,76323.06,0.0,-0.99038,1e-05,1.93587]
[1779476771319,25.67,76313.95,0.0,-0.9905,1e-05,1.91469]
[1779476772320,25.67,76309.83,0.0,-0.99055,1e-05,1.90541]
[1779476773327,25.68,76302.83,0.0,-0.99062,1e-05,1.89315]
[1779476774336,25.69,76300.12,0.0,-0.99063,1e-05,1.89112]
[1779476776357,25.71,76293.99,0.0,-0.99066,1e-05,1.88558]
[1779476777364,25.72,76284.31,0.0,-0.99076,1e-05,1.86759]
[1779476778487,25.72,76293.68,0.0,-0.99064,1e-05,1.88926]
[1779476779375,25.75,76293.68,0.0,-0.99059,1e-05,1.89882]
[1779476780382,25.75,76301.49,0.0,-0.99048,1e-05,1.9171]
[1779476781391,25.76,76303.12,0.0,-0.99044,1e-05,1.92511]
[1779476782397,25.77,76298.6,0.0,-0.99048,1e-05,1.91858]
[1779476783401,25.78,76288.76,0.0,-0.99058,1e-05,1.89929]
[1779476784409,25.78,76285.88,0.0,-0.99062,1e-05,1.893]
[1779476788560,25.78,76299.07,0.0,-0.99044,1e-05,1.92551]
[1779476790452,25.78,76299.39,0.0,-0.99043,1e-05,1.92702]
[1779476795488,25.79,76299.12,0.0,-0.99043,1e-05,1.92698]
[1779476796494,25.79,76289.64,0.0,-0.99055,1e-05,1.90511]
[1779476797500,25.79,76285.93,0.0,-0.9906,1e-05,1.89686]
[1779476798508,25.79,76291.97,0.0,-0.99051,1e-05,1.91137]
[1779476799520,25.79,76295.88,0.0,-0.99046,1e-05,1.92093]
[1779476802539,25.79,76301.06,0.0,-0.99039,1e-05,1.93425]
[1779476804554,25.79,76302.26,0.0,-0.99037,1e-05,1.93777]
[1779476807575,25.8,76291.39,0.0,-0.9905,1e-05,1.91322]
[1779476808585,25.8,76290.12,0.0,-0.99052,1e-05,1.91064]
[1779476813621,25.8,76288.5,0.0,-0.99053,1e-05,1.90885]
[1779476818793,25.81,76283.31,0.0,-0.99058,1e-05,1.89876]
[1779476819663,25.81,76283.31,0.0,-0.99058,1e-05,1.89919]
[1779476820677,25.81,76292.61,0.0,-0.99046,1e-05,1.92135]
[1779476821679,25.81,76294.47,0.0,-0.99043,1e-05,1.92609]
[1779476822687,25.81,76300.53,0.0,-0.99035,1e-05,1.94076]
[1779476823694,25.81,76303.6,0.0,-0.99031,1e-05,1.94838]
[1779476828864,25.82,76303.15,0.0,-0.9903,1e-05,1.94895]
[1779476831750,25.82,76311.48,0.0,-0.99018,1e-05,1.9698]
[1779476832756,25.82,76313.65,0.0,-0.99015,1e-05,1.97529]
[1779476836783,25.82,76314.65,0.0,-0.99013,1e-05,1.97876]
[1779476841819,25.83,76315.96,0.0,-0.99011,1e-05,1.98317]
[1779476846853,25.83,76314.9,0.0,-0.99012,1e-05,1.98182]
[1779476851889,25.83,76315.22,0.0,-0.99011,1e-05,1.98249]
[1779476854912,25.83,76305.4,0.0,-0.99024,1e-05,1.95964]
[1779476855941,25.84,76292.26,0.0,-0.9904,1e-05,1.93108]
[1779476856930,25.84,76286.99,0.0,-0.99047,1e-05,1.91902]
[1779476857937,25.84,76280.26,0.0,-0.99056,1e-05,1.90363]
[1779476859074,25.84,76280.53,0.0,-0.99055,1e-05,1.905]
[1779476862976,25.85,76286.71,0.0,-0.99046,1e-05,1.92087]
[1779476865993,25.85,76281.47,0.0,-0.99052,1e-05,1.90967]
[1779476871042,25.86,76281.17,0.0,-0.9905,1e-05,1.91395]
[1779476873056,25.88,76276.89,0.0,-0.99051,1e-05,1.91127]
[1779476878091,25.88,76276.63,0.0,-0.9905,1e-05,1.91251]
[1779476879226,25.88,76268.0,0.0,-0.99061,1e-05,1.89285]
[1779476880106,25.88,76268.22,0.0,-0.99061,1e-05,1.89377]
[1779476882119,25.89,76261.88,0.0,-0.99069,1e-05,1.88001]
[1779476885144,25.9,76252.87,0.0,-0.99077,1e-05,1.86489]
[1779476886150,25.91,76243.61,0.0,-0.99086,1e-05,1.84876]
[1779476889310,25.95,76237.08,0.0,-0.99086,1e-05,1.84867]
[1779476892194,25.99,76232.78,0.0,-0.99083,1e-05,1.85343]
[1779476897228,26.03,76238.2,0.0,-0.99066,1e-05,1.88497]
[1779476899382,26.05,76215.04,0.0,-0.99092,1e-05,1.83767]
[1779476900250,26.06,76214.85,0.0,-0.99089,1e-05,1.84231]
[1779476901256,26.07,76222.35,0.0,-0.99077,1e-05,1.86395]
[1779476902264,26.08,76228.93,0.0,-0.99066,1e-05,1.88329]
[1779476907300,26.1,76236.89,0.0,-0.99051,1e-05,1.91103]
[1779476908308,26.11,76231.79,0.0,-0.99057,1e-05,1.89967]
[1779476909455,26.12,76217.61,0.0,-0.99073,1e-05,1.87183]
[1779476911328,26.13,76226.49,0.0,-0.99059,1e-05,1.89583]
[1779476916362,26.17,76231.53,0.0,-0.99044,1e-05,1.92314]
[1779476921397,26.2,76225.8,0.0,-0.99043,1e-05,1.92463]
[1779476922404,26.21,76218.82,0.0,-0.99052,1e-05,1.9089]
[1779476924418,26.21,76230.99,0.0,-0.99035,1e-05,1.93784]
[1779476925427,26.21,76237.95,0.0,-0.99026,1e-05,1.95443]
[1779476930460,26.21,76234.93,0.0,-0.99029,1e-05,1.94888]
[1779476932473,26.21,76225.09,0.0,-0.99042,1e-05,1.92661]
[1779476933481,26.21,76216.88,0.0,-0.99052,1e-05,1.90802]
[1779476937509,26.22,76220.32,0.0,-0.99047,1e-05,1.91745]
[1779476942544,26.22,76219.23,0.0,-0.99047,1e-05,1.91674]
[1779476943554,26.22,76212.11,0.0,-0.99056,1e-05,1.9007]
[1779476944560,26.22,76196.84,0.0,-0.99075,1e-05,1.86629]
[1779476945566,26.22,76182.85,0.0,-0.99093,1e-05,1.83532]
[1779476946573,26.24,76183.69,0.0,-0.99089,1e-05,1.84204]
[1779476948588,26.26,76178.15,0.0,-0.9909,1e-05,1.83922]
[1779476951610,26.3,76190.96,0.0,-0.99066,1e-05,1.88209]
[1779476952633,26.3,76192.15,0.0,-0.99065,1e-05,1.88521]
[1779476953623,26.3,76199.71,0.0,-0.99055,1e-05,1.90286]
[1779476954631,26.3,76198.0,0.0,-0.99057,1e-05,1.89933]
[1779476956646,26.3,76193.4,0.0,-0.99062,1e-05,1.88962]
[1779476957652,26.3,76178.23,0.0,-0.99081,1e-05,1.85573]
[1779476958658,26.31,76175.85,0.0,-0.99082,1e-05,1.85499]
[1779476962687,26.36,76182.64,0.0,-0.99063,1e-05,1.88804]
[1779476967732,26.37,76187.08,0.0,-0.99054,1e-05,1.90388]
[1779476972765,26.38,76182.57,0.0,-0.99059,1e-05,1.89434]
[1779476973772,26.39,76172.53,0.0,-0.9907,1e-05,1.87576]
[1779476974779,26.4,76181.48,0.0,-0.99056,1e-05,1.90051]
[1779476975787,26.41,76180.83,0.0,-0.99054,1e-05,1.90303]
[1779476978806,26.42,76190.73,0.0,-0.99039,1e-05,1.93046]
[1779476979813,26.42,76195.48,0.0,-0.99032,1e-05,1.94179]
[1779476980821,26.42,76186.85,0.0,-0.99043,1e-05,1.9222]
[1779476981827,26.42,76181.76,0.0,-0.9905,1e-05,1.91088]
[1779476982834,26.42,76183.97,0.0,-0.99047,1e-05,1.91632]
[1779476983842,26.43,76193.66,0.0,-0.99034,1e-05,1.93902]
[1779476984850,26.43,76193.9,0.0,-0.99033,1e-05,1.9399]
[1779476986863,26.43,76187.62,0.0,-0.99041,1e-05,1.92608]
[1779476990045,26.43,76200.71,0.0,-0.99024,1e-05,1.95748]
[1779476991902,26.43,76206.95,0.0,-0.99015,1e-05,1.97273]
[1779476992905,26.43,76197.0,0.0,-0.99028,1e-05,1.94977]
[1779476993913,26.43,76193.74,0.0,-0.99032,1e-05,1.94252]
[1779476995925,26.44,76191.21,0.0,-0.99035,1e-05,1.93734]
[1779477000113,26.44,76188.78,0.0,-0.99037,1e-05,1.93349]
[1779477004017,26.44,76169.55,0.0,-0.99061,1e-05,1.89055]
[1779477005012,26.44,76169.67,0.0,-0.99061,1e-05,1.89125]
[1779477007018,26.45,76185.82,0.0,-0.9904,1e-05,1.92894]
[1779477008047,26.45,76180.52,0.0,-0.99046,1e-05,1.91712]
[1779477009052,26.45,76176.85,0.0,-0.99051,1e-05,1.9091]
[1779477010195,26.45,76168.87,0.0,-0.99061,1e-05,1.89133]
[1779477011067,26.45,76168.87,0.0,-0.9906,1e-05,1.89175]
[1779477015101,26.45,76175.85,0.0,-0.99051,1e-05,1.90929]
[1779477016109,26.45,76184.01,0.0,-0.9904,1e-05,1.92838]
[1779477017117,26.46,76191.23,0.0,-0.9903,1e-05,1.94541]
[1779477018119,26.46,76190.86,0.0,-0.99031,1e-05,1.94487]
[1779477019123,26.46,76196.28,0.0,-0.99023,1e-05,1.95778]
[1779477020267,26.46,76200.25,0.0,-0.99018,1e-05,1.96734]
[1779477023152,26.46,76213.03,0.0,-0.99,1e-05,1.99823]
[1779477024159,26.46,76212.64,0.0,-0.99001,1e-05,1.99752]
[1779477026173,26.46,76221.21,0.0,-0.98989,1e-05,2.01831]
[1779477027182,26.46,76214.73,0.0,-0.98998,1e-05,2.00305]
[1779477028188,26.46,76212.88,0.0,-0.99,1e-05,1.99887]
[1779477030340,26.46,76208.03,0.0,-0.99006,1e-05,1.98805]
[1779477034235,26.47,76214.24,0.0,-0.98998,1e-05,2.00215]
[1779477035243,26.47,76214.62,0.0,-0.98997,1e-05,2.00325]
[1779477039268,26.47,76204.62,0.0,-0.9901,1e-05,1.98041]
[1779477040418,26.47,76192.16,0.0,-0.99027,1e-05,1.95176]
[1779477042289,26.47,76190.5,0.0,-0.99028,1e-05,1.94848]
[1779477045310,26.47,76196.37,0.0,-0.9902,1e-05,1.9627]
[1779477048332,26.47,76200.16,0.0,-0.99015,1e-05,1.97258]
[1779477052360,26.48,76206.93,0.0,-0.99005,1e-05,1.98942]
[1779477057394,26.48,76206.3,0.0,-0.99005,1e-05,1.98903]
[1779477062430,26.48,76200.06,0.0,-0.99013,1e-05,1.9755]
[1779477063441,26.48,76205.88,0.0,-0.99005,1e-05,1.9894]
[1779477064448,26.48,76215.67,0.0,-0.98992,1e-05,2.01276]
[1779477069479,26.48,76211.95,0.0,-0.98997,1e-05,2.00476]
[1779477072501,26.49,76220.15,0.0,-0.98985,1e-05,2.02478]
[1779477074515,26.49,76224.27,0.0,-0.98979,1e-05,2.0349]
[1779477079550,26.49,76216.23,0.0,-0.9899,1e-05,2.01621]
[1779477080704,26.49,76221.79,0.0,-0.98982,1e-05,2.02962]
[1779477082571,26.49,76224.92,0.0,-0.98978,1e-05,2.03732]
[1779477087607,26.49,76224.0,0.0,-0.98979,1e-05,2.03551]
[1779477089620,26.49,76217.41,0.0,-0.98988,1e-05,2.01993]
[1779477092643,26.49,76223.64,0.0,-0.9898,1e-05,2.03384]
[1779477096670,26.49,76228.88,0.0,-0.98973,1e-05,2.0467]
[1779477101707,26.49,76226.57,0.0,-0.98976,1e-05,2.04142]
[1779477102714,26.49,76219.38,0.0,-0.98985,1e-05,2.02423]
[1779477103723,26.49,76219.85,0.0,-0.98985,1e-05,2.02544]
[1779477108756,26.49,76225.36,0.0,-0.98977,1e-05,2.03909]
[1779477113791,26.49,76225.83,0.0,-0.98976,1e-05,2.04051]
[1779477118826,26.49,76225.75,0.0,-0.98976,1e-05,2.04055]
[1779477123861,26.49,76223.38,0.0,-0.98979,1e-05,2.03509]
[1779477124869,26.49,76215.85,0.0,-0.98989,1e-05,2.01713]
[1779477125875,26.5,76214.25,0.0,-0.98991,1e-05,2.01341]
[1779477130910,26.5,76214.05,0.0,-0.9899,1e-05,2.01578]
[1779477135946,26.51,76211.64,0.0,-0.98992,1e-05,2.01165]
[1779477136952,26.51,76204.78,0.0,-0.99002,1e-05,1.99547]
[1779477137961,26.51,76205.25,0.0,-0.99001,1e-05,1.9967]
[1779477142998,26.51,76204.13,0.0,-0.99002,1e-05,1.99455]
[1779477145012,26.51,76200.68,0.0,-0.99007,1e-05,1.98665]
[1779477147025,26.51,76194.62,0.0,-0.99014,1e-05,1.97312]
[1779477149038,26.51,76203.02,0.0,-0.99003,1e-05,1.99359]
[1779477150044,26.51,76206.95,0.0,-0.98997,1e-05,2.00322]
[1779477152065,26.51,76207.87,0.0,-0.98996,1e-05,2.00475]
[1779477157096,26.52,76209.62,0.0,-0.98993,1e-05,2.01043]
[1779477162130,26.52,76209.57,0.0,-0.98992,1e-05,2.0118]
[1779477167165,26.52,76209.83,0.0,-0.98991,1e-05,2.01385]
[1779477172201,26.53,76211.24,0.0,-0.98988,1e-05,2.01859]
[1779477177235,26.53,76215.74,0.0,-0.98982,1e-05,2.03]
[1779477179251,26.53,76226.84,0.0,-0.98967,1e-05,2.05676]
[1779477180260,26.53,76226.2,0.0,-0.98968,1e-05,2.05521]
[1779477181419,26.53,76203.15,0.0,-0.98999,1e-05,2.00009]
[1779477182281,26.53,76203.15,0.0,-0.98999,1e-05,2.00014]
[1779477183277,26.53,76202.26,0.0,-0.99,1e-05,1.99812]
[1779477188316,26.53,76200.98,0.0,-0.99001,1e-05,1.99559]
[1779477190330,26.53,76195.44,0.0,-0.99009,1e-05,1.98278]
[1779477191488,26.53,76203.7,0.0,-0.98997,1e-05,2.00248]
[1779477194359,26.53,76210.17,0.0,-0.98989,1e-05,2.01804]
[1779477195365,26.53,76216.21,0.0,-0.9898,1e-05,2.03255]
[1779477196374,26.53,76215.08,0.0,-0.98982,1e-05,2.02988]
[1779477201558,26.53,76218.98,0.0,-0.98976,1e-05,2.0395]
[1779477203424,26.53,76206.48,0.0,-0.98993,1e-05,2.00967]
[1779477204431,26.53,76190.87,0.0,-0.99014,1e-05,1.97297]
[1779477205438,26.53,76186.21,0.0,-0.9902,1e-05,1.96224]
[1779477207452,26.54,76183.48,0.0,-0.99024,1e-05,1.95625]
[1779477210473,26.54,76175.13,0.0,-0.99034,1e-05,1.93753]
[1779477211631,26.54,76190.42,0.0,-0.99014,1e-05,1.97267]
[1779477212493,26.54,76190.42,0.0,-0.99014,1e-05,1.97306]
[1779477217523,26.54,76192.65,0.0,-0.9901,1e-05,1.98026]
[1779477222559,26.55,76194.74,0.0,-0.99006,1e-05,1.98649]
[1779477225580,26.55,76188.52,0.0,-0.99014,1e-05,1.97249]
[1779477227595,26.55,76174.87,0.0,-0.99032,1e-05,1.94127]
[1779477230619,26.55,76168.32,0.0,-0.9904,1e-05,1.92707]
[1779477231774,26.55,76161.67,0.0,-0.99048,1e-05,1.91217]
[1779477232632,26.55,76161.67,0.0,-0.99048,1e-05,1.91249]
[1779477237667,26.56,76163.39,0.0,-0.99045,1e-05,1.91806]
[1779477242702,26.56,76165.9,0.0,-0.99041,1e-05,1.9254]
[1779477245739,26.56,76152.77,0.0,-0.99057,1e-05,1.89653]
[1779477250774,26.58,76148.79,0.0,-0.99059,1e-05,1.89286]
[1779477255808,26.6,76157.25,0.0,-0.99044,1e-05,1.92032]
[1779477256815,26.6,76165.05,0.0,-0.99033,1e-05,1.9385]
[1779477262016,26.6,76180.76,0.0,-0.99012,1e-05,1.97634]
[1779477267892,26.61,76178.46,0.0,-0.99014,1e-05,1.97248]
[1779477272928,26.61,76183.05,0.0,-0.99008,1e-05,1.98319]
[1779477277963,26.61,76183.28,0.0,-0.99007,1e-05,1.98493]
[1779477280986,26.61,76191.9,0.0,-0.98995,1e-05,2.00592]
[1779477282158,26.62,76195.31,0.0,-0.9899,1e-05,2.01421]
[1779477286021,26.62,76197.45,0.0,-0.98987,1e-05,2.02004]
[1779477289042,26.62,76190.93,0.0,-0.98996,1e-05,2.00513]
[1779477290051,26.62,76188.03,0.0,-0.98999,1e-05,1.9985]
[1779477295085,26.62,76191.75,0.0,-0.98994,1e-05,2.00836]
[1779477300131,26.62,76190.61,0.0,-0.98995,1e-05,2.0067]
[1779477302138,26.62,76185.38,0.0,-0.99001,1e-05,1.99478]
[1779477304148,26.63,76195.86,0.0,-0.98987,1e-05,2.02]
[1779477305158,26.63,76198.25,0.0,-0.98984,1e-05,2.02586]
[1779477307174,26.63,76192.38,0.0,-0.98991,1e-05,2.01225]
[1779477308180,26.63,76194.02,0.0,-0.98989,1e-05,2.01633]
[1779477313217,26.63,76193.55,0.0,-0.98989,1e-05,2.01612]
[1779477318253,26.63,76190.98,0.0,-0.98992,1e-05,2.01096]
[1779477319259,26.63,76197.45,0.0,-0.98983,1e-05,2.02652]
[1779477320268,26.63,76207.26,0.0,-0.9897,1e-05,2.05016]
[1779477321273,26.63,76210.0,0.0,-0.98966,1e-05,2.05688]
[1779477323287,26.63,76213.71,0.0,-0.98961,1e-05,2.06602]
[1779477325307,26.63,76219.1,0.0,-0.98953,1e-05,2.07924]
[1779477328325,26.63,76224.69,0.0,-0.98945,1e-05,2.09302]
[1779477330342,26.63,76229.96,0.0,-0.98938,1e-05,2.10596]
[1779477332510,26.63,76234.42,0.0,-0.98932,1e-05,2.11562]
[1779477334368,26.63,76232.22,0.0,-0.98935,1e-05,2.1102]
[1779477339403,26.63,76232.67,0.0,-0.98935,1e-05,2.1113]
[1779477340411,26.63,76237.76,0.0,-0.98928,1e-05,2.12387]
[1779477341421,26.63,76241.22,0.0,-0.98923,1e-05,2.13244]
[1779477345456,26.63,76245.51,0.0,-0.98917,1e-05,2.14311]
[1779477350488,26.63,76245.74,0.0,-0.98916,1e-05,2.14368]
[1779477355523,26.63,76247.44,0.0,-0.98914,1e-05,2.14792]
[1779477357544,26.63,76252.6,0.0,-0.98906,1e-05,2.16083]
[1779477358548,26.63,76258.74,0.0,-0.98898,1e-05,2.17628]
[1779477359556,26.63,76260.56,0.0,-0.98895,1e-05,2.18088]
[1779477361570,26.63,76267.44,0.0,-0.98885,1e-05,2.19832]
[1779477366611,26.63,76266.63,0.0,-0.98886,1e-05,2.19626]
[1779477370636,26.63,76258.04,0.0,-0.98899,1e-05,2.17452]
[1779477371646,26.63,76257.08,0.0,-0.989,1e-05,2.1721]
[1779477372798,26.63,76251.93,0.0,-0.98907,1e-05,2.15915]
[1779477373656,26.63,76251.93,0.0,-0.98907,1e-05,2.15915]
[1779477377684,26.63,76259.71,0.0,-0.98896,1e-05,2.17873]
[1779477380708,26.63,76269.96,0.0,-0.98881,1e-05,2.20474]
[1779477385746,26.63,76259.18,0.0,-0.98897,1e-05,2.17739]
[1779477386759,26.63,76247.34,0.0,-0.98914,1e-05,2.14767]
[1779477387761,26.63,76236.81,0.0,-0.98929,1e-05,2.12152]
[1779477390790,26.63,76231.56,0.0,-0.98936,1e-05,2.10857]
[1779477391811,26.63,76226.53,0.0,-0.98944,1e-05,2.09492]
[1779477392946,26.63,76208.68,0.0,-0.98969,1e-05,2.05165]
[1779477398839,26.64,76206.49,0.0,-0.98972,1e-05,2.04677]
[1779477399846,26.64,76200.32,0.0,-0.9898,1e-05,2.03209]
[1779477403017,26.64,76190.93,0.0,-0.98992,1e-05,2.01011]
[1779477404883,26.64,76184.79,0.0,-0.99,1e-05,1.99592]
[1779477406898,26.64,76180.89,0.0,-0.99005,1e-05,1.98711]
[1779477411934,26.64,76186.75,0.0,-0.98997,1e-05,2.00185]
[1779477416971,26.64,76188.18,0.0,-0.98995,1e-05,2.0061]
[1779477417981,26.64,76194.71,0.0,-0.98986,1e-05,2.02172]
[1779477423158,26.64,76197.28,0.0,-0.98982,1e-05,2.02852]
[1779477428061,26.65,76201.52,0.0,-0.98976,1e-05,2.0393]
[1779477433230,26.65,76199.95,0.0,-0.98978,1e-05,2.03611]
[1779477439137,26.65,76195.85,0.0,-0.98983,1e-05,2.02692]
[1779477440144,26.65,76196.64,0.0,-0.98982,1e-05,2.02892]
[1779477445179,26.65,76199.4,0.0,-0.98978,1e-05,2.03599]
[1779477450215,26.65,76202.31,0.0,-0.98973,1e-05,2.04341]
[1779477455249,26.65,76196.26,0.0,-0.98982,1e-05,2.02803]
[1779477456255,26.65,76192.99,0.0,-0.98986,1e-05,2.02035]
[1779477461291,26.65,76199.18,0.0,-0.98978,1e-05,2.03566]
[1779477462298,26.65,76200.7,0.0,-0.98976,1e-05,2.03938]
[1779477463305,26.65,76208.96,0.0,-0.98964,1e-05,2.0593]
[1779477464312,26.65,76214.46,0.0,-0.98957,1e-05,2.07264]
[1779477465318,26.65,76213.12,0.0,-0.98959,1e-05,2.06941]
[1779477470354,26.65,76216.5,0.0,-0.98954,1e-05,2.07768]
[1779477473375,26.65,76221.8,0.0,-0.98946,1e-05,2.0906]
[1779477474383,26.65,76228.39,0.0,-0.98937,1e-05,2.10674]
[1779477475389,26.65,76234.0,0.0,-0.98929,1e-05,2.12055]
[1779477476397,26.65,76222.23,0.0,-0.98946,1e-05,2.09165]
[1779477477404,26.65,76217.3,0.0,-0.98953,1e-05,2.07964]
[1779477478409,26.65,76217.59,0.0,-0.98952,1e-05,2.08034]
[1779477482440,26.65,76224.8,0.0,-0.98942,1e-05,2.09793]
[1779477487472,26.65,76223.7,0.0,-0.98944,1e-05,2.09524]
[1779477490497,26.65,76217.53,0.0,-0.98952,1e-05,2.08019]
[1779477491502,26.65,76217.86,0.0,-0.98952,1e-05,2.081]
[1779477496537,26.65,76218.35,0.0,-0.98951,1e-05,2.08219]
[1779477497547,26.65,76212.83,0.0,-0.98959,1e-05,2.06879]
[1779477498552,26.65,76210.97,0.0,-0.98961,1e-05,2.06429]
[1779477503732,26.65,76197.75,0.0,-0.9898,1e-05,2.03254]
[1779477505601,26.65,76193.62,0.0,-0.98985,1e-05,2.02276]
[1779477507617,26.66,76199.33,0.0,-0.98977,1e-05,2.03652]
[1779477508622,26.66,76204.48,0.0,-0.9897,1e-05,2.04891]
[1779477510643,26.66,76206.88,0.0,-0.98967,1e-05,2.05473]
[1779477511644,26.66,76212.17,0.0,-0.9896,1e-05,2.06622]
[1779477512650,26.66,76214.91,0.0,-0.98956,1e-05,2.07285]
[1779477513803,26.66,76221.18,0.0,-0.98948,1e-05,2.0881]
[1779477515671,26.66,76228.25,0.0,-0.98938,1e-05,2.1054]
[1779477516691,26.66,76230.33,0.0,-0.98935,1e-05,2.11051]
[1779477517685,26.66,76243.61,0.0,-0.98916,1e-05,2.14339]
[1779477518692,26.66,76249.23,0.0,-0.98908,1e-05,2.15742]
[1779477519699,26.66,76254.03,0.0,-0.98901,1e-05,2.16947]
[1779477523873,26.66,76258.12,0.0,-0.98895,1e-05,2.17978]
[1779477526749,26.66,76249.47,0.0,-0.98908,1e-05,2.15802]
[1779477528778,26.66,76248.31,0.0,-0.98909,1e-05,2.15512]
[1779477531799,26.66,76254.28,0.0,-0.98901,1e-05,2.1701]
[1779477533946,26.66,76261.34,0.0,-0.9889,1e-05,2.18792]
[1779477539855,26.66,76267.38,0.0,-0.98882,1e-05,2.20326]
[1779477544890,26.66,76271.82,0.0,-0.98875,1e-05,2.21459]
[1779477549927,26.66,76273.78,0.0,-0.98872,1e-05,2.2196]
[1779477554962,26.66,76277.11,0.0,-0.98867,1e-05,2.22815]
[1779477559996,26.66,76280.43,0.0,-0.98862,1e-05,2.23669]
[1779477563017,26.66,76285.46,0.0,-0.98855,2e-05,2.24968]
[1779477568054,26.66,76288.69,0.0,-0.9885,2e-05,2.25806]
[1779477573090,26.66,76290.55,0.0,-0.98848,2e-05,2.26151]
[1779477578126,26.66,76297.46,0.0,-0.98837,2e-05,2.27954]
[1779477583160,26.66,76298.63,0.0,-0.98835,2e-05,2.2826]
[1779477588195,26.66,76296.05,0.0,-0.98839,2e-05,2.27585]
[1779477592223,26.66,76289.95,0.0,-0.98849,2e-05,2.25995]
[1779477597258,26.66,76290.29,0.0,-0.98848,2e-05,2.26083]
[1779477602303,26.66,76293.65,0.0,-0.98843,2e-05,2.26958]
[1779477603306,26.66,76287.14,0.0,-0.98853,2e-05,2.25266]
[1779477604442,26.66,76280.04,0.0,-0.98863,1e-05,2.23431]
[1779477605320,26.66,76280.04,0.0,-0.98863,1e-05,2.23431]
[1779477610354,26.66,76283.16,0.0,-0.98859,1e-05,2.24236]
[1779477614512,26.66,76273.49,0.0,-0.98873,1e-05,2.21749]
[1779477615393,26.66,76273.49,0.0,-0.98873,1e-05,2.21749]
[1779477620429,26.66,76268.63,0.0,-0.9888,1e-05,2.20508]
[1779477623450,26.66,76263.03,0.0,-0.98889,1e-05,2.19084]
[1779477628485,26.66,76261.72,0.0,-0.98891,1e-05,2.18753]
[1779477632513,26.66,76254.13,0.0,-0.98902,1e-05,2.16703]
[1779477633525,26.66,76257.89,0.0,-0.98897,1e-05,2.17649]
[1779477634527,26.66,76264.07,0.0,-0.98888,1e-05,2.19213]
[1779477635534,26.66,76268.82,0.0,-0.98881,1e-05,2.2042]
[1779477637549,26.66,76270.14,0.0,-0.98879,1e-05,2.20757]
[1779477640569,26.66,76265.38,0.0,-0.98886,1e-05,2.19545]
[1779477643590,26.66,76271.94,0.0,-0.98876,1e-05,2.21216]
[1779477646612,26.66,76278.3,0.0,-0.98867,1e-05,2.22846]
[1779477648626,26.66,76281.14,0.0,-0.98863,1e-05,2.23577]
[1779477653660,26.66,76288.0,0.0,-0.98852,2e-05,2.2535]
[1779477656681,26.66,76287.99,0.0,-0.98852,2e-05,2.25348]
[1779477661726,26.66,76288.99,0.0,-0.98851,2e-05,2.25607]
[1779477666752,26.66,76287.31,0.0,-0.98853,2e-05,2.25171]
[1779477671787,26.66,76288.82,0.0,-0.98851,2e-05,2.25563]
[1779477674942,26.66,76280.23,0.0,-0.98864,1e-05,2.23343]
[1779477676825,26.66,76282.4,0.0,-0.98861,1e-05,2.23902]
[1779477679844,26.66,76284.99,0.0,-0.98857,1e-05,2.24571]
[1779477682863,26.66,76292.79,0.0,-0.98845,2e-05,2.26595]
[1779477683872,26.66,76298.54,0.0,-0.98836,2e-05,2.28097]
[1779477685019,26.66,76296.05,0.0,-0.9884,2e-05,2.27446]
[1779477691926,26.66,76300.77,0.0,-0.98834,2e-05,2.28542]
[1779477696962,26.66,76298.18,0.0,-0.98838,2e-05,2.27863]
[1779477699983,26.66,76293.09,0.0,-0.98845,2e-05,2.26535]
[1779477700990,26.66,76284.04,0.0,-0.98859,1e-05,2.24187]
[1779477701997,26.66,76283.57,0.0,-0.9886,1e-05,2.24066]
[1779477707034,26.66,76286.61,0.0,-0.98855,2e-05,2.24852]
[1779477712068,26.66,76290.74,0.0,-0.98849,2e-05,2.25923]
[1779477717104,26.66,76289.19,0.0,-0.98851,2e-05,2.25521]
[1779477722139,26.66,76286.56,0.0,-0.98855,2e-05,2.24839]
[1779477724153,26.66,76291.22,0.0,-0.98848,2e-05,2.26048]
[1779477729190,26.66,76289.54,0.0,-0.98851,2e-05,2.25612]
[1779477734225,26.66,76288.75,0.0,-0.98852,2e-05,2.25407]
[1779477735378,26.66,76294.02,0.0,-0.98844,2e-05,2.26777]
[1779477737246,26.66,76299.58,0.0,-0.98835,2e-05,2.2823]
[1779477742282,26.66,76298.55,0.0,-0.98837,2e-05,2.2796]
[1779477745450,26.66,76292.49,0.0,-0.98846,2e-05,2.26378]
[1779477749329,26.66,76288.42,0.0,-0.98852,2e-05,2.25321]
[1779477754365,26.66,76287.83,0.0,-0.98854,2e-05,2.2503]
[1779477759400,26.66,76291.14,0.0,-0.98849,2e-05,2.25889]
[1779477764435,26.66,76294.44,0.0,-0.98844,2e-05,2.26748]
[1779477769475,26.66,76292.95,0.0,-0.98846,2e-05,2.26359]
[1779477774510,26.66,76293.89,0.0,-0.98845,2e-05,2.26604]
[1779477779544,26.66,76290.11,0.0,-0.9885,2e-05,2.25621]
[1779477784580,26.66,76290.36,0.0,-0.9885,2e-05,2.25686]
[1779477789615,26.66,76291.79,0.0,-0.98848,2e-05,2.26058]
[1779477795801,26.66,76291.77,0.0,-0.98846,2e-05,2.26407]
[1779477798679,26.67,76300.21,0.0,-0.98831,2e-05,2.28909]
[1779477799686,26.67,76301.99,0.0,-0.98828,2e-05,2.29472]
[1779477803713,26.68,76307.05,0.0,-0.98819,2e-05,2.31035]
[1779477807744,26.67,76314.36,0.0,-0.98809,2e-05,2.32769]
[1779477810763,26.68,76318.54,0.0,-0.98802,2e-05,2.34013]
[1779477815798,26.69,76320.24,0.0,-0.98797,2e-05,2.34779]
[1779477818819,26.69,76325.94,0.0,-0.98786,2e-05,2.3658]
[1779477823855,26.69,76331.99,0.0,-0.98777,2e-05,2.38216]
[1779477828889,26.69,76336.52,0.0,-0.98771,2e-05,2.39152]
[1779477833925,26.68,76338.66,0.0,-0.9877,2e-05,2.39434]
[1779477838959,26.67,76339.21,0.0,-0.98771,2e-05,2.39288]
[1779477841980,26.67,76331.65,0.0,-0.98784,2e-05,2.37067]
[1779477847020,26.66,76332.15,0.0,-0.98784,2e-05,2.36931]
[1779477851047,26.66,76321.8,0.0,-0.98802,2e-05,2.33942]
[1779477852056,26.66,76322.14,0.0,-0.98802,2e-05,2.33985]
[1779477857091,26.65,76318.91,0.0,-0.98808,2e-05,2.32893]
[1779477862125,26.65,76317.07,0.0,-0.98812,2e-05,2.32185]
[1779477867159,26.64,76315.33,0.0,-0.98816,2e-05,2.31508]
[1779477872197,26.64,76318.28,0.0,-0.98814,2e-05,2.31933]
[1779477877232,26.63,76316.89,0.0,-0.98817,2e-05,2.31302]
[1779477882267,26.63,76316.96,0.0,-0.98818,2e-05,2.31111]
[1779477887301,26.62,76315.82,0.0,-0.98821,2e-05,2.30605]
[1779477891334,26.62,76306.95,0.0,-0.98836,2e-05,2.28112]
[1779477894351,26.62,76298.49,0.0,-0.98849,2e-05,2.25802]
[1779477899386,26.61,76299.04,0.0,-0.98849,2e-05,2.25778]
[1779477904421,26.61,76295.51,0.0,-0.98856,2e-05,2.24693]
[1779477909460,26.61,76300.19,0.0,-0.98849,2e-05,2.25774]
[1779477910467,26.6,76301.15,0.0,-0.98848,2e-05,2.2595]
[1779477915501,26.6,76301.49,0.0,-0.98849,2e-05,2.25849]
[1779477920536,26.6,76297.58,0.0,-0.98856,2e-05,2.24646]
[1779477925570,26.59,76298.17,0.0,-0.98856,2e-05,2.24615]
[1779477926720,26.59,76305.54,0.0,-0.98845,2e-05,2.26495]
[1779477927585,26.59,76305.54,0.0,-0.98846,2e-05,2.26454]
[1779477931612,26.59,76310.95,0.0,-0.98839,2e-05,2.27564]
[1779477934639,26.58,76316.37,0.0,-0.98831,2e-05,2.28861]
[1779477939671,26.58,76318.17,0.0,-0.9883,2e-05,2.29118]
[1779477941685,26.58,76305.09,0.0,-0.9885,2e-05,2.25606]
[1779477942693,26.58,76300.38,0.0,-0.98858,2e-05,2.24347]
[1779477947728,26.57,76304.51,0.0,-0.98853,2e-05,2.25245]
[1779477952762,26.57,76301.77,0.0,-0.98858,2e-05,2.24356]
[1779477959811,26.56,76299.5,0.0,-0.98862,1e-05,2.23533]
[1779477962831,26.56,76294.42,0.0,-0.98871,1e-05,2.22125]
[1779477967869,26.56,76292.48,0.0,-0.98874,1e-05,2.21471]
[1779477968874,26.56,76287.08,0.0,-0.98883,1e-05,2.20057]
[1779477969883,26.56,76278.99,0.0,-0.98895,1e-05,2.17971]
[1779477970890,26.55,76278.02,0.0,-0.98896,1e-05,2.17701]
[1779477973909,26.55,76271.03,0.0,-0.98907,1e-05,2.15871]
[1779477978944,26.55,76275.41,0.0,-0.98901,1e-05,2.16878]
[1779477983978,26.55,76276.32,0.0,-0.989,1e-05,2.1701]
[1779477985994,26.55,76283.56,0.0,-0.9889,1e-05,2.18805]
[1779477987002,26.55,76283.49,0.0,-0.9889,1e-05,2.18764]
[1779477992039,26.54,76286.16,0.0,-0.98887,1e-05,2.19192]
[1779477997215,26.54,76286.17,0.0,-0.98888,1e-05,2.19082]
[1779478004127,26.54,76287.45,0.0,-0.98887,1e-05,2.19258]
[1779478009162,26.54,76288.33,0.0,-0.98886,1e-05,2.19376]
[1779478014197,26.53,76293.61,0.0,-0.98879,1e-05,2.20619]
[1779478015205,26.53,76292.72,0.0,-0.98881,1e-05,2.20367]
[1779478020240,26.53,76291.11,0.0,-0.98884,1e-05,2.19839]
[1779478025275,26.53,76289.6,0.0,-0.98887,1e-05,2.19334]
[1779478030310,26.53,76289.45,0.0,-0.98888,1e-05,2.19175]
[1779478035352,26.52,76288.15,0.0,-0.9889,1e-05,2.18697]
[1779478040380,26.52,76287.83,0.0,-0.98891,1e-05,2.18518]
[1779478047572,26.52,76286.01,0.0,-0.98895,1e-05,2.17863]
[1779478052471,26.51,76269.74,0.0,-0.9892,1e-05,2.13521]
[1779478053474,26.51,76262.1,0.0,-0.98931,1e-05,2.11608]
[1779478055489,26.51,76252.86,0.0,-0.98944,1e-05,2.09308]
[1779478056496,26.51,76245.24,0.0,-0.98955,1e-05,2.07438]
[1779478061531,26.51,76241.25,0.0,-0.98961,1e-05,2.06453]
[1779478066566,26.51,76240.57,0.0,-0.98962,1e-05,2.0629]
[1779478069591,26.51,76233.66,0.0,-0.98971,1e-05,2.04624]
[1779478071605,26.51,76240.82,0.0,-0.98961,1e-05,2.06362]
[1779478076640,26.51,76244.34,0.0,-0.98956,1e-05,2.07223]
[1779478081678,26.51,76251.36,0.0,-0.98946,1e-05,2.08939]
[1779478082687,26.51,76259.15,0.0,-0.98935,1e-05,2.10853]
[1779478085707,26.51,76266.1,0.0,-0.98925,1e-05,2.1269]
[1779478090741,26.51,76268.19,0.0,-0.98922,1e-05,2.13169]
[1779478095776,26.51,76272.39,0.0,-0.98916,1e-05,2.14172]
[1779478100812,26.51,76272.23,0.0,-0.98917,1e-05,2.14087]
[1779478104841,26.51,76263.14,0.0,-0.9893,1e-05,2.11788]
[1779478105847,26.51,76263.12,0.0,-0.9893,1e-05,2.11779]
[1779478108008,26.51,76270.59,0.0,-0.9892,1e-05,2.13627]
[1779478113911,26.51,76271.44,0.0,-0.98919,1e-05,2.13657]
[1779478118954,26.51,76271.97,0.0,-0.98919,1e-05,2.13749]
[1779478120953,26.51,76253.2,0.0,-0.98945,1e-05,2.09083]
[1779478121970,26.51,76243.07,0.0,-0.9896,1e-05,2.06607]
[1779478122972,26.51,76243.07,0.0,-0.9896,1e-05,2.06613]
[1779478123982,26.51,76254.7,0.0,-0.98943,1e-05,2.09463]
[1779478124986,26.51,76254.62,0.0,-0.98943,1e-05,2.09444]
[1779478130024,26.51,76254.31,0.0,-0.98944,1e-05,2.0937]
[1779478135057,26.51,76249.79,0.0,-0.9895,1e-05,2.0827]
[1779478140093,26.51,76246.88,0.0,-0.98954,1e-05,2.07579]
[1779478143123,26.51,76226.53,0.0,-0.98982,1e-05,2.02672]
[1779478144128,26.51,76210.33,0.0,-0.99004,1e-05,1.98835]
[1779478145144,26.51,76204.97,0.0,-0.99011,1e-05,1.97595]
[1779478146142,26.51,76195.78,0.0,-0.99023,1e-05,1.95471]
[1779478147149,26.51,76192.89,0.0,-0.99027,1e-05,1.94827]
[1779478149169,26.51,76189.19,0.0,-0.99031,1e-05,1.94029]
[1779478151183,26.52,76186.83,0.0,-0.99032,1e-05,1.93829]
[1779478153211,26.53,76178.98,0.0,-0.9904,1e-05,1.9237]
[1779478154213,26.54,76162.66,0.0,-0.99059,1e-05,1.88989]
[1779478156227,26.56,76142.99,0.0,-0.9908,1e-05,1.8538]
[1779478157248,26.57,76129.64,0.0,-0.99094,1e-05,1.82887]
[1779478158246,26.58,76135.36,0.0,-0.99084,1e-05,1.84654]
[1779478159253,26.6,76139.65,0.0,-0.99076,1e-05,1.86079]
[1779478160256,26.61,76136.39,0.0,-0.99077,1e-05,1.85797]
[1779478163278,26.64,76133.63,0.0,-0.99073,1e-05,1.86522]
[1779478165295,26.66,76143.23,0.0,-0.99056,1e-05,1.89522]
[1779478166300,26.68,76152.07,0.0,-0.99041,1e-05,1.92233]
[1779478167306,26.68,76162.0,0.0,-0.99028,1e-05,1.94509]
[1779478168469,26.68,76182.45,0.0,-0.99001,1e-05,1.99294]
[1779478170332,26.69,76187.85,0.0,-0.98992,1e-05,2.00872]
[1779478171338,26.69,76191.12,0.0,-0.98988,1e-05,2.01535]
[1779478174358,26.69,76179.41,0.0,-0.99003,1e-05,1.98827]
[1779478175364,26.69,76177.94,0.0,-0.99005,1e-05,1.98505]
[1779478180401,26.69,76173.28,0.0,-0.99011,1e-05,1.97532]
[1779478183448,26.7,76161.82,0.0,-0.99025,1e-05,1.94951]
[1779478184445,26.7,76164.56,0.0,-0.99022,1e-05,1.95613]
[1779478186461,26.7,76190.31,0.0,-0.98987,1e-05,2.01713]
[1779478187468,26.7,76198.75,0.0,-0.98975,1e-05,2.03722]
[1779478188612,26.7,76197.59,0.0,-0.98977,1e-05,2.03457]
[1779478194517,26.7,76197.13,0.0,-0.98977,1e-05,2.03424]
[1779478198710,26.7,76199.67,0.0,-0.98973,1e-05,2.04073]
[1779478202584,26.7,76211.18,0.0,-0.98957,1e-05,2.06876]
[1779478203583,26.7,76208.52,0.0,-0.98961,1e-05,2.06237]
[1779478204591,26.7,76174.5,0.0,-0.99007,1e-05,1.98164]
[1779478205601,26.7,76153.22,0.0,-0.99035,1e-05,1.93262]
[1779478206629,26.7,76134.86,0.0,-0.99058,1e-05,1.89096]
[1779478207628,26.7,76120.15,0.0,-0.99076,1e-05,1.85874]
[1779478208793,26.73,76115.94,0.0,-0.99077,1e-05,1.85775]
[1779478210667,26.74,76109.18,0.0,-0.99083,1e-05,1.84701]
[1779478211675,26.75,76112.26,0.0,-0.99077,1e-05,1.85819]
[1779478212675,26.76,76099.6,0.0,-0.9909,1e-05,1.8345]
[1779478213686,26.77,76107.2,0.0,-0.99078,1e-05,1.85584]
[1779478214693,26.78,76115.82,0.0,-0.99065,1e-05,1.87925]
[1779478215697,26.79,76118.64,0.0,-0.99059,1e-05,1.88946]
[1779478216705,26.84,76129.3,0.0,-0.99034,1e-05,1.93286]
[1779478217714,26.84,76136.31,0.0,-0.99025,1e-05,1.94889]
[1779478218867,26.85,76137.25,0.0,-0.99023,1e-05,1.9537]
[1779478222752,26.85,76144.67,0.0,-0.99012,1e-05,1.97184]
[1779478223767,26.85,76137.61,0.0,-0.99021,1e-05,1.95577]
[1779478224765,26.85,76130.75,0.0,-0.9903,1e-05,1.9403]
[1779478225773,26.85,76131.68,0.0,-0.99029,1e-05,1.94271]
[1779478227787,26.85,76122.39,0.0,-0.9904,1e-05,1.92211]
[1779478228940,26.85,76100.1,0.0,-0.99068,1e-05,1.87241]
[1779478230816,26.85,76092.81,0.0,-0.99077,1e-05,1.857]
[1779478231825,26.85,76073.37,0.0,-0.99101,1e-05,1.81335]
[1779478232835,26.86,76059.32,0.0,-0.99118,1e-05,1.78409]
[1779478233903,26.87,76034.62,0.0,-0.99144,1e-05,1.73737]
[1779478234887,26.87,76006.39,0.0,-0.99176,1e-05,1.67927]
[1779478235914,26.89,75892.53,0.0,-0.99292,1e-05,1.467]
[1779478236957,26.89,75840.73,0.0,-0.99341,1e-05,1.37544]
[1779478237911,26.92,75823.95,0.0,-0.99351,1e-05,1.35662]
[1779478239046,27.05,75808.12,0.0,-0.99344,1e-05,1.36916]
[1779478240942,27.05,75796.33,0.0,-0.99354,1e-05,1.35083]
[1779478241943,27.05,75808.21,0.0,-0.99343,1e-05,1.37098]
[1779478242954,27.16,75816.66,0.0,-0.99316,1e-05,1.4215]
[1779478244969,27.28,75794.17,0.0,-0.99316,1e-05,1.42031]
[1779478245974,27.34,75796.31,0.0,-0.99304,1e-05,1.44315]
[1779478246978,27.46,75780.2,0.0,-0.99298,1e-05,1.45308]
[1779478247984,27.52,75786.28,0.0,-0.99282,1e-05,1.48318]
[1779478249155,27.58,75734.39,0.0,-0.99321,1e-05,1.41122]
[1779478250010,27.64,75733.79,0.0,-0.99311,1e-05,1.42896]
[1779478251028,27.7,75710.68,0.0,-0.99322,1e-05,1.40796]
[1779478253034,27.8,75762.29,0.0,-0.99256,1e-05,1.52984]
[1779478254041,27.85,75741.34,0.0,-0.99266,1e-05,1.51141]
[1779478255052,27.91,75758.64,0.0,-0.99238,1e-05,1.56255]
[1779478257069,27.97,75726.96,0.0,-0.99259,1e-05,1.52433]
[1779478258076,28.03,75708.73,0.0,-0.99266,1e-05,1.51092]
[1779478259255,28.09,75677.37,0.0,-0.99286,1e-05,1.47454]
[1779478260102,28.15,75677.37,0.0,-0.99275,1e-05,1.49353]
[1779478261122,28.27,75663.66,0.0,-0.99267,1e-05,1.50742]
[1779478262143,28.27,75671.65,0.0,-0.9926,1e-05,1.52163]
[1779478263159,28.33,75697.81,0.0,-0.99223,1e-05,1.58859]
[1779478264140,28.39,75741.12,0.0,-0.99166,1e-05,1.69066]
[1779478265146,28.39,75763.81,0.0,-0.99142,1e-05,1.73512]
[1779478266163,28.44,75768.8,0.0,-0.99126,1e-05,1.76205]
[1779478267169,28.48,75803.51,0.0,-0.99077,1e-05,1.84947]
[1779478268181,28.49,75826.37,0.0,-0.99049,1e-05,1.89882]
[1779478269339,28.49,75839.52,0.0,-0.99033,1e-05,1.92768]
[1779478272218,28.5,75833.28,0.0,-0.99039,1e-05,1.91682]
[1779478273227,28.5,75843.13,0.0,-0.99026,1e-05,1.93927]
[1779478274245,28.56,75840.23,0.0,-0.99016,1e-05,1.95737]
[1779478275261,28.58,75829.21,0.0,-0.99025,1e-05,1.94096]
[1779478276262,28.58,75836.35,0.0,-0.99016,1e-05,1.9564]
[1779478277262,28.63,75842.08,0.0,-0.98999,1e-05,1.98753]
[1779478278268,28.66,75832.41,0.0,-0.99004,1e-05,1.97813]
[1779478279416,28.7,75796.46,0.0,-0.99041,1e-05,1.91297]
[1779478280295,28.72,75795.69,0.0,-0.99037,1e-05,1.91904]
[1779478282355,28.77,75788.15,0.0,-0.99035,1e-05,1.92336]
[1779478283316,28.77,75778.97,0.0,-0.99046,1e-05,1.90391]
[1779478284327,28.83,75777.9,0.0,-0.99035,1e-05,1.92177]
[1779478285381,28.83,75772.37,0.0,-0.99042,1e-05,1.91006]
[1779478287402,28.93,75776.71,0.0,-0.99014,1e-05,1.95888]
[1779478289399,28.93,75746.2,0.0,-0.99051,1e-05,1.89425]
[1779478290462,29.04,75724.73,0.0,-0.99055,1e-05,1.88636]
[1779478291415,29.14,75720.86,0.0,-0.99038,1e-05,1.91533]
[1779478292461,29.19,75704.42,0.0,-0.99047,1e-05,1.90033]
[1779478293439,29.24,75714.98,0.0,-0.99023,1e-05,1.94102]
[1779478294449,29.24,75735.99,0.0,-0.98998,1e-05,1.98577]
[1779478296461,29.39,75727.23,0.0,-0.98978,1e-05,2.01966]
[1779478297486,29.43,75717.4,0.0,-0.9898,1e-05,2.01599]
[1779478298487,29.48,75724.27,0.0,-0.98962,1e-05,2.04802]
[1779478299493,29.52,75733.84,0.0,-0.9894,1e-05,2.08565]
[1779478300506,29.52,75747.68,0.0,-0.98922,1e-05,2.1165]
[1779478301511,29.6,75765.21,0.0,-0.98881,1e-05,2.18737]
[1779478304538,29.68,75756.29,0.0,-0.98875,1e-05,2.1961]
[1779478305549,29.75,75772.25,0.0,-0.98837,1e-05,2.26157]
[1779478306554,29.75,75784.73,0.0,-0.98819,1e-05,2.29236]
[1779478308567,29.76,75778.35,0.0,-0.98826,1e-05,2.27991]
[1779478310582,29.77,75763.42,0.0,-0.98845,1e-05,2.24759]
[1779478312599,29.81,75753.74,0.0,-0.98849,1e-05,2.24051]
[1779478313612,29.84,75747.7,0.0,-0.98849,1e-05,2.24051]
[1779478317633,29.98,75732.18,0.0,-0.98838,1e-05,2.25841]
[1779478319819,30.05,75729.64,0.0,-0.98826,1e-05,2.27936]
[1779478322693,30.12,75743.55,0.0,-0.9879,1e-05,2.3396]
[1779478324711,30.12,75739.01,0.0,-0.98795,1e-05,2.33127]
[1779478325713,30.13,75751.78,0.0,-0.98776,1e-05,2.36299]
[1779478327727,30.15,75756.79,0.0,-0.98764,1e-05,2.38417]
[1779478328738,30.14,75764.84,0.0,-0.98754,1e-05,2.40058]
[1779478329908,30.17,75763.11,0.0,-0.9875,1e-05,2.4073]
[1779478330750,30.17,75763.11,0.0,-0.98749,1e-05,2.40843]
[1779478333772,30.2,75769.49,0.0,-0.98732,1e-05,2.43725]
[1779478335785,30.23,75775.15,0.0,-0.98718,1e-05,2.46136]
[1779478339983,30.22,75806.58,0.0,-0.98672,2e-05,2.53827]
[1779478345855,30.23,75788.71,0.0,-0.98696,1e-05,2.49745]
[1779478347870,30.24,75798.85,0.0,-0.9868,2e-05,2.52489]
[1779478352906,30.25,75799.08,0.0,-0.98677,2e-05,2.52879]
[1779478354970,30.25,75818.74,0.0,-0.98647,2e-05,2.5798]
[1779478355969,30.26,75830.14,0.0,-0.98628,2e-05,2.61102]
[1779478356976,30.26,75831.42,0.0,-0.98626,2e-05,2.61517]
[1779478357983,30.26,75826.19,0.0,-0.98633,2e-05,2.60245]
[1779478358993,30.26,75827.9,0.0,-0.9863,2e-05,2.60771]
[1779478360133,30.26,75836.13,0.0,-0.98617,2e-05,2.62992]
[1779478361007,30.27,75836.13,0.0,-0.98616,2e-05,2.63073]
[1779478362014,30.27,75843.27,0.0,-0.98604,2e-05,2.65018]
[1779478363021,30.27,75843.99,0.0,-0.98603,2e-05,2.65284]
[1779478364061,30.27,75836.64,0.0,-0.98614,2e-05,2.63438]
[1779478365039,30.27,75830.58,0.0,-0.98623,2e-05,2.61941]
[1779478366045,30.28,75836.55,0.0,-0.98613,2e-05,2.63576]
[1779478367052,30.28,75839.03,0.0,-0.98609,2e-05,2.64303]
[1779478369073,30.28,75851.3,0.0,-0.98588,2e-05,2.6768]
[1779478370210,30.28,75850.01,0.0,-0.9859,2e-05,2.67411]
[1779478373102,30.29,75847.79,0.0,-0.98592,2e-05,2.67044]
[1779478376124,30.29,75854.69,0.0,-0.9858,2e-05,2.69086]
[1779478377130,30.29,75856.82,0.0,-0.98576,2e-05,2.69721]
[1779478379141,30.3,75860.82,0.0,-0.98569,2e-05,2.70922]
[1779478384191,30.31,75864.09,0.0,-0.98561,2e-05,2.72124]
[1779478385188,30.31,75883.01,0.0,-0.98531,2e-05,2.77216]
[1779478386200,30.31,75897.29,0.0,-0.98506,2e-05,2.81231]
[1779478387207,30.31,75902.3,0.0,-0.98497,2e-05,2.82657]
[1779478388213,30.31,75912.28,0.0,-0.9848,2e-05,2.85462]
[1779478389215,30.31,75917.67,0.0,-0.98471,2e-05,2.8696]
[1779478390370,30.31,75923.18,0.0,-0.98461,2e-05,2.88618]
[1779478392250,30.31,75917.45,0.0,-0.9847,2e-05,2.87058]
[1779478393256,30.31,75906.95,0.0,-0.98488,2e-05,2.84186]
[1779478394264,30.32,75896.3,0.0,-0.98506,2e-05,2.81301]
[1779478395270,30.32,75894.15,0.0,-0.98509,2e-05,2.80762]
[1779478396276,30.32,75883.81,0.0,-0.98526,2e-05,2.77994]
[1779478397284,30.32,75881.32,0.0,-0.98529,2e-05,2.77374]
[1779478399298,30.32,75873.9,0.0,-0.98541,2e-05,2.75481]
[1779478400447,30.32,75873.31,0.0,-0.98542,2e-05,2.75382]
[1779478403326,30.33,75867.92,0.0,-0.98549,2e-05,2.74113]
[1779478404361,30.33,75869.18,0.0,-0.98547,2e-05,2.74514]
[1779478409385,30.34,75865.87,0.0,-0.9855,2e-05,2.73935]
[1779478413413,30.34,75855.53,0.0,-0.98566,2e-05,2.71267]
[1779478414420,30.34,75852.84,0.0,-0.9857,2e-05,2.70618]
[1779478419455,30.35,75854.35,0.0,-0.98566,2e-05,2.71356]
[1779478423483,30.36,75859.69,0.0,-0.98556,2e-05,2.73043]
[1779478428520,30.36,75855.55,0.0,-0.9856,2e-05,2.72256]
[1779478430664,30.37,75831.55,0.0,-0.98598,2e-05,2.66039]
[1779478431558,30.37,75821.85,0.0,-0.98612,2e-05,2.63652]
[1779478433563,30.37,75811.59,0.0,-0.98628,2e-05,2.61071]
[1779478434571,30.37,75808.44,0.0,-0.98632,2e-05,2.60341]
[1779478436585,30.38,75816.07,0.0,-0.98619,2e-05,2.62479]
[1779478437590,30.38,75823.82,0.0,-0.98607,2e-05,2.64573]
[1779478438598,30.38,75826.48,0.0,-0.98602,2e-05,2.65344]
[1779478442627,30.39,75831.83,0.0,-0.98592,2e-05,2.67048]
[1779478444640,30.39,75819.82,0.0,-0.9861,2e-05,2.64051]
[1779478445647,30.39,75817.03,0.0,-0.98614,2e-05,2.63402]
[1779478447662,30.4,75821.07,0.0,-0.98606,2e-05,2.64609]
[1779478449678,30.4,75826.16,0.0,-0.98597,2e-05,2.66089]
[1779478453703,30.41,75831.82,0.0,-0.98587,2e-05,2.67865]
[1779478455718,30.41,75832.77,0.0,-0.98584,2e-05,2.68253]
[1779478457733,30.41,75844.69,0.0,-0.98564,2e-05,2.71545]
[1779478458739,30.42,75846.76,0.0,-0.98561,2e-05,2.72159]
[1779478463775,30.42,75855.82,0.0,-0.98544,2e-05,2.74892]
[1779478464779,30.42,75854.17,0.0,-0.98546,2e-05,2.74507]
[1779478469815,30.43,75851.95,0.0,-0.98548,2e-05,2.74207]
[1779478474854,30.44,75843.17,0.0,-0.98562,2e-05,2.71945]
[1779478475876,30.44,75837.48,0.0,-0.9857,2e-05,2.70556]
[1779478476885,30.44,75815.21,0.0,-0.98605,2e-05,2.64707]
[1779478477936,30.44,75787.28,0.0,-0.98649,2e-05,2.57512]
[1779478478940,30.44,75787.02,0.0,-0.98649,2e-05,2.57519]
[1779478482968,30.45,75778.12,0.0,-0.9866,2e-05,2.55598]
[1779478483976,30.45,75785.42,0.0,-0.98648,2e-05,2.57551]
[1779478484982,30.45,75787.35,0.0,-0.98645,2e-05,2.58138]
[1779478485991,30.46,75793.69,0.0,-0.98635,2e-05,2.59855]
[1779478486995,30.46,75800.66,0.0,-0.98623,2e-05,2.6174]
[1779478488013,30.46,75798.02,0.0,-0.98627,2e-05,2.61149]
[1779478491041,30.47,75813.69,0.0,-0.98601,2e-05,2.6548]
[1779478492046,30.47,75801.87,0.0,-0.98619,2e-05,2.62494]
[1779478493055,30.47,75792.51,0.0,-0.98634,2e-05,2.59971]
[1779478494059,30.46,75782.75,0.0,-0.98649,2e-05,2.57369]
[1779478495066,30.46,75787.41,0.0,-0.98643,2e-05,2.58453]
[1779478496073,30.46,75795.9,0.0,-0.9863,2e-05,2.60637]
[1779478497087,30.46,75793.86,0.0,-0.98633,2e-05,2.60119]
[1779478498088,30.46,75798.91,0.0,-0.98625,2e-05,2.61424]
[1779478499094,30.46,75800.76,0.0,-0.98622,2e-05,2.61904]
[1779478501194,30.46,75791.44,0.0,-0.98637,2e-05,2.59513]
[1779478503138,30.46,75788.78,0.0,-0.98641,2e-05,2.58843]
[1779478504148,30.46,75809.01,0.0,-0.98609,2e-05,2.64063]
[1779478505170,30.46,75818.29,0.0,-0.98595,2e-05,2.6648]
[1779478506169,30.46,75816.41,0.0,-0.98598,2e-05,2.65982]
[1779478509191,30.46,75808.55,0.0,-0.98612,2e-05,2.63691]
[1779478510199,30.45,75804.03,0.0,-0.98619,2e-05,2.62404]
[1779478511276,30.45,75799.15,0.0,-0.98628,2e-05,2.60918]
[1779478514233,30.44,75803.38,0.0,-0.98624,2e-05,2.61672]
[1779478515238,30.44,75811.47,0.0,-0.98612,2e-05,2.63649]
[1779478520273,30.42,75801.0,0.0,-0.98632,2e-05,2.60332]
[1779478525311,30.42,75778.51,0.0,-0.98667,2e-05,2.54405]
[1779478526315,30.42,75766.95,0.0,-0.98685,1e-05,2.51498]
[1779478527331,30.42,75754.58,0.0,-0.98703,1e-05,2.48461]
[1779478531431,30.43,75766.3,0.0,-0.98684,1e-05,2.51575]
[1779478532359,30.43,75766.3,0.0,-0.98684,1e-05,2.51594]
[1779478537394,30.43,75757.74,0.0,-0.98696,1e-05,2.4956]
[1779478539407,30.43,75751.34,0.0,-0.98705,1e-05,2.48021]
[1779478540416,30.43,75756.44,0.0,-0.98698,1e-05,2.49308]
[1779478545450,30.44,75765.76,0.0,-0.98683,1e-05,2.51826]
[1779478546458,30.44,75778.86,0.0,-0.98662,2e-05,2.55221]
[1779478551493,30.44,75791.1,0.0,-0.98643,2e-05,2.58475]
[1779478556528,30.44,75786.19,0.0,-0.9865,2e-05,2.57265]
[1779478560556,30.44,75780.32,0.0,-0.98659,2e-05,2.5581]
[1779478562639,30.45,75769.88,0.0,-0.98674,2e-05,2.53187]
[1779478563585,30.45,75772.67,0.0,-0.9867,2e-05,2.53905]
[1779478567614,30.45,75778.26,0.0,-0.98661,2e-05,2.55391]
[1779478568656,30.45,75783.37,0.0,-0.98653,2e-05,2.56697]
[1779478570653,30.45,75769.54,0.0,-0.98674,2e-05,2.53312]
[1779478572668,30.45,75763.09,0.0,-0.98683,1e-05,2.51729]
[1779478577715,30.45,75765.98,0.0,-0.98678,1e-05,2.52537]
[1779478578728,30.45,75750.69,0.0,-0.98701,1e-05,2.48746]
[1779478583751,30.46,75753.95,0.0,-0.98695,1e-05,2.49661]
[1779478586772,30.46,75745.63,0.0,-0.98707,1e-05,2.47665]
[1779478589793,30.46,75751.87,0.0,-0.98698,1e-05,2.49275]
[1779478594832,30.46,75751.99,0.0,-0.98697,1e-05,2.49353]
[1779478596846,30.47,75767.84,0.0,-0.98672,2e-05,2.53516]
[1779478597854,30.47,75775.03,0.0,-0.98661,2e-05,2.55425]
[1779478600874,30.48,75790.05,0.0,-0.98636,2e-05,2.59525]
[1779478603896,30.48,75797.0,0.0,-0.98625,2e-05,2.61402]
[1779478605909,30.48,75808.36,0.0,-0.98607,2e-05,2.64337]
[1779478606920,30.48,75815.95,0.0,-0.98595,2e-05,2.66308]
[1779478611953,30.48,75827.25,0.0,-0.98578,2e-05,2.69228]
[1779478612959,30.48,75834.99,0.0,-0.98565,2e-05,2.71259]
[1779478613968,30.48,75844.86,0.0,-0.9855,2e-05,2.73866]
[1779478614974,30.48,75850.87,0.0,-0.98539,2e-05,2.7554]
[1779478616988,30.48,75856.22,0.0,-0.98531,2e-05,2.76929]
[1779478619038,30.48,75864.41,0.0,-0.98518,2e-05,2.7909]
[1779478621022,30.48,75874.81,0.0,-0.98501,2e-05,2.81859]
[1779478626066,30.47,75867.44,0.0,-0.98514,2e-05,2.79678]
[1779478627075,30.47,75859.97,0.0,-0.98527,2e-05,2.77625]
[1779478628077,30.47,75853.25,0.0,-0.98538,2e-05,2.75788]
[1779478629084,30.47,75853.57,0.0,-0.98538,2e-05,2.75851]
[1779478632182,30.47,75871.39,0.0,-0.98509,2e-05,2.80602]
[1779478633112,30.47,75871.66,0.0,-0.98508,2e-05,2.80646]
[1779478634120,30.47,75872.52,0.0,-0.98507,2e-05,2.80849]
[1779478638154,30.46,75865.69,0.0,-0.98519,2e-05,2.78867]
[1779478640174,30.45,75857.14,0.0,-0.98537,2e-05,2.76034]
[1779478642252,30.45,75851.1,0.0,-0.98547,2e-05,2.74367]
[1779478644191,30.45,75843.11,0.0,-0.9856,2e-05,2.72193]
[1779478645201,30.45,75838.62,0.0,-0.98567,2e-05,2.70985]
[1779478646205,30.45,75843.43,0.0,-0.9856,2e-05,2.72249]
[1779478647211,30.45,75846.56,0.0,-0.98555,2e-05,2.73067]
[1779478652324,30.45,75848.22,0.0,-0.98553,2e-05,2.73267]
[1779478658288,30.44,75845.19,0.0,-0.98559,2e-05,2.72357]
[1779478663326,30.44,75847.66,0.0,-0.98555,2e-05,2.72933]
[1779478664344,30.44,75855.14,0.0,-0.98543,2e-05,2.74917]
[1779478666348,30.44,75860.55,0.0,-0.98535,2e-05,2.76331]
[1779478671382,30.44,75860.83,0.0,-0.98535,2e-05,2.763]
[1779478674404,30.44,75846.52,0.0,-0.98559,2e-05,2.72396]
[1779478675412,30.44,75840.45,0.0,-0.98568,2e-05,2.70767]
[1779478676423,30.44,75838.48,0.0,-0.98572,2e-05,2.70232]
[1779478678439,30.44,75830.28,0.0,-0.98585,2e-05,2.68043]
[1779478679446,30.44,75827.88,0.0,-0.98589,2e-05,2.67404]
[1779478682547,30.44,75820.7,0.0,-0.986,2e-05,2.65498]
[1779478688512,30.43,75808.67,0.0,-0.98619,2e-05,2.6235]
[1779478689520,30.43,75807.67,0.0,-0.98621,2e-05,2.62093]
[1779478691533,30.44,75813.1,0.0,-0.98612,2e-05,2.63501]
[1779478693547,30.43,75817.77,0.0,-0.98605,2e-05,2.64711]
[1779478697576,30.43,75812.52,0.0,-0.98613,2e-05,2.6334]
[1779478699590,30.43,75800.4,0.0,-0.98632,2e-05,2.60216]
[1779478700597,30.43,75806.34,0.0,-0.98623,2e-05,2.61749]
[1779478705635,30.44,75810.21,0.0,-0.98617,2e-05,2.62763]
[1779478708655,30.44,75821.03,0.0,-0.986,2e-05,2.65576]
[1779478709661,30.44,75815.91,0.0,-0.98608,2e-05,2.64242]
[1779478711675,30.44,75808.13,0.0,-0.98621,2e-05,2.62077]
[1779478714698,30.44,75795.38,0.0,-0.9864,2e-05,2.58805]
[1779478715704,30.44,75793.3,0.0,-0.98643,2e-05,2.58293]
[1779478716711,30.44,75783.89,0.0,-0.98658,2e-05,2.55912]
[1779478719732,30.44,75772.89,0.0,-0.98674,2e-05,2.53185]
[1779478720739,30.44,75767.78,0.0,-0.9868,1e-05,2.52115]
[1779478722833,30.45,75771.13,0.0,-0.98674,2e-05,2.53166]
[1779478725786,30.46,75764.95,0.0,-0.98681,1e-05,2.52026]
[1779478728797,30.47,75775.79,0.0,-0.98662,2e-05,2.55159]
[1779478730840,30.47,75764.14,0.0,-0.9868,1e-05,2.52261]
[1779478731835,30.47,75755.95,0.0,-0.98692,1e-05,2.50237]
[1779478732841,30.48,75740.76,0.0,-0.98712,1e-05,2.46758]
[1779478734856,30.48,75756.07,0.0,-0.98688,1e-05,2.50836]
[1779478736870,30.48,75750.8,0.0,-0.98696,1e-05,2.49568]
[1779478741904,30.49,75755.76,0.0,-0.98687,1e-05,2.50926]
[1779478744929,30.49,75760.92,0.0,-0.98679,1e-05,2.52276]
[1779478746942,30.49,75770.7,0.0,-0.98664,2e-05,2.54768]
[1779478751981,30.49,75773.68,0.0,-0.98659,2e-05,2.55595]
[1779478753052,30.49,75767.37,0.0,-0.98669,2e-05,2.54017]
[1779478755001,30.49,75764.71,0.0,-0.98673,2e-05,2.53382]
[1779478758026,30.49,75771.3,0.0,-0.98662,2e-05,2.5509]
[1779478759033,30.49,75777.98,0.0,-0.98652,2e-05,2.56793]
[1779478761054,30.49,75782.32,0.0,-0.98646,2e-05,2.57916]
[1779478763124,30.5,75793.67,0.0,-0.98627,2e-05,2.61004]
[1779478766082,30.5,75781.87,0.0,-0.98644,2e-05,2.58168]
[1779478771118,30.5,75791.92,0.0,-0.98629,2e-05,2.60625]
[1779478775145,30.5,75786.27,0.0,-0.98638,2e-05,2.59195]
[1779478777160,30.5,75780.06,0.0,-0.98647,2e-05,2.57628]
[1779478782197,30.51,75777.17,0.0,-0.98651,2e-05,2.56944]
[1779478783267,30.51,75763.44,0.0,-0.98672,2e-05,2.5349]
[1779478784212,30.51,75763.44,0.0,-0.98672,2e-05,2.53505]
[1779478785217,30.51,75757.62,0.0,-0.9868,1e-05,2.52065]
[1779478790251,30.51,75758.4,0.0,-0.98679,1e-05,2.52347]
[1779478795285,30.51,75760.79,0.0,-0.98675,2e-05,2.53026]
[1779478798307,30.51,75748.92,0.0,-0.98692,1e-05,2.50112]
[1779478799313,30.51,75746.32,0.0,-0.98696,1e-05,2.49487]
[1779478801328,30.52,75753.04,0.0,-0.98684,1e-05,2.51378]
[1779478804394,30.53,75742.1,0.0,-0.98698,1e-05,2.49034]
[1779478805380,30.53,75714.28,0.0,-0.98739,1e-05,2.42242]
[1779478806377,30.54,75714.77,0.0,-0.98736,1e-05,2.42692]
[1779478808396,30.54,75693.87,0.0,-0.98764,1e-05,2.38015]
[1779478809398,30.55,75688.32,0.0,-0.98769,1e-05,2.37089]
[1779478810405,30.56,75691.09,0.0,-0.98763,1e-05,2.38161]
[1779478812423,30.58,75687.92,0.0,-0.98763,1e-05,2.38169]
[1779478813504,30.59,75680.67,0.0,-0.98773,1e-05,2.36482]
[1779478815451,30.59,75671.93,0.0,-0.98785,1e-05,2.34494]
[1779478816451,30.59,75673.89,0.0,-0.98782,1e-05,2.35]
[1779478819474,30.6,75668.51,0.0,-0.98786,1e-05,2.34254]
[1779478821489,30.62,75657.3,0.0,-0.98796,1e-05,2.32513]
[1779478822493,30.64,75654.89,0.0,-0.98797,1e-05,2.32418]
[1779478825535,30.67,75663.9,0.0,-0.98776,1e-05,2.35936]
[1779478826546,30.67,75674.59,0.0,-0.98761,1e-05,2.38513]
[1779478827549,30.67,75688.01,0.0,-0.98741,1e-05,2.41764]
[1779478828562,30.67,75691.7,0.0,-0.98736,1e-05,2.42686]
[1779478830573,30.68,75708.7,0.0,-0.98711,1e-05,2.46881]
[1779478831577,30.68,75714.22,0.0,-0.98703,1e-05,2.48111]
[1779478832587,30.68,75710.36,0.0,-0.98709,1e-05,2.47185]
[1779478834598,30.68,75705.88,0.0,-0.98715,1e-05,2.46137]
[1779478838629,30.68,75702.62,0.0,-0.98719,1e-05,2.45444]
[1779478840641,30.68,75705.79,0.0,-0.98714,1e-05,2.46341]
[1779478845676,30.69,75710.68,0.0,-0.98706,1e-05,2.47662]
[1779478850712,30.69,75714.52,0.0,-0.987,1e-05,2.48723]
[1779478852731,30.69,75720.19,0.0,-0.98691,1e-05,2.50165]
[1779478853765,30.69,75718.03,0.0,-0.98694,1e-05,2.49651]
[1779478858791,30.7,75715.65,0.0,-0.98697,1e-05,2.49233]
[1779478859799,30.7,75706.84,0.0,-0.98709,1e-05,2.47089]
[1779478860811,30.7,75709.02,0.0,-0.98706,1e-05,2.47646]
[1779478862827,30.7,75711.78,0.0,-0.98702,1e-05,2.48367]
[1779478863879,30.7,75683.12,0.0,-0.98743,1e-05,2.41422]
[1779478864837,30.7,75683.12,0.0,-0.98743,1e-05,2.41449]
[1779478865856,30.7,75682.43,0.0,-0.98744,1e-05,2.41315]
[1779478866863,30.7,75676.83,0.0,-0.98751,1e-05,2.40006]
[1779478867859,30.7,75671.73,0.0,-0.98758,1e-05,2.38823]
[1779478868868,30.71,75678.69,0.0,-0.98746,1e-05,2.40854]
[1779478869872,30.71,75676.73,0.0,-0.98749,1e-05,2.40418]
[1779478871891,30.71,75678.42,0.0,-0.98746,1e-05,2.40893]
[1779478872900,30.71,75679.8,0.0,-0.98744,1e-05,2.41257]
[1779478874912,30.72,75667.6,0.0,-0.98761,1e-05,2.38408]
[1779478875921,30.72,75668.46,0.0,-0.98759,1e-05,2.3865]
[1779478877956,30.72,75662.68,0.0,-0.98767,1e-05,2.37349]
[1779478878945,30.73,75660.31,0.0,-0.98768,1e-05,2.37172]
[1779478879961,30.74,75629.51,0.0,-0.98808,1e-05,2.30345]
[1779478880970,30.75,75606.9,0.0,-0.98836,1e-05,2.25649]
[1779478881978,30.77,75605.25,0.0,-0.98835,1e-05,2.25841]
[1779478882983,30.77,75616.11,0.0,-0.9882,1e-05,2.28379]
[1779478883988,30.77,75637.98,0.0,-0.9879,1e-05,2.33496]
[1779478885001,30.77,75652.88,0.0,-0.98768,1e-05,2.37124]
[1779478886022,30.78,75653.73,0.0,-0.98766,1e-05,2.37565]
[1779478887030,30.78,75641.62,0.0,-0.98783,1e-05,2.34712]
[1779478888046,30.78,75632.17,0.0,-0.98795,1e-05,2.32628]
[1779478889051,30.81,75612.38,0.0,-0.98814,1e-05,2.29298]
[1779478890093,30.85,75622.93,0.0,-0.98792,1e-05,2.33045]
[1779478891061,30.88,75629.75,0.0,-0.98776,1e-05,2.35711]
[1779478894140,30.88,75649.82,0.0,-0.98747,1e-05,2.40699]
[1779478896126,30.92,75653.01,0.0,-0.98734,1e-05,2.42793]
[1779478898131,30.92,75660.51,0.0,-0.98723,1e-05,2.44735]
[1779478900146,30.92,75666.42,0.0,-0.98714,1e-05,2.46214]
[1779478901150,30.92,75668.56,0.0,-0.9871,1e-05,2.46756]
[1779478903165,30.92,75674.39,0.0,-0.98702,1e-05,2.48217]
[1779478906185,30.93,75680.92,0.0,-0.98692,1e-05,2.4987]
[1779478908200,30.93,75691.42,0.0,-0.98676,1e-05,2.52488]
[1779478909207,30.93,75691.97,0.0,-0.98675,1e-05,2.52635]
[1779478911221,30.93,75682.79,0.0,-0.98689,1e-05,2.50396]
[1779478912230,30.93,75683.75,0.0,-0.98687,1e-05,2.50647]
[1779478917265,30.93,75680.26,0.0,-0.98692,1e-05,2.4986]
[1779478918276,30.93,75673.9,0.0,-0.98701,1e-05,2.4832]
[1779478919279,30.93,75675.53,0.0,-0.98699,1e-05,2.48737]
[1779478920288,30.93,75680.57,0.0,-0.98691,1e-05,2.4999]
[1779478921298,30.93,75678.57,0.0,-0.98694,1e-05,2.49516]
[1779478922301,30.93,75672.82,0.0,-0.98702,1e-05,2.48147]
[1779478923316,30.93,75662.87,0.0,-0.98717,1e-05,2.45729]
[1779478924352,30.93,75637.99,0.0,-0.98752,1e-05,2.39788]
[1779478925326,30.93,75637.99,0.0,-0.98752,1e-05,2.3982]
[1779478926334,30.93,75640.05,0.0,-0.98749,1e-05,2.40343]
[1779478927342,30.93,75649.11,0.0,-0.98736,1e-05,2.42539]
[1779478928349,30.94,75657.49,0.0,-0.98723,1e-05,2.44582]
[1779478929355,30.94,75655.58,0.0,-0.98726,1e-05,2.44148]
[1779478933383,30.94,75651.43,0.0,-0.98731,1e-05,2.43257]
[1779478935398,30.94,75668.05,0.0,-0.98707,1e-05,2.47329]
[1779478936405,30.94,75676.47,0.0,-0.98695,1e-05,2.49405]
[1779478937413,30.94,75677.08,0.0,-0.98694,1e-05,2.49573]
[1779478941440,30.94,75669.43,0.0,-0.98704,1e-05,2.47776]
[1779478942451,30.94,75666.44,0.0,-0.98709,1e-05,2.47069]
[1779478944461,30.94,75652.06,0.0,-0.98729,1e-05,2.43638]
[1779478945469,30.95,75651.03,0.0,-0.9873,1e-05,2.43418]
[1779478947483,30.95,75658.21,0.0,-0.9872,1e-05,2.45201]
[1779478950503,30.95,75663.9,0.0,-0.98711,1e-05,2.46652]
[1779478951516,30.95,75658.44,0.0,-0.98719,1e-05,2.45227]
[1779478952518,30.95,75654.99,0.0,-0.98724,1e-05,2.44418]
[1779478955539,30.95,75652.46,0.0,-0.98727,1e-05,2.43888]
[1779478959567,30.95,75645.04,0.0,-0.98737,1e-05,2.42212]
[1779478961587,30.96,75646.33,0.0,-0.98735,1e-05,2.4258]
[1779478962593,30.96,75657.38,0.0,-0.98719,1e-05,2.45266]
[1779478963599,30.96,75657.32,0.0,-0.98719,1e-05,2.45276]
[1779478967628,30.96,75651.22,0.0,-0.98727,1e-05,2.43881]
[1779478968635,30.96,75639.69,0.0,-0.98743,1e-05,2.41175]
[1779478969650,30.96,75634.91,0.0,-0.9875,1e-05,2.4007]
[1779478971668,30.96,75632.04,0.0,-0.98754,1e-05,2.39456]
[1779478975687,30.97,75642.57,0.0,-0.98737,1e-05,2.42181]
[1779478976694,30.97,75647.66,0.0,-0.98729,1e-05,2.43511]
[1779478977702,30.97,75639.69,0.0,-0.9874,1e-05,2.41713]
[1779478978709,30.97,75636.21,0.0,-0.98745,1e-05,2.40913]
[1779478979717,30.98,75626.4,0.0,-0.98759,1e-05,2.38618]
[1779478981731,30.99,75623.89,0.0,-0.9876,1e-05,2.38417]
[1779478983750,31.02,75645.0,0.0,-0.98722,1e-05,2.44704]
[1779478984758,31.02,75652.79,0.0,-0.98711,1e-05,2.46584]
[1779478985764,31.02,75661.51,0.0,-0.98697,1e-05,2.48913]
[1779478986769,31.03,75663.48,0.0,-0.98694,1e-05,2.49493]
[1779478987775,31.03,75652.7,0.0,-0.98709,1e-05,2.46969]
[1779478988782,31.03,75641.31,0.0,-0.98724,1e-05,2.44322]
[1779478989788,31.03,75640.15,0.0,-0.98725,1e-05,2.4415]
[1779478993816,31.04,75631.49,0.0,-0.98735,1e-05,2.4247]
[1779478994824,31.05,75634.05,0.0,-0.98731,1e-05,2.4318]
[1779478997846,31.05,75624.45,0.0,-0.98743,1e-05,2.41183]
[1779478998851,31.05,75617.92,0.0,-0.98752,1e-05,2.39734]
[1779478999859,31.06,75618.07,0.0,-0.98751,1e-05,2.3987]
[1779479002881,31.07,75628.29,0.0,-0.98735,1e-05,2.42597]
[1779479003888,31.07,75637.1,0.0,-0.98721,1e-05,2.44804]
[1779479004893,31.07,75649.02,0.0,-0.98704,1e-05,2.47775]
[1779479005902,31.07,75645.04,0.0,-0.98709,1e-05,2.46897]
[1779479007931,31.08,75634.62,0.0,-0.98723,1e-05,2.44564]
[1779479008923,31.08,75630.5,0.0,-0.98728,1e-05,2.43669]
[1779479009930,31.1,75620.26,0.0,-0.98737,1e-05,2.42154]
[1779479010941,31.1,75622.17,0.0,-0.98734,1e-05,2.42705]
[1779479011946,31.11,75634.16,0.0,-0.98717,1e-05,2.45526]
[1779479012954,31.11,75649.57,0.0,-0.98694,1e-05,2.49348]
[1779479013961,31.11,75656.65,0.0,-0.98683,1e-05,2.51162]
[1779479015017,31.11,75659.47,0.0,-0.98679,1e-05,2.51935]
[1779479017991,31.12,75667.04,0.0,-0.98666,1e-05,2.54041]
[1779479021014,31.13,75670.72,0.0,-0.98659,1e-05,2.55182]
[1779479026055,31.13,75667.88,0.0,-0.98661,1e-05,2.54858]
[1779479030096,31.14,75677.16,0.0,-0.98645,2e-05,2.57469]
[1779479031102,31.14,75686.68,0.0,-0.98631,2e-05,2.59926]
[1779479032112,31.15,75693.06,0.0,-0.9862,2e-05,2.61602]
[1779479033119,31.15,75696.37,0.0,-0.98615,2e-05,2.62505]
[1779479035131,31.15,75702.93,0.0,-0.98604,2e-05,2.64298]
[1779479037144,31.15,75713.14,0.0,-0.98588,2e-05,2.6703]
[1779479038154,31.15,75715.57,0.0,-0.98583,2e-05,2.67711]
[1779479043216,31.16,75708.22,0.0,-0.98593,2e-05,2.66103]
[1779479044201,31.16,75715.85,0.0,-0.98581,2e-05,2.6812]
[1779479045230,31.16,75718.46,0.0,-0.98576,2e-05,2.68901]
[1779479050248,31.17,75718.87,0.0,-0.98574,2e-05,2.69275]
[1779479052258,31.17,75734.01,0.0,-0.98549,2e-05,2.73309]
[1779479053264,31.18,75750.76,0.0,-0.9852,2e-05,2.78108]
[1779479057297,31.19,75755.8,0.0,-0.98511,2e-05,2.79626]
[1779479062331,31.19,75751.59,0.0,-0.98516,2e-05,2.78748]
[1779479067365,31.2,75751.69,0.0,-0.98515,2e-05,2.79017]
[1779479072400,31.2,75747.38,0.0,-0.98521,2e-05,2.77959]
[1779479076427,31.21,75739.93,0.0,-0.98532,2e-05,2.76149]
[1779479081462,31.21,75744.59,0.0,-0.98523,2e-05,2.77573]
[1779479086498,31.21,75746.41,0.0,-0.98519,2e-05,2.78172]
[1779479088511,31.21,75751.83,0.0,-0.98511,2e-05,2.7953]
[1779479093549,31.21,75759.96,0.0,-0.98499,2e-05,2.81491]
[1779479098581,31.2,75750.37,0.0,-0.98516,2e-05,2.78725]
[1779479102614,31.2,75735.79,0.0,-0.9854,2e-05,2.74735]
[1779479104633,31.2,75726.3,0.0,-0.98556,2e-05,2.72197]
[1779479109667,31.2,75729.65,0.0,-0.98551,2e-05,2.72935]
[1779479112689,31.19,75738.97,0.0,-0.98537,2e-05,2.75289]
[1779479116717,31.19,75731.97,0.0,-0.98549,2e-05,2.73336]
[1779479121753,31.19,75738.41,0.0,-0.98539,2e-05,2.75055]
[1779479124774,31.19,75732.76,0.0,-0.98548,2e-05,2.7349]
[1779479125782,31.19,75727.05,0.0,-0.98557,2e-05,2.71976]
[1779479128803,31.19,75721.73,0.0,-0.98566,2e-05,2.70523]
[1779479130816,31.19,75728.69,0.0,-0.98555,2e-05,2.72372]
[1779479131823,31.19,75734.25,0.0,-0.98547,2e-05,2.73725]
[1779479135907,31.19,75726.47,0.0,-0.98557,2e-05,2.71923]
[1779479137873,31.19,75726.46,0.0,-0.98558,2e-05,2.71866]
[1779479139886,31.19,75721.03,0.0,-0.98567,2e-05,2.70405]
[1779479140896,31.19,75720.16,0.0,-0.98568,2e-05,2.70156]
[1779479145988,31.19,75704.89,0.0,-0.98593,2e-05,2.66109]
[1779479146941,31.19,75705.25,0.0,-0.98592,2e-05,2.6618]
[1779479147946,31.19,75700.74,0.0,-0.98599,2e-05,2.65012]
[1779479148960,31.19,75696.77,0.0,-0.98606,2e-05,2.63987]
[1779479149964,31.19,75694.19,0.0,-0.9861,2e-05,2.63319]
[1779479150970,31.19,75685.51,0.0,-0.98623,2e-05,2.61114]
[1779479151983,31.19,75684.21,0.0,-0.98625,2e-05,2.6078]
[1779479156058,31.19,75669.2,0.0,-0.98648,1e-05,2.57]
[1779479157015,31.19,75669.2,0.0,-0.98648,1e-05,2.56998]
[1779479158022,31.19,75670.52,0.0,-0.98646,1e-05,2.57328]
[1779479163066,31.19,75677.92,0.0,-0.98633,2e-05,2.5943]
[1779479166087,31.2,75683.49,0.0,-0.98623,2e-05,2.61071]
[1779479171120,31.21,75693.68,0.0,-0.98606,2e-05,2.63943]
[1779479172135,31.21,75694.42,0.0,-0.98605,2e-05,2.6412]
[1779479174142,31.2,75688.65,0.0,-0.98614,2e-05,2.62634]
[1779479175150,31.2,75683.44,0.0,-0.98622,2e-05,2.61309]
[1779479176201,31.2,75680.12,0.0,-0.98627,2e-05,2.60466]
[1779479180195,31.21,75686.67,0.0,-0.98617,2e-05,2.62166]
[1779479182200,31.21,75678.28,0.0,-0.98629,2e-05,2.60109]
[1779479183207,31.21,75676.77,0.0,-0.98631,2e-05,2.59725]
[1779479184214,31.21,75665.04,0.0,-0.98649,1e-05,2.56791]
[1779479185241,31.21,75662.7,0.0,-0.98652,1e-05,2.5621]
[1779479186230,31.21,75645.67,0.0,-0.98678,1e-05,2.52012]
[1779479187235,31.21,75640.18,0.0,-0.98686,1e-05,2.50679]
[1779479188242,31.21,75646.08,0.0,-0.98677,1e-05,2.52133]
[1779479189249,31.21,75657.22,0.0,-0.9866,1e-05,2.54884]
[1779479190256,31.21,75662.27,0.0,-0.98652,1e-05,2.56212]
[1779479191263,31.21,75661.82,0.0,-0.98653,1e-05,2.56024]
[1779479192271,31.23,75671.03,0.0,-0.98635,2e-05,2.5906]
[1779479193276,31.25,75679.97,0.0,-0.98617,2e-05,2.62001]
[1779479194289,31.25,75686.9,0.0,-0.98606,2e-05,2.63819]
[1779479195291,31.25,75690.66,0.0,-0.986,2e-05,2.64836]
[1779479196360,31.25,75700.73,0.0,-0.98584,2e-05,2.67468]
[1779479198312,31.25,75708.49,0.0,-0.98571,2e-05,2.69578]
[1779479199321,31.25,75711.57,0.0,-0.98566,2e-05,2.70427]
[1779479203348,31.26,75717.02,0.0,-0.98556,2e-05,2.72022]
[1779479205366,31.26,75726.34,0.0,-0.98541,2e-05,2.74544]
[1779479208383,31.26,75734.22,0.0,-0.98528,2e-05,2.76739]
[1779479212411,31.27,75740.48,0.0,-0.98517,2e-05,2.78549]
[1779479216444,31.26,75745.59,0.0,-0.98509,2e-05,2.79747]
[1779479221478,31.26,75751.89,0.0,-0.985,2e-05,2.8122]
[1779479223492,31.26,75756.92,0.0,-0.98493,2e-05,2.82474]
[1779479226572,31.25,75765.24,0.0,-0.9848,2e-05,2.84574]
[1779479228532,31.25,75770.02,0.0,-0.98472,2e-05,2.85814]
[1779479229536,31.25,75770.41,0.0,-0.98472,2e-05,2.85817]
[1779479234572,31.25,75766.85,0.0,-0.9848,2e-05,2.84609]
[1779479239606,31.24,75772.27,0.0,-0.98472,2e-05,2.85816]
[1779479244645,31.23,75773.9,0.0,-0.98471,2e-05,2.86001]
[1779479246728,31.23,75784.63,0.0,-0.98454,2e-05,2.88807]
[1779479249679,31.23,75789.78,0.0,-0.98446,2e-05,2.90044]
[1779479250688,31.21,75796.57,0.0,-0.98439,2e-05,2.91307]
[1779479252700,31.21,75806.41,0.0,-0.98424,2e-05,2.93725]
[1779479257735,31.14,75807.02,0.0,-0.98442,2e-05,2.90853]
[1779479258743,31.13,75813.14,0.0,-0.98435,2e-05,2.91933]
[1779479260757,31.13,75807.12,0.0,-0.98446,2e-05,2.90161]
[1779479265791,31.12,75803.46,0.0,-0.98454,2e-05,2.88887]
[1779479268813,31.12,75786.36,0.0,-0.98483,2e-05,2.84094]
[1779479271834,31.11,75778.54,0.0,-0.98497,2e-05,2.81863]
[1779479273848,31.11,75783.53,0.0,-0.98489,2e-05,2.83121]
[1779479275865,31.11,75791.66,0.0,-0.98476,2e-05,2.85227]
[1779479277877,31.11,75799.14,0.0,-0.98464,2e-05,2.87162]
[1779479279894,31.1,75790.66,0.0,-0.98479,2e-05,2.84768]
[1779479280897,31.1,75784.99,0.0,-0.98489,2e-05,2.83196]
[1779479282915,31.1,75779.68,0.0,-0.98498,2e-05,2.81689]
[1779479284925,31.1,75771.9,0.0,-0.98511,2e-05,2.79536]
[1779479287015,31.1,75761.11,0.0,-0.98529,2e-05,2.76604]
[1779479292984,31.09,75755.3,0.0,-0.98539,2e-05,2.74896]
[1779479298018,31.09,75755.97,0.0,-0.98539,2e-05,2.74926]
[1779479299026,31.09,75746.9,0.0,-0.98554,2e-05,2.72518]
[1779479300035,31.09,75749.09,0.0,-0.98551,2e-05,2.73067]
[1779479301045,31.09,75755.96,0.0,-0.9854,2e-05,2.74845]
[1779479302050,31.09,75762.32,0.0,-0.9853,2e-05,2.76493]
[1779479303055,31.09,75766.21,0.0,-0.98524,2e-05,2.77491]
[1779479306079,31.09,75776.04,0.0,-0.98508,2e-05,2.80003]
[1779479307086,31.08,75777.69,0.0,-0.98506,2e-05,2.80405]
[1779479312124,31.08,75778.72,0.0,-0.98506,2e-05,2.80324]
[1779479313131,31.08,75772.9,0.0,-0.98516,2e-05,2.78732]
[1779479314141,31.08,75771.74,0.0,-0.98518,2e-05,2.78388]
[1779479316161,31.08,75752.33,0.0,-0.9855,2e-05,2.73195]
[1779479317240,31.08,75743.67,0.0,-0.98564,2e-05,2.70907]
[1779479318179,31.08,75743.67,0.0,-0.98564,2e-05,2.70885]
[1779479319184,31.07,75735.59,0.0,-0.98577,2e-05,2.68767]
[1779479320196,31.07,75733.44,0.0,-0.9858,2e-05,2.68194]
[1779479323211,31.07,75733.68,0.0,-0.9858,2e-05,2.68209]
[1779479324218,31.07,75740.24,0.0,-0.9857,2e-05,2.69892]
[1779479325226,31.07,75741.84,0.0,-0.98567,2e-05,2.70288]
[1779479330261,31.07,75736.45,0.0,-0.98576,2e-05,2.68794]
[1779479332275,31.07,75734.67,0.0,-0.98579,2e-05,2.68302]
[1779479337378,31.07,75730.06,0.0,-0.98587,2e-05,2.67037]
[1779479341339,31.07,75718.98,0.0,-0.98605,2e-05,2.64142]
[1779479342347,31.07,75712.84,0.0,-0.98614,2e-05,2.6257]
[1779479343355,31.07,75710.28,0.0,-0.98618,2e-05,2.61914]
[1779479344362,31.07,75696.07,0.0,-0.9864,2e-05,2.58325]
[1779479345369,31.07,75684.67,0.0,-0.98657,1e-05,2.55478]
[1779479346383,31.07,75682.61,0.0,-0.9866,1e-05,2.54973]
[1779479349398,31.07,75678.06,0.0,-0.98666,1e-05,2.54018]
[1779479354432,31.08,75676.19,0.0,-0.98667,1e-05,2.53831]
[1779479355440,31.08,75670.31,0.0,-0.98675,1e-05,2.52388]
[1779479356446,31.08,75670.32,0.0,-0.98675,1e-05,2.52401]
[1779479361492,31.09,75661.09,0.0,-0.98687,1e-05,2.50449]
[1779479362503,31.09,75655.3,0.0,-0.98695,1e-05,2.49049]
[1779479363506,31.09,75656.47,0.0,-0.98693,1e-05,2.49351]
[1779479364515,31.09,75662.84,0.0,-0.98684,1e-05,2.50924]
[1779479365541,31.09,75670.67,0.0,-0.98671,1e-05,2.53074]
[1779479369561,31.1,75664.31,0.0,-0.98679,1e-05,2.51802]
[1779479370568,31.1,75658.89,0.0,-0.98686,1e-05,2.50607]
[1779479375608,31.11,75668.02,0.0,-0.98671,1e-05,2.53106]
[1779479379633,31.11,75660.85,0.0,-0.98681,1e-05,2.51379]
[1779479381647,31.11,75667.55,0.0,-0.98671,1e-05,2.53046]
[1779479384668,31.12,75673.56,0.0,-0.98662,1e-05,2.54624]
[1779479389704,31.12,75676.18,0.0,-0.98657,1e-05,2.55443]
[1779479394738,31.12,75672.65,0.0,-0.98662,1e-05,2.54594]
[1779479399773,31.12,75677.56,0.0,-0.98654,1e-05,2.55833]
[1779479402798,31.12,75664.21,0.0,-0.98674,1e-05,2.52547]
[1779479403802,31.12,75651.15,0.0,-0.98693,1e-05,2.49363]
[1779479404813,31.12,75637.38,0.0,-0.98713,1e-05,2.46046]
[1779479406825,31.12,75646.32,0.0,-0.987,1e-05,2.48245]
[1779479407901,31.12,75654.84,0.0,-0.98687,1e-05,2.50333]
[1779479409844,31.12,75659.12,0.0,-0.98681,1e-05,2.51404]
[1779479414880,31.13,75662.28,0.0,-0.98676,1e-05,2.5223]
[1779479415888,31.13,75667.75,0.0,-0.98668,1e-05,2.53584]
[1779479419923,31.13,75667.42,0.0,-0.98668,1e-05,2.53525]
[1779479421932,31.13,75673.34,0.0,-0.98659,1e-05,2.55008]
[1779479426965,31.13,75675.93,0.0,-0.98655,1e-05,2.55666]
[1779479432001,31.13,75676.37,0.0,-0.98655,1e-05,2.55638]
[1779479434042,31.13,75683.02,0.0,-0.98645,2e-05,2.57296]
[1779479435028,31.13,75688.15,0.0,-0.98638,2e-05,2.58577]
[1779479440056,31.13,75690.28,0.0,-0.98635,2e-05,2.59103]
[1779479444086,31.13,75687.04,0.0,-0.98639,2e-05,2.58284]
[1779479449121,31.13,75690.55,0.0,-0.98633,2e-05,2.59382]
[1779479452144,31.14,75686.1,0.0,-0.98638,2e-05,2.58485]
[1779479455167,31.14,75699.53,0.0,-0.98616,2e-05,2.62085]
[1779479457181,31.15,75701.68,0.0,-0.98612,2e-05,2.62762]
[1779479462216,31.15,75701.04,0.0,-0.98611,2e-05,2.62921]
[1779479464235,31.16,75693.44,0.0,-0.98622,2e-05,2.61123]
[1779479465238,31.16,75693.81,0.0,-0.98621,2e-05,2.61281]
[1779479466250,31.16,75703.01,0.0,-0.98607,2e-05,2.63676]
[1779479467256,31.16,75708.36,0.0,-0.98598,2e-05,2.651]
[1779479468356,31.16,75708.21,0.0,-0.98598,2e-05,2.6512]
[1779479469282,31.16,75728.72,0.0,-0.98566,2e-05,2.70457]
[1779479470280,31.17,75752.29,0.0,-0.98528,2e-05,2.76686]
[1779479471304,31.17,75752.96,0.0,-0.98526,2e-05,2.76914]
[1779479472306,31.17,75738.09,0.0,-0.9855,2e-05,2.73057]
[1779479473309,31.17,75738.18,0.0,-0.98549,2e-05,2.73137]
[1779479474315,31.17,75744.8,0.0,-0.98538,2e-05,2.74928]
[1779479475325,31.17,75747.21,0.0,-0.98534,2e-05,2.75616]
[1779479478344,31.2,75754.04,0.0,-0.98517,2e-05,2.7851]
[1779479479351,31.2,75760.63,0.0,-0.98506,2e-05,2.8031]
[1779479480360,31.2,75760.01,0.0,-0.98506,2e-05,2.8019]
[1779479481367,31.21,75752.49,0.0,-0.98516,2e-05,2.78641]
[1779479482375,31.22,75747.99,0.0,-0.9852,2e-05,2.77925]
[1779479484389,31.23,75743.65,0.0,-0.98524,2e-05,2.77315]
[1779479489425,31.24,75740.64,0.0,-0.98527,2e-05,2.76772]
[1779479491440,31.25,75727.05,0.0,-0.98546,2e-05,2.73622]
[1779479492448,31.25,75721.88,0.0,-0.98554,2e-05,2.72331]
[1779479493456,31.26,75721.08,0.0,-0.98555,2e-05,2.72182]
[1779479498564,31.26,75716.79,0.0,-0.9856,2e-05,2.71361]
[1779479503525,31.27,75724.47,0.0,-0.98546,2e-05,2.7365]
[1779479504531,31.27,75734.95,0.0,-0.98529,2e-05,2.76449]
[1779479505538,31.27,75732.88,0.0,-0.98532,2e-05,2.75953]
[1779479507552,31.28,75730.26,0.0,-0.98535,2e-05,2.75366]
[1779479511581,31.28,75737.16,0.0,-0.98523,2e-05,2.77381]
[1779479516616,31.29,75737.33,0.0,-0.98521,2e-05,2.77671]
[1779479521654,31.29,75735.1,0.0,-0.98523,2e-05,2.77325]
[1779479522658,31.29,75735.5,0.0,-0.98522,2e-05,2.77481]
[1779479524673,31.29,75745.59,0.0,-0.98505,2e-05,2.80251]
[1779479525679,31.3,75747.24,0.0,-0.98502,2e-05,2.80736]
[1779479530719,31.3,75745.86,0.0,-0.98503,2e-05,2.806]
[1779479532744,31.3,75751.49,0.0,-0.98493,2e-05,2.82192]
[1779479533746,31.3,75756.0,0.0,-0.98486,2e-05,2.83443]
[1779479536761,31.31,75761.09,0.0,-0.98477,2e-05,2.84934]
[1779479537769,31.31,75767.81,0.0,-0.98465,2e-05,2.86786]
[1779479538866,31.32,75776.45,0.0,-0.98449,2e-05,2.89492]
[1779479540794,31.33,75780.26,0.0,-0.98438,2e-05,2.91186]
[1779479541798,31.34,75787.89,0.0,-0.98423,2e-05,2.93567]
[1779479542804,31.34,75796.38,0.0,-0.98409,2e-05,2.95935]
[1779479543811,31.34,75803.5,0.0,-0.98396,2e-05,2.97932]
[1779479544817,31.34,75809.86,0.0,-0.98384,2e-05,2.99886]
[1779479545826,31.35,75807.54,0.0,-0.98387,2e-05,2.99385]
[1779479550861,31.36,75819.5,0.0,-0.98362,2e-05,3.03478]
[1779479551875,31.36,75814.94,0.0,-0.9837,2e-05,3.02102]
[1779479552876,31.37,75809.02,0.0,-0.9838,2e-05,3.00533]
[1779479553889,31.37,75810.24,0.0,-0.98377,2e-05,3.00989]
[1779479557912,31.38,75818.73,0.0,-0.9836,2e-05,3.03765]
[1779479559008,31.38,75808.6,0.0,-0.98377,2e-05,3.01032]
[1779479560934,31.38,75811.01,0.0,-0.98372,2e-05,3.01804]
[1779479561943,31.38,75822.76,0.0,-0.98351,2e-05,3.05202]
[1779479562955,31.39,75828.7,0.0,-0.9834,2e-05,3.06907]
[1779479565970,31.39,75819.86,0.0,-0.98356,2e-05,3.04403]
[1779479566977,31.39,75820.35,0.0,-0.98355,2e-05,3.04615]
[1779479571015,31.39,75814.72,0.0,-0.98364,2e-05,3.03037]
[1779479572014,31.39,75807.17,0.0,-0.98378,2e-05,3.00837]
[1779479577050,31.38,75810.96,0.0,-0.98373,2e-05,3.01677]
[1779479579063,31.38,75816.88,0.0,-0.98362,2e-05,3.03359]
[1779479583090,31.38,75810.6,0.0,-0.98373,2e-05,3.01632]
[1779479585104,31.38,75804.96,0.0,-0.98383,2e-05,2.9999]
[1779479590141,31.37,75801.11,0.0,-0.98392,2e-05,2.98643]
[1779479592154,31.37,75808.91,0.0,-0.98378,2e-05,3.00853]
[1779479595175,31.38,75802.27,0.0,-0.98389,2e-05,2.99045]
[1779479597190,31.37,75794.74,0.0,-0.98403,2e-05,2.96813]
[1779479600209,31.37,75787.92,0.0,-0.98415,2e-05,2.94819]
[1779479604265,31.37,75804.76,0.0,-0.98388,2e-05,2.99296]
[1779479605401,31.37,75813.08,0.0,-0.98373,2e-05,3.01624]
[1779479606350,31.37,75805.84,0.0,-0.98386,2e-05,2.99627]
[1779479607354,31.37,75799.52,0.0,-0.98397,2e-05,2.97866]
[1779479609369,31.36,75793.09,0.0,-0.98409,2e-05,2.95872]
[1779479614404,31.36,75791.16,0.0,-0.98414,2e-05,2.95021]
[1779479617425,31.36,75797.98,0.0,-0.98403,2e-05,2.96801]
[1779479620446,31.35,75802.63,0.0,-0.98396,2e-05,2.97887]
[1779479621453,31.35,75796.03,0.0,-0.98408,2e-05,2.95986]
[1779479622460,31.35,75790.97,0.0,-0.98417,2e-05,2.94522]
[1779479627496,31.34,75790.9,0.0,-0.98419,2e-05,2.94182]
[1779479632533,31.33,75792.54,0.0,-0.98418,2e-05,2.94319]
[1779479636563,31.33,75787.14,0.0,-0.98429,2e-05,2.92584]
[1779479638578,31.33,75781.27,0.0,-0.9844,2e-05,2.90859]
[1779479643614,31.32,75780.37,0.0,-0.98443,2e-05,2.90327]
[1779479646635,31.31,75773.69,0.0,-0.98455,2e-05,2.8834]
[1779479648649,31.31,75780.17,0.0,-0.98445,2e-05,2.89995]
[1779479649656,31.31,75787.99,0.0,-0.98432,2e-05,2.92166]
[1779479650666,31.31,75788.78,0.0,-0.98431,2e-05,2.92321]
[1779479655700,31.3,75790.07,0.0,-0.98431,2e-05,2.92371]
[1779479657712,31.3,75797.39,0.0,-0.98418,2e-05,2.94352]
[1779479661741,31.3,75800.58,0.0,-0.98415,2e-05,2.94977]
[1779479666778,31.29,75802.3,0.0,-0.98414,2e-05,2.95134]
[1779479671813,31.28,75800.03,0.0,-0.9842,2e-05,2.94018]
[1779479673830,31.28,75807.85,0.0,-0.98408,2e-05,2.96052]
[1779479678866,31.27,75805.87,0.0,-0.98413,2e-05,2.9517]
[1779479683899,31.27,75804.67,0.0,-0.98417,2e-05,2.94515]
[1779479688935,31.26,75809.11,0.0,-0.98411,2e-05,2.956]
[1779479693972,31.27,75809.6,0.0,-0.98409,2e-05,2.95854]
[1779479699005,31.27,75811.52,0.0,-0.98405,2e-05,2.96466]
[1779479702042,31.27,75828.29,0.0,-0.98376,2e-05,3.0119]
[1779479703045,31.27,75840.7,0.0,-0.98354,2e-05,3.047]
[1779479704054,31.27,75834.27,0.0,-0.98365,2e-05,3.02878]
[1779479705069,31.27,75825.2,0.0,-0.98382,2e-05,3.00247]
[1779479706067,31.26,75821.25,0.0,-0.98389,2e-05,2.99068]
[1779479708081,31.26,75828.47,0.0,-0.98377,2e-05,3.00951]
[1779479709090,31.26,75841.01,0.0,-0.98356,2e-05,3.04417]
[1779479710094,31.26,75841.1,0.0,-0.98356,2e-05,3.04362]
[1779479715131,31.25,75839.42,0.0,-0.98362,2e-05,3.03483]
[1779479718152,31.24,75833.58,0.0,-0.98374,2e-05,3.01596]
[1779479719159,31.24,75829.43,0.0,-0.98381,2e-05,3.00352]
[1779479720187,31.24,75827.74,0.0,-0.98385,2e-05,2.9973]
[1779479725202,31.23,75831.75,0.0,-0.9838,2e-05,3.00491]
[1779479730235,31.22,75831.63,0.0,-0.98383,2e-05,3.00085]
[1779479735270,31.21,75835.1,0.0,-0.9838,2e-05,3.0052]
[1779479739299,31.21,75840.84,0.0,-0.98372,2e-05,3.01833]
[1779479740306,31.21,75841.17,0.0,-0.98372,2e-05,3.01847]
[1779479745341,31.2,75837.83,0.0,-0.9838,2e-05,3.00517]
[1779479750377,31.19,75831.85,0.0,-0.98393,2e-05,2.98457]
[1779479755412,31.18,75838.91,0.0,-0.98383,2e-05,3.00058]
[1779479760446,31.17,75836.74,0.0,-0.98389,2e-05,2.99061]
[1779479762460,31.17,75833.7,0.0,-0.98396,2e-05,2.98061]
[1779479765484,31.16,75839.07,0.0,-0.98388,2e-05,2.99347]
[1779479766488,31.16,75842.15,0.0,-0.98383,2e-05,3.00138]
[1779479770537,31.12,75854.68,0.0,-0.98371,2e-05,3.0202]
[1779479772531,31.11,75858.13,0.0,-0.9837,2e-05,3.02161]
[1779479774544,31.07,75861.14,0.0,-0.98375,2e-05,3.01466]
[1779479778572,31.0,75866.5,0.0,-0.98384,2e-05,2.99992]
[1779479782600,30.96,75873.28,0.0,-0.98386,2e-05,2.99689]
[1779479787636,30.92,75870.57,0.0,-0.98401,2e-05,2.97328]
[1779479792670,30.91,75873.39,0.0,-0.98399,2e-05,2.97624]
[1779479797709,30.9,75876.31,0.0,-0.98396,2e-05,2.98116]
[1779479802744,30.88,75872.38,0.0,-0.98409,2e-05,2.9609]
[1779479807781,30.88,75875.93,0.0,-0.98404,2e-05,2.96779]
[1779479811810,30.87,75870.86,0.0,-0.98415,2e-05,2.95114]
[1779479816844,30.87,75858.87,0.0,-0.98437,2e-05,2.91477]
[1779479817852,30.86,75858.27,0.0,-0.98439,2e-05,2.91259]
[1779479820881,30.86,75851.67,0.0,-0.98451,2e-05,2.8928]
[1779479825917,30.86,75847.01,0.0,-0.9846,2e-05,2.87757]
[1779479826922,30.85,75845.52,0.0,-0.98463,2e-05,2.87302]
[1779479830951,30.85,75839.36,0.0,-0.98474,2e-05,2.85437]
[1779479831958,30.85,75827.76,0.0,-0.98494,2e-05,2.82239]
[1779479832965,30.85,75827.44,0.0,-0.98495,2e-05,2.82115]
[1779479834978,30.85,75819.87,0.0,-0.98508,2e-05,2.79999]
[1779479839008,30.84,75817.16,0.0,-0.98513,2e-05,2.79136]
[1779479844042,30.84,75818.28,0.0,-0.98512,2e-05,2.7928]
[1779479845054,30.84,75811.32,0.0,-0.98524,2e-05,2.77384]
[1779479846060,30.84,75812.58,0.0,-0.98522,2e-05,2.77693]
[1779479849082,30.84,75822.08,0.0,-0.98507,2e-05,2.80155]
[1779479850089,30.84,75815.75,0.0,-0.98517,2e-05,2.78422]
[1779479851096,30.84,75817.0,0.0,-0.98516,2e-05,2.78567]
[1779479856131,30.83,75819.67,0.0,-0.98513,2e-05,2.7913]
[1779479861193,30.83,75820.48,0.0,-0.98513,2e-05,2.79191]
[1779479866203,30.82,75824.78,0.0,-0.98507,2e-05,2.80189]
[1779479867208,30.82,75830.5,0.0,-0.98497,2e-05,2.81701]
[1779479868214,30.82,75829.11,0.0,-0.985,2e-05,2.81288]
[1779479872244,30.82,75822.83,0.0,-0.98511,2e-05,2.79453]
[1779479873249,30.82,75821.85,0.0,-0.98513,2e-05,2.79156]
[1779479878285,30.82,75821.51,0.0,-0.98514,2e-05,2.78901]
[1779479879292,30.81,75814.17,0.0,-0.98527,2e-05,2.76903]
[1779479880303,30.81,75812.02,0.0,-0.9853,2e-05,2.763]
[1779479884326,30.81,75804.66,0.0,-0.98543,2e-05,2.74233]
[1779479885333,30.81,75803.92,0.0,-0.98544,2e-05,2.74013]
[1779479887349,30.81,75810.3,0.0,-0.98534,2e-05,2.75661]
[1779479888356,30.81,75814.36,0.0,-0.98528,2e-05,2.76717]
[1779479889362,30.81,75820.21,0.0,-0.98519,2e-05,2.78224]
[1779479891413,30.81,75825.41,0.0,-0.9851,2e-05,2.79556]
[1779479897418,30.8,75825.74,0.0,-0.98511,2e-05,2.79446]
[1779479900439,30.8,75818.65,0.0,-0.98523,2e-05,2.77447]
[1779479903460,30.8,75819.31,0.0,-0.98523,2e-05,2.77537]
[1779479908496,30.79,75823.94,0.0,-0.98516,2e-05,2.78633]
[1779479913530,30.79,75823.83,0.0,-0.98518,2e-05,2.78296]
[1779479918565,30.79,75827.02,0.0,-0.98514,2e-05,2.79008]
[1779479923600,30.78,75826.17,0.0,-0.98516,2e-05,2.7863]
[1779479928635,30.78,75825.58,0.0,-0.98518,2e-05,2.78324]
[1779479929642,30.78,75818.24,0.0,-0.9853,2e-05,2.76329]
[1779479930650,30.78,75818.07,0.0,-0.98531,2e-05,2.76259]
[1779479932663,30.78,75812.67,0.0,-0.9854,2e-05,2.74771]
[1779479933670,30.78,75812.23,0.0,-0.9854,2e-05,2.74631]
[1779479938705,30.77,75814.16,0.0,-0.98538,2e-05,2.75036]
[1779479942735,30.77,75817.17,0.0,-0.98534,2e-05,2.75746]
[1779479944758,30.77,75814.66,0.0,-0.98538,2e-05,2.75032]
[1779479945764,30.77,75806.4,0.0,-0.98552,2e-05,2.72819]
[1779479946771,30.77,75804.07,0.0,-0.98555,2e-05,2.72185]
[1779479947781,30.77,75798.11,0.0,-0.98565,2e-05,2.70599]
[1779479948789,30.77,75798.4,0.0,-0.98565,2e-05,2.7066]
[1779479953823,30.77,75799.93,0.0,-0.98563,2e-05,2.70986]
[1779479958863,30.77,75793.49,0.0,-0.98573,2e-05,2.69215]
[1779479961908,30.77,75780.36,0.0,-0.98594,2e-05,2.65754]
[1779479962888,30.76,75780.36,0.0,-0.98595,2e-05,2.65743]
[1779479963895,30.76,75776.49,0.0,-0.98601,2e-05,2.64733]
[1779479967928,30.76,75771.35,0.0,-0.98609,2e-05,2.6338]
[1779479970955,30.76,75782.4,0.0,-0.98592,2e-05,2.6622]
[1779479971961,30.76,75787.1,0.0,-0.98585,2e-05,2.67276]
[1779479973976,30.76,75786.17,0.0,-0.98587,2e-05,2.67011]
[1779479978005,30.76,75776.2,0.0,-0.98603,2e-05,2.64387]
[1779479979011,30.76,75777.07,0.0,-0.98601,2e-05,2.64605]
[1779479984050,30.76,75777.29,0.0,-0.98601,2e-05,2.64627]
[1779479989085,30.76,75779.49,0.0,-0.98598,2e-05,2.65161]
[1779479994121,30.76,75781.99,0.0,-0.98594,2e-05,2.65768]
[1779479998148,30.76,75788.3,0.0,-0.98584,2e-05,2.67454]
[1779479999155,30.76,75790.48,0.0,-0.98581,2e-05,2.6801]
[1779480000186,30.76,75799.01,0.0,-0.98567,2e-05,2.7023]
[1779480001336,30.76,75804.63,0.0,-0.98558,2e-05,2.71709]
[1779480002212,30.76,75815.87,0.0,-0.9854,2e-05,2.74651]
[1779480003217,30.76,75821.53,0.0,-0.98531,2e-05,2.76198]
[1779480004220,30.76,75816.44,0.0,-0.98539,2e-05,2.74841]
[1779480005243,30.76,75800.45,0.0,-0.98565,2e-05,2.70589]
[1779480006242,30.76,75790.43,0.0,-0.98581,2e-05,2.67938]
[1779480007245,30.76,75782.46,0.0,-0.98594,2e-05,2.65858]
[1779480011279,30.76,75796.18,0.0,-0.98572,2e-05,2.69395]
[1779480013288,30.76,75785.94,0.0,-0.98589,2e-05,2.66701]
[1779480014295,30.76,75791.45,0.0,-0.9858,2e-05,2.68123]
[1779480017317,30.76,75803.06,0.0,-0.98562,2e-05,2.71126]
[1779480018324,30.76,75822.74,0.0,-0.9853,2e-05,2.76319]
[1779480023359,30.75,75825.52,0.0,-0.98526,2e-05,2.76925]
[1779480025372,30.75,75817.39,0.0,-0.9854,2e-05,2.74704]
[1779480026381,30.75,75806.54,0.0,-0.98558,2e-05,2.7181]
[1779480027393,30.75,75801.31,0.0,-0.98566,2e-05,2.70416]
[1779480029402,30.75,75792.85,0.0,-0.9858,2e-05,2.6817]
[1779480032506,30.75,75804.65,0.0,-0.98562,2e-05,2.71064]
[1779480038465,30.75,75804.55,0.0,-0.98563,2e-05,2.7093]
[1779480043500,30.74,75800.11,0.0,-0.9857,2e-05,2.69674]
[1779480047531,30.74,75806.31,0.0,-0.98561,2e-05,2.71237]
[1779480052646,30.74,75805.37,0.0,-0.98563,2e-05,2.70906]
[1779480058607,30.74,75805.59,0.0,-0.98563,2e-05,2.70867]
[1779480062725,30.74,75814.82,0.0,-0.98549,2e-05,2.73242]
[1779480064703,30.74,75825.87,0.0,-0.98531,2e-05,2.76145]
[1779480065717,30.73,75828.45,0.0,-0.98527,2e-05,2.7681]
[1779480068731,30.73,75830.57,0.0,-0.98524,2e-05,2.77298]
[1779480073767,30.73,75834.75,0.0,-0.98518,2e-05,2.78283]
[1779480078802,30.73,75842.25,0.0,-0.98507,2e-05,2.80169]
[1779480080816,30.73,75841.73,0.0,-0.98508,2e-05,2.79967]
[1779480084846,30.72,75851.01,0.0,-0.98493,2e-05,2.82358]
[1779480085852,30.72,75859.11,0.0,-0.9848,2e-05,2.84533]
[1779480086857,30.72,75863.6,0.0,-0.98473,2e-05,2.85725]
[1779480089879,30.72,75867.94,0.0,-0.98466,2e-05,2.86794]
[1779480091894,30.72,75872.16,0.0,-0.9846,2e-05,2.87706]
[1779480095922,30.69,75877.3,0.0,-0.98458,2e-05,2.88122]
[1779480096930,30.69,75882.68,0.0,-0.98449,2e-05,2.89567]
[1779480097935,30.68,75888.01,0.0,-0.98443,2e-05,2.90574]
[1779480098943,30.67,75888.48,0.0,-0.98445,2e-05,2.90215]
[1779480102971,30.63,75894.42,0.0,-0.98447,2e-05,2.89982]
[1779480107000,30.59,75899.91,0.0,-0.98449,2e-05,2.89691]
[1779480112034,30.57,75896.06,0.0,-0.98459,2e-05,2.87996]
[1779480116062,30.57,75901.68,0.0,-0.9845,2e-05,2.89391]
[1779480117070,30.57,75908.22,0.0,-0.98439,2e-05,2.91174]
[1779480118076,30.56,75909.26,0.0,-0.98441,2e-05,2.90996]
[1779480119082,30.55,75900.37,0.0,-0.98459,2e-05,2.88052]
[1779480120091,30.55,75895.69,0.0,-0.98467,2e-05,2.86712]
[1779480122106,30.55,75902.02,0.0,-0.98457,2e-05,2.8839]
[1779480123152,30.54,75906.17,0.0,-0.9845,2e-05,2.89503]
[1779480127139,30.52,75901.89,0.0,-0.98463,2e-05,2.87348]
[1779480128153,30.52,75892.93,0.0,-0.98479,2e-05,2.8483]
[1779480129157,30.52,75894.26,0.0,-0.98477,2e-05,2.85161]
[1779480134195,30.52,75888.67,0.0,-0.98487,2e-05,2.83449]
[1779480137215,30.51,75883.25,0.0,-0.98497,2e-05,2.81869]
[1779480138222,30.51,75878.01,0.0,-0.98506,2e-05,2.8041]
[1779480139233,30.51,75877.41,0.0,-0.98507,2e-05,2.80194]
[1779480144266,30.51,75874.13,0.0,-0.98513,2e-05,2.79177]
[1779480149302,30.51,75876.34,0.0,-0.9851,2e-05,2.7965]
[1779480153329,30.51,75868.45,0.0,-0.98525,2e-05,2.77255]
[1779480158373,30.5,75873.69,0.0,-0.98517,2e-05,2.78561]
[1779480163408,30.5,75882.58,0.0,-0.98503,2e-05,2.80847]
[1779480168445,30.5,75883.24,0.0,-0.98503,2e-05,2.80884]
[1779480172477,30.49,75890.49,0.0,-0.98491,2e-05,2.82785]
[1779480174489,30.49,75884.55,0.0,-0.98501,2e-05,2.81101]
[1779480179523,30.49,75882.25,0.0,-0.98506,2e-05,2.80338]
[1779480184557,30.49,75882.45,0.0,-0.98507,2e-05,2.80263]
[1779480190604,30.48,75878.45,0.0,-0.98514,2e-05,2.79027]
[1779480196643,30.48,75879.24,0.0,-0.98514,2e-05,2.79103]
[1779480201678,30.48,75880.35,0.0,-0.98513,2e-05,2.79288]
[1779480203693,30.48,75862.77,0.0,-0.98542,2e-05,2.74496]
[1779480204698,30.48,75859.16,0.0,-0.98548,2e-05,2.73513]
[1779480209733,30.47,75861.49,0.0,-0.98544,2e-05,2.74065]
[1779480211747,30.47,75862.19,0.0,-0.98544,2e-05,2.74043]
[1779480216783,30.47,75862.02,0.0,-0.98545,2e-05,2.73909]
[1779480219802,30.47,75856.66,0.0,-0.98554,2e-05,2.72428]
[1779480222825,30.47,75850.85,0.0,-0.98564,2e-05,2.7084]
[1779480227864,30.47,75849.71,0.0,-0.98566,2e-05,2.70479]
[1779480231886,30.47,75864.91,0.0,-0.98542,2e-05,2.74484]
[1779480232894,30.47,75866.35,0.0,-0.98539,2e-05,2.74851]
[1779480236924,30.46,75877.79,0.0,-0.98521,2e-05,2.77857]
[1779480237931,30.46,75867.61,0.0,-0.98538,2e-05,2.75085]
[1779480238938,30.46,75853.89,0.0,-0.98561,2e-05,2.71397]
[1779480239945,30.46,75854.15,0.0,-0.9856,2e-05,2.71451]
[1779480241960,30.46,75863.77,0.0,-0.98545,2e-05,2.7399]
[1779480242965,30.46,75866.29,0.0,-0.98541,2e-05,2.74647]
[1779480246995,30.46,75859.63,0.0,-0.98552,2e-05,2.7279]
[1779480250019,30.46,75850.99,0.0,-0.98566,2e-05,2.70444]
[1779480251027,30.46,75845.85,0.0,-0.98575,2e-05,2.69072]
[1779480252037,30.46,75847.13,0.0,-0.98573,2e-05,2.69401]
[1779480257071,30.46,75840.67,0.0,-0.98583,2e-05,2.67657]
[1779480259085,30.46,75836.84,0.0,-0.98589,2e-05,2.66641]
[1779480262106,30.46,75828.16,0.0,-0.98603,2e-05,2.64366]
[1779480263113,30.46,75824.83,0.0,-0.98608,2e-05,2.63502]
[1779480265126,30.46,75821.45,0.0,-0.98614,2e-05,2.62632]
[1779480267141,30.46,75811.22,0.0,-0.9863,2e-05,2.60004]
[1779480268149,30.46,75813.1,0.0,-0.98627,2e-05,2.60498]
[1779480270163,30.46,75818.22,0.0,-0.98618,2e-05,2.61836]
[1779480272176,30.46,75822.24,0.0,-0.98613,2e-05,2.62734]
[1779480277210,30.46,75818.83,0.0,-0.98618,2e-05,2.61879]
[1779480282246,30.46,75814.13,0.0,-0.98625,2e-05,2.60704]
[1779480284260,30.46,75819.54,0.0,-0.98617,2e-05,2.62121]
[1779480285267,30.46,75828.72,0.0,-0.98602,2e-05,2.64512]
[1779480286274,30.46,75831.27,0.0,-0.98598,2e-05,2.6518]
[1779480289294,30.46,75834.3,0.0,-0.98593,2e-05,2.65975]
[1779480294371,30.46,75829.78,0.0,-0.986,2e-05,2.64795]
[1779480300373,30.46,75828.03,0.0,-0.98603,2e-05,2.64343]
[1779480304402,30.46,75834.81,0.0,-0.98592,2e-05,2.66116]
[1779480309445,30.46,75840.45,0.0,-0.98584,2e-05,2.67587]
[1779480310451,30.46,75846.82,0.0,-0.98573,2e-05,2.69262]
[1779480311458,30.46,75847.26,0.0,-0.98573,2e-05,2.69371]
[1779480316494,30.46,75849.1,0.0,-0.9857,2e-05,2.69818]
[1779480321530,30.46,75841.33,0.0,-0.98583,2e-05,2.67727]
[1779480323545,30.46,75840.22,0.0,-0.98584,2e-05,2.67426]
[1779480327573,30.46,75848.38,0.0,-0.98572,2e-05,2.69561]
[1779480328580,30.46,75854.74,0.0,-0.98561,2e-05,2.71242]
[1779480329586,30.46,75855.1,0.0,-0.98561,2e-05,2.71328]
[1779480334660,30.46,75852.08,0.0,-0.98567,2e-05,2.70326]
[1779480340667,30.46,75854.84,0.0,-0.98563,2e-05,2.71011]
[1779480343685,30.46,75863.26,0.0,-0.98549,2e-05,2.73229]
[1779480344693,30.46,75863.91,0.0,-0.98548,2e-05,2.7339]
[1779480349728,30.45,75861.92,0.0,-0.98552,2e-05,2.72791]
[1779480354766,30.45,75860.35,0.0,-0.98555,2e-05,2.72299]
[1779480359802,30.45,75864.07,0.0,-0.98549,2e-05,2.73215]
[1779480364836,30.45,75857.09,0.0,-0.98561,2e-05,2.71277]
[1779480367858,30.45,75851.03,0.0,-0.98571,2e-05,2.69632]
[1779480368866,30.45,75860.89,0.0,-0.98555,2e-05,2.72242]
[1779480369872,30.45,75860.8,0.0,-0.98555,2e-05,2.72204]
[1779480374951,30.44,75861.94,0.0,-0.98554,2e-05,2.72419]
[1779480379943,30.44,75872.62,0.0,-0.98537,2e-05,2.75221]
[1779480380949,30.44,75883.44,0.0,-0.98519,2e-05,2.781]
[1779480384979,30.44,75877.45,0.0,-0.9853,2e-05,2.76383]
[1779480388002,30.44,75890.2,0.0,-0.98509,2e-05,2.79773]
[1779480389007,30.44,75897.66,0.0,-0.98497,2e-05,2.81782]
[1779480394080,30.44,75898.39,0.0,-0.98497,2e-05,2.81709]
[1779480400087,30.43,75900.79,0.0,-0.98495,2e-05,2.82162]
[1779480405131,30.43,75900.86,0.0,-0.98495,2e-05,2.82029]
[1779480407146,30.43,75910.47,0.0,-0.98479,2e-05,2.84614]
[1779480408150,30.43,75910.95,0.0,-0.98479,2e-05,2.84712]
[1779480413185,30.42,75903.87,0.0,-0.98492,2e-05,2.82582]
[1779480414194,30.42,75902.11,0.0,-0.98495,2e-05,2.82066]
[1779480419229,30.42,75901.57,0.0,-0.98497,2e-05,2.81762]
[1779480421246,30.42,75907.16,0.0,-0.98488,2e-05,2.83234]
[1779480422249,30.41,75912.17,0.0,-0.9848,2e-05,2.84581]
[1779480423257,30.41,75912.8,0.0,-0.98481,2e-05,2.84382]
[1779480429299,30.39,75912.98,0.0,-0.98486,2e-05,2.83559]
[1779480434335,30.38,75913.17,0.0,-0.98487,2e-05,2.83434]
[1779480437356,30.37,75921.44,0.0,-0.98476,2e-05,2.85289]
[1779480438362,30.36,75922.13,0.0,-0.98477,2e-05,2.85094]
[1779480443402,30.32,75925.41,0.0,-0.98483,2e-05,2.8415]
[1779480447428,30.29,75929.52,0.0,-0.98485,2e-05,2.83831]
[1779480452462,30.28,75933.48,0.0,-0.98482,2e-05,2.84248]
[1779480457497,30.26,75936.52,0.0,-0.98482,2e-05,2.84242]
[1779480462534,30.24,75926.51,0.0,-0.98504,2e-05,2.8065]
[1779480463542,30.24,75929.01,0.0,-0.985,2e-05,2.81307]
[1779480468575,30.24,75926.42,0.0,-0.98506,2e-05,2.80439]
[1779480470590,30.24,75931.57,0.0,-0.98497,2e-05,2.81796]
[1779480474617,30.23,75938.4,0.0,-0.98487,2e-05,2.83555]
[1779480475628,30.23,75940.31,0.0,-0.98484,2e-05,2.84049]
[1779480480665,30.23,75943.49,0.0,-0.98479,2e-05,2.84753]
[1779480481672,30.23,75936.91,0.0,-0.98491,2e-05,2.8289]
[1779480482678,30.23,75934.14,0.0,-0.98496,2e-05,2.8209]
[1779480486708,30.22,75940.94,0.0,-0.98485,2e-05,2.83843]
[1779480487714,30.22,75942.57,0.0,-0.98482,2e-05,2.84261]
[1779480492752,30.22,75938.26,0.0,-0.98491,2e-05,2.82893]
[1779480497789,30.21,75934.34,0.0,-0.98498,2e-05,2.81652]
[1779480498795,30.21,75928.29,0.0,-0.98509,2e-05,2.79957]
[1779480499803,30.21,75923.67,0.0,-0.98517,2e-05,2.78664]
[1779480501816,30.21,75921.85,0.0,-0.9852,2e-05,2.78119]
[1779480503830,30.21,75909.14,0.0,-0.98541,2e-05,2.74617]
[1779480504841,30.21,75908.76,0.0,-0.98542,2e-05,2.74497]
[1779480509872,30.21,75909.03,0.0,-0.98542,2e-05,2.74485]
[1779480514911,30.21,75905.24,0.0,-0.9855,2e-05,2.73219]
[1779480519946,30.21,75904.84,0.0,-0.98551,2e-05,2.73033]
[1779480524981,30.2,75902.39,0.0,-0.98555,2e-05,2.72296]
[1779480530017,30.2,75899.62,0.0,-0.9856,2e-05,2.71478]
[1779480535053,30.2,75896.33,0.0,-0.98566,2e-05,2.70529]
[1779480540089,30.2,75895.41,0.0,-0.98568,2e-05,2.70219]
[1779480545124,30.2,75894.26,0.0,-0.9857,2e-05,2.69845]
[1779480550159,30.2,75893.29,0.0,-0.98572,2e-05,2.69529]
[1779480555194,30.19,75893.7,0.0,-0.98572,2e-05,2.69572]
[1779480561238,30.19,75893.74,0.0,-0.98572,2e-05,2.69516]
[1779480565265,30.19,75899.34,0.0,-0.98563,2e-05,2.70966]
[1779480570298,30.19,75900.65,0.0,-0.98562,2e-05,2.7125]
[1779480573320,30.19,75908.71,0.0,-0.9855,2e-05,2.73213]
[1779480575342,30.19,75914.95,0.0,-0.9854,2e-05,2.74862]
[1779480577350,30.19,75931.99,0.0,-0.98511,2e-05,2.79466]
[1779480578355,30.19,75936.68,0.0,-0.98504,2e-05,2.80728]
[1779480580368,30.19,75936.39,0.0,-0.98505,2e-05,2.80587]
[1779480585403,30.18,75936.83,0.0,-0.98505,2e-05,2.80558]
[1779480591445,30.18,75937.55,0.0,-0.98505,2e-05,2.80578]
[1779480596480,30.17,75940.2,0.0,-0.98501,2e-05,2.81161]
[1779480601516,30.17,75944.81,0.0,-0.98494,2e-05,2.82285]
[1779480604539,30.17,75952.99,0.0,-0.98481,2e-05,2.84461]
[1779480605544,30.17,75958.39,0.0,-0.98472,2e-05,2.85932]
[1779480606552,30.17,75960.17,0.0,-0.98469,2e-05,2.86393]
[1779480611589,30.16,75959.33,0.0,-0.98472,2e-05,2.85966]
[1779480616630,30.16,75957.54,0.0,-0.98476,2e-05,2.85278]
[1779480618646,30.16,75945.29,0.0,-0.98497,2e-05,2.81803]
[1779480619652,30.16,75944.27,0.0,-0.98499,2e-05,2.81491]
[1779480624694,30.15,75945.15,0.0,-0.98499,2e-05,2.81587]
[1779480629729,30.15,75947.04,0.0,-0.98496,2e-05,2.81964]
[1779480634763,30.15,75943.15,0.0,-0.98505,2e-05,2.80589]
[1779480639804,30.14,75945.34,0.0,-0.98502,2e-05,2.81063]
[1779480644835,30.14,75945.92,0.0,-0.98502,2e-05,2.81088]
[1779480649869,30.14,75947.3,0.0,-0.985,2e-05,2.81336]
[1779480654904,30.14,75951.74,0.0,-0.98493,2e-05,2.82424]
[1779480659939,30.13,75949.95,0.0,-0.98497,2e-05,2.81787]
[1779480663971,30.13,75944.47,0.0,-0.98507,2e-05,2.80167]
[1779480665982,30.13,75941.33,0.0,-0.98513,2e-05,2.79256]
[1779480670013,30.13,75948.86,0.0,-0.98501,2e-05,2.81243]
[1779480675051,30.12,75954.1,0.0,-0.98492,2e-05,2.82575]
[1779480680085,30.12,75954.67,0.0,-0.98492,2e-05,2.82609]
[1779480685119,30.12,75955.32,0.0,-0.98492,2e-05,2.82666]
[1779480690154,30.12,75955.87,0.0,-0.98492,2e-05,2.827]
[1779480691161,30.12,75943.91,0.0,-0.98513,2e-05,2.79211]
[1779480692168,30.11,75939.94,0.0,-0.9852,2e-05,2.78103]
[1779480697203,30.11,75936.14,0.0,-0.98527,2e-05,2.76985]
[1779480702238,30.11,75932.52,0.0,-0.98533,2e-05,2.75924]
[1779480707291,30.11,75929.33,0.0,-0.98539,2e-05,2.74967]
[1779480712314,30.11,75927.6,0.0,-0.98542,2e-05,2.74423]
[1779480717348,30.11,75924.25,0.0,-0.98548,2e-05,2.7344]
[1779480727419,30.1,75922.91,0.0,-0.98551,2e-05,2.72932]
[1779480732455,30.1,75925.04,0.0,-0.98548,2e-05,2.73436]
[1779480734473,30.1,75908.7,0.0,-0.98575,2e-05,2.69011]
[1779480735476,30.1,75902.91,0.0,-0.98585,2e-05,2.67458]
[1779480736484,30.1,75903.44,0.0,-0.98584,2e-05,2.67592]
[1779480741516,30.1,75901.88,0.0,-0.98586,2e-05,2.67142]
[1779480746553,30.1,75901.18,0.0,-0.98588,2e-05,2.6692]
[1779480751589,30.1,75901.06,0.0,-0.98589,2e-05,2.66698]
[1779480756624,30.1,75895.49,0.0,-0.98598,2e-05,2.65194]
[1779480760652,30.1,75887.53,0.0,-0.98611,2e-05,2.63084]
[1779480761658,30.1,75886.54,0.0,-0.98612,2e-05,2.62825]
[1779480765687,30.1,75878.23,0.0,-0.98625,2e-05,2.6066]
[1779480766694,30.1,75874.85,0.0,-0.98631,2e-05,2.59787]
[1779480771729,30.1,75878.0,0.0,-0.98626,2e-05,2.60643]
[1779480776767,30.1,75877.91,0.0,-0.98626,2e-05,2.60655]
[1779480781803,30.1,75877.15,0.0,-0.98626,2e-05,2.60496]
[1779480783816,30.1,75870.94,0.0,-0.98636,2e-05,2.58899]
[1779480784823,30.1,75873.6,0.0,-0.98632,2e-05,2.59601]
[1779480785831,30.1,75882.79,0.0,-0.98617,2e-05,2.62099]
[1779480786837,30.1,75884.47,0.0,-0.98614,2e-05,2.62546]
[1779480787847,30.1,75897.83,0.0,-0.98593,2e-05,2.66073]
[1779480788853,30.1,75900.74,0.0,-0.98588,2e-05,2.66845]
[1779480790866,30.1,75901.62,0.0,-0.98587,2e-05,2.67074]
[1779480797952,30.1,75903.44,0.0,-0.98584,2e-05,2.67544]
[1779480804965,30.1,75902.02,0.0,-0.98586,2e-05,2.67145]
[1779480810003,30.1,75901.25,0.0,-0.98588,2e-05,2.66921]
[1779480813026,30.1,75907.77,0.0,-0.98577,2e-05,2.68575]
[1779480814030,30.1,75910.1,0.0,-0.98573,2e-05,2.69277]
[1779480819064,30.11,75910.55,0.0,-0.98571,2e-05,2.69699]
[1779480824102,30.12,75912.2,0.0,-0.98566,2e-05,2.70466]
[1779480829134,30.12,75907.84,0.0,-0.98572,2e-05,2.69469]
[1779480834169,30.12,75908.18,0.0,-0.98572,2e-05,2.69505]
[1779480839204,30.12,75907.21,0.0,-0.98574,2e-05,2.69187]
[1779480844239,30.12,75905.62,0.0,-0.98577,2e-05,2.68702]
[1779480849275,30.12,75905.83,0.0,-0.98577,2e-05,2.68698]
[1779480854311,30.12,75904.89,0.0,-0.98578,2e-05,2.6839]
[1779480859344,30.12,75901.4,0.0,-0.98584,2e-05,2.67402]
[1779480864379,30.11,75895.71,0.0,-0.98594,2e-05,2.65838]
[1779480866392,30.11,75893.06,0.0,-0.98598,2e-05,2.65122]
[1779480872435,30.11,75893.23,0.0,-0.98599,2e-05,2.64968]
[1779480874449,30.11,75886.84,0.0,-0.98609,2e-05,2.63274]
[1779480879484,30.11,75886.75,0.0,-0.9861,2e-05,2.63235]
[1779480883516,30.11,75875.33,0.0,-0.98628,2e-05,2.60242]
[1779480884519,30.11,75868.19,0.0,-0.98639,2e-05,2.58395]
[1779480889553,30.11,75864.81,0.0,-0.98644,2e-05,2.57562]
[1779480894589,30.11,75863.09,0.0,-0.98646,2e-05,2.57166]
[1779480896604,30.11,75870.67,0.0,-0.98634,2e-05,2.59144]
[1779480901637,30.12,75865.33,0.0,-0.98642,2e-05,2.57807]
[1779480904658,30.12,75859.0,0.0,-0.98652,2e-05,2.5621]
[1779480909695,30.12,75858.13,0.0,-0.98652,2e-05,2.56147]
[1779480911708,30.13,75865.66,0.0,-0.98639,2e-05,2.58294]
[1779480913721,30.13,75869.28,0.0,-0.98633,2e-05,2.59397]
[1779480918760,30.14,75869.14,0.0,-0.98631,2e-05,2.59694]
[1779480923804,30.14,75868.79,0.0,-0.98631,2e-05,2.59641]
[1779480925808,30.14,75860.2,0.0,-0.98644,2e-05,2.57438]
[1779480927830,30.15,75861.29,0.0,-0.9864,2e-05,2.58098]
[1779480928908,30.15,75876.74,0.0,-0.98615,2e-05,2.6224]
[1779480930850,30.17,75876.27,0.0,-0.9861,2e-05,2.63057]
[1779480935880,30.18,75875.97,0.0,-0.98609,2e-05,2.63221]
[1779480940915,30.19,75873.72,0.0,-0.98612,2e-05,2.62806]
[1779480945951,30.19,75884.34,0.0,-0.98593,2e-05,2.65925]
[1779480946957,30.19,75887.55,0.0,-0.98587,2e-05,2.66848]
[1779480951995,30.2,75889.51,0.0,-0.98582,2e-05,2.67735]
[1779480955014,30.21,75895.81,0.0,-0.98571,2e-05,2.69555]
[1779480960053,30.21,75897.94,0.0,-0.98567,2e-05,2.70102]
[1779480965088,30.21,75896.71,0.0,-0.98569,2e-05,2.699]
[1779480966096,30.21,75904.81,0.0,-0.98555,2e-05,2.72141]
[1779480967102,30.21,75907.22,0.0,-0.98551,2e-05,2.72857]
[1779480969192,30.21,75921.55,0.0,-0.98527,2e-05,2.76793]
[1779480970123,30.21,75921.55,0.0,-0.98527,2e-05,2.76777]
[1779480978179,30.21,75919.41,0.0,-0.98531,2e-05,2.76054]
[1779480983216,30.21,75917.97,0.0,-0.98534,2e-05,2.75573]
[1779480987243,30.21,75912.08,0.0,-0.98544,2e-05,2.73906]
[1779480992277,30.2,75911.8,0.0,-0.98546,2e-05,2.7359]
[1779480998320,30.2,75912.21,0.0,-0.98546,2e-05,2.73605]
[1779481003354,30.2,75912.03,0.0,-0.98547,2e-05,2.73481]
[1779481008390,30.2,75911.28,0.0,-0.98548,2e-05,2.73203]
[1779481013424,30.2,75922.11,0.0,-0.98531,2e-05,2.76061]
[1779481014432,30.2,75926.52,0.0,-0.98524,2e-05,2.77244]
[1779481017452,30.2,75928.91,0.0,-0.9852,2e-05,2.77909]
[1779481022487,30.19,75930.2,0.0,-0.98518,2e-05,2.78157]
[1779481024501,30.19,75924.17,0.0,-0.98529,2e-05,2.76471]
[1779481027526,30.19,75918.69,0.0,-0.98538,2e-05,2.74929]
[1779481029611,30.19,75915.86,0.0,-0.98543,2e-05,2.74132]
[1779481032560,30.19,75907.66,0.0,-0.98557,2e-05,2.71882]
[1779481033566,30.19,75908.08,0.0,-0.98556,2e-05,2.71985]
[1779481038602,30.19,75908.91,0.0,-0.98555,2e-05,2.72157]
[1779481043637,30.19,75904.82,0.0,-0.98562,2e-05,2.71002]
[1779481048672,30.19,75899.6,0.0,-0.98571,2e-05,2.69547]
[1779481053707,30.19,75898.19,0.0,-0.98574,2e-05,2.68965]
[1779481056729,30.18,75904.11,0.0,-0.98565,2e-05,2.70518]
[1779481059822,30.18,75909.12,0.0,-0.98557,2e-05,2.7181]
[1779481064794,30.19,75914.72,0.0,-0.98547,2e-05,2.73405]
[1779481066813,30.18,75921.79,0.0,-0.98536,2e-05,2.75267]
[1779481071842,30.18,75922.28,0.0,-0.98536,2e-05,2.75306]
[1779481076877,30.18,75924.48,0.0,-0.98532,2e-05,2.75815]
[1779481081912,30.18,75924.31,0.0,-0.98533,2e-05,2.75682]
[1779481086947,30.18,75925.72,0.0,-0.98531,2e-05,2.7598]
[1779481091982,30.17,75928.28,0.0,-0.98528,2e-05,2.76589]
[1779481097020,30.17,75926.74,0.0,-0.98531,2e-05,2.76083]
[1779481102055,30.18,75927.27,0.0,-0.98528,2e-05,2.76523]
[1779481106084,30.18,75932.66,0.0,-0.98518,2e-05,2.78226]
[1779481108098,30.19,75935.36,0.0,-0.98513,2e-05,2.79075]
[1779481113134,30.19,75937.47,0.0,-0.9851,2e-05,2.7946]
[1779481117186,30.18,75931.74,0.0,-0.9852,2e-05,2.77806]
[1779481120250,30.18,75918.42,0.0,-0.98543,2e-05,2.74128]
[1779481121214,30.18,75918.42,0.0,-0.98543,2e-05,2.74115]
[1779481124235,30.18,75905.29,0.0,-0.98564,2e-05,2.70546]
[1779481125242,30.18,75903.59,0.0,-0.98567,2e-05,2.70085]
[1779481130277,30.18,75902.35,0.0,-0.98569,2e-05,2.69728]
[1779481135312,30.18,75900.04,0.0,-0.98573,2e-05,2.69087]
[1779481140390,30.18,75898.29,0.0,-0.98576,2e-05,2.68606]
[1779481146390,30.19,75898.63,0.0,-0.98574,2e-05,2.68906]
[1779481149410,30.19,75886.31,0.0,-0.98594,2e-05,2.65704]
[1779481150462,30.19,75878.77,0.0,-0.98606,2e-05,2.6372]
[1779481151424,30.19,75878.77,0.0,-0.98606,2e-05,2.63725]
[1779481154444,30.19,75874.92,0.0,-0.98612,2e-05,2.62733]
[1779481157465,30.19,75868.42,0.0,-0.98622,2e-05,2.61058]
[1779481158473,30.19,75865.54,0.0,-0.98626,2e-05,2.60319]
[1779481160533,30.19,75856.64,0.0,-0.9864,2e-05,2.58039]
[1779481163507,30.19,75851.96,0.0,-0.98647,2e-05,2.56878]
[1779481165521,30.19,75858.72,0.0,-0.98636,2e-05,2.58653]
[1779481167536,30.19,75864.1,0.0,-0.98628,2e-05,2.60073]
[1779481169552,30.19,75874.75,0.0,-0.98611,2e-05,2.62872]
[1779481170558,30.19,75876.61,0.0,-0.98607,2e-05,2.63441]
[1779481175596,30.2,75879.11,0.0,-0.98602,2e-05,2.64348]
[1779481180631,30.21,75879.63,0.0,-0.98599,2e-05,2.64883]
[1779481185669,30.22,75885.99,0.0,-0.98586,2e-05,2.66955]
[1779481187682,30.22,75889.06,0.0,-0.9858,2e-05,2.67919]
[1779481192718,30.23,75884.55,0.0,-0.98585,2e-05,2.67095]
[1779481197753,30.24,75881.24,0.0,-0.98589,2e-05,2.66445]
[1779481202787,30.25,75882.37,0.0,-0.98585,2e-05,2.67109]
[1779481207824,30.26,75879.71,0.0,-0.98587,2e-05,2.66768]
[1779481212859,30.26,75873.72,0.0,-0.98595,2e-05,2.65474]
[1779481217893,30.27,75875.36,0.0,-0.9859,2e-05,2.66263]
[1779481222929,30.28,75873.28,0.0,-0.98591,2e-05,2.66064]
[1779481227965,30.29,75873.68,0.0,-0.98588,2e-05,2.66515]
[1779481232999,30.29,75869.76,0.0,-0.98594,2e-05,2.65597]
[1779481236038,30.3,75859.12,0.0,-0.9861,2e-05,2.62941]
[1779481237045,30.3,75859.33,0.0,-0.98609,2e-05,2.62996]
[1779481242080,30.3,75856.1,0.0,-0.98615,2e-05,2.62159]
[1779481244093,30.3,75853.01,0.0,-0.98619,2e-05,2.61363]
[1779481247118,30.3,75835.76,0.0,-0.98646,2e-05,2.56927]
[1779481248124,30.3,75833.45,0.0,-0.9865,2e-05,2.56347]
[1779481253161,30.3,75840.94,0.0,-0.98638,2e-05,2.58336]
[1779481258198,30.3,75845.05,0.0,-0.98631,2e-05,2.5945]
[1779481261219,30.3,75839.33,0.0,-0.9864,2e-05,2.58009]
[1779481264252,30.3,75835.67,0.0,-0.98645,2e-05,2.57109]
[1779481269274,30.3,75834.44,0.0,-0.98646,2e-05,2.56865]
[1779481274312,30.31,75837.17,0.0,-0.98642,2e-05,2.5764]
[1779481280352,30.31,75840.21,0.0,-0.98637,2e-05,2.58499]
[1779481282365,30.31,75854.81,0.0,-0.98614,2e-05,2.62305]
[1779481283373,30.31,75857.76,0.0,-0.98609,2e-05,2.63081]
[1779481286395,30.31,75864.21,0.0,-0.98598,2e-05,2.64859]
[1779481288415,30.31,75869.15,0.0,-0.9859,2e-05,2.66163]
[1779481290422,30.31,75876.75,0.0,-0.98578,2e-05,2.6817]
[1779481291432,30.31,75877.43,0.0,-0.98578,2e-05,2.6819]
[1779481296464,30.31,75877.51,0.0,-0.98578,2e-05,2.68188]
[1779481300493,30.31,75887.24,0.0,-0.98562,2e-05,2.7075]
[1779481301541,30.31,75888.3,0.0,-0.98561,2e-05,2.71024]
[1779481306540,30.31,75896.79,0.0,-0.98547,2e-05,2.73251]
[1779481307549,30.31,75900.63,0.0,-0.98541,2e-05,2.74272]
[1779481309564,30.31,75907.28,0.0,-0.9853,2e-05,2.76041]
[1779481310574,30.31,75907.62,0.0,-0.9853,2e-05,2.76115]
[1779481313592,30.3,75914.02,0.0,-0.98519,2e-05,2.77796]
[1779481317619,30.3,75906.84,0.0,-0.98532,2e-05,2.75758]
[1779481318626,30.3,75896.67,0.0,-0.98549,2e-05,2.72995]
[1779481319633,30.3,75892.2,0.0,-0.98556,2e-05,2.71781]
[1779481322654,30.3,75891.26,0.0,-0.98558,2e-05,2.71494]
[1779481323663,30.3,75896.85,0.0,-0.98549,2e-05,2.72981]
[1779481324668,30.3,75897.9,0.0,-0.98547,2e-05,2.73248]
[1779481329705,30.31,75897.8,0.0,-0.98546,2e-05,2.73439]
[1779481334739,30.31,75896.34,0.0,-0.98548,2e-05,2.73168]
[1779481339773,30.31,75895.42,0.0,-0.9855,2e-05,2.72833]
[1779481344810,30.3,75894.31,0.0,-0.98552,2e-05,2.7245]
[1779481349844,30.3,75894.58,0.0,-0.98552,2e-05,2.72442]
[1779481354879,30.3,75886.77,0.0,-0.98566,2e-05,2.70122]
[1779481358908,30.3,75864.77,0.0,-0.98601,2e-05,2.64272]
[1779481359918,30.3,75857.34,0.0,-0.98613,2e-05,2.62333]
[1779481364950,30.3,75860.66,0.0,-0.98608,2e-05,2.6321]
[1779481369984,30.3,75862.88,0.0,-0.98604,2e-05,2.638]
[1779481374012,30.3,75866.9,0.0,-0.98598,2e-05,2.64856]
[1779481379051,30.3,75870.13,0.0,-0.98593,2e-05,2.657]
[1779481380058,30.3,75875.02,0.0,-0.98585,2e-05,2.66984]
[1779481385093,30.3,75871.41,0.0,-0.98591,2e-05,2.66007]
[1779481390128,30.3,75871.16,0.0,-0.98591,2e-05,2.6592]
[1779481395162,30.3,75869.5,0.0,-0.98594,2e-05,2.65463]
[1779481400201,30.3,75870.38,0.0,-0.98593,2e-05,2.65676]
[1779481405233,30.3,75868.83,0.0,-0.98596,2e-05,2.65248]
[1779481408255,30.3,75876.91,0.0,-0.98583,2e-05,2.67365]
[1779481411279,30.3,75883.25,0.0,-0.98573,2e-05,2.68866]
[1779481413290,30.3,75894.38,0.0,-0.98556,2e-05,2.71816]
[1779481414297,30.3,75895.4,0.0,-0.98554,2e-05,2.72075]
[1779481419334,30.29,75894.9,0.0,-0.98555,2e-05,2.71866]
[1779481420339,30.29,75887.28,0.0,-0.98568,2e-05,2.69814]
[1779481421349,30.29,75884.64,0.0,-0.98572,2e-05,2.691]
[1779481426382,30.29,75885.03,0.0,-0.98572,2e-05,2.69153]
[1779481431416,30.29,75886.37,0.0,-0.9857,2e-05,2.69461]
[1779481434440,30.29,75894.53,0.0,-0.98557,2e-05,2.7161]
[1779481435448,30.29,75896.95,0.0,-0.98553,2e-05,2.72245]
[1779481438469,30.29,75867.65,0.0,-0.986,2e-05,2.64428]
[1779481439475,30.29,75862.4,0.0,-0.98609,2e-05,2.63052]
[1779481440486,30.29,75863.43,0.0,-0.98607,2e-05,2.63323]
[1779481446539,30.29,75861.43,0.0,-0.9861,2e-05,2.62805]
[1779481451567,30.29,75864.21,0.0,-0.98606,2e-05,2.63536]
[1779481456602,30.29,75864.59,0.0,-0.98605,2e-05,2.63631]
[1779481462677,30.29,75863.12,0.0,-0.98608,2e-05,2.63242]
[1779481467680,30.29,75865.27,0.0,-0.98604,2e-05,2.63801]
[1779481468688,30.29,75871.01,0.0,-0.98595,2e-05,2.65305]
[1779481469695,30.29,75871.33,0.0,-0.98595,2e-05,2.65385]
[1779481472748,30.29,75860.16,0.0,-0.98613,2e-05,2.62289]
[1779481474730,30.29,75860.95,0.0,-0.98612,2e-05,2.62492]
[1779481477751,30.29,75866.1,0.0,-0.98604,2e-05,2.63833]
[1779481482818,30.29,75864.03,0.0,-0.98607,2e-05,2.63279]
[1779481487826,30.29,75867.02,0.0,-0.98603,2e-05,2.64049]
[1779481491856,30.29,75861.72,0.0,-0.98611,2e-05,2.62649]
[1779481492889,30.29,75862.68,0.0,-0.9861,2e-05,2.62898]
[1779481494877,30.29,75871.02,0.0,-0.98596,2e-05,2.6508]
[1779481495884,30.29,75874.67,0.0,-0.9859,2e-05,2.6611]
[1779481500919,30.3,75876.44,0.0,-0.98585,2e-05,2.66914]
[1779481504949,30.3,75854.57,0.0,-0.98618,2e-05,2.61454]
[1779481505954,30.3,75847.12,0.0,-0.9863,2e-05,2.59526]
[1779481506962,30.3,75850.11,0.0,-0.98625,2e-05,2.60305]
[1779481511996,30.3,75852.55,0.0,-0.98621,2e-05,2.60968]
[1779481516024,30.31,75855.27,0.0,-0.98616,2e-05,2.61773]
[1779481521058,30.31,75857.18,0.0,-0.98613,2e-05,2.62293]
[1779481526094,30.31,75860.09,0.0,-0.98608,2e-05,2.63074]
[1779481531130,30.31,75861.37,0.0,-0.98607,2e-05,2.63353]
[1779481536164,30.32,75863.78,0.0,-0.986,2e-05,2.64376]
[1779481540192,30.33,75869.76,0.0,-0.98589,2e-05,2.66253]
[1779481545234,30.33,75872.11,0.0,-0.98583,2e-05,2.67174]
[1779481546235,30.34,75884.58,0.0,-0.98562,2e-05,2.70627]
[1779481547242,30.34,75893.97,0.0,-0.98547,2e-05,2.73206]
[1779481552279,30.35,75895.27,0.0,-0.98542,2e-05,2.73876]
[1779481557313,30.35,75895.67,0.0,-0.9854,2e-05,2.74298]
[1779481560334,30.36,75890.8,0.0,-0.98547,2e-05,2.73179]
[1779481565368,30.36,75888.96,0.0,-0.98548,2e-05,2.73004]
[1779481570405,30.37,75884.68,0.0,-0.98553,2e-05,2.72181]
[1779481573425,30.38,75879.23,0.0,-0.9856,2e-05,2.70921]
[1779481577454,30.38,75887.06,0.0,-0.98546,2e-05,2.73276]
[1779481578460,30.38,75884.28,0.0,-0.9855,2e-05,2.72592]
[1779481583497,30.39,75882.0,0.0,-0.98552,2e-05,2.7229]
[1779481587525,30.4,75875.79,0.0,-0.98561,2e-05,2.70878]
[1779481592560,30.4,75871.32,0.0,-0.98567,2e-05,2.69846]
[1779481597595,30.41,75869.97,0.0,-0.98567,2e-05,2.69796]
[1779481602630,30.42,75867.55,0.0,-0.98569,2e-05,2.69382]
[1779481606659,30.42,75873.22,0.0,-0.98559,2e-05,2.71128]
[1779481608676,30.42,75878.54,0.0,-0.98549,2e-05,2.72661]
[1779481609682,30.43,75890.09,0.0,-0.9853,2e-05,2.75822]
[1779481610688,30.43,75894.47,0.0,-0.98523,2e-05,2.77056]
[1779481611695,30.43,75889.19,0.0,-0.98531,2e-05,2.75676]
[1779481612701,30.43,75887.77,0.0,-0.98534,2e-05,2.75267]
[1779481615722,30.43,75885.75,0.0,-0.98537,2e-05,2.7465]
[1779481620759,30.42,75886.76,0.0,-0.98536,2e-05,2.74802]
[1779481625794,30.42,75879.67,0.0,-0.98549,2e-05,2.72783]
[1779481626801,30.42,75878.57,0.0,-0.98551,2e-05,2.72469]
[1779481629823,30.42,75884.69,0.0,-0.98541,2e-05,2.74053]
[1779481630828,30.42,75894.85,0.0,-0.98524,2e-05,2.76773]
[1779481631836,30.42,75895.6,0.0,-0.98523,2e-05,2.77026]
[1779481639893,30.43,75895.6,0.0,-0.9852,2e-05,2.77423]
[1779481643919,30.43,75890.06,0.0,-0.98529,2e-05,2.76043]
[1779481645934,30.43,75887.87,0.0,-0.98533,2e-05,2.75404]
[1779481650969,30.43,75890.08,0.0,-0.9853,2e-05,2.75882]
[1779481659024,30.42,75891.24,0.0,-0.98529,2e-05,2.75918]
[1779481664105,30.42,75892.09,0.0,-0.98528,2e-05,2.76102]
[1779481670104,30.42,75891.75,0.0,-0.9853,2e-05,2.75864]
[1779481675140,30.42,75891.84,0.0,-0.9853,2e-05,2.75769]
[1779481680173,30.41,75893.48,0.0,-0.98528,2e-05,2.76091]
[1779481685208,30.41,75888.8,0.0,-0.98537,2e-05,2.74686]
[1779481690241,30.41,75887.53,0.0,-0.9854,2e-05,2.74236]
[1779481695277,30.41,75886.19,0.0,-0.98543,2e-05,2.73771]
[1779481700313,30.4,75887.36,0.0,-0.98541,2e-05,2.73981]
[1779481706353,30.41,75887.75,0.0,-0.9854,2e-05,2.74191]
[1779481711389,30.41,75889.81,0.0,-0.98536,2e-05,2.74783]
[1779481715416,30.41,75886.15,0.0,-0.98543,2e-05,2.73717]
[1779481720456,30.41,75886.71,0.0,-0.98542,2e-05,2.73777]
[1779481725487,30.41,75887.84,0.0,-0.98541,2e-05,2.73994]
[1779481729514,30.41,75898.41,0.0,-0.98524,2e-05,2.7685]
[1779481732536,30.41,75908.65,0.0,-0.98506,2e-05,2.7972]
[1779481733543,30.41,75910.2,0.0,-0.98503,2e-05,2.80193]
[1779481738577,30.41,75906.36,0.0,-0.9851,2e-05,2.79016]
[1779481743616,30.41,75912.56,0.0,-0.98499,2e-05,2.80815]
[1779481749655,30.41,75914.44,0.0,-0.98494,2e-05,2.81622]
[1779481754690,30.42,75915.21,0.0,-0.98492,2e-05,2.82074]
[1779481759726,30.42,75919.93,0.0,-0.98483,2e-05,2.83461]
[1779481760733,30.42,75921.39,0.0,-0.9848,2e-05,2.8391]
[1779481764821,30.43,75930.49,0.0,-0.98464,2e-05,2.86612]
[1779481765766,30.43,75930.49,0.0,-0.98463,2e-05,2.86654]
[1779481769798,30.43,75927.5,0.0,-0.98467,2e-05,2.8598]
[1779481774831,30.44,75933.25,0.0,-0.98457,2e-05,2.87608]
[1779481779870,30.44,75936.41,0.0,-0.98451,2e-05,2.88666]
[1779481784962,30.44,75935.91,0.0,-0.98451,2e-05,2.88701]
[1779481787925,30.44,75928.79,0.0,-0.98463,2e-05,2.86743]
[1779481788930,30.44,75929.9,0.0,-0.98461,2e-05,2.87014]
[1779481793964,30.44,75927.95,0.0,-0.98465,2e-05,2.86281]
[1779481799000,30.44,75927.29,0.0,-0.98468,2e-05,2.8592]
[1779481802030,30.43,75920.98,0.0,-0.98479,2e-05,2.84069]
[1779481803036,30.43,75906.5,0.0,-0.98504,2e-05,2.80059]
[1779481804046,30.43,75902.01,0.0,-0.98511,2e-05,2.7881]
[1779481809081,30.43,75902.64,0.0,-0.98511,2e-05,2.78945]
[1779481814117,30.44,75896.92,0.0,-0.98518,2e-05,2.77653]
[1779481819153,30.44,75896.49,0.0,-0.98517,2e-05,2.77803]
[1779481824185,30.45,75895.91,0.0,-0.98517,2e-05,2.77907]
[1779481831237,30.46,75895.52,0.0,-0.98516,2e-05,2.77998]
[1779481836276,30.46,75894.9,0.0,-0.98516,2e-05,2.78082]
[1779481841311,30.47,75892.61,0.0,-0.98518,2e-05,2.77708]
[1779481846349,30.47,75891.42,0.0,-0.98518,2e-05,2.77637]
[1779481849367,30.48,75897.5,0.0,-0.98507,2e-05,2.79487]
[1779481854403,30.48,75897.57,0.0,-0.98505,2e-05,2.79743]
[1779481858431,30.49,75891.32,0.0,-0.98515,2e-05,2.78234]
[1779481863487,30.49,75883.05,0.0,-0.98527,2e-05,2.76195]
[1779481864532,30.49,75853.11,0.0,-0.98576,2e-05,2.68208]
[1779481865588,30.49,75807.72,0.0,-0.98647,2e-05,2.56445]
[1779481868613,30.49,75771.95,0.0,-0.98701,1e-05,2.47514]
[1779481872691,30.5,75781.94,0.0,-0.98685,1e-05,2.50081]
[1779481873681,30.5,75786.68,0.0,-0.98678,2e-05,2.51315]
[1779481874688,30.5,75786.11,0.0,-0.98679,2e-05,2.51192]
[1779481879724,30.5,75784.77,0.0,-0.9868,2e-05,2.50955]
[1779481884759,30.5,75782.28,0.0,-0.98683,2e-05,2.50432]
[1779481887787,30.5,75808.66,0.0,-0.98643,2e-05,2.57133]
[1779481888793,30.51,75821.53,0.0,-0.98622,2e-05,2.60551]
[1779481893830,30.51,75818.44,0.0,-0.98627,2e-05,2.59697]
[1779481894836,30.51,75810.06,0.0,-0.9864,2e-05,2.57555]
[1779481895846,30.51,75808.7,0.0,-0.98643,2e-05,2.57102]
[1779481897857,30.51,75800.08,0.0,-0.98656,2e-05,2.54932]
[1779481898863,30.51,75794.71,0.0,-0.98664,2e-05,2.53587]
[1779481899874,30.51,75797.23,0.0,-0.9866,2e-05,2.54239]
[1779481902895,30.51,75841.55,0.0,-0.98591,2e-05,2.65677]
[1779481903900,30.51,75828.89,0.0,-0.98611,2e-05,2.62375]
[1779481906922,30.51,75823.46,0.0,-0.98619,2e-05,2.60974]
[1779481908934,30.5,75817.23,0.0,-0.98631,2e-05,2.59124]
[1779481909941,30.5,75808.03,0.0,-0.98646,2e-05,2.56652]
[1779481910951,30.5,75801.83,0.0,-0.98655,2e-05,2.551]
[1779481911956,30.5,75781.75,0.0,-0.98685,1e-05,2.50049]
[1779481912970,30.5,75779.03,0.0,-0.9869,1e-05,2.49269]
[1779481918002,30.5,75777.51,0.0,-0.98691,1e-05,2.49026]
[1779481919008,30.5,75772.05,0.0,-0.987,1e-05,2.47671]
[1779481920019,30.5,75774.41,0.0,-0.98696,1e-05,2.48281]
[1779481924070,30.5,75792.3,0.0,-0.98669,2e-05,2.52824]
[1779481925070,30.5,75798.58,0.0,-0.98659,2e-05,2.54464]
[1779481930101,30.51,75782.23,0.0,-0.98683,2e-05,2.50431]
[1779481935138,30.51,75784.89,0.0,-0.98678,2e-05,2.51193]
[1779481940185,30.51,75790.14,0.0,-0.9867,2e-05,2.52599]
[1779481946224,30.51,75791.51,0.0,-0.98667,2e-05,2.53022]
[1779481951259,30.51,75792.62,0.0,-0.98666,2e-05,2.53228]
[1779481955286,30.52,75798.21,0.0,-0.98657,2e-05,2.54715]
[1779481960326,30.52,75801.54,0.0,-0.98652,2e-05,2.55614]
[1779481961332,30.52,75809.85,0.0,-0.98639,2e-05,2.57753]
[1779481962337,30.52,75815.32,0.0,-0.9863,2e-05,2.59161]
[1779481965358,30.52,75810.22,0.0,-0.98638,2e-05,2.57872]
[1779481967372,30.52,75804.07,0.0,-0.98647,2e-05,2.56325]
[1779481970393,30.52,75810.54,0.0,-0.98637,2e-05,2.5801]
[1779481975429,30.52,75814.83,0.0,-0.9863,2e-05,2.59161]
[1779481976435,30.52,75819.94,0.0,-0.98622,2e-05,2.60479]
[1779481979463,30.52,75799.41,0.0,-0.98654,2e-05,2.55255]
[1779481984508,30.52,75801.79,0.0,-0.9865,2e-05,2.55918]
[1779481985517,30.52,75806.16,0.0,-0.98643,2e-05,2.57042]
[1779481987529,30.52,75808.95,0.0,-0.98639,2e-05,2.57773]
[1779481992564,30.53,75812.99,0.0,-0.98632,2e-05,2.58852]
[1779481994579,30.53,75818.06,0.0,-0.98624,2e-05,2.60159]
[1779481998605,30.53,75834.02,0.0,-0.98599,2e-05,2.64311]
[1779482000619,30.53,75837.0,0.0,-0.98594,2e-05,2.65085]
[1779482005656,30.53,75840.13,0.0,-0.98589,2e-05,2.65882]
[1779482010689,30.53,75835.79,0.0,-0.98596,2e-05,2.64724]
[1779482013710,30.53,75829.33,0.0,-0.98607,2e-05,2.62879]
[1779482014717,30.52,75821.84,0.0,-0.98619,2e-05,2.60941]
[1779482015725,30.53,75818.69,0.0,-0.98624,2e-05,2.60133]
[1779482019756,30.53,75826.09,0.0,-0.98612,2e-05,2.62056]
[1779482020762,30.53,75831.56,0.0,-0.98604,2e-05,2.63477]
[1779482022777,30.53,75836.19,0.0,-0.98597,2e-05,2.64681]
[1779482028826,30.52,75839.29,0.0,-0.98592,2e-05,2.65464]
[1779482033853,30.52,75834.67,0.0,-0.98599,2e-05,2.64251]
[1779482039896,30.52,75831.33,0.0,-0.98604,2e-05,2.63375]
[1779482041928,30.52,75843.44,0.0,-0.98585,2e-05,2.66535]
[1779482042936,30.52,75847.28,0.0,-0.98579,2e-05,2.67539]
[1779482047972,30.52,75846.19,0.0,-0.98581,2e-05,2.67224]
[1779482050994,30.52,75839.63,0.0,-0.98592,2e-05,2.65491]
[1779482056029,30.52,75837.04,0.0,-0.98596,2e-05,2.64807]
[1779482058046,30.52,75842.35,0.0,-0.98587,2e-05,2.66188]
[1779482064088,30.52,75839.93,0.0,-0.98591,2e-05,2.65541]
[1779482069131,30.52,75846.17,0.0,-0.98582,2e-05,2.67158]
[1779482070132,30.52,75859.96,0.0,-0.98559,2e-05,2.70789]
[1779482075166,30.52,75864.76,0.0,-0.98552,2e-05,2.71918]
[1779482080202,30.52,75861.19,0.0,-0.98558,2e-05,2.70924]
[1779482085244,30.52,75861.66,0.0,-0.98558,2e-05,2.71006]
[1779482086247,30.52,75873.88,0.0,-0.98538,2e-05,2.74258]
[1779482087258,30.52,75885.25,0.0,-0.9852,2e-05,2.77293]
[1779482088262,30.52,75889.37,0.0,-0.98513,2e-05,2.78388]
[1779482090275,30.52,75893.3,0.0,-0.98507,2e-05,2.79407]
[1779482096318,30.51,75892.22,0.0,-0.9851,2e-05,2.78932]
[1779482101357,30.51,75890.47,0.0,-0.98513,2e-05,2.78328]
[1779482103375,30.51,75880.92,0.0,-0.98529,2e-05,2.757]
[1779482104382,30.51,75875.12,0.0,-0.98539,2e-05,2.74122]
[1779482109416,30.51,75876.09,0.0,-0.98538,2e-05,2.74292]
[1779482113447,30.51,75884.17,0.0,-0.98525,2e-05,2.76393]
[1779482116466,30.5,75889.67,0.0,-0.98516,2e-05,2.77809]
[1779482121500,30.5,75889.85,0.0,-0.98517,2e-05,2.77732]
[1779482126536,30.5,75888.06,0.0,-0.98521,2e-05,2.77122]
[1779482131570,30.5,75887.79,0.0,-0.98523,2e-05,2.76762]
[1779482135599,30.49,75881.22,0.0,-0.98535,2e-05,2.74692]
[1779482140635,30.49,75876.19,0.0,-0.98544,2e-05,2.73238]
[1779482145670,30.48,75872.94,0.0,-0.9855,2e-05,2.72271]
[1779482149701,30.48,75878.47,0.0,-0.98542,2e-05,2.7367]
[1779482150706,30.48,75884.05,0.0,-0.98534,2e-05,2.74922]
[1779482155742,30.46,75884.29,0.0,-0.98539,2e-05,2.74195]
[1779482161785,30.45,75883.92,0.0,-0.98541,2e-05,2.73731]
[1779482163798,30.45,75875.67,0.0,-0.98555,2e-05,2.7148]
[1779482166820,30.45,75871.32,0.0,-0.98563,2e-05,2.70265]
[1779482168834,30.45,75876.49,0.0,-0.98554,2e-05,2.71602]
[1779482173872,30.44,75877.51,0.0,-0.98553,2e-05,2.71771]
[1779482178908,30.44,75878.76,0.0,-0.98552,2e-05,2.71995]
[1779482183945,30.44,75880.35,0.0,-0.9855,2e-05,2.7231]
[1779482184950,30.44,75888.45,0.0,-0.98537,2e-05,2.7446]
[1779482185957,30.44,75890.85,0.0,-0.98533,2e-05,2.75079]
[1779482190992,30.43,75895.2,0.0,-0.98527,2e-05,2.76111]
[1779482196039,30.43,75897.53,0.0,-0.98525,2e-05,2.76437]
[1779482201073,30.43,75898.23,0.0,-0.98524,2e-05,2.76488]
[1779482206108,30.42,75901.73,0.0,-0.9852,2e-05,2.77295]
[1779482213157,30.43,75900.4,0.0,-0.98521,2e-05,2.77041]
[1779482215171,30.43,75891.72,0.0,-0.98535,2e-05,2.74718]
[1779482216200,30.43,75893.72,0.0,-0.98532,2e-05,2.7531]
[1779482217185,30.43,75870.51,0.0,-0.98569,2e-05,2.69154]
[1779482218192,30.43,75854.16,0.0,-0.98596,2e-05,2.64834]
[1779482219200,30.43,75848.26,0.0,-0.98604,2e-05,2.63362]
[1779482220206,30.43,75848.71,0.0,-0.98604,2e-05,2.63477]
[1779482222222,30.43,75857.83,0.0,-0.98589,2e-05,2.65856]
[1779482223227,30.43,75865.34,0.0,-0.98577,2e-05,2.67902]
[1779482224235,30.43,75861.64,0.0,-0.98583,2e-05,2.66915]
[1779482227255,30.43,75855.03,0.0,-0.98593,2e-05,2.65227]
[1779482228262,30.43,75857.02,0.0,-0.9859,2e-05,2.65816]
[1779482230277,30.44,75859.05,0.0,-0.98585,2e-05,2.66481]
[1779482235314,30.45,75854.26,0.0,-0.98591,2e-05,2.65548]
[1779482240351,30.45,75852.08,0.0,-0.98593,2e-05,2.65303]
[1779482242363,30.46,75857.65,0.0,-0.98583,2e-05,2.66895]
[1779482245384,30.46,75862.94,0.0,-0.98573,2e-05,2.68478]
[1779482247397,30.46,75873.17,0.0,-0.98557,2e-05,2.71161]
[1779482248403,30.46,75873.53,0.0,-0.98556,2e-05,2.71237]
[1779482249410,30.46,75867.83,0.0,-0.98566,2e-05,2.69703]
[1779482250417,30.46,75868.17,0.0,-0.98565,2e-05,2.69777]
[1779482253437,30.46,75865.39,0.0,-0.98571,2e-05,2.68836]
[1779482255452,30.46,75871.56,0.0,-0.98561,2e-05,2.70443]
[1779482260487,30.46,75871.88,0.0,-0.98561,2e-05,2.70449]
[1779482265522,30.45,75871.91,0.0,-0.98562,2e-05,2.70382]
[1779482270558,30.45,75876.17,0.0,-0.98555,2e-05,2.7143]
[1779482272571,30.45,75881.45,0.0,-0.98546,2e-05,2.72958]
[1779482277606,30.46,75885.23,0.0,-0.98538,2e-05,2.74263]
[1779482282641,30.47,75883.39,0.0,-0.98539,2e-05,2.74059]
[1779482286669,30.47,75878.44,0.0,-0.98546,2e-05,2.72971]
[1779482291703,30.48,75875.47,0.0,-0.98549,2e-05,2.72481]
[1779482296739,30.49,75874.52,0.0,-0.98548,2e-05,2.72532]
[1779482301773,30.49,75874.37,0.0,-0.98547,2e-05,2.72793]
[1779482306809,30.5,75877.94,0.0,-0.98539,2e-05,2.74047]
[1779482311843,30.51,75881.43,0.0,-0.98532,2e-05,2.75114]
[1779482315871,30.51,75887.4,0.0,-0.98522,2e-05,2.76797]
[1779482317886,30.51,75881.86,0.0,-0.98531,2e-05,2.75265]
[1779482322920,30.51,75879.42,0.0,-0.98534,2e-05,2.74822]
[1779482327959,30.51,75878.56,0.0,-0.98536,2e-05,2.74506]
[1779482332993,30.52,75875.94,0.0,-0.98538,2e-05,2.74098]
[1779482338029,30.53,75875.75,0.0,-0.98537,2e-05,2.74341]
[1779482340043,30.53,75883.53,0.0,-0.98523,2e-05,2.76548]
[1779482341048,30.53,75888.95,0.0,-0.98514,2e-05,2.78067]
[1779482345078,30.53,75895.71,0.0,-0.98502,2e-05,2.80112]
[1779482346085,30.53,75901.08,0.0,-0.98492,2e-05,2.81627]
[1779482349127,30.53,75906.16,0.0,-0.98484,2e-05,2.8301]
[1779482354140,30.53,75903.54,0.0,-0.98488,2e-05,2.82301]
[1779482359175,30.54,75905.51,0.0,-0.98485,2e-05,2.82858]
[1779482364210,30.53,75906.18,0.0,-0.98484,2e-05,2.82906]
[1779482367233,30.53,75894.83,0.0,-0.98504,2e-05,2.79722]
[1779482368238,30.53,75892.92,0.0,-0.98507,2e-05,2.79181]
[1779482373272,30.53,75892.1,0.0,-0.98508,2e-05,2.78996]
[1779482378308,30.54,75895.9,0.0,-0.98501,2e-05,2.80225]
[1779482383344,30.54,75894.9,0.0,-0.98502,2e-05,2.79979]
[1779482388379,30.54,75894.99,0.0,-0.98503,2e-05,2.79878]
[1779482393413,30.54,75892.01,0.0,-0.98508,2e-05,2.79094]
[1779482399458,30.54,75894.18,0.0,-0.98503,2e-05,2.79845]
[1779482404492,30.55,75896.1,0.0,-0.98498,2e-05,2.80618]
[1779482409526,30.55,75895.73,0.0,-0.98497,2e-05,2.80761]
[1779482414561,30.56,75895.76,0.0,-0.98496,2e-05,2.8101]
[1779482419597,30.56,75899.04,0.0,-0.98489,2e-05,2.82146]
[1779482421610,30.56,75902.58,0.0,-0.98482,2e-05,2.83208]
[1779482424632,30.57,75889.23,0.0,-0.98504,2e-05,2.79693]
[1779482425637,30.57,75886.55,0.0,-0.98508,2e-05,2.79016]
[1779482430674,30.57,75884.15,0.0,-0.98512,2e-05,2.78324]
[1779482435736,30.57,75883.49,0.0,-0.98513,2e-05,2.78096]
[1779482440772,30.58,75887.48,0.0,-0.98505,2e-05,2.79492]
[1779482445807,30.58,75886.41,0.0,-0.98505,2e-05,2.79451]
[1779482450845,30.59,75882.44,0.0,-0.9851,2e-05,2.78629]
[1779482455878,30.6,75878.86,0.0,-0.98514,2e-05,2.77916]
[1779482460913,30.6,75877.89,0.0,-0.98515,2e-05,2.77907]
[1779482464960,30.61,75869.46,0.0,-0.98527,2e-05,2.75838]
[1779482467981,30.61,75878.92,0.0,-0.98511,2e-05,2.78545]
[1779482473018,30.62,75877.65,0.0,-0.98511,2e-05,2.7844]
[1779482478054,30.62,75874.85,0.0,-0.98514,2e-05,2.77928]
[1779482483089,30.63,75872.44,0.0,-0.98517,2e-05,2.77524]
[1779482487116,30.63,75862.85,0.0,-0.98531,2e-05,2.75143]
[1779482490149,30.63,75856.6,0.0,-0.98541,2e-05,2.73631]
[1779482495173,30.64,75859.92,0.0,-0.98534,2e-05,2.74628]
[1779482500208,30.65,75857.16,0.0,-0.98537,2e-05,2.74162]
[1779482502222,30.65,75863.41,0.0,-0.98526,2e-05,2.75943]
[1779482503229,30.65,75869.39,0.0,-0.98516,2e-05,2.77603]
[1779482509271,30.65,75872.76,0.0,-0.9851,2e-05,2.78648]
[1779482514311,30.66,75874.42,0.0,-0.98505,2e-05,2.79342]
[1779482516325,30.66,75895.58,0.0,-0.98469,2e-05,2.85213]
[1779482517333,30.66,75901.98,0.0,-0.98458,2e-05,2.87016]
[1779482519345,30.66,75910.16,0.0,-0.98444,2e-05,2.89356]
[1779482524381,30.67,75910.42,0.0,-0.98442,2e-05,2.89577]
[1779482529415,30.67,75905.79,0.0,-0.98449,2e-05,2.88435]
[1779482534450,30.67,75901.21,0.0,-0.98456,2e-05,2.87312]
[1779482539486,30.68,75900.62,0.0,-0.98456,2e-05,2.87306]
[1779482544521,30.68,75899.11,0.0,-0.98458,2e-05,2.8705]
[1779482549556,30.68,75898.38,0.0,-0.98458,2e-05,2.87012]
[1779482554590,30.69,75894.2,0.0,-0.98465,2e-05,2.85864]
[1779482559627,30.69,75883.74,0.0,-0.98482,2e-05,2.83165]
[1779482560635,30.69,75881.64,0.0,-0.98485,2e-05,2.8263]
[1779482565669,30.7,75882.0,0.0,-0.98483,2e-05,2.82934]
[1779482570703,30.7,75881.78,0.0,-0.98482,2e-05,2.83076]
[1779482571711,30.7,75888.15,0.0,-0.98471,2e-05,2.84863]
[1779482572718,30.7,75890.65,0.0,-0.98467,2e-05,2.85588]
[1779482577753,30.71,75893.13,0.0,-0.98461,2e-05,2.8645]
[1779482579767,30.71,75883.01,0.0,-0.98478,2e-05,2.83736]
[1779482580773,30.71,75882.76,0.0,-0.98478,2e-05,2.83707]
[1779482585808,30.72,75877.91,0.0,-0.98485,2e-05,2.82577]
[1779482589837,30.72,75872.06,0.0,-0.98494,2e-05,2.81143]
[1779482591853,30.72,75871.14,0.0,-0.98495,2e-05,2.80978]
[1779482594873,30.73,75876.64,0.0,-0.98485,2e-05,2.82644]
[1779482599908,30.73,75875.78,0.0,-0.98485,2e-05,2.82612]
[1779482604942,30.73,75875.42,0.0,-0.98484,2e-05,2.82718]
[1779482609979,30.74,75876.42,0.0,-0.98481,2e-05,2.83193]
[1779482615013,30.74,75882.65,0.0,-0.9847,2e-05,2.84929]
[1779482620049,30.75,75883.15,0.0,-0.98468,2e-05,2.8525]
[1779482624095,30.75,75895.07,0.0,-0.98448,2e-05,2.88615]
[1779482625098,30.75,75904.83,0.0,-0.98431,2e-05,2.91366]
[1779482626100,30.75,75900.91,0.0,-0.98437,2e-05,2.90358]
[1779482631134,30.75,75902.7,0.0,-0.98433,2e-05,2.9097]
[1779482636170,30.75,75902.71,0.0,-0.98435,2e-05,2.9064]
[1779482641205,30.73,75899.78,0.0,-0.98445,2e-05,2.89061]
[1779482643219,30.73,75890.29,0.0,-0.98462,2e-05,2.86308]
[1779482644227,30.72,75885.01,0.0,-0.98472,2e-05,2.84616]
[1779482649261,30.72,75882.12,0.0,-0.98478,2e-05,2.83626]
[1779482654296,30.71,75884.76,0.0,-0.98475,2e-05,2.84193]
[1779482658325,30.71,75890.75,0.0,-0.98466,2e-05,2.85679]
[1779482663361,30.71,75890.71,0.0,-0.98467,2e-05,2.85493]
[1779482668398,30.71,75891.04,0.0,-0.98466,2e-05,2.85723]
[1779482673432,30.71,75890.93,0.0,-0.98466,2e-05,2.857]
[1779482676454,30.72,75882.35,0.0,-0.98479,2e-05,2.83445]
[1779482677460,30.72,75877.56,0.0,-0.98487,2e-05,2.82173]
[1779482682496,30.72,75881.62,0.0,-0.98479,2e-05,2.83474]
[1779482687532,30.72,75882.13,0.0,-0.98477,2e-05,2.838]
[1779482692568,30.73,75884.02,0.0,-0.98473,2e-05,2.84503]
[1779482695590,30.73,75877.32,0.0,-0.98483,2e-05,2.82779]
[1779482698611,30.73,75874.81,0.0,-0.98487,2e-05,2.82212]
[1779482703649,30.74,75870.71,0.0,-0.98492,2e-05,2.81338]
[1779482708682,30.74,75866.95,0.0,-0.98497,2e-05,2.80489]
[1779482712711,30.75,75860.95,0.0,-0.98506,2e-05,2.79037]
[1779482715730,30.75,75860.45,0.0,-0.98506,2e-05,2.79041]
[1779482720774,30.76,75863.96,0.0,-0.98499,2e-05,2.80222]
[1779482725801,30.76,75864.55,0.0,-0.98497,2e-05,2.80614]
[1779482730838,30.77,75867.11,0.0,-0.98491,2e-05,2.81539]
[1779482735871,30.77,75869.63,0.0,-0.98486,2e-05,2.82288]
[1779482740906,30.78,75871.12,0.0,-0.98482,2e-05,2.82919]
[1779482745945,30.78,75864.67,0.0,-0.98491,2e-05,2.8143]
[1779482748965,30.79,75860.83,0.0,-0.98497,2e-05,2.80529]
[1779482751990,30.79,75853.76,0.0,-0.98508,2e-05,2.78759]
[1779482757024,30.8,75851.45,0.0,-0.9851,2e-05,2.78379]
[1779482762058,30.8,75845.35,0.0,-0.98518,2e-05,2.77027]
[1779482767097,30.81,75843.02,0.0,-0.98521,2e-05,2.76597]
[1779482769109,30.81,75848.32,0.0,-0.98512,2e-05,2.78116]
[1779482770116,30.81,75849.0,0.0,-0.9851,2e-05,2.7839]
[1779482772130,30.81,75854.47,0.0,-0.98501,2e-05,2.79909]
[1779482777164,30.82,75856.54,0.0,-0.98496,2e-05,2.80684]
[1779482783217,30.82,75856.93,0.0,-0.98494,2e-05,2.81044]
[1779482787235,30.83,75851.08,0.0,-0.98502,2e-05,2.7963]
[1779482788244,30.83,75848.27,0.0,-0.98507,2e-05,2.78917]
[1779482791262,30.83,75856.0,0.0,-0.98494,2e-05,2.80979]
[1779482794287,30.83,75859.61,0.0,-0.98487,2e-05,2.82083]
[1779482801336,30.84,75862.18,0.0,-0.98481,2e-05,2.83059]
[1779482806371,30.84,75854.75,0.0,-0.98492,2e-05,2.81234]
[1779482811420,30.85,75860.92,0.0,-0.98481,2e-05,2.83115]
[1779482816452,30.85,75862.57,0.0,-0.98476,2e-05,2.83795]
[1779482821484,30.86,75863.48,0.0,-0.98474,2e-05,2.84232]
[1779482826520,30.86,75868.13,0.0,-0.98465,2e-05,2.85646]
[1779482831554,30.86,75874.23,0.0,-0.98454,2e-05,2.87383]
[1779482833567,30.87,75878.83,0.0,-0.98444,2e-05,2.8897]
[1779482838602,30.87,75880.92,0.0,-0.9844,2e-05,2.89664]
[1779482843663,30.88,75882.96,0.0,-0.98436,2e-05,2.90394]
[1779482848673,30.88,75884.63,0.0,-0.98432,2e-05,2.90969]
[1779482853738,30.88,75884.95,0.0,-0.98431,2e-05,2.91061]
[1779482858744,30.89,75881.84,0.0,-0.98436,2e-05,2.90345]
[1779482863807,30.89,75882.62,0.0,-0.98434,2e-05,2.90682]
[1779482868814,30.89,75885.88,0.0,-0.98427,2e-05,2.91763]
[1779482873877,30.9,75888.15,0.0,-0.98422,2e-05,2.92537]
[1779482878884,30.9,75897.58,0.0,-0.98405,2e-05,2.95312]
[1779482882913,30.9,75901.42,0.0,-0.98398,2e-05,2.96479]
[1779482887953,30.9,75899.26,0.0,-0.98401,2e-05,2.95978]
[1779482892988,30.91,75899.53,0.0,-0.984,2e-05,2.96139]
[1779482898024,30.91,75901.01,0.0,-0.98396,2e-05,2.96666]
[1779482900037,30.91,75906.54,0.0,-0.98386,2e-05,2.98272]
[1779482901044,30.91,75905.06,0.0,-0.98389,2e-05,2.97891]
[1779482906080,30.91,75901.13,0.0,-0.98395,2e-05,2.96856]
[1779482912122,30.91,75899.94,0.0,-0.98397,2e-05,2.96487]
[1779482918168,30.92,75898.82,0.0,-0.98399,2e-05,2.96266]
[1779482920183,30.92,75909.81,0.0,-0.98379,2e-05,2.99429]
[1779482921190,30.92,75911.71,0.0,-0.98375,2e-05,2.99981]
[1779482926227,30.92,75910.14,0.0,-0.98378,2e-05,2.99604]
[1779482931260,30.92,75911.97,0.0,-0.98374,2e-05,3.0018]
[1779482936298,30.92,75911.69,0.0,-0.98374,2e-05,3.00157]
[1779482940324,30.92,75919.04,0.0,-0.98361,2e-05,3.02286]
[1779482945359,30.92,75917.36,0.0,-0.98364,2e-05,3.0185]
[1779482952408,30.93,75918.14,0.0,-0.98362,2e-05,3.02137]
[1779482958450,30.93,75918.6,0.0,-0.98361,2e-05,3.02332]
[1779482960465,30.93,75924.6,0.0,-0.9835,2e-05,3.04065]
[1779482965499,30.93,75927.49,0.0,-0.98345,2e-05,3.04922]
[1779482968520,30.93,75933.51,0.0,-0.98334,2e-05,3.06691]
[1779482973555,30.93,75937.29,0.0,-0.98327,2e-05,3.07632]
[1779482978590,30.93,75936.08,0.0,-0.9833,2e-05,3.07285]
[1779482983627,30.93,75939.56,0.0,-0.98323,2e-05,3.08288]
[1779482988662,30.93,75939.5,0.0,-0.98323,2e-05,3.08268]
[1779482991681,30.93,75945.1,0.0,-0.98313,2e-05,3.0989]
[1779482996719,30.93,75944.31,0.0,-0.98315,2e-05,3.09639]
[1779483001762,30.93,75938.2,0.0,-0.98326,2e-05,3.07818]
[1779483002768,30.93,75927.05,0.0,-0.98346,2e-05,3.04601]
[1779483003776,30.93,75919.53,0.0,-0.9836,2e-05,3.02443]
[1779483004793,30.93,75918.22,0.0,-0.98362,2e-05,3.02086]
[1779483008810,30.93,75913.21,0.0,-0.98371,2e-05,3.00686]
[1779483009816,30.93,75918.65,0.0,-0.98361,2e-05,3.02257]
[1779483014851,30.93,75917.5,0.0,-0.98363,2e-05,3.01961]
[1779483019888,30.93,75916.51,0.0,-0.98364,2e-05,3.01712]
[1779483022907,30.93,75921.99,0.0,-0.98355,2e-05,3.03289]
[1779483027943,30.93,75923.12,0.0,-0.98352,2e-05,3.0363]
[1779483035008,30.93,75923.61,0.0,-0.98352,2e-05,3.03627]
[1779483040032,30.93,75925.21,0.0,-0.98349,2e-05,3.041]
[1779483045074,30.93,75927.35,0.0,-0.98346,2e-05,3.0471]
[1779483047081,30.93,75933.86,0.0,-0.98334,2e-05,3.06581]
[1779483052117,30.93,75937.6,0.0,-0.98327,2e-05,3.07639]
[1779483057150,30.93,75935.79,0.0,-0.98331,2e-05,3.07091]
[1779483062186,30.93,75935.24,0.0,-0.98332,2e-05,3.06912]
[1779483067220,30.93,75935.4,0.0,-0.98332,2e-05,3.0694]
[1779483072255,30.93,75935.66,0.0,-0.98331,2e-05,3.06996]
[1779483076284,30.93,75942.24,0.0,-0.98319,2e-05,3.0889]
[1779483081320,30.93,75948.5,0.0,-0.98308,2e-05,3.10679]
[1779483086354,30.93,75949.98,0.0,-0.98306,2e-05,3.11061]
[1779483091389,30.93,75950.98,0.0,-0.98305,2e-05,3.11127]
[1779483096425,30.92,75951.24,0.0,-0.98305,2e-05,3.11151]
[1779483101461,30.92,75951.84,0.0,-0.98304,2e-05,3.11275]
[1779483104480,30.92,75957.52,0.0,-0.98294,2e-05,3.12904]
[1779483109515,30.92,75957.5,0.0,-0.98294,2e-05,3.12832]
[1779483114549,30.92,75957.49,0.0,-0.98295,2e-05,3.12763]
[1779483119585,30.92,75955.93,0.0,-0.98298,2e-05,3.1224]
[1779483122611,30.92,75962.6,0.0,-0.98286,2e-05,3.14165]
[1779483123620,30.92,75966.28,0.0,-0.98279,2e-05,3.15217]
[1779483126641,30.92,75984.29,0.0,-0.98246,2e-05,3.20539]
[1779483127646,30.91,75986.28,0.0,-0.98242,2e-05,3.21079]
[1779483128654,30.91,75973.37,0.0,-0.98267,2e-05,3.17205]
[1779483131678,30.91,75965.63,0.0,-0.98282,2e-05,3.14851]
[1779483136712,30.91,75967.9,0.0,-0.98278,2e-05,3.15422]
[1779483137719,30.91,75961.86,0.0,-0.9829,2e-05,3.13622]
[1779483142757,30.91,75981.73,0.0,-0.98253,2e-05,3.19419]
[1779483147791,30.9,75986.64,0.0,-0.98245,2e-05,3.20743]
[1779483148797,30.9,75979.86,0.0,-0.98258,2e-05,3.18691]
[1779483153838,30.9,75989.99,0.0,-0.9824,2e-05,3.21422]
[1779483155877,30.9,75984.3,0.0,-0.98251,2e-05,3.19666]
[1779483157865,30.9,75990.39,0.0,-0.9824,2e-05,3.21436]
[1779483158872,30.9,75995.67,0.0,-0.9823,2e-05,3.22994]
[1779483162900,30.9,76002.08,0.0,-0.98219,2e-05,3.24804]
[1779483167936,30.89,76004.85,0.0,-0.98215,2e-05,3.25475]
[1779483172970,30.89,76008.7,0.0,-0.98208,2e-05,3.26474]
[1779483179011,30.88,76005.65,0.0,-0.98215,2e-05,3.25358]
[1779483184051,30.88,76007.62,0.0,-0.98213,2e-05,3.258]
[1779483188081,30.88,76012.65,0.0,-0.98203,2e-05,3.27236]
[1779483193116,30.88,76011.98,0.0,-0.98206,2e-05,3.26838]
[1779483198150,30.87,76011.8,0.0,-0.98207,2e-05,3.26628]
[1779483203187,30.87,76007.96,0.0,-0.98216,2e-05,3.25316]
[1779483208230,30.87,75995.82,0.0,-0.9824,2e-05,3.21525]
[1779483213266,30.86,75991.04,0.0,-0.9825,2e-05,3.19818]
[1779483218299,30.86,75989.96,0.0,-0.98253,2e-05,3.194]
[1779483220314,30.86,75996.02,0.0,-0.98242,2e-05,3.21176]
[1779483221321,30.86,75990.68,0.0,-0.98252,2e-05,3.19552]
[1779483222328,30.86,75988.43,0.0,-0.98256,2e-05,3.1886]
[1779483227363,30.86,75985.59,0.0,-0.98262,2e-05,3.17918]
[1779483232398,30.86,75982.5,0.0,-0.98269,2e-05,3.169]
[1779483237441,30.85,75980.48,0.0,-0.98273,2e-05,3.16204]
[1779483239451,30.85,75986.1,0.0,-0.98263,2e-05,3.17835]
[1779483240459,30.85,75988.19,0.0,-0.98259,2e-05,3.18435]
[1779483245493,30.85,75987.24,0.0,-0.98262,2e-05,3.18034]
[1779483246502,30.85,75981.66,0.0,-0.98272,2e-05,3.16351]
[1779483247507,30.85,75983.65,0.0,-0.98269,2e-05,3.16923]
[1779483248521,30.85,75989.1,0.0,-0.98259,2e-05,3.18526]
[1779483249521,30.85,75993.71,0.0,-0.9825,2e-05,3.19882]
[1779483251535,30.85,75998.15,0.0,-0.98242,2e-05,3.21162]
[1779483256570,30.84,76000.82,0.0,-0.98238,2e-05,3.21829]
[1779483260598,30.84,76006.15,0.0,-0.98228,2e-05,3.23327]
[1779483262613,30.84,76012.81,0.0,-0.98216,2e-05,3.25284]
[1779483265633,30.84,76017.11,0.0,-0.98208,2e-05,3.26492]
[1779483270668,30.84,76016.71,0.0,-0.9821,2e-05,3.26203]
[1779483275706,30.83,76016.08,0.0,-0.98213,2e-05,3.25668]
[1779483276776,30.83,76001.51,0.0,-0.98241,2e-05,3.21231]
[1779483277720,30.83,76001.51,0.0,-0.98241,2e-05,3.21205]
[1779483278727,30.83,76002.53,0.0,-0.9824,2e-05,3.21488]
[1779483281750,30.83,76008.99,0.0,-0.98228,2e-05,3.23364]
[1779483285779,30.83,76017.9,0.0,-0.98211,2e-05,3.25958]
[1779483286786,30.83,76018.24,0.0,-0.98211,2e-05,3.2603]
[1779483289805,30.82,76024.0,0.0,-0.982,2e-05,3.27691]
[1779483290812,30.82,76030.22,0.0,-0.98189,2e-05,3.29561]
[1779483291819,30.82,76029.49,0.0,-0.9819,2e-05,3.293]
[1779483295852,30.82,76015.98,0.0,-0.98217,2e-05,3.25034]
[1779483296859,30.82,76005.97,0.0,-0.98237,2e-05,3.21976]
[1779483297881,30.82,76006.91,0.0,-0.98235,2e-05,3.22235]
[1779483301924,30.82,76014.87,0.0,-0.9822,2e-05,3.24541]
[1779483302912,30.82,76018.61,0.0,-0.98213,2e-05,3.25648]
[1779483307948,30.81,76016.85,0.0,-0.98218,2e-05,3.24964]
[1779483312983,30.81,76015.92,0.0,-0.9822,2e-05,3.24536]
[1779483318027,30.81,76014.85,0.0,-0.98223,2e-05,3.24068]
[1779483323064,30.8,76016.34,0.0,-0.98221,2e-05,3.24379]
[1779483328099,30.8,76016.88,0.0,-0.98221,2e-05,3.24401]
[1779483333139,30.8,76016.37,0.0,-0.98224,2e-05,3.23931]
[1779483338174,30.79,76014.62,0.0,-0.98228,2e-05,3.23265]
[1779483343209,30.79,76008.47,0.0,-0.98241,2e-05,3.21279]
[1779483344216,30.79,76008.11,0.0,-0.98242,2e-05,3.21147]
[1779483349257,30.79,76007.93,0.0,-0.98243,2e-05,3.20956]
[1779483353285,30.79,75988.93,0.0,-0.98279,2e-05,3.1521]
[1779483354287,30.79,75978.01,0.0,-0.983,2e-05,3.11962]
[1779483359322,30.79,75969.65,0.0,-0.98315,2e-05,3.0948]
[1779483360329,30.79,75958.57,0.0,-0.98336,2e-05,3.06252]
[1779483365365,30.79,75954.53,0.0,-0.98343,2e-05,3.05089]
[1779483370399,30.79,75952.47,0.0,-0.98346,2e-05,3.04515]
[1779483374427,30.79,75947.72,0.0,-0.98355,2e-05,3.03173]
[1779483379463,30.79,75950.15,0.0,-0.9835,2e-05,3.03908]
[1779483384499,30.79,75951.96,0.0,-0.98347,2e-05,3.04461]
[1779483386521,30.79,75945.96,0.0,-0.98358,2e-05,3.02737]
[1779483387528,30.79,75939.44,0.0,-0.98369,2e-05,3.0088]
[1779483388536,30.79,75936.31,0.0,-0.98375,2e-05,2.99997]
[1779483393581,30.79,75940.27,0.0,-0.98368,2e-05,3.01026]
[1779483395589,30.79,75932.41,0.0,-0.98382,2e-05,2.98807]
[1779483396596,30.79,75932.06,0.0,-0.98382,2e-05,2.98724]
[1779483401632,30.79,75921.6,0.0,-0.98401,2e-05,2.95684]
[1779483402639,30.79,75918.47,0.0,-0.98407,2e-05,2.94744]
[1779483405661,30.78,75915.05,0.0,-0.98414,2e-05,2.93615]
[1779483410696,30.78,75911.93,0.0,-0.98421,2e-05,2.92467]
[1779483413717,30.76,75916.56,0.0,-0.98417,2e-05,2.93122]
[1779483418752,30.76,75921.87,0.0,-0.9841,2e-05,2.94339]
[1779483420767,30.76,75927.07,0.0,-0.984,2e-05,2.95848]
[1779483422780,30.76,75930.31,0.0,-0.98395,2e-05,2.96801]
[1779483427814,30.76,75930.98,0.0,-0.98393,2e-05,2.97073]
[1779483430838,30.76,75937.86,0.0,-0.9838,2e-05,2.99078]
[1779483431846,30.76,75938.53,0.0,-0.98379,2e-05,2.99281]
[1779483436881,30.76,75935.01,0.0,-0.98385,2e-05,2.98343]
[1779483441915,30.77,75937.58,0.0,-0.9838,2e-05,2.99142]
[1779483446951,30.77,75939.01,0.0,-0.98377,2e-05,2.99608]
[1779483450984,30.77,75930.66,0.0,-0.98392,2e-05,2.97277]
[1779483451987,30.77,75895.17,0.0,-0.98454,2e-05,2.87184]
[1779483452995,30.77,75893.75,0.0,-0.98456,2e-05,2.86824]
[1779483458030,30.78,75897.45,0.0,-0.98446,2e-05,2.88409]
[1779483461056,30.8,75885.05,0.0,-0.98462,2e-05,2.85866]
[1779483462062,30.81,75884.72,0.0,-0.9846,2e-05,2.86248]
[1779483467098,30.86,75885.38,0.0,-0.98444,2e-05,2.88665]
[1779483472131,30.91,75883.9,0.0,-0.98434,2e-05,2.90254]
[1779483478176,30.94,75882.42,0.0,-0.98429,2e-05,2.9108]
[1779483481211,30.95,75888.87,0.0,-0.98415,2e-05,2.93305]
[1779483482252,30.95,75897.26,0.0,-0.98399,2e-05,2.95993]
[1779483483218,30.95,75903.32,0.0,-0.98388,2e-05,2.97731]
[1779483484226,30.96,75905.46,0.0,-0.98384,2e-05,2.98363]
[1779483490267,30.96,75906.99,0.0,-0.9838,2e-05,2.98941]
[1779483495302,30.96,75913.58,0.0,-0.98368,2e-05,3.00924]
[1779483496309,30.96,75914.49,0.0,-0.98366,2e-05,3.01202]
[1779483501345,30.96,75918.7,0.0,-0.98358,2e-05,3.02491]
[1779483503358,30.96,75924.6,0.0,-0.98347,2e-05,3.04213]
[1779483506380,30.96,75929.37,0.0,-0.98338,2e-05,3.05622]
[1779483511414,30.97,75927.72,0.0,-0.98342,2e-05,3.05025]
[1779483513430,30.97,75919.54,0.0,-0.98356,2e-05,3.02713]
[1779483515443,30.97,75912.28,0.0,-0.98369,2e-05,3.00656]
[1779483525515,30.97,75911.24,0.0,-0.9837,2e-05,3.00541]
[1779483527526,30.97,75915.68,0.0,-0.98362,2e-05,3.01834]
[1779483532562,30.97,75920.0,0.0,-0.98354,2e-05,3.03135]
[1779483534576,30.97,75916.01,0.0,-0.98361,2e-05,3.0202]
[1779483539611,30.98,75917.12,0.0,-0.98358,2e-05,3.02412]
[1779483544659,30.98,75918.37,0.0,-0.98356,2e-05,3.02852]
[1779483549695,30.98,75917.31,0.0,-0.98357,2e-05,3.02638]
[1779483554729,30.98,75922.22,0.0,-0.98348,2e-05,3.04126]
[1779483557750,30.98,75926.52,0.0,-0.9834,2e-05,3.05403]
[1779483563803,30.98,75929.7,0.0,-0.98333,2e-05,3.0639]
[1779483567830,30.98,75935.72,0.0,-0.98322,2e-05,3.08176]
[1779483571859,30.99,75941.06,0.0,-0.98313,2e-05,3.09588]
[1779483576894,30.99,75942.42,0.0,-0.9831,2e-05,3.10025]
[1779483581929,30.99,75940.24,0.0,-0.98314,2e-05,3.09437]
[1779483587972,30.99,75941.32,0.0,-0.98312,2e-05,3.09815]
[1779483595021,30.99,75936.77,0.0,-0.98319,2e-05,3.0857]
[1779483600067,30.99,75934.67,0.0,-0.98323,2e-05,3.08015]
[1779483602176,30.99,75908.56,0.0,-0.9837,2e-05,3.00539]
[1779483604106,30.99,75902.92,0.0,-0.98381,2e-05,2.98791]
[1779483605114,30.99,75899.71,0.0,-0.98387,2e-05,2.97817]
[1779483610173,30.98,75900.56,0.0,-0.98386,2e-05,2.97916]
[1779483615185,30.98,75899.17,0.0,-0.98391,2e-05,2.97206]
[1779483620220,30.97,75903.23,0.0,-0.98385,2e-05,2.98035]
[1779483622313,30.97,75910.68,0.0,-0.98373,2e-05,3.00016]
[1779483628276,30.96,75910.95,0.0,-0.98375,2e-05,2.99772]
[1779483632385,30.95,75924.27,0.0,-0.98354,2e-05,3.03125]
[1779483634317,30.95,75929.28,0.0,-0.98346,2e-05,3.04416]
[1779483636331,30.95,75931.84,0.0,-0.98342,2e-05,3.04997]
[1779483642375,30.94,75933.19,0.0,-0.98342,2e-05,3.04922]
[1779483647409,30.93,75934.08,0.0,-0.98343,2e-05,3.04889]
[1779483652523,30.93,75935.31,0.0,-0.9834,2e-05,3.05321]
[1779483658487,30.93,75935.31,0.0,-0.98339,2e-05,3.05412]
[1779483660502,30.93,75942.06,0.0,-0.98327,2e-05,3.07394]
[1779483662515,30.93,75942.8,0.0,-0.98325,2e-05,3.07632]
[1779483667549,30.94,75943.99,0.0,-0.98323,2e-05,3.08036]
[1779483672665,30.94,75944.5,0.0,-0.98322,2e-05,3.08246]
[1779483677624,30.94,75959.33,0.0,-0.98294,2e-05,3.12641]
[1779483678631,30.94,75960.08,0.0,-0.98293,2e-05,3.12867]
[1779483685681,30.94,75960.74,0.0,-0.98291,2e-05,3.13091]
[1779483690717,30.94,75965.13,0.0,-0.98283,2e-05,3.144]
[1779483695753,30.94,75973.2,0.0,-0.98269,2e-05,3.16617]
[1779483697766,30.94,75977.06,0.0,-0.98261,2e-05,3.17758]
[1779483702876,30.94,75978.42,0.0,-0.98259,2e-05,3.18142]
[1779483708843,30.94,75978.83,0.0,-0.98258,2e-05,3.18231]
[1779483713878,30.94,75980.12,0.0,-0.98256,2e-05,3.18578]
[1779483719920,30.94,75980.27,0.0,-0.98256,2e-05,3.18571]
[1779483723015,30.94,75973.88,0.0,-0.98269,2e-05,3.16644]
[1779483723951,30.94,75973.88,0.0,-0.98269,2e-05,3.16638]
[1779483728993,30.94,75975.87,0.0,-0.98265,2e-05,3.17194]
[1779483729997,30.94,75966.31,0.0,-0.98283,2e-05,3.14357]
[1779483731004,30.94,75959.49,0.0,-0.98296,2e-05,3.12348]
[1779483732018,30.94,75959.69,0.0,-0.98295,2e-05,3.12408]
[1779483737045,30.94,75960.54,0.0,-0.98294,2e-05,3.12665]
[1779483742080,30.93,75959.74,0.0,-0.98296,2e-05,3.12257]
[1779483747115,30.93,75959.75,0.0,-0.98297,2e-05,3.12093]
[1779483752151,30.92,75956.43,0.0,-0.98305,2e-05,3.10789]
[1779483756179,30.92,75958.46,0.0,-0.98302,2e-05,3.11232]
[1779483759200,30.92,75960.54,0.0,-0.983,2e-05,3.11583]
[1779483764235,30.91,75963.03,0.0,-0.98297,2e-05,3.12062]
[1779483766249,30.91,75956.95,0.0,-0.9831,2e-05,3.10108]
[1779483767255,30.9,75956.03,0.0,-0.98312,2e-05,3.09756]
[1779483773373,30.89,75953.91,0.0,-0.98319,2e-05,3.08651]
[1779483779341,30.89,75957.63,0.0,-0.98315,2e-05,3.09345]
[1779483784381,30.88,75959.81,0.0,-0.98313,2e-05,3.09573]
[1779483786395,30.87,75954.24,0.0,-0.98324,2e-05,3.07789]
[1779483792436,30.87,75953.49,0.0,-0.98327,2e-05,3.07381]
[1779483800491,30.86,75954.76,0.0,-0.98327,2e-05,3.07409]
[1779483805528,30.86,75958.89,0.0,-0.98319,2e-05,3.08679]
[1779483808547,30.86,75965.02,0.0,-0.98307,2e-05,3.10507]
[1779483813664,30.86,75963.03,0.0,-0.98312,2e-05,3.09801]
[1779483818619,30.87,75957.58,0.0,-0.98321,2e-05,3.08267]
[1779483821639,30.87,75966.96,0.0,-0.98304,2e-05,3.11045]
[1779483822646,30.87,75967.89,0.0,-0.98302,2e-05,3.11326]
[1779483827682,30.87,75967.66,0.0,-0.98302,2e-05,3.11297]
[1779483832718,30.87,75968.75,0.0,-0.983,2e-05,3.11562]
[1779483837754,30.86,75968.69,0.0,-0.98303,2e-05,3.11125]
[1779483842787,30.85,75963.9,0.0,-0.98315,2e-05,3.09313]
[1779483847823,30.84,75967.83,0.0,-0.9831,2e-05,3.10063]
[1779483853945,30.83,75966.67,0.0,-0.98316,2e-05,3.09158]
[1779483861921,30.82,75965.64,0.0,-0.98321,2e-05,3.083]
[1779483866955,30.81,75963.44,0.0,-0.98328,2e-05,3.07188]
[1779483871992,30.8,75962.77,0.0,-0.98333,2e-05,3.06435]
[1779483880049,30.78,75961.44,0.0,-0.98339,2e-05,3.05446]
[1779483882060,30.78,75955.1,0.0,-0.98351,2e-05,3.03467]
[1779483887096,30.77,75955.98,0.0,-0.98352,2e-05,3.0337]
[1779483893139,30.76,75954.94,0.0,-0.98357,2e-05,3.02656]
[1779483902202,30.75,75951.1,0.0,-0.98367,2e-05,3.0096]
[1779483909250,30.74,75953.47,0.0,-0.98366,2e-05,3.01184]
[1779483912353,30.74,75962.3,0.0,-0.98351,2e-05,3.03532]
[1779483918315,30.73,75962.65,0.0,-0.98353,2e-05,3.0323]
[1779483923351,30.72,75962.33,0.0,-0.98356,2e-05,3.02803]
[1779483925364,30.72,75956.39,0.0,-0.98367,2e-05,3.00962]
[1779483926370,30.72,75956.34,0.0,-0.98368,2e-05,3.00885]
[1779483931406,30.71,75959.78,0.0,-0.98365,2e-05,3.01387]
[1779483936443,30.7,75959.96,0.0,-0.98366,2e-05,3.01124]
[1779483941476,30.69,75960.08,0.0,-0.98368,2e-05,3.00847]
[1779483946512,30.69,75966.48,0.0,-0.98358,2e-05,3.02375]
[1779483948529,30.69,75970.08,0.0,-0.98353,2e-05,3.03284]
[1779483953567,30.68,75974.06,0.0,-0.98348,2e-05,3.04104]
[1779483958602,30.67,75981.6,0.0,-0.98336,2e-05,3.05959]
[1779483963637,30.66,75978.23,0.0,-0.98344,2e-05,3.0463]
[1779483968676,30.66,75973.44,0.0,-0.98355,2e-05,3.02897]
[1779483971694,30.65,75972.1,0.0,-0.98359,2e-05,3.02311]
[1779483976729,30.64,75972.7,0.0,-0.9836,2e-05,3.02156]
[1779483981764,30.64,75973.34,0.0,-0.98361,2e-05,3.02011]
[1779483986798,30.63,75972.97,0.0,-0.98364,2e-05,3.01576]
[1779483991834,30.62,75974.36,0.0,-0.98364,2e-05,3.01478]
[1779483996869,30.61,75974.29,0.0,-0.98366,2e-05,3.0113]
[1779484001905,30.61,75974.07,0.0,-0.98369,2e-05,3.0074]
[1779484006939,30.6,75974.67,0.0,-0.9837,2e-05,3.00588]
[1779484013062,30.59,75975.37,0.0,-0.98371,2e-05,3.00398]
[1779484019024,30.58,75973.55,0.0,-0.98377,2e-05,2.99488]
[1779484024059,30.58,75974.31,0.0,-0.98377,2e-05,2.9939]
[1779484029108,30.57,75975.36,0.0,-0.98377,2e-05,2.99376]
[1779484031111,30.57,75959.06,0.0,-0.98407,2e-05,2.94592]
[1779484032120,30.57,75954.19,0.0,-0.98416,2e-05,2.93158]
[1779484033207,30.56,75946.61,0.0,-0.9843,2e-05,2.90969]
[1779484034133,30.56,75946.61,0.0,-0.9843,2e-05,2.90921]
[1779484039170,30.56,75948.88,0.0,-0.98428,2e-05,2.91322]
[1779484044204,30.55,75948.87,0.0,-0.98429,2e-05,2.91077]
[1779484046220,30.55,75956.94,0.0,-0.98416,2e-05,2.93205]
[1779484049240,30.55,75947.76,0.0,-0.98433,2e-05,2.90466]
[1779484050248,30.54,75944.77,0.0,-0.98438,2e-05,2.89582]
[1779484055281,30.54,75946.98,0.0,-0.98437,2e-05,2.89816]
[1779484062331,30.53,75946.87,0.0,-0.98439,2e-05,2.89485]
[1779484065353,30.53,75953.38,0.0,-0.98428,2e-05,2.91186]
[1779484070386,30.53,75955.13,0.0,-0.98427,2e-05,2.91455]
[1779484075422,30.52,75956.62,0.0,-0.98426,2e-05,2.91653]
[1779484080457,30.52,75957.26,0.0,-0.98426,2e-05,2.91613]
[1779484085491,30.51,75957.99,0.0,-0.98426,2e-05,2.91603]
[1779484090526,30.51,75960.36,0.0,-0.98423,2e-05,2.92058]
[1779484093629,30.5,75951.24,0.0,-0.9844,2e-05,2.89364]
[1779484094555,30.5,75951.24,0.0,-0.9844,2e-05,2.89325]
[1779484099590,30.5,75951.18,0.0,-0.98441,2e-05,2.89117]
[1779484104624,30.49,75949.95,0.0,-0.98445,2e-05,2.88585]
[1779484109659,30.49,75950.55,0.0,-0.98445,2e-05,2.88568]
[1779484115702,30.48,75951.15,0.0,-0.98446,2e-05,2.88343]
[1779484120737,30.48,75951.68,0.0,-0.98446,2e-05,2.88302]
[1779484125773,30.48,75949.97,0.0,-0.9845,2e-05,2.87633]
[1779484130808,30.47,75949.99,0.0,-0.98452,2e-05,2.87446]
[1779484135842,30.47,75951.98,0.0,-0.98449,2e-05,2.87809]
[1779484140877,30.46,75950.97,0.0,-0.98452,2e-05,2.87329]
[1779484145912,30.46,75945.17,0.0,-0.98464,2e-05,2.85519]
[1779484149941,30.45,75953.46,0.0,-0.9845,2e-05,2.8768]
[1779484150948,30.45,75958.15,0.0,-0.98442,2e-05,2.88953]
[1779484154976,30.45,75956.57,0.0,-0.98446,2e-05,2.88338]
[1779484160038,30.45,75954.36,0.0,-0.98451,2e-05,2.87512]
[1779484165051,30.44,75953.37,0.0,-0.98454,2e-05,2.87031]
[1779484170089,30.44,75951.9,0.0,-0.98458,2e-05,2.86423]
[1779484175124,30.43,75951.33,0.0,-0.98461,2e-05,2.85906]
[1779484180160,30.43,75950.03,0.0,-0.98465,2e-05,2.85354]
[1779484185195,30.42,75952.28,0.0,-0.98462,2e-05,2.85793]
[1779484190230,30.42,75955.45,0.0,-0.98458,2e-05,2.86482]
[1779484195265,30.41,75955.38,0.0,-0.98459,2e-05,2.86266]
[1779484201306,30.41,75956.99,0.0,-0.98458,2e-05,2.86477]
[1779484210373,30.4,75956.76,0.0,-0.98461,2e-05,2.86011]
[1779484215407,30.4,75956.43,0.0,-0.98462,2e-05,2.85719]
[1779484220443,30.39,75955.26,0.0,-0.98466,2e-05,2.85195]
[1779484225478,30.39,75956.33,0.0,-0.98465,2e-05,2.85295]
[1779484230513,30.38,75955.78,0.0,-0.98467,2e-05,2.84946]
[1779484235548,30.38,75956.03,0.0,-0.98469,2e-05,2.84655]
[1779484240583,30.37,75955.56,0.0,-0.98471,2e-05,2.84332]
[1779484245622,30.37,75954.88,0.0,-0.98473,2e-05,2.83952]
[1779484254761,30.36,75956.08,0.0,-0.98473,2e-05,2.83946]
[1779484260729,30.36,75957.13,0.0,-0.98473,2e-05,2.84011]
[1779484266766,30.35,75957.42,0.0,-0.98474,2e-05,2.83868]
[1779484274902,30.35,75958.46,0.0,-0.98474,2e-05,2.83864]
[1779484280864,30.34,75960.79,0.0,-0.98471,2e-05,2.84294]
[1779484285899,30.34,75962.64,0.0,-0.98469,2e-05,2.84629]
[1779484292947,30.33,75966.66,0.0,-0.98465,2e-05,2.85324]
[1779484297992,30.33,75963.97,0.0,-0.98471,2e-05,2.84387]
[1779484300021,30.32,75958.61,0.0,-0.9848,2e-05,2.82827]
[1779484305116,30.32,75956.94,0.0,-0.98484,2e-05,2.82194]
[1779484311088,30.32,75958.35,0.0,-0.98483,2e-05,2.82384]
[1779484317151,30.31,75959.27,0.0,-0.98483,2e-05,2.82444]
[1779484322185,30.31,75961.0,0.0,-0.98481,2e-05,2.82762]
[1779484327220,30.3,75948.89,0.0,-0.98502,2e-05,2.79265]
[1779484328228,30.3,75944.69,0.0,-0.9851,2e-05,2.78088]
[1779484333262,30.3,75947.09,0.0,-0.98506,2e-05,2.78632]
[1779484338297,30.3,75946.31,0.0,-0.98508,2e-05,2.78305]
[1779484344340,30.3,75945.61,0.0,-0.9851,2e-05,2.78069]
[1779484349377,30.3,75945.68,0.0,-0.9851,2e-05,2.77979]
[1779484354413,30.29,75940.62,0.0,-0.9852,2e-05,2.76335]
[1779484362469,30.29,75941.31,0.0,-0.9852,2e-05,2.7637]
[1779484367507,30.29,75937.51,0.0,-0.98527,2e-05,2.75226]
[1779484372539,30.29,75937.8,0.0,-0.98527,2e-05,2.75217]
[1779484380595,30.28,75938.35,0.0,-0.98527,2e-05,2.75224]
[1779484385677,30.28,75933.81,0.0,-0.98535,2e-05,2.73911]
[1779484392679,30.28,75934.69,0.0,-0.98534,2e-05,2.74056]
[1779484397721,30.28,75940.36,0.0,-0.98525,2e-05,2.75533]
[1779484402749,30.27,75943.65,0.0,-0.9852,2e-05,2.76363]
[1779484405770,30.27,75946.17,0.0,-0.98516,2e-05,2.77004]
[1779484410804,30.27,75946.7,0.0,-0.98516,2e-05,2.77068]
[1779484415840,30.27,75944.85,0.0,-0.9852,2e-05,2.76314]
[1779484420874,30.27,75944.67,0.0,-0.98521,2e-05,2.76176]
[1779484425958,30.27,75941.46,0.0,-0.98527,2e-05,2.75217]
[1779484431953,30.26,75941.2,0.0,-0.98528,2e-05,2.75051]
[1779484436987,30.26,75940.97,0.0,-0.98529,2e-05,2.7491]
[1779484442023,30.26,75945.29,0.0,-0.98522,2e-05,2.76003]
[1779484447060,30.26,75944.05,0.0,-0.98525,2e-05,2.7557]
[1779484452094,30.26,75945.68,0.0,-0.98523,2e-05,2.75916]
[1779484457129,30.25,75942.41,0.0,-0.98529,2e-05,2.7492]
[1779484462164,30.25,75941.54,0.0,-0.98531,2e-05,2.74581]
[1779484464189,30.25,75947.44,0.0,-0.98521,2e-05,2.76145]
[1779484469213,30.25,75947.28,0.0,-0.98522,2e-05,2.75987]
[1779484474248,30.24,75947.56,0.0,-0.98523,2e-05,2.75787]
[1779484480289,30.24,75948.5,0.0,-0.98523,2e-05,2.75903]
[1779484485325,30.24,75946.7,0.0,-0.98526,2e-05,2.75297]
[1779484490359,30.24,75944.1,0.0,-0.98531,2e-05,2.7448]
[1779484491367,30.24,75934.78,0.0,-0.98547,2e-05,2.71937]
[1779484492374,30.24,75932.11,0.0,-0.98552,2e-05,2.71201]
[1779484497410,30.23,75932.98,0.0,-0.98551,2e-05,2.71357]
[1779484502453,30.23,75927.04,0.0,-0.98561,2e-05,2.69685]
[1779484503457,30.23,75925.4,0.0,-0.98564,2e-05,2.69234]
[1779484506476,30.23,75930.74,0.0,-0.98555,2e-05,2.70623]
[1779484511510,30.23,75934.66,0.0,-0.98549,2e-05,2.71626]
[1779484516598,30.23,75935.77,0.0,-0.98548,2e-05,2.71864]
[1779484522588,30.23,75935.23,0.0,-0.98549,2e-05,2.71652]
[1779484527626,30.23,75932.57,0.0,-0.98554,2e-05,2.70885]
[1779484528633,30.23,75927.19,0.0,-0.98562,2e-05,2.69432]
[1779484529640,30.22,75921.35,0.0,-0.98572,2e-05,2.67865]
[1779484530647,30.22,75916.11,0.0,-0.98581,2e-05,2.66467]
[1779484531654,30.22,75914.73,0.0,-0.98584,2e-05,2.65941]
[1779484536689,30.22,75913.73,0.0,-0.98585,2e-05,2.65672]
[1779484542731,30.22,75910.82,0.0,-0.9859,2e-05,2.649]
[1779484547765,30.22,75910.68,0.0,-0.9859,2e-05,2.64867]
[1779484552806,30.22,75914.32,0.0,-0.98584,2e-05,2.65833]
[1779484557843,30.22,75915.18,0.0,-0.98583,2e-05,2.66056]
[1779484559850,30.22,75921.95,0.0,-0.98572,2e-05,2.67851]
[1779484563879,30.22,75927.11,0.0,-0.98564,2e-05,2.69215]
[1779484564886,30.22,75934.95,0.0,-0.98551,2e-05,2.71313]
[1779484565893,30.22,75933.99,0.0,-0.98552,2e-05,2.71046]
[1779484570928,30.22,75941.11,0.0,-0.98541,2e-05,2.72922]
[1779484575963,30.22,75943.0,0.0,-0.98538,2e-05,2.73376]
[1779484580998,30.22,75942.65,0.0,-0.98539,2e-05,2.73225]
[1779484586034,30.22,75944.14,0.0,-0.98537,2e-05,2.73574]
[1779484591071,30.22,75944.84,0.0,-0.98537,2e-05,2.73544]
[1779484593082,30.22,75951.4,0.0,-0.98526,2e-05,2.75303]
[1779484594090,30.22,75952.19,0.0,-0.98525,2e-05,2.75503]
[1779484599125,30.22,75950.72,0.0,-0.98528,2e-05,2.75025]
[1779484604160,30.21,75947.96,0.0,-0.98533,2e-05,2.742]
[1779484607229,30.21,75942.02,0.0,-0.98543,2e-05,2.72551]
[1779484610202,30.21,75941.11,0.0,-0.98545,2e-05,2.72274]
[1779484615237,30.21,75941.29,0.0,-0.98545,2e-05,2.72278]
[1779484623292,30.21,75941.87,0.0,-0.98544,2e-05,2.72371]
[1779484627321,30.21,75947.21,0.0,-0.98535,2e-05,2.73788]
[1779484629334,30.21,75949.86,0.0,-0.98531,2e-05,2.74488]
[1779484634370,30.21,75951.19,0.0,-0.98529,2e-05,2.74794]
[1779484637441,30.21,75958.49,0.0,-0.98517,2e-05,2.76749]
[1779484639410,30.21,75960.75,0.0,-0.98514,2e-05,2.77338]
[1779484645454,30.2,75958.99,0.0,-0.98517,2e-05,2.76749]
[1779484650488,30.2,75963.36,0.0,-0.98511,2e-05,2.77853]
[1779484655525,30.2,75964.39,0.0,-0.9851,2e-05,2.7787]
[1779484661566,30.2,75964.54,0.0,-0.98511,2e-05,2.77785]
[1779484666601,30.19,75963.57,0.0,-0.98513,2e-05,2.77414]
[1779484671636,30.19,75963.92,0.0,-0.98513,2e-05,2.77408]
[1779484676672,30.19,75965.26,0.0,-0.98512,2e-05,2.77673]
[1779484678685,30.19,75970.29,0.0,-0.98503,2e-05,2.79014]
[1779484681707,30.19,75973.25,0.0,-0.98499,2e-05,2.79762]
[1779484686742,30.18,75974.12,0.0,-0.98498,2e-05,2.7989]
[1779484691777,30.18,75976.73,0.0,-0.98494,2e-05,2.80503]
[1779484696812,30.18,75979.27,0.0,-0.9849,2e-05,2.81097]
[1779484701846,30.18,75980.95,0.0,-0.98488,2e-05,2.81454]
[1779484707941,30.17,75981.39,0.0,-0.98488,2e-05,2.81425]
[1779484713930,30.17,75982.9,0.0,-0.98487,2e-05,2.81574]
[1779484718013,30.17,75988.76,0.0,-0.98478,2e-05,2.83099]
[1779484719973,30.17,75988.54,0.0,-0.98479,2e-05,2.82992]
[1779484725011,30.16,75987.28,0.0,-0.98482,2e-05,2.82523]
[1779484731050,30.16,75986.37,0.0,-0.98484,2e-05,2.82134]
[1779484736087,30.16,75985.44,0.0,-0.98486,2e-05,2.81768]
[1779484739108,30.16,75991.36,0.0,-0.98476,2e-05,2.83351]
[1779484744140,30.15,75992.1,0.0,-0.98476,2e-05,2.83437]
[1779484749176,30.15,75993.6,0.0,-0.98474,2e-05,2.83736]
[1779484755218,30.15,75992.76,0.0,-0.98476,2e-05,2.83356]
[1779484760253,30.16,75994.31,0.0,-0.98472,2e-05,2.84114]
[1779484765288,30.16,75992.87,0.0,-0.98472,2e-05,2.84009]
[1779484770324,30.16,75992.91,0.0,-0.98472,2e-05,2.84049]
[1779484775359,30.16,75989.94,0.0,-0.98479,2e-05,2.82934]
[1779484780393,30.16,75990.97,0.0,-0.98478,2e-05,2.83107]
[1779484786437,30.15,75991.19,0.0,-0.98478,2e-05,2.83032]
[1779484791471,30.15,75991.57,0.0,-0.98478,2e-05,2.83025]
[1779484794492,30.15,75996.69,0.0,-0.9847,2e-05,2.84389]
[1779484795499,30.15,75998.45,0.0,-0.98467,2e-05,2.84857]
[1779484800535,30.15,75996.69,0.0,-0.98471,2e-05,2.84238]
[1779484805625,30.14,75996.34,0.0,-0.98472,2e-05,2.84018]
[1779484811611,30.14,75995.72,0.0,-0.98474,2e-05,2.83701]
[1779484816702,30.14,75995.78,0.0,-0.98475,2e-05,2.83599]
[1779484822689,30.14,75994.6,0.0,-0.98478,2e-05,2.83131]
[1779484827737,30.13,75994.38,0.0,-0.98479,2e-05,2.82957]
[1779484832762,30.13,75991.59,0.0,-0.98485,2e-05,2.81907]
[1779484838805,30.13,75990.04,0.0,-0.98489,2e-05,2.81358]
[1779484843840,30.13,75988.93,0.0,-0.98491,2e-05,2.80958]
[1779484848876,30.12,75988.59,0.0,-0.98492,2e-05,2.80777]
[1779484854921,30.12,75987.93,0.0,-0.98494,2e-05,2.80493]
[1779484867003,30.12,75986.35,0.0,-0.98498,2e-05,2.79867]
[1779484872038,30.12,75986.47,0.0,-0.98498,2e-05,2.79818]
[1779484877127,30.11,75986.66,0.0,-0.98498,2e-05,2.79787]
[1779484883119,30.11,75987.11,0.0,-0.98498,2e-05,2.79809]
[1779484888150,30.11,75989.49,0.0,-0.98495,2e-05,2.80381]
[1779484897268,30.11,75991.65,0.0,-0.98493,2e-05,2.80633]
[1779484903255,30.1,75991.53,0.0,-0.98494,2e-05,2.80489]
[1779484909296,30.1,75989.28,0.0,-0.98498,2e-05,2.79761]
[1779484914332,30.1,75989.77,0.0,-0.98498,2e-05,2.79811]
[1779484919369,30.1,75991.43,0.0,-0.98496,2e-05,2.80184]
[1779484921383,30.1,75984.88,0.0,-0.98507,2e-05,2.78338]
[1779484922390,30.1,75985.2,0.0,-0.98507,2e-05,2.78412]
[1779484927478,30.09,75982.58,0.0,-0.98512,2e-05,2.77623]
[1779484931453,30.09,75979.65,0.0,-0.98517,2e-05,2.76772]
[1779484936488,30.09,75978.67,0.0,-0.98519,2e-05,2.76457]
[1779484940516,30.09,75982.62,0.0,-0.98512,2e-05,2.77502]
[1779484945551,30.09,75982.18,0.0,-0.98513,2e-05,2.7733]
[1779484951593,30.09,75982.03,0.0,-0.98514,2e-05,2.77144]
[1779484956632,30.09,75981.8,0.0,-0.98515,2e-05,2.7703]
[1779484961663,30.09,75986.17,0.0,-0.98508,2e-05,2.78176]
[1779484966697,30.09,75987.86,0.0,-0.98506,2e-05,2.78579]
[1779484971733,30.08,75990.98,0.0,-0.98501,2e-05,2.79376]
[1779484976773,30.08,75991.77,0.0,-0.985,2e-05,2.79522]
[1779484981812,30.08,75992.48,0.0,-0.98499,2e-05,2.79645]
[1779484986846,30.08,75992.11,0.0,-0.985,2e-05,2.7947]
[1779484992888,30.08,75993.03,0.0,-0.98499,2e-05,2.79638]
[1779484997922,30.08,75993.43,0.0,-0.98499,2e-05,2.79678]
[1779485002958,30.07,75994.15,0.0,-0.98498,2e-05,2.79808]
[1779485008042,30.07,75993.99,0.0,-0.98499,2e-05,2.79695]
[1779485014035,30.07,75994.65,0.0,-0.98499,2e-05,2.79634]
[1779485019069,30.07,76000.46,0.0,-0.98489,2e-05,2.81178]
[1779485024107,30.07,76002.41,0.0,-0.98487,2e-05,2.81639]
[1779485029143,30.07,76001.04,0.0,-0.98489,2e-05,2.81176]
[1779485038253,30.06,75997.43,0.0,-0.98496,2e-05,2.8004]
[1779485046264,30.06,75996.28,0.0,-0.98499,2e-05,2.79609]
[1779485051299,30.06,75993.63,0.0,-0.98504,2e-05,2.78807]
[1779485057339,30.06,75990.99,0.0,-0.98509,2e-05,2.77995]
[1779485062375,30.06,75991.73,0.0,-0.98508,2e-05,2.78142]
[1779485067425,30.06,75992.04,0.0,-0.98508,2e-05,2.78181]
[1779485072464,30.05,75986.94,0.0,-0.98518,2e-05,2.76546]
[1779485077499,30.05,75983.77,0.0,-0.98523,2e-05,2.75631]
[1779485082534,30.05,75983.8,0.0,-0.98524,2e-05,2.75595]
[1779485088577,30.05,75982.79,0.0,-0.98526,2e-05,2.75263]
[1779485093611,30.05,75983.8,0.0,-0.98524,2e-05,2.75493]
[1779485098679,30.05,75984.58,0.0,-0.98523,2e-05,2.75656]
[1779485101667,30.05,75978.33,0.0,-0.98534,2e-05,2.73907]
[1779485102676,30.05,75955.34,0.0,-0.98572,2e-05,2.67692]
[1779485103684,30.05,75948.93,0.0,-0.98583,2e-05,2.65978]
[1779485104689,30.05,75950.24,0.0,-0.9858,2e-05,2.66333]
[1779485109726,30.05,75948.18,0.0,-0.98584,2e-05,2.65808]
[1779485114759,30.05,75942.28,0.0,-0.98593,2e-05,2.64262]
[1779485116772,30.05,75935.94,0.0,-0.98603,2e-05,2.62599]
[1779485118787,30.05,75944.83,0.0,-0.98589,2e-05,2.64973]
[1779485119795,30.05,75951.22,0.0,-0.98578,2e-05,2.66681]
[1779485120804,30.05,75950.63,0.0,-0.98579,2e-05,2.66526]
[1779485122817,30.05,75956.8,0.0,-0.98569,2e-05,2.68181]
[1779485124830,30.05,75958.48,0.0,-0.98566,2e-05,2.6863]
[1779485129865,30.05,75959.82,0.0,-0.98564,2e-05,2.68979]
[1779485134921,30.05,75965.85,0.0,-0.98555,2e-05,2.70428]
[1779485135923,30.05,75971.17,0.0,-0.98546,2e-05,2.71862]
[1779485136929,30.05,75971.16,0.0,-0.98547,2e-05,2.71851]
[1779485141965,30.05,75974.46,0.0,-0.98541,2e-05,2.72703]
[1779485146999,30.05,75976.35,0.0,-0.98538,2e-05,2.73169]
[1779485152034,30.05,75978.16,0.0,-0.98536,2e-05,2.73613]
[1779485157069,30.04,75979.43,0.0,-0.98534,2e-05,2.7391]
[1779485163110,30.04,75980.87,0.0,-0.98532,2e-05,2.74243]
[1779485168147,30.04,75981.88,0.0,-0.9853,2e-05,2.74469]
[1779485173181,30.04,75982.31,0.0,-0.9853,2e-05,2.74538]
[1779485178217,30.04,75982.64,0.0,-0.9853,2e-05,2.74581]
[1779485185266,30.04,75981.45,0.0,-0.98532,2e-05,2.74196]
[1779485188287,30.04,75986.85,0.0,-0.98523,2e-05,2.75647]
[1779485193321,30.04,75986.67,0.0,-0.98525,2e-05,2.75385]
[1779485198357,30.04,75985.07,0.0,-0.98528,2e-05,2.749]
[1779485203392,30.03,75977.29,0.0,-0.98541,2e-05,2.72737]
[1779485205406,30.03,75974.26,0.0,-0.98546,2e-05,2.71904]
[1779485209434,30.03,75968.98,0.0,-0.98555,2e-05,2.70455]
[1779485214470,30.03,75965.13,0.0,-0.98561,2e-05,2.69397]
[1779485219523,30.03,75960.0,0.0,-0.9857,2e-05,2.68]
[1779485225546,30.03,75956.02,0.0,-0.98577,2e-05,2.66917]
[1779485226554,30.03,75961.44,0.0,-0.98568,2e-05,2.68368]
[1779485228568,30.03,75967.36,0.0,-0.98558,2e-05,2.69953]
[1779485236623,30.03,75970.54,0.0,-0.98553,2e-05,2.70762]
[1779485241660,30.03,75975.83,0.0,-0.98545,2e-05,2.7216]
[1779485246694,30.03,75977.02,0.0,-0.98543,2e-05,2.72446]
[1779485253745,30.03,75978.07,0.0,-0.98542,2e-05,2.72517]
[1779485258788,30.03,75977.93,0.0,-0.98543,2e-05,2.72442]
[1779485263820,30.03,75979.09,0.0,-0.98541,2e-05,2.72718]
[1779485268856,30.03,75977.94,0.0,-0.98543,2e-05,2.72375]
[1779485271876,30.03,75972.18,0.0,-0.98553,2e-05,2.708]
[1779485274898,30.03,75965.99,0.0,-0.98563,2e-05,2.69122]
[1779485279932,30.03,75959.69,0.0,-0.98573,2e-05,2.67425]
[1779485283962,30.03,75952.93,0.0,-0.98584,2e-05,2.6562]
[1779485285975,30.03,75947.04,0.0,-0.98594,2e-05,2.64063]
[1779485291011,30.03,75947.41,0.0,-0.98593,2e-05,2.64185]
[1779485296045,30.03,75949.64,0.0,-0.98589,2e-05,2.64794]
[1779485301081,30.03,75956.38,0.0,-0.98578,2e-05,2.66598]
[1779485306117,30.03,75958.48,0.0,-0.98575,2e-05,2.67152]
[1779485308129,30.03,75963.9,0.0,-0.98566,2e-05,2.68598]
[1779485311150,30.03,75969.02,0.0,-0.98559,2e-05,2.69803]
[1779485316184,30.03,75973.72,0.0,-0.98551,2e-05,2.71046]
[1779485322229,30.02,75979.0,0.0,-0.98543,2e-05,2.72441]
[1779485327262,30.02,75984.62,0.0,-0.98533,2e-05,2.73935]
[1779485332297,30.02,75987.52,0.0,-0.98529,2e-05,2.74685]
[1779485337333,30.02,75989.99,0.0,-0.98525,2e-05,2.75319]
[1779485342368,30.02,75992.81,0.0,-0.9852,2e-05,2.76048]
[1779485348412,30.02,75993.77,0.0,-0.98519,2e-05,2.76258]
[1779485351430,30.02,75998.9,0.0,-0.98511,2e-05,2.77642]
[1779485356465,30.02,75998.7,0.0,-0.98511,2e-05,2.77532]
[1779485361501,30.02,75998.93,0.0,-0.98511,2e-05,2.77541]
[1779485366536,30.01,75997.68,0.0,-0.98514,2e-05,2.77142]
[1779485371571,30.01,75994.61,0.0,-0.9852,2e-05,2.76083]
[1779485376605,30.01,75993.9,0.0,-0.98521,2e-05,2.75844]
[1779485381641,30.01,75994.48,0.0,-0.98521,2e-05,2.7596]
[1779485386675,30.01,75995.11,0.0,-0.9852,2e-05,2.76091]
[1779485391711,30.01,75995.33,0.0,-0.9852,2e-05,2.76107]
[1779485396746,30.01,75997.63,0.0,-0.98516,2e-05,2.76692]
[1779485401782,30.01,75997.11,0.0,-0.98517,2e-05,2.76498]
[1779485406816,30.01,75993.28,0.0,-0.98524,2e-05,2.75399]
[1779485417897,30.0,75992.97,0.0,-0.98525,2e-05,2.75225]
[1779485424946,30.0,75993.5,0.0,-0.98525,2e-05,2.75314]
[1779485431009,30.0,75993.69,0.0,-0.98526,2e-05,2.75149]
[1779485439045,30.0,75993.97,0.0,-0.98526,2e-05,2.75165]
[1779485446106,30.0,75994.21,0.0,-0.98525,2e-05,2.75186]
[1779485451133,30.0,75996.57,0.0,-0.98522,2e-05,2.75788]
[1779485456168,30.0,75994.39,0.0,-0.98526,2e-05,2.75149]
[1779485461221,30.0,75996.65,0.0,-0.98522,2e-05,2.75731]
[1779485466238,30.0,75996.87,0.0,-0.98522,2e-05,2.75745]
[1779485471291,29.99,75996.1,0.0,-0.98524,2e-05,2.75489]
[1779485476308,29.99,75995.89,0.0,-0.98524,2e-05,2.75387]
[1779485481344,29.99,75994.56,0.0,-0.98527,2e-05,2.74979]
[1779485482350,29.99,75999.9,0.0,-0.98518,2e-05,2.76436]
[1779485483357,29.99,76006.49,0.0,-0.98507,2e-05,2.78241]
[1779485488392,29.99,76004.23,0.0,-0.98511,2e-05,2.77554]
[1779485493429,29.99,76004.13,0.0,-0.98512,2e-05,2.77305]
[1779485498463,29.99,76005.93,0.0,-0.9851,2e-05,2.77747]
[1779485503497,29.99,76003.99,0.0,-0.98513,2e-05,2.77157]
[1779485508532,29.99,76004.93,0.0,-0.98512,2e-05,2.77364]
[1779485513568,29.98,76005.99,0.0,-0.9851,2e-05,2.77606]
[1779485518603,29.98,76004.83,0.0,-0.98513,2e-05,2.77235]
[1779485523638,29.98,76005.39,0.0,-0.98512,2e-05,2.77333]
[1779485528673,29.98,76002.74,0.0,-0.98517,2e-05,2.76544]
[1779485533710,29.98,76001.21,0.0,-0.9852,2e-05,2.76067]
[1779485537736,29.98,76007.66,0.0,-0.98509,2e-05,2.77798]
[1779485539750,29.98,76014.93,0.0,-0.98497,2e-05,2.79781]
[1779485544785,29.98,76016.33,0.0,-0.98495,2e-05,2.80072]
[1779485549821,29.97,76014.57,0.0,-0.98499,2e-05,2.79482]
[1779485552842,29.97,76017.85,0.0,-0.98495,2e-05,2.80168]
[1779485557876,29.97,76016.9,0.0,-0.98497,2e-05,2.7979]
[1779485562911,29.97,76016.01,0.0,-0.98499,2e-05,2.79518]
[1779485568953,29.97,76015.52,0.0,-0.985,2e-05,2.79248]
[1779485573987,29.96,76014.83,0.0,-0.98502,2e-05,2.78947]
[1779485579023,29.96,76016.76,0.0,-0.985,2e-05,2.79368]
[1779485584064,29.96,76017.42,0.0,-0.98499,2e-05,2.79433]
[1779485589098,29.96,76016.73,0.0,-0.98501,2e-05,2.79125]
[1779485594133,29.95,76017.76,0.0,-0.985,2e-05,2.79295]
[1779485598161,29.95,76023.3,0.0,-0.98491,2e-05,2.8072]
[1779485603197,29.95,76028.81,0.0,-0.98483,2e-05,2.82126]
[1779485608231,29.94,76028.98,0.0,-0.98483,2e-05,2.82035]
[1779485613266,29.94,76028.95,0.0,-0.98485,2e-05,2.81726]
[1779485618302,29.94,76029.35,0.0,-0.98485,2e-05,2.81703]
[1779485623337,29.93,76028.91,0.0,-0.98487,2e-05,2.81447]
[1779485628372,29.93,76028.25,0.0,-0.98489,2e-05,2.81133]
[1779485634418,29.93,76028.51,0.0,-0.98489,2e-05,2.81054]
[1779485639454,29.93,76029.42,0.0,-0.98488,2e-05,2.81183]
[1779485644489,29.92,76023.72,0.0,-0.98499,2e-05,2.79471]
[1779485646504,29.92,76018.48,0.0,-0.98508,2e-05,2.77974]
[1779485651539,29.92,76013.94,0.0,-0.98516,2e-05,2.76631]
[1779485655567,29.92,76008.6,0.0,-0.98526,2e-05,2.75095]
[1779485660601,29.92,76006.41,0.0,-0.9853,2e-05,2.74425]
[1779485665638,29.92,76005.13,0.0,-0.98532,2e-05,2.74011]
[1779485671679,29.91,76007.48,0.0,-0.9853,2e-05,2.74426]
[1779485674704,29.91,76000.75,0.0,-0.98541,2e-05,2.72557]
[1779485677724,29.91,75993.78,0.0,-0.98553,2e-05,2.70643]
[1779485682760,29.91,75991.97,0.0,-0.98556,2e-05,2.70136]
[1779485687795,29.91,75987.33,0.0,-0.98564,2e-05,2.6887]
[1779485692829,29.91,75984.59,0.0,-0.98568,2e-05,2.68136]
[1779485697865,29.91,75985.65,0.0,-0.98567,2e-05,2.68425]
[1779485702924,29.91,75982.41,0.0,-0.98572,2e-05,2.67559]
[1779485707935,29.91,75980.94,0.0,-0.98574,2e-05,2.67176]
[1779485712969,29.91,75978.94,0.0,-0.98577,2e-05,2.66652]
[1779485718005,29.91,75980.8,0.0,-0.98574,2e-05,2.67168]
[1779485720032,29.91,75985.03,0.0,-0.98567,2e-05,2.68309]
[1779485725056,29.91,75983.35,0.0,-0.9857,2e-05,2.67855]
[1779485730091,29.91,75986.42,0.0,-0.98565,2e-05,2.68684]
[1779485735126,29.91,75987.04,0.0,-0.98565,2e-05,2.6869]
[1779485740161,29.91,75987.4,0.0,-0.98564,2e-05,2.68782]
[1779485745196,29.91,75987.63,0.0,-0.98564,2e-05,2.68837]
[1779485750231,29.91,75988.01,0.0,-0.98563,2e-05,2.6893]
[1779485755266,29.91,75987.95,0.0,-0.98563,2e-05,2.68905]
[1779485761311,29.91,75990.64,0.0,-0.98559,2e-05,2.69607]
[1779485766343,29.91,75996.98,0.0,-0.98549,2e-05,2.71303]
[1779485771377,29.91,75998.48,0.0,-0.98546,2e-05,2.71683]
[1779485776414,29.91,75998.98,0.0,-0.98546,2e-05,2.71792]
[1779485781448,29.91,76001.38,0.0,-0.98542,2e-05,2.72422]
[1779485786483,29.91,76001.93,0.0,-0.98541,2e-05,2.72548]
[1779485790512,29.91,76008.25,0.0,-0.98531,2e-05,2.74254]
[1779485795546,29.91,76013.55,0.0,-0.98523,2e-05,2.75501]
[1779485801588,29.91,76014.44,0.0,-0.98522,2e-05,2.75677]
[1779485806626,29.9,76015.09,0.0,-0.98521,2e-05,2.75791]
[1779485812668,29.9,76015.32,0.0,-0.98521,2e-05,2.75775]
[1779485817703,29.9,76014.51,0.0,-0.98523,2e-05,2.75481]
[1779485822738,29.9,76014.39,0.0,-0.98524,2e-05,2.75376]
[1779485827774,29.9,76013.67,0.0,-0.98525,2e-05,2.75195]
[1779485829790,29.9,76007.1,0.0,-0.98535,2e-05,2.73539]
[1779485830809,29.91,75993.84,0.0,-0.98557,2e-05,2.70004]
[1779485832811,29.91,75979.61,0.0,-0.98579,2e-05,2.66334]
[1779485836839,29.92,75984.78,0.0,-0.98569,2e-05,2.67978]
[1779485841874,29.91,75991.16,0.0,-0.98559,2e-05,2.69691]
[1779485842882,29.91,75997.03,0.0,-0.98549,2e-05,2.71277]
[1779485847916,29.91,75996.07,0.0,-0.98551,2e-05,2.70984]
[1779485852950,29.91,75995.02,0.0,-0.98553,2e-05,2.70507]
[1779485858993,29.91,75994.07,0.0,-0.98555,2e-05,2.70216]
[1779485864065,29.91,75989.47,0.0,-0.98563,2e-05,2.6895]
[1779485870071,29.91,75990.61,0.0,-0.98561,2e-05,2.69239]
[1779485877119,29.91,75989.67,0.0,-0.98563,2e-05,2.68963]
[1779485882153,29.91,75987.84,0.0,-0.98566,2e-05,2.68458]
[1779485885180,29.91,75980.87,0.0,-0.98577,2e-05,2.66578]
[1779485891222,29.91,75978.49,0.0,-0.98581,2e-05,2.65953]
[1779485896259,29.91,75977.27,0.0,-0.98583,2e-05,2.65641]
[1779485901292,29.91,75979.97,0.0,-0.98579,2e-05,2.66385]
[1779485906327,29.91,75982.41,0.0,-0.98574,2e-05,2.67056]
[1779485910356,29.91,75988.15,0.0,-0.98565,2e-05,2.6861]
[1779485915391,29.91,75992.3,0.0,-0.98559,2e-05,2.69566]
[1779485920426,29.91,75993.77,0.0,-0.98557,2e-05,2.69952]
[1779485930496,29.91,75993.72,0.0,-0.98557,2e-05,2.69901]
[1779485935532,29.91,75991.97,0.0,-0.9856,2e-05,2.69416]
[1779485940567,29.91,75991.77,0.0,-0.9856,2e-05,2.69346]
[1779485945600,29.91,75992.1,0.0,-0.9856,2e-05,2.69417]
[1779485952650,29.91,75990.76,0.0,-0.98562,2e-05,2.69031]
[1779485964768,29.91,75989.17,0.0,-0.98565,2e-05,2.68565]
[1779485969772,29.91,75988.84,0.0,-0.98566,2e-05,2.68461]
[1779485974838,29.91,75994.01,0.0,-0.98558,2e-05,2.69687]
[1779485975814,29.91,75994.01,0.0,-0.98558,2e-05,2.69682]
[1779485980850,29.91,75999.02,0.0,-0.9855,2e-05,2.7101]
[1779485985884,29.91,76001.17,0.0,-0.98547,2e-05,2.71557]
[1779485990920,29.91,76002.64,0.0,-0.98544,2e-05,2.71915]
[1779485995965,29.9,76003.35,0.0,-0.98544,2e-05,2.72063]
[1779485997971,29.9,75972.0,0.0,-0.98595,2e-05,2.63609]
[1779486003007,29.9,75980.67,0.0,-0.98581,2e-05,2.6595]
[1779486008048,29.9,75985.74,0.0,-0.98573,2e-05,2.67312]
[1779486013119,29.9,75987.89,0.0,-0.98569,2e-05,2.67887]
[1779486021175,29.9,75987.75,0.0,-0.98569,2e-05,2.67845]
[1779486023191,29.9,75982.25,0.0,-0.98578,2e-05,2.66368]
[1779486024196,29.9,75976.33,0.0,-0.98588,2e-05,2.64787]
[1779486029232,29.91,75977.7,0.0,-0.98586,2e-05,2.65184]
[1779486034267,29.91,75981.13,0.0,-0.98581,2e-05,2.65975]
[1779486039301,29.91,75983.46,0.0,-0.98577,2e-05,2.66631]
[1779486044337,29.91,75985.27,0.0,-0.98573,2e-05,2.67147]
[1779486047358,29.91,75990.25,0.0,-0.98565,2e-05,2.68503]
[1779486052393,29.91,75987.89,0.0,-0.98569,2e-05,2.67881]
[1779486057428,29.91,75985.55,0.0,-0.98573,2e-05,2.67265]
[1779486062465,29.91,75993.54,0.0,-0.98559,2e-05,2.69437]
[1779486063472,29.91,75997.39,0.0,-0.98553,2e-05,2.7048]
[1779486064479,29.91,75992.31,0.0,-0.98562,2e-05,2.69099]
[1779486066498,29.91,75986.35,0.0,-0.98571,2e-05,2.6749]
[1779486071533,29.91,75988.45,0.0,-0.98568,2e-05,2.68061]
[1779486077576,29.91,75988.19,0.0,-0.98568,2e-05,2.67994]
[1779486082610,29.91,75988.06,0.0,-0.98568,2e-05,2.67963]
[1779486094694,29.91,75987.56,0.0,-0.9857,2e-05,2.67679]
[1779486100736,29.91,75986.81,0.0,-0.98571,2e-05,2.67485]
[1779486105773,29.91,75986.81,0.0,-0.98571,2e-05,2.67493]
[1779486107786,29.91,75981.74,0.0,-0.98579,2e-05,2.66138]
[1779486112819,29.91,75977.41,0.0,-0.98586,2e-05,2.65006]
[1779486117855,29.91,75974.89,0.0,-0.9859,2e-05,2.64365]
[1779486122892,29.91,75973.86,0.0,-0.98592,2e-05,2.64122]
[1779486127926,29.91,75972.08,0.0,-0.98595,2e-05,2.63679]
[1779486132964,29.91,75969.09,0.0,-0.98599,2e-05,2.6292]
[1779486142028,29.91,75970.93,0.0,-0.98596,2e-05,2.63467]
[1779486147066,29.92,75968.46,0.0,-0.986,2e-05,2.62848]
[1779486152099,29.92,75970.28,0.0,-0.98597,2e-05,2.63216]
[1779486157134,29.92,75970.3,0.0,-0.98597,2e-05,2.63267]
[1779486163175,29.92,75972.37,0.0,-0.98593,2e-05,2.6388]
[1779486167209,29.92,75970.12,0.0,-0.98597,2e-05,2.63323]
[1779486172239,29.92,75969.58,0.0,-0.98596,2e-05,2.63332]
[1779486177276,29.93,75967.27,0.0,-0.986,2e-05,2.62784]
[1779486182310,29.93,75964.19,0.0,-0.98604,2e-05,2.62032]
[1779486187345,29.93,75961.67,0.0,-0.98608,2e-05,2.61431]
[1779486192381,29.93,75957.6,0.0,-0.98614,2e-05,2.60426]
[1779486197418,29.93,75953.94,0.0,-0.9862,2e-05,2.5954]
[1779486202451,29.93,75948.59,0.0,-0.98628,2e-05,2.58216]
[1779486212522,29.94,75946.01,0.0,-0.9863,2e-05,2.57713]
[1779486215542,29.95,75940.11,0.0,-0.98637,2e-05,2.56673]
[1779486217557,29.96,75939.2,0.0,-0.98636,2e-05,2.56798]
[1779486222591,29.98,75936.51,0.0,-0.98637,2e-05,2.56662]
[1779486225612,29.99,75930.78,0.0,-0.98643,2e-05,2.55701]
[1779486229642,30.0,75931.13,0.0,-0.98639,2e-05,2.56205]
[1779486234677,30.0,75933.58,0.0,-0.98635,2e-05,2.56932]
[1779486238706,30.0,75926.56,0.0,-0.98646,2e-05,2.55181]
[1779486240719,30.01,75915.66,0.0,-0.9866,2e-05,2.52776]
[1779486241726,30.02,75912.56,0.0,-0.98663,2e-05,2.52226]
[1779486243740,30.03,75909.12,0.0,-0.98666,2e-05,2.51858]
[1779486245761,30.04,75902.16,0.0,-0.98673,2e-05,2.50605]
[1779486246767,30.05,75900.41,0.0,-0.98674,2e-05,2.50443]
[1779486250795,30.08,75898.87,0.0,-0.9867,2e-05,2.51192]
[1779486251801,30.08,75892.4,0.0,-0.98678,2e-05,2.49825]
[1779486252808,30.09,75885.11,0.0,-0.98687,2e-05,2.48281]
[1779486253816,30.1,75883.64,0.0,-0.98687,2e-05,2.48237]
[1779486255843,30.11,75893.83,0.0,-0.98668,2e-05,2.51464]
[1779486256868,30.12,75923.1,0.0,-0.9862,2e-05,2.59309]
[1779486257844,30.12,75928.44,0.0,-0.98612,2e-05,2.60707]
[1779486258855,30.12,75931.69,0.0,-0.98606,2e-05,2.61582]
[1779486261879,30.12,75941.57,0.0,-0.9859,2e-05,2.64214]
[1779486266908,30.12,75946.73,0.0,-0.98582,2e-05,2.65602]
[1779486267915,30.12,75952.19,0.0,-0.98573,2e-05,2.67059]
[1779486272950,30.12,75955.4,0.0,-0.98568,2e-05,2.67756]
[1779486277985,30.12,75950.55,0.0,-0.98576,2e-05,2.66458]
[1779486279999,30.12,75944.68,0.0,-0.98586,2e-05,2.64901]
[1779486285035,30.12,75944.77,0.0,-0.98586,2e-05,2.64942]
[1779486286046,30.12,75939.63,0.0,-0.98594,2e-05,2.63585]
[1779486292086,30.12,75936.52,0.0,-0.98599,2e-05,2.62804]
[1779486295106,30.12,75931.61,0.0,-0.98606,2e-05,2.61536]
[1779486296112,30.12,75923.78,0.0,-0.98619,2e-05,2.59497]
[1779486298127,30.12,75919.16,0.0,-0.98626,2e-05,2.58321]
[1779486300142,30.13,75932.56,0.0,-0.98604,2e-05,2.61854]
[1779486301148,30.13,75944.44,0.0,-0.98585,2e-05,2.64999]
[1779486304170,30.13,75950.37,0.0,-0.98576,2e-05,2.66585]
[1779486307191,30.13,75962.7,0.0,-0.98555,2e-05,2.69887]
[1779486309206,30.13,75970.66,0.0,-0.98542,2e-05,2.72024]
[1779486313234,30.12,75965.32,0.0,-0.98551,2e-05,2.70547]
[1779486317315,30.12,75973.05,0.0,-0.98539,2e-05,2.72617]
[1779486318269,30.12,75973.05,0.0,-0.98539,2e-05,2.72608]
[1779486321289,30.12,75978.68,0.0,-0.98529,2e-05,2.74111]
[1779486327333,30.12,75982.49,0.0,-0.98523,2e-05,2.75081]
[1779486332368,30.12,75983.67,0.0,-0.98523,2e-05,2.75183]
[1779486337455,30.12,75983.45,0.0,-0.98523,2e-05,2.75067]
[1779486343443,30.12,75983.72,0.0,-0.98523,2e-05,2.75069]
[1779486348479,30.12,75983.33,0.0,-0.98524,2e-05,2.74902]
[1779486350494,30.12,75987.94,0.0,-0.98517,2e-05,2.76137]
[1779486356535,30.11,75991.28,0.0,-0.98512,2e-05,2.76959]
[1779486361570,30.11,75990.38,0.0,-0.98514,2e-05,2.76633]
[1779486366605,30.11,75991.48,0.0,-0.98512,2e-05,2.76855]
[1779486371639,30.11,75990.54,0.0,-0.98514,2e-05,2.76514]
[1779486376675,30.11,75989.7,0.0,-0.98516,2e-05,2.76201]
[1779486381709,30.1,75989.29,0.0,-0.98518,2e-05,2.76009]
[1779486386794,30.1,75988.42,0.0,-0.9852,2e-05,2.75693]
[1779486390810,30.1,75982.5,0.0,-0.9853,2e-05,2.74015]
[1779486395843,30.1,75983.89,0.0,-0.98529,2e-05,2.74177]
[1779486401886,30.1,75985.23,0.0,-0.98527,2e-05,2.74481]
[1779486406923,30.1,75986.13,0.0,-0.98526,2e-05,2.74681]
[1779486407950,30.1,75993.08,0.0,-0.98514,2e-05,2.76578]
[1779486408935,30.1,75993.08,0.0,-0.98514,2e-05,2.76566]
[1779486413971,30.1,75988.87,0.0,-0.98522,2e-05,2.75349]
[1779486419006,30.09,75990.86,0.0,-0.98519,2e-05,2.75833]
[1779486424039,30.09,75991.52,0.0,-0.98518,2e-05,2.75949]
[1779486431089,30.09,75990.88,0.0,-0.9852,2e-05,2.75675]
[1779486436124,30.09,75991.02,0.0,-0.9852,2e-05,2.75643]
[1779486441159,30.09,75990.8,0.0,-0.98521,2e-05,2.75511]
[1779486446193,30.09,75991.02,0.0,-0.98521,2e-05,2.75499]
[1779486451229,30.08,75992.04,0.0,-0.9852,2e-05,2.75542]
[1779486458304,30.08,75992.13,0.0,-0.9852,2e-05,2.75523]
[1779486463315,30.08,75995.76,0.0,-0.98515,2e-05,2.76443]
[1779486468376,30.08,75999.49,0.0,-0.98509,2e-05,2.77376]
[1779486473384,30.08,76002.21,0.0,-0.98505,2e-05,2.78032]
[1779486478445,30.07,76004.73,0.0,-0.98501,2e-05,2.78636]
[1779486483461,30.07,76009.72,0.0,-0.98493,2e-05,2.79918]
[1779486488494,30.07,76012.73,0.0,-0.98489,2e-05,2.8064]
[1779486493530,30.07,76010.18,0.0,-0.98494,2e-05,2.79816]
[1779486498563,30.06,76007.36,0.0,-0.98499,2e-05,2.78925]
[1779486503599,30.06,76006.52,0.0,-0.98502,2e-05,2.78587]
[1779486508632,30.06,76004.42,0.0,-0.98506,2e-05,2.77906]
[1779486511654,30.06,75996.62,0.0,-0.9852,2e-05,2.75543]
[1779486516689,30.06,75993.75,0.0,-0.98525,2e-05,2.74684]
[1779486521723,30.06,75992.27,0.0,-0.98528,2e-05,2.74213]
[1779486526759,30.05,75991.26,0.0,-0.9853,2e-05,2.73874]
[1779486531793,30.05,75989.73,0.0,-0.98533,2e-05,2.73396]
[1779486532801,30.05,75984.65,0.0,-0.98542,2e-05,2.72004]
[1779486537836,30.05,75980.01,0.0,-0.9855,2e-05,2.70708]
[1779486542873,30.05,75976.52,0.0,-0.98556,2e-05,2.69735]
[1779486547906,30.05,75975.88,0.0,-0.98557,2e-05,2.69541]
[1779486552941,30.05,75973.79,0.0,-0.98561,2e-05,2.6896]
[1779486553948,30.05,75981.04,0.0,-0.98549,2e-05,2.70916]
[1779486554954,30.05,75980.95,0.0,-0.98549,2e-05,2.70885]
[1779486560996,30.05,75984.03,0.0,-0.98544,2e-05,2.71676]
[1779486566033,30.05,75991.4,0.0,-0.98532,2e-05,2.73637]
[1779486567039,30.05,75991.37,0.0,-0.98532,2e-05,2.73616]
[1779486572079,30.05,75994.25,0.0,-0.98528,2e-05,2.74171]
[1779486577114,30.04,75994.01,0.0,-0.98529,2e-05,2.74028]
[1779486582148,30.04,75994.32,0.0,-0.98529,2e-05,2.74036]
[1779486587184,30.04,75993.16,0.0,-0.98532,2e-05,2.73644]
[1779486591211,30.04,75998.51,0.0,-0.98523,2e-05,2.75048]
[1779486596246,30.04,75995.62,0.0,-0.98529,2e-05,2.74165]
[1779486600274,30.04,75985.79,0.0,-0.98545,2e-05,2.71416]
[1779486601281,30.04,75978.57,0.0,-0.98558,2e-05,2.69448]
[1779486602295,30.03,75977.51,0.0,-0.98559,2e-05,2.69152]
[1779486607333,30.03,75974.28,0.0,-0.98565,2e-05,2.6824]
[1779486613375,30.03,75971.84,0.0,-0.98569,2e-05,2.67552]
[1779486618411,30.03,75971.13,0.0,-0.9857,2e-05,2.6734]
[1779486623447,30.03,75973.42,0.0,-0.98567,2e-05,2.67938]
[1779486628483,30.03,75973.79,0.0,-0.98566,2e-05,2.68019]
[1779486633517,30.03,75973.96,0.0,-0.98567,2e-05,2.67885]
[1779486638552,30.03,75976.8,0.0,-0.98562,2e-05,2.68633]
[1779486643590,30.03,75981.06,0.0,-0.98555,2e-05,2.69759]
[1779486648621,30.04,75981.22,0.0,-0.98554,2e-05,2.69998]
[1779486653658,30.04,75979.93,0.0,-0.98554,2e-05,2.69992]
[1779486659702,30.05,75978.89,0.0,-0.98553,2e-05,2.70121]
[1779486664734,30.06,75974.39,0.0,-0.98559,2e-05,2.69247]
[1779486669793,30.07,75975.65,0.0,-0.98554,2e-05,2.69936]
[1779486674807,30.08,75977.71,0.0,-0.98549,2e-05,2.7084]
[1779486679843,30.08,75979.33,0.0,-0.98544,2e-05,2.71616]
[1779486684876,30.09,75983.11,0.0,-0.98536,2e-05,2.72971]
[1779486689936,30.1,75982.89,0.0,-0.98535,2e-05,2.73074]
[1779486692936,30.1,75987.5,0.0,-0.98528,2e-05,2.74203]
[1779486693939,30.1,75992.53,0.0,-0.98519,2e-05,2.75562]
[1779486696961,30.09,75998.34,0.0,-0.9851,2e-05,2.77098]
[1779486701996,30.09,76003.78,0.0,-0.98501,2e-05,2.78568]
[1779486707032,30.09,76006.67,0.0,-0.98496,2e-05,2.79329]
[1779486712069,30.1,76007.51,0.0,-0.98493,2e-05,2.79825]
[1779486717103,30.1,76004.98,0.0,-0.98496,2e-05,2.79389]
[1779486722140,30.11,76003.48,0.0,-0.98497,2e-05,2.79167]
[1779486726168,30.11,75990.48,0.0,-0.9852,2e-05,2.75498]
[1779486727175,30.11,75987.18,0.0,-0.98525,2e-05,2.74579]
[1779486732209,30.1,75987.38,0.0,-0.98526,2e-05,2.74565]
[1779486737246,30.11,75987.95,0.0,-0.98524,2e-05,2.74731]
[1779486742279,30.11,75986.83,0.0,-0.98524,2e-05,2.74738]
[1779486747314,30.12,75985.85,0.0,-0.98525,2e-05,2.74705]
[1779486752350,30.12,75984.54,0.0,-0.98528,2e-05,2.74115]
[1779486757386,30.11,75979.95,0.0,-0.98536,2e-05,2.72798]
[1779486762426,30.11,75980.52,0.0,-0.98536,2e-05,2.72897]
[1779486767460,30.11,75980.53,0.0,-0.98536,2e-05,2.72852]
[1779486772495,30.11,75979.0,0.0,-0.98539,2e-05,2.72399]
[1779486777531,30.11,75987.73,0.0,-0.98524,2e-05,2.74748]
[1779486778537,30.11,75989.87,0.0,-0.98521,2e-05,2.75324]
[1779486779545,30.11,75997.19,0.0,-0.98508,2e-05,2.77323]
[1779486780579,30.11,76007.47,0.0,-0.98491,2e-05,2.80152]
[1779486782565,30.11,76011.33,0.0,-0.98484,2e-05,2.81264]
[1779486784581,30.11,76010.56,0.0,-0.98485,2e-05,2.81157]
[1779486789614,30.12,76006.83,0.0,-0.98489,2e-05,2.80383]
[1779486793642,30.12,75988.81,0.0,-0.98519,2e-05,2.75535]
[1779486794652,30.12,75976.65,0.0,-0.9854,2e-05,2.72189]
[1779486795660,30.12,75984.78,0.0,-0.98526,2e-05,2.74403]
[1779486796665,30.12,75985.43,0.0,-0.98525,2e-05,2.7455]
[1779486801699,30.12,75980.86,0.0,-0.98534,2e-05,2.73231]
[1779486806734,30.12,75977.88,0.0,-0.98539,2e-05,2.72363]
[1779486811769,30.12,75976.75,0.0,-0.98542,2e-05,2.71848]
[1779486816813,30.12,75977.24,0.0,-0.98541,2e-05,2.71941]
[1779486821840,30.11,75975.99,0.0,-0.98544,2e-05,2.71566]
[1779486827883,30.11,75975.76,0.0,-0.98544,2e-05,2.71466]
[1779486832921,30.11,75974.3,0.0,-0.98547,2e-05,2.71042]
[1779486837952,30.11,75972.76,0.0,-0.9855,2e-05,2.70602]
[1779486842988,30.11,75972.99,0.0,-0.98549,2e-05,2.70642]
[1779486848025,30.11,75973.91,0.0,-0.98548,2e-05,2.7087]
[1779486853059,30.11,75972.88,0.0,-0.9855,2e-05,2.70576]
[1779486858095,30.11,75968.84,0.0,-0.98556,2e-05,2.6948]
[1779486863129,30.11,75964.75,0.0,-0.98563,2e-05,2.68383]
[1779486868164,30.11,75971.51,0.0,-0.98552,2e-05,2.70203]
[1779486870179,30.11,75977.68,0.0,-0.98542,2e-05,2.71866]
[1779486872197,30.11,75977.48,0.0,-0.98543,2e-05,2.7164]
[1779486877233,30.11,75978.03,0.0,-0.98542,2e-05,2.71762]
[1779486879254,30.11,75990.21,0.0,-0.98522,2e-05,2.7507]
[1779486880260,30.11,75995.54,0.0,-0.98513,2e-05,2.76522]
[1779486881264,30.11,75995.73,0.0,-0.98513,2e-05,2.7656]
[1779486886300,30.11,75994.88,0.0,-0.98515,2e-05,2.76258]
[1779486891357,30.11,75994.71,0.0,-0.98515,2e-05,2.76141]
[1779486897376,30.1,75993.04,0.0,-0.98519,2e-05,2.75596]
[1779486902411,30.1,75988.64,0.0,-0.98527,2e-05,2.74323]
[1779486907449,30.1,75980.7,0.0,-0.9854,2e-05,2.72095]
[1779486909460,30.1,75978.21,0.0,-0.98545,2e-05,2.714]
[1779486914495,30.1,75977.39,0.0,-0.98546,2e-05,2.71133]
[1779486919530,30.1,75973.6,0.0,-0.98553,2e-05,2.70065]
[1779486924566,30.1,75973.92,0.0,-0.98552,2e-05,2.70119]
[1779486927587,30.1,75973.82,0.0,-0.98553,2e-05,2.70079]
[1779486929600,30.1,75967.76,0.0,-0.98563,2e-05,2.68441]
[1779486932622,30.1,75964.14,0.0,-0.98569,2e-05,2.67311]
[1779486937660,30.1,75968.6,0.0,-0.98562,2e-05,2.68517]
[1779486942694,30.1,75973.27,0.0,-0.98554,2e-05,2.69773]
[1779486947729,30.1,75975.18,0.0,-0.98551,2e-05,2.70284]
[1779486952765,30.1,75977.1,0.0,-0.98548,2e-05,2.70795]
[1779486957800,30.1,75982.21,0.0,-0.9854,2e-05,2.72165]
[1779486961854,30.1,75987.96,0.0,-0.9853,2e-05,2.737]
[1779486966865,30.1,75979.54,0.0,-0.98545,2e-05,2.71376]
[1779486968877,30.1,75974.18,0.0,-0.98553,2e-05,2.69921]
[1779486972904,30.1,75971.1,0.0,-0.98559,2e-05,2.69093]
[1779486977940,30.1,75972.93,0.0,-0.98556,2e-05,2.6959]
[1779486982974,30.1,75972.35,0.0,-0.98556,2e-05,2.69443]
[1779486988011,30.1,75971.03,0.0,-0.98559,2e-05,2.69098]
[1779486993046,30.1,75971.3,0.0,-0.98559,2e-05,2.69023]
[1779486998083,30.1,75968.37,0.0,-0.98564,2e-05,2.68248]
[1779487003116,30.1,75964.22,0.0,-0.9857,2e-05,2.67149]
[1779487008151,30.1,75961.1,0.0,-0.98575,2e-05,2.6633]
[1779487013187,30.1,75958.56,0.0,-0.98579,2e-05,2.65668]
[1779487018222,30.1,75955.57,0.0,-0.98584,2e-05,2.64887]
[1779487023257,30.1,75951.86,0.0,-0.9859,2e-05,2.63917]
[1779487027286,30.1,75945.15,0.0,-0.986,2e-05,2.62236]
[1779487032324,30.11,75944.05,0.0,-0.986,2e-05,2.62276]
[1779487034335,30.11,75928.63,0.0,-0.98625,2e-05,2.58251]
[1779487035344,30.11,75921.06,0.0,-0.98637,2e-05,2.563]
[1779487040379,30.2,75924.27,0.0,-0.98609,2e-05,2.60804]
[1779487041385,30.22,75930.54,0.0,-0.98594,2e-05,2.63281]
[1779487042392,30.23,75933.84,0.0,-0.98583,2e-05,2.64942]
[1779487045415,30.26,75936.73,0.0,-0.98573,2e-05,2.66619]
[1779487050448,30.26,75942.37,0.0,-0.98562,2e-05,2.68412]
[1779487055485,30.27,75940.06,0.0,-0.98565,2e-05,2.67835]
[1779487056492,30.27,75938.5,0.0,-0.98568,2e-05,2.67416]
[1779487059512,30.27,75932.05,0.0,-0.98578,2e-05,2.65696]
[1779487061525,30.27,75927.88,0.0,-0.98585,2e-05,2.64595]
[1779487063540,30.27,75935.11,0.0,-0.98573,2e-05,2.66547]
[1779487064547,30.27,75936.44,0.0,-0.98571,2e-05,2.66901]
[1779487071596,30.28,75939.29,0.0,-0.98564,2e-05,2.6803]
[1779487076631,30.28,75941.18,0.0,-0.98559,2e-05,2.68901]
[1779487081666,30.29,75941.22,0.0,-0.98556,2e-05,2.69274]
[1779487086701,30.3,75942.39,0.0,-0.98552,2e-05,2.69948]
[1779487094756,30.31,75942.48,0.0,-0.98549,2e-05,2.70543]
[1779487099792,30.32,75944.72,0.0,-0.98543,2e-05,2.71498]
[1779487104827,30.33,75945.52,0.0,-0.98539,2e-05,2.7206]
[1779487109905,30.34,75945.67,0.0,-0.98537,2e-05,2.72444]
[1779487116912,30.35,75946.39,0.0,-0.98533,2e-05,2.72952]
[1779487121953,30.36,75947.64,0.0,-0.98529,2e-05,2.73625]
[1779487126983,30.37,75948.09,0.0,-0.98526,2e-05,2.74078]
[1779487132018,30.37,75947.76,0.0,-0.98525,2e-05,2.74315]
[1779487137054,30.38,75948.23,0.0,-0.98522,2e-05,2.74766]
[1779487142088,30.39,75948.08,0.0,-0.9852,2e-05,2.75111]
[1779487147124,30.4,75949.2,0.0,-0.98516,2e-05,2.75732]
[1779487156187,30.41,75949.1,0.0,-0.98513,2e-05,2.76265]
[1779487161269,30.42,75949.23,0.0,-0.98511,2e-05,2.76608]
[1779487167264,30.42,75951.31,0.0,-0.98505,2e-05,2.77539]
[1779487172298,30.43,75952.13,0.0,-0.98502,2e-05,2.77894]
[1779487177335,30.44,75948.99,0.0,-0.98506,2e-05,2.7733]
[1779487182369,30.44,75948.11,0.0,-0.98506,2e-05,2.77387]
[1779487188410,30.45,75947.98,0.0,-0.98504,2e-05,2.77707]
[1779487193446,30.46,75947.77,0.0,-0.98502,2e-05,2.77943]
[1779487198480,30.47,75947.43,0.0,-0.98501,2e-05,2.78142]
[1779487203516,30.47,75947.52,0.0,-0.98499,2e-05,2.78457]
[1779487208551,30.48,75945.57,0.0,-0.985,2e-05,2.7821]
[1779487213585,30.49,75944.12,0.0,-0.98501,2e-05,2.78106]
[1779487218621,30.49,75942.72,0.0,-0.98501,2e-05,2.78015]
[1779487223656,30.5,75941.88,0.0,-0.98501,2e-05,2.78074]
[1779487228692,30.51,75941.72,0.0,-0.985,2e-05,2.78312]
[1779487233726,30.51,75940.84,0.0,-0.985,2e-05,2.78187]
[1779487238760,30.52,75940.31,0.0,-0.98499,2e-05,2.78318]
[1779487243796,30.53,75939.31,0.0,-0.98499,2e-05,2.78318]
[1779487248833,30.53,75938.37,0.0,-0.98499,2e-05,2.78331]
[1779487253869,30.54,75940.08,0.0,-0.98495,2e-05,2.79067]
[1779487255881,30.54,75944.6,0.0,-0.98486,2e-05,2.80408]
[1779487260919,30.55,75944.99,0.0,-0.98484,2e-05,2.80763]
[1779487265952,30.55,75947.77,0.0,-0.98478,2e-05,2.81769]
[1779487270986,30.56,75948.17,0.0,-0.98476,2e-05,2.82114]
[1779487277027,30.56,75948.79,0.0,-0.98473,2e-05,2.82569]
[1779487282134,30.57,75947.29,0.0,-0.98474,2e-05,2.82392]
[1779487288105,30.57,75947.18,0.0,-0.98472,2e-05,2.82646]
[1779487297167,30.58,75947.41,0.0,-0.9847,2e-05,2.82969]
[1779487302207,30.59,75945.29,0.0,-0.98472,2e-05,2.82668]
[1779487312345,30.6,75940.55,0.0,-0.98477,2e-05,2.81838]
[1779487320331,30.61,75937.65,0.0,-0.9848,2e-05,2.81428]
[1779487325372,30.62,75932.0,0.0,-0.98488,2e-05,2.80078]
[1779487330403,30.62,75928.9,0.0,-0.98491,2e-05,2.79536]
[1779487341477,30.64,75928.83,0.0,-0.98488,2e-05,2.80071]
[1779487346513,30.64,75926.52,0.0,-0.9849,2e-05,2.79695]
[1779487352625,30.65,75924.74,0.0,-0.98492,2e-05,2.79353]
[1779487358597,30.66,75922.52,0.0,-0.98494,2e-05,2.79057]
[1779487363632,30.66,75922.36,0.0,-0.98493,2e-05,2.79274]
[1779487368667,30.67,75922.37,0.0,-0.98491,2e-05,2.79534]
[1779487373703,30.67,75922.23,0.0,-0.9849,2e-05,2.79752]
[1779487378738,30.68,75922.56,0.0,-0.98487,2e-05,2.80096]
[1779487383774,30.68,75921.59,0.0,-0.98487,2e-05,2.80084]
[1779487388808,30.69,75919.89,0.0,-0.98489,2e-05,2.79875]
[1779487393842,30.7,75923.15,0.0,-0.98482,2e-05,2.81015]
[1779487402976,30.71,75922.76,0.0,-0.9848,2e-05,2.81347]
[1779487408955,30.71,75923.14,0.0,-0.98477,2e-05,2.8174]
[1779487414996,30.72,75923.15,0.0,-0.98476,2e-05,2.81864]
[1779487420031,30.73,75923.17,0.0,-0.98475,2e-05,2.82106]
[1779487430103,30.74,75923.03,0.0,-0.98472,2e-05,2.82536]
[1779487433124,30.74,75917.31,0.0,-0.98481,2e-05,2.81108]
[1779487434130,30.74,75912.69,0.0,-0.98488,2e-05,2.79896]
[1779487435138,30.74,75904.14,0.0,-0.98502,2e-05,2.77624]
[1779487436145,30.74,75898.7,0.0,-0.98511,2e-05,2.76208]
[1779487437151,30.74,75891.29,0.0,-0.98523,2e-05,2.74272]
[1779487438158,30.76,75886.29,0.0,-0.98528,2e-05,2.73516]
[1779487439166,30.77,75882.68,0.0,-0.9853,2e-05,2.73145]
[1779487441178,30.8,75875.15,0.0,-0.98535,2e-05,2.72307]
[1779487442186,30.81,75869.64,0.0,-0.9854,2e-05,2.71438]
[1779487443257,30.83,75862.53,0.0,-0.98548,2e-05,2.7016]
[1779487444200,30.84,75862.31,0.0,-0.98545,2e-05,2.7073]
[1779487449235,30.91,75859.31,0.0,-0.98531,2e-05,2.7293]
[1779487454270,30.98,75857.7,0.0,-0.98516,2e-05,2.7525]
[1779487459304,30.98,75855.62,0.0,-0.98518,2e-05,2.7496]
[1779487464339,30.99,75853.01,0.0,-0.98521,2e-05,2.74531]
[1779487466354,30.99,75862.39,0.0,-0.98504,2e-05,2.77146]
[1779487467362,30.99,75865.8,0.0,-0.98498,2e-05,2.78112]
[1779487468371,31.0,75866.81,0.0,-0.98496,2e-05,2.78478]
[1779487473469,31.0,75867.03,0.0,-0.98495,2e-05,2.78601]
[1779487479446,31.01,75865.81,0.0,-0.98495,2e-05,2.7855]
[1779487484480,31.01,75864.02,0.0,-0.98497,2e-05,2.78305]
[1779487490523,31.02,75864.48,0.0,-0.98494,2e-05,2.78714]
[1779487495557,31.02,75864.91,0.0,-0.98492,2e-05,2.79065]
[1779487500592,31.03,75864.08,0.0,-0.98492,2e-05,2.79079]
[1779487509656,31.04,75863.86,0.0,-0.9849,2e-05,2.79441]
[1779487512677,31.04,75849.12,0.0,-0.98513,2e-05,2.75634]
[1779487517712,31.05,75846.33,0.0,-0.98516,2e-05,2.75155]
[1779487522747,31.06,75856.88,0.0,-0.98497,2e-05,2.78237]
[1779487527781,31.06,75856.29,0.0,-0.98497,2e-05,2.78312]
[1779487532816,31.07,75851.0,0.0,-0.98505,2e-05,2.76964]
[1779487537852,31.07,75847.11,0.0,-0.9851,2e-05,2.76162]
[1779487542887,31.08,75840.44,0.0,-0.98519,2e-05,2.7463]
[1779487547922,31.08,75837.21,0.0,-0.98523,2e-05,2.74026]
[1779487552957,31.09,75835.92,0.0,-0.98524,2e-05,2.7394]
[1779487557995,31.1,75836.27,0.0,-0.98521,2e-05,2.74286]
[1779487563031,31.1,75833.5,0.0,-0.98524,2e-05,2.73808]
[1779487568066,31.11,75830.87,0.0,-0.98527,2e-05,2.73369]
[1779487573101,31.14,75832.61,0.0,-0.98517,2e-05,2.75015]
[1779487578136,31.14,75836.69,0.0,-0.98508,2e-05,2.76345]
[1779487581158,31.15,75841.77,0.0,-0.98499,2e-05,2.77841]
[1779487584251,31.15,75848.38,0.0,-0.98487,2e-05,2.79747]
[1779487590224,31.15,75850.92,0.0,-0.98482,2e-05,2.80679]
[1779487596265,31.16,75849.8,0.0,-0.98483,2e-05,2.80447]
[1779487604322,31.17,75847.13,0.0,-0.98485,2e-05,2.80039]
[1779487608350,31.17,75857.94,0.0,-0.98466,2e-05,2.83114]
[1779487609357,31.17,75868.16,0.0,-0.98449,2e-05,2.85942]
[1779487610365,31.17,75870.12,0.0,-0.98445,2e-05,2.86518]
[1779487615400,31.18,75873.97,0.0,-0.98437,2e-05,2.87761]
[1779487618420,31.18,75878.01,0.0,-0.9843,2e-05,2.8898]
[1779487623454,31.2,75880.21,0.0,-0.98419,2e-05,2.9064]
[1779487628490,31.21,75880.64,0.0,-0.98416,2e-05,2.91189]
[1779487632518,31.22,75873.53,0.0,-0.98426,2e-05,2.89601]
[1779487634605,31.22,75871.45,0.0,-0.98429,2e-05,2.89126]
[1779487640575,31.23,75870.77,0.0,-0.98428,2e-05,2.89139]
[1779487643605,31.23,75861.61,0.0,-0.98443,2e-05,2.8673]
[1779487644675,31.23,75855.27,0.0,-0.98454,2e-05,2.8504]
[1779487648634,31.24,75852.94,0.0,-0.98457,2e-05,2.8457]
[1779487654746,31.24,75854.54,0.0,-0.98453,2e-05,2.85093]
[1779487660715,31.25,75855.25,0.0,-0.98451,2e-05,2.85548]
[1779487665752,31.25,75857.57,0.0,-0.98445,2e-05,2.86405]
[1779487670787,31.26,75859.15,0.0,-0.98441,2e-05,2.87064]
[1779487675821,31.26,75860.3,0.0,-0.98438,2e-05,2.87606]
[1779487681863,31.27,75861.21,0.0,-0.98434,2e-05,2.88128]
[1779487686898,31.28,75861.87,0.0,-0.98432,2e-05,2.88537]
[1779487692940,31.28,75862.1,0.0,-0.9843,2e-05,2.88872]
[1779487696967,31.29,75856.63,0.0,-0.98438,2e-05,2.87557]
[1779487702004,31.29,75855.23,0.0,-0.98439,2e-05,2.87412]
[1779487705097,31.29,75847.39,0.0,-0.98451,2e-05,2.85412]
[1779487709055,31.3,75838.92,0.0,-0.98464,2e-05,2.83304]
[1779487712078,31.3,75833.26,0.0,-0.98474,2e-05,2.81757]
[1779487716105,31.31,75827.76,0.0,-0.98482,2e-05,2.80476]
[1779487722146,31.31,75825.52,0.0,-0.98484,2e-05,2.80166]
[1779487727182,31.32,75823.19,0.0,-0.98486,2e-05,2.79779]
[1779487730203,31.32,75834.41,0.0,-0.98466,2e-05,2.82933]
[1779487731209,31.32,75834.85,0.0,-0.98465,2e-05,2.83092]
[1779487736244,31.33,75835.45,0.0,-0.98463,2e-05,2.83456]
[1779487741280,31.33,75834.11,0.0,-0.98464,2e-05,2.83297]
[1779487746315,31.34,75833.52,0.0,-0.98464,2e-05,2.83345]
[1779487751350,31.34,75829.73,0.0,-0.98469,2e-05,2.82533]
[1779487756385,31.35,75827.8,0.0,-0.98471,2e-05,2.82226]
[1779487761419,31.35,75828.86,0.0,-0.98468,2e-05,2.82722]
[1779487766458,31.36,75833.18,0.0,-0.98459,2e-05,2.84093]
[1779487768469,31.36,75841.06,0.0,-0.98445,2e-05,2.86307]
[1779487770483,31.36,75847.15,0.0,-0.98434,2e-05,2.88037]
[1779487771490,31.36,75852.77,0.0,-0.98425,2e-05,2.89442]
[1779487772499,31.36,75856.29,0.0,-0.98419,2e-05,2.9044]
[1779487776526,31.36,75857.92,0.0,-0.98416,2e-05,2.91]
[1779487781562,31.37,75857.65,0.0,-0.98415,2e-05,2.91059]
[1779487786597,31.37,75857.42,0.0,-0.98415,2e-05,2.91126]
[1779487791632,31.37,75862.52,0.0,-0.98405,2e-05,2.92658]
[1779487796668,31.38,75864.34,0.0,-0.98401,2e-05,2.93268]
[1779487801711,31.38,75866.93,0.0,-0.98396,2e-05,2.94083]
[1779487802715,31.38,75861.02,0.0,-0.98407,2e-05,2.92464]
[1779487803721,31.38,75847.15,0.0,-0.9843,2e-05,2.88667]
[1779487804729,31.38,75842.83,0.0,-0.98437,2e-05,2.87514]
[1779487805834,31.38,75843.58,0.0,-0.98436,2e-05,2.8778]
[1779487811778,31.39,75842.11,0.0,-0.98436,2e-05,2.87813]
[1779487814799,31.39,75837.21,0.0,-0.98443,2e-05,2.86605]
[1779487819834,31.4,75835.2,0.0,-0.98445,2e-05,2.86225]
[1779487824869,31.42,75833.83,0.0,-0.98441,2e-05,2.86932]
[1779487829904,31.45,75832.72,0.0,-0.98435,2e-05,2.87937]
[1779487834941,31.49,75830.49,0.0,-0.9843,2e-05,2.88661]
[1779487839974,31.52,75826.87,0.0,-0.98427,2e-05,2.89052]
[1779487840981,31.53,75821.25,0.0,-0.98435,2e-05,2.87811]
[1779487846114,31.56,75829.68,0.0,-0.98412,2e-05,2.91477]
[1779487852062,31.57,75831.06,0.0,-0.98407,2e-05,2.92192]
[1779487857096,31.57,75829.35,0.0,-0.9841,2e-05,2.91836]
[1779487858103,31.57,75823.61,0.0,-0.98419,2e-05,2.90289]
[1779487862131,31.58,75817.73,0.0,-0.98427,2e-05,2.89059]
[1779487866257,31.61,75808.5,0.0,-0.98435,2e-05,2.87726]
[1779487867167,31.61,75808.5,0.0,-0.98435,2e-05,2.87759]
[1779487869182,31.61,75803.1,0.0,-0.98444,2e-05,2.86363]
[1779487874217,31.65,75797.34,0.0,-0.98443,2e-05,2.8649]
[1779487880260,31.69,75796.65,0.0,-0.98434,2e-05,2.87903]
[1779487885297,31.72,75795.64,0.0,-0.98426,2e-05,2.89071]
[1779487890341,31.73,75804.47,0.0,-0.98409,2e-05,2.91834]
[1779487893363,31.73,75810.51,0.0,-0.98399,2e-05,2.93416]
[1779487896380,31.73,75816.42,0.0,-0.98388,2e-05,2.95101]
[1779487901415,31.74,75826.11,0.0,-0.9837,2e-05,2.98067]
[1779487906450,31.74,75821.12,0.0,-0.98378,2e-05,2.96759]
[1779487911485,31.74,75821.05,0.0,-0.98377,2e-05,2.96829]
[1779487916521,31.74,75822.77,0.0,-0.98374,2e-05,2.97399]
[1779487918534,31.74,75829.19,0.0,-0.98362,2e-05,2.99212]
[1779487920550,31.75,75835.52,0.0,-0.98351,2e-05,3.01004]
[1779487925583,31.75,75834.77,0.0,-0.98352,2e-05,3.00847]
[1779487930619,31.75,75836.07,0.0,-0.98349,2e-05,3.01261]
[1779487933639,31.75,75830.12,0.0,-0.9836,2e-05,2.99631]
[1779487938675,31.75,75830.16,0.0,-0.98359,2e-05,2.99707]
[1779487939681,31.75,75839.86,0.0,-0.98342,2e-05,3.02434]
[1779487940689,31.75,75843.0,0.0,-0.98336,2e-05,3.03325]
[1779487944718,31.75,75847.18,0.0,-0.98329,2e-05,3.04527]
[1779487949752,31.75,75848.48,0.0,-0.98326,2e-05,3.04918]
[1779487954791,31.75,75835.26,0.0,-0.9835,2e-05,3.01057]
[1779487955795,31.75,75827.71,0.0,-0.98364,2e-05,2.98961]
[1779487956901,31.75,75837.29,0.0,-0.98347,2e-05,3.01653]
[1779487958819,31.75,75842.99,0.0,-0.98336,2e-05,3.03279]
[1779487959837,31.75,75844.93,0.0,-0.98333,2e-05,3.03833]
[1779487962847,31.75,75834.99,0.0,-0.9835,2e-05,3.01065]
[1779487963855,31.75,75840.39,0.0,-0.98341,2e-05,3.02591]
[1779487964862,31.75,75844.53,0.0,-0.98333,2e-05,3.03766]
[1779487966972,31.75,75827.43,0.0,-0.98363,2e-05,2.98991]
[1779487967888,31.75,75827.43,0.0,-0.98363,2e-05,2.99006]
[1779487969895,31.76,75835.49,0.0,-0.98349,2e-05,3.01286]
[1779487970903,31.76,75835.94,0.0,-0.98348,2e-05,3.01423]
[1779487975938,31.76,75834.68,0.0,-0.9835,2e-05,3.01127]
[1779487978961,31.76,75827.7,0.0,-0.98362,2e-05,2.99214]
[1779487986014,31.76,75826.86,0.0,-0.98363,2e-05,2.99075]
[1779487988029,31.76,75833.63,0.0,-0.98351,2e-05,3.00986]
[1779487993071,31.76,75836.69,0.0,-0.98345,2e-05,3.01888]
[1779487995085,31.76,75840.4,0.0,-0.98339,2e-05,3.02943]
[1779487997186,31.76,75834.2,0.0,-0.98349,2e-05,3.01216]
[1779487999113,31.76,75832.23,0.0,-0.98353,2e-05,3.00681]
[1779488004148,31.76,75835.57,0.0,-0.98347,2e-05,3.01669]
[1779488009225,31.76,75836.77,0.0,-0.98345,2e-05,3.01885]
[1779488014262,31.76,75836.28,0.0,-0.98347,2e-05,3.01622]
[1779488017327,31.76,75841.52,0.0,-0.98337,2e-05,3.03132]
[1779488023325,31.76,75839.58,0.0,-0.9834,2e-05,3.02636]
[1779488028359,31.77,75839.1,0.0,-0.98341,2e-05,3.02545]
[1779488033394,31.77,75838.82,0.0,-0.98341,2e-05,3.02508]
[1779488038429,31.77,75837.56,0.0,-0.98343,2e-05,3.022]
[1779488043464,31.77,75838.73,0.0,-0.98341,2e-05,3.0258]
[1779488049506,31.77,75840.05,0.0,-0.98338,2e-05,3.03014]
[1779488053534,31.77,75845.68,0.0,-0.98328,2e-05,3.04639]
[1779488054541,31.77,75850.69,0.0,-0.98319,2e-05,3.06062]
[1779488055550,31.77,75856.7,0.0,-0.98308,2e-05,3.07771]
[1779488057562,31.77,75860.47,0.0,-0.98301,2e-05,3.0885]
[1779488062597,31.77,75854.61,0.0,-0.98311,2e-05,3.07192]
[1779488067679,31.77,75852.33,0.0,-0.98315,2e-05,3.06689]
[1779488070653,31.78,75854.73,0.0,-0.9831,2e-05,3.07396]
[1779488075687,31.77,75855.96,0.0,-0.98309,2e-05,3.0753]
[1779488080723,31.77,75855.8,0.0,-0.98309,2e-05,3.07475]
[1779488085759,31.77,75856.85,0.0,-0.98308,2e-05,3.0773]
[1779488086766,31.77,75851.12,0.0,-0.98318,2e-05,3.06102]
[1779488091801,31.77,75846.72,0.0,-0.98326,2e-05,3.04868]
[1779488096835,31.77,75846.47,0.0,-0.98326,2e-05,3.04827]
[1779488101870,31.77,75850.07,0.0,-0.9832,2e-05,3.05808]
[1779488106906,31.77,75847.9,0.0,-0.98324,2e-05,3.05167]
[1779488111940,31.77,75845.32,0.0,-0.98329,2e-05,3.04436]
[1779488116978,31.77,75843.76,0.0,-0.98332,2e-05,3.03989]
[1779488117984,31.77,75837.7,0.0,-0.98342,2e-05,3.02285]
[1779488118991,31.77,75835.98,0.0,-0.98345,2e-05,3.01805]
[1779488124038,31.77,75837.32,0.0,-0.98343,2e-05,3.02193]
[1779488129069,31.77,75844.55,0.0,-0.9833,2e-05,3.04235]
[1779488134105,31.77,75844.42,0.0,-0.98331,2e-05,3.04019]
[1779488139140,31.77,75844.62,0.0,-0.98331,2e-05,3.04071]
[1779488144174,31.77,75842.04,0.0,-0.98335,2e-05,3.03341]
[1779488149210,31.77,75843.81,0.0,-0.98332,2e-05,3.03837]
[1779488151224,31.77,75837.98,0.0,-0.98343,2e-05,3.02195]
[1779488152231,31.77,75823.72,0.0,-0.98368,2e-05,2.98226]
[1779488153237,31.77,75822.25,0.0,-0.9837,2e-05,2.97826]
[1779488158322,31.78,75820.69,0.0,-0.98372,2e-05,2.97607]
[1779488166330,31.79,75820.12,0.0,-0.98369,2e-05,2.97935]
[1779488168344,31.79,75826.97,0.0,-0.98356,2e-05,3.00045]
[1779488171367,31.8,75833.61,0.0,-0.98343,2e-05,3.02078]
[1779488172374,31.8,75839.44,0.0,-0.98333,2e-05,3.03721]
[1779488173379,31.8,75838.36,0.0,-0.98335,2e-05,3.0342]
[1779488174386,31.8,75833.08,0.0,-0.98344,2e-05,3.01942]
[1779488175393,31.8,75831.78,0.0,-0.98346,2e-05,3.01584]
[1779488177407,31.8,75824.23,0.0,-0.9836,2e-05,2.99492]
[1779488180428,31.8,75822.06,0.0,-0.98363,2e-05,2.98923]
[1779488185463,31.81,75823.35,0.0,-0.98358,2e-05,2.9968]
[1779488190498,31.81,75824.57,0.0,-0.98356,2e-05,3.00083]
[1779488194527,31.81,75830.76,0.0,-0.98345,2e-05,3.01785]
[1779488199563,31.83,75826.12,0.0,-0.98349,2e-05,3.01123]
[1779488207620,31.85,75827.88,0.0,-0.98341,2e-05,3.02461]
[1779488212655,31.85,75828.35,0.0,-0.98339,2e-05,3.0264]
[1779488215677,31.85,75831.96,0.0,-0.98333,2e-05,3.03677]
[1779488217690,31.85,75826.78,0.0,-0.98342,2e-05,3.02241]
[1779488222724,31.85,75824.22,0.0,-0.98346,2e-05,3.01565]
[1779488227760,31.85,75823.41,0.0,-0.98347,2e-05,3.01377]
[1779488232796,31.85,75821.28,0.0,-0.98351,2e-05,3.00817]
[1779488237830,31.85,75820.45,0.0,-0.98352,2e-05,3.00617]
[1779488243872,31.85,75820.31,0.0,-0.98352,2e-05,3.0061]
[1779488246892,31.85,75813.09,0.0,-0.98365,2e-05,2.98622]
[1779488251927,31.85,75807.45,0.0,-0.98375,2e-05,2.96939]
[1779488254950,31.86,75801.52,0.0,-0.98385,2e-05,2.95339]
[1779488256963,31.86,75794.32,0.0,-0.98396,2e-05,2.93675]
[1779488261998,31.88,75797.73,0.0,-0.98385,2e-05,2.95414]
[1779488263005,31.88,75797.68,0.0,-0.98384,2e-05,2.9552]
[1779488268071,31.89,75793.97,0.0,-0.9839,2e-05,2.94566]
[1779488273106,31.89,75793.96,0.0,-0.9839,2e-05,2.94634]
[1779488279148,31.89,75790.87,0.0,-0.98394,2e-05,2.93874]
[1779488284183,31.89,75792.79,0.0,-0.98391,2e-05,2.94468]
[1779488289256,31.89,75792.87,0.0,-0.9839,2e-05,2.94556]
[1779488295259,31.89,75792.49,0.0,-0.9839,2e-05,2.94531]
[1779488300295,31.9,75791.86,0.0,-0.98391,2e-05,2.94424]
[1779488302309,31.9,75797.42,0.0,-0.98381,2e-05,2.95974]
[1779488307343,31.9,75797.06,0.0,-0.98381,2e-05,2.95925]
[1779488312382,31.9,75795.63,0.0,-0.98384,2e-05,2.9542]
[1779488317453,31.9,75795.44,0.0,-0.98384,2e-05,2.95427]
[1779488322455,31.9,75794.68,0.0,-0.98385,2e-05,2.95278]
[1779488327491,31.9,75791.78,0.0,-0.9839,2e-05,2.94539]
[1779488330511,31.9,75785.78,0.0,-0.984,2e-05,2.92938]
[1779488331519,31.9,75781.87,0.0,-0.98407,2e-05,2.91888]
[1779488336557,31.91,75783.57,0.0,-0.98403,2e-05,2.92435]
[1779488337564,31.91,75777.84,0.0,-0.98413,2e-05,2.90893]
[1779488338570,31.91,75775.69,0.0,-0.98415,2e-05,2.90494]
[1779488343605,31.93,75775.72,0.0,-0.98411,2e-05,2.91107]
[1779488348640,31.93,75774.54,0.0,-0.98413,2e-05,2.90877]
[1779488353675,31.93,75773.84,0.0,-0.98412,2e-05,2.90957]
[1779488358710,31.94,75775.92,0.0,-0.98408,2e-05,2.91612]
[1779488363745,31.94,75778.13,0.0,-0.98404,2e-05,2.92317]
[1779488368780,31.94,75779.21,0.0,-0.98401,2e-05,2.92692]
[1779488373815,31.94,75780.73,0.0,-0.98399,2e-05,2.93011]
[1779488378851,31.94,75780.12,0.0,-0.984,2e-05,2.92922]
[1779488383921,31.95,75779.27,0.0,-0.98401,2e-05,2.92765]
[1779488386908,31.95,75773.09,0.0,-0.98411,2e-05,2.91137]
[1779488391941,31.95,75774.61,0.0,-0.98408,2e-05,2.91641]
[1779488394963,31.95,75767.98,0.0,-0.98419,2e-05,2.89902]
[1779488399999,31.95,75759.33,0.0,-0.98433,2e-05,2.87682]
[1779488405042,31.96,75755.22,0.0,-0.98439,2e-05,2.86703]
[1779488410073,31.96,75751.27,0.0,-0.98444,2e-05,2.85773]
[1779488415107,31.96,75750.8,0.0,-0.98444,2e-05,2.8578]
[1779488418130,31.96,75745.76,0.0,-0.98452,2e-05,2.84519]
[1779488423163,31.97,75741.33,0.0,-0.98459,2e-05,2.8349]
[1779488428198,31.97,75742.5,0.0,-0.98456,2e-05,2.83957]
[1779488435247,31.98,75741.04,0.0,-0.98458,2e-05,2.83623]
[1779488440283,31.98,75739.51,0.0,-0.98459,2e-05,2.83378]
[1779488445348,31.98,75739.73,0.0,-0.98458,2e-05,2.83604]
[1779488450357,31.99,75735.88,0.0,-0.98463,2e-05,2.82753]
[1779488455397,31.99,75736.06,0.0,-0.98462,2e-05,2.82971]
[1779488460429,32.0,75730.67,0.0,-0.98469,2e-05,2.81718]
[1779488465467,32.0,75732.1,0.0,-0.98466,2e-05,2.82275]
[1779488470496,32.0,75735.0,0.0,-0.9846,2e-05,2.83217]
[1779488475569,32.01,75737.98,0.0,-0.98454,2e-05,2.84175]
[1779488482581,32.01,75738.06,0.0,-0.98453,2e-05,2.84423]
[1779488488623,32.02,75737.65,0.0,-0.98452,2e-05,2.84504]
[1779488493658,32.02,75739.01,0.0,-0.9845,2e-05,2.84853]
[1779488495673,32.02,75733.09,0.0,-0.98459,2e-05,2.83341]
[1779488496679,32.02,75731.87,0.0,-0.98461,2e-05,2.8305]
[1779488501714,32.03,75730.29,0.0,-0.98462,2e-05,2.82801]
[1779488506749,32.03,75732.93,0.0,-0.98457,2e-05,2.83665]
[1779488511785,32.04,75732.99,0.0,-0.98456,2e-05,2.83844]
[1779488517825,32.04,75733.99,0.0,-0.98453,2e-05,2.84303]
[1779488522861,32.04,75735.4,0.0,-0.9845,2e-05,2.84836]
[1779488527898,32.05,75735.24,0.0,-0.98449,2e-05,2.84981]
[1779488532933,32.05,75735.32,0.0,-0.98448,2e-05,2.85158]
[1779488537968,32.06,75733.52,0.0,-0.9845,2e-05,2.84834]
[1779488543003,32.06,75734.56,0.0,-0.98447,2e-05,2.85267]
[1779488548042,32.06,75733.48,0.0,-0.98448,2e-05,2.85134]
[1779488553078,32.07,75733.23,0.0,-0.98448,2e-05,2.85058]
[1779488558112,32.07,75732.85,0.0,-0.98448,2e-05,2.85113]
[1779488563146,32.08,75732.38,0.0,-0.98447,2e-05,2.85145]
[1779488568181,32.08,75733.22,0.0,-0.98445,2e-05,2.85525]
[1779488573217,32.08,75734.11,0.0,-0.98443,2e-05,2.85916]
[1779488578251,32.09,75735.8,0.0,-0.98439,2e-05,2.86514]
[1779488583286,32.09,75735.59,0.0,-0.98438,2e-05,2.866]
[1779488588323,32.09,75735.99,0.0,-0.98437,2e-05,2.86848]
[1779488590337,32.09,75745.53,0.0,-0.9842,2e-05,2.89456]
[1779488591344,32.09,75751.05,0.0,-0.98411,2e-05,2.90965]
[1779488596378,32.1,75752.35,0.0,-0.98408,2e-05,2.91415]
[1779488601414,32.1,75745.63,0.0,-0.98419,2e-05,2.89703]
[1779488606448,32.1,75741.23,0.0,-0.98426,2e-05,2.88633]
[1779488611484,32.1,75739.96,0.0,-0.98428,2e-05,2.88239]
[1779488616519,32.11,75737.42,0.0,-0.98431,2e-05,2.87672]
[1779488621555,32.11,75740.51,0.0,-0.98425,2e-05,2.88615]
[1779488626589,32.11,75737.36,0.0,-0.9843,2e-05,2.87884]
[1779488630621,32.12,75729.9,0.0,-0.98442,2e-05,2.85988]
[1779488631626,32.12,75728.11,0.0,-0.98445,2e-05,2.85539]
[1779488636702,32.12,75730.66,0.0,-0.9844,2e-05,2.86356]
[1779488642704,32.12,75730.84,0.0,-0.98438,2e-05,2.86566]
[1779488647739,32.13,75735.62,0.0,-0.98429,2e-05,2.87975]
[1779488652774,32.13,75738.77,0.0,-0.98423,2e-05,2.88941]
[1779488657809,32.13,75738.61,0.0,-0.98423,2e-05,2.89013]
[1779488662843,32.13,75739.71,0.0,-0.9842,2e-05,2.89422]
[1779488668887,32.14,75738.29,0.0,-0.98422,2e-05,2.89176]
[1779488676982,32.14,75738.11,0.0,-0.98422,2e-05,2.89139]
[1779488682985,32.15,75737.59,0.0,-0.98422,2e-05,2.89133]
[1779488688021,32.15,75737.28,0.0,-0.98422,2e-05,2.89159]
[1779488693055,32.15,75737.2,0.0,-0.98421,2e-05,2.89245]
[1779488698095,32.15,75737.06,0.0,-0.98421,2e-05,2.89334]
[1779488703126,32.16,75736.63,0.0,-0.98421,2e-05,2.89301]
[1779488708175,32.16,75736.24,0.0,-0.98421,2e-05,2.89322]
[1779488714208,32.16,75736.47,0.0,-0.98419,2e-05,2.8951]
[1779488719245,32.16,75736.29,0.0,-0.98419,2e-05,2.89566]
[1779488722264,32.17,75729.16,0.0,-0.98431,2e-05,2.87724]
[1779488727337,32.17,75727.73,0.0,-0.98432,2e-05,2.87467]
[1779488730319,32.17,75722.19,0.0,-0.98441,2e-05,2.8607]
[1779488735355,32.17,75723.33,0.0,-0.98439,2e-05,2.86342]
[1779488740390,32.18,75723.04,0.0,-0.98439,2e-05,2.86389]
[1779488744418,32.18,75726.85,0.0,-0.98432,2e-05,2.87505]
[1779488745425,32.18,75734.15,0.0,-0.98419,2e-05,2.89478]
[1779488750459,32.18,75733.34,0.0,-0.9842,2e-05,2.89357]
[1779488752474,32.18,75727.65,0.0,-0.98429,2e-05,2.87877]
[1779488757508,32.19,75729.05,0.0,-0.98426,2e-05,2.88358]
[1779488762543,32.19,75729.41,0.0,-0.98425,2e-05,2.88554]
[1779488763552,32.19,75723.21,0.0,-0.98435,2e-05,2.86918]
[1779488764558,32.19,75724.8,0.0,-0.98433,2e-05,2.87365]
[1779488771607,32.19,75722.2,0.0,-0.98436,2e-05,2.86831]
[1779488777649,32.2,75724.66,0.0,-0.98431,2e-05,2.87618]
[1779488782684,32.2,75721.97,0.0,-0.98435,2e-05,2.8701]
[1779488787719,32.2,75719.44,0.0,-0.98438,2e-05,2.86447]
[1779488793761,32.2,75719.12,0.0,-0.98439,2e-05,2.86334]
[1779488801816,32.21,75719.99,0.0,-0.98436,2e-05,2.86748]
[1779488807902,32.21,75722.05,0.0,-0.98432,2e-05,2.87427]
[1779488813901,32.21,75720.35,0.0,-0.98434,2e-05,2.87101]
[1779488818936,32.22,75720.7,0.0,-0.98433,2e-05,2.873]
[1779488825024,32.22,75719.54,0.0,-0.98434,2e-05,2.87115]
[1779488833040,32.22,75719.83,0.0,-0.98432,2e-05,2.87357]
[1779488841096,32.23,75719.99,0.0,-0.98431,2e-05,2.87557]
[1779488846130,32.23,75721.69,0.0,-0.98428,2e-05,2.88104]
[1779488849152,32.23,75707.51,0.0,-0.98451,2e-05,2.84392]
[1779488850159,32.23,75698.31,0.0,-0.98466,2e-05,2.81993]
[1779488851173,32.23,75695.08,0.0,-0.98472,2e-05,2.81009]
[1779488853183,32.23,75687.76,0.0,-0.98483,2e-05,2.79158]
[1779488858219,32.24,75693.87,0.0,-0.98472,2e-05,2.80917]
[1779488860232,32.24,75700.0,0.0,-0.98462,2e-05,2.82585]
[1779488862245,32.24,75704.03,0.0,-0.98455,2e-05,2.83727]
[1779488867283,32.24,75705.72,0.0,-0.98451,2e-05,2.84298]
[1779488869295,32.25,75712.66,0.0,-0.98439,2e-05,2.86182]
[1779488874330,32.25,75711.41,0.0,-0.98441,2e-05,2.85959]
[1779488879364,32.25,75712.49,0.0,-0.98438,2e-05,2.86354]
[1779488884400,32.25,75713.65,0.0,-0.98436,2e-05,2.86766]
[1779488889436,32.26,75718.26,0.0,-0.98427,2e-05,2.88091]
[1779488894471,32.26,75717.37,0.0,-0.98428,2e-05,2.87943]
[1779488899506,32.26,75717.68,0.0,-0.98427,2e-05,2.88117]
[1779488904542,32.26,75717.22,0.0,-0.98427,2e-05,2.88086]
[1779488909577,32.26,75714.29,0.0,-0.98432,2e-05,2.87403]
[1779488913604,32.27,75721.45,0.0,-0.9842,2e-05,2.89217]
[1779488919647,32.27,75717.61,0.0,-0.98426,2e-05,2.88296]
[1779488924682,32.27,75719.64,0.0,-0.98422,2e-05,2.88922]
[1779488929718,32.27,75718.42,0.0,-0.98424,2e-05,2.88681]
[1779488934752,32.27,75718.28,0.0,-0.98423,2e-05,2.8873]
[1779488940794,32.28,75715.23,0.0,-0.98428,2e-05,2.88026]
[1779488945829,32.28,75716.13,0.0,-0.98426,2e-05,2.88353]
[1779488950865,32.28,75715.69,0.0,-0.98426,2e-05,2.88323]
[1779488955902,32.28,75716.45,0.0,-0.98424,2e-05,2.88613]
[1779488960937,32.29,75716.41,0.0,-0.98423,2e-05,2.88688]
[1779488965973,32.29,75722.83,0.0,-0.98412,2e-05,2.90486]
[1779488967986,32.29,75726.6,0.0,-0.98406,2e-05,2.91526]
[1779488977088,32.29,75729.52,0.0,-0.98401,2e-05,2.92251]
[1779488983090,32.29,75730.04,0.0,-0.98399,2e-05,2.92463]
[1779488988126,32.29,75731.84,0.0,-0.98396,2e-05,2.93006]
[1779488994170,32.3,75729.29,0.0,-0.984,2e-05,2.92389]
[1779488999204,32.3,75729.56,0.0,-0.98399,2e-05,2.92521]
[1779489005245,32.3,75729.73,0.0,-0.98398,2e-05,2.92634]
[1779489010280,32.3,75730.11,0.0,-0.98397,2e-05,2.92789]
[1779489015316,32.3,75730.03,0.0,-0.98397,2e-05,2.92819]
[1779489024379,32.3,75729.99,0.0,-0.98397,2e-05,2.92899]
[1779489029416,32.3,75733.89,0.0,-0.9839,2e-05,2.93997]
[1779489034450,32.3,75734.04,0.0,-0.9839,2e-05,2.93905]
[1779489039485,32.31,75734.28,0.0,-0.9839,2e-05,2.94013]
[1779489041501,32.31,75743.42,0.0,-0.98374,2e-05,2.96503]
[1779489042507,32.31,75752.4,0.0,-0.98358,2e-05,2.98959]
[1779489046534,32.31,75764.92,0.0,-0.98337,2e-05,3.02401]
[1779489047541,32.31,75765.04,0.0,-0.98336,2e-05,3.02421]
[1779489052576,32.3,75768.47,0.0,-0.98331,2e-05,3.03337]
[1779489056603,32.3,75777.64,0.0,-0.98315,2e-05,3.05855]
[1779489057611,32.3,75785.94,0.0,-0.983,2e-05,3.08165]
[1779489062646,32.3,75788.46,0.0,-0.98296,2e-05,3.08798]
[1779489067732,32.3,75791.19,0.0,-0.98291,2e-05,3.09493]
[1779489073722,32.3,75793.35,0.0,-0.98288,2e-05,3.10004]
[1779489078759,32.3,75793.36,0.0,-0.98289,2e-05,3.09925]
[1779489079766,32.3,75798.86,0.0,-0.98279,2e-05,3.11461]
[1779489080772,32.3,75808.68,0.0,-0.98261,2e-05,3.14227]
[1779489085808,32.29,75810.65,0.0,-0.9826,2e-05,3.14439]
[1779489090842,32.28,75814.31,0.0,-0.98254,2e-05,3.15363]
[1779489095877,32.28,75813.09,0.0,-0.98258,2e-05,3.14717]
[1779489100912,32.28,75812.44,0.0,-0.9826,2e-05,3.1442]
[1779489105947,32.28,75810.21,0.0,-0.98265,2e-05,3.13679]
[1779489110988,32.27,75812.35,0.0,-0.98261,2e-05,3.14186]
[1779489113000,32.27,75803.81,0.0,-0.98277,2e-05,3.11718]
[1779489118098,32.27,75805.28,0.0,-0.98275,2e-05,3.12054]
[1779489121059,32.27,75809.38,0.0,-0.98268,2e-05,3.13166]
[1779489127102,32.27,75809.73,0.0,-0.98268,2e-05,3.13147]
[1779489133142,32.27,75808.73,0.0,-0.98271,2e-05,3.12748]
[1779489138178,32.26,75808.14,0.0,-0.98272,2e-05,3.12487]
[1779489143215,32.26,75807.23,0.0,-0.98275,2e-05,3.12137]
[1779489146236,32.26,75800.41,0.0,-0.98287,2e-05,3.10154]
[1779489148249,32.26,75796.75,0.0,-0.98294,2e-05,3.09093]
[1779489153284,32.26,75786.74,0.0,-0.98313,2e-05,3.06049]
[1779489154292,32.26,75781.85,0.0,-0.98322,2e-05,3.04676]
[1779489155301,32.26,75779.29,0.0,-0.98326,2e-05,3.03958]
[1779489160333,32.26,75783.26,0.0,-0.9832,2e-05,3.05041]
[1779489166377,32.26,75782.71,0.0,-0.98321,2e-05,3.04859]
[1779489171410,32.26,75787.11,0.0,-0.98313,2e-05,3.06066]
[1779489173425,32.26,75778.77,0.0,-0.98328,2e-05,3.03731]
[1779489174431,32.26,75775.05,0.0,-0.98334,2e-05,3.02697]
[1779489176446,32.26,75772.73,0.0,-0.98339,2e-05,3.02056]
[1779489178465,32.26,75766.79,0.0,-0.98349,2e-05,3.00418]
[1779489180475,32.26,75762.83,0.0,-0.98356,2e-05,2.99335]
[1779489185510,32.26,75755.71,0.0,-0.98368,2e-05,2.97405]
[1779489186518,32.26,75748.99,0.0,-0.98379,2e-05,2.95579]
[1779489187527,32.26,75745.51,0.0,-0.98385,2e-05,2.94643]
[1779489190550,32.26,75740.0,0.0,-0.98395,2e-05,2.93189]
[1779489193568,32.26,75745.21,0.0,-0.98385,2e-05,2.94644]
[1779489198602,32.26,75740.54,0.0,-0.98393,2e-05,2.93457]
[1779489203636,32.26,75744.75,0.0,-0.98385,2e-05,2.94651]
[1779489206677,32.26,75743.32,0.0,-0.98388,2e-05,2.94295]
[1779489208755,32.26,75736.87,0.0,-0.98398,2e-05,2.92587]
[1779489214733,32.27,75735.22,0.0,-0.98401,2e-05,2.92062]
[1779489219768,32.27,75735.51,0.0,-0.984,2e-05,2.92212]
[1779489224803,32.27,75733.09,0.0,-0.98404,2e-05,2.91633]
[1779489231852,32.27,75733.54,0.0,-0.98403,2e-05,2.91859]
[1779489233866,32.27,75726.19,0.0,-0.98415,2e-05,2.89919]
[1779489238965,32.27,75728.45,0.0,-0.9841,2e-05,2.90615]
[1779489244966,32.28,75720.5,0.0,-0.98423,2e-05,2.88597]
[1779489245961,32.28,75705.33,0.0,-0.98448,2e-05,2.84566]
[1779489246966,32.28,75696.18,0.0,-0.98463,2e-05,2.82215]
[1779489252002,32.28,75698.12,0.0,-0.98459,2e-05,2.82873]
[1779489257040,32.29,75698.1,0.0,-0.98458,2e-05,2.83011]
[1779489259053,32.29,75691.47,0.0,-0.98469,2e-05,2.81329]
[1779489263084,32.29,75698.58,0.0,-0.98456,2e-05,2.83319]
[1779489264089,32.29,75705.96,0.0,-0.98444,2e-05,2.85295]
[1779489265097,32.29,75706.84,0.0,-0.98442,2e-05,2.85552]
[1779489268119,32.29,75700.58,0.0,-0.98452,2e-05,2.83971]
[1779489270133,32.29,75694.93,0.0,-0.98461,2e-05,2.82539]
[1779489273154,32.3,75700.23,0.0,-0.98453,2e-05,2.83853]
[1779489278192,32.3,75695.33,0.0,-0.9846,2e-05,2.82704]
[1779489279252,32.3,75688.5,0.0,-0.98471,2e-05,2.80943]
[1779489281211,32.3,75684.5,0.0,-0.98477,2e-05,2.79961]
[1779489284236,32.3,75677.89,0.0,-0.98487,2e-05,2.78341]
[1779489286251,32.31,75679.68,0.0,-0.98484,2e-05,2.78878]
[1779489291290,32.31,75679.96,0.0,-0.98482,2e-05,2.79126]
[1779489296320,32.31,75678.92,0.0,-0.98483,2e-05,2.79029]
[1779489299397,32.32,75684.12,0.0,-0.98474,2e-05,2.80486]
[1779489305384,32.32,75684.32,0.0,-0.98472,2e-05,2.80737]
[1779489310419,32.33,75682.52,0.0,-0.98474,2e-05,2.80427]
[1779489315454,32.33,75678.32,0.0,-0.9848,2e-05,2.79493]
[1779489316460,32.33,75672.52,0.0,-0.98489,2e-05,2.7802]
[1779489317468,32.33,75667.21,0.0,-0.98497,2e-05,2.76683]
[1779489318474,32.33,75669.56,0.0,-0.98493,2e-05,2.77328]
[1779489323510,32.34,75670.89,0.0,-0.9849,2e-05,2.77855]
[1779489326531,32.34,75676.38,0.0,-0.9848,2e-05,2.79386]
[1779489331566,32.34,75677.76,0.0,-0.98478,2e-05,2.79747]
[1779489333580,32.35,75681.02,0.0,-0.98472,2e-05,2.80661]
[1779489338615,32.35,75678.96,0.0,-0.98475,2e-05,2.80282]
[1779489343650,32.35,75676.58,0.0,-0.98478,2e-05,2.79818]
[1779489344657,32.35,75668.96,0.0,-0.9849,2e-05,2.77873]
[1779489345664,32.35,75662.92,0.0,-0.98499,2e-05,2.76348]
[1779489346671,32.36,75658.74,0.0,-0.98506,2e-05,2.7531]
[1779489347677,32.36,75657.6,0.0,-0.98507,2e-05,2.75058]
[1779489352712,32.36,75659.36,0.0,-0.98503,2e-05,2.75716]
[1779489353722,32.36,75667.23,0.0,-0.9849,2e-05,2.77787]
[1779489354727,32.36,75667.87,0.0,-0.98489,2e-05,2.7799]
[1779489358755,32.37,75664.63,0.0,-0.98493,2e-05,2.77307]
[1779489362784,32.37,75660.98,0.0,-0.98498,2e-05,2.76569]
[1779489367819,32.38,75659.91,0.0,-0.98498,2e-05,2.76504]
[1779489372854,32.38,75659.78,0.0,-0.98497,2e-05,2.76679]
[1779489374870,32.38,75664.92,0.0,-0.98488,2e-05,2.78087]
[1779489379970,32.39,75667.67,0.0,-0.98482,2e-05,2.79001]
[1779489384938,32.39,75672.21,0.0,-0.98474,2e-05,2.80369]
[1779489390038,32.4,75675.69,0.0,-0.98467,2e-05,2.81448]
[1779489396022,32.4,75672.16,0.0,-0.98472,2e-05,2.80564]
[1779489401050,32.41,75673.58,0.0,-0.98469,2e-05,2.81099]
[1779489406085,32.41,75675.31,0.0,-0.98465,2e-05,2.81716]
[1779489411120,32.41,75677.67,0.0,-0.9846,2e-05,2.82488]
[1779489416156,32.42,75677.07,0.0,-0.9846,2e-05,2.82482]
[1779489419176,32.42,75682.57,0.0,-0.98451,2e-05,2.84009]
[1779489424212,32.42,75684.42,0.0,-0.98447,2e-05,2.84631]
[1779489428239,32.43,75675.36,0.0,-0.98461,2e-05,2.82357]
[1779489429249,32.43,75673.39,0.0,-0.98464,2e-05,2.81871]
[1779489434282,32.43,75675.53,0.0,-0.9846,2e-05,2.82578]
[1779489439317,32.43,75671.98,0.0,-0.98465,2e-05,2.81794]
[1779489444351,32.44,75671.88,0.0,-0.98464,2e-05,2.81917]
[1779489449389,32.44,75672.74,0.0,-0.98462,2e-05,2.82291]
[1779489452409,32.44,75666.86,0.0,-0.98471,2e-05,2.80682]
[1779489455433,32.45,75664.79,0.0,-0.98474,2e-05,2.80242]
[1779489459458,32.45,75659.09,0.0,-0.98483,2e-05,2.78893]
[1779489460466,32.45,75659.27,0.0,-0.98482,2e-05,2.78974]
[1779489465500,32.45,75657.31,0.0,-0.98484,2e-05,2.78643]
[1779489470630,32.46,75661.82,0.0,-0.98476,2e-05,2.7999]
[1779489476582,32.46,75659.64,0.0,-0.98478,2e-05,2.79629]
[1779489481617,32.47,75660.19,0.0,-0.98476,2e-05,2.79944]
[1779489483631,32.47,75668.17,0.0,-0.98463,2e-05,2.82086]
[1779489485656,32.47,75673.69,0.0,-0.98453,2e-05,2.8359]
[1779489490770,32.47,75676.91,0.0,-0.98447,2e-05,2.84574]
[1779489496734,32.48,75676.84,0.0,-0.98446,2e-05,2.84712]
[1779489500762,32.48,75678.42,0.0,-0.98443,2e-05,2.85229]
[1779489505797,32.48,75683.21,0.0,-0.98434,2e-05,2.86612]
[1779489510911,32.49,75688.18,0.0,-0.98425,2e-05,2.88036]
[1779489516874,32.49,75694.45,0.0,-0.98415,2e-05,2.89647]
[1779489517882,32.49,75702.0,0.0,-0.98402,2e-05,2.91679]
[1779489518890,32.49,75701.9,0.0,-0.98402,2e-05,2.91666]
[1779489523925,32.49,75701.57,0.0,-0.98402,2e-05,2.91644]
[1779489526944,32.49,75696.39,0.0,-0.98411,2e-05,2.903]
[1779489531979,32.49,75697.55,0.0,-0.98408,2e-05,2.90704]
[1779489536014,32.5,75691.51,0.0,-0.98418,2e-05,2.8916]
[1779489539028,32.5,75683.06,0.0,-0.98432,2e-05,2.86979]
[1779489544063,32.5,75687.87,0.0,-0.98423,2e-05,2.88358]
[1779489545071,32.5,75692.96,0.0,-0.98414,2e-05,2.89728]
[1779489550106,32.5,75694.08,0.0,-0.98412,2e-05,2.90106]
[1779489555141,32.5,75694.65,0.0,-0.9841,2e-05,2.90336]
[1779489560176,32.51,75691.78,0.0,-0.98415,2e-05,2.89654]
[1779489561265,32.51,75684.46,0.0,-0.98427,2e-05,2.87729]
[1779489564205,32.51,75682.22,0.0,-0.9843,2e-05,2.87197]
[1779489569240,32.51,75679.39,0.0,-0.98434,2e-05,2.86557]
[1779489575280,32.51,75676.2,0.0,-0.98439,2e-05,2.85688]
[1779489580315,32.52,75678.32,0.0,-0.98435,2e-05,2.86363]
[1779489586359,32.52,75680.0,0.0,-0.98432,2e-05,2.86943]
[1779489591392,32.52,75681.82,0.0,-0.98428,2e-05,2.87535]
[1779489596428,32.52,75681.78,0.0,-0.98427,2e-05,2.87632]
[1779489600456,32.53,75674.17,0.0,-0.98439,2e-05,2.85709]
[1779489601463,32.53,75669.94,0.0,-0.98446,2e-05,2.84621]
[1779489611534,32.53,75675.04,0.0,-0.98436,2e-05,2.86201]
[1779489616569,32.54,75670.27,0.0,-0.98443,2e-05,2.85062]
[1779489621690,32.54,75671.61,0.0,-0.9844,2e-05,2.85537]
[1779489628654,32.54,75671.57,0.0,-0.98439,2e-05,2.85694]
[1779489634696,32.55,75669.59,0.0,-0.98443,2e-05,2.85148]
[1779489638725,32.55,75663.49,0.0,-0.98452,2e-05,2.83643]
[1779489640740,32.55,75660.1,0.0,-0.98457,2e-05,2.82807]
[1779489646782,32.58,75661.06,0.0,-0.98448,2e-05,2.84297]
[1779489650810,32.59,75655.82,0.0,-0.98453,2e-05,2.83418]
[1779489655845,32.6,75645.61,0.0,-0.98469,2e-05,2.80884]
[1779489656851,32.6,75644.64,0.0,-0.98471,2e-05,2.8066]
[1779489661971,32.6,75646.17,0.0,-0.98467,2e-05,2.81198]
[1779489667930,32.6,75650.38,0.0,-0.98459,2e-05,2.82419]
[1779489672966,32.6,75651.18,0.0,-0.98458,2e-05,2.82709]
[1779489682113,32.61,75647.99,0.0,-0.98462,2e-05,2.82024]
[1779489684046,32.61,75640.63,0.0,-0.98474,2e-05,2.80148]
[1779489685053,32.61,75644.58,0.0,-0.98467,2e-05,2.81193]
[1779489690088,32.61,75644.71,0.0,-0.98466,2e-05,2.81323]
[1779489696129,32.61,75645.49,0.0,-0.98465,2e-05,2.81494]
[1779489701166,32.62,75646.57,0.0,-0.98463,2e-05,2.81867]
[1779489706200,32.62,75651.44,0.0,-0.98454,2e-05,2.83222]
[1779489711235,32.62,75650.79,0.0,-0.98455,2e-05,2.8313]
[1779489716270,32.62,75650.61,0.0,-0.98455,2e-05,2.83162]
[1779489719291,32.62,75645.4,0.0,-0.98463,2e-05,2.81855]
[1779489724326,32.63,75644.23,0.0,-0.98464,2e-05,2.81644]
[1779489729362,32.63,75647.36,0.0,-0.98458,2e-05,2.82539]
[1779489734395,32.63,75648.37,0.0,-0.98456,2e-05,2.82881]
[1779489739431,32.63,75644.91,0.0,-0.98461,2e-05,2.82062]
[1779489740438,32.63,75637.04,0.0,-0.98474,2e-05,2.80042]
[1779489741445,32.63,75630.8,0.0,-0.98484,2e-05,2.78455]
[1779489746480,32.64,75629.76,0.0,-0.98485,2e-05,2.78301]
[1779489751515,32.64,75631.73,0.0,-0.98482,2e-05,2.78752]
[1779489756550,32.64,75627.31,0.0,-0.98488,2e-05,2.77726]
[1779489759571,32.64,75624.51,0.0,-0.98492,2e-05,2.77078]
[1779489764605,32.65,75624.76,0.0,-0.98491,2e-05,2.77261]
[1779489769642,32.65,75625.36,0.0,-0.9849,2e-05,2.77532]
[1779489772753,32.65,75630.42,0.0,-0.98481,2e-05,2.78903]
[1779489777697,32.65,75634.02,0.0,-0.98474,2e-05,2.79937]
[1779489782824,32.66,75633.14,0.0,-0.98475,2e-05,2.79812]
[1779489788776,32.66,75631.8,0.0,-0.98477,2e-05,2.79592]
[1779489795826,32.66,75629.66,0.0,-0.98479,2e-05,2.79191]
[1779489800860,32.67,75630.18,0.0,-0.98478,2e-05,2.79435]
[1779489805894,32.67,75633.19,0.0,-0.98472,2e-05,2.80319]
[1779489810929,32.67,75633.31,0.0,-0.98471,2e-05,2.80452]
[1779489815964,32.67,75634.89,0.0,-0.98469,2e-05,2.80797]
[1779489820999,32.68,75636.07,0.0,-0.98466,2e-05,2.81199]
[1779489826035,32.68,75635.53,0.0,-0.98467,2e-05,2.81149]
[1779489829057,32.68,75641.27,0.0,-0.98457,2e-05,2.82691]
[1779489830063,32.68,75647.22,0.0,-0.98447,2e-05,2.84257]
[1779489831070,32.68,75647.0,0.0,-0.98447,2e-05,2.84212]
[1779489835098,32.68,75653.7,0.0,-0.98436,2e-05,2.86013]
[1779489840134,32.68,75653.99,0.0,-0.98435,2e-05,2.86134]
[1779489843244,32.68,75644.72,0.0,-0.9845,2e-05,2.83736]
[1779489844161,32.68,75644.72,0.0,-0.9845,2e-05,2.83748]
[1779489849196,32.68,75646.53,0.0,-0.98447,2e-05,2.84281]
[1779489855240,32.69,75647.16,0.0,-0.98446,2e-05,2.84515]
[1779489856253,32.69,75631.18,0.0,-0.98471,2e-05,2.80375]
[1779489857258,32.69,75570.23,0.0,-0.98567,2e-05,2.64987]
[1779489858272,32.68,75509.72,0.0,-0.98658,1e-05,2.50215]
[1779489859271,32.69,75514.58,0.0,-0.98651,1e-05,2.51434]
[1779489860276,32.69,75514.03,0.0,-0.98651,1e-05,2.5138]
[1779489861283,32.69,75508.82,0.0,-0.98658,1e-05,2.50223]
[1779489862289,32.69,75523.24,0.0,-0.98637,1e-05,2.53728]
[1779489863394,32.69,75533.27,0.0,-0.98621,1e-05,2.56207]
[1779489864318,32.69,75533.27,0.0,-0.98621,1e-05,2.56276]
[1779489865327,32.7,75542.7,0.0,-0.98606,1e-05,2.58624]
[1779489866328,32.7,75561.43,0.0,-0.98578,2e-05,2.63262]
[1779489867356,32.7,75568.11,0.0,-0.98567,2e-05,2.64966]
[1779489868357,32.7,75562.7,0.0,-0.98575,2e-05,2.63686]
[1779489869371,32.7,75547.89,0.0,-0.98597,2e-05,2.60116]
[1779489870386,32.7,75547.89,0.0,-0.98597,2e-05,2.60175]
[1779489871383,32.71,75550.77,0.0,-0.98593,2e-05,2.60843]
[1779489872386,32.71,75543.39,0.0,-0.98604,1e-05,2.59047]
[1779489873473,32.73,75540.04,0.0,-0.98604,1e-05,2.58946]
[1779489877425,32.78,75546.3,0.0,-0.98583,2e-05,2.62422]
[1779489878431,32.79,75552.97,0.0,-0.98569,2e-05,2.64611]
[1779489881455,32.82,75558.48,0.0,-0.98554,2e-05,2.67065]
[1779489885482,32.82,75566.1,0.0,-0.98541,2e-05,2.69155]
[1779489890533,32.83,75571.92,0.0,-0.9853,2e-05,2.70834]
[1779489891536,32.83,75578.08,0.0,-0.9852,2e-05,2.72422]
[1779489893551,32.83,75590.88,0.0,-0.985,2e-05,2.75734]
[1779489895565,32.83,75597.68,0.0,-0.98489,2e-05,2.77532]
[1779489900602,32.84,75597.18,0.0,-0.98488,2e-05,2.77574]
[1779489905637,32.84,75587.35,0.0,-0.98503,2e-05,2.75244]
[1779489910672,32.85,75586.2,0.0,-0.98503,2e-05,2.75135]
[1779489912685,32.85,75580.41,0.0,-0.98512,2e-05,2.73748]
[1779489917722,32.85,75582.34,0.0,-0.98508,2e-05,2.74431]
[1779489921751,32.86,75577.3,0.0,-0.98515,2e-05,2.73311]
[1779489927790,32.86,75575.36,0.0,-0.98516,2e-05,2.73055]
[1779489932826,32.87,75580.33,0.0,-0.98508,2e-05,2.74341]
[1779489933898,32.87,75586.01,0.0,-0.98499,2e-05,2.75817]
[1779489934839,32.87,75586.01,0.0,-0.98499,2e-05,2.75851]
[1779489939875,32.87,75592.64,0.0,-0.98487,2e-05,2.77705]
[1779489942895,32.88,75596.94,0.0,-0.9848,2e-05,2.78894]
[1779489946926,32.88,75590.01,0.0,-0.9849,2e-05,2.77242]
[1779489947931,32.88,75587.48,0.0,-0.98494,2e-05,2.76631]
[1779489951963,32.88,75598.91,0.0,-0.98475,2e-05,2.79683]
[1779489952969,32.88,75600.04,0.0,-0.98473,2e-05,2.80002]
[1779489958013,32.89,75605.11,0.0,-0.98464,2e-05,2.81452]
[1779489960077,32.89,75610.36,0.0,-0.98455,2e-05,2.82861]
[1779489966069,32.89,75612.14,0.0,-0.98451,2e-05,2.83474]
[1779489971104,32.89,75613.48,0.0,-0.98448,2e-05,2.8394]
[1779489976137,32.9,75613.59,0.0,-0.98447,2e-05,2.84082]
[1779489980166,32.9,75607.09,0.0,-0.98457,2e-05,2.82489]
[1779489981173,32.9,75608.02,0.0,-0.98455,2e-05,2.82755]
[1779489984194,32.9,75614.97,0.0,-0.98444,2e-05,2.84629]
[1779489987215,32.9,75620.7,0.0,-0.98434,2e-05,2.86185]
[1779489992249,32.91,75619.52,0.0,-0.98436,2e-05,2.85812]
[1779489997287,32.91,75622.35,0.0,-0.98431,2e-05,2.86656]
[1779490001315,32.91,75616.09,0.0,-0.9844,2e-05,2.85103]
[1779490005343,32.91,75621.47,0.0,-0.98431,2e-05,2.86591]
[1779490010378,32.92,75623.6,0.0,-0.98427,2e-05,2.87247]
[1779490012392,32.92,75626.41,0.0,-0.98422,2e-05,2.88018]
[1779490017437,32.92,75626.99,0.0,-0.98421,2e-05,2.8825]
[1779490018437,32.92,75649.33,0.0,-0.98383,2e-05,2.94171]
[1779490019445,32.92,75655.05,0.0,-0.98374,2e-05,2.95703]
[1779490020451,32.92,75655.48,0.0,-0.98373,2e-05,2.95821]
[1779490025485,32.92,75662.91,0.0,-0.9836,2e-05,2.97824]
[1779490027500,32.92,75665.0,0.0,-0.98357,2e-05,2.98384]
[1779490029514,32.92,75671.17,0.0,-0.98346,2e-05,3.00041]
[1779490032536,32.92,75677.02,0.0,-0.98336,2e-05,3.01609]
[1779490034603,32.92,75663.95,0.0,-0.98359,2e-05,2.98068]
[1779490035556,32.92,75663.95,0.0,-0.98359,2e-05,2.98061]
[1779490036563,32.92,75655.43,0.0,-0.98373,2e-05,2.95778]
[1779490041598,32.92,75652.1,0.0,-0.98379,2e-05,2.94905]
[1779490046635,32.92,75654.19,0.0,-0.98375,2e-05,2.95476]
[1779490048647,32.92,75646.67,0.0,-0.98388,2e-05,2.93479]
[1779490052675,32.92,75643.15,0.0,-0.98394,2e-05,2.924]
[1779490057711,32.92,75644.87,0.0,-0.98391,2e-05,2.92898]
[1779490062746,32.92,75644.57,0.0,-0.98391,2e-05,2.9286]
[1779490067781,32.92,75645.21,0.0,-0.9839,2e-05,2.93073]
[1779490071809,32.92,75650.22,0.0,-0.98381,2e-05,2.94437]
[1779490076844,32.92,75652.61,0.0,-0.98377,2e-05,2.95104]
[1779490078858,32.92,75645.58,0.0,-0.98389,2e-05,2.93248]
[1779490081887,32.92,75650.83,0.0,-0.9838,2e-05,2.9467]
[1779490082892,32.92,75666.74,0.0,-0.98353,2e-05,2.98938]
[1779490087926,32.92,75665.6,0.0,-0.98355,2e-05,2.98626]
[1779490092962,32.92,75667.5,0.0,-0.98352,2e-05,2.99128]
[1779490099003,32.92,75663.53,0.0,-0.98359,2e-05,2.98047]
[1779490104044,32.92,75665.6,0.0,-0.98355,2e-05,2.98597]
[1779490106056,32.92,75669.78,0.0,-0.98348,2e-05,2.99718]
[1779490111089,32.92,75670.81,0.0,-0.98347,2e-05,2.99802]
[1779490116125,32.92,75676.74,0.0,-0.98337,2e-05,3.01383]
[1779490120152,32.92,75666.63,0.0,-0.98355,2e-05,2.98624]
[1779490121159,32.92,75658.68,0.0,-0.98368,2e-05,2.96485]
[1779490122170,32.92,75657.2,0.0,-0.98371,2e-05,2.9609]
[1779490124180,32.92,75663.34,0.0,-0.9836,2e-05,2.97741]
[1779490125244,32.92,75668.84,0.0,-0.98351,2e-05,2.99222]
[1779490127200,32.92,75669.74,0.0,-0.98349,2e-05,2.99459]
[1779490132236,32.92,75670.83,0.0,-0.98348,2e-05,2.99735]
[1779490137271,32.92,75671.54,0.0,-0.98347,2e-05,2.99909]
[1779490142306,32.92,75673.86,0.0,-0.98343,2e-05,3.0052]
[1779490147377,32.92,75675.99,0.0,-0.98339,2e-05,3.01077]
[1779490153415,32.92,75676.51,0.0,-0.98338,2e-05,3.01194]
[1779490158451,32.92,75677.81,0.0,-0.98336,2e-05,3.01528]
[1779490163493,32.92,75677.38,0.0,-0.98337,2e-05,3.01391]
[1779490166510,32.92,75683.62,0.0,-0.98326,2e-05,3.03074]
[1779490168525,32.92,75685.09,0.0,-0.98324,2e-05,3.0346]
[1779490173558,32.92,75687.71,0.0,-0.98321,2e-05,3.03963]
[1779490178594,32.92,75686.67,0.0,-0.98323,2e-05,3.03634]
[1779490183630,32.92,75683.55,0.0,-0.98328,2e-05,3.02743]
[1779490188664,32.91,75684.77,0.0,-0.98327,2e-05,3.03036]
[1779490191686,32.91,75695.09,0.0,-0.98309,2e-05,3.05822]
[1779490196722,32.91,75697.69,0.0,-0.98305,2e-05,3.0647]
[1779490201769,32.91,75700.44,0.0,-0.983,2e-05,3.07156]
[1779490202775,32.91,75694.74,0.0,-0.9831,2e-05,3.05577]
[1779490203781,32.91,75688.88,0.0,-0.98321,2e-05,3.03964]
[1779490208816,32.91,75690.46,0.0,-0.98318,2e-05,3.04355]
[1779490213851,32.91,75691.49,0.0,-0.98317,2e-05,3.04595]
[1779490215866,32.91,75685.57,0.0,-0.98327,2e-05,3.02963]
[1779490218886,32.91,75690.04,0.0,-0.98319,2e-05,3.04162]
[1779490223922,32.91,75689.95,0.0,-0.9832,2e-05,3.04094]
[1779490228958,32.9,75691.48,0.0,-0.98318,2e-05,3.04464]
[1779490236021,32.9,75689.54,0.0,-0.98322,2e-05,3.03698]
[1779490241042,32.9,75690.29,0.0,-0.98321,2e-05,3.0386]
[1779490246078,32.9,75691.19,0.0,-0.9832,2e-05,3.04065]
[1779490251112,32.9,75694.0,0.0,-0.98315,2e-05,3.04788]
[1779490256164,32.9,75692.15,0.0,-0.98319,2e-05,3.04241]
[1779490261183,32.9,75692.71,0.0,-0.98318,2e-05,3.04355]
[1779490266235,32.9,75694.28,0.0,-0.98316,2e-05,3.04744]
[1779490269239,32.9,75688.12,0.0,-0.98326,2e-05,3.03036]
[1779490274275,32.9,75689.12,0.0,-0.98325,2e-05,3.03282]
[1779490279308,32.9,75690.08,0.0,-0.98323,2e-05,3.03517]
[1779490284344,32.89,75689.69,0.0,-0.98324,2e-05,3.03384]
[1779490289381,32.89,75691.16,0.0,-0.98322,2e-05,3.03761]
[1779490294415,32.89,75693.39,0.0,-0.98319,2e-05,3.04165]
[1779490299451,32.89,75691.52,0.0,-0.98323,2e-05,3.03624]
[1779490304486,32.89,75695.58,0.0,-0.98316,2e-05,3.04706]
[1779490309522,32.89,75696.77,0.0,-0.98314,2e-05,3.04999]
[1779490314556,32.89,75700.74,0.0,-0.98307,2e-05,3.06051]
[1779490318584,32.89,75691.63,0.0,-0.98323,2e-05,3.03517]
[1779490319591,32.89,75688.08,0.0,-0.98329,2e-05,3.02543]
[1779490322612,32.89,75681.2,0.0,-0.98341,2e-05,3.00665]
[1779490327647,32.89,75685.79,0.0,-0.98333,2e-05,3.01909]
[1779490332683,32.89,75689.26,0.0,-0.98328,2e-05,3.02839]
[1779490336711,32.89,75690.96,0.0,-0.98325,2e-05,3.03282]
[1779490341747,32.89,75688.96,0.0,-0.98328,2e-05,3.02706]
[1779490346782,32.89,75687.48,0.0,-0.98331,2e-05,3.02273]
[1779490352824,32.89,75685.91,0.0,-0.98335,2e-05,3.01631]
[1779490357859,32.89,75683.81,0.0,-0.98339,2e-05,3.01034]
[1779490366945,32.88,75683.17,0.0,-0.9834,2e-05,3.00818]
[1779490374979,32.88,75681.61,0.0,-0.98343,2e-05,3.00358]
[1779490383037,32.88,75680.6,0.0,-0.98345,2e-05,3.00049]
[1779490388071,32.88,75679.26,0.0,-0.98348,2e-05,2.99665]
[1779490393107,32.88,75678.42,0.0,-0.98349,2e-05,2.9942]
[1779490398143,32.88,75678.28,0.0,-0.98349,2e-05,2.99364]
[1779490399150,32.88,75671.04,0.0,-0.98362,2e-05,2.9741]
[1779490400156,32.88,75660.65,0.0,-0.98379,2e-05,2.94629]
[1779490405191,32.88,75661.29,0.0,-0.98378,2e-05,2.94823]
[1779490409219,32.88,75666.46,0.0,-0.98369,2e-05,2.96223]
[1779490414253,32.88,75666.29,0.0,-0.9837,2e-05,2.9602]
[1779490419289,32.88,75672.45,0.0,-0.9836,2e-05,2.97692]
[1779490424325,32.88,75673.36,0.0,-0.98358,2e-05,2.97944]
[1779490426339,32.88,75680.27,0.0,-0.98346,2e-05,2.99812]
[1779490428352,32.88,75682.82,0.0,-0.98342,2e-05,3.00498]
[1779490433387,32.88,75679.99,0.0,-0.98347,2e-05,2.99713]
[1779490435401,32.88,75677.16,0.0,-0.98352,2e-05,2.98944]
[1779490440437,32.88,75677.97,0.0,-0.98351,2e-05,2.99156]
[1779490445473,32.88,75681.33,0.0,-0.98345,2e-05,3.0005]
[1779490447487,32.88,75673.83,0.0,-0.98358,2e-05,2.98018]
[1779490452522,32.88,75673.49,0.0,-0.98358,2e-05,2.97929]
[1779490457557,32.88,75671.18,0.0,-0.98362,2e-05,2.97315]
[1779490462592,32.88,75672.4,0.0,-0.9836,2e-05,2.97654]
[1779490467627,32.88,75675.48,0.0,-0.98355,2e-05,2.98493]
[1779490470648,32.88,75681.21,0.0,-0.98345,2e-05,3.00042]
[1779490475683,32.88,75681.43,0.0,-0.98346,2e-05,2.99919]
[1779490481725,32.88,75681.23,0.0,-0.98346,2e-05,2.99852]
[1779490486761,32.88,75676.46,0.0,-0.98354,2e-05,2.98554]
[1779490491796,32.88,75676.73,0.0,-0.98354,2e-05,2.98627]
[1779490496832,32.88,75673.6,0.0,-0.98359,2e-05,2.9779]
[1779490501868,32.88,75674.97,0.0,-0.98357,2e-05,2.98167]
[1779490506902,32.88,75669.88,0.0,-0.98365,2e-05,2.96801]
[1779490507908,32.88,75671.03,0.0,-0.98363,2e-05,2.97114]
[1779490512943,32.88,75671.36,0.0,-0.98364,2e-05,2.96954]
[1779490518018,32.86,75672.61,0.0,-0.98366,2e-05,2.96786]
[1779490524044,32.85,75672.85,0.0,-0.98368,2e-05,2.96432]
[1779490530077,32.84,75670.1,0.0,-0.98376,2e-05,2.95119]
[1779490537127,32.83,75668.12,0.0,-0.98384,2e-05,2.93855]
[1779490542162,32.82,75666.19,0.0,-0.9839,2e-05,2.92943]
[1779490547197,32.81,75666.47,0.0,-0.98392,2e-05,2.92624]
[1779490552233,32.8,75668.06,0.0,-0.98392,2e-05,2.92656]
[1779490558298,32.79,75666.29,0.0,-0.98398,2e-05,2.91718]
[1779490563316,32.78,75659.88,0.0,-0.98411,2e-05,2.89638]
[1779490568349,32.77,75658.88,0.0,-0.98415,2e-05,2.89009]
[1779490573388,32.76,75659.98,0.0,-0.98415,2e-05,2.88938]
[1779490574392,32.76,75666.34,0.0,-0.98405,2e-05,2.90546]
[1779490576405,32.76,75671.55,0.0,-0.98397,2e-05,2.91776]
[1779490587483,32.73,75672.36,0.0,-0.98401,2e-05,2.91154]
[1779490588490,32.73,75666.24,0.0,-0.98412,2e-05,2.89455]
[1779490589497,32.73,75664.21,0.0,-0.98416,2e-05,2.88847]
[1779490594531,32.72,75663.78,0.0,-0.9842,2e-05,2.88215]
[1779490601581,32.71,75667.51,0.0,-0.98417,2e-05,2.88718]
[1779490605608,32.7,75672.34,0.0,-0.9841,2e-05,2.89716]
[1779490607624,32.7,75678.99,0.0,-0.984,2e-05,2.9134]
[1779490612658,32.69,75682.2,0.0,-0.98397,2e-05,2.91828]
[1779490617693,32.68,75683.22,0.0,-0.98398,2e-05,2.91728]
[1779490622729,32.67,75682.27,0.0,-0.98402,2e-05,2.91109]
[1779490627763,32.67,75682.79,0.0,-0.98403,2e-05,2.90886]
[1779490632797,32.66,75687.24,0.0,-0.98398,2e-05,2.91711]
[1779490637834,32.65,75685.9,0.0,-0.98403,2e-05,2.90989]
[1779490639846,32.64,75680.83,0.0,-0.98412,2e-05,2.89497]
[1779490644881,32.64,75679.43,0.0,-0.98417,2e-05,2.8878]
[1779490649917,32.63,75681.44,0.0,-0.98415,2e-05,2.88971]
[1779490654953,32.62,75680.79,0.0,-0.9842,2e-05,2.88289]
[1779490659987,32.61,75680.03,0.0,-0.98423,2e-05,2.87754]
[1779490665022,32.6,75680.64,0.0,-0.98424,2e-05,2.87584]
[1779490670062,32.6,75681.23,0.0,-0.98425,2e-05,2.87411]
[1779490674086,32.59,75675.4,0.0,-0.98437,2e-05,2.85613]
[1779490676100,32.59,75673.78,0.0,-0.9844,2e-05,2.85064]
[1779490683149,32.57,75675.93,0.0,-0.9844,2e-05,2.85139]
[1779490688217,32.57,75674.88,0.0,-0.98443,2e-05,2.84562]
[1779490693219,32.56,75675.69,0.0,-0.98444,2e-05,2.84477]
[1779490697247,32.55,75680.82,0.0,-0.98437,2e-05,2.85586]
[1779490702282,32.55,75681.2,0.0,-0.98438,2e-05,2.85381]
[1779490707317,32.54,75678.78,0.0,-0.98444,2e-05,2.84447]
[1779490715373,32.53,75679.1,0.0,-0.98447,2e-05,2.839]
[1779490725440,32.51,75679.17,0.0,-0.98451,2e-05,2.83352]
[1779490730477,32.51,75681.24,0.0,-0.98449,2e-05,2.83615]
[1779490735513,32.5,75682.02,0.0,-0.9845,2e-05,2.83538]
[1779490740547,32.49,75680.62,0.0,-0.98454,2e-05,2.82897]
[1779490745583,32.49,75677.54,0.0,-0.98461,2e-05,2.81824]
[1779490750618,32.48,75677.76,0.0,-0.98462,2e-05,2.81619]
[1779490755653,32.48,75677.68,0.0,-0.98464,2e-05,2.8134]
[1779490762702,32.47,75677.38,0.0,-0.98466,2e-05,2.80904]
[1779490767737,32.46,75678.21,0.0,-0.98467,2e-05,2.80869]
[1779490772774,32.45,75677.7,0.0,-0.9847,2e-05,2.80321]
[1779490777809,32.45,75676.01,0.0,-0.98474,2e-05,2.7964]
[1779490782844,32.44,75675.82,0.0,-0.98476,2e-05,2.79353]
[1779490788887,32.44,75676.99,0.0,-0.98476,2e-05,2.79374]
[1779490795937,32.43,75675.03,0.0,-0.98481,2e-05,2.78542]
[1779490800973,32.42,75678.77,0.0,-0.98477,2e-05,2.79286]
[1779490802988,32.42,75688.91,0.0,-0.98461,2e-05,2.81836]
[1779490803994,32.42,75690.83,0.0,-0.98458,2e-05,2.82288]
[1779490810079,32.41,75691.67,0.0,-0.98458,2e-05,2.82196]
[1779490816079,32.4,75689.7,0.0,-0.98464,2e-05,2.81371]
[1779490818095,32.4,75697.78,0.0,-0.98451,2e-05,2.83387]
[1779490819103,32.4,75703.9,0.0,-0.98441,2e-05,2.84946]
[1779490820152,32.4,75706.87,0.0,-0.98437,2e-05,2.85674]
[1779490825146,32.39,75705.69,0.0,-0.9844,2e-05,2.85069]
[1779490830179,32.38,75710.63,0.0,-0.98434,2e-05,2.86079]
[1779490835214,32.38,75712.12,0.0,-0.98434,2e-05,2.85997]
[1779490840249,32.37,75713.73,0.0,-0.98434,2e-05,2.86111]
[1779490843272,32.36,75719.16,0.0,-0.98426,2e-05,2.87365]
[1779490847300,32.36,75726.2,0.0,-0.98416,2e-05,2.88983]
[1779490852335,32.35,75726.02,0.0,-0.98418,2e-05,2.88605]
[1779490857368,32.29,75724.81,0.0,-0.98437,2e-05,2.85629]
[1779490862405,32.28,75724.58,0.0,-0.98439,2e-05,2.85326]
[1779490867438,32.21,75723.56,0.0,-0.98459,2e-05,2.82118]
[1779490872474,32.15,75723.17,0.0,-0.98477,2e-05,2.79413]
[1779490877509,32.12,75722.67,0.0,-0.98484,2e-05,2.78171]
[1779490883551,32.11,75721.95,0.0,-0.98487,2e-05,2.77701]
[1779490890643,32.11,75722.51,0.0,-0.98489,2e-05,2.7752]
[1779490896647,32.1,75719.1,0.0,-0.98497,2e-05,2.76198]
[1779490901682,32.09,75715.67,0.0,-0.98504,2e-05,2.75097]
[1779490906717,32.09,75714.49,0.0,-0.98507,2e-05,2.74585]
[1779490911752,32.08,75714.55,0.0,-0.98508,2e-05,2.74398]
[1779490916786,32.08,75718.03,0.0,-0.98504,2e-05,2.75097]
[1779490921828,32.07,75718.36,0.0,-0.98504,2e-05,2.74975]
[1779490924844,32.07,75723.15,0.0,-0.98497,2e-05,2.76091]
[1779490929879,32.07,75720.31,0.0,-0.98503,2e-05,2.75134]
[1779490935921,32.06,75720.13,0.0,-0.98505,2e-05,2.74835]
[1779490940956,32.05,75717.48,0.0,-0.98511,2e-05,2.73941]
[1779490945991,32.05,75712.71,0.0,-0.9852,2e-05,2.72512]
[1779490951069,32.05,75711.52,0.0,-0.98524,2e-05,2.71855]
[1779490959081,32.04,75712.88,0.0,-0.98524,2e-05,2.7191]
[1779490964118,32.03,75714.07,0.0,-0.98523,2e-05,2.72032]
[1779490969154,32.03,75716.33,0.0,-0.9852,2e-05,2.72426]
[1779490975194,32.02,75715.56,0.0,-0.98523,2e-05,2.72004]
[1779490980230,32.02,75714.32,0.0,-0.98526,2e-05,2.71501]
[1779490985264,32.01,75712.66,0.0,-0.9853,2e-05,2.70894]
[1779490990299,32.01,75714.55,0.0,-0.98528,2e-05,2.71199]
[1779490995338,32.01,75717.42,0.0,-0.98523,2e-05,2.72086]
[1779491000373,32.02,75720.78,0.0,-0.98516,2e-05,2.73177]
[1779491005408,32.02,75724.8,0.0,-0.98508,2e-05,2.74434]
[1779491010443,32.03,75729.36,0.0,-0.98499,2e-05,2.7583]
[1779491013465,32.02,75736.04,0.0,-0.98492,2e-05,2.76942]
[1779491014471,32.01,75737.33,0.0,-0.98491,2e-05,2.77121]
[1779491019509,31.92,75740.97,0.0,-0.98509,2e-05,2.74356]
[1779491024542,31.81,75744.13,0.0,-0.98533,2e-05,2.70484]
[1779491029577,31.76,75742.77,0.0,-0.98547,2e-05,2.6819]
[1779491036627,31.65,75743.34,0.0,-0.98575,2e-05,2.63879]
[1779491041723,31.65,75739.06,0.0,-0.98582,2e-05,2.6272]
[1779491047708,31.63,75737.96,0.0,-0.98588,2e-05,2.61749]
[1779491052743,31.62,75739.53,0.0,-0.98589,2e-05,2.61617]
[1779491058787,31.61,75739.31,0.0,-0.98592,2e-05,2.61002]
[1779491064827,31.59,75739.66,0.0,-0.98595,2e-05,2.60597]
[1779491068855,31.59,75724.71,0.0,-0.98619,2e-05,2.56646]
[1779491073892,31.59,75727.3,0.0,-0.98616,2e-05,2.57128]
[1779491077918,31.59,75736.11,0.0,-0.98603,2e-05,2.59323]
[1779491082954,31.59,75734.69,0.0,-0.98605,2e-05,2.58939]
[1779491087991,31.59,75733.69,0.0,-0.98607,2e-05,2.58663]
[1779491095064,31.59,75734.67,0.0,-0.98606,2e-05,2.58871]
[1779491102112,31.59,75734.69,0.0,-0.98606,2e-05,2.5884]
[1779491110168,31.58,75733.94,0.0,-0.98607,2e-05,2.58612]
[1779491115204,31.58,75738.15,0.0,-0.98601,2e-05,2.59644]
[1779491120239,31.58,75743.59,0.0,-0.98593,2e-05,2.60978]
[1779491125273,31.58,75743.61,0.0,-0.98593,2e-05,2.60938]
[1779491129301,31.58,75738.29,0.0,-0.98601,2e-05,2.5956]
[1779491130309,31.58,75733.51,0.0,-0.98609,2e-05,2.58353]
[1779491131316,31.58,75732.97,0.0,-0.98611,2e-05,2.58011]
[1779491136351,31.57,75734.92,0.0,-0.98609,2e-05,2.58256]
[1779491142392,31.57,75734.73,0.0,-0.9861,2e-05,2.58178]
[1779491146422,31.57,75742.56,0.0,-0.98598,2e-05,2.60122]
[1779491147429,31.57,75743.53,0.0,-0.98596,2e-05,2.60357]
[1779491152471,31.57,75746.4,0.0,-0.98592,2e-05,2.61029]
[1779491157506,31.57,75743.56,0.0,-0.98597,2e-05,2.60252]
[1779491162572,31.56,75742.71,0.0,-0.98602,2e-05,2.59474]
[1779491167576,31.54,75745.45,0.0,-0.98601,2e-05,2.59609]
[1779491169590,31.54,75745.89,0.0,-0.98602,2e-05,2.59473]
[1779491171605,31.53,75740.29,0.0,-0.98612,2e-05,2.57862]
[1779491176641,31.53,75741.66,0.0,-0.9861,2e-05,2.58163]
[1779491182712,31.52,75744.09,0.0,-0.98608,2e-05,2.5844]
[1779491187717,31.51,75745.4,0.0,-0.98608,2e-05,2.58433]
[1779491192752,31.51,75742.97,0.0,-0.98613,2e-05,2.57615]
[1779491201814,31.51,75742.45,0.0,-0.98615,2e-05,2.57407]
[1779491204836,31.51,75738.31,0.0,-0.98621,2e-05,2.56354]
[1779491205845,31.51,75733.65,0.0,-0.98628,2e-05,2.55189]
[1779491210878,31.51,75733.41,0.0,-0.98629,2e-05,2.5512]
[1779491215913,31.51,75731.97,0.0,-0.98631,2e-05,2.54754]
[1779491220948,31.51,75728.96,0.0,-0.98635,2e-05,2.54006]
[1779491224976,31.51,75721.39,0.0,-0.98647,2e-05,2.52138]
[1779491232026,31.51,75720.85,0.0,-0.98648,2e-05,2.52021]
[1779491237062,31.51,75718.62,0.0,-0.98651,2e-05,2.51486]
[1779491243133,31.51,75718.9,0.0,-0.9865,2e-05,2.51571]
[1779491248142,31.51,75721.32,0.0,-0.98647,2e-05,2.52178]
[1779491253204,31.51,75719.96,0.0,-0.98649,2e-05,2.51696]
[1779491259220,31.51,75719.37,0.0,-0.9865,2e-05,2.51564]
[1779491264255,31.51,75719.06,0.0,-0.98651,2e-05,2.51499]
[1779491272318,31.51,75719.0,0.0,-0.98651,2e-05,2.51502]
[1779491277346,31.51,75715.01,0.0,-0.98657,2e-05,2.50537]
[1779491282383,31.51,75716.77,0.0,-0.98654,2e-05,2.50986]
[1779491287417,31.51,75716.22,0.0,-0.98655,2e-05,2.50863]
[1779491292452,31.51,75716.38,0.0,-0.98654,2e-05,2.50915]
[1779491297488,31.51,75716.46,0.0,-0.98654,2e-05,2.50945]
[1779491302521,31.51,75716.55,0.0,-0.98654,2e-05,2.50978]
[1779491307561,31.51,75726.42,0.0,-0.98639,2e-05,2.5342]
[1779491308565,31.51,75735.62,0.0,-0.98625,2e-05,2.55702]
[1779491309573,31.51,75736.81,0.0,-0.98623,2e-05,2.55993]
[1779491314608,31.51,75732.89,0.0,-0.9863,2e-05,2.54839]
[1779491319643,31.51,75737.45,0.0,-0.98623,2e-05,2.55953]
[1779491324678,31.51,75739.89,0.0,-0.9862,2e-05,2.56539]
[1779491327701,31.51,75746.16,0.0,-0.9861,2e-05,2.58095]
[1779491329715,31.51,75751.85,0.0,-0.98601,2e-05,2.59512]
[1779491334750,31.51,75752.36,0.0,-0.98601,2e-05,2.59591]
[1779491339784,31.51,75753.06,0.0,-0.986,2e-05,2.59715]
[1779491344820,31.51,75750.96,0.0,-0.98604,2e-05,2.59141]
[1779491349855,31.51,75751.09,0.0,-0.98604,2e-05,2.59122]
[1779491354890,31.51,75749.54,0.0,-0.98606,2e-05,2.58692]
[1779491357912,31.5,75760.89,0.0,-0.9859,2e-05,2.61322]
[1779491359925,31.5,75755.69,0.0,-0.98599,2e-05,2.59879]
[1779491364961,31.49,75759.13,0.0,-0.98595,2e-05,2.60506]
[1779491369995,31.48,75764.02,0.0,-0.98589,2e-05,2.61494]
[1779491372012,31.48,75769.82,0.0,-0.98582,2e-05,2.62574]
[1779491377046,31.46,75774.08,0.0,-0.9858,2e-05,2.63005]
[1779491382081,31.45,75777.63,0.0,-0.98578,2e-05,2.6329]
[1779491387116,31.44,75778.85,0.0,-0.98578,2e-05,2.63303]
[1779491391143,31.44,75784.67,0.0,-0.98569,2e-05,2.6474]
[1779491393158,31.44,75779.04,0.0,-0.98578,2e-05,2.63272]
[1779491398193,31.44,75779.8,0.0,-0.98577,2e-05,2.63405]
[1779491403230,31.43,75779.57,0.0,-0.98578,2e-05,2.63287]
[1779491405243,31.43,75783.6,0.0,-0.98572,2e-05,2.6429]
[1779491410277,31.43,75785.29,0.0,-0.9857,2e-05,2.64648]
[1779491414306,31.43,75790.65,0.0,-0.98561,2e-05,2.65963]
[1779491419339,31.43,75791.89,0.0,-0.9856,2e-05,2.66191]
[1779491424401,31.43,75795.84,0.0,-0.98554,2e-05,2.67123]
[1779491429411,31.42,75795.29,0.0,-0.98556,2e-05,2.66884]
[1779491432431,31.42,75800.08,0.0,-0.98549,2e-05,2.67901]
[1779491437466,31.42,75801.17,0.0,-0.98548,2e-05,2.68072]
[1779491444543,31.42,75800.03,0.0,-0.98551,2e-05,2.67621]
[1779491449549,31.41,75798.41,0.0,-0.98554,2e-05,2.67094]
[1779491454585,31.41,75799.64,0.0,-0.98553,2e-05,2.67309]
[1779491457606,31.41,75801.52,0.0,-0.9855,2e-05,2.6773]
[1779491462641,31.41,75797.81,0.0,-0.98557,2e-05,2.6666]
[1779491465676,31.4,75796.37,0.0,-0.98562,2e-05,2.65882]
[1779491467688,31.39,75790.68,0.0,-0.98573,2e-05,2.64051]
[1779491471716,31.37,75784.24,0.0,-0.98587,2e-05,2.61771]
[1779491472723,31.37,75782.5,0.0,-0.9859,2e-05,2.61314]
[1779491475747,31.37,75778.44,0.0,-0.98597,2e-05,2.60249]
[1779491480779,31.37,75779.11,0.0,-0.98596,2e-05,2.60372]
[1779491485815,31.37,75769.87,0.0,-0.98611,2e-05,2.5799]
[1779491486821,31.37,75762.94,0.0,-0.98622,2e-05,2.56244]
[1779491487830,31.37,75762.94,0.0,-0.98622,2e-05,2.5612]
[1779491492864,31.35,75767.33,0.0,-0.9862,2e-05,2.56446]
[1779491499913,31.34,75767.74,0.0,-0.98621,2e-05,2.56311]
[1779491504973,31.34,75770.07,0.0,-0.98619,2e-05,2.56657]
[1779491510991,31.32,75771.57,0.0,-0.98621,2e-05,2.56311]
[1779491519048,31.29,75773.41,0.0,-0.98625,2e-05,2.55707]
[1779491524081,31.28,75774.3,0.0,-0.98627,2e-05,2.55342]
[1779491529117,31.27,75775.16,0.0,-0.98629,2e-05,2.55097]
[1779491535184,31.26,75775.28,0.0,-0.9863,2e-05,2.54925]
[1779491545254,31.26,75776.27,0.0,-0.98628,2e-05,2.55237]
[1779491550264,31.26,75779.74,0.0,-0.98622,2e-05,2.56138]
[1779491553285,31.27,75784.65,0.0,-0.98616,2e-05,2.57229]
[1779491558319,31.27,75781.7,0.0,-0.9862,2e-05,2.56506]
[1779491563353,31.25,75784.52,0.0,-0.98619,2e-05,2.56745]
[1779491568389,31.24,75783.71,0.0,-0.98624,2e-05,2.55949]
[1779491573424,31.22,75783.74,0.0,-0.98627,2e-05,2.55373]
[1779491578458,31.21,75783.6,0.0,-0.98631,2e-05,2.54759]
[1779491583494,31.2,75781.47,0.0,-0.98638,2e-05,2.53656]
[1779491588528,31.18,75784.14,0.0,-0.98637,2e-05,2.53762]
[1779491593564,31.17,75783.94,0.0,-0.98641,2e-05,2.5315]
[1779491598601,31.15,75782.95,0.0,-0.98646,2e-05,2.52348]
[1779491603634,31.14,75783.43,0.0,-0.98649,2e-05,2.51921]
[1779491609676,31.12,75783.29,0.0,-0.98653,2e-05,2.51237]
[1779491615750,31.11,75780.78,0.0,-0.98661,2e-05,2.49821]
[1779491620753,31.1,75780.6,0.0,-0.98663,2e-05,2.495]
[1779491625791,31.1,75782.87,0.0,-0.98659,2e-05,2.50155]
[1779491630827,31.11,75784.31,0.0,-0.98657,2e-05,2.50599]
[1779491634860,31.11,75795.59,0.0,-0.98639,2e-05,2.53479]
[1779491635890,31.11,75797.14,0.0,-0.98637,2e-05,2.5388]
[1779491640902,31.11,75796.11,0.0,-0.98638,2e-05,2.53678]
[1779491641908,31.11,75789.94,0.0,-0.98647,2e-05,2.52146]
[1779491642915,31.11,75786.13,0.0,-0.98653,2e-05,2.5121]
[1779491644934,31.11,75781.42,0.0,-0.9866,2e-05,2.50071]
[1779491649973,31.11,75782.85,0.0,-0.98657,2e-05,2.50509]
[1779491656030,31.12,75782.54,0.0,-0.98657,2e-05,2.50532]
[1779491661046,31.12,75780.49,0.0,-0.9866,2e-05,2.50105]
[1779491666081,31.12,75783.16,0.0,-0.98655,2e-05,2.50851]
[1779491671116,31.12,75786.14,0.0,-0.98651,2e-05,2.51512]
[1779491676155,31.12,75786.63,0.0,-0.9865,2e-05,2.51719]
[1779491681191,31.13,75785.97,0.0,-0.9865,2e-05,2.51625]
[1779491686252,31.13,75788.73,0.0,-0.98645,2e-05,2.52381]
[1779491691256,31.13,75792.52,0.0,-0.98639,2e-05,2.53379]
[1779491696291,31.13,75794.25,0.0,-0.98636,2e-05,2.53875]
[1779491701326,31.13,75793.5,0.0,-0.98637,2e-05,2.53738]
[1779491706392,31.13,75792.97,0.0,-0.98638,2e-05,2.53654]
[1779491710389,31.13,75798.96,0.0,-0.98628,2e-05,2.55192]
[1779491715423,31.13,75797.71,0.0,-0.9863,2e-05,2.54913]
[1779491721465,31.14,75796.88,0.0,-0.98631,2e-05,2.54747]
[1779491726501,31.14,75794.4,0.0,-0.98635,2e-05,2.54161]
[1779491731536,31.14,75793.84,0.0,-0.98636,2e-05,2.53902]
[1779491736571,31.14,75792.6,0.0,-0.98638,2e-05,2.53632]
[1779491741606,31.14,75791.55,0.0,-0.98639,2e-05,2.53408]
[1779491746642,31.14,75792.5,0.0,-0.98637,2e-05,2.53684]
[1779491751676,31.14,75790.36,0.0,-0.9864,2e-05,2.53188]
[1779491756714,31.14,75786.13,0.0,-0.98647,2e-05,2.52176]
[1779491758726,31.14,75784.12,0.0,-0.98649,2e-05,2.51697]
[1779491760740,31.14,75777.08,0.0,-0.9866,2e-05,2.49973]
[1779491761747,31.14,75775.25,0.0,-0.98663,2e-05,2.49535]
[1779491766813,31.15,75777.28,0.0,-0.98659,2e-05,2.50117]
[1779491773831,31.15,75777.28,0.0,-0.98658,2e-05,2.50226]
[1779491777860,31.15,75770.09,0.0,-0.98669,2e-05,2.48511]
[1779491778866,31.15,75768.6,0.0,-0.98671,2e-05,2.48163]
[1779491783902,31.15,75765.53,0.0,-0.98675,2e-05,2.4751]
[1779491786954,31.15,75759.4,0.0,-0.98684,1e-05,2.46074]
[1779491789945,31.16,75758.21,0.0,-0.98685,1e-05,2.45855]
[1779491794981,31.16,75751.43,0.0,-0.98695,1e-05,2.44176]
[1779491795989,31.16,75750.33,0.0,-0.98697,1e-05,2.43936]
[1779491801025,31.16,75745.49,0.0,-0.98703,1e-05,2.42906]
[1779491804046,31.17,75736.26,0.0,-0.98716,1e-05,2.40768]
[1779491805053,31.17,75731.73,0.0,-0.98722,1e-05,2.39714]
[1779491808075,31.17,75729.12,0.0,-0.98726,1e-05,2.39191]
[1779491813109,31.17,75729.31,0.0,-0.98724,1e-05,2.39405]
[1779491818144,31.18,75730.53,0.0,-0.98722,1e-05,2.39858]
[1779491823180,31.18,75734.79,0.0,-0.98714,1e-05,2.41037]
[1779491829221,31.19,75733.95,0.0,-0.98715,1e-05,2.41007]
[1779491834256,31.19,75735.08,0.0,-0.98712,1e-05,2.41416]
[1779491839298,31.19,75734.25,0.0,-0.98712,1e-05,2.41351]
[1779491846342,31.2,75736.95,0.0,-0.98707,1e-05,2.42186]
[1779491851377,31.2,75735.79,0.0,-0.98709,1e-05,2.41887]
[1779491856409,31.21,75735.76,0.0,-0.98708,1e-05,2.42016]
[1779491860437,31.21,75729.61,0.0,-0.98716,1e-05,2.40646]
[1779491866479,31.21,75732.07,0.0,-0.98712,1e-05,2.41404]
[1779491871515,31.22,75726.97,0.0,-0.98718,1e-05,2.40348]
[1779491876549,31.22,75728.59,0.0,-0.98715,1e-05,2.40874]
[1779491882594,31.22,75726.91,0.0,-0.98717,1e-05,2.40636]
[1779491887627,31.23,75721.89,0.0,-0.98723,1e-05,2.39574]
[1779491892661,31.23,75719.12,0.0,-0.98726,1e-05,2.39066]
[1779491897756,31.24,75718.56,0.0,-0.98726,1e-05,2.39087]
[1779491903742,31.24,75720.81,0.0,-0.98721,1e-05,2.39811]
[1779491908777,31.24,75725.79,0.0,-0.98713,1e-05,2.4115]
[1779491913813,31.25,75727.96,0.0,-0.9871,1e-05,2.41665]
[1779491919854,31.25,75728.84,0.0,-0.98708,1e-05,2.42047]
[1779491924889,31.26,75729.56,0.0,-0.98706,1e-05,2.42362]
[1779491930931,31.26,75730.17,0.0,-0.98704,1e-05,2.42676]
[1779491934958,31.26,75723.74,0.0,-0.98713,1e-05,2.41242]
[1779491936973,31.26,75721.94,0.0,-0.98715,1e-05,2.4087]
[1779491940008,31.27,75716.81,0.0,-0.98722,1e-05,2.39736]
[1779491945029,31.27,75713.59,0.0,-0.98725,1e-05,2.39132]
[1779491947043,31.27,75705.61,0.0,-0.98736,1e-05,2.37302]
[1779491948050,31.27,75704.8,0.0,-0.98737,1e-05,2.37146]
[1779491953085,31.28,75698.04,0.0,-0.98746,1e-05,2.35727]
[1779491958179,31.28,75696.47,0.0,-0.98747,1e-05,2.35542]
[1779491964170,31.29,75690.44,0.0,-0.98754,1e-05,2.34346]
[1779491966184,31.3,75688.39,0.0,-0.98755,1e-05,2.34292]
[1779491971219,31.32,75684.57,0.0,-0.98755,1e-05,2.34151]
[1779491976254,31.34,75680.15,0.0,-0.98758,1e-05,2.33664]
[1779491982296,31.34,75684.54,0.0,-0.98751,1e-05,2.34922]
[1779491986323,31.35,75689.93,0.0,-0.98742,1e-05,2.36339]
[1779491987331,31.35,75695.28,0.0,-0.98734,1e-05,2.37637]
[1779491988338,31.36,75694.65,0.0,-0.98733,1e-05,2.3782]
[1779491993375,31.4,75693.73,0.0,-0.98724,1e-05,2.39194]
[1779491998472,31.42,75692.61,0.0,-0.98722,1e-05,2.39622]
[1779492004453,31.43,75691.28,0.0,-0.98721,1e-05,2.39754]
[1779492010493,31.44,75694.98,0.0,-0.98713,1e-05,2.41015]
[1779492015528,31.45,75695.06,0.0,-0.9871,1e-05,2.41521]
[1779492020563,31.46,75699.24,0.0,-0.98701,1e-05,2.43003]
[1779492022577,31.49,75705.55,0.0,-0.98685,1e-05,2.45552]
[1779492025598,31.5,75708.69,0.0,-0.98679,1e-05,2.46581]
[1779492031642,31.51,75708.85,0.0,-0.98676,1e-05,2.46994]
[1779492035671,31.52,75702.25,0.0,-0.98683,1e-05,2.45833]
[1779492041709,31.54,75699.57,0.0,-0.98684,1e-05,2.45718]
[1779492046747,31.55,75703.38,0.0,-0.98676,1e-05,2.47076]
[1779492051780,31.56,75704.51,0.0,-0.98671,1e-05,2.47778]
[1779492058942,31.57,75705.51,0.0,-0.98666,1e-05,2.48615]
[1779492064871,31.59,75705.91,0.0,-0.98663,1e-05,2.49213]
[1779492069906,31.6,75705.05,0.0,-0.98661,1e-05,2.49417]
[1779492074941,31.61,75705.77,0.0,-0.98658,1e-05,2.50006]
[1779492081990,31.62,75706.81,0.0,-0.98654,2e-05,2.50619]
[1779492087029,31.62,75700.59,0.0,-0.98662,1e-05,2.49225]
[1779492089165,31.62,75685.19,0.0,-0.98685,1e-05,2.45591]
[1779492090052,31.62,75685.19,0.0,-0.98684,1e-05,2.45607]
[1779492091060,31.62,75683.35,0.0,-0.98688,1e-05,2.45031]
[1779492093073,31.63,75689.79,0.0,-0.98677,1e-05,2.468]
[1779492094079,31.63,75700.44,0.0,-0.98661,1e-05,2.49402]
[1779492095091,31.63,75700.14,0.0,-0.98661,1e-05,2.49341]
[1779492097101,31.63,75694.86,0.0,-0.98669,1e-05,2.48082]
[1779492099235,31.63,75689.9,0.0,-0.98676,1e-05,2.4691]
[1779492105157,31.63,75689.27,0.0,-0.98677,1e-05,2.46853]
[1779492110194,31.63,75689.35,0.0,-0.98676,1e-05,2.46948]
[1779492115228,31.64,75692.71,0.0,-0.98671,1e-05,2.47836]
[1779492117243,31.64,75693.73,0.0,-0.98669,1e-05,2.48109]
[1779492123286,31.64,75692.48,0.0,-0.9867,1e-05,2.47883]
[1779492125298,31.64,75697.75,0.0,-0.98662,1e-05,2.49188]
[1779492129447,31.64,75688.25,0.0,-0.98676,1e-05,2.46925]
[1779492130334,31.64,75688.25,0.0,-0.98676,1e-05,2.46939]
[1779492135370,31.64,75688.56,0.0,-0.98675,1e-05,2.47083]
[1779492141415,31.64,75688.52,0.0,-0.98675,1e-05,2.47154]
[1779492146454,31.65,75690.29,0.0,-0.98672,1e-05,2.4765]
[1779492151486,31.65,75689.56,0.0,-0.98673,1e-05,2.4738]
[1779492156522,31.65,75687.52,0.0,-0.98676,1e-05,2.46951]
[1779492165595,31.65,75686.97,0.0,-0.98676,1e-05,2.4694]
[1779492170630,31.65,75687.24,0.0,-0.98675,1e-05,2.47072]
[1779492176672,31.66,75687.95,0.0,-0.98674,1e-05,2.47322]
[1779492181707,31.66,75687.58,0.0,-0.98674,1e-05,2.47296]
[1779492184728,31.66,75681.16,0.0,-0.98683,1e-05,2.45788]
[1779492189869,31.66,75682.54,0.0,-0.9868,1e-05,2.46212]
[1779492195808,31.66,75684.47,0.0,-0.98677,1e-05,2.46762]
[1779492200843,31.67,75684.98,0.0,-0.98676,1e-05,2.46954]
[1779492210008,31.67,75683.49,0.0,-0.98677,1e-05,2.46721]
[1779492215949,31.67,75686.65,0.0,-0.98673,1e-05,2.47414]
[1779492220983,31.67,75686.67,0.0,-0.98672,1e-05,2.47486]
[1779492226018,31.67,75689.21,0.0,-0.98668,1e-05,2.48165]
[1779492231053,31.68,75687.48,0.0,-0.9867,1e-05,2.47807]
[1779492236088,31.68,75685.79,0.0,-0.98673,1e-05,2.47458]
[1779492242130,31.68,75684.43,0.0,-0.98674,1e-05,2.47202]
[1779492247166,31.68,75683.46,0.0,-0.98675,1e-05,2.47026]
[1779492252201,31.68,75682.2,0.0,-0.98677,1e-05,2.4678]
[1779492257234,31.68,75677.59,0.0,-0.98683,1e-05,2.45733]
[1779492263276,31.69,75675.97,0.0,-0.98685,1e-05,2.45423]
[1779492268313,31.69,75675.81,0.0,-0.98685,1e-05,2.45452]
[1779492274355,31.69,75675.63,0.0,-0.98685,1e-05,2.45337]
[1779492279390,31.69,75676.14,0.0,-0.98684,1e-05,2.45526]
[1779492284425,31.7,75676.16,0.0,-0.98683,1e-05,2.45702]
[1779492289460,31.71,75676.37,0.0,-0.9868,1e-05,2.46221]
[1779492292481,31.72,75695.66,0.0,-0.98649,2e-05,2.5118]
[1779492293487,31.72,75701.75,0.0,-0.9864,2e-05,2.52758]
[1779492294496,31.72,75711.22,0.0,-0.98625,2e-05,2.55177]
[1779492295502,31.72,75716.94,0.0,-0.98616,2e-05,2.56675]
[1779492296509,31.72,75716.64,0.0,-0.98616,2e-05,2.56677]
[1779492301544,31.73,75714.8,0.0,-0.98617,2e-05,2.56431]
[1779492305572,31.73,75709.69,0.0,-0.98625,2e-05,2.55136]
[1779492310624,31.73,75681.64,0.0,-0.98667,1e-05,2.4824]
[1779492311630,31.73,75673.58,0.0,-0.98679,1e-05,2.463]
[1779492312636,31.73,75673.83,0.0,-0.98679,1e-05,2.4637]
[1779492317673,31.73,75673.32,0.0,-0.98679,1e-05,2.46295]
[1779492322706,31.73,75674.45,0.0,-0.98677,1e-05,2.46616]
[1779492327741,31.73,75674.72,0.0,-0.98677,1e-05,2.46727]
[1779492334790,31.73,75675.03,0.0,-0.98677,1e-05,2.46712]
[1779492340926,31.73,75675.29,0.0,-0.98677,1e-05,2.46609]
[1779492347881,31.71,75675.79,0.0,-0.98681,1e-05,2.46028]
[1779492352917,31.71,75675.73,0.0,-0.98681,1e-05,2.46067]
[1779492358960,31.71,75676.22,0.0,-0.98679,1e-05,2.46259]
[1779492363993,31.72,75677.02,0.0,-0.98678,1e-05,2.46502]
[1779492369028,31.72,75685.75,0.0,-0.98665,1e-05,2.48655]
[1779492371139,31.72,75680.28,0.0,-0.98673,1e-05,2.47347]
[1779492377085,31.72,75676.85,0.0,-0.98678,1e-05,2.46577]
[1779492382120,31.72,75677.19,0.0,-0.98677,1e-05,2.46709]
[1779492387155,31.72,75678.19,0.0,-0.98675,1e-05,2.46997]
[1779492392190,31.72,75678.03,0.0,-0.98676,1e-05,2.46851]
[1779492400251,31.72,75677.0,0.0,-0.98677,1e-05,2.46678]
[1779492405287,31.71,75677.47,0.0,-0.98679,1e-05,2.46254]
[1779492410322,31.7,75677.63,0.0,-0.98682,1e-05,2.45773]
[1779492416364,31.68,75681.3,0.0,-0.98681,1e-05,2.46064]
[1779492421491,31.67,75681.1,0.0,-0.98684,1e-05,2.45525]
[1779492427440,31.65,75680.33,0.0,-0.98689,1e-05,2.44757]
[1779492432476,31.64,75676.58,0.0,-0.98697,1e-05,2.43383]
[1779492437517,31.63,75676.68,0.0,-0.987,1e-05,2.42941]
[1779492445574,31.61,75674.44,0.0,-0.98708,1e-05,2.41677]
[1779492450610,31.61,75675.98,0.0,-0.98706,1e-05,2.41921]
[1779492455643,31.61,75678.0,0.0,-0.98703,1e-05,2.42347]
[1779492460681,31.61,75678.74,0.0,-0.98701,1e-05,2.42682]
[1779492465716,31.62,75678.67,0.0,-0.98701,1e-05,2.42753]
[1779492471844,31.62,75679.15,0.0,-0.987,1e-05,2.4297]
[1779492479814,31.62,75678.26,0.0,-0.987,1e-05,2.42892]
[1779492484849,31.63,75682.34,0.0,-0.98693,1e-05,2.44091]
[1779492489884,31.64,75686.1,0.0,-0.98685,1e-05,2.45417]
[1779492494920,31.65,75687.03,0.0,-0.98681,1e-05,2.46061]
[1779492498947,31.66,75693.58,0.0,-0.98669,1e-05,2.47979]
[1779492500962,31.66,75697.54,0.0,-0.98662,1e-05,2.49103]
[1779492507004,31.67,75695.52,0.0,-0.98662,1e-05,2.49091]
[1779492512125,31.68,75692.06,0.0,-0.98665,1e-05,2.48497]
[1779492518079,31.7,75686.77,0.0,-0.9867,1e-05,2.47692]
[1779492520093,31.7,75681.96,0.0,-0.98676,1e-05,2.46692]
[1779492526138,31.72,75681.14,0.0,-0.98674,1e-05,2.47065]
[1779492532266,31.73,75678.97,0.0,-0.98674,1e-05,2.47025]
[1779492538221,31.74,75679.07,0.0,-0.98671,1e-05,2.47527]
[1779492543256,31.75,75677.71,0.0,-0.98671,1e-05,2.47593]
[1779492549297,31.76,75677.53,0.0,-0.98668,1e-05,2.48019]
[1779492554332,31.77,75675.35,0.0,-0.98669,1e-05,2.4788]
[1779492560375,31.78,75675.85,0.0,-0.98665,1e-05,2.48464]
[1779492565410,31.79,75678.67,0.0,-0.98659,1e-05,2.49526]
[1779492570445,31.8,75677.82,0.0,-0.98658,1e-05,2.49691]
[1779492575480,31.81,75677.81,0.0,-0.98656,1e-05,2.49903]
[1779492580514,31.82,75672.65,0.0,-0.98662,1e-05,2.49018]
[1779492582530,31.83,75670.76,0.0,-0.98663,1e-05,2.48711]
[1779492587563,31.84,75652.67,0.0,-0.98688,1e-05,2.44737]
[1779492588581,31.84,75643.69,0.0,-0.98701,1e-05,2.42611]
[1779492589582,31.84,75640.32,0.0,-0.98706,1e-05,2.41828]
[1779492590602,31.84,75633.4,0.0,-0.98716,1e-05,2.40195]
[1779492591596,31.84,75624.97,0.0,-0.98727,1e-05,2.38254]
[1779492592687,31.84,75621.44,0.0,-0.98732,1e-05,2.37453]
[1779492598646,31.85,75620.92,0.0,-0.9873,1e-05,2.37822]
[1779492600660,31.85,75614.49,0.0,-0.98738,1e-05,2.36444]
[1779492602675,31.86,75622.42,0.0,-0.98726,1e-05,2.38413]
[1779492603681,31.86,75624.23,0.0,-0.98723,1e-05,2.38929]
[1779492606703,31.87,75629.85,0.0,-0.98713,1e-05,2.4052]
[1779492611737,31.88,75630.74,0.0,-0.98709,1e-05,2.41171]
[1779492612829,31.88,75624.82,0.0,-0.98717,1e-05,2.39866]
[1779492614759,31.88,75616.82,0.0,-0.98728,1e-05,2.381]
[1779492615766,31.88,75610.89,0.0,-0.98736,1e-05,2.36743]
[1779492616772,31.89,75606.87,0.0,-0.98742,1e-05,2.35836]
[1779492618786,31.9,75604.21,0.0,-0.98742,1e-05,2.35755]
[1779492622898,31.91,75596.92,0.0,-0.9875,1e-05,2.34459]
[1779492627849,31.92,75591.43,0.0,-0.98756,1e-05,2.33567]
[1779492632981,31.92,75598.09,0.0,-0.98746,1e-05,2.35118]
[1779492634899,31.93,75605.21,0.0,-0.98736,1e-05,2.36792]
[1779492635906,31.93,75608.12,0.0,-0.98732,1e-05,2.37492]
[1779492636912,31.93,75615.59,0.0,-0.98721,1e-05,2.39257]
[1779492637920,31.93,75620.59,0.0,-0.98714,1e-05,2.40449]
[1779492640944,31.93,75622.12,0.0,-0.98711,1e-05,2.4088]
[1779492643081,31.93,75628.02,0.0,-0.98702,1e-05,2.42304]
[1779492649000,31.93,75629.04,0.0,-0.987,1e-05,2.42633]
[1779492655049,31.93,75629.46,0.0,-0.98699,1e-05,2.42817]
[1779492656050,31.93,75635.89,0.0,-0.9869,1e-05,2.44354]
[1779492660080,31.94,75640.97,0.0,-0.98682,1e-05,2.45603]
[1779492665115,31.94,75639.01,0.0,-0.98685,1e-05,2.45183]
[1779492670148,31.94,75640.27,0.0,-0.98682,1e-05,2.45535]
[1779492675183,31.94,75643.85,0.0,-0.98677,1e-05,2.46436]
[1779492680217,31.94,75648.97,0.0,-0.98669,1e-05,2.47706]
[1779492683361,31.94,75664.76,0.0,-0.98646,1e-05,2.51543]
[1779492687267,31.94,75670.06,0.0,-0.98638,2e-05,2.52845]
[1779492689280,31.94,75662.17,0.0,-0.98649,1e-05,2.50931]
[1779492694316,31.94,75665.22,0.0,-0.98645,1e-05,2.51544]
[1779492700358,31.94,75666.26,0.0,-0.98644,1e-05,2.51823]
[1779492706404,31.94,75669.77,0.0,-0.98638,2e-05,2.527]
[1779492713571,31.94,75670.97,0.0,-0.98636,2e-05,2.53014]
[1779492718486,31.94,75664.3,0.0,-0.98646,1e-05,2.51406]
[1779492723642,31.94,75657.43,0.0,-0.98656,1e-05,2.49773]
[1779492730570,31.94,75658.14,0.0,-0.98656,1e-05,2.49775]
[1779492735605,31.93,75655.43,0.0,-0.98662,1e-05,2.48879]
[1779492740640,31.93,75651.48,0.0,-0.98669,1e-05,2.47744]
[1779492745674,31.93,75650.55,0.0,-0.9867,1e-05,2.4756]
[1779492750712,31.93,75638.92,0.0,-0.98687,1e-05,2.44814]
[1779492751717,31.93,75636.08,0.0,-0.98692,1e-05,2.43998]
[1779492756753,31.93,75636.38,0.0,-0.98691,1e-05,2.44132]
[1779492761789,31.94,75635.49,0.0,-0.98692,1e-05,2.43985]
[1779492766823,31.94,75643.8,0.0,-0.98679,1e-05,2.46029]
[1779492768837,31.94,75645.74,0.0,-0.98676,1e-05,2.46512]
[1779492773996,31.94,75644.2,0.0,-0.98678,1e-05,2.46204]
[1779492779938,31.94,75639.77,0.0,-0.98684,1e-05,2.45197]
[1779492780944,31.94,75636.34,0.0,-0.98689,1e-05,2.44392]
[1779492785979,31.94,75634.64,0.0,-0.98691,1e-05,2.44059]
[1779492791014,31.94,75635.38,0.0,-0.9869,1e-05,2.44305]
[1779492797056,31.95,75630.83,0.0,-0.98696,1e-05,2.43325]
[1779492802098,31.95,75629.97,0.0,-0.98696,1e-05,2.43195]
[1779492807128,31.95,75626.18,0.0,-0.98701,1e-05,2.42374]
[1779492810157,31.95,75633.49,0.0,-0.98691,1e-05,2.44137]
[1779492811155,31.95,75635.79,0.0,-0.98688,1e-05,2.44557]
[1779492816190,31.95,75636.11,0.0,-0.98687,1e-05,2.44692]
[1779492821225,31.96,75631.38,0.0,-0.98694,1e-05,2.43635]
[1779492826259,31.96,75631.43,0.0,-0.98693,1e-05,2.43716]
[1779492831295,31.96,75635.18,0.0,-0.98687,1e-05,2.44673]
[1779492836330,31.96,75636.07,0.0,-0.98686,1e-05,2.44945]
[1779492841365,31.96,75638.15,0.0,-0.98682,1e-05,2.45498]
[1779492846400,31.96,75639.86,0.0,-0.98679,1e-05,2.45959]
[1779492851436,31.96,75640.54,0.0,-0.98678,1e-05,2.46175]
[1779492856469,31.97,75643.22,0.0,-0.98674,1e-05,2.46869]
[1779492861505,31.97,75642.95,0.0,-0.98674,1e-05,2.46855]
[1779492866540,31.97,75643.94,0.0,-0.98672,1e-05,2.47144]
[1779492871574,31.97,75644.79,0.0,-0.98671,1e-05,2.47243]
[1779492876610,31.97,75643.92,0.0,-0.98672,1e-05,2.47084]
[1779492881645,31.97,75643.89,0.0,-0.98672,1e-05,2.47128]
[1779492888695,31.97,75644.69,0.0,-0.9867,1e-05,2.47392]
[1779492893730,31.98,75647.88,0.0,-0.98665,1e-05,2.48202]
[1779492898765,31.98,75648.94,0.0,-0.98664,1e-05,2.48499]
[1779492902792,31.98,75640.38,0.0,-0.98676,1e-05,2.46482]
[1779492907829,31.98,75643.34,0.0,-0.98671,1e-05,2.47244]
[1779492913869,31.98,75645.34,0.0,-0.98668,1e-05,2.47783]
[1779492918913,31.98,75651.87,0.0,-0.98658,1e-05,2.494]
[1779492919920,31.98,75662.22,0.0,-0.98643,1e-05,2.51916]
[1779492920927,31.98,75667.21,0.0,-0.98635,2e-05,2.53135]
[1779492921933,31.98,75668.16,0.0,-0.98634,2e-05,2.53367]
[1779492926970,31.98,75673.58,0.0,-0.98625,2e-05,2.54691]
[1779492932005,31.98,75674.03,0.0,-0.98626,2e-05,2.54636]
[1779492934018,31.98,75668.33,0.0,-0.98634,2e-05,2.53236]
[1779492939054,31.98,75671.76,0.0,-0.98629,2e-05,2.54073]
[1779492944090,31.98,75665.39,0.0,-0.98639,2e-05,2.52515]
[1779492948118,31.98,75661.65,0.0,-0.98644,1e-05,2.51614]
[1779492953153,31.98,75662.36,0.0,-0.98643,1e-05,2.51804]
[1779492958188,31.98,75663.97,0.0,-0.98641,2e-05,2.52212]
[1779492963223,31.98,75666.89,0.0,-0.98636,2e-05,2.52938]
[1779492965365,31.98,75661.6,0.0,-0.98644,1e-05,2.51653]
[1779492968263,31.98,75660.25,0.0,-0.98647,1e-05,2.5122]
[1779492973294,31.97,75662.19,0.0,-0.98647,1e-05,2.51135]
[1779492978328,31.97,75666.76,0.0,-0.9864,2e-05,2.52267]
[1779492984370,31.97,75666.85,0.0,-0.9864,2e-05,2.52312]
[1779492989405,31.97,75670.15,0.0,-0.98635,2e-05,2.53136]
[1779492994440,31.97,75677.23,0.0,-0.98625,2e-05,2.54729]
[1779492999475,31.97,75678.69,0.0,-0.98623,2e-05,2.55089]
[1779493004510,31.97,75680.67,0.0,-0.9862,2e-05,2.55569]
[1779493009544,31.97,75680.68,0.0,-0.9862,2e-05,2.55562]
[1779493015750,31.97,75680.82,0.0,-0.9862,2e-05,2.55583]
[1779493019616,31.96,75685.96,0.0,-0.98613,2e-05,2.56731]
[1779493024651,31.96,75686.67,0.0,-0.98612,2e-05,2.56789]
[1779493029686,31.96,75684.38,0.0,-0.98616,2e-05,2.56199]
[1779493034721,31.96,75684.38,0.0,-0.98616,2e-05,2.56176]
[1779493040764,31.96,75685.57,0.0,-0.98615,2e-05,2.56382]
[1779493045967,31.95,75687.35,0.0,-0.98613,2e-05,2.56611]
[1779493051844,31.95,75685.66,0.0,-0.98617,2e-05,2.55996]
[1779493056881,31.95,75684.45,0.0,-0.98619,2e-05,2.55665]
[1779493062923,31.95,75683.11,0.0,-0.98621,2e-05,2.553]
[1779493067959,31.95,75682.86,0.0,-0.98622,2e-05,2.55209]
[1779493072994,31.95,75682.36,0.0,-0.98623,2e-05,2.55058]
[1779493078037,31.95,75683.13,0.0,-0.98622,2e-05,2.55219]
[1779493084079,31.95,75682.94,0.0,-0.98622,2e-05,2.55137]
[1779493089116,31.95,75682.36,0.0,-0.98623,2e-05,2.54965]
[1779493094149,31.95,75682.39,0.0,-0.98624,2e-05,2.54943]
[1779493100191,31.94,75682.17,0.0,-0.98624,2e-05,2.54855]
[1779493106390,31.94,75682.08,0.0,-0.98624,2e-05,2.54796]
[1779493112275,31.94,75681.61,0.0,-0.98626,2e-05,2.54495]
[1779493118316,31.94,75682.36,0.0,-0.98625,2e-05,2.54645]
[1779493122349,31.94,75690.53,0.0,-0.98613,2e-05,2.56633]
[1779493123356,31.94,75691.94,0.0,-0.98611,2e-05,2.56883]
[1779493128391,31.92,75692.7,0.0,-0.98614,2e-05,2.56533]
[1779493129398,31.92,75687.69,0.0,-0.98622,2e-05,2.55178]
[1779493131420,31.92,75682.89,0.0,-0.98629,2e-05,2.53985]
[1779493136601,31.92,75686.61,0.0,-0.98624,2e-05,2.54867]
[1779493145518,31.92,75686.98,0.0,-0.98624,2e-05,2.54896]
[1779493150554,31.92,75686.54,0.0,-0.98625,2e-05,2.54754]
[1779493155591,31.92,75686.65,0.0,-0.98625,2e-05,2.54747]
[1779493161632,31.92,75687.31,0.0,-0.98624,2e-05,2.54865]
[1779493166811,31.92,75685.48,0.0,-0.98627,2e-05,2.5438]
[1779493172710,31.91,75686.06,0.0,-0.98627,2e-05,2.54326]
[1779493177744,31.91,75685.74,0.0,-0.98628,2e-05,2.54216]
[1779493182782,31.91,75685.79,0.0,-0.98628,2e-05,2.54197]
[1779493188824,31.87,75685.31,0.0,-0.98639,2e-05,2.52407]
[1779493194865,31.85,75685.66,0.0,-0.98643,2e-05,2.51763]
[1779493200907,31.78,75686.49,0.0,-0.9866,1e-05,2.49129]
[1779493202920,31.77,75681.42,0.0,-0.98669,1e-05,2.47675]
[1779493208963,31.76,75682.14,0.0,-0.98672,1e-05,2.47185]
[1779493215014,31.74,75682.55,0.0,-0.98675,1e-05,2.46632]
[1779493223064,31.72,75683.74,0.0,-0.98679,1e-05,2.46063]
[1779493225079,31.71,75674.55,0.0,-0.98694,1e-05,2.43504]
[1779493230115,31.69,75677.57,0.0,-0.98695,1e-05,2.4335]
[1779493236156,31.66,75680.76,0.0,-0.98698,1e-05,2.42922]
[1779493237163,31.65,75686.71,0.0,-0.9869,1e-05,2.44174]
[1779493243204,31.63,75687.54,0.0,-0.98695,1e-05,2.43345]
[1779493255288,31.58,75686.73,0.0,-0.98709,1e-05,2.41139]
[1779493260323,31.55,75685.45,0.0,-0.98716,1e-05,2.40012]
[1779493267530,31.52,75686.07,0.0,-0.98722,1e-05,2.39018]
[1779493273418,31.5,75685.19,0.0,-0.98729,1e-05,2.37922]
[1779493277601,31.48,75694.01,0.0,-0.9872,1e-05,2.39356]
[1779493284496,31.47,75690.37,0.0,-0.98729,1e-05,2.37968]
[1779493289531,31.46,75690.89,0.0,-0.98731,1e-05,2.37659]
[1779493294566,31.45,75691.44,0.0,-0.98734,1e-05,2.37129]
[1779493299601,31.43,75690.08,0.0,-0.98738,1e-05,2.36389]
[1779493304635,31.42,75686.89,0.0,-0.98745,1e-05,2.35233]
[1779493311685,31.41,75687.93,0.0,-0.98747,1e-05,2.34911]
[1779493316720,31.4,75686.23,0.0,-0.98752,1e-05,2.34116]
[1779493321765,31.39,75685.66,0.0,-0.98755,1e-05,2.33593]
[1779493326792,31.38,75684.93,0.0,-0.98759,1e-05,2.3304]
[1779493330820,31.37,75693.43,0.0,-0.98748,1e-05,2.34834]
[1779493335855,31.36,75693.32,0.0,-0.98751,1e-05,2.34401]
[1779493341900,31.35,75689.61,0.0,-0.98759,1e-05,2.3305]
[1779493346932,31.34,75688.37,0.0,-0.98763,1e-05,2.3236]
[1779493348093,31.34,75695.15,0.0,-0.98754,1e-05,2.33861]
[1779493349952,31.33,75698.34,0.0,-0.98751,1e-05,2.34368]
[1779493353982,31.24,75705.41,0.0,-0.98762,1e-05,2.32546]
[1779493359018,31.12,75708.65,0.0,-0.98785,1e-05,2.2877]
[1779493364053,31.06,75711.47,0.0,-0.98795,1e-05,2.27162]
[1779493369088,31.03,75713.78,0.0,-0.98799,1e-05,2.26603]
[1779493374126,30.95,75717.15,0.0,-0.98813,1e-05,2.24275]
[1779493379158,30.9,75719.87,0.0,-0.98821,1e-05,2.22953]
[1779493384196,30.85,75720.17,0.0,-0.98832,1e-05,2.21245]
[1779493389232,30.84,75719.42,0.0,-0.98836,1e-05,2.20459]
[1779493395275,30.82,75717.09,0.0,-0.98844,1e-05,2.19218]
[1779493400308,30.8,75718.28,0.0,-0.98846,1e-05,2.189]
[1779493405344,30.79,75723.07,0.0,-0.98843,1e-05,2.19398]
[1779493410379,30.77,75723.37,0.0,-0.98846,1e-05,2.18882]
[1779493415415,30.75,75724.76,0.0,-0.98848,1e-05,2.18477]
[1779493420449,30.74,75727.4,0.0,-0.98848,1e-05,2.18501]
[1779493425484,30.72,75728.41,0.0,-0.9885,1e-05,2.18157]
[1779493430518,30.71,75730.85,0.0,-0.9885,1e-05,2.1814]
[1779493432534,30.7,75736.87,0.0,-0.98844,1e-05,2.19272]
[1779493437568,30.69,75736.82,0.0,-0.98847,1e-05,2.18686]
[1779493442602,30.67,75737.02,0.0,-0.9885,1e-05,2.18165]
[1779493447637,30.66,75738.7,0.0,-0.98851,1e-05,2.17986]
[1779493453680,30.64,75740.14,0.0,-0.98854,1e-05,2.17643]
[1779493458864,30.62,75739.72,0.0,-0.98858,1e-05,2.16889]
[1779493464757,30.6,75742.28,0.0,-0.98859,1e-05,2.16809]
[1779493470798,30.59,75740.55,0.0,-0.98865,1e-05,2.15775]
[1779493475837,30.57,75734.71,0.0,-0.98877,1e-05,2.13808]
[1779493480869,30.56,75728.02,0.0,-0.98889,1e-05,2.11815]
[1779493485907,30.54,75725.28,0.0,-0.98895,1e-05,2.1072]
[1779493490939,30.53,75725.68,0.0,-0.98897,1e-05,2.10319]
[1779493495974,30.52,75725.86,0.0,-0.989,1e-05,2.09868]
[1779493501010,30.48,75724.41,0.0,-0.9891,1e-05,2.08198]
[1779493502017,30.48,75713.14,0.0,-0.98925,1e-05,2.05652]
[1779493503024,30.48,75706.63,0.0,-0.98934,1e-05,2.04158]
[1779493504034,30.47,75700.24,0.0,-0.98943,1e-05,2.02701]
[1779493506056,30.47,75670.84,0.0,-0.9898,1e-05,1.96396]
[1779493507074,30.47,75629.89,0.0,-0.99029,1e-05,1.87989]
[1779493508113,30.47,75610.56,0.0,-0.99052,1e-05,1.84054]
[1779493509233,30.45,75577.61,0.0,-0.99092,1e-05,1.77141]
[1779493510107,30.44,75576.93,0.0,-0.99095,1e-05,1.76667]
[1779493512125,30.45,75565.37,0.0,-0.99106,1e-05,1.74773]
[1779493513134,30.44,75550.11,0.0,-0.99126,1e-05,1.71358]
[1779493514160,30.44,75540.18,0.0,-0.99136,1e-05,1.69507]
[1779493515156,30.43,75530.41,0.0,-0.99149,1e-05,1.67358]
[1779493516167,30.43,75522.09,0.0,-0.99157,1e-05,1.65835]
[1779493517171,30.44,75505.63,0.0,-0.99172,1e-05,1.633]
[1779493519322,30.48,75490.13,0.0,-0.99181,1e-05,1.61629]
[1779493520248,30.5,75489.75,0.0,-0.99178,1e-05,1.62145]
[1779493522239,30.53,75497.43,0.0,-0.99164,1e-05,1.64634]
[1779493523247,30.55,75491.54,0.0,-0.99167,1e-05,1.64118]
[1779493524277,30.57,75485.87,0.0,-0.9917,1e-05,1.63651]
[1779493527277,30.62,75476.33,0.0,-0.9917,1e-05,1.6355]
[1779493529425,30.64,75465.62,0.0,-0.99178,1e-05,1.62182]
[1779493531322,30.64,75441.56,0.0,-0.99202,1e-05,1.57834]
[1779493533351,30.64,75436.42,0.0,-0.99208,1e-05,1.56941]
[1779493534353,30.64,75426.22,0.0,-0.99217,1e-05,1.55182]
[1779493535423,30.67,75429.14,0.0,-0.99208,1e-05,1.56851]
[1779493538436,30.72,75443.34,0.0,-0.99187,1e-05,1.60599]
[1779493539533,30.75,75478.12,0.0,-0.99145,1e-05,1.6793]
[1779493541453,30.77,75469.2,0.0,-0.99151,1e-05,1.66763]
[1779493542459,30.78,75476.22,0.0,-0.99141,1e-05,1.68516]
[1779493543467,30.8,75485.54,0.0,-0.99129,1e-05,1.70672]
[1779493544475,30.81,75497.31,0.0,-0.99114,1e-05,1.73263]
[1779493545481,30.82,75502.59,0.0,-0.99106,1e-05,1.74609]
[1779493546491,30.83,75504.12,0.0,-0.99102,1e-05,1.7523]
[1779493548503,30.85,75497.87,0.0,-0.99105,1e-05,1.74708]
[1779493551528,30.88,75484.45,0.0,-0.99114,1e-05,1.73162]
[1779493552536,30.89,75461.52,0.0,-0.99137,1e-05,1.69275]
[1779493553546,30.9,75449.8,0.0,-0.99146,1e-05,1.67559]
[1779493554561,30.92,75454.15,0.0,-0.99139,1e-05,1.68801]
[1779493555562,30.93,75443.7,0.0,-0.99148,1e-05,1.6733]
[1779493556572,30.95,75439.11,0.0,-0.9915,1e-05,1.66955]
[1779493557582,30.96,75442.16,0.0,-0.99144,1e-05,1.6797]
[1779493558586,30.98,75452.52,0.0,-0.9913,1e-05,1.70305]
[1779493559673,30.99,75461.48,0.0,-0.99119,1e-05,1.72365]
[1779493560599,31.0,75461.48,0.0,-0.99116,1e-05,1.7274]
[1779493562626,31.0,75486.68,0.0,-0.99089,1e-05,1.77535]
[1779493563629,31.0,75509.71,0.0,-0.99063,1e-05,1.81992]
[1779493564636,31.0,75517.84,0.0,-0.99054,1e-05,1.83569]
[1779493565643,31.01,75518.33,0.0,-0.99053,1e-05,1.83683]
[1779493566655,31.01,75509.09,0.0,-0.99063,1e-05,1.81908]
[1779493567656,31.01,75503.09,0.0,-0.9907,1e-05,1.80772]
[1779493568663,31.01,75488.52,0.0,-0.99086,1e-05,1.78038]
[1779493569671,31.01,75471.02,0.0,-0.99105,1e-05,1.7474]
[1779493570683,31.01,75465.44,0.0,-0.99111,1e-05,1.73732]
[1779493571690,31.01,75471.4,0.0,-0.99104,1e-05,1.7488]
[1779493572698,31.01,75475.1,0.0,-0.991,1e-05,1.75606]
[1779493575718,31.01,75478.24,0.0,-0.99096,1e-05,1.7629]
[1779493577733,31.02,75486.18,0.0,-0.99087,1e-05,1.77849]
[1779493579747,31.02,75482.96,0.0,-0.9909,1e-05,1.77291]
[1779493581761,31.02,75490.65,0.0,-0.99081,1e-05,1.78805]
[1779493582768,31.02,75497.06,0.0,-0.99074,1e-05,1.80053]
[1779493583785,31.02,75496.76,0.0,-0.99074,1e-05,1.80017]
[1779493584788,31.02,75489.98,0.0,-0.99082,1e-05,1.78744]
[1779493585796,31.02,75472.24,0.0,-0.99101,1e-05,1.75414]
[1779493586803,31.02,75473.41,0.0,-0.99099,1e-05,1.75663]
[1779493587813,31.02,75479.81,0.0,-0.99092,1e-05,1.76897]
[1779493588816,31.02,75480.52,0.0,-0.99091,1e-05,1.77057]
[1779493593852,31.02,75480.21,0.0,-0.99092,1e-05,1.76874]
[1779493598887,31.02,75479.08,0.0,-0.99095,1e-05,1.76463]
[1779493599896,31.02,75485.03,0.0,-0.99088,1e-05,1.77613]
[1779493600902,31.02,75485.01,0.0,-0.99088,1e-05,1.77633]
[1779493604933,31.02,75477.6,0.0,-0.99096,1e-05,1.76324]
[1779493606946,31.02,75474.57,0.0,-0.99099,1e-05,1.75803]
[1779493610035,31.03,75481.81,0.0,-0.9909,1e-05,1.77272]
[1779493611985,31.03,75484.0,0.0,-0.99087,1e-05,1.77735]
[1779493613995,31.03,75477.51,0.0,-0.99094,1e-05,1.76531]
[1779493615001,31.03,75475.97,0.0,-0.99096,1e-05,1.76287]
[1779493618027,31.03,75482.62,0.0,-0.99088,1e-05,1.77615]
[1779493619035,31.03,75483.08,0.0,-0.99087,1e-05,1.77724]
[1779493622060,31.04,75471.59,0.0,-0.991,1e-05,1.75621]
[1779493623072,31.04,75457.83,0.0,-0.99114,1e-05,1.73054]
[1779493624068,31.04,75455.82,0.0,-0.99116,1e-05,1.72736]
[1779493628097,31.04,75461.72,0.0,-0.99109,1e-05,1.73951]
[1779493632125,31.05,75466.97,0.0,-0.99103,1e-05,1.75043]
[1779493637160,31.05,75457.8,0.0,-0.99112,1e-05,1.73468]
[1779493638168,31.05,75456.87,0.0,-0.99113,1e-05,1.73324]
[1779493640245,31.05,75469.32,0.0,-0.99099,1e-05,1.75707]
[1779493641189,31.05,75469.32,0.0,-0.99099,1e-05,1.75735]
[1779493642196,31.05,75474.2,0.0,-0.99093,1e-05,1.76679]
[1779493644210,31.06,75476.8,0.0,-0.9909,1e-05,1.77218]
[1779493647232,31.06,75470.26,0.0,-0.99097,1e-05,1.76057]
[1779493648241,31.06,75463.57,0.0,-0.99104,1e-05,1.7483]
[1779493649247,31.06,75460.84,0.0,-0.99107,1e-05,1.74349]
[1779493650253,31.06,75450.97,0.0,-0.99117,1e-05,1.72545]
[1779493651260,31.06,75437.64,0.0,-0.99132,1e-05,1.70009]
[1779493652267,31.06,75431.6,0.0,-0.99138,1e-05,1.68945]
[1779493653275,31.06,75433.17,0.0,-0.99136,1e-05,1.6927]
[1779493656295,31.07,75439.81,0.0,-0.99128,1e-05,1.70597]
[1779493658310,31.07,75439.34,0.0,-0.99128,1e-05,1.70584]
[1779493660323,31.07,75435.82,0.0,-0.99132,1e-05,1.70015]
[1779493665361,31.08,75445.69,0.0,-0.9912,1e-05,1.72016]
[1779493666365,31.08,75448.44,0.0,-0.99117,1e-05,1.72559]
[1779493670462,31.08,75438.61,0.0,-0.99127,1e-05,1.7089]
[1779493672407,31.1,75437.64,0.0,-0.99125,1e-05,1.71109]
[1779493674421,31.1,75430.7,0.0,-0.99132,1e-05,1.69916]
[1779493675428,31.1,75430.72,0.0,-0.99132,1e-05,1.6996]
[1779493679457,31.19,75437.21,0.0,-0.99109,1e-05,1.73856]
[1779493682485,31.26,75422.88,0.0,-0.9911,1e-05,1.73688]
[1779493683576,31.27,75401.89,0.0,-0.99132,1e-05,1.69906]
[1779493684594,31.27,75365.76,0.0,-0.99169,1e-05,1.63453]
[1779493685533,31.27,75329.24,0.0,-0.99205,1e-05,1.57162]
[1779493686534,31.27,75322.34,0.0,-0.99211,1e-05,1.55993]
[1779493687556,31.27,75316.55,0.0,-0.99217,1e-05,1.55079]
[1779493688568,31.27,75310.55,0.0,-0.99222,1e-05,1.54137]
[1779493689610,31.27,75318.96,0.0,-0.99214,1e-05,1.55618]
[1779493690653,31.28,75344.3,0.0,-0.99189,1e-05,1.60009]
[1779493691608,31.28,75345.57,0.0,-0.99187,1e-05,1.6029]
[1779493692614,31.28,75375.49,0.0,-0.99157,1e-05,1.6559]
[1779493693621,31.28,75383.38,0.0,-0.99148,1e-05,1.67044]
[1779493694632,31.28,75385.02,0.0,-0.99146,1e-05,1.67382]
[1779493695635,31.28,75391.98,0.0,-0.99139,1e-05,1.68677]
[1779493696641,31.29,75401.96,0.0,-0.99128,1e-05,1.70526]
[1779493697648,31.29,75403.06,0.0,-0.99127,1e-05,1.70765]
[1779493698661,31.29,75408.63,0.0,-0.99121,1e-05,1.71854]
[1779493699806,31.29,75400.27,0.0,-0.99129,1e-05,1.7033]
[1779493700722,31.29,75385.85,0.0,-0.99144,1e-05,1.67806]
[1779493701725,31.29,75370.31,0.0,-0.9916,1e-05,1.65084]
[1779493702729,31.3,75350.56,0.0,-0.99179,1e-05,1.6167]
[1779493704774,31.3,75356.2,0.0,-0.99173,1e-05,1.62758]
[1779493706760,31.32,75370.53,0.0,-0.99155,1e-05,1.65794]
[1779493707771,31.32,75386.91,0.0,-0.99138,1e-05,1.68765]
[1779493708777,31.33,75397.01,0.0,-0.99126,1e-05,1.70963]
[1779493711798,31.34,75404.26,0.0,-0.99116,1e-05,1.72586]
[1779493713814,31.34,75412.88,0.0,-0.99107,1e-05,1.74234]
[1779493714821,31.34,75407.57,0.0,-0.99112,1e-05,1.73286]
[1779493718849,31.35,75399.26,0.0,-0.9912,1e-05,1.71892]
[1779493720904,31.35,75393.19,0.0,-0.99126,1e-05,1.70855]
[1779493722878,31.35,75400.37,0.0,-0.99118,1e-05,1.72199]
[1779493723887,31.35,75413.06,0.0,-0.99105,1e-05,1.74567]
[1779493724893,31.35,75414.43,0.0,-0.99103,1e-05,1.74849]
[1779493726913,31.36,75418.27,0.0,-0.99098,1e-05,1.75643]
[1779493728927,31.36,75432.54,0.0,-0.99083,1e-05,1.78337]
[1779493729963,31.36,75434.66,0.0,-0.9908,1e-05,1.78757]
[1779493733968,31.36,75443.69,0.0,-0.9907,1e-05,1.80546]
[1779493737999,31.36,75451.65,0.0,-0.99061,1e-05,1.82136]
[1779493740036,31.36,75456.32,0.0,-0.99055,1e-05,1.83062]
[1779493742038,31.36,75449.75,0.0,-0.99063,1e-05,1.81832]
[1779493743046,31.37,75440.29,0.0,-0.99073,1e-05,1.80048]
[1779493744059,31.37,75446.91,0.0,-0.99065,1e-05,1.81327]
[1779493745063,31.37,75444.22,0.0,-0.99068,1e-05,1.80833]
[1779493746069,31.36,75429.36,0.0,-0.99085,1e-05,1.77977]
[1779493747077,31.36,75433.86,0.0,-0.9908,1e-05,1.78783]
[1779493749091,31.36,75441.91,0.0,-0.99072,1e-05,1.80287]
[1779493751168,31.36,75427.14,0.0,-0.99087,1e-05,1.77541]
[1779493752112,31.37,75427.04,0.0,-0.99087,1e-05,1.77545]
[1779493753120,31.37,75425.09,0.0,-0.99089,1e-05,1.77206]
[1779493757146,31.37,75419.59,0.0,-0.99095,1e-05,1.76287]
[1779493761241,31.37,75402.09,0.0,-0.99113,1e-05,1.73158]
[1779493762196,31.37,75402.09,0.0,-0.99112,1e-05,1.7322]
[1779493763199,31.38,75396.5,0.0,-0.99118,1e-05,1.72228]
[1779493764205,31.38,75402.6,0.0,-0.99112,1e-05,1.73347]
[1779493768236,31.38,75412.04,0.0,-0.99101,1e-05,1.7525]
[1779493769244,31.38,75412.89,0.0,-0.991,1e-05,1.75436]
[1779493774279,31.39,75406.46,0.0,-0.99106,1e-05,1.74235]
[1779493777300,31.39,75403.45,0.0,-0.99109,1e-05,1.73799]
[1779493782335,31.39,75402.98,0.0,-0.99109,1e-05,1.7386]
[1779493783342,31.39,75409.39,0.0,-0.99102,1e-05,1.75074]
[1779493784352,31.4,75409.81,0.0,-0.99101,1e-05,1.75179]
[1779493790391,31.4,75408.32,0.0,-0.99102,1e-05,1.75066]
[1779493795428,31.4,75409.93,0.0,-0.99099,1e-05,1.75498]
[1779493799455,31.41,75417.2,0.0,-0.99091,1e-05,1.76954]
[1779493804491,31.41,75414.63,0.0,-0.99093,1e-05,1.76594]
[1779493809525,31.42,75420.87,0.0,-0.99085,1e-05,1.77885]
[1779493810532,31.42,75426.46,0.0,-0.99079,1e-05,1.78958]
[1779493811597,31.42,75430.37,0.0,-0.99075,1e-05,1.79717]
[1779493814560,31.42,75433.82,0.0,-0.9907,1e-05,1.8043]
[1779493816576,31.42,75425.47,0.0,-0.99079,1e-05,1.78891]
[1779493818589,31.42,75432.93,0.0,-0.99071,1e-05,1.80344]
[1779493819600,31.42,75435.49,0.0,-0.99068,1e-05,1.8085]
[1779493821666,31.42,75440.83,0.0,-0.99062,1e-05,1.81902]
[1779493824631,31.42,75435.3,0.0,-0.99068,1e-05,1.80899]
[1779493825640,31.43,75433.8,0.0,-0.99069,1e-05,1.80633]
[1779493830678,31.43,75438.21,0.0,-0.99064,1e-05,1.8157]
[1779493831738,31.43,75443.29,0.0,-0.99059,1e-05,1.82434]
[1779493833698,31.43,75443.2,0.0,-0.99059,1e-05,1.82451]
[1779493834705,31.43,75437.76,0.0,-0.99065,1e-05,1.81429]
[1779493835714,31.43,75437.61,0.0,-0.99065,1e-05,1.81419]
[1779493840746,31.43,75443.73,0.0,-0.99057,1e-05,1.82678]
[1779493842761,31.43,75445.25,0.0,-0.99055,1e-05,1.83001]
[1779493846789,31.44,75454.14,0.0,-0.99045,1e-05,1.84775]
[1779493847796,31.44,75453.61,0.0,-0.99046,1e-05,1.84685]
[1779493849810,31.44,75459.1,0.0,-0.99039,1e-05,1.85772]
[1779493850817,31.44,75464.22,0.0,-0.99033,1e-05,1.86778]
[1779493851887,31.44,75468.59,0.0,-0.99028,1e-05,1.8764]
[1779493853837,31.44,75469.99,0.0,-0.99027,1e-05,1.87926]
[1779493858872,31.44,75474.7,0.0,-0.99021,1e-05,1.88878]
[1779493861954,31.44,75485.17,0.0,-0.99009,1e-05,1.9096]
[1779493863908,31.44,75485.28,0.0,-0.99009,1e-05,1.90986]
[1779493864916,31.44,75490.39,0.0,-0.99003,1e-05,1.92004]
[1779493865922,31.44,75503.85,0.0,-0.98987,1e-05,1.94703]
[1779493866930,31.44,75502.26,0.0,-0.98989,1e-05,1.9433]
[1779493868943,31.44,75487.01,0.0,-0.99007,1e-05,1.91201]
[1779493869954,31.44,75484.47,0.0,-0.9901,1e-05,1.90699]
[1779493871965,31.44,75482.38,0.0,-0.99013,1e-05,1.90291]
[1779493873978,31.44,75487.92,0.0,-0.99006,1e-05,1.91399]
[1779493875992,31.44,75493.36,0.0,-0.99,1e-05,1.92486]
[1779493878006,31.44,75487.71,0.0,-0.99006,1e-05,1.91362]
[1779493880024,31.44,75490.58,0.0,-0.99003,1e-05,1.9194]
[1779493881029,31.44,75493.32,0.0,-0.99,1e-05,1.92488]
[1779493886073,31.44,75496.13,0.0,-0.98996,1e-05,1.93055]
[1779493891109,31.44,75493.91,0.0,-0.99,1e-05,1.92486]
[1779493896142,31.44,75493.92,0.0,-0.99,1e-05,1.92494]
[1779493899163,31.44,75499.17,0.0,-0.98993,1e-05,1.93548]
[1779493901178,31.44,75503.66,0.0,-0.98988,1e-05,1.94447]
[1779493906217,31.43,75504.06,0.0,-0.98989,1e-05,1.9436]
[1779493911263,31.43,75507.54,0.0,-0.98986,1e-05,1.94884]
[1779493912265,31.43,75500.53,0.0,-0.98994,1e-05,1.93429]
[1779493913273,31.43,75492.03,0.0,-0.99004,1e-05,1.91729]
[1779493914277,31.43,75491.23,0.0,-0.99005,1e-05,1.91574]
[1779493919313,31.43,75491.72,0.0,-0.99005,1e-05,1.91678]
[1779493924347,31.43,75489.63,0.0,-0.99007,1e-05,1.9127]
[1779493929381,31.43,75492.19,0.0,-0.99004,1e-05,1.91791]
[1779493935425,31.43,75492.45,0.0,-0.99003,1e-05,1.91852]
[1779493940463,31.43,75493.48,0.0,-0.99002,1e-05,1.92065]
[1779493941465,31.43,75500.02,0.0,-0.98995,1e-05,1.93375]
[1779493942584,31.43,75496.59,0.0,-0.98999,1e-05,1.92688]
[1779493945495,31.43,75489.92,0.0,-0.99006,1e-05,1.91354]
[1779493946501,31.43,75488.31,0.0,-0.99008,1e-05,1.91038]
[1779493949532,31.43,75496.36,0.0,-0.98999,1e-05,1.92649]
[1779493950532,31.43,75498.91,0.0,-0.98996,1e-05,1.93163]
[1779493952654,31.43,75502.9,0.0,-0.98992,1e-05,1.93833]
[1779493958588,31.43,75501.87,0.0,-0.98993,1e-05,1.93613]
[1779493963624,31.43,75501.35,0.0,-0.98994,1e-05,1.93494]
[1779493968658,31.43,75500.91,0.0,-0.98994,1e-05,1.93385]
[1779493973694,31.42,75503.37,0.0,-0.98992,1e-05,1.93814]
[1779493978730,31.42,75501.36,0.0,-0.98994,1e-05,1.93386]
[1779493983764,31.42,75505.31,0.0,-0.9899,1e-05,1.9416]
[1779493988800,31.42,75508.96,0.0,-0.98986,1e-05,1.94822]
[1779493993835,31.42,75508.83,0.0,-0.98987,1e-05,1.94666]
[1779493998870,31.41,75508.88,0.0,-0.98988,1e-05,1.94554]
[1779494003905,31.41,75505.4,0.0,-0.98992,1e-05,1.93831]
[1779494008940,31.41,75506.69,0.0,-0.9899,1e-05,1.94072]
[1779494013974,31.41,75505.4,0.0,-0.98993,1e-05,1.93663]
[1779494019010,31.41,75506.67,0.0,-0.98991,1e-05,1.93902]
[1779494024046,31.41,75506.34,0.0,-0.98992,1e-05,1.93819]
[1779494029080,31.41,75509.96,0.0,-0.98987,1e-05,1.9463]
[1779494035123,31.43,75507.7,0.0,-0.98986,1e-05,1.94749]
[1779494040177,31.44,75507.76,0.0,-0.98983,1e-05,1.95236]
[1779494042183,31.45,75498.04,0.0,-0.98994,1e-05,1.93467]
[1779494043308,31.45,75491.78,0.0,-0.99001,1e-05,1.92311]
[1779494045205,31.46,75491.7,0.0,-0.98999,1e-05,1.92493]
[1779494050240,31.47,75493.95,0.0,-0.98994,1e-05,1.93436]
[1779494055275,31.49,75495.75,0.0,-0.98989,1e-05,1.94286]
[1779494061317,31.51,75495.41,0.0,-0.98986,1e-05,1.94802]
[1779494066355,31.52,75489.93,0.0,-0.98989,1e-05,1.94186]
[1779494071394,31.53,75495.44,0.0,-0.98981,1e-05,1.95653]
[1779494077437,31.55,75496.61,0.0,-0.98976,1e-05,1.96463]
[1779494083592,31.57,75497.57,0.0,-0.98971,1e-05,1.97227]
[1779494089520,31.58,75499.05,0.0,-0.98966,1e-05,1.98092]
[1779494094554,31.6,75498.85,0.0,-0.98963,1e-05,1.98517]
[1779494099610,31.61,75499.66,0.0,-0.9896,1e-05,1.99145]
[1779494104647,31.63,75497.91,0.0,-0.98959,1e-05,1.99337]
[1779494109681,31.64,75496.92,0.0,-0.98957,1e-05,1.99586]
[1779494113713,31.65,75504.94,0.0,-0.98945,1e-05,2.01592]
[1779494114717,31.65,75507.41,0.0,-0.98942,1e-05,2.02187]
[1779494116730,31.66,75513.33,0.0,-0.98933,1e-05,2.03584]
[1779494121765,31.67,75513.13,0.0,-0.98931,1e-05,2.03958]
[1779494126802,31.68,75515.17,0.0,-0.98926,1e-05,2.04797]
[1779494131834,31.69,75514.84,0.0,-0.98925,1e-05,2.05004]
[1779494137877,31.71,75514.82,0.0,-0.98922,1e-05,2.05488]
[1779494142913,31.72,75514.42,0.0,-0.9892,1e-05,2.05808]
[1779494147948,31.73,75515.22,0.0,-0.98916,1e-05,2.06375]
[1779494152983,31.74,75515.85,0.0,-0.98913,1e-05,2.06905]
[1779494158017,31.75,75516.12,0.0,-0.9891,1e-05,2.07358]
[1779494163055,31.77,75517.66,0.0,-0.98906,1e-05,2.08075]
[1779494164153,31.77,75523.63,0.0,-0.98898,1e-05,2.09414]
[1779494166075,31.77,75522.99,0.0,-0.98898,1e-05,2.0943]
[1779494171110,31.78,75525.18,0.0,-0.98893,1e-05,2.10266]
[1779494176145,31.79,75525.07,0.0,-0.98891,1e-05,2.10607]
[1779494181180,31.8,75522.18,0.0,-0.98892,1e-05,2.10353]
[1779494184293,31.81,75511.27,0.0,-0.98905,1e-05,2.08262]
[1779494185208,31.81,75511.27,0.0,-0.98904,1e-05,2.08336]
[1779494190244,31.82,75509.32,0.0,-0.98905,1e-05,2.08299]
[1779494195277,31.83,75508.47,0.0,-0.98904,1e-05,2.08353]
[1779494204434,31.85,75507.74,0.0,-0.98901,1e-05,2.08863]
[1779494210382,31.87,75505.03,0.0,-0.98902,1e-05,2.08729]
[1779494215417,31.88,75504.56,0.0,-0.989,1e-05,2.08993]
[1779494220453,31.89,75504.81,0.0,-0.98898,1e-05,2.09407]
[1779494222468,31.89,75493.84,0.0,-0.9891,1e-05,2.0732]
[1779494223476,31.89,75478.93,0.0,-0.98928,1e-05,2.04297]
[1779494227502,31.9,75480.58,0.0,-0.98925,1e-05,2.04874]
[1779494229518,31.91,75474.62,0.0,-0.98931,1e-05,2.03798]
[1779494232538,31.91,75469.66,0.0,-0.98936,1e-05,2.03016]
[1779494238579,31.93,75473.31,0.0,-0.98928,1e-05,2.04247]
[1779494240593,31.93,75482.32,0.0,-0.98916,1e-05,2.06273]
[1779494241600,31.93,75485.77,0.0,-0.98912,1e-05,2.07069]
[1779494246637,31.94,75482.63,0.0,-0.98913,1e-05,2.06786]
[1779494251669,31.96,75482.36,0.0,-0.98912,1e-05,2.06965]
[1779494256705,31.97,75487.99,0.0,-0.98903,1e-05,2.08515]
[1779494258719,31.97,75491.1,0.0,-0.98898,1e-05,2.09314]
[1779494263753,31.98,75496.19,0.0,-0.98889,1e-05,2.1074]
[1779494265770,31.99,75497.62,0.0,-0.98886,1e-05,2.11247]
[1779494270805,32.0,75496.85,0.0,-0.98885,1e-05,2.11416]
[1779494275840,32.0,75494.61,0.0,-0.98886,1e-05,2.1127]
[1779494282889,32.02,75492.44,0.0,-0.98887,1e-05,2.11198]
[1779494285910,32.02,75496.36,0.0,-0.9888,1e-05,2.12283]
[1779494290958,32.03,75496.48,0.0,-0.98878,1e-05,2.12621]
[1779494295993,32.04,75498.96,0.0,-0.98873,1e-05,2.13459]
[1779494301029,32.05,75495.64,0.0,-0.98875,1e-05,2.1306]
[1779494306063,32.06,75498.81,0.0,-0.98869,1e-05,2.14045]
[1779494311098,32.07,75499.35,0.0,-0.98868,1e-05,2.14326]
[1779494316133,32.08,75504.03,0.0,-0.9886,1e-05,2.1563]
[1779494322178,32.09,75502.23,0.0,-0.9886,1e-05,2.156]
[1779494328220,32.1,75504.39,0.0,-0.98855,1e-05,2.16416]
[1779494333257,32.1,75504.53,0.0,-0.98853,1e-05,2.16736]
[1779494339299,32.11,75504.03,0.0,-0.98851,1e-05,2.16977]
[1779494344334,32.12,75502.17,0.0,-0.98852,1e-05,2.16865]
[1779494345429,32.12,75495.85,0.0,-0.9886,1e-05,2.15563]
[1779494347354,32.13,75493.58,0.0,-0.98862,1e-05,2.15193]
[1779494352389,32.14,75489.27,0.0,-0.98866,1e-05,2.14572]
[1779494357425,32.14,75489.45,0.0,-0.98864,1e-05,2.14913]
[1779494358433,32.15,75480.86,0.0,-0.98874,1e-05,2.13142]
[1779494359439,32.15,75475.49,0.0,-0.98881,1e-05,2.12066]
[1779494360446,32.15,75473.79,0.0,-0.98883,1e-05,2.11771]
[1779494365570,32.16,75473.47,0.0,-0.98881,1e-05,2.12031]
[1779494371524,32.17,75478.82,0.0,-0.98873,1e-05,2.13415]
[1779494375639,32.18,75472.94,0.0,-0.98878,1e-05,2.12423]
[1779494381615,32.19,75473.88,0.0,-0.98875,1e-05,2.13013]
[1779494386658,32.2,75475.21,0.0,-0.98871,1e-05,2.13618]
[1779494391690,32.21,75477.06,0.0,-0.98867,1e-05,2.14332]
[1779494396725,32.22,75476.45,0.0,-0.98866,1e-05,2.14517]
[1779494399745,32.22,75474.87,0.0,-0.98867,1e-05,2.14373]
[1779494402768,32.23,75487.43,0.0,-0.98849,1e-05,2.17314]
[1779494407868,32.24,75500.51,0.0,-0.9883,1e-05,2.20435]
[1779494411840,32.24,75507.09,0.0,-0.9882,1e-05,2.22083]
[1779494414864,32.25,75493.7,0.0,-0.98837,1e-05,2.19318]
[1779494415871,32.25,75487.06,0.0,-0.98845,1e-05,2.17937]
[1779494416880,32.25,75481.73,0.0,-0.98852,1e-05,2.16847]
[1779494417938,32.25,75478.94,0.0,-0.98855,1e-05,2.16306]
[1779494420911,32.26,75473.43,0.0,-0.98861,1e-05,2.15303]
[1779494421917,32.26,75468.39,0.0,-0.98867,1e-05,2.14289]
[1779494424936,32.26,75458.63,0.0,-0.98878,1e-05,2.12402]
[1779494425943,32.27,75461.93,0.0,-0.98874,1e-05,2.13164]
[1779494428012,32.27,75454.85,0.0,-0.98882,1e-05,2.11794]
[1779494430978,32.27,75449.05,0.0,-0.98888,1e-05,2.10765]
[1779494432992,32.28,75454.57,0.0,-0.98881,1e-05,2.11916]
[1779494438083,32.29,75446.64,0.0,-0.98889,1e-05,2.10567]
[1779494441051,32.29,75440.36,0.0,-0.98896,1e-05,2.09447]
[1779494444075,32.3,75446.62,0.0,-0.98887,1e-05,2.10953]
[1779494447095,32.3,75441.44,0.0,-0.98892,1e-05,2.10057]
[1779494449109,32.31,75437.93,0.0,-0.98896,1e-05,2.09454]
[1779494454144,32.32,75436.87,0.0,-0.98895,1e-05,2.09559]
[1779494457165,32.32,75451.28,0.0,-0.98876,1e-05,2.12781]
[1779494458244,32.33,75448.95,0.0,-0.98878,1e-05,2.12349]
[1779494460186,32.33,75440.18,0.0,-0.98889,1e-05,2.10627]
[1779494461195,32.33,75436.96,0.0,-0.98892,1e-05,2.10017]
[1779494463209,32.33,75443.61,0.0,-0.98883,1e-05,2.11541]
[1779494464218,32.34,75446.98,0.0,-0.98879,1e-05,2.12313]
[1779494466233,32.34,75450.82,0.0,-0.98873,1e-05,2.13245]
[1779494471263,32.35,75442.96,0.0,-0.98881,1e-05,2.11881]
[1779494472271,32.35,75436.39,0.0,-0.98889,1e-05,2.10564]
[1779494473278,32.35,75432.88,0.0,-0.98893,1e-05,2.09894]
[1779494478385,32.36,75434.34,0.0,-0.98889,1e-05,2.1052]
[1779494481337,32.37,75430.51,0.0,-0.98892,1e-05,2.0998]
[1779494484360,32.37,75439.34,0.0,-0.9888,1e-05,2.12021]
[1779494487384,32.38,75433.1,0.0,-0.98887,1e-05,2.10836]
[1779494492414,32.39,75431.95,0.0,-0.98887,1e-05,2.10833]
[1779494495435,32.39,75438.75,0.0,-0.98877,1e-05,2.12445]
[1779494498525,32.4,75444.74,0.0,-0.98869,1e-05,2.13887]
[1779494502485,32.41,75458.36,0.0,-0.9885,1e-05,2.17011]
[1779494503492,32.41,75469.6,0.0,-0.98835,1e-05,2.19476]
[1779494505506,32.41,75463.53,0.0,-0.98842,1e-05,2.18268]
[1779494510541,32.42,75460.39,0.0,-0.98845,1e-05,2.17848]
[1779494515576,32.42,75461.35,0.0,-0.98842,1e-05,2.18311]
[1779494520611,32.43,75459.14,0.0,-0.98843,1e-05,2.1809]
[1779494521618,32.43,75452.9,0.0,-0.98851,1e-05,2.16807]
[1779494526654,32.44,75457.23,0.0,-0.98844,1e-05,2.17997]
[1779494531688,32.45,75458.25,0.0,-0.98841,1e-05,2.18473]
[1779494535715,32.45,75450.59,0.0,-0.9885,1e-05,2.17039]
[1779494540751,32.46,75452.64,0.0,-0.98845,1e-05,2.17741]
[1779494541759,32.46,75447.32,0.0,-0.98852,1e-05,2.16658]
[1779494543776,32.47,75464.23,0.0,-0.98829,1e-05,2.20394]
[1779494544784,32.47,75488.75,0.0,-0.98797,1e-05,2.25788]
[1779494547805,32.47,75483.58,0.0,-0.98803,1e-05,2.2477]
[1779494552839,32.48,75482.3,0.0,-0.98804,1e-05,2.24545]
[1779494557873,32.48,75484.11,0.0,-0.98801,1e-05,2.25142]
[1779494558880,32.48,75478.97,0.0,-0.98807,1e-05,2.24055]
[1779494563917,32.49,75481.19,0.0,-0.98803,1e-05,2.2475]
[1779494568951,32.49,75483.42,0.0,-0.98799,1e-05,2.25447]
[1779494573988,32.5,75485.9,0.0,-0.98794,1e-05,2.26192]
[1779494575003,32.5,75480.84,0.0,-0.98801,1e-05,2.25119]
[1779494579097,32.51,75495.38,0.0,-0.9878,1e-05,2.28498]
[1779494580041,32.51,75495.79,0.0,-0.98779,1e-05,2.28624]
[1779494581039,32.51,75504.0,0.0,-0.98768,1e-05,2.3049]
[1779494584070,32.51,75519.11,0.0,-0.98747,1e-05,2.33988]
[1779494585077,32.51,75526.6,0.0,-0.98736,1e-05,2.35717]
[1779494586086,32.51,75526.58,0.0,-0.98736,1e-05,2.35736]
[1779494589173,32.51,75533.76,0.0,-0.98726,1e-05,2.37447]
[1779494590114,32.51,75533.76,0.0,-0.98725,1e-05,2.37467]
[1779494593135,32.52,75524.4,0.0,-0.98738,1e-05,2.35392]
[1779494594142,32.51,75516.81,0.0,-0.98749,1e-05,2.33585]
[1779494595149,32.51,75517.02,0.0,-0.98749,1e-05,2.33552]
[1779494600186,32.51,75526.52,0.0,-0.98736,1e-05,2.3573]
[1779494601193,32.51,75527.12,0.0,-0.98735,1e-05,2.35889]
[1779494606227,32.51,75525.3,0.0,-0.98737,1e-05,2.35581]
[1779494609313,32.52,75537.12,0.0,-0.9872,1e-05,2.38349]
[1779494610256,32.52,75537.12,0.0,-0.9872,1e-05,2.38367]
[1779494612271,32.52,75537.38,0.0,-0.9872,1e-05,2.3831]
[1779494617307,32.52,75542.33,0.0,-0.98713,1e-05,2.39526]
[1779494622342,32.52,75549.1,0.0,-0.98703,1e-05,2.41162]
[1779494623349,32.52,75549.11,0.0,-0.98703,1e-05,2.41175]
[1779494626370,32.52,75554.73,0.0,-0.98694,1e-05,2.42513]
[1779494629455,32.52,75545.27,0.0,-0.98708,1e-05,2.40342]
[1779494631405,32.52,75545.27,0.0,-0.98707,1e-05,2.40366]
[1779494636440,32.53,75538.26,0.0,-0.98717,1e-05,2.38813]
[1779494639525,32.53,75535.84,0.0,-0.9872,1e-05,2.38319]
[1779494642482,32.53,75527.84,0.0,-0.98731,1e-05,2.36519]
[1779494643492,32.53,75512.57,0.0,-0.98753,1e-05,2.32961]
[1779494644497,32.53,75507.06,0.0,-0.9876,1e-05,2.31744]
[1779494645505,32.53,75505.06,0.0,-0.98763,1e-05,2.31322]
[1779494650542,32.53,75507.98,0.0,-0.98758,1e-05,2.32116]
[1779494651548,32.53,75514.42,0.0,-0.98749,1e-05,2.33619]
[1779494653563,32.53,75520.48,0.0,-0.9874,1e-05,2.35037]
[1779494658597,32.54,75515.11,0.0,-0.98747,1e-05,2.3393]
[1779494660611,32.53,75509.08,0.0,-0.98756,1e-05,2.32401]
[1779494665646,32.52,75507.09,0.0,-0.98761,1e-05,2.31625]
[1779494668671,32.52,75495.81,0.0,-0.98777,1e-05,2.28939]
[1779494669678,32.51,75489.78,0.0,-0.98787,1e-05,2.27371]
[1779494674714,32.5,75491.28,0.0,-0.98787,1e-05,2.27263]
[1779494679839,32.49,75489.6,0.0,-0.98792,1e-05,2.26524]
[1779494685793,32.48,75492.07,0.0,-0.98791,1e-05,2.2663]
[1779494688812,32.48,75507.71,0.0,-0.98772,1e-05,2.29888]
[1779494689912,32.47,75497.41,0.0,-0.98786,1e-05,2.27514]
[1779494691833,32.47,75494.14,0.0,-0.98792,1e-05,2.26565]
[1779494696868,32.46,75496.68,0.0,-0.9879,1e-05,2.26838]
[1779494701929,32.45,75498.55,0.0,-0.9879,1e-05,2.26821]
[1779494703933,32.45,75507.48,0.0,-0.98779,1e-05,2.28734]
[1779494704935,32.44,75504.56,0.0,-0.98783,1e-05,2.27934]
[1779494709969,32.45,75507.1,0.0,-0.98777,1e-05,2.29002]
[1779494715012,32.47,75508.52,0.0,-0.98772,1e-05,2.29817]
[1779494720127,32.48,75509.73,0.0,-0.98767,1e-05,2.30583]
[1779494726087,32.49,75511.57,0.0,-0.98762,1e-05,2.31411]
[1779494728105,32.5,75516.65,0.0,-0.98754,1e-05,2.32748]
[1779494734175,32.51,75511.97,0.0,-0.98758,1e-05,2.32125]
[1779494736175,32.52,75520.38,0.0,-0.98745,1e-05,2.34215]
[1779494740243,32.53,75536.22,0.0,-0.98721,1e-05,2.38109]
[1779494741251,32.53,75533.22,0.0,-0.98724,1e-05,2.37596]
[1779494746289,32.54,75527.57,0.0,-0.98729,1e-05,2.36746]
[1779494751323,32.56,75525.39,0.0,-0.9873,1e-05,2.36694]
[1779494757368,32.57,75525.17,0.0,-0.98727,1e-05,2.37178]
[1779494762410,32.58,75522.05,0.0,-0.98728,1e-05,2.36909]
[1779494768454,32.6,75522.47,0.0,-0.98724,1e-05,2.37532]
[1779494770850,32.6,75512.76,0.0,-0.98737,1e-05,2.35496]
[1779494772484,32.61,75509.87,0.0,-0.9874,1e-05,2.35023]
[1779494774500,32.61,75524.79,0.0,-0.98718,1e-05,2.38605]
[1779494775500,32.61,75530.07,0.0,-0.9871,1e-05,2.39904]
[1779494780920,32.63,75536.88,0.0,-0.98697,1e-05,2.41901]
[1779494782555,32.63,75543.51,0.0,-0.98687,1e-05,2.43608]
[1779494783563,32.63,75541.28,0.0,-0.9869,1e-05,2.43166]
[1779494784574,32.63,75536.24,0.0,-0.98696,1e-05,2.42073]
[1779494785578,32.64,75530.68,0.0,-0.98704,1e-05,2.40866]
[1779494786585,32.64,75525.91,0.0,-0.9871,1e-05,2.39847]
[1779494788600,32.64,75520.87,0.0,-0.98716,1e-05,2.38858]
[1779494792629,32.65,75508.56,0.0,-0.98732,1e-05,2.36235]
[1779494793636,32.66,75494.27,0.0,-0.98751,1e-05,2.33091]
[1779494794643,32.66,75484.78,0.0,-0.98764,1e-05,2.31056]
[1779494795648,32.66,75483.16,0.0,-0.98765,1e-05,2.30791]
[1779494801062,32.67,75487.06,0.0,-0.98757,1e-05,2.32143]
[1779494806727,32.69,75488.53,0.0,-0.98751,1e-05,2.33034]
[1779494808740,32.69,75480.03,0.0,-0.98762,1e-05,2.31312]
[1779494809747,32.7,75477.12,0.0,-0.98765,1e-05,2.30757]
[1779494811761,32.7,75475.73,0.0,-0.98766,1e-05,2.30638]
[1779494813777,32.71,75470.25,0.0,-0.98772,1e-05,2.2961]
[1779494814782,32.71,75467.5,0.0,-0.98775,1e-05,2.29097]
[1779494819817,32.72,75467.65,0.0,-0.98772,1e-05,2.29622]
[1779494824852,32.74,75473.67,0.0,-0.98761,1e-05,2.31445]
[1779494829886,32.75,75470.83,0.0,-0.98762,1e-05,2.31288]
[1779494832908,32.76,75463.35,0.0,-0.9877,1e-05,2.29909]
[1779494834922,32.76,75459.51,0.0,-0.98774,1e-05,2.29252]
[1779494837943,32.77,75447.48,0.0,-0.98789,1e-05,2.26889]
[1779494838951,32.77,75442.29,0.0,-0.98795,1e-05,2.25852]
[1779494841971,32.78,75445.6,0.0,-0.98789,1e-05,2.26883]
[1779494842978,32.79,75450.94,0.0,-0.98781,1e-05,2.28157]
[1779494843987,32.79,75450.8,0.0,-0.9878,1e-05,2.28224]
[1779494848015,32.8,75445.41,0.0,-0.98785,1e-05,2.27429]
[1779494853051,32.81,75446.32,0.0,-0.98782,1e-05,2.27975]
[1779494857080,32.82,75457.57,0.0,-0.98764,1e-05,2.30851]
[1779494858085,32.83,75457.77,0.0,-0.98763,1e-05,2.30988]
[1779494863122,32.84,75459.14,0.0,-0.98759,1e-05,2.31756]
[1779494867170,32.85,75452.54,0.0,-0.98765,1e-05,2.30654]
[1779494868172,32.85,75447.11,0.0,-0.98772,1e-05,2.29545]
[1779494869179,32.85,75446.03,0.0,-0.98773,1e-05,2.29401]
[1779494872201,32.86,75451.1,0.0,-0.98764,1e-05,2.30809]
[1779494873214,32.87,75457.47,0.0,-0.98755,1e-05,2.3232]
[1779494874214,32.87,75458.6,0.0,-0.98753,1e-05,2.32663]
[1779494878244,32.88,75465.52,0.0,-0.98741,1e-05,2.34573]
[1779494883277,32.89,75468.85,0.0,-0.98734,1e-05,2.35756]
[1779494887307,32.9,75461.6,0.0,-0.98742,1e-05,2.34463]
[1779494888313,32.9,75461.53,0.0,-0.98741,1e-05,2.34534]
[1779494893348,32.91,75464.57,0.0,-0.98735,1e-05,2.3565]
[1779494895361,32.92,75471.98,0.0,-0.98723,1e-05,2.37493]
[1779494896369,32.92,75472.47,0.0,-0.98722,1e-05,2.37686]
[1779494901769,32.93,75474.12,0.0,-0.98717,1e-05,2.38545]
[1779494907448,32.94,75472.34,0.0,-0.98717,1e-05,2.38535]
[1779494908453,32.95,75478.47,0.0,-0.98708,1e-05,2.40011]
[1779494909459,32.95,75478.56,0.0,-0.98707,1e-05,2.40109]
[1779494914496,32.96,75478.27,0.0,-0.98706,1e-05,2.40269]
[1779494918523,32.97,75483.67,0.0,-0.98697,1e-05,2.41804]
[1779494921909,32.97,75490.19,0.0,-0.98685,1e-05,2.43593]
[1779494927590,32.98,75482.87,0.0,-0.98694,1e-05,2.4225]
[1779494928593,32.99,75481.69,0.0,-0.98695,1e-05,2.42051]
[1779494933629,33.0,75485.22,0.0,-0.98688,1e-05,2.43223]
[1779494935643,33.0,75493.3,0.0,-0.98675,1e-05,2.45233]
[1779494940678,33.01,75500.27,0.0,-0.98663,1e-05,2.47194]
[1779494945713,33.02,75499.85,0.0,-0.98662,1e-05,2.47419]
[1779494950747,33.03,75493.69,0.0,-0.98669,1e-05,2.46306]
[1779494952129,33.03,75492.0,0.0,-0.9867,1e-05,2.46046]
[1779494957797,33.04,75499.44,0.0,-0.98657,1e-05,2.48115]
[1779494959812,33.04,75503.85,0.0,-0.9865,1e-05,2.49279]
[1779494963838,33.05,75505.94,0.0,-0.98646,1e-05,2.50017]
[1779494968873,33.06,75508.92,0.0,-0.98639,1e-05,2.51081]
[1779494973910,33.07,75507.54,0.0,-0.9864,1e-05,2.5089]
[1779494976930,33.07,75513.06,0.0,-0.98631,1e-05,2.52367]
[1779494978945,33.07,75515.33,0.0,-0.98627,1e-05,2.53013]
[1779494983981,33.08,75512.61,0.0,-0.98629,1e-05,2.52633]
[1779494987006,33.08,75517.64,0.0,-0.98621,1e-05,2.53986]
[1779494988019,33.09,75516.83,0.0,-0.98622,1e-05,2.53844]
[1779494993047,33.09,75520.91,0.0,-0.98614,1e-05,2.55065]
[1779494998084,33.1,75518.66,0.0,-0.98615,1e-05,2.54822]
[1779495002109,33.11,75513.44,0.0,-0.98622,1e-05,2.53826]
[1779495007144,33.12,75513.24,0.0,-0.9862,1e-05,2.54096]
[1779495012181,33.12,75512.01,0.0,-0.9862,1e-05,2.5412]
[1779495016207,33.13,75495.07,0.0,-0.98643,1e-05,2.50367]
[1779495018223,33.13,75493.22,0.0,-0.98645,1e-05,2.50071]
[1779495023256,33.14,75495.52,0.0,-0.98639,1e-05,2.50958]
[1779495025272,33.15,75488.08,0.0,-0.98649,1e-05,2.4935]
[1779495026276,33.15,75485.57,0.0,-0.98652,1e-05,2.48906]
[1779495027288,33.15,75477.11,0.0,-0.98664,1e-05,2.46934]
[1779495028292,33.15,75472.85,0.0,-0.9867,1e-05,2.46021]
[1779495030306,33.16,75472.68,0.0,-0.98669,1e-05,2.46136]
[1779495032320,33.16,75480.17,0.0,-0.98658,1e-05,2.47875]
[1779495033327,33.16,75485.63,0.0,-0.9865,1e-05,2.49224]
[1779495034337,33.17,75486.05,0.0,-0.98649,1e-05,2.49395]
[1779495036348,33.17,75477.8,0.0,-0.9866,1e-05,2.47614]
[1779495037355,33.17,75477.14,0.0,-0.9866,1e-05,2.47536]
[1779495042401,33.18,75478.51,0.0,-0.98656,1e-05,2.48232]
[1779495047432,33.19,75478.36,0.0,-0.98654,1e-05,2.48573]
[1779495052466,33.2,75480.74,0.0,-0.98648,1e-05,2.49504]
[1779495057501,33.21,75481.78,0.0,-0.98644,1e-05,2.5012]
[1779495062538,33.22,75484.07,0.0,-0.98638,1e-05,2.51024]
[1779495067574,33.23,75479.29,0.0,-0.98643,1e-05,2.5027]
[1779495069587,33.24,75470.09,0.0,-0.98655,1e-05,2.4827]
[1779495070594,33.24,75465.47,0.0,-0.98661,1e-05,2.47352]
[1779495074622,33.25,75470.55,0.0,-0.98652,1e-05,2.48767]
[1779495076636,33.25,75474.67,0.0,-0.98645,1e-05,2.49879]
[1779495078650,33.25,75476.95,0.0,-0.98641,1e-05,2.50559]
[1779495083685,33.26,75480.98,0.0,-0.98633,1e-05,2.51865]
[1779495085703,33.27,75484.83,0.0,-0.98627,1e-05,2.52911]
[1779495087717,33.27,75488.74,0.0,-0.9862,1e-05,2.5397]
[1779495093130,33.28,75487.8,0.0,-0.9862,1e-05,2.53985]
[1779495094766,33.28,75493.02,0.0,-0.98612,1e-05,2.55288]
[1779495095774,33.28,75495.37,0.0,-0.98608,1e-05,2.5591]
[1779495097788,33.29,75499.94,0.0,-0.986,1e-05,2.57121]
[1779495101815,33.29,75494.36,0.0,-0.98607,1e-05,2.56028]
[1779495106853,33.3,75494.42,0.0,-0.98605,1e-05,2.56345]
[1779495111895,33.31,75493.06,0.0,-0.98605,1e-05,2.56318]
[1779495116929,33.32,75493.83,0.0,-0.98602,1e-05,2.56859]
[1779495121970,33.33,75497.78,0.0,-0.98594,1e-05,2.58035]
[1779495124989,33.33,75499.08,0.0,-0.98591,1e-05,2.58516]
[1779495130027,33.34,75498.24,0.0,-0.98591,1e-05,2.58595]
[1779495135059,33.35,75497.73,0.0,-0.9859,1e-05,2.58811]
[1779495140097,33.35,75498.81,0.0,-0.98586,1e-05,2.59352]
[1779495143480,33.36,75501.77,0.0,-0.98581,2e-05,2.60227]
[1779495148159,33.37,75486.68,0.0,-0.98601,1e-05,2.56883]
[1779495149165,33.37,75480.67,0.0,-0.9861,1e-05,2.55514]
[1779495150171,33.37,75481.27,0.0,-0.98609,1e-05,2.55718]
[1779495152186,33.37,75476.02,0.0,-0.98616,1e-05,2.5444]
[1779495154200,33.38,75474.97,0.0,-0.98617,1e-05,2.5432]
[1779495159235,33.38,75475.59,0.0,-0.98614,1e-05,2.54786]
[1779495164270,33.39,75478.52,0.0,-0.98608,1e-05,2.55798]
[1779495168297,33.4,75472.56,0.0,-0.98615,1e-05,2.54635]
[1779495169306,33.4,75464.56,0.0,-0.98626,1e-05,2.52813]
[1779495170311,33.4,75465.23,0.0,-0.98625,1e-05,2.53038]
[1779495175347,33.41,75461.07,0.0,-0.98629,1e-05,2.52393]
[1779495180382,33.42,75459.06,0.0,-0.9863,1e-05,2.52253]
[1779495183437,33.43,75447.92,0.0,-0.98645,1e-05,2.49848]
[1779495185439,33.43,75440.22,0.0,-0.98655,1e-05,2.48197]
[1779495186446,33.43,75434.96,0.0,-0.98662,1e-05,2.47053]
[1779495187452,33.43,75434.53,0.0,-0.98662,1e-05,2.47028]
[1779495191481,33.44,75428.82,0.0,-0.98668,1e-05,2.4601]
[1779495193497,33.45,75434.29,0.0,-0.9866,1e-05,2.4742]
[1779495195510,33.45,75428.78,0.0,-0.98667,1e-05,2.46298]
[1779495199539,33.46,75421.94,0.0,-0.98675,1e-05,2.45028]
[1779495200546,33.46,75416.09,0.0,-0.98682,1e-05,2.43767]
[1779495201553,33.46,75408.95,0.0,-0.98692,1e-05,2.4222]
[1779495202560,33.46,75409.38,0.0,-0.98691,1e-05,2.42397]
[1779495205581,33.47,75401.21,0.0,-0.98701,1e-05,2.40783]
[1779495206588,33.47,75400.01,0.0,-0.98702,1e-05,2.40593]
[1779495208601,33.48,75382.01,0.0,-0.98726,1e-05,2.3672]
[1779495209609,33.48,75379.62,0.0,-0.98728,1e-05,2.36276]
[1779495211623,33.48,75375.96,0.0,-0.98733,1e-05,2.3549]
[1779495214643,33.51,75366.56,0.0,-0.98739,1e-05,2.34469]
[1779495215652,33.52,75367.48,0.0,-0.98737,1e-05,2.34762]
[1779495216657,33.52,75373.52,0.0,-0.98729,1e-05,2.36189]
[1779495217665,33.52,75372.41,0.0,-0.9873,1e-05,2.36029]
[1779495222702,33.53,75371.07,0.0,-0.98729,1e-05,2.36165]
[1779495225723,33.54,75372.23,0.0,-0.98725,1e-05,2.36676]
[1779495230758,33.56,75372.42,0.0,-0.98722,1e-05,2.37227]
[1779495235795,33.56,75375.26,0.0,-0.98716,1e-05,2.38196]
[1779495237810,33.57,75382.28,0.0,-0.98705,1e-05,2.39933]
[1779495239824,33.57,75384.23,0.0,-0.98702,1e-05,2.40532]
[1779495244193,33.58,75376.98,0.0,-0.98709,1e-05,2.39307]
[1779495249894,33.6,75375.96,0.0,-0.98708,1e-05,2.39487]
[1779495252924,33.6,75366.53,0.0,-0.98719,1e-05,2.37624]
[1779495254273,33.61,75358.93,0.0,-0.98729,1e-05,2.3602]
[1779495254939,33.61,75358.93,0.0,-0.98729,1e-05,2.36109]
[1779495255946,33.61,75354.27,0.0,-0.98735,1e-05,2.35164]
[1779495257959,33.62,75352.88,0.0,-0.98735,1e-05,2.35033]
[1779495258966,33.62,75358.78,0.0,-0.98727,1e-05,2.36425]
[1779495259973,33.62,75357.92,0.0,-0.98727,1e-05,2.3632]
[1779495264343,33.63,75352.58,0.0,-0.98732,1e-05,2.35561]
[1779495268045,33.64,75346.79,0.0,-0.98738,1e-05,2.34542]
[1779495273079,33.65,75345.92,0.0,-0.98738,1e-05,2.34636]
[1779495278116,33.66,75341.75,0.0,-0.9874,1e-05,2.34148]
[1779495282145,33.7,75351.72,0.0,-0.98719,1e-05,2.37552]
[1779495283154,33.7,75366.23,0.0,-0.987,1e-05,2.4079]
[1779495284483,33.7,75370.13,0.0,-0.98693,1e-05,2.41823]
[1779495288189,33.71,75370.22,0.0,-0.98692,1e-05,2.42064]
[1779495293223,33.72,75366.78,0.0,-0.98694,1e-05,2.41651]
[1779495298258,33.73,75368.43,0.0,-0.98689,1e-05,2.42452]
[1779495301279,33.74,75375.56,0.0,-0.98678,1e-05,2.44276]
[1779495302287,33.74,75380.32,0.0,-0.98671,1e-05,2.45425]
[1779495304624,33.74,75386.74,0.0,-0.98661,1e-05,2.47023]
[1779495307320,33.75,75379.13,0.0,-0.9867,1e-05,2.45482]
[1779495308329,33.75,75374.03,0.0,-0.98677,1e-05,2.44391]
[1779495309334,33.75,75374.12,0.0,-0.98677,1e-05,2.44481]
[1779495314696,33.76,75368.46,0.0,-0.98682,1e-05,2.43549]
[1779495317391,33.77,75370.31,0.0,-0.98678,1e-05,2.4418]
[1779495319405,33.77,75363.67,0.0,-0.98687,1e-05,2.4282]
[1779495320412,33.77,75364.24,0.0,-0.98686,1e-05,2.43021]
[1779495324767,33.78,75351.43,0.0,-0.98702,1e-05,2.40429]
[1779495325448,33.78,75351.43,0.0,-0.98701,1e-05,2.40502]
[1779495327464,33.78,75341.15,0.0,-0.98715,1e-05,2.38286]
[1779495328474,33.79,75328.25,0.0,-0.98731,1e-05,2.35588]
[1779495329476,33.79,75327.78,0.0,-0.98731,1e-05,2.35566]
[1779495330482,33.79,75337.44,0.0,-0.98718,1e-05,2.37782]
[1779495331489,33.79,75341.42,0.0,-0.98713,1e-05,2.38593]
[1779495333505,33.8,75341.24,0.0,-0.98712,1e-05,2.38706]
[1779495334839,33.8,75347.66,0.0,-0.98703,1e-05,2.40214]
[1779495335517,33.82,75347.66,0.0,-0.98698,1e-05,2.40943]
[1779495340552,33.85,75350.76,0.0,-0.98688,1e-05,2.42572]
[1779495344579,33.86,75357.96,0.0,-0.98676,1e-05,2.44469]
[1779495347600,33.86,75352.73,0.0,-0.98682,1e-05,2.43486]
[1779495352641,33.87,75350.86,0.0,-0.98683,1e-05,2.43398]
[1779495356664,33.88,75354.63,0.0,-0.98676,1e-05,2.44509]
[1779495360692,33.88,75361.48,0.0,-0.98665,1e-05,2.46314]
[1779495362708,33.89,75375.81,0.0,-0.98643,1e-05,2.49768]
[1779495363716,33.89,75381.32,0.0,-0.98635,1e-05,2.51036]
[1779495365731,33.89,75387.95,0.0,-0.98625,1e-05,2.52733]
[1779495368752,33.9,75394.59,0.0,-0.98615,1e-05,2.54381]
[1779495369759,33.9,75402.17,0.0,-0.98603,1e-05,2.56203]
[1779495370769,33.9,75406.34,0.0,-0.98597,1e-05,2.57229]
[1779495371774,33.9,75408.92,0.0,-0.98593,1e-05,2.57882]
[1779495373789,33.9,75401.29,0.0,-0.98603,1e-05,2.56177]
[1779495374796,33.9,75398.58,0.0,-0.98607,1e-05,2.55588]
[1779495377816,33.91,75393.39,0.0,-0.98614,1e-05,2.54516]
[1779495380838,33.91,75388.25,0.0,-0.9862,1e-05,2.53467]
[1779495381844,33.91,75383.21,0.0,-0.98627,1e-05,2.5235]
[1779495382852,33.91,75385.74,0.0,-0.98623,1e-05,2.5299]
[1779495385873,33.92,75398.91,0.0,-0.98603,1e-05,2.56267]
[1779495386880,33.92,75404.01,0.0,-0.98595,1e-05,2.57464]
[1779495387887,33.92,75402.8,0.0,-0.98597,1e-05,2.57226]
[1779495392924,33.93,75401.63,0.0,-0.98598,1e-05,2.57019]
[1779495395942,33.93,75396.05,0.0,-0.98605,1e-05,2.55846]
[1779495397962,33.93,75402.27,0.0,-0.98596,1e-05,2.57394]
[1779495400978,33.94,75406.34,0.0,-0.98589,1e-05,2.58478]
[1779495405369,33.94,75413.68,0.0,-0.98577,1e-05,2.60371]
[1779495411049,33.95,75403.6,0.0,-0.9859,1e-05,2.58213]
[1779495412056,33.95,75398.48,0.0,-0.98598,1e-05,2.57049]
[1779495417099,33.95,75397.32,0.0,-0.98598,1e-05,2.56979]
[1779495422151,33.96,75396.92,0.0,-0.98597,1e-05,2.5712]
[1779495424165,33.96,75407.87,0.0,-0.98581,1e-05,2.59771]
[1779495428193,33.97,75402.46,0.0,-0.98588,1e-05,2.58634]
[1779495432221,33.97,75409.12,0.0,-0.98577,1e-05,2.60349]
[1779495437257,33.97,75411.96,0.0,-0.98572,1e-05,2.61187]
[1779495439271,33.97,75419.23,0.0,-0.98561,1e-05,2.62949]
[1779495444309,33.98,75420.76,0.0,-0.98557,1e-05,2.63498]
[1779495445654,33.98,75411.38,0.0,-0.98571,1e-05,2.61327]
[1779495448336,33.98,75412.1,0.0,-0.9857,1e-05,2.61533]
[1779495449343,33.98,75418.6,0.0,-0.98559,1e-05,2.63149]
[1779495450350,33.99,75424.61,0.0,-0.9855,2e-05,2.64619]
[1779495451362,33.99,75428.16,0.0,-0.98546,2e-05,2.65339]
[1779495456398,33.99,75431.65,0.0,-0.98539,2e-05,2.66324]
[1779495458407,33.99,75425.36,0.0,-0.98549,2e-05,2.6484]
[1779495460421,33.99,75429.8,0.0,-0.98542,2e-05,2.65968]
[1779495465793,34.0,75430.28,0.0,-0.98539,2e-05,2.66299]
[1779495471498,34.0,75430.39,0.0,-0.98538,2e-05,2.66484]
[1779495476533,34.01,75427.28,0.0,-0.98542,2e-05,2.65892]
[1779495481568,34.01,75426.8,0.0,-0.98542,2e-05,2.65935]
[1779495486603,34.02,75425.3,0.0,-0.98543,2e-05,2.65762]
[1779495491637,34.02,75431.65,0.0,-0.98532,2e-05,2.67444]
[1779495496673,34.02,75434.11,0.0,-0.98527,2e-05,2.68187]
[1779495499699,34.03,75403.96,0.0,-0.98572,1e-05,2.61067]
[1779495500706,34.03,75388.53,0.0,-0.98595,1e-05,2.57478]
[1779495501714,34.03,75383.35,0.0,-0.98602,1e-05,2.56315]
[1779495504735,34.03,75390.16,0.0,-0.98591,1e-05,2.58056]
[1779495509772,34.04,75389.87,0.0,-0.9859,1e-05,2.58173]
[1779495511784,34.04,75396.67,0.0,-0.9858,1e-05,2.59752]
[1779495512792,34.04,75401.46,0.0,-0.98573,1e-05,2.60926]
[1779495517827,34.05,75401.81,0.0,-0.98571,1e-05,2.61217]
[1779495522862,34.05,75398.28,0.0,-0.98575,1e-05,2.60546]
[1779495527896,34.06,75397.65,0.0,-0.98575,1e-05,2.60608]
[1779495532934,34.06,75400.38,0.0,-0.9857,1e-05,2.61413]
[1779495533939,34.06,75402.79,0.0,-0.98566,1e-05,2.62058]
[1779495536302,34.07,75397.16,0.0,-0.98574,1e-05,2.60798]
[1779495541995,34.07,75396.03,0.0,-0.98574,1e-05,2.60756]
[1779495547033,34.08,75397.24,0.0,-0.98571,1e-05,2.61225]
[1779495550054,34.08,75390.83,0.0,-0.9858,1e-05,2.5982]
[1779495551062,34.08,75370.66,0.0,-0.98609,1e-05,2.55143]
[1779495556097,34.09,75369.2,0.0,-0.98609,1e-05,2.55038]
[1779495560125,34.09,75362.35,0.0,-0.98618,1e-05,2.53639]
[1779495561134,34.09,75355.5,0.0,-0.98628,1e-05,2.5211]
[1779495566515,34.1,75350.22,0.0,-0.98634,1e-05,2.51155]
[1779495568184,34.1,75346.59,0.0,-0.98638,1e-05,2.50432]
[1779495571207,34.11,75334.87,0.0,-0.98654,1e-05,2.47773]
[1779495572214,34.13,75329.76,0.0,-0.98658,1e-05,2.47216]
[1779495574228,34.13,75337.46,0.0,-0.98646,1e-05,2.49079]
[1779495580270,34.14,75346.35,0.0,-0.98632,1e-05,2.51438]
[1779495584298,34.14,75351.9,0.0,-0.98622,1e-05,2.52918]
[1779495586657,34.15,75338.69,0.0,-0.9864,1e-05,2.49988]
[1779495587321,34.15,75338.69,0.0,-0.9864,1e-05,2.50042]
[1779495589335,34.15,75344.67,0.0,-0.98631,1e-05,2.51516]
[1779495592357,34.15,75352.36,0.0,-0.98619,1e-05,2.53438]
[1779495596727,34.16,75358.9,0.0,-0.98608,1e-05,2.55185]
[1779495602425,34.17,75359.56,0.0,-0.98606,1e-05,2.55566]
[1779495604439,34.17,75368.75,0.0,-0.98592,1e-05,2.5779]
[1779495609479,34.17,75377.1,0.0,-0.98579,1e-05,2.59911]
[1779495610483,34.18,75380.62,0.0,-0.98573,1e-05,2.60778]
[1779495615519,34.18,75378.14,0.0,-0.98575,1e-05,2.60416]
[1779495618544,34.18,75384.43,0.0,-0.98565,1e-05,2.62016]
[1779495619547,34.19,75387.2,0.0,-0.98561,1e-05,2.62709]
[1779495620554,34.19,75392.81,0.0,-0.98552,1e-05,2.64078]
[1779495621561,34.19,75393.79,0.0,-0.98551,1e-05,2.64345]
[1779495624603,34.19,75387.0,0.0,-0.9856,1e-05,2.62829]
[1779495625597,34.19,75371.78,0.0,-0.98583,1e-05,2.59238]
[1779495626953,34.19,75343.93,0.0,-0.98623,1e-05,2.52842]
[1779495627607,34.19,75343.93,0.0,-0.98622,1e-05,2.52891]
[1779495628616,34.19,75343.3,0.0,-0.98623,1e-05,2.52798]
[1779495633649,34.2,75340.15,0.0,-0.98627,1e-05,2.52175]
[1779495638683,34.21,75336.86,0.0,-0.9863,1e-05,2.51678]
[1779495643717,34.22,75333.94,0.0,-0.98632,1e-05,2.51265]
[1779495648752,34.22,75338.0,0.0,-0.98625,1e-05,2.52451]
[1779495650766,34.23,75344.78,0.0,-0.98614,1e-05,2.54111]
[1779495651773,34.23,75350.03,0.0,-0.98607,1e-05,2.55373]
[1779495652780,34.23,75351.06,0.0,-0.98605,1e-05,2.55656]
[1779495655800,34.23,75344.76,0.0,-0.98613,1e-05,2.54329]
[1779495657170,34.23,75344.47,0.0,-0.98613,1e-05,2.54308]
[1779495660836,34.24,75351.86,0.0,-0.98601,1e-05,2.562]
[1779495662852,34.24,75359.13,0.0,-0.9859,1e-05,2.57977]
[1779495664867,34.24,75362.74,0.0,-0.98584,1e-05,2.58898]
[1779495667240,34.24,75371.99,0.0,-0.9857,1e-05,2.61145]
[1779495668894,34.25,75377.31,0.0,-0.98562,1e-05,2.62471]
[1779495670913,34.25,75379.55,0.0,-0.98558,1e-05,2.63067]
[1779495675943,34.25,75376.11,0.0,-0.98562,1e-05,2.62415]
[1779495678965,34.25,75367.33,0.0,-0.98575,1e-05,2.60448]
[1779495681987,34.26,75367.91,0.0,-0.98573,1e-05,2.60697]
[1779495687021,34.26,75361.61,0.0,-0.98581,1e-05,2.59403]
[1779495692058,34.27,75362.03,0.0,-0.9858,1e-05,2.59535]
[1779495697092,34.27,75358.8,0.0,-0.98584,1e-05,2.58967]
[1779495702128,34.28,75355.99,0.0,-0.98587,1e-05,2.58497]
[1779495708175,34.28,75353.71,0.0,-0.98589,1e-05,2.58185]
[1779495713205,34.29,75353.18,0.0,-0.98588,1e-05,2.58239]
[1779495718240,34.29,75351.09,0.0,-0.9859,1e-05,2.57926]
[1779495723274,34.3,75348.53,0.0,-0.98593,1e-05,2.57507]
[1779495724282,34.3,75355.44,0.0,-0.98583,1e-05,2.59155]
[1779495725289,34.3,75360.2,0.0,-0.98575,1e-05,2.60304]
[1779495727303,34.3,75354.27,0.0,-0.98584,1e-05,2.58976]
[1779495728313,34.3,75349.97,0.0,-0.9859,1e-05,2.58005]
[1779495729321,34.3,75350.93,0.0,-0.98588,1e-05,2.58264]
[1779495734355,34.31,75354.65,0.0,-0.98582,1e-05,2.59307]
[1779495739390,34.31,75355.03,0.0,-0.9858,1e-05,2.59566]
[1779495744425,34.32,75367.39,0.0,-0.98561,1e-05,2.62649]
[1779495745432,34.32,75371.58,0.0,-0.98554,1e-05,2.63672]
[1779495747807,34.32,75376.8,0.0,-0.98546,1e-05,2.65]
[1779495752482,34.32,75383.15,0.0,-0.98536,2e-05,2.66465]
[1779495757880,34.33,75381.55,0.0,-0.98538,2e-05,2.66248]
[1779495763562,34.33,75383.65,0.0,-0.98534,2e-05,2.66923]
[1779495768595,34.34,75387.21,0.0,-0.98527,2e-05,2.67917]
[1779495773634,34.34,75361.54,0.0,-0.98565,1e-05,2.61962]
[1779495774638,34.34,75346.06,0.0,-0.98587,1e-05,2.58377]
[1779495779677,34.35,75345.55,0.0,-0.98586,1e-05,2.58478]
[1779495784708,34.35,75344.84,0.0,-0.98586,1e-05,2.58523]
[1779495789744,34.36,75342.44,0.0,-0.98588,1e-05,2.58167]
[1779495793772,34.36,75349.81,0.0,-0.98577,1e-05,2.60047]
[1779495796793,34.37,75352.57,0.0,-0.98572,1e-05,2.60802]
[1779495801828,34.37,75352.88,0.0,-0.9857,1e-05,2.61053]
[1779495804849,34.37,75363.74,0.0,-0.98554,1e-05,2.63718]
[1779495805856,34.38,75363.22,0.0,-0.98554,1e-05,2.63626]
[1779495810890,34.38,75365.63,0.0,-0.9855,1e-05,2.64353]
[1779495814919,34.38,75365.35,0.0,-0.9855,1e-05,2.64247]
[1779495819954,34.39,75360.1,0.0,-0.98557,1e-05,2.63152]
[1779495821968,34.39,75366.2,0.0,-0.98547,1e-05,2.64654]
[1779495822977,34.39,75374.82,0.0,-0.98534,2e-05,2.66732]
[1779495823982,34.39,75375.35,0.0,-0.98533,2e-05,2.66882]
[1779495825997,34.39,75381.9,0.0,-0.98523,2e-05,2.68495]
[1779495830026,34.39,75389.98,0.0,-0.9851,2e-05,2.70525]
[1779495831034,34.39,75390.74,0.0,-0.98509,2e-05,2.70727]
[1779495836068,34.4,75390.39,0.0,-0.98509,2e-05,2.70738]
[1779495841104,34.4,75392.88,0.0,-0.98505,2e-05,2.71436]
[1779495846137,34.4,75389.2,0.0,-0.9851,2e-05,2.70642]
[1779495849159,34.4,75386.59,0.0,-0.98513,2e-05,2.70076]
[1779495854195,34.41,75385.94,0.0,-0.98514,2e-05,2.70031]
[1779495857215,34.41,75391.59,0.0,-0.98504,2e-05,2.71462]
[1779495862251,34.41,75390.19,0.0,-0.98506,2e-05,2.7123]
[1779495867286,34.41,75390.6,0.0,-0.98505,2e-05,2.71438]
[1779495872324,34.42,75394.64,0.0,-0.98499,2e-05,2.72363]
[1779495877359,34.42,75395.43,0.0,-0.98497,2e-05,2.72657]
[1779495882395,34.42,75396.21,0.0,-0.98495,2e-05,2.72944]
[1779495888440,34.42,75392.78,0.0,-0.98499,2e-05,2.72227]
[1779495893473,34.43,75394.61,0.0,-0.98496,2e-05,2.72763]
[1779495898877,34.43,75396.49,0.0,-0.98492,2e-05,2.73327]
[1779495904553,34.43,75405.57,0.0,-0.98478,2e-05,2.75628]
[1779495905565,34.43,75411.51,0.0,-0.98469,2e-05,2.77098]
[1779495906569,34.43,75416.82,0.0,-0.9846,2e-05,2.78416]
[1779495907576,34.43,75419.79,0.0,-0.98456,2e-05,2.79158]
[1779495912611,34.43,75419.46,0.0,-0.98456,2e-05,2.7911]
[1779495917646,34.43,75418.09,0.0,-0.98458,2e-05,2.78805]
[1779495922681,34.44,75415.62,0.0,-0.98461,2e-05,2.7824]
[1779495927717,34.44,75412.62,0.0,-0.98466,2e-05,2.77532]
[1779495930755,34.44,75403.4,0.0,-0.9848,2e-05,2.75292]
[1779495935790,34.44,75399.25,0.0,-0.98487,2e-05,2.7416]
[1779495940824,34.44,75398.28,0.0,-0.98488,2e-05,2.73968]
[1779495945861,34.44,75391.41,0.0,-0.98498,2e-05,2.72342]
[1779495947874,34.44,75385.77,0.0,-0.98507,2e-05,2.71]
[1779495952909,34.44,75387.07,0.0,-0.98505,2e-05,2.71379]
[1779495956937,34.44,75393.67,0.0,-0.98494,2e-05,2.73027]
[1779495959305,34.44,75396.53,0.0,-0.9849,2e-05,2.73742]
[1779495964994,34.45,75387.16,0.0,-0.98504,2e-05,2.71519]
[1779495966001,34.45,75386.52,0.0,-0.98505,2e-05,2.71375]
[1779495969378,34.45,75385.93,0.0,-0.98505,2e-05,2.71271]
[1779495975071,34.45,75387.82,0.0,-0.98502,2e-05,2.71811]
[1779495977086,34.45,75379.66,0.0,-0.98514,2e-05,2.6987]
[1779495978093,34.45,75366.66,0.0,-0.98534,2e-05,2.66774]
[1779495979450,34.45,75368.35,0.0,-0.98531,2e-05,2.672]
[1779495981114,34.45,75374.4,0.0,-0.98521,2e-05,2.68693]
[1779495982122,34.45,75378.9,0.0,-0.98515,2e-05,2.69793]
[1779495985154,34.45,75390.56,0.0,-0.98496,2e-05,2.72664]
[1779495986164,34.46,75396.18,0.0,-0.98488,2e-05,2.74044]
[1779495987165,34.46,75395.32,0.0,-0.98489,2e-05,2.73846]
[1779495992201,34.46,75395.32,0.0,-0.98489,2e-05,2.73737]
[1779495995224,34.46,75401.03,0.0,-0.9848,2e-05,2.75158]
[1779496000258,34.46,75396.81,0.0,-0.98487,2e-05,2.74167]
[1779496001264,34.46,75390.91,0.0,-0.98496,2e-05,2.72741]
[1779496002273,34.46,75386.9,0.0,-0.98502,2e-05,2.7178]
[1779496004286,34.46,75387.58,0.0,-0.98501,2e-05,2.71969]
[1779496006300,34.46,75393.45,0.0,-0.98491,2e-05,2.73416]
[1779496008314,34.46,75399.69,0.0,-0.98482,2e-05,2.74954]
[1779496013353,34.46,75399.75,0.0,-0.98481,2e-05,2.75001]
[1779496017377,34.46,75409.46,0.0,-0.98466,2e-05,2.77398]
[1779496022412,34.46,75410.35,0.0,-0.98465,2e-05,2.77624]
[1779496023419,34.46,75403.37,0.0,-0.98476,2e-05,2.75913]
[1779496024428,34.46,75398.99,0.0,-0.98482,2e-05,2.74846]
[1779496028454,34.46,75395.83,0.0,-0.98487,2e-05,2.74099]
[1779496033491,34.46,75393.79,0.0,-0.9849,2e-05,2.73634]
[1779496036511,34.46,75388.72,0.0,-0.98498,2e-05,2.7242]
[1779496041546,34.47,75382.27,0.0,-0.98507,2e-05,2.70901]
[1779496046581,34.47,75369.83,0.0,-0.98526,2e-05,2.6796]
[1779496047588,34.47,75363.29,0.0,-0.98536,1e-05,2.66415]
[1779496048595,34.47,75359.41,0.0,-0.98541,1e-05,2.6551]
[1779496049602,34.47,75339.19,0.0,-0.98571,1e-05,2.6076]
[1779496050610,34.47,75322.93,0.0,-0.98595,1e-05,2.57001]
[1779496051617,34.47,75317.44,0.0,-0.98603,1e-05,2.55608]
[1779496052623,34.47,75317.29,0.0,-0.98603,1e-05,2.55609]
[1779496054637,34.47,75325.37,0.0,-0.98591,1e-05,2.57547]
[1779496056652,34.47,75328.62,0.0,-0.98586,1e-05,2.58366]
[1779496061689,34.48,75331.26,0.0,-0.98581,1e-05,2.59139]
[1779496066725,34.48,75331.54,0.0,-0.9858,1e-05,2.59362]
[1779496070098,34.49,75337.7,0.0,-0.9857,1e-05,2.60924]
[1779496075791,34.49,75334.5,0.0,-0.98574,1e-05,2.60328]
[1779496080826,34.49,75334.6,0.0,-0.98572,1e-05,2.60508]
[1779496083847,34.5,75344.24,0.0,-0.98558,1e-05,2.62862]
[1779496084854,34.5,75348.29,0.0,-0.98551,1e-05,2.63844]
[1779496086869,34.5,75354.15,0.0,-0.98542,1e-05,2.65283]
[1779496088884,34.5,75355.87,0.0,-0.9854,1e-05,2.65738]
[1779496093920,34.5,75350.96,0.0,-0.98546,1e-05,2.64687]
[1779496097947,34.51,75340.34,0.0,-0.98561,1e-05,2.62276]
[1779496098953,34.51,75337.24,0.0,-0.98566,1e-05,2.61604]
[1779496103990,34.51,75342.73,0.0,-0.98557,1e-05,2.63005]
[1779496105000,34.51,75345.7,0.0,-0.98552,1e-05,2.63757]
[1779496106003,34.51,75352.26,0.0,-0.98542,1e-05,2.6533]
[1779496111041,34.52,75352.42,0.0,-0.98542,1e-05,2.6531]
[1779496115067,34.52,75345.24,0.0,-0.98552,1e-05,2.63697]
[1779496120450,34.52,75350.52,0.0,-0.98544,1e-05,2.65063]
[1779496122116,34.52,75351.31,0.0,-0.98542,1e-05,2.65294]
[1779496125139,34.52,75356.82,0.0,-0.98534,1e-05,2.66662]
[1779496126145,34.52,75362.43,0.0,-0.98525,2e-05,2.68017]
[1779496127152,34.52,75361.37,0.0,-0.98526,2e-05,2.6778]
[1779496132187,34.53,75362.91,0.0,-0.98524,2e-05,2.6823]
[1779496135209,34.53,75370.32,0.0,-0.98512,2e-05,2.70055]
[1779496140591,34.53,75375.33,0.0,-0.98504,2e-05,2.71335]
[1779496146286,34.53,75378.3,0.0,-0.98499,2e-05,2.72135]
[1779496151321,34.53,75378.06,0.0,-0.98499,2e-05,2.7215]
[1779496156355,34.54,75378.63,0.0,-0.98497,2e-05,2.72366]
[1779496158370,34.54,75384.67,0.0,-0.98488,2e-05,2.73859]
[1779496163406,34.54,75380.99,0.0,-0.98493,2e-05,2.73035]
[1779496167432,34.54,75386.45,0.0,-0.98484,2e-05,2.74419]
[1779496172473,34.54,75389.69,0.0,-0.9848,2e-05,2.75108]
[1779496177530,34.54,75391.16,0.0,-0.98477,2e-05,2.75527]
[1779496183573,34.55,75392.54,0.0,-0.98475,2e-05,2.75927]
[1779496188608,34.55,75391.73,0.0,-0.98476,2e-05,2.7578]
[1779496193643,34.55,75392.55,0.0,-0.98474,2e-05,2.76028]
[1779496198678,34.55,75394.83,0.0,-0.9847,2e-05,2.7663]
[1779496200693,34.55,75402.46,0.0,-0.98458,2e-05,2.78517]
[1779496201699,34.55,75407.62,0.0,-0.9845,2e-05,2.79793]
[1779496202705,34.55,75407.16,0.0,-0.98451,2e-05,2.79681]
[1779496203713,34.55,75400.86,0.0,-0.98461,2e-05,2.78131]
[1779496204721,34.55,75404.26,0.0,-0.98455,2e-05,2.78971]
[1779496208748,34.55,75399.15,0.0,-0.98463,2e-05,2.77728]
[1779496210763,34.55,75396.64,0.0,-0.98467,2e-05,2.77123]
[1779496215798,34.55,75396.25,0.0,-0.98468,2e-05,2.77056]
[1779496217810,34.55,75401.6,0.0,-0.98459,2e-05,2.78379]
[1779496219825,34.55,75405.14,0.0,-0.98454,2e-05,2.79254]
[1779496222857,34.55,75398.36,0.0,-0.98464,2e-05,2.77588]
[1779496224862,34.55,75404.6,0.0,-0.98454,2e-05,2.79126]
[1779496227883,34.55,75407.12,0.0,-0.9845,2e-05,2.79745]
[1779496232919,34.55,75408.44,0.0,-0.98449,2e-05,2.79896]
[1779496233929,34.55,75399.85,0.0,-0.98463,2e-05,2.7778]
[1779496234932,34.55,75398.35,0.0,-0.98465,2e-05,2.77414]
[1779496239967,34.55,75392.2,0.0,-0.98475,2e-05,2.75923]
[1779496241320,34.55,75379.62,0.0,-0.98494,2e-05,2.72878]
[1779496247017,34.55,75382.88,0.0,-0.98488,2e-05,2.73723]
[1779496251391,34.56,75375.68,0.0,-0.98499,2e-05,2.72036]
[1779496253066,34.56,75370.86,0.0,-0.98506,2e-05,2.70889]
[1779496254074,34.56,75358.77,0.0,-0.98525,2e-05,2.68008]
[1779496255081,34.56,75353.96,0.0,-0.98532,1e-05,2.66883]
[1779496257092,34.56,75352.81,0.0,-0.98533,1e-05,2.66658]
[1779496262129,34.56,75355.92,0.0,-0.98528,2e-05,2.67515]
[1779496264142,34.56,75352.67,0.0,-0.98532,1e-05,2.6679]
[1779496269177,34.57,75350.68,0.0,-0.98534,1e-05,2.66465]
[1779496273205,34.57,75359.65,0.0,-0.9852,2e-05,2.68701]
[1779496274212,34.57,75360.88,0.0,-0.98518,2e-05,2.69016]
[1779496280255,34.57,75366.44,0.0,-0.98509,2e-05,2.7045]
[1779496281616,34.57,75375.24,0.0,-0.98495,2e-05,2.7261]
[1779496282269,34.57,75375.24,0.0,-0.98495,2e-05,2.72627]
[1779496286298,34.57,75379.36,0.0,-0.98489,2e-05,2.73652]
[1779496288312,34.58,75368.97,0.0,-0.98505,2e-05,2.71169]
[1779496289321,34.58,75366.16,0.0,-0.98509,2e-05,2.70511]
[1779496294354,34.58,75370.72,0.0,-0.98502,2e-05,2.71542]
[1779496296368,34.58,75367.21,0.0,-0.98507,2e-05,2.70729]
[1779496297377,34.58,75362.58,0.0,-0.98514,2e-05,2.69636]
[1779496299389,34.58,75361.45,0.0,-0.98516,2e-05,2.69406]
[1779496304423,34.58,75365.21,0.0,-0.98509,2e-05,2.70411]
[1779496309463,34.59,75367.21,0.0,-0.98505,2e-05,2.70996]
[1779496311826,34.59,75374.16,0.0,-0.98495,2e-05,2.72714]
[1779496312487,34.59,75374.16,0.0,-0.98494,2e-05,2.72733]
[1779496315504,34.59,75368.84,0.0,-0.98502,2e-05,2.71503]
[1779496320539,34.59,75365.17,0.0,-0.98507,2e-05,2.70719]
[1779496322553,34.59,75363.58,0.0,-0.98509,2e-05,2.70381]
[1779496327588,34.6,75364.57,0.0,-0.98507,2e-05,2.70732]
[1779496329602,34.6,75358.25,0.0,-0.98516,2e-05,2.69263]
[1779496334637,34.6,75355.19,0.0,-0.9852,2e-05,2.68656]
[1779496337658,34.6,75358.95,0.0,-0.98514,2e-05,2.69629]
[1779496340678,34.6,75351.92,0.0,-0.98524,2e-05,2.6802]
[1779496343699,34.61,75347.7,0.0,-0.9853,1e-05,2.67093]
[1779496348737,34.61,75347.26,0.0,-0.9853,1e-05,2.67117]
[1779496350749,34.61,75340.52,0.0,-0.9854,1e-05,2.65569]
[1779496351757,34.61,75338.71,0.0,-0.98543,1e-05,2.65007]
[1779496356803,34.62,75333.62,0.0,-0.9855,1e-05,2.63947]
[1779496357830,34.62,75320.42,0.0,-0.98569,1e-05,2.6088]
[1779496358829,34.62,75316.67,0.0,-0.98574,1e-05,2.60075]
[1779496360838,34.62,75309.2,0.0,-0.98584,1e-05,2.58415]
[1779496365871,34.63,75313.11,0.0,-0.98578,1e-05,2.59472]
[1779496370905,34.63,75311.1,0.0,-0.98579,1e-05,2.5919]
[1779496372919,34.63,75304.7,0.0,-0.98588,1e-05,2.57784]
[1779496375941,34.64,75302.81,0.0,-0.9859,1e-05,2.57469]
[1779496376948,34.64,75292.97,0.0,-0.98604,1e-05,2.55245]
[1779496377954,34.64,75281.51,0.0,-0.9862,1e-05,2.52671]
[1779496378962,34.64,75280.02,0.0,-0.98622,1e-05,2.5238]
[1779496379971,34.64,75255.63,0.0,-0.98656,1e-05,2.4699]
[1779496380979,34.64,75236.81,0.0,-0.98681,1e-05,2.42877]
[1779496381986,34.64,75269.71,0.0,-0.98635,1e-05,2.50217]
[1779496382997,34.64,75283.96,0.0,-0.98615,1e-05,2.5345]
[1779496383998,34.64,75298.87,0.0,-0.98594,1e-05,2.56868]
[1779496385011,34.64,75314.85,0.0,-0.98571,1e-05,2.60571]
[1779496386013,34.64,75321.05,0.0,-0.98562,1e-05,2.62019]
[1779496388029,34.64,75329.43,0.0,-0.98549,1e-05,2.63986]
[1779496393068,34.64,75324.28,0.0,-0.98558,1e-05,2.62671]
[1779496394072,34.64,75309.63,0.0,-0.9858,1e-05,2.59157]
[1779496395083,34.64,75315.43,0.0,-0.98572,1e-05,2.60406]
[1779496398105,34.63,75291.57,0.0,-0.98608,1e-05,2.54609]
[1779496399112,34.63,75281.82,0.0,-0.98623,1e-05,2.52301]
[1779496401125,34.62,75290.28,0.0,-0.98612,1e-05,2.54058]
[1779496402485,34.62,75306.98,0.0,-0.98588,1e-05,2.57807]
[1779496403139,34.62,75307.04,0.0,-0.98589,1e-05,2.57727]
[1779496404146,34.62,75318.18,0.0,-0.98572,1e-05,2.60348]
[1779496407168,34.62,75326.92,0.0,-0.98559,1e-05,2.62491]
[1779496411196,34.62,75320.77,0.0,-0.98568,1e-05,2.61018]
[1779496414217,34.63,75327.86,0.0,-0.98557,1e-05,2.62774]
[1779496417237,34.63,75322.85,0.0,-0.98564,1e-05,2.61693]
[1779496422628,34.63,75307.9,0.0,-0.98584,1e-05,2.58417]
[1779496428315,34.64,75309.31,0.0,-0.98581,1e-05,2.58935]
[1779496429321,34.64,75304.52,0.0,-0.98588,1e-05,2.57866]
[1779496430329,34.64,75298.01,0.0,-0.98597,1e-05,2.56407]
[1779496431335,34.64,75292.07,0.0,-0.98605,1e-05,2.55088]
[1779496435364,34.65,75298.56,0.0,-0.98594,1e-05,2.56756]
[1779496437379,34.65,75303.06,0.0,-0.98587,1e-05,2.57874]
[1779496440400,34.65,75294.13,0.0,-0.986,1e-05,2.55937]
[1779496442771,34.66,75299.32,0.0,-0.98591,1e-05,2.57258]
[1779496444428,34.66,75305.9,0.0,-0.98582,1e-05,2.58819]
[1779496445435,34.66,75314.58,0.0,-0.98569,1e-05,2.60874]
[1779496446442,34.66,75323.95,0.0,-0.98555,1e-05,2.631]
[1779496447449,34.66,75327.95,0.0,-0.98549,1e-05,2.64071]
[1779496452841,34.67,75322.69,0.0,-0.98555,1e-05,2.63012]
[1779496454497,34.67,75320.0,0.0,-0.98559,1e-05,2.62413]
[1779496456512,34.67,75316.5,0.0,-0.98564,1e-05,2.61663]
[1779496460540,34.67,75322.34,0.0,-0.98554,1e-05,2.63171]
[1779496464568,34.68,75329.52,0.0,-0.98543,1e-05,2.64994]
[1779496466587,34.68,75335.76,0.0,-0.98533,1e-05,2.66532]
[1779496467593,34.68,75343.85,0.0,-0.98521,2e-05,2.68484]
[1779496468606,34.68,75350.84,0.0,-0.9851,2e-05,2.7018]
[1779496469608,34.68,75357.67,0.0,-0.98499,2e-05,2.71843]
[1779496470615,34.68,75369.6,0.0,-0.98481,2e-05,2.74746]
[1779496471623,34.68,75377.15,0.0,-0.9847,2e-05,2.76432]
[1779496472980,34.68,75374.85,0.0,-0.98474,2e-05,2.75899]
[1779496475649,34.68,75370.76,0.0,-0.9848,2e-05,2.7495]
[1779496477666,34.68,75363.83,0.0,-0.9849,2e-05,2.73272]
[1779496478670,34.68,75362.73,0.0,-0.98492,2e-05,2.73062]
[1779496480688,34.68,75352.93,0.0,-0.98506,2e-05,2.70746]
[1779496481692,34.69,75347.74,0.0,-0.98514,2e-05,2.69528]
[1779496484713,34.69,75341.31,0.0,-0.98523,2e-05,2.68073]
[1779496489748,34.69,75338.08,0.0,-0.98527,1e-05,2.67436]
[1779496491761,34.69,75326.22,0.0,-0.98544,1e-05,2.64688]
[1779496496796,34.7,75327.66,0.0,-0.98541,1e-05,2.65173]
[1779496499817,34.7,75333.09,0.0,-0.98533,1e-05,2.66538]
[1779496503846,34.7,75318.29,0.0,-0.98554,1e-05,2.63154]
[1779496504854,34.7,75308.54,0.0,-0.98568,1e-05,2.6091]
[1779496508883,34.71,75315.11,0.0,-0.98558,1e-05,2.62575]
[1779496512909,34.71,75307.26,0.0,-0.98568,1e-05,2.60876]
[1779496513916,34.71,75300.18,0.0,-0.98578,1e-05,2.59269]
[1779496517943,34.71,75306.8,0.0,-0.98568,1e-05,2.6095]
[1779496518952,34.72,75315.38,0.0,-0.98555,1e-05,2.62985]
[1779496520964,34.72,75328.94,0.0,-0.98535,1e-05,2.66232]
[1779496524993,34.72,75333.17,0.0,-0.98528,1e-05,2.67328]
[1779496530029,34.72,75328.14,0.0,-0.98534,1e-05,2.66258]
[1779496535083,34.73,75327.01,0.0,-0.98536,1e-05,2.65956]
[1779496537083,34.73,75301.08,0.0,-0.98574,1e-05,2.59944]
[1779496540104,34.73,75294.69,0.0,-0.98582,1e-05,2.58573]
[1779496545145,34.74,75295.91,0.0,-0.9858,1e-05,2.59043]
[1779496547154,34.74,75289.93,0.0,-0.98588,1e-05,2.57737]
[1779496551188,34.74,75281.55,0.0,-0.98599,1e-05,2.55963]
[1779496556221,34.75,75276.32,0.0,-0.98605,1e-05,2.54968]
[1779496561269,34.75,75271.92,0.0,-0.9861,1e-05,2.5416]
[1779496563624,34.76,75267.54,0.0,-0.98616,1e-05,2.53245]
[1779496568312,34.76,75256.34,0.0,-0.9863,1e-05,2.50919]
[1779496569319,34.76,75244.19,0.0,-0.98647,1e-05,2.4824]
[1779496572345,34.77,75254.32,0.0,-0.98632,1e-05,2.50662]
[1779496573702,34.77,75254.33,0.0,-0.98632,1e-05,2.50708]
[1779496574354,34.77,75254.33,0.0,-0.98631,1e-05,2.50755]
[1779496579393,34.8,75255.46,0.0,-0.98623,1e-05,2.52099]
[1779496581404,34.8,75244.84,0.0,-0.98637,1e-05,2.49802]
[1779496585432,34.83,75238.65,0.0,-0.98639,1e-05,2.49529]
[1779496590467,34.87,75236.49,0.0,-0.98634,1e-05,2.50186]
[1779496593847,34.88,75241.92,0.0,-0.98624,1e-05,2.51836]
[1779496599530,34.89,75241.66,0.0,-0.98623,1e-05,2.52056]
[1779496604564,34.9,75245.53,0.0,-0.98616,1e-05,2.5316]
[1779496607586,34.9,75251.42,0.0,-0.98606,1e-05,2.54626]
[1779496609602,34.9,75244.4,0.0,-0.98616,1e-05,2.5312]
[1779496610609,34.9,75236.18,0.0,-0.98627,1e-05,2.51311]
[1779496611619,34.91,75228.71,0.0,-0.98637,1e-05,2.49682]
[1779496612623,34.92,75225.54,0.0,-0.98639,1e-05,2.49475]
[1779496617658,34.98,75227.08,0.0,-0.98624,1e-05,2.51798]
[1779496621686,34.99,75233.57,0.0,-0.98611,1e-05,2.53867]
[1779496624062,35.0,75244.09,0.0,-0.98595,1e-05,2.56384]
[1779496627728,35.0,75247.19,0.0,-0.9859,1e-05,2.5721]
[1779496630749,35.0,75241.37,0.0,-0.98598,1e-05,2.55999]
[1779496632765,35.01,75240.32,0.0,-0.98599,1e-05,2.55841]
[1779496634132,35.02,75250.74,0.0,-0.98581,1e-05,2.58664]
[1779496636793,35.02,75246.16,0.0,-0.98587,1e-05,2.57686]
[1779496640821,35.02,75229.41,0.0,-0.9861,1e-05,2.54022]
[1779496641827,35.02,75224.76,0.0,-0.98616,1e-05,2.53014]
[1779496642833,35.03,75226.22,0.0,-0.98614,1e-05,2.53388]
[1779496647868,35.03,75213.68,0.0,-0.9863,1e-05,2.50787]
[1779496648876,35.05,75204.26,0.0,-0.9864,1e-05,2.49154]
[1779496649886,35.06,75207.05,0.0,-0.98633,1e-05,2.50268]
[1779496654918,35.11,75209.66,0.0,-0.98618,1e-05,2.52614]
[1779496657940,35.12,75204.45,0.0,-0.98625,1e-05,2.51572]
[1779496658945,35.12,75211.4,0.0,-0.98615,1e-05,2.53176]
[1779496659955,35.12,75222.31,0.0,-0.98599,1e-05,2.55683]
[1779496660961,35.12,75218.51,0.0,-0.98604,1e-05,2.54859]
[1779496662976,35.12,75213.56,0.0,-0.98611,1e-05,2.53819]
[1779496664346,35.13,75201.37,0.0,-0.98627,1e-05,2.51164]
[1779496666001,35.13,75194.35,0.0,-0.98637,1e-05,2.49642]
[1779496667004,35.14,75192.7,0.0,-0.98636,1e-05,2.49734]
[1779496672047,35.19,75192.38,0.0,-0.98625,1e-05,2.51505]
[1779496674061,35.21,75200.27,0.0,-0.98611,1e-05,2.53789]
[1779496678088,35.21,75203.86,0.0,-0.98604,1e-05,2.54752]
[1779496683123,35.22,75202.03,0.0,-0.98606,1e-05,2.54526]
[1779496687151,35.22,75195.55,0.0,-0.98614,1e-05,2.53214]
[1779496692186,35.23,75193.59,0.0,-0.98616,1e-05,2.52966]
[1779496695208,35.23,75189.25,0.0,-0.98621,1e-05,2.52113]
[1779496700242,35.23,75189.42,0.0,-0.98619,1e-05,2.52355]
[1779496707292,35.24,75190.13,0.0,-0.98617,1e-05,2.528]
[1779496712332,35.25,75191.35,0.0,-0.98614,1e-05,2.53122]
[1779496717360,35.25,75188.5,0.0,-0.98617,1e-05,2.52695]
[1779496722396,35.26,75190.8,0.0,-0.98612,1e-05,2.53421]
[1779496727430,35.27,75185.54,0.0,-0.98619,1e-05,2.52453]
[1779496730457,35.28,75209.56,0.0,-0.98581,1e-05,2.5837]
[1779496731462,35.28,75218.07,0.0,-0.98569,1e-05,2.60343]
[1779496734847,35.28,75201.68,0.0,-0.98592,1e-05,2.567]
[1779496736504,35.29,75205.99,0.0,-0.98586,1e-05,2.57713]
[1779496738513,35.29,75205.95,0.0,-0.98585,1e-05,2.57801]
[1779496740524,35.29,75200.42,0.0,-0.98592,1e-05,2.56614]
[1779496745559,35.29,75198.73,0.0,-0.98594,1e-05,2.56396]
[1779496747576,35.3,75187.9,0.0,-0.98609,1e-05,2.54025]
[1779496749591,35.3,75193.18,0.0,-0.98601,1e-05,2.55283]
[1779496754992,35.3,75192.94,0.0,-0.986,1e-05,2.55397]
[1779496757645,35.31,75187.33,0.0,-0.98607,1e-05,2.54236]
[1779496758655,35.31,75173.81,0.0,-0.98626,1e-05,2.51251]
[1779496762681,35.31,75182.83,0.0,-0.98612,1e-05,2.5342]
[1779496766709,35.32,75177.05,0.0,-0.98619,1e-05,2.52276]
[1779496770738,35.32,75174.43,0.0,-0.98622,1e-05,2.51855]
[1779496772751,35.32,75180.34,0.0,-0.98614,1e-05,2.53097]
[1779496777787,35.33,75186.72,0.0,-0.98604,1e-05,2.54728]
[1779496779802,35.33,75193.78,0.0,-0.98593,1e-05,2.56395]
[1779496781814,35.33,75199.36,0.0,-0.98585,1e-05,2.57729]
[1779496785207,35.33,75205.1,0.0,-0.98576,1e-05,2.59134]
[1779496786849,35.34,75207.11,0.0,-0.98573,1e-05,2.59656]
[1779496788865,35.34,75210.04,0.0,-0.98568,1e-05,2.60381]
[1779496793898,35.34,75206.4,0.0,-0.98573,1e-05,2.59684]
[1779496796920,35.34,75212.82,0.0,-0.98563,1e-05,2.61232]
[1779496797930,35.34,75219.36,0.0,-0.98553,1e-05,2.62759]
[1779496798933,35.35,75219.15,0.0,-0.98554,1e-05,2.62732]
[1779496801954,35.35,75225.39,0.0,-0.98544,1e-05,2.64235]
[1779496803969,35.35,75219.43,0.0,-0.98553,1e-05,2.62897]
[1779496805348,35.35,75215.2,0.0,-0.98559,1e-05,2.61945]
[1779496807997,35.35,75211.04,0.0,-0.98564,1e-05,2.6106]
[1779496811020,35.35,75204.29,0.0,-0.98573,1e-05,2.59588]
[1779496812030,35.35,75197.78,0.0,-0.98582,1e-05,2.58131]
[1779496813039,35.35,75197.22,0.0,-0.98583,1e-05,2.58032]
[1779496818076,35.36,75194.58,0.0,-0.98586,1e-05,2.57569]
[1779496821097,35.36,75198.99,0.0,-0.98579,1e-05,2.58649]
[1779496825497,35.36,75181.1,0.0,-0.98604,1e-05,2.54731]
[1779496827140,35.36,75180.2,0.0,-0.98605,1e-05,2.54561]
[1779496831171,35.37,75173.05,0.0,-0.98615,1e-05,2.52935]
[1779496832177,35.37,75164.34,0.0,-0.98627,1e-05,2.5103]
[1779496833184,35.37,75158.84,0.0,-0.98634,1e-05,2.49849]
[1779496834204,35.37,75160.55,0.0,-0.98631,1e-05,2.5027]
[1779496835201,35.37,75176.3,0.0,-0.98609,1e-05,2.5382]
[1779496836208,35.37,75184.33,0.0,-0.98598,1e-05,2.55659]
[1779496837215,35.37,75184.04,0.0,-0.98598,1e-05,2.55626]
[1779496840236,35.38,75173.4,0.0,-0.98612,1e-05,2.53336]
[1779496841243,35.38,75166.86,0.0,-0.98621,1e-05,2.51913]
[1779496842250,35.38,75166.12,0.0,-0.98622,1e-05,2.51787]
[1779496843257,35.38,75160.08,0.0,-0.9863,1e-05,2.50485]
[1779496844264,35.38,75155.84,0.0,-0.98636,1e-05,2.49588]
[1779496846283,35.38,75152.68,0.0,-0.9864,1e-05,2.48978]
[1779496847290,35.39,75144.87,0.0,-0.9865,1e-05,2.47304]
[1779496848297,35.39,75147.28,0.0,-0.98646,1e-05,2.4788]
[1779496850311,35.38,75146.48,0.0,-0.98648,1e-05,2.47558]
[1779496853332,35.38,75156.25,0.0,-0.98636,1e-05,2.49493]
[1779496854347,35.37,75160.91,0.0,-0.9863,1e-05,2.50448]
[1779496856355,35.37,75167.22,0.0,-0.98623,1e-05,2.51692]
[1779496857362,35.37,75178.7,0.0,-0.98607,1e-05,2.54177]
[1779496858367,35.37,75183.75,0.0,-0.98601,1e-05,2.55227]
[1779496861390,35.36,75190.9,0.0,-0.98592,1e-05,2.56571]
[1779496862397,35.36,75197.38,0.0,-0.98584,1e-05,2.57942]
[1779496863411,35.35,75198.43,0.0,-0.98583,1e-05,2.58081]
[1779496868440,35.34,75203.59,0.0,-0.98578,1e-05,2.58853]
[1779496869446,35.34,75195.35,0.0,-0.9859,1e-05,2.56882]
[1779496870461,35.34,75189.65,0.0,-0.98599,1e-05,2.55498]
[1779496871459,35.33,75184.16,0.0,-0.98607,1e-05,2.54168]
[1779496872467,35.33,75184.13,0.0,-0.98608,1e-05,2.5407]
[1779496874489,35.33,75178.55,0.0,-0.98617,1e-05,2.52638]
[1779496875532,35.32,75153.47,0.0,-0.98652,1e-05,2.46994]
[1779496876501,35.32,75143.16,0.0,-0.98666,1e-05,2.44738]
[1779496877507,35.32,75144.23,0.0,-0.98665,1e-05,2.44899]
[1779496878515,35.32,75146.05,0.0,-0.98664,1e-05,2.45148]
[1779496881546,35.31,75161.86,0.0,-0.98643,1e-05,2.48468]
[1779496882548,35.31,75178.16,0.0,-0.98621,1e-05,2.52004]
[1779496883559,35.31,75190.45,0.0,-0.98604,1e-05,2.5467]
[1779496884565,35.3,75189.39,0.0,-0.98606,1e-05,2.54338]
[1779496885578,35.3,75182.64,0.0,-0.98616,1e-05,2.52733]
[1779496886583,35.3,75177.51,0.0,-0.98625,1e-05,2.51412]
[1779496887594,35.29,75191.31,0.0,-0.98606,1e-05,2.54409]
[1779496888598,35.29,75197.12,0.0,-0.98598,1e-05,2.55623]
[1779496892625,35.28,75201.33,0.0,-0.98596,1e-05,2.56033]
[1779496897662,35.28,75202.96,0.0,-0.98593,1e-05,2.56435]
[1779496898670,35.28,75214.6,0.0,-0.98576,1e-05,2.59109]
[1779496899676,35.28,75219.81,0.0,-0.98569,1e-05,2.60325]
[1779496902698,35.29,75227.34,0.0,-0.98557,1e-05,2.62126]
[1779496906149,35.29,75218.62,0.0,-0.98569,1e-05,2.60194]
[1779496908746,35.29,75211.4,0.0,-0.98579,1e-05,2.58626]
[1779496910771,35.29,75205.71,0.0,-0.98587,1e-05,2.57391]
[1779496912768,35.29,75196.45,0.0,-0.986,1e-05,2.5536]
[1779496917803,35.3,75193.43,0.0,-0.98603,1e-05,2.5485]
[1779496921834,35.3,75198.83,0.0,-0.98595,1e-05,2.56171]
[1779496922839,35.3,75206.23,0.0,-0.98584,1e-05,2.57882]
[1779496923846,35.3,75211.86,0.0,-0.98576,1e-05,2.59194]
[1779496924852,35.3,75214.38,0.0,-0.98572,1e-05,2.59823]
[1779496929903,35.3,75224.12,0.0,-0.98558,1e-05,2.62024]
[1779496930910,35.3,75224.47,0.0,-0.98557,1e-05,2.6215]
[1779496936367,35.31,75220.95,0.0,-0.98561,1e-05,2.61453]
[1779496941988,35.31,75215.17,0.0,-0.98569,1e-05,2.60266]
[1779496942999,35.31,75205.89,0.0,-0.98582,1e-05,2.58149]
[1779496944003,35.31,75201.47,0.0,-0.98588,1e-05,2.57201]
[1779496946438,35.31,75193.3,0.0,-0.98599,1e-05,2.55415]
[1779496951052,35.32,75185.2,0.0,-0.98611,1e-05,2.53598]
[1779496952059,35.32,75171.64,0.0,-0.98629,1e-05,2.50611]
[1779496953067,35.32,75163.34,0.0,-0.9864,1e-05,2.48816]
[1779496955081,35.32,75171.38,0.0,-0.9863,1e-05,2.50426]
[1779496960117,35.3,75171.86,0.0,-0.98632,1e-05,2.50102]
[1779496965152,35.31,75166.53,0.0,-0.98638,1e-05,2.49138]
[1779496970192,35.32,75172.14,0.0,-0.98629,1e-05,2.50601]
[1779496975222,35.32,75170.91,0.0,-0.9863,1e-05,2.5054]
[1779496980257,35.33,75169.95,0.0,-0.9863,1e-05,2.50537]
[1779496986726,35.34,75170.56,0.0,-0.98627,1e-05,2.50926]
[1779496988338,35.34,75177.89,0.0,-0.98616,1e-05,2.52644]
[1779496989338,35.34,75187.48,0.0,-0.98603,1e-05,2.54834]
[1779496990346,35.34,75187.6,0.0,-0.98602,1e-05,2.54897]
[1779496992359,35.34,75179.09,0.0,-0.98614,1e-05,2.5306]
[1779496993366,35.34,75178.8,0.0,-0.98614,1e-05,2.53034]
[1779496997395,35.35,75183.96,0.0,-0.98606,1e-05,2.54348]
[1779496998402,35.35,75192.15,0.0,-0.98594,1e-05,2.56231]
[1779496999409,35.35,75195.11,0.0,-0.9859,1e-05,2.56935]
[1779497004444,35.36,75191.36,0.0,-0.98594,1e-05,2.56255]
[1779497007465,35.36,75182.45,0.0,-0.98606,1e-05,2.54354]
[1779497009480,35.36,75178.52,0.0,-0.98611,1e-05,2.53548]
[1779497014513,35.37,75185.17,0.0,-0.98601,1e-05,2.55074]
[1779497019550,35.37,75187.74,0.0,-0.98596,1e-05,2.55833]
[1779497023578,35.37,75189.4,0.0,-0.98593,1e-05,2.56345]
[1779497028614,35.38,75191.64,0.0,-0.98589,1e-05,2.57019]
[1779497029621,35.38,75197.49,0.0,-0.9858,1e-05,2.58377]
[1779497030627,35.38,75202.32,0.0,-0.98573,1e-05,2.59506]
[1779497032642,35.38,75204.79,0.0,-0.98569,1e-05,2.60123]
[1779497035677,35.38,75212.0,0.0,-0.98558,1e-05,2.61848]
[1779497038697,35.39,75214.43,0.0,-0.98554,1e-05,2.62473]
[1779497041718,35.39,75219.53,0.0,-0.98547,1e-05,2.63708]
[1779497044742,35.39,75227.37,0.0,-0.98535,1e-05,2.65579]
[1779497046755,35.39,75229.4,0.0,-0.98532,1e-05,2.66082]
[1779497051791,35.39,75233.22,0.0,-0.98526,1e-05,2.67047]
[1779497054810,35.39,75226.35,0.0,-0.98535,1e-05,2.65495]
[1779497059851,35.4,75226.78,0.0,-0.98534,1e-05,2.65681]
[1779497064888,35.4,75224.05,0.0,-0.98538,1e-05,2.65135]
[1779497067306,35.4,75220.99,0.0,-0.98542,1e-05,2.64484]
[1779497069923,35.4,75227.49,0.0,-0.98532,1e-05,2.66026]
[1779497072944,35.4,75232.77,0.0,-0.98525,1e-05,2.67138]
[1779497075965,35.4,75232.62,0.0,-0.98525,1e-05,2.67145]
[1779497077376,35.4,75239.09,0.0,-0.98515,1e-05,2.68683]
[1779497083014,35.41,75243.65,0.0,-0.98508,1e-05,2.69809]
[1779497087449,35.41,75234.67,0.0,-0.98521,1e-05,2.6776]
[1779497090092,35.41,75232.46,0.0,-0.98524,1e-05,2.67287]
[1779497093091,35.41,75237.7,0.0,-0.98516,1e-05,2.68551]
[1779497098126,35.41,75242.31,0.0,-0.98509,1e-05,2.69688]
[1779497101152,35.41,75226.69,0.0,-0.98532,1e-05,2.66064]
[1779497102158,35.41,75211.85,0.0,-0.98553,1e-05,2.62671]
[1779497106186,35.41,75216.4,0.0,-0.98546,1e-05,2.63783]
[1779497110219,35.42,75221.22,0.0,-0.98538,1e-05,2.64975]
[1779497115307,35.42,75221.44,0.0,-0.98537,1e-05,2.65129]
[1779497120336,35.42,75216.94,0.0,-0.98544,1e-05,2.64152]
[1779497124365,35.42,75222.82,0.0,-0.98535,1e-05,2.65577]
[1779497127748,35.42,75230.11,0.0,-0.98523,1e-05,2.6733]
[1779497130407,35.43,75231.06,0.0,-0.98522,1e-05,2.67577]
[1779497132424,35.43,75224.43,0.0,-0.98532,1e-05,2.65892]
[1779497134441,35.43,75229.33,0.0,-0.98525,1e-05,2.67059]
[1779497137819,35.43,75236.17,0.0,-0.98515,1e-05,2.68703]
[1779497142493,35.43,75240.11,0.0,-0.98508,1e-05,2.69674]
[1779497147892,35.43,75237.38,0.0,-0.98512,1e-05,2.6908]
[1779497154577,35.43,75238.43,0.0,-0.9851,1e-05,2.694]
[1779497159615,35.43,75236.41,0.0,-0.98513,1e-05,2.68994]
[1779497160621,35.43,75243.56,0.0,-0.98502,1e-05,2.70681]
[1779497161629,35.43,75249.25,0.0,-0.98494,1e-05,2.72023]
[1779497162637,35.44,75251.15,0.0,-0.98491,2e-05,2.72479]
[1779497165657,35.44,75245.26,0.0,-0.98499,1e-05,2.71109]
[1779497169683,35.44,75251.11,0.0,-0.9849,2e-05,2.72525]
[1779497174719,35.44,75254.69,0.0,-0.98485,2e-05,2.73409]
[1779497176734,35.44,75276.22,0.0,-0.98452,2e-05,2.78563]
[1779497177740,35.44,75285.57,0.0,-0.98438,2e-05,2.80818]
[1779497178747,35.44,75283.54,0.0,-0.98441,2e-05,2.80321]
[1779497182786,35.44,75278.35,0.0,-0.98449,2e-05,2.79047]
[1779497183792,35.44,75233.32,0.0,-0.98517,1e-05,2.68377]
[1779497186812,35.44,75227.43,0.0,-0.98525,1e-05,2.67036]
[1779497191849,35.44,75228.21,0.0,-0.98524,1e-05,2.67133]
[1779497194868,35.44,75220.62,0.0,-0.98535,1e-05,2.65438]
[1779497196882,35.44,75226.51,0.0,-0.98526,1e-05,2.66822]
[1779497199904,35.44,75229.41,0.0,-0.98522,1e-05,2.67542]
[1779497201920,35.45,75224.34,0.0,-0.98529,1e-05,2.6639]
[1779497206954,35.45,75227.03,0.0,-0.98525,1e-05,2.67093]
[1779497212994,35.45,75229.03,0.0,-0.98521,1e-05,2.67644]
[1779497218399,35.45,75233.62,0.0,-0.98514,1e-05,2.68783]
[1779497221056,35.45,75234.42,0.0,-0.98512,1e-05,2.69006]
[1779497224081,35.45,75239.88,0.0,-0.98504,1e-05,2.70322]
[1779497225084,35.45,75244.97,0.0,-0.98496,1e-05,2.71529]
[1779497226092,35.45,75242.8,0.0,-0.985,1e-05,2.71025]
[1779497228468,35.45,75237.92,0.0,-0.98507,1e-05,2.69895]
[1779497234150,35.46,75246.0,0.0,-0.98494,1e-05,2.71861]
[1779497235158,35.46,75251.97,0.0,-0.98485,2e-05,2.73272]
[1779497236165,35.46,75253.56,0.0,-0.98483,2e-05,2.73654]
[1779497241199,35.46,75253.43,0.0,-0.98483,2e-05,2.73645]
[1779497244221,35.46,75258.75,0.0,-0.98475,2e-05,2.74922]
[1779497248612,35.46,75250.38,0.0,-0.98487,2e-05,2.72953]
[1779497250264,35.46,75243.81,0.0,-0.98497,1e-05,2.71408]
[1779497251271,35.46,75243.36,0.0,-0.98499,1e-05,2.71146]
[1779497256305,35.46,75244.79,0.0,-0.98496,1e-05,2.71532]
[1779497262350,35.46,75240.74,0.0,-0.98502,1e-05,2.70642]
[1779497267382,35.46,75241.74,0.0,-0.985,1e-05,2.70934]
[1779497273424,35.46,75241.98,0.0,-0.98499,1e-05,2.71056]
[1779497276445,35.47,75236.92,0.0,-0.98507,1e-05,2.69902]
[1779497281480,35.47,75232.93,0.0,-0.98512,1e-05,2.69029]
[1779497286520,35.47,75229.84,0.0,-0.98516,1e-05,2.68372]
[1779497291553,35.47,75226.47,0.0,-0.98521,1e-05,2.6765]
[1779497296590,35.47,75224.7,0.0,-0.98523,1e-05,2.67301]
[1779497301625,35.47,75221.89,0.0,-0.98527,1e-05,2.66708]
[1779497306687,35.48,75217.57,0.0,-0.98533,1e-05,2.65773]
[1779497309035,35.48,75218.71,0.0,-0.98531,1e-05,2.66083]
[1779497314741,35.48,75217.6,0.0,-0.98533,1e-05,2.65739]
[1779497315748,35.48,75225.65,0.0,-0.98521,1e-05,2.6764]
[1779497316756,35.48,75231.36,0.0,-0.98512,1e-05,2.68985]
[1779497317763,35.48,75233.32,0.0,-0.98509,1e-05,2.69454]
[1779497320784,35.48,75240.65,0.0,-0.98498,1e-05,2.71202]
[1779497321790,35.48,75241.62,0.0,-0.98497,1e-05,2.71437]
[1779497326826,35.48,75241.82,0.0,-0.98496,1e-05,2.71515]
[1779497330853,35.48,75248.89,0.0,-0.98485,2e-05,2.73208]
[1779497335888,35.48,75249.95,0.0,-0.98484,2e-05,2.73482]
[1779497339916,35.48,75255.98,0.0,-0.98474,2e-05,2.74934]
[1779497341930,35.48,75263.21,0.0,-0.98463,2e-05,2.76664]
[1779497346967,35.48,75262.16,0.0,-0.98465,2e-05,2.76418]
[1779497352005,35.48,75261.85,0.0,-0.98465,2e-05,2.76355]
[1779497357038,35.49,75264.11,0.0,-0.98462,2e-05,2.76905]
[1779497362072,35.49,75267.63,0.0,-0.98456,2e-05,2.77752]
[1779497370132,35.49,75267.19,0.0,-0.98457,2e-05,2.77642]
[1779497375169,35.48,75269.38,0.0,-0.98455,2e-05,2.77995]
[1779497377181,35.48,75276.67,0.0,-0.98444,2e-05,2.79745]
[1779497379536,35.48,75281.66,0.0,-0.98436,2e-05,2.80939]
[1779497385237,35.48,75282.53,0.0,-0.98435,2e-05,2.81112]
[1779497390272,35.48,75283.73,0.0,-0.98433,2e-05,2.8137]
[1779497394300,35.48,75277.66,0.0,-0.98443,2e-05,2.79878]
[1779497399335,35.48,75279.87,0.0,-0.98439,2e-05,2.80391]
[1779497404370,35.48,75281.03,0.0,-0.98438,2e-05,2.80647]
[1779497406384,35.48,75286.43,0.0,-0.9843,2e-05,2.81943]
[1779497411419,35.48,75287.2,0.0,-0.98429,2e-05,2.82091]
[1779497413434,35.48,75280.72,0.0,-0.98439,2e-05,2.80503]
[1779497418468,35.48,75280.89,0.0,-0.98439,2e-05,2.80517]
[1779497419816,35.48,75274.21,0.0,-0.98449,2e-05,2.78902]
[1779497421489,35.48,75273.81,0.0,-0.9845,2e-05,2.78804]
[1779497426524,35.48,75272.21,0.0,-0.98452,2e-05,2.78411]
[1779497431559,35.48,75277.7,0.0,-0.98445,2e-05,2.79555]
[1779497436594,35.48,75278.07,0.0,-0.98444,2e-05,2.7963]
[1779497441631,35.48,75278.85,0.0,-0.98443,2e-05,2.798]
[1779497446668,35.48,75279.78,0.0,-0.98442,2e-05,2.80004]
[1779497451702,35.48,75281.61,0.0,-0.98439,2e-05,2.80424]
[1779497456738,35.47,75281.79,0.0,-0.98439,2e-05,2.80443]
[1779497461772,35.47,75280.09,0.0,-0.98442,2e-05,2.80008]
[1779497466812,35.47,75277.95,0.0,-0.98445,2e-05,2.79469]
[1779497471847,35.47,75278.61,0.0,-0.98444,2e-05,2.79598]
[1779497476885,35.47,75278.51,0.0,-0.98445,2e-05,2.79547]
[1779497481917,35.47,75282.05,0.0,-0.98439,2e-05,2.8037]
[1779497486962,35.47,75282.12,0.0,-0.9844,2e-05,2.80355]
[1779497493006,35.47,75283.55,0.0,-0.98439,2e-05,2.8047]
[1779497495027,35.47,75289.19,0.0,-0.9843,2e-05,2.81818]
[1779497500056,35.47,75289.61,0.0,-0.9843,2e-05,2.81861]
[1779497503076,35.47,75295.73,0.0,-0.9842,2e-05,2.83316]
[1779497505091,35.46,75299.13,0.0,-0.98417,2e-05,2.83879]
[1779497510125,35.46,75303.04,0.0,-0.98411,2e-05,2.84765]
[1779497515160,35.45,75306.96,0.0,-0.98406,2e-05,2.85652]
[1779497520196,35.45,75308.71,0.0,-0.98403,2e-05,2.86007]
[1779497525231,35.45,75308.99,0.0,-0.98403,2e-05,2.86005]
[1779497530266,35.45,75315.06,0.0,-0.98395,2e-05,2.87306]
[1779497531273,35.45,75316.37,0.0,-0.98393,2e-05,2.87614]
[1779497536308,35.44,75314.71,0.0,-0.98396,2e-05,2.87127]
[1779497541342,35.44,75309.5,0.0,-0.98405,2e-05,2.85775]
[1779497546380,35.44,75309.18,0.0,-0.98406,2e-05,2.85635]
[1779497549401,35.44,75301.82,0.0,-0.98417,2e-05,2.83799]
[1779497550742,35.44,75295.46,0.0,-0.98427,2e-05,2.82241]
[1779497552420,35.44,75290.37,0.0,-0.98436,2e-05,2.80823]
[1779497553428,35.44,75289.0,0.0,-0.98438,2e-05,2.80487]
[1779497557456,35.44,75283.64,0.0,-0.98447,2e-05,2.79181]
[1779497562491,35.44,75288.96,0.0,-0.98439,2e-05,2.80454]
[1779497567526,35.44,75289.24,0.0,-0.98438,2e-05,2.80499]
[1779497572561,35.44,75291.1,0.0,-0.98436,2e-05,2.80926]
[1779497577597,35.44,75290.07,0.0,-0.98437,2e-05,2.80648]
[1779497582631,35.43,75291.97,0.0,-0.98435,2e-05,2.81079]
[1779497587668,35.43,75297.22,0.0,-0.98427,2e-05,2.82318]
[1779497592700,35.43,75301.42,0.0,-0.98421,2e-05,2.83292]
[1779497597736,35.43,75303.92,0.0,-0.98417,2e-05,2.83852]
[1779497602772,35.43,75304.52,0.0,-0.98416,2e-05,2.83947]
[1779497604786,35.43,75307.72,0.0,-0.98411,2e-05,2.84708]
[1779497607807,35.43,75312.82,0.0,-0.98404,2e-05,2.85922]
[1779497612842,35.42,75314.84,0.0,-0.98403,2e-05,2.86051]
[1779497617878,35.42,75318.09,0.0,-0.98398,2e-05,2.86782]
[1779497622914,35.42,75319.31,0.0,-0.98397,2e-05,2.8701]
[1779497627948,35.42,75322.45,0.0,-0.98392,2e-05,2.87713]
[1779497631309,35.42,75329.58,0.0,-0.98381,2e-05,2.89419]
[1779497633990,35.4,75340.12,0.0,-0.98368,2e-05,2.91534]
[1779497636006,35.39,75340.25,0.0,-0.9837,2e-05,2.91157]
[1779497641379,35.37,75338.7,0.0,-0.98379,2e-05,2.89821]
[1779497647083,35.34,75340.89,0.0,-0.98382,2e-05,2.89296]
[1779497652117,35.33,75339.12,0.0,-0.98388,2e-05,2.88448]
[1779497656146,35.33,75332.89,0.0,-0.98398,2e-05,2.8684]
[1779497661181,35.32,75330.59,0.0,-0.98402,2e-05,2.862]
[1779497666216,35.32,75330.13,0.0,-0.98403,2e-05,2.86018]
[1779497671251,35.32,75331.39,0.0,-0.98403,2e-05,2.86086]
[1779497676286,35.32,75331.91,0.0,-0.98402,2e-05,2.86143]
[1779497681321,35.32,75331.03,0.0,-0.98404,2e-05,2.85854]
[1779497686356,35.32,75331.25,0.0,-0.98404,2e-05,2.85837]
[1779497691392,35.31,75331.16,0.0,-0.98405,2e-05,2.85743]
[1779497693406,35.31,75302.76,0.0,-0.98449,2e-05,2.78785]
[1779497694413,35.31,75291.07,0.0,-0.98467,2e-05,2.75968]
[1779497695422,35.31,75290.3,0.0,-0.98469,2e-05,2.75785]
[1779497700457,35.31,75289.76,0.0,-0.98469,2e-05,2.75668]
[1779497704484,35.31,75284.66,0.0,-0.98477,2e-05,2.74463]
[1779497705491,35.31,75289.68,0.0,-0.98469,2e-05,2.75668]
[1779497707505,35.31,75293.86,0.0,-0.98463,2e-05,2.76677]
[1779497712543,35.31,75291.45,0.0,-0.98466,2e-05,2.7611]
[1779497717576,35.31,75288.77,0.0,-0.9847,2e-05,2.75483]
[1779497722612,35.31,75297.64,0.0,-0.98457,2e-05,2.77628]
[1779497723619,35.31,75300.21,0.0,-0.98453,2e-05,2.78246]
[1779497728653,35.31,75299.65,0.0,-0.98454,2e-05,2.78097]
[1779497733689,35.31,75305.07,0.0,-0.98446,2e-05,2.79225]
[1779497738729,35.31,75307.51,0.0,-0.98443,2e-05,2.79795]
[1779497743766,35.31,75309.23,0.0,-0.9844,2e-05,2.80194]
[1779497748799,35.31,75313.86,0.0,-0.98433,2e-05,2.813]
[1779497753834,35.31,75313.13,0.0,-0.98434,2e-05,2.81099]
[1779497758869,35.31,75311.03,0.0,-0.98438,2e-05,2.80571]
[1779497763904,35.31,75315.57,0.0,-0.98431,2e-05,2.81665]
[1779497768939,35.31,75317.89,0.0,-0.98427,2e-05,2.82209]
[1779497773973,35.31,75321.21,0.0,-0.98422,2e-05,2.82992]
[1779497779008,35.31,75319.01,0.0,-0.98426,2e-05,2.82423]
[1779497781032,35.31,75315.19,0.0,-0.98432,2e-05,2.81483]
[1779497783046,35.31,75314.59,0.0,-0.98433,2e-05,2.81399]
[1779497786067,35.31,75315.86,0.0,-0.98431,2e-05,2.81699]
[1779497791101,35.31,75315.76,0.0,-0.98432,2e-05,2.81485]
[1779497796138,35.31,75313.13,0.0,-0.98436,2e-05,2.80827]
[1779497801176,35.31,75313.37,0.0,-0.98436,2e-05,2.80871]
[1779497806213,35.31,75317.38,0.0,-0.9843,2e-05,2.81838]
[1779497808227,35.31,75319.16,0.0,-0.98427,2e-05,2.82264]
[1779497813261,35.31,75320.14,0.0,-0.98425,2e-05,2.82482]
[1779497818296,35.31,75319.67,0.0,-0.98426,2e-05,2.82343]
[1779497824338,35.31,75319.96,0.0,-0.98426,2e-05,2.82388]
[1779497830380,35.31,75319.38,0.0,-0.98427,2e-05,2.8222]
[1779497835416,35.3,75319.38,0.0,-0.98427,2e-05,2.82197]
[1779497840450,35.3,75319.57,0.0,-0.98427,2e-05,2.8222]
[1779497846493,35.3,75320.14,0.0,-0.98426,2e-05,2.82328]
[1779497854549,35.3,75320.01,0.0,-0.98428,2e-05,2.82084]
[1779497859584,35.3,75319.45,0.0,-0.98429,2e-05,2.81922]
[1779497864626,35.3,75319.29,0.0,-0.98429,2e-05,2.81861]
[1779497869655,35.3,75325.95,0.0,-0.98419,2e-05,2.83467]
[1779497874690,35.3,75325.24,0.0,-0.9842,2e-05,2.83257]
[1779497879725,35.3,75321.47,0.0,-0.98427,2e-05,2.82298]
[1779497884762,35.3,75320.92,0.0,-0.98428,2e-05,2.82129]
[1779497889795,35.3,75320.96,0.0,-0.98428,2e-05,2.82101]
[1779497894830,35.3,75320.7,0.0,-0.98428,2e-05,2.82002]
[1779497899864,35.29,75319.8,0.0,-0.9843,2e-05,2.81748]
[1779497904900,35.29,75320.4,0.0,-0.98429,2e-05,2.8186]
[1779497911950,35.29,75320.63,0.0,-0.9843,2e-05,2.8169]
[1779497916995,35.29,75318.24,0.0,-0.98434,2e-05,2.81068]
[1779497922032,35.29,75316.36,0.0,-0.98437,2e-05,2.80568]
[1779497927066,35.29,75315.46,0.0,-0.98439,2e-05,2.80306]
[1779497931096,35.29,75310.2,0.0,-0.98447,2e-05,2.78997]
[1779497933108,35.29,75304.85,0.0,-0.98456,2e-05,2.77693]
[1779497938468,35.29,75304.75,0.0,-0.98456,2e-05,2.77647]
[1779497947208,35.29,75305.17,0.0,-0.98456,2e-05,2.77722]
[1779497952242,35.29,75308.65,0.0,-0.9845,2e-05,2.78544]
[1779497957277,35.29,75307.7,0.0,-0.98452,2e-05,2.78293]
[1779497964327,35.28,75306.36,0.0,-0.98454,2e-05,2.7794]
[1779497969361,35.28,75303.51,0.0,-0.98459,2e-05,2.77228]
[1779497974396,35.28,75302.72,0.0,-0.98461,2e-05,2.76859]
[1779497979431,35.28,75302.16,0.0,-0.98462,2e-05,2.76716]
[1779497985474,35.28,75303.2,0.0,-0.9846,2e-05,2.76959]
[1779497992523,35.28,75302.68,0.0,-0.98461,2e-05,2.76828]
[1779497995547,35.28,75273.5,0.0,-0.98505,1e-05,2.69873]
[1779497996554,35.28,75265.79,0.0,-0.98517,1e-05,2.6807]
[1779497997561,35.28,75265.35,0.0,-0.98517,1e-05,2.67981]
[1779498002598,35.29,75270.69,0.0,-0.98509,1e-05,2.69311]
[1779498003602,35.29,75276.05,0.0,-0.98501,2e-05,2.70589]
[1779498005617,35.29,75280.47,0.0,-0.98494,2e-05,2.71657]
[1779498010666,35.29,75284.87,0.0,-0.98487,2e-05,2.72762]
[1779498011672,35.29,75299.78,0.0,-0.98464,2e-05,2.76327]
[1779498012679,35.29,75306.22,0.0,-0.98454,2e-05,2.77881]
[1779498013687,35.29,75306.15,0.0,-0.98455,2e-05,2.77866]
[1779498018723,35.29,75309.55,0.0,-0.98449,2e-05,2.78691]
[1779498023757,35.29,75312.09,0.0,-0.98445,2e-05,2.79303]
[1779498027787,35.29,75315.03,0.0,-0.98441,2e-05,2.80003]
[1779498029799,35.29,75324.4,0.0,-0.98426,2e-05,2.8228]
[1779498030808,35.29,75324.3,0.0,-0.98427,2e-05,2.82248]
[1779498035841,35.29,75324.81,0.0,-0.98427,2e-05,2.82162]
[1779498040877,35.29,75327.7,0.0,-0.98423,2e-05,2.82824]
[1779498043899,35.28,75335.41,0.0,-0.98411,2e-05,2.84684]
[1779498045918,35.28,75337.73,0.0,-0.98407,2e-05,2.85229]
[1779498047928,35.28,75343.03,0.0,-0.98399,2e-05,2.86509]
[1779498049947,35.28,75348.2,0.0,-0.98391,2e-05,2.87757]
[1779498050952,35.28,75350.71,0.0,-0.98387,2e-05,2.88345]
[1779498055999,35.28,75345.98,0.0,-0.98395,2e-05,2.87101]
[1779498061024,35.28,75351.2,0.0,-0.98388,2e-05,2.883]
[1779498064045,35.28,75356.85,0.0,-0.98379,2e-05,2.89655]
[1779498067066,35.27,75367.11,0.0,-0.98363,2e-05,2.92161]
[1779498069080,35.27,75371.31,0.0,-0.98358,2e-05,2.92961]
[1779498073109,35.27,75373.77,0.0,-0.98354,2e-05,2.93481]
[1779498078151,35.25,75370.74,0.0,-0.98363,2e-05,2.9217]
[1779498083181,35.23,75370.56,0.0,-0.98368,2e-05,2.91418]
[1779498084187,35.23,75381.74,0.0,-0.98351,2e-05,2.93971]
[1779498089224,35.19,75377.35,0.0,-0.98367,2e-05,2.91617]
[1779498094259,35.19,75372.88,0.0,-0.98375,2e-05,2.90221]
[1779498096585,35.19,75381.33,0.0,-0.98362,2e-05,2.92299]
[1779498100301,35.18,75375.66,0.0,-0.98375,2e-05,2.90365]
[1779498105337,35.17,75374.55,0.0,-0.98377,2e-05,2.89983]
[1779498110373,35.17,75368.88,0.0,-0.98387,2e-05,2.88472]
[1779498115407,35.17,75371.32,0.0,-0.98383,2e-05,2.88987]
[1779498120448,35.17,75372.02,0.0,-0.98383,2e-05,2.89071]
[1779498125477,35.16,75370.16,0.0,-0.98386,2e-05,2.8852]
[1779498126798,35.16,75376.53,0.0,-0.98376,2e-05,2.90075]
[1779498132530,35.16,75376.44,0.0,-0.98377,2e-05,2.89954]
[1779498137564,35.16,75380.06,0.0,-0.98372,2e-05,2.9076]
[1779498142596,35.15,75376.93,0.0,-0.98378,2e-05,2.89866]
[1779498145617,35.15,75374.6,0.0,-0.98382,2e-05,2.89221]
[1779498150656,35.15,75373.44,0.0,-0.98384,2e-05,2.88826]
[1779498155687,35.15,75370.75,0.0,-0.9839,2e-05,2.87877]
[1779498160725,35.14,75371.59,0.0,-0.9839,2e-05,2.87989]
[1779498164753,35.14,75377.41,0.0,-0.98381,2e-05,2.89363]
[1779498165760,35.14,75377.97,0.0,-0.9838,2e-05,2.89482]
[1779498170795,35.13,75378.15,0.0,-0.98382,2e-05,2.8921]
[1779498172809,35.12,75382.9,0.0,-0.98379,2e-05,2.89695]
[1779498175831,35.1,75388.93,0.0,-0.98374,2e-05,2.90458]
[1779498178853,35.08,75402.48,0.0,-0.98357,2e-05,2.93064]
[1779498183886,35.04,75403.17,0.0,-0.98365,2e-05,2.91844]
[1779498188925,35.01,75406.06,0.0,-0.98369,2e-05,2.91343]
[1779498193957,34.98,75409.29,0.0,-0.9837,2e-05,2.91201]
[1779498195971,34.98,75401.3,0.0,-0.98383,2e-05,2.89149]
[1779498201006,34.98,75399.69,0.0,-0.98386,2e-05,2.88658]
[1779498206041,34.98,75400.67,0.0,-0.98385,2e-05,2.88823]
[1779498212084,34.97,75397.89,0.0,-0.98391,2e-05,2.87867]
[1779498217119,34.97,75400.06,0.0,-0.98388,2e-05,2.88343]
[1779498222154,34.97,75401.19,0.0,-0.98387,2e-05,2.88561]
[1779498227508,34.97,75394.58,0.0,-0.98398,2e-05,2.86847]
[1779498233234,34.97,75396.3,0.0,-0.98395,2e-05,2.87202]
[1779498239276,34.97,75401.17,0.0,-0.98388,2e-05,2.88329]
[1779498244312,34.96,75398.56,0.0,-0.98393,2e-05,2.87604]
[1779498249349,34.96,75403.07,0.0,-0.98386,2e-05,2.88668]
[1779498254383,34.96,75408.14,0.0,-0.98378,2e-05,2.89865]
[1779498259418,34.96,75405.72,0.0,-0.98383,2e-05,2.89182]
[1779498264453,34.96,75403.7,0.0,-0.98386,2e-05,2.88608]
[1779498269488,34.95,75402.12,0.0,-0.98389,2e-05,2.88146]
[1779498274523,34.95,75399.43,0.0,-0.98395,2e-05,2.87239]
[1779498279558,34.95,75403.21,0.0,-0.98389,2e-05,2.88115]
[1779498284594,34.95,75398.43,0.0,-0.98397,2e-05,2.86857]
[1779498290954,34.95,75396.55,0.0,-0.98401,2e-05,2.86305]
[1779498296677,34.95,75395.75,0.0,-0.98403,2e-05,2.86047]
[1779498301035,34.94,75388.44,0.0,-0.98415,2e-05,2.84187]
[1779498305739,34.94,75382.95,0.0,-0.98424,2e-05,2.82783]
[1779498311107,34.94,75372.36,0.0,-0.9844,2e-05,2.80128]
[1779498312790,34.94,75371.17,0.0,-0.98442,2e-05,2.79831]
[1779498321177,34.94,75367.58,0.0,-0.98448,2e-05,2.78916]
[1779498327893,34.94,75365.3,0.0,-0.98452,2e-05,2.78347]
[1779498332928,34.94,75365.54,0.0,-0.98452,2e-05,2.7823]
[1779498338977,34.94,75365.77,0.0,-0.98452,2e-05,2.78281]
[1779498341996,34.94,75370.9,0.0,-0.98444,2e-05,2.79529]
[1779498346046,34.94,75383.28,0.0,-0.98425,2e-05,2.82564]
[1779498347053,34.94,75382.98,0.0,-0.98425,2e-05,2.82475]
[1779498352086,34.94,75382.49,0.0,-0.98426,2e-05,2.82312]
[1779498357122,34.94,75377.21,0.0,-0.98435,2e-05,2.80969]
[1779498364170,34.94,75375.3,0.0,-0.98438,2e-05,2.80447]
[1779498366185,34.94,75368.97,0.0,-0.98448,2e-05,2.78885]
[1779498371220,34.93,75366.52,0.0,-0.98452,2e-05,2.78265]
[1779498377266,34.93,75362.82,0.0,-0.98458,2e-05,2.77351]
[1779498384310,34.93,75363.92,0.0,-0.98456,2e-05,2.7761]
[1779498389346,34.93,75363.81,0.0,-0.98457,2e-05,2.7758]
[1779498393374,34.93,75359.17,0.0,-0.98465,2e-05,2.76287]
[1779498398410,34.93,75356.21,0.0,-0.98469,2e-05,2.75585]
[1779498399727,34.93,75361.36,0.0,-0.98461,2e-05,2.76836]
[1779498401430,34.93,75364.82,0.0,-0.98456,2e-05,2.77678]
[1779498406465,34.93,75364.02,0.0,-0.98457,2e-05,2.77478]
[1779498411500,34.93,75363.11,0.0,-0.98459,2e-05,2.77252]
[1779498416535,34.93,75362.65,0.0,-0.98459,2e-05,2.77135]
[1779498421570,34.93,75363.31,0.0,-0.98458,2e-05,2.77289]
[1779498427616,34.93,75361.21,0.0,-0.98462,2e-05,2.76768]
[1779498429946,34.93,75367.16,0.0,-0.98452,2e-05,2.78212]
[1779498431641,34.93,75370.05,0.0,-0.98448,2e-05,2.78914]
[1779498432649,34.93,75374.28,0.0,-0.98441,2e-05,2.79937]
[1779498436677,34.93,75379.49,0.0,-0.98433,2e-05,2.81187]
[1779498440017,34.93,75385.67,0.0,-0.98424,2e-05,2.82685]
[1779498445742,34.93,75387.86,0.0,-0.98421,2e-05,2.83165]
[1779498450776,34.93,75388.69,0.0,-0.9842,2e-05,2.83316]
[1779498455813,34.93,75388.67,0.0,-0.98421,2e-05,2.83087]
[1779498460848,34.93,75392.74,0.0,-0.98415,2e-05,2.84039]
[1779498465883,34.92,75392.81,0.0,-0.98415,2e-05,2.84]
[1779498472933,34.92,75397.33,0.0,-0.98409,2e-05,2.8504]
[1779498477967,34.92,75400.05,0.0,-0.98405,2e-05,2.85658]
[1779498483002,34.92,75400.32,0.0,-0.98405,2e-05,2.85665]
[1779498488041,34.92,75401.95,0.0,-0.98402,2e-05,2.86016]
[1779498496098,34.92,75402.12,0.0,-0.98403,2e-05,2.85967]
[1779498501130,34.91,75402.44,0.0,-0.98403,2e-05,2.85992]
[1779498508182,34.91,75402.74,0.0,-0.98403,2e-05,2.85992]
[1779498513217,34.91,75402.76,0.0,-0.98404,2e-05,2.85775]
[1779498518253,34.91,75405.91,0.0,-0.98399,2e-05,2.86511]
[1779498525302,34.91,75406.28,0.0,-0.98399,2e-05,2.86529]
[1779498530649,34.91,75407.7,0.0,-0.98397,2e-05,2.8682]
[1779498536382,34.9,75408.47,0.0,-0.98396,2e-05,2.86959]
[1779498541414,34.9,75408.98,0.0,-0.98396,2e-05,2.87031]
[1779498545443,34.9,75414.64,0.0,-0.98387,2e-05,2.88403]
[1779498550789,34.9,75415.15,0.0,-0.98387,2e-05,2.88449]
[1779498556520,34.9,75414.54,0.0,-0.98388,2e-05,2.88226]
[1779498561557,34.9,75414.64,0.0,-0.98388,2e-05,2.88183]
[1779498566591,34.89,75416.58,0.0,-0.98386,2e-05,2.88601]
[1779498571628,34.89,75414.82,0.0,-0.9839,2e-05,2.87904]
[1779498576661,34.89,75414.86,0.0,-0.9839,2e-05,2.8785]
[1779498581695,34.89,75417.4,0.0,-0.98387,2e-05,2.88423]
[1779498586731,34.89,75418.84,0.0,-0.98385,2e-05,2.88714]
[1779498591766,34.89,75419.42,0.0,-0.98384,2e-05,2.88789]
[1779498596801,34.88,75420.02,0.0,-0.98384,2e-05,2.88867]
[1779498601843,34.88,75417.5,0.0,-0.98388,2e-05,2.88161]
[1779498602849,34.88,75404.57,0.0,-0.98409,2e-05,2.8492]
[1779498603864,34.88,75398.18,0.0,-0.98419,2e-05,2.83328]
[1779498605876,34.88,75390.32,0.0,-0.98432,2e-05,2.81379]
[1779498607890,34.88,75395.71,0.0,-0.98423,2e-05,2.82703]
[1779498611209,34.88,75384.71,0.0,-0.98441,2e-05,2.79983]
[1779498611920,34.88,75384.71,0.0,-0.98441,2e-05,2.79984]
[1779498616954,34.88,75388.14,0.0,-0.98435,2e-05,2.80832]
[1779498618969,34.88,75394.84,0.0,-0.98425,2e-05,2.82483]
[1779498619991,34.88,75400.29,0.0,-0.98416,2e-05,2.8383]
[1779498621283,34.88,75404.16,0.0,-0.9841,2e-05,2.84786]
[1779498627025,34.88,75405.91,0.0,-0.98408,2e-05,2.85176]
[1779498632062,34.88,75406.19,0.0,-0.98408,2e-05,2.85035]
[1779498637098,34.88,75408.54,0.0,-0.98405,2e-05,2.85578]
[1779498642133,34.88,75409.2,0.0,-0.98404,2e-05,2.85699]
[1779498647169,34.87,75410.84,0.0,-0.98402,2e-05,2.86065]
[1779498652205,34.87,75407.96,0.0,-0.98407,2e-05,2.85302]
[1779498657240,34.87,75408.58,0.0,-0.98406,2e-05,2.85417]
[1779498662277,34.87,75407.73,0.0,-0.98407,2e-05,2.85164]
[1779498668319,34.87,75407.89,0.0,-0.98407,2e-05,2.8516]
[1779498670334,34.87,75412.96,0.0,-0.98399,2e-05,2.86409]
[1779498675369,34.87,75409.18,0.0,-0.98406,2e-05,2.8542]
[1779498680404,34.87,75407.9,0.0,-0.98408,2e-05,2.85059]
[1779498685442,34.87,75407.24,0.0,-0.98409,2e-05,2.84855]
[1779498691779,34.87,75406.32,0.0,-0.98412,2e-05,2.84413]
[1779498697523,34.86,75405.81,0.0,-0.98413,2e-05,2.84249]
[1779498702560,34.86,75402.31,0.0,-0.98419,2e-05,2.83321]
[1779498703564,34.86,75396.2,0.0,-0.98429,2e-05,2.8179]
[1779498704572,34.86,75393.96,0.0,-0.98433,2e-05,2.8122]
[1779498712628,34.86,75389.72,0.0,-0.9844,2e-05,2.80061]
[1779498716656,34.86,75379.85,0.0,-0.98456,2e-05,2.77588]
[1779498718670,34.86,75375.48,0.0,-0.98463,2e-05,2.76501]
[1779498721989,34.86,75367.66,0.0,-0.98475,2e-05,2.746]
[1779498727733,34.86,75367.84,0.0,-0.98474,2e-05,2.74688]
[1779498732768,34.86,75368.43,0.0,-0.98473,2e-05,2.74877]
[1779498736087,34.86,75360.59,0.0,-0.98485,2e-05,2.73021]
[1779498738810,34.86,75359.8,0.0,-0.98486,2e-05,2.72854]
[1779498743846,34.86,75356.31,0.0,-0.98491,2e-05,2.72092]
[1779498748886,34.86,75358.35,0.0,-0.98487,2e-05,2.72635]
[1779498749890,34.87,75352.37,0.0,-0.98496,2e-05,2.71227]
[1779498751905,34.87,75362.33,0.0,-0.98482,2e-05,2.73481]
[1779498756942,34.87,75366.34,0.0,-0.98475,2e-05,2.745]
[1779498762983,34.87,75368.02,0.0,-0.98472,2e-05,2.74961]
[1779498769026,34.87,75367.72,0.0,-0.98473,2e-05,2.74934]
[1779498774059,34.87,75365.23,0.0,-0.98476,2e-05,2.74368]
[1779498779096,34.87,75365.04,0.0,-0.98476,2e-05,2.74359]
[1779498784130,34.87,75363.82,0.0,-0.98478,2e-05,2.74097]
[1779498786439,34.87,75352.68,0.0,-0.98495,2e-05,2.71429]
[1779498787151,34.87,75352.68,0.0,-0.98495,2e-05,2.71439]
[1779498791179,34.87,75346.87,0.0,-0.98503,2e-05,2.70093]
[1779498792186,34.87,75346.58,0.0,-0.98504,2e-05,2.70037]
[1779498794200,34.88,75336.63,0.0,-0.98518,2e-05,2.67695]
[1779498795207,34.88,75335.14,0.0,-0.98521,2e-05,2.67359]
[1779498798228,34.88,75331.39,0.0,-0.98526,1e-05,2.66527]
[1779498803267,34.88,75332.12,0.0,-0.98524,1e-05,2.668]
[1779498808298,34.88,75333.86,0.0,-0.98521,2e-05,2.67313]
[1779498813333,34.89,75334.53,0.0,-0.9852,2e-05,2.67409]
[1779498815347,34.89,75329.46,0.0,-0.98527,1e-05,2.66252]
[1779498820381,34.89,75325.4,0.0,-0.98533,1e-05,2.65408]
[1779498825417,34.89,75323.19,0.0,-0.98535,1e-05,2.65002]
[1779498828437,34.9,75317.58,0.0,-0.98543,1e-05,2.63755]
[1779498830455,34.9,75311.86,0.0,-0.98551,1e-05,2.62467]
[1779498834480,34.9,75317.13,0.0,-0.98543,1e-05,2.63804]
[1779498839515,34.9,75314.43,0.0,-0.98546,1e-05,2.63295]
[1779498841529,34.9,75321.3,0.0,-0.98536,1e-05,2.64954]
[1779498845559,34.91,75328.4,0.0,-0.98524,1e-05,2.66711]
[1779498847571,34.91,75331.31,0.0,-0.9852,2e-05,2.67434]
[1779498848578,34.91,75337.35,0.0,-0.98511,2e-05,2.68884]
[1779498850593,34.91,75341.88,0.0,-0.98504,2e-05,2.69992]
[1779498855627,34.91,75343.97,0.0,-0.985,2e-05,2.70558]
[1779498860678,34.91,75344.94,0.0,-0.98498,2e-05,2.70859]
[1779498865713,34.91,75342.97,0.0,-0.98501,2e-05,2.70464]
[1779498872762,34.92,75344.35,0.0,-0.98499,2e-05,2.70736]
[1779498877798,34.92,75341.99,0.0,-0.98502,2e-05,2.7025]
[1779498882833,34.92,75338.97,0.0,-0.98506,2e-05,2.69618]
[1779498888875,34.92,75337.26,0.0,-0.98508,2e-05,2.69327]
[1779498893910,34.93,75335.31,0.0,-0.9851,2e-05,2.68959]
[1779498895924,34.93,75343.35,0.0,-0.98498,2e-05,2.70913]
[1779498897216,34.93,75344.7,0.0,-0.98495,2e-05,2.71266]
[1779498902974,34.93,75343.96,0.0,-0.98496,2e-05,2.71163]
[1779498908012,34.93,75346.67,0.0,-0.98491,2e-05,2.71885]
[1779498913044,34.94,75347.97,0.0,-0.98489,2e-05,2.72274]
[1779498918082,34.94,75347.52,0.0,-0.98489,2e-05,2.72228]
[1779498923115,34.94,75349.33,0.0,-0.98486,2e-05,2.72723]
[1779498928149,34.94,75354.22,0.0,-0.98478,2e-05,2.73947]
[1779498930162,34.94,75347.85,0.0,-0.98488,2e-05,2.72436]
[1779498932177,34.94,75342.47,0.0,-0.98497,2e-05,2.71008]
[1779498937507,34.94,75339.17,0.0,-0.98501,2e-05,2.7029]
[1779498939228,34.94,75335.28,0.0,-0.98507,2e-05,2.69395]
[1779498944555,34.95,75331.03,0.0,-0.98513,2e-05,2.68471]
[1779498950303,34.95,75330.79,0.0,-0.98513,2e-05,2.68515]
[1779498955340,34.95,75330.74,0.0,-0.98512,2e-05,2.68589]
[1779498960377,34.95,75329.8,0.0,-0.98513,2e-05,2.68453]
[1779498965411,34.96,75332.59,0.0,-0.98508,2e-05,2.69202]
[1779498967424,34.96,75338.43,0.0,-0.98499,2e-05,2.70625]
[1779498969440,34.96,75342.6,0.0,-0.98493,2e-05,2.71649]
[1779498974768,34.96,75344.31,0.0,-0.9849,2e-05,2.72119]
[1779498980520,34.96,75344.95,0.0,-0.98488,2e-05,2.72338]
[1779498985551,34.96,75346.29,0.0,-0.98486,2e-05,2.72715]
[1779498991595,34.96,75347.05,0.0,-0.98485,2e-05,2.72795]
[1779498992602,34.96,75340.62,0.0,-0.98495,2e-05,2.71264]
[1779498993612,34.96,75340.08,0.0,-0.98496,2e-05,2.71149]
[1779498998646,34.97,75337.42,0.0,-0.98499,2e-05,2.70586]
[1779499000661,34.97,75344.25,0.0,-0.98489,2e-05,2.72249]
[1779499005695,34.97,75346.0,0.0,-0.98486,2e-05,2.72714]
[1779499010731,34.97,75349.16,0.0,-0.9848,2e-05,2.73532]
[1779499015765,34.97,75344.58,0.0,-0.98487,2e-05,2.72491]
[1779499020802,34.97,75345.53,0.0,-0.98485,2e-05,2.72783]
[1779499024830,34.97,75337.67,0.0,-0.98497,2e-05,2.70954]
[1779499028858,34.98,75336.66,0.0,-0.98498,2e-05,2.70779]
[1779499033891,34.98,75333.43,0.0,-0.98502,2e-05,2.70096]
[1779499038927,34.98,75329.72,0.0,-0.98507,2e-05,2.69309]
[1779499043962,34.98,75324.67,0.0,-0.98514,2e-05,2.68207]
[1779499048997,34.99,75322.21,0.0,-0.98517,2e-05,2.67729]
[1779499054033,34.99,75320.45,0.0,-0.9852,1e-05,2.67254]
[1779499061082,34.99,75319.53,0.0,-0.9852,1e-05,2.67186]
[1779499063096,35.0,75311.69,0.0,-0.98532,1e-05,2.65382]
[1779499064103,35.0,75305.35,0.0,-0.98541,1e-05,2.63919]
[1779499065400,35.0,75296.3,0.0,-0.98554,1e-05,2.61864]
[1779499071152,35.0,75295.12,0.0,-0.98555,1e-05,2.61745]
[1779499073167,35.0,75304.66,0.0,-0.9854,1e-05,2.64032]
[1779499074173,35.0,75307.41,0.0,-0.98536,1e-05,2.64704]
[1779499079208,35.01,75307.9,0.0,-0.98534,1e-05,2.64979]
[1779499084243,35.01,75307.27,0.0,-0.98535,1e-05,2.64939]
[1779499085540,35.01,75318.95,0.0,-0.98517,2e-05,2.67741]
[1779499086261,35.01,75318.95,0.0,-0.98517,2e-05,2.67763]
[1779499088275,35.01,75324.3,0.0,-0.98508,2e-05,2.69071]
[1779499093309,35.02,75325.47,0.0,-0.98506,2e-05,2.69437]
[1779499105685,35.02,75324.34,0.0,-0.98507,2e-05,2.6936]
[1779499111437,35.02,75324.8,0.0,-0.98506,2e-05,2.69394]
[1779499116471,35.03,75328.31,0.0,-0.985,2e-05,2.70292]
[1779499121507,35.03,75334.4,0.0,-0.98491,2e-05,2.71806]
[1779499126542,35.03,75338.35,0.0,-0.98484,2e-05,2.72803]
[1779499131576,35.03,75339.23,0.0,-0.98483,2e-05,2.73066]
[1779499136612,35.03,75341.45,0.0,-0.98479,2e-05,2.73654]
[1779499141646,35.03,75349.85,0.0,-0.98466,2e-05,2.75733]
[1779499142653,35.03,75350.55,0.0,-0.98465,2e-05,2.7591]
[1779499145970,35.03,75356.56,0.0,-0.98455,2e-05,2.77388]
[1779499150709,35.04,75363.92,0.0,-0.98444,2e-05,2.79202]
[1779499156040,35.03,75363.77,0.0,-0.98444,2e-05,2.79158]
[1779499158765,35.03,75367.16,0.0,-0.98439,2e-05,2.7999]
[1779499163800,35.03,75368.09,0.0,-0.98437,2e-05,2.80214]
[1779499166820,35.03,75370.44,0.0,-0.98433,2e-05,2.80783]
[1779499171856,35.03,75370.49,0.0,-0.98434,2e-05,2.80611]
[1779499176891,35.03,75371.37,0.0,-0.98433,2e-05,2.80808]
[1779499180924,35.03,75376.56,0.0,-0.98425,2e-05,2.82068]
[1779499181937,35.03,75379.71,0.0,-0.9842,2e-05,2.82838]
[1779499183962,35.03,75382.43,0.0,-0.98416,2e-05,2.83494]
[1779499188981,35.03,75380.88,0.0,-0.98419,2e-05,2.83073]
[1779499194016,35.03,75389.05,0.0,-0.98406,2e-05,2.85059]
[1779499196030,35.03,75389.59,0.0,-0.98405,2e-05,2.85173]
[1779499202087,35.03,75391.05,0.0,-0.98403,2e-05,2.85467]
[1779499204085,35.03,75382.33,0.0,-0.98417,2e-05,2.83284]
[1779499209123,35.03,75383.43,0.0,-0.98416,2e-05,2.83512]
[1779499210130,35.03,75394.12,0.0,-0.98399,2e-05,2.86154]
[1779499211137,35.03,75394.67,0.0,-0.98398,2e-05,2.86277]
[1779499214158,35.02,75400.73,0.0,-0.98389,2e-05,2.87744]
[1779499219193,35.02,75401.63,0.0,-0.98388,2e-05,2.87886]
[1779499223220,35.02,75409.06,0.0,-0.98376,2e-05,2.89682]
[1779499225235,35.02,75412.6,0.0,-0.98371,2e-05,2.90535]
[1779499230270,35.02,75414.41,0.0,-0.98368,2e-05,2.90895]
[1779499235305,35.02,75414.53,0.0,-0.9837,2e-05,2.90656]
[1779499240339,35.01,75419.1,0.0,-0.98363,2e-05,2.91716]
[1779499245376,35.01,75422.01,0.0,-0.98359,2e-05,2.92354]
[1779499250413,35.01,75418.22,0.0,-0.98366,2e-05,2.91281]
[1779499255444,35.0,75418.16,0.0,-0.98366,2e-05,2.91178]
[1779499260481,35.0,75418.23,0.0,-0.98367,2e-05,2.91112]
[1779499265515,35.0,75418.16,0.0,-0.98368,2e-05,2.91012]
[1779499270550,35.0,75417.8,0.0,-0.98369,2e-05,2.9084]
[1779499275586,35.0,75419.57,0.0,-0.98366,2e-05,2.91205]
[1779499280621,34.99,75421.42,0.0,-0.98364,2e-05,2.91588]
[1779499285656,34.99,75419.15,0.0,-0.98368,2e-05,2.90937]
[1779499290690,34.99,75414.91,0.0,-0.98375,2e-05,2.89797]
[1779499295726,34.99,75416.29,0.0,-0.98375,2e-05,2.89905]
[1779499300761,34.99,75417.09,0.0,-0.98374,2e-05,2.90041]
[1779499305796,34.99,75416.97,0.0,-0.98374,2e-05,2.89947]
[1779499312845,34.98,75416.36,0.0,-0.98376,2e-05,2.89708]
[1779499317883,34.98,75417.05,0.0,-0.98375,2e-05,2.89824]
[1779499323925,34.98,75417.22,0.0,-0.98375,2e-05,2.89799]
[1779499328960,34.98,75418.01,0.0,-0.98374,2e-05,2.89941]
[1779499333996,34.98,75418.7,0.0,-0.98374,2e-05,2.90059]
[1779499339031,34.98,75418.35,0.0,-0.98375,2e-05,2.89914]
[1779499344066,34.97,75418.47,0.0,-0.98375,2e-05,2.89889]
[1779499350108,34.97,75418.72,0.0,-0.98375,2e-05,2.89886]
[1779499355143,34.97,75418.04,0.0,-0.98377,2e-05,2.8949]
[1779499360178,34.97,75417.73,0.0,-0.98378,2e-05,2.89363]
[1779499365213,34.97,75413.89,0.0,-0.98384,2e-05,2.88355]
[1779499370249,34.97,75414.76,0.0,-0.98383,2e-05,2.88534]
[1779499377298,34.97,75415.0,0.0,-0.98383,2e-05,2.88533]
[1779499382333,34.96,75414.27,0.0,-0.98385,2e-05,2.88307]
[1779499387654,34.96,75414.24,0.0,-0.98385,2e-05,2.88249]
[1779499394417,34.96,75414.81,0.0,-0.98385,2e-05,2.8834]
[1779499399452,34.96,75414.23,0.0,-0.98386,2e-05,2.8815]
[1779499404487,34.96,75414.02,0.0,-0.98386,2e-05,2.88058]
[1779499409522,34.96,75414.8,0.0,-0.98385,2e-05,2.88213]
[1779499417865,34.96,75415.38,0.0,-0.98386,2e-05,2.8811]
[1779499423622,34.96,75416.27,0.0,-0.98385,2e-05,2.88284]
[1779499428655,34.95,75416.67,0.0,-0.98384,2e-05,2.88344]
[1779499434697,34.95,75417.22,0.0,-0.98384,2e-05,2.88434]
[1779499439733,34.95,75417.52,0.0,-0.98384,2e-05,2.88469]
[1779499444768,34.95,75416.19,0.0,-0.98386,2e-05,2.88097]
[1779499449802,34.95,75416.44,0.0,-0.98386,2e-05,2.88123]
[1779499454839,34.95,75414.34,0.0,-0.98389,2e-05,2.87565]
[1779499455846,34.95,75404.56,0.0,-0.98405,2e-05,2.85121]
[1779499463901,34.95,75399.66,0.0,-0.98413,2e-05,2.8389]
[1779499468935,34.95,75398.85,0.0,-0.98414,2e-05,2.83677]
[1779499470950,34.95,75395.02,0.0,-0.98421,2e-05,2.82718]
[1779499473971,34.95,75389.12,0.0,-0.98431,2e-05,2.81083]
[1779499478289,34.95,75383.05,0.0,-0.9844,2e-05,2.79585]
[1779499485050,34.95,75379.93,0.0,-0.98445,2e-05,2.78813]
[1779499490373,34.95,75376.97,0.0,-0.9845,2e-05,2.78078]
[1779499496126,34.95,75373.47,0.0,-0.98456,2e-05,2.77212]
[1779499506196,34.95,75371.67,0.0,-0.98459,2e-05,2.76756]
[1779499511232,34.95,75373.22,0.0,-0.98456,2e-05,2.77127]
[1779499516271,34.95,75374.11,0.0,-0.98455,2e-05,2.77335]
[1779499521303,34.95,75378.86,0.0,-0.98448,2e-05,2.78479]
[1779499524322,34.95,75383.6,0.0,-0.9844,2e-05,2.79622]
[1779499529358,34.94,75383.5,0.0,-0.98441,2e-05,2.79565]
[1779499534392,34.94,75383.04,0.0,-0.98442,2e-05,2.79253]
[1779499539427,34.94,75387.07,0.0,-0.98436,2e-05,2.80212]
[1779499548490,34.94,75389.61,0.0,-0.98433,2e-05,2.8078]
[1779499550794,34.94,75381.21,0.0,-0.98446,2e-05,2.78703]
[1779499552518,34.94,75378.98,0.0,-0.98449,2e-05,2.78156]
[1779499557568,34.94,75380.06,0.0,-0.98448,2e-05,2.78415]
[1779499565620,34.94,75378.77,0.0,-0.9845,2e-05,2.78084]
[1779499570935,34.94,75374.35,0.0,-0.98457,2e-05,2.76992]
[1779499576698,34.94,75369.63,0.0,-0.98464,2e-05,2.75832]
[1779499579719,34.94,75364.47,0.0,-0.98472,2e-05,2.74579]
[1779499584755,34.94,75364.83,0.0,-0.98472,2e-05,2.74665]
[1779499591080,34.94,75370.88,0.0,-0.98463,2e-05,2.75957]
[1779499592811,34.94,75371.2,0.0,-0.98463,2e-05,2.76027]
[1779499597845,34.94,75368.05,0.0,-0.98468,2e-05,2.7525]
[1779499601150,34.94,75374.5,0.0,-0.98458,2e-05,2.76806]
[1779499602880,34.94,75375.57,0.0,-0.98456,2e-05,2.77056]
[1779499607915,34.94,75374.06,0.0,-0.98459,2e-05,2.76662]
[1779499612950,34.94,75374.76,0.0,-0.98458,2e-05,2.76808]
[1779499617985,34.93,75374.28,0.0,-0.9846,2e-05,2.76477]
[1779499623020,34.93,75373.93,0.0,-0.98461,2e-05,2.76373]
[1779499629062,34.93,75374.72,0.0,-0.9846,2e-05,2.7654]
[1779499634097,34.93,75374.47,0.0,-0.9846,2e-05,2.76459]
[1779499639132,34.93,75374.55,0.0,-0.9846,2e-05,2.76457]
[1779499648199,34.93,75374.99,0.0,-0.9846,2e-05,2.76522]
[1779499653232,34.93,75375.41,0.0,-0.9846,2e-05,2.76433]
[1779499658266,34.93,75374.77,0.0,-0.98461,2e-05,2.76255]
[1779499660281,34.93,75368.32,0.0,-0.98471,2e-05,2.74683]
[1779499665317,34.93,75364.49,0.0,-0.98477,2e-05,2.73749]
[1779499670351,34.93,75366.6,0.0,-0.98474,2e-05,2.74251]
[1779499676394,34.93,75368.74,0.0,-0.98471,2e-05,2.74749]
[1779499682451,34.92,75369.31,0.0,-0.9847,2e-05,2.74867]
[1779499688498,34.92,75366.02,0.0,-0.98475,2e-05,2.74055]
[1779499693531,34.92,75362.68,0.0,-0.98481,2e-05,2.73241]
[1779499698566,34.92,75360.89,0.0,-0.98483,2e-05,2.72807]
[1779499703600,34.92,75359.26,0.0,-0.98486,2e-05,2.72414]
[1779499708636,34.92,75353.92,0.0,-0.98494,2e-05,2.71137]
[1779499718703,34.92,75353.62,0.0,-0.98495,2e-05,2.70922]
[1779499723742,34.93,75351.31,0.0,-0.98499,2e-05,2.70388]
[1779499730790,34.93,75349.72,0.0,-0.98501,2e-05,2.70044]
[1779499735825,34.93,75347.2,0.0,-0.98504,2e-05,2.69474]
[1779499740860,34.93,75349.72,0.0,-0.985,2e-05,2.70113]
[1779499745896,34.93,75352.3,0.0,-0.98496,2e-05,2.70764]
[1779499746902,34.93,75357.39,0.0,-0.98488,2e-05,2.71991]
[1779499747909,34.93,75364.1,0.0,-0.98478,2e-05,2.7361]
[1779499748918,34.93,75365.11,0.0,-0.98476,2e-05,2.73856]
[1779499753951,34.93,75366.84,0.0,-0.98474,2e-05,2.74282]
[1779499759994,34.93,75368.6,0.0,-0.98471,2e-05,2.74715]
[1779499765031,34.93,75376.2,0.0,-0.98459,2e-05,2.76559]
[1779499770067,34.93,75380.32,0.0,-0.98453,2e-05,2.77552]
[1779499775102,34.93,75383.86,0.0,-0.98448,2e-05,2.78235]
[1779499780135,34.93,75387.19,0.0,-0.98443,2e-05,2.7904]
[1779499785171,34.93,75388.13,0.0,-0.98442,2e-05,2.79262]
[1779499787185,34.93,75393.81,0.0,-0.98433,2e-05,2.8065]
[1779499792485,34.93,75393.73,0.0,-0.98433,2e-05,2.80615]
[1779499798263,34.93,75393.48,0.0,-0.98434,2e-05,2.80537]
[1779499802555,34.93,75393.33,0.0,-0.98434,2e-05,2.80492]
[1779499803298,34.93,75393.33,0.0,-0.98434,2e-05,2.8049]
[1779499808334,34.93,75393.83,0.0,-0.98433,2e-05,2.80605]
[1779499815385,34.93,75395.42,0.0,-0.98431,2e-05,2.80989]
[1779499817399,34.93,75406.24,0.0,-0.98413,2e-05,2.8366]
[1779499818406,34.93,75409.17,0.0,-0.98409,2e-05,2.84383]
[1779499822695,34.93,75415.01,0.0,-0.984,2e-05,2.85812]
[1779499828476,34.92,75416.97,0.0,-0.98397,2e-05,2.86252]
[1779499833512,34.92,75415.65,0.0,-0.984,2e-05,2.85708]
[1779499835526,34.92,75410.1,0.0,-0.98409,2e-05,2.84312]
[1779499840561,34.92,75411.54,0.0,-0.98407,2e-05,2.84641]
[1779499843583,34.92,75416.68,0.0,-0.98399,2e-05,2.85901]
[1779499848618,34.92,75413.58,0.0,-0.98404,2e-05,2.85088]
[1779499853653,34.92,75413.16,0.0,-0.98405,2e-05,2.8495]
[1779499858688,34.92,75413.7,0.0,-0.98404,2e-05,2.8505]
[1779499867751,34.92,75414.07,0.0,-0.98404,2e-05,2.85078]
[1779499872787,34.92,75410.6,0.0,-0.9841,2e-05,2.84179]
[1779499875810,34.92,75407.97,0.0,-0.98414,2e-05,2.83511]
[1779499881850,34.89,75406.98,0.0,-0.98422,2e-05,2.82264]
[1779499886885,34.88,75409.81,0.0,-0.98419,2e-05,2.82762]
[1779499891920,34.88,75408.35,0.0,-0.98423,2e-05,2.82217]
[1779499898970,34.88,75408.53,0.0,-0.98422,2e-05,2.82245]
[1779499904007,34.88,75408.66,0.0,-0.98422,2e-05,2.82263]
[1779499909039,34.88,75408.09,0.0,-0.98423,2e-05,2.82105]
[1779499914074,34.88,75405.95,0.0,-0.98427,2e-05,2.81562]
[1779499919109,34.88,75409.34,0.0,-0.98421,2e-05,2.82384]
[1779499924144,34.88,75412.24,0.0,-0.98417,2e-05,2.83076]
[1779499929178,34.88,75412.32,0.0,-0.98417,2e-05,2.83072]
[1779499936232,34.88,75412.58,0.0,-0.98417,2e-05,2.83109]
[1779499941267,34.88,75414.09,0.0,-0.98415,2e-05,2.83455]
[1779499946302,34.88,75411.16,0.0,-0.98419,2e-05,2.82709]
[1779499951337,34.88,75411.17,0.0,-0.9842,2e-05,2.82523]
[1779499956372,34.88,75411.36,0.0,-0.9842,2e-05,2.82553]
[1779499961407,34.88,75412.63,0.0,-0.98418,2e-05,2.82849]
[1779499966442,34.88,75413.2,0.0,-0.98418,2e-05,2.8297]
[1779499972483,34.88,75412.51,0.0,-0.98419,2e-05,2.82775]
[1779499977531,34.88,75412.25,0.0,-0.98419,2e-05,2.82691]
[1779499979534,34.88,75418.18,0.0,-0.9841,2e-05,2.84157]
[1779499980547,34.88,75419.21,0.0,-0.98408,2e-05,2.84407]
[1779499982560,34.88,75410.1,0.0,-0.98423,2e-05,2.82134]
[1779499984574,34.87,75408.06,0.0,-0.98426,2e-05,2.81625]
[1779499989614,34.87,75409.98,0.0,-0.98423,2e-05,2.8209]
[1779499995651,34.87,75410.15,0.0,-0.98423,2e-05,2.82119]
[1779500001694,34.87,75409.72,0.0,-0.98424,2e-05,2.82003]
[1779500006728,34.87,75412.31,0.0,-0.9842,2e-05,2.82634]
[1779500012770,34.87,75413.81,0.0,-0.98418,2e-05,2.8282]
[1779500016798,34.87,75408.39,0.0,-0.98427,2e-05,2.81469]
[1779500017805,34.87,75403.19,0.0,-0.98435,2e-05,2.80186]
[1779500019819,34.87,75400.58,0.0,-0.98439,2e-05,2.79549]
[1779500024856,34.87,75397.55,0.0,-0.98444,2e-05,2.78819]
[1779500029889,34.87,75393.55,0.0,-0.9845,2e-05,2.77849]
[1779500030896,34.87,75387.99,0.0,-0.98459,2e-05,2.76494]
[1779500031902,34.87,75385.79,0.0,-0.98462,2e-05,2.75963]
[1779500036937,34.87,75384.69,0.0,-0.98464,2e-05,2.75721]
[1779500041973,34.88,75384.81,0.0,-0.98464,2e-05,2.75773]
[1779500047008,34.88,75385.01,0.0,-0.98463,2e-05,2.75838]
[1779500052043,34.88,75383.18,0.0,-0.98466,2e-05,2.7541]
[1779500057077,34.88,75382.95,0.0,-0.98466,2e-05,2.75371]
[1779500062113,34.88,75381.08,0.0,-0.98469,2e-05,2.74934]
[1779500071179,34.88,75379.14,0.0,-0.98473,2e-05,2.74331]
[1779500076214,34.88,75379.03,0.0,-0.98473,2e-05,2.74324]
[1779500081249,34.88,75378.86,0.0,-0.98473,2e-05,2.74302]
[1779500090312,34.88,75376.03,0.0,-0.98477,2e-05,2.73659]
[1779500094597,34.88,75382.01,0.0,-0.98467,2e-05,2.75123]
[1779500100383,34.88,75381.13,0.0,-0.98469,2e-05,2.74922]
[1779500105418,34.88,75379.5,0.0,-0.98471,2e-05,2.74539]
[1779500110453,34.88,75377.38,0.0,-0.98474,2e-05,2.74046]
[1779500121800,34.88,75377.57,0.0,-0.98474,2e-05,2.74139]
[1779500127577,34.88,75374.73,0.0,-0.98478,2e-05,2.7348]
[1779500132612,34.88,75374.28,0.0,-0.98479,2e-05,2.73235]
[1779500137649,34.89,75375.0,0.0,-0.98478,2e-05,2.7344]
[1779500144696,34.89,75375.3,0.0,-0.98477,2e-05,2.73557]
[1779500149732,34.89,75375.67,0.0,-0.98476,2e-05,2.73677]
[1779500150738,34.89,75383.82,0.0,-0.98464,2e-05,2.75659]
[1779500152011,34.89,75393.15,0.0,-0.98449,2e-05,2.77937]
[1779500153759,34.89,75393.56,0.0,-0.98449,2e-05,2.78037]
[1779500158795,34.89,75395.4,0.0,-0.98446,2e-05,2.78484]
[1779500163830,34.89,75394.75,0.0,-0.98447,2e-05,2.78321]
[1779500168865,34.89,75394.48,0.0,-0.98447,2e-05,2.78253]
[1779500173906,34.89,75393.54,0.0,-0.98449,2e-05,2.78025]
[1779500178936,34.89,75394.57,0.0,-0.98447,2e-05,2.78276]
[1779500180951,34.89,75400.47,0.0,-0.98438,2e-05,2.79721]
[1779500182966,34.89,75405.01,0.0,-0.98431,2e-05,2.80832]
[1779500188001,34.89,75408.8,0.0,-0.98425,2e-05,2.81741]
[1779500190024,34.89,75414.58,0.0,-0.98416,2e-05,2.83162]
[1779500191024,34.89,75416.1,0.0,-0.98414,2e-05,2.83361]
[1779500196074,34.88,75416.87,0.0,-0.98416,2e-05,2.8318]
[1779500201109,34.86,75415.86,0.0,-0.9842,2e-05,2.82481]
[1779500206143,34.85,75416.23,0.0,-0.98422,2e-05,2.82133]
[1779500211178,34.84,75417.95,0.0,-0.98422,2e-05,2.82119]
[1779500216216,34.83,75415.43,0.0,-0.98429,2e-05,2.8106]
[1779500221251,34.82,75414.58,0.0,-0.98433,2e-05,2.80423]
[1779500226286,34.81,75415.9,0.0,-0.98434,2e-05,2.80414]
[1779500228299,34.81,75421.63,0.0,-0.98425,2e-05,2.81746]
[1779500233334,34.8,75422.24,0.0,-0.98427,2e-05,2.81471]
[1779500238370,34.79,75423.08,0.0,-0.98427,2e-05,2.81423]
[1779500243405,34.79,75425.23,0.0,-0.98424,2e-05,2.81865]
[1779500250454,34.77,75425.62,0.0,-0.98428,2e-05,2.81367]
[1779500255490,34.76,75428.08,0.0,-0.98427,2e-05,2.81383]
[1779500258511,34.75,75421.34,0.0,-0.9844,2e-05,2.79382]
[1779500260525,34.75,75413.74,0.0,-0.98453,2e-05,2.77357]
[1779500265559,34.74,75409.85,0.0,-0.98462,2e-05,2.76022]
[1779500270595,34.73,75408.97,0.0,-0.98466,2e-05,2.75429]
[1779500275630,34.72,75407.26,0.0,-0.98471,2e-05,2.74637]
[1779500280665,34.71,75410.43,0.0,-0.98468,2e-05,2.75036]
[1779500287713,34.69,75408.52,0.0,-0.98474,2e-05,2.74054]
[1779500292993,34.68,75409.55,0.0,-0.98475,2e-05,2.73942]
[1779500298795,34.67,75410.43,0.0,-0.98477,2e-05,2.73728]
[1779500303830,34.66,75410.51,0.0,-0.98479,2e-05,2.73395]
[1779500309873,34.65,75409.04,0.0,-0.98484,2e-05,2.72622]
[1779500314908,34.64,75409.93,0.0,-0.98485,2e-05,2.72331]
[1779500319943,34.63,75411.09,0.0,-0.98486,2e-05,2.72276]
[1779500323209,34.63,75393.01,0.0,-0.98515,2e-05,2.67724]
[1779500323972,34.62,75393.01,0.0,-0.98516,2e-05,2.67551]
[1779500324978,34.62,75390.37,0.0,-0.98521,2e-05,2.66751]
[1779500330013,34.61,75389.18,0.0,-0.98525,2e-05,2.66072]
[1779500335048,34.6,75387.54,0.0,-0.9853,2e-05,2.65398]
[1779500340086,34.59,75386.16,0.0,-0.98534,2e-05,2.64787]
[1779500345121,34.59,75384.25,0.0,-0.98538,2e-05,2.64055]
[1779500350154,34.58,75387.43,0.0,-0.98535,2e-05,2.64534]
[1779500355191,34.57,75390.27,0.0,-0.98533,2e-05,2.64932]
[1779500358219,34.57,75400.33,0.0,-0.98519,2e-05,2.67165]
[1779500359226,34.56,75402.49,0.0,-0.98516,2e-05,2.67623]
[1779500362248,34.56,75397.21,0.0,-0.98525,2e-05,2.66182]
[1779500367283,34.55,75399.63,0.0,-0.98523,2e-05,2.66467]
[1779500371314,34.55,75405.2,0.0,-0.98517,2e-05,2.67395]
[1779500376345,34.54,75403.06,0.0,-0.98522,2e-05,2.66581]
[1779500381380,34.53,75402.16,0.0,-0.98526,2e-05,2.66069]
[1779500387429,34.52,75403.55,0.0,-0.98526,2e-05,2.66057]
[1779500392459,34.51,75404.82,0.0,-0.98526,2e-05,2.66078]
[1779500397495,34.51,75403.12,0.0,-0.9853,2e-05,2.65397]
[1779500402529,34.51,75402.98,0.0,-0.9853,2e-05,2.65419]
[1779500408571,34.51,75403.46,0.0,-0.98528,2e-05,2.65615]
[1779500413841,34.51,75404.08,0.0,-0.98527,2e-05,2.65923]
[1779500419649,34.52,75404.9,0.0,-0.98524,2e-05,2.66249]
[1779500424683,34.52,75404.75,0.0,-0.98524,2e-05,2.66343]
[1779500429718,34.52,75404.2,0.0,-0.98524,2e-05,2.66367]
[1779500434752,34.53,75404.31,0.0,-0.98524,2e-05,2.66358]
[1779500439788,34.53,75404.29,0.0,-0.98523,2e-05,2.66481]
[1779500444823,34.53,75404.19,0.0,-0.98522,2e-05,2.66585]
[1779500449859,34.54,75404.41,0.0,-0.98521,2e-05,2.66765]
[1779500454893,34.54,75404.68,0.0,-0.9852,2e-05,2.66956]
[1779500459927,34.55,75404.68,0.0,-0.98519,2e-05,2.6708]
[1779500464963,34.55,75404.73,0.0,-0.98518,2e-05,2.67215]
[1779500472251,34.55,75404.61,0.0,-0.98517,2e-05,2.67358]
[1779500479062,34.56,75404.8,0.0,-0.98516,2e-05,2.67572]
[1779500482322,34.56,75384.26,0.0,-0.98546,1e-05,2.62757]
[1779500484098,34.56,75379.75,0.0,-0.98553,1e-05,2.61669]
[1779500486112,34.56,75366.9,0.0,-0.98572,1e-05,2.58721]
[1779500487120,34.56,75358.17,0.0,-0.98585,1e-05,2.56646]
[1779500488128,34.56,75355.15,0.0,-0.9859,1e-05,2.55906]
[1779500493162,34.55,75355.33,0.0,-0.98591,1e-05,2.55591]
[1779500498195,34.55,75355.39,0.0,-0.98593,1e-05,2.55407]
[1779500506265,34.54,75353.78,0.0,-0.98597,1e-05,2.5472]
[1779500511298,34.53,75356.41,0.0,-0.98594,1e-05,2.55139]
[1779500514321,34.53,75348.29,0.0,-0.98607,1e-05,2.53163]
[1779500516335,34.53,75341.71,0.0,-0.98617,1e-05,2.51594]
[1779500521369,34.52,75344.83,0.0,-0.98613,1e-05,2.52159]
[1779500526406,34.52,75341.83,0.0,-0.98618,1e-05,2.51328]
[1779500528420,34.52,75336.73,0.0,-0.98626,1e-05,2.50112]
[1779500534462,34.51,75340.9,0.0,-0.98621,1e-05,2.50905]
[1779500539497,34.51,75342.75,0.0,-0.98619,1e-05,2.51197]
[1779500545539,34.51,75343.19,0.0,-0.9862,1e-05,2.51144]
[1779500550575,34.5,75343.93,0.0,-0.98619,1e-05,2.51187]
[1779500552815,34.5,75351.67,0.0,-0.9861,1e-05,2.52619]
[1779500558635,34.49,75356.95,0.0,-0.98605,1e-05,2.53483]
[1779500563671,34.48,75357.22,0.0,-0.98605,1e-05,2.53407]
[1779500568707,34.48,75361.49,0.0,-0.986,1e-05,2.5425]
[1779500573740,34.48,75361.53,0.0,-0.98601,1e-05,2.54111]
[1779500578775,34.47,75363.18,0.0,-0.98599,1e-05,2.54338]
[1779500583810,34.47,75365.36,0.0,-0.98597,1e-05,2.5468]
[1779500589852,34.46,75364.22,0.0,-0.986,1e-05,2.54184]
[1779500594888,34.46,75362.03,0.0,-0.98605,1e-05,2.53512]
[1779500599922,34.45,75363.87,0.0,-0.98603,1e-05,2.53762]
[1779500604957,34.45,75365.36,0.0,-0.98602,1e-05,2.53929]
[1779500607977,34.44,75359.03,0.0,-0.98612,1e-05,2.52366]
[1779500613238,34.44,75345.5,0.0,-0.98633,1e-05,2.49042]
[1779500615027,34.44,75344.49,0.0,-0.98634,1e-05,2.48839]
[1779500620063,34.45,75348.76,0.0,-0.98626,1e-05,2.50074]
[1779500626105,34.46,75353.26,0.0,-0.98618,1e-05,2.51407]
[1779500631140,34.47,75354.83,0.0,-0.98614,1e-05,2.52013]
[1779500635167,34.47,75360.04,0.0,-0.98605,1e-05,2.53405]
[1779500637182,34.47,75363.02,0.0,-0.986,1e-05,2.54185]
[1779500639195,34.48,75365.18,0.0,-0.98596,1e-05,2.54773]
[1779500644230,34.48,75361.41,0.0,-0.98601,1e-05,2.54126]
[1779500649265,34.49,75359.22,0.0,-0.98602,1e-05,2.53845]
[1779500654306,34.49,75355.64,0.0,-0.98606,1e-05,2.53246]
[1779500655311,34.5,75337.3,0.0,-0.98632,1e-05,2.49101]
[1779500656318,34.5,75335.35,0.0,-0.98635,1e-05,2.48711]
[1779500660347,34.5,75342.21,0.0,-0.98624,1e-05,2.50406]
[1779500662365,34.5,75349.05,0.0,-0.98613,1e-05,2.52072]
[1779500664375,34.51,75353.83,0.0,-0.98606,1e-05,2.53268]
[1779500667397,34.51,75358.45,0.0,-0.98598,1e-05,2.54474]
[1779500670416,34.51,75362.47,0.0,-0.98592,1e-05,2.55537]
[1779500673661,34.52,75369.89,0.0,-0.98581,1e-05,2.57228]
[1779500676459,34.52,75373.2,0.0,-0.98575,1e-05,2.58124]
[1779500681493,34.53,75370.61,0.0,-0.98578,1e-05,2.57722]
[1779500686535,34.53,75368.06,0.0,-0.9858,1e-05,2.57328]
[1779500691565,34.54,75365.47,0.0,-0.98583,1e-05,2.5692]
[1779500695593,34.54,75357.16,0.0,-0.98595,1e-05,2.54908]
[1779500696601,34.53,75354.93,0.0,-0.98599,1e-05,2.54354]
[1779500699625,34.53,75366.64,0.0,-0.98582,1e-05,2.56948]
[1779500700632,34.53,75369.92,0.0,-0.98578,1e-05,2.57668]
[1779500701639,34.53,75375.86,0.0,-0.98569,1e-05,2.5901]
[1779500702647,34.53,75370.38,0.0,-0.98578,1e-05,2.57683]
[1779500703653,34.53,75364.67,0.0,-0.98586,1e-05,2.56311]
[1779500704661,34.53,75365.79,0.0,-0.98585,1e-05,2.56528]
[1779500709697,34.52,75360.44,0.0,-0.98594,1e-05,2.55076]
[1779500714731,34.51,75358.72,0.0,-0.98598,1e-05,2.54481]
[1779500719766,34.51,75356.57,0.0,-0.98602,1e-05,2.53795]
[1779500721782,34.51,75362.9,0.0,-0.98594,1e-05,2.55182]
[1779500724012,34.5,75363.07,0.0,-0.98594,1e-05,2.55102]
[1779500726823,34.5,75352.02,0.0,-0.98611,1e-05,2.5248]
[1779500727824,34.5,75345.19,0.0,-0.98621,1e-05,2.50882]
[1779500728832,34.5,75341.91,0.0,-0.98626,1e-05,2.50103]
[1779500730845,34.5,75333.06,0.0,-0.98639,1e-05,2.48035]
[1779500731851,34.5,75326.59,0.0,-0.98649,1e-05,2.46418]
[1779500732858,34.5,75325.92,0.0,-0.9865,1e-05,2.46267]
[1779500737893,34.49,75326.9,0.0,-0.98649,1e-05,2.46339]
[1779500744155,34.49,75336.07,0.0,-0.98637,1e-05,2.48256]
[1779500749978,34.49,75334.28,0.0,-0.9864,1e-05,2.47732]
[1779500750985,34.49,75333.9,0.0,-0.98641,1e-05,2.47625]
[1779500755018,34.48,75331.2,0.0,-0.98645,1e-05,2.46918]
[1779500757027,34.48,75324.59,0.0,-0.98655,1e-05,2.45397]
[1779500760051,34.48,75318.63,0.0,-0.98664,1e-05,2.44017]
[1779500761056,34.48,75324.04,0.0,-0.98656,1e-05,2.45211]
[1779500766090,34.48,75322.74,0.0,-0.98659,1e-05,2.44837]
[1779500772351,34.47,75323.26,0.0,-0.98659,1e-05,2.44753]
[1779500778174,34.47,75326.49,0.0,-0.98655,1e-05,2.45377]
[1779500790477,34.49,75327.56,0.0,-0.9865,1e-05,2.46262]
[1779500799325,34.48,75325.51,0.0,-0.98654,1e-05,2.45475]
[1779500804358,34.49,75322.42,0.0,-0.98658,1e-05,2.44927]
[1779500810619,34.5,75325.56,0.0,-0.98651,1e-05,2.45994]
[1779500813422,34.5,75318.4,0.0,-0.98661,1e-05,2.44486]
[1779500814429,34.5,75309.47,0.0,-0.98673,1e-05,2.42476]
[1779500815436,34.5,75309.58,0.0,-0.98673,1e-05,2.42565]
[1779500820692,34.51,75308.27,0.0,-0.98672,1e-05,2.42596]
[1779500824499,34.52,75299.79,0.0,-0.98682,1e-05,2.40976]
[1779500825506,34.54,75297.69,0.0,-0.98681,1e-05,2.41186]
[1779500827519,34.54,75289.91,0.0,-0.98691,1e-05,2.39605]
[1779500828526,34.54,75285.0,0.0,-0.98697,1e-05,2.38597]
[1779500829535,34.56,75284.44,0.0,-0.98693,1e-05,2.39189]
[1779500834570,34.61,75287.11,0.0,-0.98679,1e-05,2.4139]
[1779500839607,34.61,75287.58,0.0,-0.98678,1e-05,2.41655]
[1779500844643,34.64,75286.82,0.0,-0.98673,1e-05,2.42432]
[1779500845648,34.66,75298.97,0.0,-0.98652,1e-05,2.45798]
[1779500846653,34.66,75303.06,0.0,-0.98646,1e-05,2.46776]
[1779500851690,34.67,75306.14,0.0,-0.9864,1e-05,2.47609]
[1779500856724,34.72,75307.63,0.0,-0.98627,1e-05,2.49738]
[1779500861761,34.76,75311.18,0.0,-0.98614,1e-05,2.51764]
[1779500866795,34.76,75314.53,0.0,-0.98607,1e-05,2.52778]
[1779500869815,34.77,75316.03,0.0,-0.98604,1e-05,2.53265]
[1779500874850,34.77,75316.07,0.0,-0.98603,1e-05,2.53511]
[1779500879887,34.78,75309.57,0.0,-0.98611,1e-05,2.52256]
[1779500880892,34.78,75310.18,0.0,-0.9861,1e-05,2.52443]
[1779500884921,34.79,75316.5,0.0,-0.98599,1e-05,2.54079]
[1779500886934,34.79,75319.81,0.0,-0.98594,1e-05,2.54929]
[1779500891969,34.79,75322.88,0.0,-0.98588,1e-05,2.55854]
[1779500893984,34.8,75330.3,0.0,-0.98577,1e-05,2.57649]
[1779500894992,34.8,75335.6,0.0,-0.98569,1e-05,2.58916]
[1779500896003,34.8,75340.16,0.0,-0.98562,1e-05,2.60013]
[1779500898014,34.8,75344.25,0.0,-0.98555,1e-05,2.61036]
[1779500903052,34.81,75346.25,0.0,-0.98551,1e-05,2.61666]
[1779500908086,34.81,75347.99,0.0,-0.98548,1e-05,2.62232]
[1779500913121,34.81,75345.2,0.0,-0.98552,1e-05,2.61575]
[1779500918155,34.82,75346.01,0.0,-0.98549,1e-05,2.61962]
[1779500925206,34.83,75347.24,0.0,-0.98546,1e-05,2.62472]
[1779500930240,34.83,75347.66,0.0,-0.98544,1e-05,2.62726]
[1779500935275,34.83,75346.93,0.0,-0.98544,1e-05,2.62709]
[1779500941545,34.84,75346.99,0.0,-0.98543,1e-05,2.62904]
[1779500947361,34.84,75344.99,0.0,-0.98545,1e-05,2.62614]
[1779500952395,34.85,75348.35,0.0,-0.98539,1e-05,2.6355]
[1779500957431,34.85,75351.3,0.0,-0.98534,1e-05,2.64384]
[1779500962466,34.86,75356.27,0.0,-0.98525,2e-05,2.65691]
[1779500971756,34.86,75355.33,0.0,-0.98527,2e-05,2.65352]
[1779500977574,34.86,75356.47,0.0,-0.98525,2e-05,2.65779]
[1779500982606,34.86,75361.43,0.0,-0.98516,2e-05,2.67084]
[1779500987641,34.87,75360.83,0.0,-0.98516,2e-05,2.67065]
[1779500992676,34.87,75359.46,0.0,-0.98518,2e-05,2.66864]
[1779500997711,34.87,75359.24,0.0,-0.98517,2e-05,2.66937]
[1779501002746,34.88,75361.3,0.0,-0.98513,2e-05,2.67551]
[1779501005774,34.88,75367.05,0.0,-0.98504,2e-05,2.68995]
[1779501012035,34.88,75365.71,0.0,-0.98505,2e-05,2.68809]
[1779501017858,34.89,75365.59,0.0,-0.98504,2e-05,2.68919]
[1779501022893,34.89,75366.25,0.0,-0.98503,2e-05,2.69185]
[1779501029944,34.89,75366.86,0.0,-0.98501,2e-05,2.69481]
[1779501035986,34.9,75367.57,0.0,-0.985,2e-05,2.69616]
[1779501041021,34.9,75368.05,0.0,-0.98498,2e-05,2.69844]
[1779501046059,34.9,75368.94,0.0,-0.98496,2e-05,2.7017]
[1779501051096,34.91,75369.29,0.0,-0.98495,2e-05,2.70366]
[1779501056129,34.91,75369.16,0.0,-0.98494,2e-05,2.70447]
[1779501062171,34.91,75369.4,0.0,-0.98493,2e-05,2.70639]
[1779501067206,34.92,75369.56,0.0,-0.98492,2e-05,2.70789]
[1779501072459,34.92,75369.91,0.0,-0.98491,2e-05,2.71008]
[1779501078282,34.92,75369.22,0.0,-0.98491,2e-05,2.70954]
[1779501083319,34.93,75369.34,0.0,-0.9849,2e-05,2.71095]
[1779501088355,34.93,75369.9,0.0,-0.98489,2e-05,2.7134]
[1779501096408,34.93,75368.65,0.0,-0.9849,2e-05,2.71068]
[1779501101443,34.94,75365.27,0.0,-0.98495,2e-05,2.7036]
[1779501107486,34.94,75364.0,0.0,-0.98496,2e-05,2.70172]
[1779501112742,34.94,75362.37,0.0,-0.98498,2e-05,2.69874]
[1779501118563,34.95,75355.32,0.0,-0.98508,2e-05,2.68302]
[1779501127626,34.95,75353.04,0.0,-0.9851,2e-05,2.67952]
[1779501132883,34.95,75352.94,0.0,-0.9851,2e-05,2.68034]
[1779501138703,34.96,75352.7,0.0,-0.98509,2e-05,2.68102]
[1779501145752,34.96,75351.68,0.0,-0.9851,2e-05,2.68005]
[1779501153024,34.97,75350.76,0.0,-0.98511,2e-05,2.67766]
[1779501158843,34.97,75349.64,0.0,-0.98512,2e-05,2.67624]
[1779501163877,34.97,75349.32,0.0,-0.98512,2e-05,2.67651]
[1779501168913,34.97,75348.96,0.0,-0.98512,2e-05,2.67668]
[1779501173947,34.98,75348.74,0.0,-0.98511,2e-05,2.67717]
[1779501179990,34.98,75349.04,0.0,-0.9851,2e-05,2.67909]
[1779501185027,34.98,75348.76,0.0,-0.9851,2e-05,2.67941]
[1779501186034,34.98,75356.97,0.0,-0.98497,2e-05,2.69916]
[1779501187041,34.98,75363.38,0.0,-0.98487,2e-05,2.71466]
[1779501188047,34.98,75366.44,0.0,-0.98483,2e-05,2.72215]
[1779501189054,34.98,75374.22,0.0,-0.9847,2e-05,2.74102]
[1779501190063,34.99,75374.49,0.0,-0.9847,2e-05,2.74177]
[1779501195098,34.99,75371.68,0.0,-0.98474,2e-05,2.73544]
[1779501201139,34.99,75369.44,0.0,-0.98477,2e-05,2.73059]
[1779501206174,34.99,75367.31,0.0,-0.9848,2e-05,2.72594]
[1779501211211,34.99,75363.9,0.0,-0.98486,2e-05,2.71655]
[1779501216246,34.99,75361.76,0.0,-0.98489,2e-05,2.7119]
[1779501221280,34.99,75360.73,0.0,-0.9849,2e-05,2.70994]
[1779501226315,34.99,75361.62,0.0,-0.98488,2e-05,2.71254]
[1779501231350,35.0,75361.64,0.0,-0.98488,2e-05,2.71301]
[1779501233588,35.0,75370.68,0.0,-0.98474,2e-05,2.73498]
[1779501235378,35.0,75375.98,0.0,-0.98466,2e-05,2.74782]
[1779501240412,35.0,75375.9,0.0,-0.98466,2e-05,2.74773]
[1779501242429,35.0,75368.92,0.0,-0.98477,2e-05,2.73094]
[1779501247462,35.0,75365.72,0.0,-0.98482,2e-05,2.72346]
[1779501252503,35.0,75367.59,0.0,-0.98479,2e-05,2.72814]
[1779501253728,35.0,75369.67,0.0,-0.98475,2e-05,2.73319]
[1779501259552,35.0,75374.81,0.0,-0.98467,2e-05,2.74569]
[1779501260561,35.0,75381.21,0.0,-0.98457,2e-05,2.76118]
[1779501263798,35.0,75386.26,0.0,-0.9845,2e-05,2.77338]
[1779501268615,35.0,75394.88,0.0,-0.98436,2e-05,2.79425]
[1779501273868,35.0,75399.48,0.0,-0.9843,2e-05,2.80348]
[1779501279692,35.0,75400.93,0.0,-0.98428,2e-05,2.80663]
[1779501284726,34.99,75400.98,0.0,-0.98428,2e-05,2.80638]
[1779501290769,34.99,75400.04,0.0,-0.9843,2e-05,2.80365]
[1779501295805,34.99,75407.43,0.0,-0.98418,2e-05,2.82157]
[1779501299833,34.99,75412.67,0.0,-0.9841,2e-05,2.83413]
[1779501304868,34.99,75410.82,0.0,-0.98414,2e-05,2.82907]
[1779501308896,34.99,75402.5,0.0,-0.98427,2e-05,2.80821]
[1779501309903,34.99,75401.79,0.0,-0.98428,2e-05,2.80642]
[1779501314938,34.99,75398.99,0.0,-0.98433,2e-05,2.79935]
[1779501319973,34.99,75398.51,0.0,-0.98434,2e-05,2.79799]
[1779501325011,34.99,75402.93,0.0,-0.98427,2e-05,2.80867]
[1779501330043,34.99,75406.85,0.0,-0.98421,2e-05,2.81805]
[1779501335079,34.99,75406.71,0.0,-0.98422,2e-05,2.81571]
[1779501340112,34.99,75406.27,0.0,-0.98423,2e-05,2.81442]
[1779501345150,34.99,75407.78,0.0,-0.98421,2e-05,2.81795]
[1779501350183,34.98,75406.89,0.0,-0.98422,2e-05,2.81557]
[1779501355219,34.98,75408.29,0.0,-0.9842,2e-05,2.81888]
[1779501361493,34.98,75408.88,0.0,-0.98419,2e-05,2.82016]
[1779501365289,34.98,75403.3,0.0,-0.98428,2e-05,2.80631]
[1779501370325,34.98,75401.96,0.0,-0.9843,2e-05,2.80299]
[1779501375361,34.98,75400.77,0.0,-0.98432,2e-05,2.80001]
[1779501379389,34.98,75407.83,0.0,-0.98421,2e-05,2.81733]
[1779501381403,34.98,75409.3,0.0,-0.98419,2e-05,2.82087]
[1779501386442,34.98,75409.0,0.0,-0.98419,2e-05,2.81986]
[1779501388453,34.98,75414.38,0.0,-0.98411,2e-05,2.83306]
[1779501390466,34.98,75413.96,0.0,-0.98412,2e-05,2.83186]
[1779501395501,34.98,75412.21,0.0,-0.98416,2e-05,2.82544]
[1779501401776,34.98,75412.39,0.0,-0.98416,2e-05,2.82545]
[1779501407585,34.98,75410.45,0.0,-0.98419,2e-05,2.82036]
[1779501409599,34.98,75402.97,0.0,-0.98431,2e-05,2.80183]
[1779501414633,34.98,75401.9,0.0,-0.98433,2e-05,2.79911]
[1779501421916,34.98,75398.12,0.0,-0.98439,2e-05,2.78971]
[1779501427726,34.98,75397.42,0.0,-0.9844,2e-05,2.78792]
[1779501433768,34.98,75397.25,0.0,-0.9844,2e-05,2.78741]
[1779501438803,34.98,75397.58,0.0,-0.9844,2e-05,2.78814]
[1779501442136,34.98,75417.92,0.0,-0.98407,2e-05,2.83825]
[1779501442867,34.98,75418.43,0.0,-0.98407,2e-05,2.83941]
[1779501447902,34.97,75412.91,0.0,-0.98417,2e-05,2.82333]
[1779501452937,34.97,75408.56,0.0,-0.98425,2e-05,2.81061]
[1779501457972,34.97,75405.09,0.0,-0.98431,2e-05,2.80192]
[1779501463007,34.97,75404.81,0.0,-0.98431,2e-05,2.80111]
[1779501468043,34.97,75405.22,0.0,-0.98431,2e-05,2.80199]
[1779501476099,34.97,75404.88,0.0,-0.98431,2e-05,2.80096]
[1779501481134,34.97,75404.99,0.0,-0.98431,2e-05,2.80111]
[1779501486169,34.97,75405.04,0.0,-0.98431,2e-05,2.80112]
[1779501491205,34.97,75404.57,0.0,-0.98432,2e-05,2.79986]
[1779501496240,34.97,75405.47,0.0,-0.98431,2e-05,2.80197]
[1779501501274,34.97,75406.14,0.0,-0.9843,2e-05,2.8035]
[1779501506310,34.97,75406.81,0.0,-0.98429,2e-05,2.80503]
[1779501511345,34.97,75406.66,0.0,-0.9843,2e-05,2.80283]
[1779501516380,34.97,75406.01,0.0,-0.98431,2e-05,2.80113]
[1779501521417,34.97,75408.69,0.0,-0.98427,2e-05,2.80762]
[1779501526453,34.96,75408.85,0.0,-0.98427,2e-05,2.80786]
[1779501531487,34.96,75409.22,0.0,-0.98426,2e-05,2.80863]
[1779501536522,34.96,75407.99,0.0,-0.98428,2e-05,2.80547]
[1779501541556,34.96,75407.11,0.0,-0.9843,2e-05,2.8032]
[1779501546593,34.96,75403.56,0.0,-0.98435,2e-05,2.79442]
[1779501551632,34.96,75403.32,0.0,-0.98436,2e-05,2.79381]
[1779501556664,34.96,75403.67,0.0,-0.98435,2e-05,2.79464]
[1779501561698,34.96,75404.64,0.0,-0.98434,2e-05,2.79696]
[1779501566733,34.96,75405.14,0.0,-0.98433,2e-05,2.79812]
[1779501571768,34.96,75404.18,0.0,-0.98435,2e-05,2.79397]
[1779501576803,34.96,75409.16,0.0,-0.98428,2e-05,2.80612]
[1779501584128,34.96,75409.0,0.0,-0.98428,2e-05,2.80546]
[1779501586873,34.96,75414.22,0.0,-0.9842,2e-05,2.81826]
[1779501591908,34.96,75415.85,0.0,-0.98417,2e-05,2.822]
[1779501596943,34.96,75414.69,0.0,-0.98419,2e-05,2.81893]
[1779501601977,34.96,75416.58,0.0,-0.98416,2e-05,2.82341]
[1779501604281,34.96,75425.14,0.0,-0.98403,2e-05,2.84458]
[1779501604999,34.96,75425.14,0.0,-0.98403,2e-05,2.84451]
[1779501610034,34.96,75428.25,0.0,-0.98398,2e-05,2.85183]
[1779501615069,34.96,75430.27,0.0,-0.98395,2e-05,2.85637]
[1779501618090,34.96,75437.54,0.0,-0.98384,2e-05,2.87421]
[1779501623125,34.95,75436.64,0.0,-0.98386,2e-05,2.87125]
[1779501628171,34.95,75438.34,0.0,-0.98383,2e-05,2.87493]
[1779501633211,34.95,75442.91,0.0,-0.98377,2e-05,2.88373]
[1779501638242,34.95,75442.82,0.0,-0.98378,2e-05,2.88272]
[1779501643276,34.95,75446.08,0.0,-0.98373,2e-05,2.89017]
[1779501649319,34.94,75444.93,0.0,-0.98376,2e-05,2.8863]
[1779501654631,34.94,75444.69,0.0,-0.98377,2e-05,2.88495]
[1779501660396,34.94,75439.93,0.0,-0.98385,2e-05,2.87214]
[1779501662410,34.94,75428.74,0.0,-0.98403,2e-05,2.84392]
[1779501663416,34.94,75427.19,0.0,-0.98406,2e-05,2.83998]
[1779501668451,34.94,75426.65,0.0,-0.98407,2e-05,2.83828]
[1779501673488,34.94,75429.31,0.0,-0.98403,2e-05,2.84449]
[1779501676508,34.94,75423.51,0.0,-0.98412,2e-05,2.82983]
[1779501677516,34.94,75414.48,0.0,-0.98427,2e-05,2.80744]
[1779501678522,34.94,75410.55,0.0,-0.98433,2e-05,2.79774]
[1779501680536,34.94,75407.86,0.0,-0.98437,2e-05,2.79113]
[1779501685578,34.94,75408.89,0.0,-0.98435,2e-05,2.7937]
[1779501690606,34.94,75416.23,0.0,-0.98424,2e-05,2.81177]
[1779501692620,34.94,75418.79,0.0,-0.98421,2e-05,2.81632]
[1779501695641,34.94,75422.79,0.0,-0.98414,2e-05,2.82609]
[1779501698663,34.94,75418.31,0.0,-0.98422,2e-05,2.81486]
[1779501703697,34.93,75419.18,0.0,-0.9842,2e-05,2.81685]
[1779501711753,34.93,75419.24,0.0,-0.9842,2e-05,2.81678]
[1779501716788,34.93,75416.64,0.0,-0.98425,2e-05,2.81024]
[1779501721824,34.93,75416.26,0.0,-0.98425,2e-05,2.80928]
[1779501726858,34.93,75414.79,0.0,-0.98428,2e-05,2.80563]
[1779501731894,34.93,75413.85,0.0,-0.98429,2e-05,2.80331]
[1779501735197,34.93,75419.93,0.0,-0.98419,2e-05,2.81829]
[1779501740957,34.93,75419.39,0.0,-0.9842,2e-05,2.81679]
[1779501742970,34.93,75414.14,0.0,-0.98429,2e-05,2.80379]
[1779501745266,34.93,75412.18,0.0,-0.98432,2e-05,2.79898]
[1779501750034,34.93,75406.66,0.0,-0.98441,2e-05,2.78554]
[1779501755335,34.93,75406.01,0.0,-0.98442,2e-05,2.78244]
[1779501761111,34.93,75404.91,0.0,-0.98444,2e-05,2.77997]
[1779501766146,34.94,75405.19,0.0,-0.98443,2e-05,2.78084]
[1779501769167,34.94,75398.33,0.0,-0.98454,2e-05,2.76422]
[1779501774202,34.94,75395.07,0.0,-0.98459,2e-05,2.75662]
[1779501779237,34.94,75394.74,0.0,-0.98459,2e-05,2.75617]
[1779501784273,34.94,75392.36,0.0,-0.98463,2e-05,2.75071]
[1779501787294,34.94,75386.06,0.0,-0.98472,2e-05,2.73569]
[1779501792328,34.94,75384.67,0.0,-0.98474,2e-05,2.73274]
[1779501797363,34.94,75383.39,0.0,-0.98476,2e-05,2.73002]
[1779501803405,34.94,75382.67,0.0,-0.98477,2e-05,2.72871]
[1779501808440,34.94,75380.28,0.0,-0.9848,2e-05,2.7233]
[1779501812471,34.94,75374.1,0.0,-0.9849,2e-05,2.70708]
[1779501817507,34.95,75372.28,0.0,-0.98493,2e-05,2.70323]
[1779501819521,34.95,75366.24,0.0,-0.98502,2e-05,2.68903]
[1779501824556,34.95,75364.99,0.0,-0.98503,2e-05,2.68674]
[1779501829592,34.95,75361.86,0.0,-0.98508,2e-05,2.68002]
[1779501833618,34.95,75367.96,0.0,-0.98498,2e-05,2.69516]
[1779501840668,34.95,75365.54,0.0,-0.98501,2e-05,2.69034]
[1779501845973,34.96,75364.09,0.0,-0.98503,2e-05,2.68761]
[1779501851745,34.96,75366.01,0.0,-0.98499,2e-05,2.69305]
[1779501856779,34.96,75362.37,0.0,-0.98504,2e-05,2.68506]
[1779501861820,34.96,75360.91,0.0,-0.98506,2e-05,2.68228]
[1779501866855,34.96,75355.2,0.0,-0.98514,2e-05,2.66942]
[1779501870888,34.97,75352.84,0.0,-0.98518,2e-05,2.66449]
[1779501876928,34.97,75352.31,0.0,-0.98519,2e-05,2.66261]
[1779501881961,34.97,75348.94,0.0,-0.98523,2e-05,2.65557]
[1779501886999,34.97,75348.34,0.0,-0.98523,2e-05,2.65514]
[1779501892035,34.98,75347.33,0.0,-0.98524,2e-05,2.65383]
[1779501893038,34.98,75338.81,0.0,-0.98537,1e-05,2.634]
[1779501894048,34.98,75336.66,0.0,-0.9854,1e-05,2.62921]
[1779501899082,34.98,75337.35,0.0,-0.98538,1e-05,2.63212]
[1779501902103,34.98,75344.77,0.0,-0.98526,2e-05,2.65032]
[1779501903110,34.98,75352.12,0.0,-0.98515,2e-05,2.66792]
[1779501904117,34.98,75354.5,0.0,-0.98511,2e-05,2.67378]
[1779501911167,34.99,75356.23,0.0,-0.98508,2e-05,2.67927]
[1779501914191,34.99,75361.61,0.0,-0.98499,2e-05,2.69278]
[1779501919222,34.99,75366.52,0.0,-0.98491,2e-05,2.7053]
[1779501921236,34.99,75372.23,0.0,-0.98482,2e-05,2.71925]
[1779501926534,35.0,75371.85,0.0,-0.98483,2e-05,2.71892]
[1779501932313,35.0,75370.35,0.0,-0.98485,2e-05,2.71433]
[1779501937348,35.0,75371.35,0.0,-0.98483,2e-05,2.71733]
[1779501942385,35.0,75370.67,0.0,-0.98484,2e-05,2.7163]
[1779501947419,35.0,75369.93,0.0,-0.98485,2e-05,2.71516]
[1779501952455,35.0,75370.78,0.0,-0.98483,2e-05,2.71783]
[1779501954470,35.0,75376.28,0.0,-0.98474,2e-05,2.73127]
[1779501959504,35.01,75374.92,0.0,-0.98476,2e-05,2.72849]
[1779501964539,35.01,75378.74,0.0,-0.9847,2e-05,2.73816]
[1779501969574,35.01,75374.26,0.0,-0.98477,2e-05,2.7278]
[1779501974609,35.01,75371.86,0.0,-0.9848,2e-05,2.72254]
[1779501979644,35.01,75374.78,0.0,-0.98475,2e-05,2.73005]
[1779501984678,35.01,75381.33,0.0,-0.98465,2e-05,2.7463]
[1779501986958,35.01,75382.53,0.0,-0.98463,2e-05,2.74932]
[1779501994749,35.01,75380.71,0.0,-0.98466,2e-05,2.74358]
[1779502000790,35.01,75380.53,0.0,-0.98466,2e-05,2.74335]
[1779502005831,35.01,75380.43,0.0,-0.98467,2e-05,2.74324]
[1779502010867,35.01,75380.51,0.0,-0.98466,2e-05,2.74353]
[1779502014895,35.01,75384.26,0.0,-0.98461,2e-05,2.75263]
[1779502017172,35.01,75399.76,0.0,-0.98436,2e-05,2.79041]
[1779502018923,35.01,75401.75,0.0,-0.98433,2e-05,2.79522]
[1779502025974,35.01,75398.89,0.0,-0.98438,2e-05,2.78782]
[1779502030003,35.01,75404.58,0.0,-0.98429,2e-05,2.80161]
[1779502035037,35.01,75404.79,0.0,-0.98429,2e-05,2.80187]
[1779502040073,35.01,75404.18,0.0,-0.9843,2e-05,2.80013]
[1779502045111,35.01,75403.9,0.0,-0.98431,2e-05,2.79923]
[1779502050143,35.01,75405.54,0.0,-0.98428,2e-05,2.80304]
[1779502055178,35.01,75405.58,0.0,-0.98429,2e-05,2.8012]
[1779502057192,35.01,75418.68,0.0,-0.98408,2e-05,2.83346]
[1779502058199,35.01,75425.32,0.0,-0.98398,2e-05,2.84987]
[1779502059207,35.01,75424.9,0.0,-0.98399,2e-05,2.8487]
[1779502064241,35.01,75423.65,0.0,-0.98401,2e-05,2.84498]
[1779502071290,35.0,75425.46,0.0,-0.98399,2e-05,2.84861]
[1779502076325,35.0,75424.55,0.0,-0.984,2e-05,2.84573]
[1779502082367,35.0,75423.88,0.0,-0.98402,2e-05,2.84346]
[1779502084382,35.0,75417.55,0.0,-0.98412,2e-05,2.82757]
[1779502086395,35.0,75416.77,0.0,-0.98414,2e-05,2.82547]
[1779502091429,35.0,75416.69,0.0,-0.98414,2e-05,2.82501]
[1779502096465,35.0,75417.31,0.0,-0.98413,2e-05,2.82632]
[1779502101499,35.0,75418.28,0.0,-0.98412,2e-05,2.8285]
[1779502107807,35.0,75419.32,0.0,-0.9841,2e-05,2.83081]
[1779502113584,35.0,75422.33,0.0,-0.98406,2e-05,2.83631]
[1779502118619,35.0,75425.08,0.0,-0.98402,2e-05,2.84288]
[1779502123657,35.0,75425.72,0.0,-0.98401,2e-05,2.84418]
[1779502128690,34.99,75425.68,0.0,-0.98402,2e-05,2.84372]
[1779502133726,34.99,75425.55,0.0,-0.98402,2e-05,2.84303]
[1779502138761,34.99,75425.38,0.0,-0.98403,2e-05,2.84227]
[1779502143796,34.99,75420.53,0.0,-0.9841,2e-05,2.82994]
[1779502149840,34.99,75421.08,0.0,-0.9841,2e-05,2.83107]
[1779502154874,34.99,75424.61,0.0,-0.98404,2e-05,2.83965]
[1779502160917,34.99,75424.75,0.0,-0.98404,2e-05,2.83969]
[1779502165952,34.99,75424.48,0.0,-0.98405,2e-05,2.83874]
[1779502170987,34.99,75424.07,0.0,-0.98406,2e-05,2.83744]
[1779502175015,34.99,75427.85,0.0,-0.98401,2e-05,2.84485]
[1779502185085,34.99,75426.88,0.0,-0.98403,2e-05,2.8416]
[1779502187103,34.99,75420.29,0.0,-0.98413,2e-05,2.82505]
[1779502188377,34.99,75413.18,0.0,-0.98425,2e-05,2.8074]
[1779502189114,34.99,75413.18,0.0,-0.98425,2e-05,2.80736]
[1779502194150,34.98,75413.45,0.0,-0.98425,2e-05,2.80782]
[1779502200193,34.98,75413.58,0.0,-0.98425,2e-05,2.80796]
[1779502203215,34.98,75405.22,0.0,-0.98438,2e-05,2.78734]
[1779502204222,34.98,75404.27,0.0,-0.98439,2e-05,2.78503]
[1779502207243,34.98,75411.06,0.0,-0.98429,2e-05,2.80175]
[1779502208248,34.98,75414.14,0.0,-0.98424,2e-05,2.80933]
[1779502211270,34.98,75408.11,0.0,-0.98433,2e-05,2.79447]
[1779502217315,34.98,75410.29,0.0,-0.9843,2e-05,2.79988]
[1779502223356,34.98,75411.47,0.0,-0.98428,2e-05,2.8028]
[1779502228391,34.98,75409.98,0.0,-0.9843,2e-05,2.79915]
[1779502233426,34.98,75405.52,0.0,-0.98438,2e-05,2.78655]
[1779502237453,34.98,75412.43,0.0,-0.98427,2e-05,2.80359]
[1779502242488,34.98,75411.85,0.0,-0.98428,2e-05,2.80212]
[1779502248798,34.98,75410.21,0.0,-0.98431,2e-05,2.7981]
[1779502252559,34.98,75405.42,0.0,-0.98438,2e-05,2.78642]
[1779502257596,34.99,75402.51,0.0,-0.98443,2e-05,2.77948]
[1779502262629,34.99,75404.57,0.0,-0.98439,2e-05,2.78471]
[1779502267663,34.99,75404.02,0.0,-0.9844,2e-05,2.78353]
[1779502272699,34.99,75404.44,0.0,-0.98439,2e-05,2.7847]
[1779502277735,34.99,75403.92,0.0,-0.9844,2e-05,2.78355]
[1779502282769,34.99,75404.61,0.0,-0.98439,2e-05,2.78534]
[1779502289087,34.99,75404.42,0.0,-0.98439,2e-05,2.78499]
[1779502294857,34.99,75404.06,0.0,-0.98441,2e-05,2.78252]
[1779502299896,34.99,75405.43,0.0,-0.98438,2e-05,2.78597]
[1779502304932,34.99,75407.51,0.0,-0.98435,2e-05,2.7911]
[1779502310973,34.99,75407.06,0.0,-0.98436,2e-05,2.79005]
[1779502317017,34.99,75408.29,0.0,-0.98434,2e-05,2.79317]
[1779502322057,34.99,75415.19,0.0,-0.98423,2e-05,2.81023]
[1779502324072,34.99,75418.44,0.0,-0.98418,2e-05,2.81824]
[1779502329373,34.99,75419.27,0.0,-0.98416,2e-05,2.82021]
[1779502335149,34.99,75422.13,0.0,-0.98412,2e-05,2.82717]
[1779502340183,34.99,75423.19,0.0,-0.9841,2e-05,2.82961]
[1779502345219,34.99,75424.04,0.0,-0.98409,2e-05,2.83148]
[1779502350253,34.99,75424.27,0.0,-0.98409,2e-05,2.83172]
[1779502354281,34.99,75422.33,0.0,-0.98413,2e-05,2.82498]
[1779502359316,34.98,75422.29,0.0,-0.98413,2e-05,2.82462]
[1779502365359,34.98,75420.77,0.0,-0.98416,2e-05,2.82064]
[1779502370394,34.98,75420.66,0.0,-0.98416,2e-05,2.82022]
[1779502375429,34.98,75420.44,0.0,-0.98417,2e-05,2.81955]
[1779502382478,34.98,75420.54,0.0,-0.98416,2e-05,2.81964]
[1779502386508,34.98,75426.53,0.0,-0.98407,2e-05,2.83442]
[1779502387515,34.98,75430.06,0.0,-0.98401,2e-05,2.84316]
[1779502389537,34.98,75433.36,0.0,-0.98396,2e-05,2.85126]
[1779502391547,34.98,75439.92,0.0,-0.98386,2e-05,2.8675]
[1779502392554,34.98,75441.85,0.0,-0.98382,2e-05,2.87224]
[1779502397589,34.98,75461.14,0.0,-0.98351,2e-05,2.92038]
[1779502398596,34.98,75464.58,0.0,-0.98346,2e-05,2.92893]
[1779502399865,34.98,75457.99,0.0,-0.98357,2e-05,2.91176]
[1779502405646,34.98,75454.26,0.0,-0.98364,2e-05,2.90141]
[1779502411688,34.97,75452.55,0.0,-0.98368,2e-05,2.89434]
[1779502416727,34.97,75453.51,0.0,-0.98367,2e-05,2.89596]
[1779502422766,34.97,75454.08,0.0,-0.98367,2e-05,2.89627]
[1779502428809,34.97,75456.3,0.0,-0.98364,2e-05,2.90093]
[1779502434850,34.96,75457.05,0.0,-0.98363,2e-05,2.90188]
[1779502440153,34.96,75455.31,0.0,-0.98366,2e-05,2.89672]
[1779502445930,34.96,75459.01,0.0,-0.98361,2e-05,2.90511]
[1779502450965,34.96,75455.97,0.0,-0.98367,2e-05,2.89661]
[1779502456000,34.96,75457.67,0.0,-0.98364,2e-05,2.90009]
[1779502463050,34.95,75458.8,0.0,-0.98363,2e-05,2.90174]
[1779502468085,34.95,75457.78,0.0,-0.98366,2e-05,2.8983]
[1779502473120,34.95,75458.38,0.0,-0.98366,2e-05,2.89723]
[1779502478156,34.95,75462.16,0.0,-0.9836,2e-05,2.90598]
[1779502485204,34.94,75461.99,0.0,-0.98361,2e-05,2.90427]
[1779502490506,34.94,75461.35,0.0,-0.98363,2e-05,2.90175]
[1779502494539,34.94,75380.12,0.0,-0.98493,2e-05,2.70088]
[1779502495282,34.94,75380.12,0.0,-0.98493,2e-05,2.70087]
[1779502496289,34.94,75374.07,0.0,-0.98502,2e-05,2.68656]
[1779502497295,34.93,75375.47,0.0,-0.98501,2e-05,2.68817]
[1779502498305,34.93,75380.7,0.0,-0.98494,2e-05,2.69894]
[1779502499309,34.92,75387.11,0.0,-0.98485,2e-05,2.71256]
[1779502500316,34.92,75394.82,0.0,-0.98473,2e-05,2.73129]
[1779502501326,34.92,75397.31,0.0,-0.98469,2e-05,2.73742]
[1779502505351,34.93,75401.8,0.0,-0.98462,2e-05,2.74868]
[1779502510387,34.93,75410.36,0.0,-0.98448,2e-05,2.76992]
[1779502511403,34.93,75413.65,0.0,-0.98443,2e-05,2.77802]
[1779502516430,34.93,75415.15,0.0,-0.98441,2e-05,2.78186]
[1779502521466,34.93,75415.01,0.0,-0.98441,2e-05,2.78166]
[1779502526501,34.93,75415.8,0.0,-0.98439,2e-05,2.78378]
[1779502531535,34.92,75417.41,0.0,-0.9844,2e-05,2.78291]
[1779502536571,34.92,75418.43,0.0,-0.98439,2e-05,2.78401]
[1779502541606,34.92,75418.71,0.0,-0.98439,2e-05,2.78495]
[1779502546641,34.92,75417.79,0.0,-0.9844,2e-05,2.78211]
[1779502551683,34.91,75433.95,0.0,-0.98416,2e-05,2.82062]
[1779502552690,34.91,75446.4,0.0,-0.98396,2e-05,2.85162]
[1779502554704,34.91,75456.56,0.0,-0.9838,2e-05,2.87611]
[1779502559738,34.88,75458.9,0.0,-0.98383,2e-05,2.87156]
[1779502565043,34.85,75461.28,0.0,-0.98387,2e-05,2.86513]
[1779502570818,34.82,75464.37,0.0,-0.98389,2e-05,2.86265]
[1779502575854,34.8,75464.79,0.0,-0.98395,2e-05,2.85351]
[1779502580889,34.77,75466.16,0.0,-0.98399,2e-05,2.84684]
[1779502585924,34.74,75465.71,0.0,-0.98406,2e-05,2.8357]
[1779502590959,34.72,75467.23,0.0,-0.9841,2e-05,2.82957]
[1779502595994,34.69,75466.08,0.0,-0.98421,2e-05,2.81323]
[1779502602037,34.66,75464.55,0.0,-0.98431,2e-05,2.79785]
[1779502607073,34.63,75463.08,0.0,-0.9844,2e-05,2.78468]
[1779502609087,34.62,75469.35,0.0,-0.98432,2e-05,2.79639]
[1779502613115,34.6,75463.79,0.0,-0.98446,2e-05,2.77503]
[1779502618149,34.58,75463.45,0.0,-0.98453,2e-05,2.7648]
[1779502623185,34.55,75463.35,0.0,-0.98459,2e-05,2.75523]
[1779502628220,34.53,75466.04,0.0,-0.98461,2e-05,2.75259]
[1779502633255,34.5,75470.93,0.0,-0.98459,2e-05,2.75529]
[1779502638290,34.48,75464.79,0.0,-0.98475,2e-05,2.73095]
[1779502643326,34.45,75465.07,0.0,-0.9848,2e-05,2.72258]
[1779502648362,34.43,75462.13,0.0,-0.9849,2e-05,2.70646]
[1779502655678,34.4,75460.93,0.0,-0.98501,2e-05,2.68958]
[1779502661453,34.37,75460.29,0.0,-0.98509,2e-05,2.67768]
[1779502667495,34.34,75459.44,0.0,-0.98517,2e-05,2.66544]
[1779502672531,34.32,75456.88,0.0,-0.98526,2e-05,2.65092]
[1779502674543,34.31,75453.15,0.0,-0.98534,2e-05,2.63871]
[1779502679585,34.29,75456.08,0.0,-0.98535,2e-05,2.63767]
[1779502684616,34.27,75457.22,0.0,-0.98538,2e-05,2.63242]
[1779502685889,34.26,75462.45,0.0,-0.98531,2e-05,2.64336]
[1779502687638,34.25,75462.64,0.0,-0.98533,2e-05,2.64061]
[1779502692672,34.23,75461.13,0.0,-0.9854,2e-05,2.62903]
[1779502697707,34.21,75460.16,0.0,-0.98547,2e-05,2.61887]
[1779502702741,34.19,75459.1,0.0,-0.98553,2e-05,2.60863]
[1779502707778,34.17,75461.33,0.0,-0.98555,2e-05,2.60631]
[1779502712812,34.15,75456.84,0.0,-0.98567,2e-05,2.58655]
[1779502719861,34.12,75458.81,0.0,-0.98571,1e-05,2.58093]
[1779502724896,34.1,75431.32,0.0,-0.98616,1e-05,2.50943]
[1779502725903,34.1,75431.57,0.0,-0.98617,1e-05,2.5087]
[1779502730937,34.08,75431.6,0.0,-0.98621,1e-05,2.50224]
[1779502734975,34.07,75421.72,0.0,-0.98639,1e-05,2.47431]
[1779502736244,34.06,75417.16,0.0,-0.98647,1e-05,2.4614]
[1779502741021,34.05,75416.04,0.0,-0.98651,1e-05,2.45402]
[1779502746313,34.03,75416.96,0.0,-0.98655,1e-05,2.44899]
[1779502752137,34.01,75416.57,0.0,-0.98659,1e-05,2.44226]
[1779502754134,34.0,75425.22,0.0,-0.98648,1e-05,2.45963]
[1779502756383,33.99,75430.54,0.0,-0.98643,1e-05,2.4682]
[1779502761183,33.98,75432.57,0.0,-0.98644,1e-05,2.46677]
[1779502766453,33.96,75432.46,0.0,-0.98648,1e-05,2.46044]
[1779502772259,33.94,75430.24,0.0,-0.98656,1e-05,2.4466]
[1779502783340,33.91,75431.01,0.0,-0.98663,1e-05,2.43651]
[1779502790388,33.88,75429.49,0.0,-0.9867,1e-05,2.42487]
[1779502796664,33.86,75428.9,0.0,-0.98675,1e-05,2.41661]
[1779502802471,33.84,75430.39,0.0,-0.98677,1e-05,2.41311]
[1779502807509,33.83,75429.49,0.0,-0.98682,1e-05,2.40539]
[1779502813550,33.81,75429.11,0.0,-0.98687,1e-05,2.39782]
[1779502818586,33.79,75430.06,0.0,-0.98689,1e-05,2.39442]
[1779502823621,33.78,75434.3,0.0,-0.98687,1e-05,2.39842]
[1779502826876,33.77,75438.81,0.0,-0.98683,1e-05,2.40522]
[1779502832684,33.75,75434.01,0.0,-0.98695,1e-05,2.3861]
[1779502834698,33.74,75431.5,0.0,-0.98699,1e-05,2.37828]
[1779502839733,33.73,75431.28,0.0,-0.98703,1e-05,2.37241]
[1779502845777,33.71,75429.96,0.0,-0.98709,1e-05,2.36313]
[1779502851820,33.69,75426.2,0.0,-0.98718,1e-05,2.34858]
[1779502855849,33.68,75419.97,0.0,-0.98729,1e-05,2.33075]
[1779502860884,33.67,75420.31,0.0,-0.98732,1e-05,2.32665]
[1779502866926,33.65,75420.89,0.0,-0.98735,1e-05,2.32227]
[1779502874983,33.63,75419.13,0.0,-0.98742,1e-05,2.31111]
[1779502880021,33.62,75420.94,0.0,-0.98742,1e-05,2.31064]
[1779502887297,33.6,75421.67,0.0,-0.98745,1e-05,2.30529]
[1779502895147,33.58,75420.26,0.0,-0.98752,1e-05,2.29479]
[1779502901189,33.57,75420.05,0.0,-0.98755,1e-05,2.28944]
[1779502907437,33.55,75420.75,0.0,-0.98758,1e-05,2.28536]
[1779502913273,33.54,75416.74,0.0,-0.98765,1e-05,2.27269]
[1779502918309,33.53,75414.73,0.0,-0.98771,1e-05,2.2638]
[1779502920324,33.52,75408.19,0.0,-0.9878,1e-05,2.24893]
[1779502925356,33.51,75405.99,0.0,-0.98786,1e-05,2.23993]
[1779502930392,33.5,75409.13,0.0,-0.98784,1e-05,2.24314]
[1779502934422,33.49,75403.75,0.0,-0.98793,1e-05,2.22876]
[1779502937648,33.49,75411.0,0.0,-0.98784,1e-05,2.24221]
[1779502941480,33.48,75412.75,0.0,-0.98784,1e-05,2.24307]
[1779502946514,33.47,75414.21,0.0,-0.98784,1e-05,2.24257]
[1779502947734,33.47,75405.78,0.0,-0.98796,1e-05,2.22376]
[1779502953563,33.45,75405.51,0.0,-0.988,1e-05,2.2176]
[1779502961620,33.44,75406.01,0.0,-0.98802,1e-05,2.21321]
[1779502966655,33.43,75405.77,0.0,-0.98805,1e-05,2.20932]
[1779502971693,33.42,75409.86,0.0,-0.98801,1e-05,2.21468]
[1779502973707,33.41,75411.89,0.0,-0.988,1e-05,2.21764]
[1779502980754,33.4,75412.57,0.0,-0.98801,1e-05,2.21568]
[1779502985789,33.4,75415.55,0.0,-0.98799,1e-05,2.21889]
[1779502990824,33.39,75419.76,0.0,-0.98796,1e-05,2.22453]
[1779502995858,33.38,75419.78,0.0,-0.98798,1e-05,2.22118]
[1779503002908,33.36,75420.03,0.0,-0.988,1e-05,2.21702]
[1779503008154,33.35,75419.69,0.0,-0.98803,1e-05,2.21299]
[1779503014995,33.34,75419.58,0.0,-0.98806,1e-05,2.20675]
[1779503021038,33.33,75419.45,0.0,-0.98809,1e-05,2.20264]
[1779503022048,33.33,75427.06,0.0,-0.98799,1e-05,2.21829]
[1779503023052,33.32,75433.91,0.0,-0.98791,1e-05,2.23236]
[1779503024058,33.32,75431.9,0.0,-0.98794,1e-05,2.22733]
[1779503030100,33.31,75432.57,0.0,-0.98796,1e-05,2.22462]
[1779503032113,33.31,75426.81,0.0,-0.98804,1e-05,2.21088]
[1779503037150,33.3,75428.31,0.0,-0.98804,1e-05,2.21068]
[1779503042185,33.29,75428.17,0.0,-0.98806,1e-05,2.20697]
[1779503049235,33.27,75426.61,0.0,-0.98811,1e-05,2.1989]
[1779503056285,33.26,75426.68,0.0,-0.98814,1e-05,2.19434]
[1779503063334,33.24,75428.24,0.0,-0.98815,1e-05,2.19297]
[1779503068575,33.23,75428.39,0.0,-0.98818,1e-05,2.18927]
[1779503074410,33.22,75433.69,0.0,-0.98813,1e-05,2.19577]
[1779503078645,33.21,75425.71,0.0,-0.98826,1e-05,2.17542]
[1779503085487,33.2,75427.81,0.0,-0.98826,1e-05,2.17534]
[1779503098785,33.18,75427.52,0.0,-0.98832,1e-05,2.16637]
[1779503104621,33.16,75426.46,0.0,-0.98835,1e-05,2.16034]
[1779503111876,33.15,75426.69,0.0,-0.98838,1e-05,2.15647]
[1779503115698,33.14,75431.72,0.0,-0.98833,1e-05,2.1646]
[1779503117712,33.14,75436.92,0.0,-0.98827,1e-05,2.17432]
[1779503122748,33.13,75432.38,0.0,-0.98835,1e-05,2.16147]
[1779503125767,33.13,75431.0,0.0,-0.98838,1e-05,2.15669]
[1779503130831,33.12,75428.37,0.0,-0.98843,1e-05,2.1481]
[1779503135857,33.11,75427.01,0.0,-0.98847,1e-05,2.14087]
[1779503142092,33.1,75429.29,0.0,-0.98846,1e-05,2.14219]
[1779503148953,33.09,75432.26,0.0,-0.98845,1e-05,2.14434]
[1779503154992,33.07,75432.15,0.0,-0.98848,1e-05,2.14059]
[1779503160034,33.07,75429.39,0.0,-0.98853,1e-05,2.13193]
[1779503165065,33.06,75428.27,0.0,-0.98856,1e-05,2.12675]
[1779503166072,33.06,75419.59,0.0,-0.98867,1e-05,2.10811]
[1779503167079,33.05,75416.42,0.0,-0.98872,1e-05,2.10102]
[1779503172302,33.05,75418.53,0.0,-0.98871,1e-05,2.10287]
[1779503176142,33.04,75423.9,0.0,-0.98865,1e-05,2.11201]
[1779503181177,33.03,75427.29,0.0,-0.98862,1e-05,2.11648]
[1779503186212,33.03,75427.52,0.0,-0.98864,1e-05,2.11433]
[1779503191247,33.02,75427.62,0.0,-0.98866,1e-05,2.11049]
[1779503196283,33.01,75427.62,0.0,-0.98868,1e-05,2.10789]
[1779503202324,33.0,75426.32,0.0,-0.98871,1e-05,2.1021]
[1779503207360,32.99,75423.29,0.0,-0.98876,1e-05,2.0933]
[1779503210381,32.99,75428.31,0.0,-0.98871,1e-05,2.1022]
[1779503215415,32.98,75432.07,0.0,-0.98868,1e-05,2.10743]
[1779503220451,32.97,75430.14,0.0,-0.98872,1e-05,2.10087]
[1779503221457,32.97,75424.33,0.0,-0.9888,1e-05,2.08834]
[1779503222653,32.97,75422.49,0.0,-0.98882,1e-05,2.0836]
[1779503228507,32.96,75420.8,0.0,-0.98886,1e-05,2.07785]
[1779503233542,32.96,75423.01,0.0,-0.98885,1e-05,2.08014]
[1779503238579,32.95,75419.77,0.0,-0.9889,1e-05,2.07123]
[1779503243613,32.94,75418.8,0.0,-0.98893,1e-05,2.06665]
[1779503248647,32.94,75417.09,0.0,-0.98896,1e-05,2.06113]
[1779503253682,32.93,75415.92,0.0,-0.989,1e-05,2.0554]
[1779503262933,32.92,75416.18,0.0,-0.98901,1e-05,2.05267]
[1779503267780,32.91,75421.68,0.0,-0.98896,1e-05,2.06214]
[1779503273006,32.91,75417.51,0.0,-0.98902,1e-05,2.05182]
[1779503278857,32.9,75418.38,0.0,-0.98902,1e-05,2.05155]
[1779503283892,32.9,75415.74,0.0,-0.98906,1e-05,2.04455]
[1779503288928,32.89,75415.72,0.0,-0.98907,1e-05,2.04297]
[1779503293963,32.89,75416.38,0.0,-0.98907,1e-05,2.04282]
[1779503298997,32.88,75415.18,0.0,-0.9891,1e-05,2.03894]
[1779503304033,32.88,75413.5,0.0,-0.98913,1e-05,2.03411]
[1779503313290,32.87,75411.09,0.0,-0.98918,1e-05,2.02536]
[1779503319137,32.87,75410.84,0.0,-0.98919,1e-05,2.02326]
[1779503325179,32.86,75412.62,0.0,-0.98918,1e-05,2.0253]
[1779503330215,32.86,75413.8,0.0,-0.98917,1e-05,2.02641]
[1779503336256,32.85,75413.94,0.0,-0.98918,1e-05,2.02519]
[1779503341494,32.85,75410.93,0.0,-0.98922,1e-05,2.0179]
[1779503351564,32.84,75411.78,0.0,-0.98923,1e-05,2.01736]
[1779503357406,32.84,75415.24,0.0,-0.98919,1e-05,2.023]
[1779503364455,32.84,75415.9,0.0,-0.9892,1e-05,2.02274]
[1779503369491,32.83,75416.23,0.0,-0.9892,1e-05,2.02228]
[1779503378553,32.83,75416.52,0.0,-0.98921,1e-05,2.01951]
[1779503383588,32.82,75415.16,0.0,-0.98924,1e-05,2.01571]
[1779503388623,32.82,75415.75,0.0,-0.98924,1e-05,2.01586]
[1779503393658,32.82,75416.41,0.0,-0.98923,1e-05,2.01616]
[1779503398693,32.81,75415.92,0.0,-0.98925,1e-05,2.01416]
[1779503401918,32.81,75421.27,0.0,-0.98919,1e-05,2.02415]
[1779503407757,32.81,75418.83,0.0,-0.98922,1e-05,2.01812]
[1779503412793,32.8,75418.62,0.0,-0.98923,1e-05,2.01669]
[1779503417829,32.8,75418.91,0.0,-0.98924,1e-05,2.01609]
[1779503422861,32.8,75418.68,0.0,-0.98924,1e-05,2.01465]
[1779503427899,32.79,75414.84,0.0,-0.9893,1e-05,2.006]
[1779503432932,32.79,75415.61,0.0,-0.9893,1e-05,2.0053]
[1779503437967,32.79,75415.34,0.0,-0.98931,1e-05,2.00392]
[1779503443003,32.79,75415.81,0.0,-0.98931,1e-05,2.00399]
[1779503448040,32.78,75413.93,0.0,-0.98934,1e-05,1.99935]
[1779503453074,32.78,75415.27,0.0,-0.98932,1e-05,2.00116]
[1779503458109,32.78,75410.64,0.0,-0.98939,1e-05,1.99102]
[1779503464155,32.78,75408.15,0.0,-0.98942,1e-05,1.98508]
[1779503469190,32.77,75405.74,0.0,-0.98946,1e-05,1.97946]
[1779503474225,32.77,75404.93,0.0,-0.98947,1e-05,1.97702]
[1779503480269,32.77,75400.21,0.0,-0.98953,1e-05,1.96667]
[1779503486310,32.77,75399.49,0.0,-0.98955,1e-05,1.96427]
[1779503489336,32.76,75405.16,0.0,-0.98948,1e-05,1.975]
[1779503491344,32.76,75411.89,0.0,-0.98941,1e-05,1.98665]
[1779503496379,32.76,75413.48,0.0,-0.9894,1e-05,1.98875]
[1779503501415,32.76,75412.65,0.0,-0.98942,1e-05,1.98604]
[1779503509476,32.75,75411.51,0.0,-0.98944,1e-05,1.98218]
[1779503515516,32.75,75412.27,0.0,-0.98944,1e-05,1.98253]
[1779503520551,32.74,75412.52,0.0,-0.98944,1e-05,1.98208]
[1779503522764,32.74,75418.64,0.0,-0.98937,1e-05,1.99394]
[1779503524579,32.74,75419.07,0.0,-0.98937,1e-05,1.99439]
[1779503530620,32.74,75419.54,0.0,-0.98937,1e-05,1.99406]
[1779503535656,32.73,75421.99,0.0,-0.98934,1e-05,1.99794]
[1779503541698,32.73,75422.51,0.0,-0.98935,1e-05,1.99768]
[1779503546733,32.73,75425.0,0.0,-0.98932,1e-05,2.00163]
[1779503551768,32.72,75423.58,0.0,-0.98935,1e-05,1.99634]
[1779503556802,32.72,75423.13,0.0,-0.98936,1e-05,1.99442]
[1779503561837,32.72,75422.94,0.0,-0.98937,1e-05,1.99305]
[1779503567883,32.71,75419.8,0.0,-0.98942,1e-05,1.98566]
[1779503573115,32.71,75419.07,0.0,-0.98943,1e-05,1.98315]
[1779503578959,32.71,75419.48,0.0,-0.98943,1e-05,1.98311]
[1779503583994,32.71,75418.85,0.0,-0.98945,1e-05,1.98084]
[1779503593255,32.7,75418.98,0.0,-0.98945,1e-05,1.9796]
[1779503599098,32.7,75418.85,0.0,-0.98946,1e-05,1.97835]
[1779503603325,32.7,75425.44,0.0,-0.98939,1e-05,1.99086]
[1779503610177,32.69,75428.0,0.0,-0.98936,1e-05,1.9947]
[1779503616219,32.69,75428.9,0.0,-0.98937,1e-05,1.99405]
[1779503618234,32.69,75426.16,0.0,-0.9894,1e-05,1.98823]
[1779503623466,32.69,75423.71,0.0,-0.98944,1e-05,1.98257]
[1779503629309,32.68,75418.28,0.0,-0.98951,1e-05,1.97088]
[1779503634345,32.68,75418.42,0.0,-0.98951,1e-05,1.97049]
[1779503639380,32.68,75421.27,0.0,-0.98948,1e-05,1.97547]
[1779503644416,32.68,75421.22,0.0,-0.98948,1e-05,1.97464]
[1779503649451,32.67,75420.08,0.0,-0.9895,1e-05,1.97163]
[1779503654488,32.67,75420.1,0.0,-0.98951,1e-05,1.97098]
[1779503660529,32.67,75421.98,0.0,-0.98949,1e-05,1.97384]
[1779503666571,32.67,75422.25,0.0,-0.98949,1e-05,1.9735]
[1779503671607,32.66,75422.02,0.0,-0.98951,1e-05,1.97097]
[1779503676641,32.66,75422.59,0.0,-0.9895,1e-05,1.9714]
[1779503683886,32.66,75422.11,0.0,-0.98951,1e-05,1.96948]
[1779503689741,32.66,75411.1,0.0,-0.98965,1e-05,1.94688]
[1779503690747,32.66,75408.44,0.0,-0.98968,1e-05,1.94155]
[1779503696790,32.66,75408.85,0.0,-0.98968,1e-05,1.94183]
[1779503701825,32.65,75409.37,0.0,-0.98968,1e-05,1.94243]
[1779503706863,32.65,75409.93,0.0,-0.98967,1e-05,1.94313]
[1779503713910,32.65,75408.74,0.0,-0.98969,1e-05,1.94025]
[1779503719951,32.65,75408.73,0.0,-0.98969,1e-05,1.9398]
[1779503724987,32.65,75409.12,0.0,-0.98969,1e-05,1.94022]
[1779503732037,32.65,75409.52,0.0,-0.9897,1e-05,1.93919]
[1779503737073,32.65,75408.02,0.0,-0.98972,1e-05,1.93594]
[1779503744307,32.64,75407.54,0.0,-0.98972,1e-05,1.93452]
[1779503753184,32.64,75408.59,0.0,-0.98972,1e-05,1.93599]
[1779503760233,32.64,75409.24,0.0,-0.98971,1e-05,1.93673]
[1779503765267,32.64,75410.72,0.0,-0.9897,1e-05,1.93922]
[1779503770303,32.64,75411.51,0.0,-0.98969,1e-05,1.94035]
[1779503775339,32.64,75412.39,0.0,-0.98968,1e-05,1.94164]
[1779503780373,32.64,75414.93,0.0,-0.98965,1e-05,1.94616]
[1779503785408,32.63,75415.17,0.0,-0.98965,1e-05,1.94613]
[1779503790442,32.63,75413.08,0.0,-0.98968,1e-05,1.94149]
[1779503795478,32.63,75412.06,0.0,-0.9897,1e-05,1.93764]
[1779503800514,32.63,75408.72,0.0,-0.98975,1e-05,1.9306]
[1779503801521,32.63,75431.56,0.0,-0.98948,1e-05,1.97569]
[1779503802529,32.63,75447.3,0.0,-0.98929,1e-05,2.00713]
[1779503803535,32.63,75439.66,0.0,-0.98938,1e-05,1.9915]
[1779503804746,32.63,75434.61,0.0,-0.98944,1e-05,1.98116]
[1779503806556,32.63,75433.69,0.0,-0.98946,1e-05,1.97894]
[1779503810583,32.62,75433.1,0.0,-0.98947,1e-05,1.97707]
[1779503815619,32.62,75432.86,0.0,-0.98948,1e-05,1.9758]
[1779503820654,32.62,75434.44,0.0,-0.98946,1e-05,1.97823]
[1779503825692,32.62,75435.24,0.0,-0.98946,1e-05,1.97914]
[1779503830726,32.62,75434.04,0.0,-0.98947,1e-05,1.97608]
[1779503831733,32.61,75426.88,0.0,-0.98956,1e-05,1.96169]
[1779503832740,32.61,75424.91,0.0,-0.98958,1e-05,1.95768]
[1779503837780,32.61,75421.87,0.0,-0.98962,1e-05,1.95121]
[1779503842812,32.61,75419.25,0.0,-0.98966,1e-05,1.9456]
[1779503850869,32.61,75415.42,0.0,-0.98971,1e-05,1.93743]
[1779503860935,32.61,75413.32,0.0,-0.98974,1e-05,1.9312]
[1779503865976,32.61,75415.63,0.0,-0.98972,1e-05,1.93535]
[1779503866980,32.61,75417.03,0.0,-0.9897,1e-05,1.93801]
[1779503872017,32.6,75414.27,0.0,-0.98974,1e-05,1.93208]
[1779503877054,32.6,75412.92,0.0,-0.98976,1e-05,1.92895]
[1779503880075,32.6,75407.67,0.0,-0.98982,1e-05,1.91842]
[1779503885110,32.6,75407.35,0.0,-0.98983,1e-05,1.91742]
[1779503891155,32.6,75406.13,0.0,-0.98984,1e-05,1.91458]
[1779503896190,32.6,75407.85,0.0,-0.98982,1e-05,1.91757]
[1779503901225,32.6,75407.66,0.0,-0.98983,1e-05,1.91681]
[1779503909280,32.6,75407.25,0.0,-0.98984,1e-05,1.91539]
[1779503914316,32.59,75407.15,0.0,-0.98985,1e-05,1.91348]
[1779503920363,32.59,75406.66,0.0,-0.98986,1e-05,1.912]
[1779503925587,32.59,75406.73,0.0,-0.98986,1e-05,1.91177]
[1779503935668,32.59,75409.21,0.0,-0.98983,1e-05,1.91586]
[1779503943521,32.59,75409.55,0.0,-0.98983,1e-05,1.91597]
[1779503948555,32.59,75413.06,0.0,-0.98979,1e-05,1.92247]
[1779503954597,32.58,75413.75,0.0,-0.98979,1e-05,1.9234]
[1779503959633,32.58,75412.52,0.0,-0.98981,1e-05,1.92064]
[1779503964668,32.58,75411.23,0.0,-0.98982,1e-05,1.91778]
[1779503969703,32.58,75411.0,0.0,-0.98983,1e-05,1.91699]
[1779503974737,32.58,75412.66,0.0,-0.98982,1e-05,1.9186]
[1779503975949,32.58,75417.8,0.0,-0.98976,1e-05,1.92859]
[1779503981786,32.58,75417.52,0.0,-0.98976,1e-05,1.92759]
[1779503986822,32.58,75418.47,0.0,-0.98975,1e-05,1.92913]
[1779503991857,32.58,75418.59,0.0,-0.98975,1e-05,1.92908]
[1779503996894,32.58,75418.96,0.0,-0.98975,1e-05,1.92954]
[1779504001929,32.58,75420.78,0.0,-0.98973,1e-05,1.93285]
[1779504006964,32.57,75415.89,0.0,-0.98979,1e-05,1.92304]
[1779504011998,32.57,75416.55,0.0,-0.98978,1e-05,1.92417]
[1779504017036,32.57,75418.63,0.0,-0.98976,1e-05,1.92807]
[1779504022075,32.57,75416.74,0.0,-0.98978,1e-05,1.92417]
[1779504027111,32.57,75415.09,0.0,-0.9898,1e-05,1.9208]
[1779504032146,32.57,75413.36,0.0,-0.98983,1e-05,1.91598]
[1779504037181,32.57,75412.15,0.0,-0.98985,1e-05,1.91353]
[1779504043224,32.57,75411.4,0.0,-0.98986,1e-05,1.91196]
[1779504048258,32.57,75413.18,0.0,-0.98984,1e-05,1.91535]
[1779504053293,32.57,75410.5,0.0,-0.98987,1e-05,1.91006]
[1779504058329,32.57,75411.24,0.0,-0.98986,1e-05,1.91152]
[1779504063364,32.57,75410.05,0.0,-0.98987,1e-05,1.90922]
[1779504069405,32.57,75409.57,0.0,-0.98988,1e-05,1.90834]
[1779504074444,32.57,75415.87,0.0,-0.9898,1e-05,1.92067]
[1779504079480,32.57,75415.61,0.0,-0.98981,1e-05,1.92012]
[1779504085522,32.57,75415.5,0.0,-0.98981,1e-05,1.91987]
[1779504090556,32.57,75414.55,0.0,-0.98982,1e-05,1.91799]
[1779504095591,32.57,75412.9,0.0,-0.98985,1e-05,1.91342]
[1779504100626,32.57,75411.34,0.0,-0.98986,1e-05,1.91037]
[1779504105661,32.57,75411.28,0.0,-0.98986,1e-05,1.91024]
[1779504116949,32.57,75410.14,0.0,-0.98988,1e-05,1.908]
[1779504122781,32.57,75407.71,0.0,-0.98991,1e-05,1.90327]
[1779504127816,32.57,75412.01,0.0,-0.98986,1e-05,1.91163]
[1779504132850,32.57,75412.67,0.0,-0.98985,1e-05,1.91283]
[1779504137886,32.57,75414.55,0.0,-0.98983,1e-05,1.91641]
[1779504140907,32.57,75422.54,0.0,-0.98973,1e-05,1.93198]
[1779504143929,32.57,75423.72,0.0,-0.98972,1e-05,1.93415]
[1779504149973,32.57,75424.81,0.0,-0.98971,1e-05,1.93592]
[1779504152995,32.57,75430.11,0.0,-0.98966,1e-05,1.9448]
[1779504156013,32.57,75429.33,0.0,-0.98967,1e-05,1.94296]
[1779504161048,32.57,75427.85,0.0,-0.98969,1e-05,1.93954]
[1779504166083,32.56,75427.16,0.0,-0.9897,1e-05,1.93766]
[1779504173133,32.56,75426.17,0.0,-0.98972,1e-05,1.93491]
[1779504179178,32.56,75426.7,0.0,-0.98971,1e-05,1.93521]
[1779504182199,32.56,75435.45,0.0,-0.98961,1e-05,1.95209]
[1779504183205,32.56,75439.93,0.0,-0.98956,1e-05,1.96082]
[1779504185219,32.56,75446.77,0.0,-0.98948,1e-05,1.97409]
[1779504190255,32.55,75448.96,0.0,-0.98946,1e-05,1.97745]
[1779504195291,32.55,75450.6,0.0,-0.98945,1e-05,1.97972]
[1779504200326,32.55,75451.38,0.0,-0.98944,1e-05,1.98025]
[1779504207583,32.54,75453.31,0.0,-0.98943,1e-05,1.98268]
[1779504213417,32.54,75455.33,0.0,-0.98942,1e-05,1.98414]
[1779504218452,32.54,75454.65,0.0,-0.98943,1e-05,1.98176]
[1779504223487,32.53,75452.95,0.0,-0.98946,1e-05,1.97734]
[1779504229529,32.53,75452.01,0.0,-0.98948,1e-05,1.97429]
[1779504234564,32.53,75450.38,0.0,-0.9895,1e-05,1.9701]
[1779504239599,32.52,75450.7,0.0,-0.98951,1e-05,1.96983]
[1779504244634,32.52,75451.21,0.0,-0.9895,1e-05,1.96995]
[1779504249671,32.52,75449.78,0.0,-0.98953,1e-05,1.96601]
[1779504254703,32.51,75450.35,0.0,-0.98953,1e-05,1.96624]
[1779504259740,32.51,75449.24,0.0,-0.98955,1e-05,1.96329]
[1779504264775,32.51,75446.89,0.0,-0.98958,1e-05,1.9575]
[1779504270817,32.51,75443.63,0.0,-0.98963,1e-05,1.94993]
[1779504275851,32.5,75442.38,0.0,-0.98965,1e-05,1.94519]
[1779504280887,32.5,75440.91,0.0,-0.98968,1e-05,1.94138]
[1779504283915,32.5,75431.43,0.0,-0.98979,1e-05,1.92221]
[1779504285928,32.5,75427.17,0.0,-0.98984,1e-05,1.9136]
[1779504289959,32.5,75413.02,0.0,-0.99001,1e-05,1.88564]
[1779504290965,32.5,75408.42,0.0,-0.99006,1e-05,1.87671]
[1779504292981,32.5,75405.98,0.0,-0.99009,1e-05,1.87193]
[1779504298216,32.5,75414.26,0.0,-0.99,1e-05,1.88773]
[1779504300033,32.49,75416.23,0.0,-0.98998,1e-05,1.89144]
[1779504305066,32.49,75420.21,0.0,-0.98993,1e-05,1.89881]
[1779504310101,32.49,75420.63,0.0,-0.98993,1e-05,1.89925]
[1779504315136,32.49,75423.59,0.0,-0.9899,1e-05,1.90464]
[1779504320173,32.49,75422.9,0.0,-0.98991,1e-05,1.90289]
[1779504328428,32.49,75422.91,0.0,-0.98991,1e-05,1.9023]
[1779504331249,32.49,75429.89,0.0,-0.98984,1e-05,1.91436]
[1779504332255,32.49,75431.62,0.0,-0.98982,1e-05,1.91765]
[1779504337289,32.49,75429.69,0.0,-0.98984,1e-05,1.91341]
[1779504342324,32.48,75427.06,0.0,-0.98988,1e-05,1.90787]
[1779504347361,32.48,75426.18,0.0,-0.98989,1e-05,1.90581]
[1779504352397,32.48,75425.69,0.0,-0.9899,1e-05,1.90454]
[1779504357431,32.48,75419.89,0.0,-0.98997,1e-05,1.89298]
[1779504362466,32.48,75419.85,0.0,-0.98997,1e-05,1.89271]
[1779504367500,32.48,75419.27,0.0,-0.98998,1e-05,1.89139]
[1779504372536,32.48,75420.25,0.0,-0.98997,1e-05,1.89311]
[1779504376565,32.48,75426.33,0.0,-0.9899,1e-05,1.90476]
[1779504382606,32.48,75426.23,0.0,-0.9899,1e-05,1.9042]
[1779504386635,32.48,75429.9,0.0,-0.98986,1e-05,1.91107]
[1779504392677,32.48,75431.92,0.0,-0.98984,1e-05,1.91318]
[1779504397712,32.47,75435.23,0.0,-0.98981,1e-05,1.91923]
[1779504402746,32.47,75438.82,0.0,-0.98977,1e-05,1.92583]
[1779504407782,32.47,75439.31,0.0,-0.98977,1e-05,1.92633]
[1779504412817,32.47,75442.04,0.0,-0.98974,1e-05,1.93114]
[1779504417853,32.47,75444.81,0.0,-0.98971,1e-05,1.93623]
[1779504422887,32.47,75449.56,0.0,-0.98965,1e-05,1.945]
[1779504427922,32.46,75453.66,0.0,-0.98961,1e-05,1.95253]
[1779504432957,32.46,75455.72,0.0,-0.98959,1e-05,1.95598]
[1779504437992,32.46,75456.45,0.0,-0.98958,1e-05,1.95678]
[1779504444033,32.46,75455.51,0.0,-0.9896,1e-05,1.95413]
[1779504449274,32.46,75454.87,0.0,-0.98961,1e-05,1.95223]
[1779504455114,32.45,75454.98,0.0,-0.98962,1e-05,1.95035]
[1779504463169,32.45,75453.52,0.0,-0.98964,1e-05,1.94651]
[1779504469414,32.45,75453.18,0.0,-0.98965,1e-05,1.94515]
[1779504475253,32.45,75453.19,0.0,-0.98966,1e-05,1.94449]
[1779504479484,32.45,75456.81,0.0,-0.98962,1e-05,1.95118]
[1779504485324,32.44,75460.54,0.0,-0.98958,1e-05,1.95781]
[1779504490358,32.44,75460.58,0.0,-0.98958,1e-05,1.9572]
[1779504495393,32.44,75456.77,0.0,-0.98963,1e-05,1.94897]
[1779504500429,32.44,75459.01,0.0,-0.98961,1e-05,1.95283]
[1779504505463,32.44,75461.17,0.0,-0.98958,1e-05,1.95648]
[1779504510500,32.43,75461.18,0.0,-0.98959,1e-05,1.95583]
[1779504515536,32.43,75461.43,0.0,-0.9896,1e-05,1.95432]
[1779504520571,32.43,75461.62,0.0,-0.9896,1e-05,1.95406]
[1779504525609,32.43,75461.55,0.0,-0.9896,1e-05,1.95329]
[1779504531651,32.42,75461.68,0.0,-0.9896,1e-05,1.9528]
[1779504534672,32.42,75467.44,0.0,-0.98954,1e-05,1.9639]
[1779504539706,32.42,75467.51,0.0,-0.98954,1e-05,1.96332]
[1779504542727,32.42,75462.45,0.0,-0.9896,1e-05,1.95279]
[1779504543735,32.42,75461.56,0.0,-0.98962,1e-05,1.95089]
[1779504546756,32.42,75467.97,0.0,-0.98954,1e-05,1.96331]
[1779504549777,32.42,75469.77,0.0,-0.98952,1e-05,1.96648]
[1779504554813,32.42,75469.7,0.0,-0.98953,1e-05,1.96562]
[1779504560855,32.41,75470.01,0.0,-0.98953,1e-05,1.96539]
[1779504565889,32.41,75473.46,0.0,-0.98949,1e-05,1.97155]
[1779504570116,32.41,75476.79,0.0,-0.98946,1e-05,1.97746]
[1779504575959,32.41,75480.52,0.0,-0.98942,1e-05,1.98272]
[1779504582001,32.4,75482.16,0.0,-0.98941,1e-05,1.98484]
[1779504589051,32.4,75481.6,0.0,-0.98942,1e-05,1.98271]
[1779504594086,32.4,75476.94,0.0,-0.98949,1e-05,1.97236]
[1779504599121,32.39,75473.82,0.0,-0.98953,1e-05,1.96532]
[1779504604156,32.39,75468.11,0.0,-0.9896,1e-05,1.95317]
[1779504609192,32.39,75468.43,0.0,-0.9896,1e-05,1.95314]
[1779504614226,32.39,75468.16,0.0,-0.98961,1e-05,1.95191]
[1779504620470,32.38,75467.28,0.0,-0.98963,1e-05,1.94934]
[1779504626316,32.38,75465.82,0.0,-0.98965,1e-05,1.94561]
[1779504627319,32.38,75462.95,0.0,-0.98968,1e-05,1.93978]
[1779504630540,32.38,75457.62,0.0,-0.98975,1e-05,1.92892]
[1779504636386,32.38,75457.16,0.0,-0.98976,1e-05,1.92613]
[1779504642422,32.38,75458.17,0.0,-0.98976,1e-05,1.92758]
[1779504648466,32.38,75459.0,0.0,-0.98975,1e-05,1.92867]
[1779504654508,32.37,75460.08,0.0,-0.98974,1e-05,1.93024]
[1779504660752,32.37,75461.16,0.0,-0.98973,1e-05,1.93179]
[1779504666592,32.37,75462.4,0.0,-0.98972,1e-05,1.93365]
[1779504671625,32.37,75463.06,0.0,-0.98971,1e-05,1.93446]
[1779504675659,32.37,75469.52,0.0,-0.98964,1e-05,1.94686]
[1779504677675,32.37,75471.71,0.0,-0.98961,1e-05,1.95097]
[1779504682709,32.36,75471.66,0.0,-0.98962,1e-05,1.95021]
[1779504686737,32.36,75477.15,0.0,-0.98956,1e-05,1.96063]
[1779504690963,32.36,75483.31,0.0,-0.98949,1e-05,1.97241]
[1779504695799,32.36,75490.07,0.0,-0.98941,1e-05,1.98391]
[1779504701033,32.36,75487.56,0.0,-0.98945,1e-05,1.97805]
[1779504706875,32.35,75485.55,0.0,-0.98948,1e-05,1.97306]
[1779504711913,32.35,75482.19,0.0,-0.98953,1e-05,1.96556]
[1779504716947,32.35,75481.82,0.0,-0.98953,1e-05,1.96409]
[1779504721982,32.35,75479.74,0.0,-0.98956,1e-05,1.95921]
[1779504727017,32.34,75478.78,0.0,-0.98958,1e-05,1.9566]
[1779504732051,32.34,75479.14,0.0,-0.98958,1e-05,1.95661]
[1779504738093,32.34,75477.66,0.0,-0.9896,1e-05,1.95279]
[1779504743130,32.34,75476.07,0.0,-0.98963,1e-05,1.94877]
[1779504748165,32.34,75475.79,0.0,-0.98963,1e-05,1.94766]
[1779504754208,32.33,75475.0,0.0,-0.98966,1e-05,1.9439]
[1779504759242,32.33,75478.07,0.0,-0.98962,1e-05,1.94916]
[1779504764278,32.33,75477.82,0.0,-0.98963,1e-05,1.94791]
[1779504769312,32.33,75479.91,0.0,-0.98961,1e-05,1.9513]
[1779504775354,32.32,75484.23,0.0,-0.98957,1e-05,1.95893]
[1779504781594,32.32,75480.72,0.0,-0.98961,1e-05,1.951]
[1779504787440,32.32,75480.85,0.0,-0.98962,1e-05,1.95036]
[1779504793480,32.31,75481.71,0.0,-0.98961,1e-05,1.95121]
[1779504797511,32.31,75488.21,0.0,-0.98954,1e-05,1.96365]
[1779504802548,32.31,75484.57,0.0,-0.98959,1e-05,1.95561]
[1779504807582,32.31,75484.09,0.0,-0.9896,1e-05,1.954]
[1779504818660,32.3,75483.9,0.0,-0.98961,1e-05,1.95083]
[1779504828730,32.3,75482.99,0.0,-0.98963,1e-05,1.94776]
[1779504833765,32.3,75482.23,0.0,-0.98965,1e-05,1.94562]
[1779504838799,32.3,75482.0,0.0,-0.98965,1e-05,1.94455]
[1779504843835,32.29,75482.99,0.0,-0.98964,1e-05,1.9459]
[1779504848870,32.29,75483.48,0.0,-0.98964,1e-05,1.94626]
[1779504855919,32.29,75483.22,0.0,-0.98965,1e-05,1.94486]
[1779504862155,32.29,75482.2,0.0,-0.98967,1e-05,1.9421]
[1779504865989,32.29,75476.43,0.0,-0.98974,1e-05,1.93017]
[1779504871024,32.28,75476.73,0.0,-0.98974,1e-05,1.92894]
[1779504876064,32.28,75477.43,0.0,-0.98974,1e-05,1.92985]
[1779504882105,32.28,75478.4,0.0,-0.98973,1e-05,1.93119]
[1779504888147,32.28,75478.92,0.0,-0.98973,1e-05,1.93163]
[1779504893183,32.28,75479.62,0.0,-0.98972,1e-05,1.93253]
[1779504899223,32.28,75480.65,0.0,-0.98971,1e-05,1.93397]
[1779504904262,32.27,75476.42,0.0,-0.98977,1e-05,1.92503]
[1779504905266,32.27,75474.33,0.0,-0.98979,1e-05,1.92081]
[1779504910301,32.27,75475.01,0.0,-0.98979,1e-05,1.92176]
[1779504915336,32.27,75476.18,0.0,-0.98978,1e-05,1.92367]
[1779504922574,32.27,75476.53,0.0,-0.98978,1e-05,1.92369]
[1779504926414,32.27,75469.7,0.0,-0.98986,1e-05,1.90993]
[1779504932646,32.27,75467.89,0.0,-0.98989,1e-05,1.90469]
[1779504935477,32.27,75472.65,0.0,-0.98983,1e-05,1.91385]
[1779504937491,32.27,75480.22,0.0,-0.98975,1e-05,1.9286]
[1779504941518,32.27,75485.39,0.0,-0.98969,1e-05,1.9384]
[1779504946555,32.26,75489.32,0.0,-0.98964,1e-05,1.94558]
[1779504951590,32.26,75494.95,0.0,-0.98958,1e-05,1.95614]
[1779504952786,32.26,75500.32,0.0,-0.98952,1e-05,1.96677]
[1779504958639,32.26,75499.88,0.0,-0.98953,1e-05,1.96488]
[1779504965687,32.25,75499.04,0.0,-0.98954,1e-05,1.96205]
[1779504970725,32.25,75495.72,0.0,-0.98959,1e-05,1.95458]
[1779504975762,32.25,75497.4,0.0,-0.98957,1e-05,1.95713]
[1779504980796,32.25,75500.59,0.0,-0.98954,1e-05,1.96265]
[1779504985832,32.24,75501.23,0.0,-0.98954,1e-05,1.96303]
[1779504993069,32.24,75503.22,0.0,-0.98953,1e-05,1.96444]
[1779504998926,32.24,75507.9,0.0,-0.98948,1e-05,1.97284]
[1779505003960,32.23,75507.99,0.0,-0.98948,1e-05,1.97216]
[1779505008996,32.23,75508.4,0.0,-0.98948,1e-05,1.97214]
[1779505014032,32.23,75508.33,0.0,-0.98949,1e-05,1.97116]
[1779505019068,32.23,75508.8,0.0,-0.98949,1e-05,1.97128]
[1779505024102,32.22,75508.53,0.0,-0.9895,1e-05,1.96991]
[1779505029140,32.22,75508.02,0.0,-0.98951,1e-05,1.96807]
[1779505036186,32.22,75507.03,0.0,-0.98953,1e-05,1.96499]
[1779505041225,32.22,75506.01,0.0,-0.98954,1e-05,1.9622]
[1779505043235,32.21,75512.37,0.0,-0.98947,1e-05,1.97472]
[1779505048270,32.21,75515.15,0.0,-0.98944,1e-05,1.9795]
[1779505053305,32.21,75517.69,0.0,-0.98942,1e-05,1.98242]
[1779505060353,32.21,75517.94,0.0,-0.98942,1e-05,1.98172]
[1779505065389,32.2,75518.94,0.0,-0.98942,1e-05,1.98292]
[1779505070424,32.2,75518.75,0.0,-0.98943,1e-05,1.9817]
[1779505075459,32.2,75514.22,0.0,-0.98949,1e-05,1.97173]
[1779505080493,32.2,75511.48,0.0,-0.98952,1e-05,1.96551]
[1779505085529,32.19,75512.79,0.0,-0.98951,1e-05,1.96737]
[1779505090564,32.19,75512.95,0.0,-0.98951,1e-05,1.96705]
[1779505095599,32.19,75511.69,0.0,-0.98953,1e-05,1.96388]
[1779505100634,32.19,75511.62,0.0,-0.98954,1e-05,1.96311]
[1779505109696,32.19,75510.22,0.0,-0.98956,1e-05,1.95917]
[1779505116747,32.18,75509.73,0.0,-0.98958,1e-05,1.95598]
[1779505121781,32.18,75509.41,0.0,-0.98959,1e-05,1.95474]
[1779505126817,32.18,75509.65,0.0,-0.98959,1e-05,1.95462]
[1779505131852,32.18,75505.52,0.0,-0.98964,1e-05,1.94579]
[1779505136887,32.18,75504.0,0.0,-0.98966,1e-05,1.94224]
[1779505139907,32.17,75497.86,0.0,-0.98974,1e-05,1.9297]
[1779505144942,32.17,75499.16,0.0,-0.98973,1e-05,1.93187]
[1779505150985,32.17,75498.86,0.0,-0.98973,1e-05,1.93077]
[1779505156019,32.17,75501.35,0.0,-0.9897,1e-05,1.9353]
[1779505163076,32.17,75503.47,0.0,-0.98968,1e-05,1.93886]
[1779505164266,32.17,75508.51,0.0,-0.98962,1e-05,1.94885]
[1779505166097,32.17,75508.6,0.0,-0.98962,1e-05,1.94881]
[1779505172140,32.17,75508.52,0.0,-0.98964,1e-05,1.94662]
[1779505178182,32.16,75508.32,0.0,-0.98964,1e-05,1.94557]
[1779505183218,32.16,75507.94,0.0,-0.98965,1e-05,1.94428]
[1779505188252,32.16,75507.6,0.0,-0.98966,1e-05,1.94308]
[1779505193287,32.16,75506.43,0.0,-0.98967,1e-05,1.94024]
[1779505199331,32.16,75507.17,0.0,-0.98967,1e-05,1.94114]
[1779505202385,32.16,75501.18,0.0,-0.98974,1e-05,1.92892]
[1779505204548,32.16,75496.25,0.0,-0.9898,1e-05,1.919]
[1779505210441,32.15,75494.02,0.0,-0.98983,1e-05,1.91425]
[1779505216483,32.15,75492.13,0.0,-0.98985,1e-05,1.91023]
[1779505222526,32.15,75489.98,0.0,-0.98988,1e-05,1.90573]
[1779505227561,32.15,75488.83,0.0,-0.9899,1e-05,1.90326]
[1779505230581,32.15,75497.23,0.0,-0.9898,1e-05,1.91971]
[1779505233602,32.15,75498.84,0.0,-0.98979,1e-05,1.92134]
[1779505238637,32.15,75500.5,0.0,-0.98977,1e-05,1.92424]
[1779505242665,32.15,75506.0,0.0,-0.98971,1e-05,1.93485]
[1779505247700,32.15,75508.07,0.0,-0.98968,1e-05,1.93846]
[1779505253742,32.15,75508.3,0.0,-0.98969,1e-05,1.9382]
[1779505258778,32.14,75509.12,0.0,-0.98968,1e-05,1.93933]
[1779505261804,32.14,75500.4,0.0,-0.98978,1e-05,1.92171]
[1779505266834,32.14,75502.85,0.0,-0.98976,1e-05,1.92623]
[1779505271869,32.14,75503.77,0.0,-0.98975,1e-05,1.92768]
[1779505276904,32.14,75504.06,0.0,-0.98975,1e-05,1.92788]
[1779505279925,32.14,75510.03,0.0,-0.98968,1e-05,1.93951]
[1779505285110,32.14,75508.93,0.0,-0.98969,1e-05,1.93684]
[1779505291002,32.14,75510.41,0.0,-0.98969,1e-05,1.93787]
[1779505296038,32.13,75510.09,0.0,-0.98969,1e-05,1.93675]
[1779505301073,32.13,75510.28,0.0,-0.98969,1e-05,1.93665]
[1779505306108,32.13,75512.87,0.0,-0.98967,1e-05,1.94135]
[1779505311143,32.13,75517.72,0.0,-0.98961,1e-05,1.95055]
[1779505316178,32.13,75518.42,0.0,-0.98961,1e-05,1.95137]
[1779505321212,32.13,75517.48,0.0,-0.98962,1e-05,1.94891]
[1779505329276,32.12,75517.62,0.0,-0.98962,1e-05,1.94832]
[1779505335465,32.12,75520.77,0.0,-0.98959,1e-05,1.95399]
[1779505343371,32.12,75520.24,0.0,-0.9896,1e-05,1.95202]
[1779505351577,32.12,75520.31,0.0,-0.98961,1e-05,1.94995]
[1779505360492,32.11,75520.71,0.0,-0.98961,1e-05,1.94982]
[1779505365527,32.11,75518.24,0.0,-0.98965,1e-05,1.94438]
[1779505370562,32.11,75515.23,0.0,-0.98969,1e-05,1.93791]
[1779505376604,32.11,75517.06,0.0,-0.98967,1e-05,1.94109]
[1779505381640,32.11,75517.1,0.0,-0.98967,1e-05,1.94075]
[1779505386675,32.11,75518.83,0.0,-0.98965,1e-05,1.94377]
[1779505391709,32.1,75517.41,0.0,-0.98967,1e-05,1.94051]
[1779505395737,32.1,75523.14,0.0,-0.9896,1e-05,1.95166]
[1779505400773,32.1,75522.72,0.0,-0.98961,1e-05,1.95033]
[1779505405808,32.1,75518.47,0.0,-0.98967,1e-05,1.94136]
[1779505410845,32.1,75513.33,0.0,-0.98973,1e-05,1.9307]
[1779505412857,32.1,75510.33,0.0,-0.98977,1e-05,1.92328]
[1779505418041,32.1,75511.96,0.0,-0.98976,1e-05,1.92622]
[1779505423933,32.1,75514.87,0.0,-0.98972,1e-05,1.93168]
[1779505430982,32.1,75516.97,0.0,-0.9897,1e-05,1.9354]
[1779505438181,32.09,75517.46,0.0,-0.9897,1e-05,1.93592]
[1779505443067,32.09,75525.08,0.0,-0.98961,1e-05,1.95083]
[1779505448252,32.09,75526.08,0.0,-0.9896,1e-05,1.95232]
[1779505454144,32.09,75525.79,0.0,-0.98961,1e-05,1.95109]
[1779505459179,32.09,75529.39,0.0,-0.98957,1e-05,1.95775]
[1779505464214,32.09,75529.81,0.0,-0.98956,1e-05,1.95798]
[1779505469249,32.08,75531.01,0.0,-0.98955,1e-05,1.9598]
[1779505476298,32.08,75530.78,0.0,-0.98957,1e-05,1.95716]
[1779505482339,32.08,75531.41,0.0,-0.98956,1e-05,1.95774]
[1779505488533,32.08,75532.24,0.0,-0.98956,1e-05,1.95873]
[1779505494424,32.08,75532.77,0.0,-0.98956,1e-05,1.95912]
[1779505502479,32.07,75533.23,0.0,-0.98956,1e-05,1.95915]
[1779505508672,32.07,75532.97,0.0,-0.98956,1e-05,1.95797]
[1779505514567,32.07,75533.31,0.0,-0.98956,1e-05,1.95801]
[1779505519602,32.07,75535.24,0.0,-0.98954,1e-05,1.96136]
[1779505524636,32.07,75536.89,0.0,-0.98953,1e-05,1.96413]
[1779505530678,32.06,75536.58,0.0,-0.98953,1e-05,1.96279]
[1779505535714,32.06,75538.66,0.0,-0.98952,1e-05,1.96503]
[1779505540749,32.04,75537.44,0.0,-0.98957,1e-05,1.95654]
[1779505546790,32.03,75536.23,0.0,-0.98961,1e-05,1.95058]
[1779505551827,32.03,75534.01,0.0,-0.98964,1e-05,1.9456]
[1779505556860,32.03,75532.83,0.0,-0.98966,1e-05,1.9428]
[1779505561897,32.03,75532.98,0.0,-0.98966,1e-05,1.94271]
[1779505569097,32.03,75533.0,0.0,-0.98966,1e-05,1.94216]
[1779505573980,32.03,75526.22,0.0,-0.98974,1e-05,1.92832]
[1779505574988,32.03,75523.17,0.0,-0.98978,1e-05,1.9222]
[1779505580028,32.03,75526.21,0.0,-0.98974,1e-05,1.92812]
[1779505585058,32.02,75526.35,0.0,-0.98974,1e-05,1.92812]
[1779505590093,32.02,75525.76,0.0,-0.98975,1e-05,1.92673]
[1779505594127,32.02,75519.51,0.0,-0.98984,1e-05,1.91269]
[1779505599316,32.02,75515.55,0.0,-0.98988,1e-05,1.90474]
[1779505605200,32.02,75515.14,0.0,-0.98989,1e-05,1.90381]
[1779505611243,32.02,75513.85,0.0,-0.9899,1e-05,1.90112]
[1779505616280,32.02,75516.1,0.0,-0.98988,1e-05,1.90545]
[1779505622478,32.02,75518.69,0.0,-0.98985,1e-05,1.91043]
[1779505628362,32.02,75519.0,0.0,-0.98985,1e-05,1.91091]
[1779505633554,32.02,75520.88,0.0,-0.98982,1e-05,1.91453]
[1779505641453,32.02,75520.88,0.0,-0.98983,1e-05,1.91435]
[1779505646488,32.02,75523.92,0.0,-0.98979,1e-05,1.92028]
[1779505651525,32.02,75524.65,0.0,-0.98979,1e-05,1.92026]
[1779505656558,32.02,75525.36,0.0,-0.98978,1e-05,1.92155]
[1779505662600,32.02,75524.77,0.0,-0.98979,1e-05,1.92025]
[1779505667635,32.02,75522.54,0.0,-0.98982,1e-05,1.91573]
[1779505672671,32.02,75521.7,0.0,-0.98983,1e-05,1.91398]
[1779505677705,32.02,75517.09,0.0,-0.98988,1e-05,1.90479]
[1779505682741,32.02,75516.6,0.0,-0.98989,1e-05,1.90382]
[1779505688784,32.02,75517.53,0.0,-0.98988,1e-05,1.90563]
[1779505693818,32.02,75522.92,0.0,-0.98981,1e-05,1.91626]
[1779505698853,32.02,75525.55,0.0,-0.98978,1e-05,1.92133]
[1779505703887,32.02,75523.22,0.0,-0.98981,1e-05,1.91656]
[1779505708923,32.02,75522.06,0.0,-0.98983,1e-05,1.91415]
[1779505716979,32.02,75521.65,0.0,-0.98984,1e-05,1.91185]
[1779505722014,32.02,75521.02,0.0,-0.98985,1e-05,1.9105]
[1779505727209,32.02,75521.32,0.0,-0.98984,1e-05,1.91097]
[1779505737278,32.01,75521.49,0.0,-0.98984,1e-05,1.91112]
[1779505744167,32.01,75520.53,0.0,-0.98985,1e-05,1.90914]
[1779505749203,32.01,75520.92,0.0,-0.98985,1e-05,1.90988]
[1779505754238,32.01,75525.26,0.0,-0.9898,1e-05,1.91841]
[1779505760281,32.01,75525.6,0.0,-0.9898,1e-05,1.91897]
[1779505765329,32.01,75525.69,0.0,-0.9898,1e-05,1.91899]
[1779505771358,32.01,75525.14,0.0,-0.98981,1e-05,1.91642]
[1779505777559,32.01,75524.94,0.0,-0.98981,1e-05,1.91589]
[1779505783443,32.01,75521.2,0.0,-0.98986,1e-05,1.90833]
[1779505788477,32.01,75518.71,0.0,-0.98989,1e-05,1.90331]
[1779505797699,32.01,75518.14,0.0,-0.9899,1e-05,1.90208]
[1779505803583,32.01,75520.26,0.0,-0.98987,1e-05,1.90621]
[1779505809625,32.01,75520.62,0.0,-0.98987,1e-05,1.90684]
[1779505815667,32.01,75521.12,0.0,-0.98986,1e-05,1.90775]
[1779505821709,32.01,75521.42,0.0,-0.98986,1e-05,1.90827]
[1779505827909,32.01,75522.68,0.0,-0.98984,1e-05,1.91071]
[1779505835808,32.01,75523.7,0.0,-0.98984,1e-05,1.91132]
[1779505840845,32.01,75524.0,0.0,-0.98984,1e-05,1.91188]
[1779505845880,32.01,75523.92,0.0,-0.98984,1e-05,1.91169]
[1779505851925,32.01,75515.43,0.0,-0.98994,1e-05,1.89491]
[1779505856963,32.01,75514.01,0.0,-0.98995,1e-05,1.8922]
[1779505862000,32.01,75512.99,0.0,-0.98997,1e-05,1.89029]
[1779505867031,32.01,75513.01,0.0,-0.98996,1e-05,1.8904]
[1779505872067,32.01,75514.92,0.0,-0.98994,1e-05,1.89423]
[1779505877101,32.01,75517.73,0.0,-0.98991,1e-05,1.89981]
[1779505882136,32.01,75519.0,0.0,-0.98989,1e-05,1.90233]
[1779505887171,32.01,75520.99,0.0,-0.98987,1e-05,1.90627]
[1779505898245,32.01,75522.87,0.0,-0.98985,1e-05,1.90857]
[1779505903284,32.01,75526.47,0.0,-0.98981,1e-05,1.9157]
[1779505908485,32.01,75526.81,0.0,-0.98981,1e-05,1.9163]
[1779505914360,32.01,75526.89,0.0,-0.98981,1e-05,1.9164]
[1779505923424,32.01,75528.06,0.0,-0.98979,1e-05,1.91858]
[1779505928625,32.01,75528.74,0.0,-0.98979,1e-05,1.91987]
[1779505936515,32.01,75529.24,0.0,-0.98978,1e-05,1.92068]
[1779505944572,32.01,75528.61,0.0,-0.98979,1e-05,1.91921]
[1779505949616,32.01,75528.11,0.0,-0.9898,1e-05,1.91805]
[1779505956665,32.01,75527.93,0.0,-0.98981,1e-05,1.91611]
[1779505961700,32.01,75528.38,0.0,-0.9898,1e-05,1.91683]
[1779505966737,32.01,75529.01,0.0,-0.9898,1e-05,1.91787]
[1779505971769,32.01,75527.03,0.0,-0.98982,1e-05,1.91373]
[1779505976804,32.0,75527.16,0.0,-0.98982,1e-05,1.9138]
[1779505978988,32.0,75535.39,0.0,-0.98972,1e-05,1.93013]
[1779505979825,32.0,75535.39,0.0,-0.98972,1e-05,1.93006]
[1779505984860,32.0,75535.58,0.0,-0.98974,1e-05,1.92806]
[1779505992080,31.98,75535.13,0.0,-0.98977,1e-05,1.92269]
[1779505997952,31.98,75535.69,0.0,-0.98976,1e-05,1.92349]
[1779506005004,31.98,75536.6,0.0,-0.98976,1e-05,1.92497]
[1779506012220,31.98,75538.08,0.0,-0.98975,1e-05,1.92626]
[1779506022291,31.98,75541.27,0.0,-0.98971,1e-05,1.93211]
[1779506031187,31.98,75542.56,0.0,-0.9897,1e-05,1.93349]
[1779506037232,31.97,75543.43,0.0,-0.98969,1e-05,1.93486]
[1779506042430,31.97,75545.12,0.0,-0.98968,1e-05,1.93658]
[1779506048309,31.96,75545.73,0.0,-0.98969,1e-05,1.93544]
[1779506053343,31.96,75546.26,0.0,-0.98969,1e-05,1.93554]
[1779506059387,31.95,75547.17,0.0,-0.98969,1e-05,1.93496]
[1779506064422,31.95,75547.48,0.0,-0.98969,1e-05,1.93525]
[1779506069458,31.95,75546.64,0.0,-0.98971,1e-05,1.93323]
[1779506079527,31.93,75546.62,0.0,-0.98976,1e-05,1.92453]
[1779506084564,31.93,75546.97,0.0,-0.98975,1e-05,1.92506]
[1779506090604,31.93,75547.35,0.0,-0.98975,1e-05,1.92568]
[1779506101683,31.93,75548.08,0.0,-0.98974,1e-05,1.92694]
[1779506104702,31.93,75543.29,0.0,-0.9898,1e-05,1.91735]
[1779506109738,31.93,75538.68,0.0,-0.98986,1e-05,1.90824]
[1779506114773,31.93,75532.86,0.0,-0.98992,1e-05,1.89682]
[1779506115780,31.93,75526.26,0.0,-0.99,1e-05,1.88385]
[1779506120814,31.93,75521.19,0.0,-0.99006,1e-05,1.87417]
[1779506122995,31.93,75515.98,0.0,-0.99012,1e-05,1.86409]
[1779506128870,31.93,75514.98,0.0,-0.99013,1e-05,1.86248]
[1779506135921,31.93,75511.19,0.0,-0.99018,1e-05,1.85421]
[1779506138942,31.93,75504.92,0.0,-0.99025,1e-05,1.84229]
[1779506143978,31.93,75504.01,0.0,-0.99026,1e-05,1.84094]
[1779506150018,31.93,75504.31,0.0,-0.99025,1e-05,1.84203]
[1779506155054,31.93,75507.39,0.0,-0.99021,1e-05,1.84835]
[1779506160089,31.94,75508.08,0.0,-0.9902,1e-05,1.85004]
[1779506165123,31.94,75513.15,0.0,-0.99014,1e-05,1.8602]
[1779506170159,31.94,75512.55,0.0,-0.99015,1e-05,1.85928]
[1779506175194,31.94,75514.53,0.0,-0.99012,1e-05,1.86335]
[1779506181236,31.94,75515.6,0.0,-0.99011,1e-05,1.86566]
[1779506186272,31.94,75515.88,0.0,-0.99011,1e-05,1.8664]
[1779506192312,31.94,75516.56,0.0,-0.9901,1e-05,1.86664]
[1779506198355,31.94,75523.1,0.0,-0.99002,1e-05,1.8796]
[1779506203556,31.94,75522.27,0.0,-0.99003,1e-05,1.87806]
[1779506209432,31.94,75517.9,0.0,-0.99008,1e-05,1.86961]
[1779506214467,31.94,75515.95,0.0,-0.99011,1e-05,1.86594]
[1779506220510,31.94,75515.73,0.0,-0.99011,1e-05,1.86564]
[1779506225544,31.94,75512.81,0.0,-0.99014,1e-05,1.86005]
[1779506233769,31.94,75511.96,0.0,-0.99015,1e-05,1.85856]
[1779506239643,31.94,75509.42,0.0,-0.99018,1e-05,1.85371]
[1779506245685,31.94,75508.32,0.0,-0.99019,1e-05,1.85168]
[1779506250721,31.94,75507.84,0.0,-0.9902,1e-05,1.85083]
[1779506255756,31.94,75507.51,0.0,-0.99021,1e-05,1.84897]
[1779506260792,31.94,75507.65,0.0,-0.99021,1e-05,1.84931]
[1779506267840,31.94,75507.6,0.0,-0.99021,1e-05,1.84929]
[1779506272875,31.94,75506.9,0.0,-0.99021,1e-05,1.84799]
[1779506280931,31.94,75507.17,0.0,-0.99021,1e-05,1.84857]
[1779506288988,31.94,75509.08,0.0,-0.99019,1e-05,1.85232]
[1779506291002,31.94,75514.35,0.0,-0.99013,1e-05,1.86258]
[1779506296041,31.94,75519.01,0.0,-0.99007,1e-05,1.87165]
[1779506300068,31.94,75525.49,0.0,-0.99,1e-05,1.88434]
[1779506303090,31.94,75527.14,0.0,-0.98998,1e-05,1.88751]
[1779506308126,31.94,75527.67,0.0,-0.98997,1e-05,1.88844]
[1779506314333,31.94,75528.32,0.0,-0.98997,1e-05,1.88828]
[1779506320211,31.94,75529.27,0.0,-0.98996,1e-05,1.89006]
[1779506325246,31.94,75530.08,0.0,-0.98995,1e-05,1.89158]
[1779506330280,31.94,75530.15,0.0,-0.98995,1e-05,1.89166]
[1779506336321,31.94,75531.14,0.0,-0.98994,1e-05,1.89355]
[1779506341359,31.94,75531.96,0.0,-0.98993,1e-05,1.89511]
[1779506348408,31.94,75532.42,0.0,-0.98992,1e-05,1.89595]
[1779506353443,31.94,75532.47,0.0,-0.98992,1e-05,1.89601]
[1779506358477,31.94,75530.41,0.0,-0.98995,1e-05,1.89192]
[1779506363513,31.94,75530.39,0.0,-0.98995,1e-05,1.8919]
[1779506368548,31.94,75535.1,0.0,-0.98989,1e-05,1.90119]
[1779506373583,31.94,75538.05,0.0,-0.98987,1e-05,1.90556]
[1779506378618,31.94,75538.91,0.0,-0.98986,1e-05,1.90705]
[1779506384829,31.94,75541.68,0.0,-0.98983,1e-05,1.91222]
[1779506390702,31.94,75532.71,0.0,-0.98993,1e-05,1.89408]
[1779506391710,31.94,75525.37,0.0,-0.99002,1e-05,1.87961]
[1779506392719,31.94,75522.25,0.0,-0.99006,1e-05,1.8735]
[1779506394731,31.94,75518.23,0.0,-0.9901,1e-05,1.86567]
[1779506399765,31.94,75521.22,0.0,-0.99007,1e-05,1.87163]
[1779506404802,31.94,75519.43,0.0,-0.99009,1e-05,1.8682]
[1779506411849,31.94,75520.8,0.0,-0.99007,1e-05,1.87096]
[1779506418898,31.94,75525.09,0.0,-0.99002,1e-05,1.87939]
[1779506423933,31.94,75530.54,0.0,-0.98996,1e-05,1.8901]
[1779506428969,31.94,75532.33,0.0,-0.98994,1e-05,1.89362]
[1779506434023,31.94,75533.85,0.0,-0.98993,1e-05,1.89528]
[1779506439055,31.94,75536.79,0.0,-0.98989,1e-05,1.9011]
[1779506444093,31.94,75537.73,0.0,-0.98988,1e-05,1.90297]
[1779506450136,31.94,75538.38,0.0,-0.98987,1e-05,1.90428]
[1779506455325,31.94,75541.83,0.0,-0.98983,1e-05,1.91114]
[1779506461212,31.94,75543.78,0.0,-0.98981,1e-05,1.91499]
[1779506467256,31.94,75543.98,0.0,-0.98981,1e-05,1.91537]
[1779506472289,31.94,75547.88,0.0,-0.98976,1e-05,1.92311]
[1779506476317,31.94,75550.59,0.0,-0.98973,1e-05,1.92843]
[1779506481353,31.94,75551.7,0.0,-0.98971,1e-05,1.93044]
[1779506486388,31.94,75553.06,0.0,-0.9897,1e-05,1.93289]
[1779506491423,31.94,75553.35,0.0,-0.9897,1e-05,1.93181]
[1779506496458,31.94,75550.66,0.0,-0.98974,1e-05,1.92611]
[1779506501495,31.94,75550.48,0.0,-0.98974,1e-05,1.92549]
[1779506512567,31.93,75550.73,0.0,-0.98974,1e-05,1.9254]
[1779506517610,31.93,75551.24,0.0,-0.98974,1e-05,1.92616]
[1779506522643,31.93,75551.86,0.0,-0.98973,1e-05,1.92712]
[1779506535887,31.93,75553.68,0.0,-0.98972,1e-05,1.92997]
[1779506541779,31.93,75559.93,0.0,-0.98964,1e-05,1.94215]
[1779506542786,31.93,75558.94,0.0,-0.98966,1e-05,1.94007]
[1779506552855,31.93,75558.14,0.0,-0.98968,1e-05,1.93626]
[1779506555878,31.92,75550.57,0.0,-0.98977,1e-05,1.92083]
[1779506556886,31.92,75550.3,0.0,-0.98977,1e-05,1.92023]
[1779506561921,31.92,75550.8,0.0,-0.98977,1e-05,1.92096]
[1779506566955,31.92,75551.61,0.0,-0.98976,1e-05,1.9223]
[1779506571990,31.92,75551.59,0.0,-0.98976,1e-05,1.92199]
[1779506577026,31.92,75550.92,0.0,-0.98977,1e-05,1.9204]
[1779506582067,31.92,75542.9,0.0,-0.98987,1e-05,1.90419]
[1779506583071,31.92,75536.77,0.0,-0.98994,1e-05,1.89203]
[1779506584076,31.92,75536.51,0.0,-0.98995,1e-05,1.89153]
[1779506589112,31.92,75535.78,0.0,-0.98995,1e-05,1.89015]
[1779506594148,31.92,75532.58,0.0,-0.98999,1e-05,1.88395]
[1779506599181,31.92,75531.06,0.0,-0.99001,1e-05,1.8811]
[1779506604219,31.92,75525.72,0.0,-0.99007,1e-05,1.87084]
[1779506609253,31.92,75525.9,0.0,-0.99007,1e-05,1.87143]
[1779506614286,31.92,75528.34,0.0,-0.99004,1e-05,1.87507]
[1779506619321,31.92,75529.01,0.0,-0.99004,1e-05,1.87655]
[1779506624357,31.92,75531.53,0.0,-0.99,1e-05,1.88164]
[1779506629392,31.92,75532.56,0.0,-0.98999,1e-05,1.88378]
[1779506634426,31.93,75528.88,0.0,-0.99003,1e-05,1.87667]
[1779506639463,31.93,75531.52,0.0,-0.99,1e-05,1.88203]
[1779506644499,31.93,75533.22,0.0,-0.98998,1e-05,1.88556]
[1779506649537,31.93,75534.85,0.0,-0.98996,1e-05,1.88895]
[1779506654715,31.93,75535.9,0.0,-0.98995,1e-05,1.89121]
[1779506661619,31.93,75537.01,0.0,-0.98993,1e-05,1.89365]
[1779506666654,31.93,75535.59,0.0,-0.98995,1e-05,1.89103]
[1779506674855,31.93,75534.39,0.0,-0.98997,1e-05,1.88761]
[1779506684925,31.93,75531.2,0.0,-0.99,1e-05,1.88168]
[1779506687805,31.93,75527.08,0.0,-0.99005,1e-05,1.87374]
[1779506690827,31.93,75521.6,0.0,-0.99011,1e-05,1.86322]
[1779506693847,31.93,75531.33,0.0,-0.99,1e-05,1.8825]
[1779506694997,31.93,75540.43,0.0,-0.98989,1e-05,1.90051]
[1779506695861,31.93,75539.98,0.0,-0.9899,1e-05,1.89962]
[1779506700902,31.93,75535.55,0.0,-0.98995,1e-05,1.89087]
[1779506703945,31.93,75531.48,0.0,-0.99,1e-05,1.8829]
[1779506706948,31.93,75528.2,0.0,-0.99003,1e-05,1.87657]
[1779506711982,31.93,75524.8,0.0,-0.99007,1e-05,1.87013]
[1779506713997,31.93,75525.36,0.0,-0.99007,1e-05,1.87135]
[1779506720037,31.94,75523.21,0.0,-0.99009,1e-05,1.86752]
[1779506725225,31.94,75519.65,0.0,-0.99013,1e-05,1.8609]
[1779506732122,31.94,75524.01,0.0,-0.99008,1e-05,1.86848]
[1779506737157,31.94,75524.56,0.0,-0.99007,1e-05,1.86976]
[1779506743199,31.94,75525.16,0.0,-0.99007,1e-05,1.87118]
[1779506748234,31.94,75525.44,0.0,-0.99006,1e-05,1.87194]
[1779506753270,31.94,75525.72,0.0,-0.99006,1e-05,1.87276]
[1779506758305,31.94,75525.92,0.0,-0.99005,1e-05,1.87338]
[1779506763339,31.94,75524.15,0.0,-0.99007,1e-05,1.87016]
[1779506768375,31.94,75524.21,0.0,-0.99007,1e-05,1.87056]
[1779506773408,31.94,75519.56,0.0,-0.99012,1e-05,1.8618]
[1779506778443,31.94,75517.56,0.0,-0.99014,1e-05,1.85823]
[1779506785650,31.95,75517.52,0.0,-0.99014,1e-05,1.85861]
[1779506795720,31.95,75517.9,0.0,-0.99014,1e-05,1.85864]
[1779506801606,31.95,75518.31,0.0,-0.99013,1e-05,1.85977]
[1779506806640,31.95,75520.16,0.0,-0.99011,1e-05,1.8636]
[1779506813690,31.95,75520.13,0.0,-0.99011,1e-05,1.86381]
[1779506818725,31.95,75518.6,0.0,-0.99012,1e-05,1.86102]
[1779506824767,31.95,75515.96,0.0,-0.99015,1e-05,1.85612]
[1779506829806,31.95,75513.67,0.0,-0.99018,1e-05,1.85187]
[1779506836001,31.95,75514.08,0.0,-0.99017,1e-05,1.85288]
[1779506841891,31.95,75514.49,0.0,-0.99017,1e-05,1.85388]
[1779506847932,31.95,75515.46,0.0,-0.99015,1e-05,1.85596]
[1779506856141,31.96,75515.62,0.0,-0.99016,1e-05,1.85524]
[1779506862030,31.96,75516.55,0.0,-0.99015,1e-05,1.85727]
[1779506867065,31.96,75517.28,0.0,-0.99014,1e-05,1.85887]
[1779506876281,31.96,75517.51,0.0,-0.99013,1e-05,1.85965]
[1779506885191,31.96,75517.91,0.0,-0.99012,1e-05,1.86078]
[1779506893251,31.96,75521.47,0.0,-0.99008,1e-05,1.868]
[1779506898282,31.96,75522.98,0.0,-0.99006,1e-05,1.87112]
[1779506903317,31.96,75522.91,0.0,-0.99006,1e-05,1.87114]
[1779506908352,31.96,75523.01,0.0,-0.99006,1e-05,1.87149]
[1779506916561,31.96,75525.91,0.0,-0.99003,1e-05,1.87614]
[1779506926632,31.96,75528.51,0.0,-0.99,1e-05,1.88145]
[1779506933527,31.96,75529.26,0.0,-0.98999,1e-05,1.88305]
[1779506938562,31.96,75531.97,0.0,-0.98996,1e-05,1.88845]
[1779506945610,31.96,75532.05,0.0,-0.98996,1e-05,1.8887]
[1779506950646,31.96,75535.51,0.0,-0.98991,1e-05,1.8956]
[1779506955681,31.96,75537.71,0.0,-0.98989,1e-05,1.9]
[1779506960719,31.96,75537.84,0.0,-0.98989,1e-05,1.90029]
[1779506965759,31.96,75539.78,0.0,-0.98986,1e-05,1.90417]
[1779506970794,31.96,75539.94,0.0,-0.98986,1e-05,1.90439]
[1779506975828,31.96,75539.92,0.0,-0.98987,1e-05,1.90251]
[1779506981873,31.96,75542.19,0.0,-0.98985,1e-05,1.90634]
[1779506987056,31.96,75542.13,0.0,-0.98985,1e-05,1.90583]
[1779506992952,31.96,75542.04,0.0,-0.98985,1e-05,1.90545]
[1779506997127,31.96,75533.88,0.0,-0.98995,1e-05,1.88914]
[1779506998996,31.96,75530.7,0.0,-0.98999,1e-05,1.88283]
[1779507001010,31.96,75521.24,0.0,-0.9901,1e-05,1.86431]
[1779507002018,31.96,75520.94,0.0,-0.9901,1e-05,1.86376]
[1779507007198,31.96,75528.08,0.0,-0.99002,1e-05,1.87792]
[1779507014100,31.96,75528.85,0.0,-0.99001,1e-05,1.87959]
[1779507019136,31.96,75535.35,0.0,-0.98993,1e-05,1.8925]
[1779507020145,31.96,75538.42,0.0,-0.9899,1e-05,1.89858]
[1779507022156,31.96,75542.64,0.0,-0.98985,1e-05,1.90692]
[1779507027337,31.96,75542.56,0.0,-0.98985,1e-05,1.90661]
[1779507033233,31.96,75544.35,0.0,-0.98984,1e-05,1.90792]
[1779507038269,31.95,75544.61,0.0,-0.98985,1e-05,1.90619]
[1779507043303,31.95,75543.35,0.0,-0.98987,1e-05,1.90343]
[1779507050352,31.95,75543.77,0.0,-0.98986,1e-05,1.90389]
[1779507057403,31.95,75542.21,0.0,-0.98988,1e-05,1.90044]
[1779507062439,31.95,75541.41,0.0,-0.98989,1e-05,1.8986]
[1779507067472,31.94,75543.04,0.0,-0.98988,1e-05,1.90157]
[1779507072508,31.94,75542.33,0.0,-0.98989,1e-05,1.89988]
[1779507077698,31.94,75542.26,0.0,-0.98989,1e-05,1.89942]
[1779507087770,31.94,75541.79,0.0,-0.9899,1e-05,1.898]
[1779507093658,31.94,75543.26,0.0,-0.98989,1e-05,1.89931]
[1779507098692,31.94,75543.55,0.0,-0.98989,1e-05,1.89966]
[1779507103728,31.94,75543.55,0.0,-0.98989,1e-05,1.89944]
[1779507108762,31.94,75544.15,0.0,-0.98988,1e-05,1.90041]
[1779507113797,31.94,75546.36,0.0,-0.98986,1e-05,1.90455]
[1779507118832,31.94,75546.01,0.0,-0.98986,1e-05,1.9036]
[1779507123867,31.94,75546.71,0.0,-0.98986,1e-05,1.90474]
[1779507128902,31.94,75548.01,0.0,-0.98984,1e-05,1.90705]
[1779507133937,31.93,75547.34,0.0,-0.98985,1e-05,1.9054]
[1779507138972,31.93,75550.25,0.0,-0.98982,1e-05,1.91088]
[1779507146023,31.93,75554.43,0.0,-0.98977,1e-05,1.9186]
[1779507151057,31.93,75552.58,0.0,-0.9898,1e-05,1.91311]
[1779507156093,31.93,75552.57,0.0,-0.98981,1e-05,1.91265]
[1779507161128,31.93,75552.67,0.0,-0.98981,1e-05,1.91242]
[1779507166163,31.93,75555.63,0.0,-0.98978,1e-05,1.91788]
[1779507171197,31.92,75558.04,0.0,-0.98975,1e-05,1.92226]
[1779507176237,31.92,75561.63,0.0,-0.98971,1e-05,1.92902]
[1779507180264,31.92,75565.05,0.0,-0.98967,1e-05,1.9355]
[1779507183287,31.92,75571.3,0.0,-0.9896,1e-05,1.94777]
[1779507188476,31.92,75568.64,0.0,-0.98963,1e-05,1.94174]
[1779507195369,31.92,75565.38,0.0,-0.98968,1e-05,1.93436]
[1779507200404,31.91,75561.75,0.0,-0.98972,1e-05,1.92654]
[1779507205440,31.91,75560.12,0.0,-0.98975,1e-05,1.92277]
[1779507210475,31.91,75559.2,0.0,-0.98977,1e-05,1.91843]
[1779507215509,31.9,75558.22,0.0,-0.98979,1e-05,1.9147]
[1779507222559,31.89,75557.76,0.0,-0.98983,1e-05,1.9092]
[1779507228757,31.87,75556.99,0.0,-0.98987,1e-05,1.90247]
[1779507236653,31.87,75556.99,0.0,-0.98988,1e-05,1.90068]
[1779507242698,31.87,75556.29,0.0,-0.98989,1e-05,1.89894]
[1779507248896,31.87,75555.9,0.0,-0.9899,1e-05,1.8978]
[1779507258967,31.87,75555.68,0.0,-0.9899,1e-05,1.89692]
[1779507266870,31.86,75555.46,0.0,-0.98991,1e-05,1.89623]
[1779507277949,31.86,75555.24,0.0,-0.98992,1e-05,1.89414]
[1779507283992,31.86,75555.09,0.0,-0.98994,1e-05,1.89106]
[1779507289190,31.84,75553.6,0.0,-0.98998,1e-05,1.88467]
[1779507298089,31.83,75553.73,0.0,-0.99001,1e-05,1.8789]
[1779507304137,31.81,75553.52,0.0,-0.99004,1e-05,1.87446]
[1779507309330,31.8,75553.84,0.0,-0.99006,1e-05,1.87171]
[1779507319407,31.79,75552.78,0.0,-0.9901,1e-05,1.86423]
[1779507325284,31.79,75553.37,0.0,-0.99009,1e-05,1.86541]
[1779507330317,31.79,75553.97,0.0,-0.99009,1e-05,1.86666]
[1779507336360,31.79,75556.22,0.0,-0.99007,1e-05,1.86986]
[1779507341396,31.79,75561.72,0.0,-0.99,1e-05,1.88076]
[1779507344417,31.79,75567.07,0.0,-0.98994,1e-05,1.89137]
[1779507349616,31.79,75568.01,0.0,-0.98993,1e-05,1.89317]
[1779507356502,31.79,75567.97,0.0,-0.98993,1e-05,1.89306]
[1779507361535,31.79,75571.42,0.0,-0.98988,1e-05,1.89991]
[1779507366570,31.78,75573.6,0.0,-0.98988,1e-05,1.90153]
[1779507371606,31.77,75575.63,0.0,-0.98987,1e-05,1.9022]
[1779507376642,31.76,75578.0,0.0,-0.98986,1e-05,1.90356]
[1779507381676,31.75,75579.84,0.0,-0.98986,1e-05,1.90389]
[1779507386711,31.74,75581.99,0.0,-0.98986,1e-05,1.90486]
[1779507391746,31.73,75584.65,0.0,-0.98985,1e-05,1.9055]
[1779507396795,31.72,75584.25,0.0,-0.98988,1e-05,1.90138]
[1779507401830,31.71,75583.81,0.0,-0.9899,1e-05,1.89724]
[1779507406865,31.7,75583.61,0.0,-0.98992,1e-05,1.89361]
[1779507411900,31.69,75583.73,0.0,-0.98994,1e-05,1.89064]
[1779507416937,31.68,75584.22,0.0,-0.98996,1e-05,1.88843]
[1779507421970,31.67,75584.35,0.0,-0.98997,1e-05,1.88554]
[1779507427005,31.66,75581.15,0.0,-0.99003,1e-05,1.87552]
[1779507432041,31.65,75583.81,0.0,-0.99002,1e-05,1.87775]
[1779507437076,31.64,75581.1,0.0,-0.99007,1e-05,1.86941]
[1779507443118,31.63,75580.93,0.0,-0.99009,1e-05,1.86556]
[1779507448154,31.62,75583.2,0.0,-0.99009,1e-05,1.8671]
[1779507453198,31.61,75583.38,0.0,-0.99011,1e-05,1.86321]
[1779507458233,31.6,75583.86,0.0,-0.99012,1e-05,1.86125]
[1779507463268,31.59,75583.82,0.0,-0.99014,1e-05,1.85828]
[1779507468304,31.58,75584.26,0.0,-0.99015,1e-05,1.85628]
[1779507473338,31.57,75583.55,0.0,-0.99018,1e-05,1.85204]
[1779507479380,31.56,75583.62,0.0,-0.99019,1e-05,1.84882]
[1779507484416,31.55,75584.47,0.0,-0.9902,1e-05,1.84771]
[1779507490631,31.54,75584.13,0.0,-0.99023,1e-05,1.84375]
[1779507496500,31.53,75583.77,0.0,-0.99025,1e-05,1.83981]
[1779507502543,31.52,75583.66,0.0,-0.99027,1e-05,1.83641]
[1779507507578,31.52,75583.95,0.0,-0.99028,1e-05,1.83436]
[1779507512614,31.51,75584.3,0.0,-0.9903,1e-05,1.83116]
[1779507517649,31.5,75584.2,0.0,-0.99032,1e-05,1.82843]
[1779507522684,31.49,75584.25,0.0,-0.99033,1e-05,1.82602]
[1779507530911,31.48,75583.47,0.0,-0.99036,1e-05,1.82058]
[1779507536781,31.47,75586.67,0.0,-0.99035,1e-05,1.82387]
[1779507541817,31.46,75587.13,0.0,-0.99036,1e-05,1.82229]
[1779507546854,31.46,75586.07,0.0,-0.99038,1e-05,1.81778]
[1779507551887,31.45,75586.25,0.0,-0.99039,1e-05,1.81569]
[1779507556922,31.44,75587.03,0.0,-0.9904,1e-05,1.81479]
[1779507561957,31.44,75585.77,0.0,-0.99043,1e-05,1.8106]
[1779507566992,31.43,75584.55,0.0,-0.99045,1e-05,1.80588]
[1779507572028,31.42,75584.54,0.0,-0.99047,1e-05,1.80225]
[1779507577064,31.41,75584.64,0.0,-0.99049,1e-05,1.80014]
[1779507582097,31.41,75584.49,0.0,-0.9905,1e-05,1.79758]
[1779507587136,31.4,75586.78,0.0,-0.99049,1e-05,1.79927]
[1779507592167,31.39,75586.6,0.0,-0.99051,1e-05,1.79665]
[1779507597202,31.38,75586.47,0.0,-0.99052,1e-05,1.79416]
[1779507602238,31.38,75589.57,0.0,-0.9905,1e-05,1.79784]
[1779507605258,31.37,75584.86,0.0,-0.99056,1e-05,1.78744]
[1779507610293,31.37,75585.99,0.0,-0.99056,1e-05,1.78744]
[1779507615330,31.36,75584.7,0.0,-0.99059,1e-05,1.78285]
[1779507620366,31.35,75582.51,0.0,-0.99063,1e-05,1.77666]
[1779507625401,31.35,75584.01,0.0,-0.99062,1e-05,1.77757]
[1779507630437,31.34,75584.42,0.0,-0.99063,1e-05,1.7764]
[1779507635471,31.33,75583.55,0.0,-0.99066,1e-05,1.77152]
[1779507640505,31.33,75583.77,0.0,-0.99066,1e-05,1.77093]
[1779507645542,31.33,75583.98,0.0,-0.99067,1e-05,1.77032]
[1779507650578,31.32,75580.8,0.0,-0.99071,1e-05,1.76327]
[1779507658633,31.32,75578.55,0.0,-0.99074,1e-05,1.75753]
[1779507663668,31.32,75578.45,0.0,-0.99075,1e-05,1.75646]
[1779507668703,31.31,75578.42,0.0,-0.99075,1e-05,1.75551]
[1779507673739,31.31,75578.14,0.0,-0.99076,1e-05,1.75408]
[1779507680788,31.31,75577.48,0.0,-0.99078,1e-05,1.75154]
[1779507685823,31.3,75576.19,0.0,-0.9908,1e-05,1.74818]
[1779507692043,31.3,75576.17,0.0,-0.99081,1e-05,1.74578]
[1779507697907,31.3,75575.52,0.0,-0.99083,1e-05,1.74347]
[1779507702942,31.29,75575.31,0.0,-0.99083,1e-05,1.74219]
[1779507707976,31.29,75575.24,0.0,-0.99084,1e-05,1.74122]
[1779507717040,31.29,75575.06,0.0,-0.99085,1e-05,1.73942]
[1779507722255,31.28,75574.84,0.0,-0.99086,1e-05,1.73823]
[1779507730131,31.28,75574.61,0.0,-0.99087,1e-05,1.73661]
[1779507738187,31.28,75575.11,0.0,-0.99087,1e-05,1.7364]
[1779507744228,31.27,75575.69,0.0,-0.99087,1e-05,1.73665]
[1779507752465,31.27,75575.7,0.0,-0.99088,1e-05,1.73418]
[1779507758326,31.27,75576.3,0.0,-0.99088,1e-05,1.73446]
[1779507769401,31.26,75576.83,0.0,-0.99088,1e-05,1.73387]
[1779507780483,31.26,75577.55,0.0,-0.99088,1e-05,1.73356]
[1779507785517,31.26,75578.89,0.0,-0.99087,1e-05,1.73529]
[1779507790552,31.25,75578.67,0.0,-0.99088,1e-05,1.73408]
[1779507798608,31.25,75577.83,0.0,-0.9909,1e-05,1.73123]
[1779507803643,31.25,75577.82,0.0,-0.9909,1e-05,1.73042]
[1779507810693,31.24,75577.21,0.0,-0.99092,1e-05,1.72817]
[1779507812888,31.24,75582.27,0.0,-0.99087,1e-05,1.7361]
[1779507818749,31.24,75581.59,0.0,-0.99088,1e-05,1.73381]
[1779507824791,31.24,75580.4,0.0,-0.9909,1e-05,1.73057]
[1779507829827,31.23,75578.7,0.0,-0.99093,1e-05,1.72658]
[1779507835869,31.23,75577.78,0.0,-0.99094,1e-05,1.72393]
[1779507841911,31.23,75577.04,0.0,-0.99095,1e-05,1.72164]
[1779507846946,31.22,75578.82,0.0,-0.99094,1e-05,1.7242]
[1779507853172,31.22,75579.84,0.0,-0.99093,1e-05,1.72518]
[1779507861045,31.22,75581.02,0.0,-0.99093,1e-05,1.72615]
[1779507870107,31.21,75579.7,0.0,-0.99095,1e-05,1.72231]
[1779507880181,31.21,75579.17,0.0,-0.99097,1e-05,1.71859]
[1779507890251,31.2,75580.07,0.0,-0.99097,1e-05,1.71883]
[1779507899314,31.2,75581.35,0.0,-0.99096,1e-05,1.71998]
[1779507904350,31.2,75582.76,0.0,-0.99095,1e-05,1.72195]
[1779507909385,31.2,75582.83,0.0,-0.99096,1e-05,1.72143]
[1779507919455,31.19,75583.28,0.0,-0.99096,1e-05,1.721]
[1779507926504,31.19,75585.52,0.0,-0.99094,1e-05,1.72401]
[1779507933734,31.18,75585.26,0.0,-0.99096,1e-05,1.72012]
[1779507939599,31.17,75584.66,0.0,-0.99098,1e-05,1.71718]
[1779507944634,31.17,75584.01,0.0,-0.991,1e-05,1.71446]
[1779507949670,31.17,75584.26,0.0,-0.991,1e-05,1.71344]
[1779507952690,31.16,75575.81,0.0,-0.9911,1e-05,1.69688]
[1779507957725,31.16,75574.73,0.0,-0.99112,1e-05,1.69361]
[1779507962761,31.15,75571.04,0.0,-0.99117,1e-05,1.68561]
[1779507967800,31.15,75567.24,0.0,-0.99122,1e-05,1.6775]
[1779507972838,31.15,75569.8,0.0,-0.99119,1e-05,1.68118]
[1779507977870,31.14,75569.28,0.0,-0.99121,1e-05,1.67922]
[1779507982906,31.14,75569.21,0.0,-0.99121,1e-05,1.67809]
[1779507987941,31.14,75568.95,0.0,-0.99122,1e-05,1.6766]
[1779507992975,31.13,75569.74,0.0,-0.99122,1e-05,1.67581]
[1779507998031,31.13,75573.21,0.0,-0.99119,1e-05,1.6812]
[1779508001051,31.13,75575.22,0.0,-0.99117,1e-05,1.68426]
[1779508004234,31.13,75581.43,0.0,-0.99111,1e-05,1.69507]
[1779508006085,31.13,75582.52,0.0,-0.9911,1e-05,1.6966]
[1779508008101,31.12,75576.55,0.0,-0.99117,1e-05,1.68506]
[1779508010115,31.12,75569.76,0.0,-0.99125,1e-05,1.67211]
[1779508015150,31.12,75570.76,0.0,-0.99124,1e-05,1.67289]
[1779508020186,31.12,75567.68,0.0,-0.99128,1e-05,1.66625]
[1779508025222,31.11,75567.54,0.0,-0.99129,1e-05,1.66503]
[1779508030257,31.11,75567.41,0.0,-0.9913,1e-05,1.66387]
[1779508035292,31.11,75567.29,0.0,-0.9913,1e-05,1.66273]
[1779508041333,31.1,75568.12,0.0,-0.9913,1e-05,1.66316]
[1779508046368,31.1,75568.2,0.0,-0.9913,1e-05,1.66244]
[1779508053417,31.1,75568.67,0.0,-0.99131,1e-05,1.66089]
[1779508059460,31.09,75569.7,0.0,-0.99131,1e-05,1.66181]
[1779508064495,31.09,75569.28,0.0,-0.99132,1e-05,1.66027]
[1779508070537,31.09,75568.87,0.0,-0.99133,1e-05,1.65865]
[1779508078592,31.08,75570.37,0.0,-0.99132,1e-05,1.66024]
[1779508084797,31.08,75570.24,0.0,-0.99132,1e-05,1.65902]
[1779508090676,31.08,75571.03,0.0,-0.99132,1e-05,1.65965]
[1779508096719,31.08,75570.4,0.0,-0.99133,1e-05,1.6577]
[1779508101754,31.07,75570.33,0.0,-0.99134,1e-05,1.65691]
[1779508106789,31.07,75569.99,0.0,-0.99134,1e-05,1.65563]
[1779508111824,31.07,75570.15,0.0,-0.99135,1e-05,1.65405]
[1779508116859,31.07,75568.71,0.0,-0.99137,1e-05,1.65081]
[1779508122900,31.06,75565.84,0.0,-0.99141,1e-05,1.6449]
[1779508129950,31.06,75564.9,0.0,-0.99142,1e-05,1.64238]
[1779508135154,31.06,75560.17,0.0,-0.99147,1e-05,1.63327]
[1779508144048,31.05,75561.17,0.0,-0.99149,1e-05,1.63122]
[1779508149083,31.03,75563.05,0.0,-0.9915,1e-05,1.62949]
[1779508154119,31.01,75568.21,0.0,-0.99147,1e-05,1.63372]
[1779508158150,31.0,75573.64,0.0,-0.99144,1e-05,1.63928]
[1779508160163,31.0,75578.68,0.0,-0.99139,1e-05,1.64819]
[1779508162177,31.0,75579.59,0.0,-0.99138,1e-05,1.64957]
[1779508167212,31.0,75579.8,0.0,-0.99138,1e-05,1.64926]
[1779508173253,30.99,75579.84,0.0,-0.99139,1e-05,1.64789]
[1779508178289,30.99,75575.55,0.0,-0.99144,1e-05,1.63943]
[1779508183324,30.99,75576.09,0.0,-0.99144,1e-05,1.63977]
[1779508188358,30.99,75576.52,0.0,-0.99144,1e-05,1.63991]
[1779508193394,30.99,75576.42,0.0,-0.99144,1e-05,1.63909]
[1779508198429,30.98,75575.65,0.0,-0.99147,1e-05,1.63484]
[1779508203463,30.96,75575.98,0.0,-0.9915,1e-05,1.62972]
[1779508209506,30.94,75575.64,0.0,-0.99154,1e-05,1.62291]
[1779508214540,30.94,75576.52,0.0,-0.99153,1e-05,1.62401]
[1779508219575,30.93,75576.91,0.0,-0.99153,1e-05,1.62421]
[1779508225619,30.93,75577.42,0.0,-0.99153,1e-05,1.62451]
[1779508230653,30.93,75576.56,0.0,-0.99154,1e-05,1.62246]
[1779508235689,30.93,75576.45,0.0,-0.99155,1e-05,1.62057]
[1779508243744,30.93,75576.21,0.0,-0.99155,1e-05,1.62025]
[1779508249786,30.93,75576.05,0.0,-0.99155,1e-05,1.62043]
[1779508256000,30.94,75575.53,0.0,-0.99154,1e-05,1.62211]
[1779508266073,30.96,75575.42,0.0,-0.9915,1e-05,1.62864]
[1779508271946,30.97,75575.4,0.0,-0.99149,1e-05,1.63038]
[1779508284027,30.97,75575.36,0.0,-0.99149,1e-05,1.63098]
[1779508292086,30.97,75575.3,0.0,-0.99149,1e-05,1.6301]
[1779508300142,30.97,75575.26,0.0,-0.99149,1e-05,1.63047]
[1779508305177,30.97,75574.55,0.0,-0.9915,1e-05,1.62947]
[1779508310212,30.98,75575.68,0.0,-0.99148,1e-05,1.63239]
[1779508316424,30.98,75575.67,0.0,-0.99148,1e-05,1.63267]
[1779508326494,30.98,75575.52,0.0,-0.99148,1e-05,1.6329]
[1779508332366,30.98,75576.15,0.0,-0.99147,1e-05,1.63434]
[1779508337400,30.98,75576.5,0.0,-0.99146,1e-05,1.63521]
[1779508339415,30.98,75582.41,0.0,-0.9914,1e-05,1.646]
[1779508344451,30.98,75582.43,0.0,-0.9914,1e-05,1.64618]
[1779508349488,30.98,75581.07,0.0,-0.99141,1e-05,1.64383]
[1779508354524,30.98,75580.73,0.0,-0.99142,1e-05,1.64211]
[1779508363586,30.98,75578.89,0.0,-0.99144,1e-05,1.63891]
[1779508369629,30.98,75577.07,0.0,-0.99146,1e-05,1.6357]
[1779508376845,30.98,75576.9,0.0,-0.99146,1e-05,1.6355]
[1779508382720,30.98,75577.06,0.0,-0.99146,1e-05,1.63587]
[1779508387754,30.98,75576.59,0.0,-0.99146,1e-05,1.63509]
[1779508395811,30.98,75575.75,0.0,-0.99147,1e-05,1.63367]
[1779508405883,30.98,75577.45,0.0,-0.99145,1e-05,1.63682]
[1779508410918,30.98,75575.7,0.0,-0.99147,1e-05,1.6337]
[1779508415951,30.99,75574.95,0.0,-0.99148,1e-05,1.63117]
[1779508420987,30.99,75574.43,0.0,-0.99149,1e-05,1.63026]
[1779508427199,30.99,75573.97,0.0,-0.99149,1e-05,1.62945]
[1779508434078,30.99,75573.0,0.0,-0.9915,1e-05,1.6277]
[1779508439118,30.99,75572.09,0.0,-0.99151,1e-05,1.62606]
[1779508444153,30.99,75571.73,0.0,-0.99152,1e-05,1.62541]
[1779508449189,30.99,75572.98,0.0,-0.9915,1e-05,1.62766]
[1779508455230,30.99,75573.3,0.0,-0.9915,1e-05,1.62821]
[1779508460265,30.99,75573.85,0.0,-0.9915,1e-05,1.62918]
[1779508466308,30.98,75573.52,0.0,-0.9915,1e-05,1.62857]
[1779508473356,30.98,75574.36,0.0,-0.9915,1e-05,1.62884]
[1779508478391,30.98,75574.83,0.0,-0.99149,1e-05,1.62967]
[1779508485440,30.98,75574.53,0.0,-0.9915,1e-05,1.62909]
[1779508490474,30.98,75573.58,0.0,-0.99151,1e-05,1.62736]
[1779508495510,30.98,75576.26,0.0,-0.99148,1e-05,1.63214]
[1779508500546,30.98,75573.76,0.0,-0.9915,1e-05,1.62756]
[1779508505583,30.98,75571.06,0.0,-0.99153,1e-05,1.62268]
[1779508513637,30.98,75571.15,0.0,-0.99153,1e-05,1.62284]
[1779508519679,30.98,75572.51,0.0,-0.99152,1e-05,1.62527]
[1779508525721,30.98,75573.57,0.0,-0.99151,1e-05,1.62716]
[1779508531764,30.98,75573.95,0.0,-0.99151,1e-05,1.62644]
[1779508537972,30.98,75574.17,0.0,-0.99151,1e-05,1.62578]
[1779508546870,30.97,75574.81,0.0,-0.99152,1e-05,1.62542]
[1779508551904,30.97,75569.11,0.0,-0.99158,1e-05,1.61439]
[1779508557946,30.97,75569.58,0.0,-0.99158,1e-05,1.61441]
[1779508562984,30.97,75571.65,0.0,-0.99156,1e-05,1.61744]
[1779508568023,30.96,75568.26,0.0,-0.9916,1e-05,1.61068]
[1779508572047,30.96,75567.88,0.0,-0.99161,1e-05,1.60952]
[1779508578089,30.96,75567.88,0.0,-0.99161,1e-05,1.60881]
[1779508583127,30.96,75569.19,0.0,-0.9916,1e-05,1.61055]
[1779508588328,30.96,75569.4,0.0,-0.99161,1e-05,1.61026]
[1779508595210,30.95,75570.43,0.0,-0.99161,1e-05,1.61015]
[1779508600246,30.95,75571.07,0.0,-0.9916,1e-05,1.61077]
[1779508605280,30.95,75571.79,0.0,-0.9916,1e-05,1.61154]
[1779508610315,30.95,75572.07,0.0,-0.9916,1e-05,1.61153]
[1779508615351,30.95,75569.92,0.0,-0.99162,1e-05,1.60721]
[1779508620386,30.95,75570.29,0.0,-0.99162,1e-05,1.60741]
[1779508625421,30.94,75567.68,0.0,-0.99165,1e-05,1.60235]
[1779508627435,30.94,75560.02,0.0,-0.99173,1e-05,1.58863]
[1779508632470,30.94,75560.82,0.0,-0.99172,1e-05,1.58981]
[1779508638678,30.94,75559.8,0.0,-0.99174,1e-05,1.58776]
[1779508644556,30.94,75560.92,0.0,-0.99173,1e-05,1.58953]
[1779508649589,30.94,75558.16,0.0,-0.99176,1e-05,1.58452]
[1779508654625,30.94,75558.21,0.0,-0.99176,1e-05,1.58334]
[1779508660667,30.94,75557.3,0.0,-0.99177,1e-05,1.58162]
[1779508665701,30.94,75555.91,0.0,-0.99179,1e-05,1.57909]
[1779508670737,30.94,75554.58,0.0,-0.9918,1e-05,1.57668]
[1779508675773,30.94,75553.44,0.0,-0.99181,1e-05,1.57462]
[1779508683831,30.94,75551.75,0.0,-0.99183,1e-05,1.57159]
[1779508686852,30.94,75553.28,0.0,-0.99181,1e-05,1.57422]
[1779508692894,30.94,75552.72,0.0,-0.99182,1e-05,1.57307]
[1779508699106,30.94,75553.71,0.0,-0.99181,1e-05,1.57464]
[1779508705985,30.94,75554.88,0.0,-0.9918,1e-05,1.57651]
[1779508711020,30.94,75555.35,0.0,-0.9918,1e-05,1.57605]
[1779508717062,30.94,75554.4,0.0,-0.99181,1e-05,1.57429]
[1779508722097,30.94,75552.5,0.0,-0.99183,1e-05,1.57084]
[1779508730156,30.94,75551.67,0.0,-0.99184,1e-05,1.56923]
[1779508740225,30.94,75552.87,0.0,-0.99183,1e-05,1.57117]
[1779508743246,30.94,75558.19,0.0,-0.99178,1e-05,1.58049]
[1779508745260,30.94,75560.2,0.0,-0.99176,1e-05,1.58398]
[1779508750295,30.94,75559.66,0.0,-0.99176,1e-05,1.58286]
[1779508756337,30.93,75559.61,0.0,-0.99177,1e-05,1.58251]
[1779508761371,30.93,75557.1,0.0,-0.99179,1e-05,1.57789]
[1779508769597,30.93,75554.48,0.0,-0.99182,1e-05,1.573]
[1779508776479,30.93,75554.46,0.0,-0.99183,1e-05,1.57151]
[1779508782521,30.93,75554.81,0.0,-0.99182,1e-05,1.57249]
[1779508789738,30.93,75555.81,0.0,-0.99181,1e-05,1.57397]
[1779508795612,30.93,75556.38,0.0,-0.99181,1e-05,1.57478]
[1779508800648,30.93,75556.51,0.0,-0.99181,1e-05,1.57487]
[1779508805684,30.93,75556.17,0.0,-0.99181,1e-05,1.57412]
[1779508810718,30.93,75556.52,0.0,-0.99181,1e-05,1.5746]
[1779508815752,30.93,75556.6,0.0,-0.99181,1e-05,1.57462]
[1779508824815,30.93,75557.22,0.0,-0.99181,1e-05,1.57552]
[1779508830027,30.93,75557.07,0.0,-0.99181,1e-05,1.57518]
[1779508835892,30.93,75558.58,0.0,-0.9918,1e-05,1.57658]
[1779508840929,30.93,75558.74,0.0,-0.9918,1e-05,1.57677]
[1779508845966,30.93,75555.63,0.0,-0.99183,1e-05,1.57121]
[1779508851002,30.93,75556.18,0.0,-0.99182,1e-05,1.57212]
[1779508856038,30.93,75556.89,0.0,-0.99182,1e-05,1.57332]
[1779508861073,30.93,75556.57,0.0,-0.99182,1e-05,1.57269]
[1779508867114,30.93,75556.58,0.0,-0.99182,1e-05,1.57263]
[1779508873157,30.93,75556.6,0.0,-0.99182,1e-05,1.57254]
[1779508879200,30.93,75556.91,0.0,-0.99182,1e-05,1.57294]
[1779508884234,30.93,75557.22,0.0,-0.99182,1e-05,1.57334]
[1779508890277,30.92,75557.48,0.0,-0.99182,1e-05,1.57361]
[1779508895315,30.92,75555.36,0.0,-0.99184,1e-05,1.56858]
[1779508900347,30.92,75555.63,0.0,-0.99184,1e-05,1.56897]
[1779508905386,30.92,75556.14,0.0,-0.99184,1e-05,1.5698]
[1779508911424,30.92,75557.9,0.0,-0.99182,1e-05,1.57278]
[1779508916461,30.92,75557.84,0.0,-0.99182,1e-05,1.57257]
[1779508921497,30.92,75557.99,0.0,-0.99182,1e-05,1.57271]
[1779508926531,30.92,75560.21,0.0,-0.9918,1e-05,1.57647]
[1779508931566,30.92,75560.77,0.0,-0.99179,1e-05,1.57723]
[1779508938615,30.92,75560.49,0.0,-0.9918,1e-05,1.57648]
[1779508943650,30.92,75560.45,0.0,-0.9918,1e-05,1.57621]
[1779508950878,30.92,75560.35,0.0,-0.9918,1e-05,1.57576]
[1779508956740,30.92,75559.82,0.0,-0.99182,1e-05,1.57341]
[1779508962783,30.92,75558.7,0.0,-0.99183,1e-05,1.57124]
[1779508971023,30.92,75557.81,0.0,-0.99184,1e-05,1.56943]
[1779508976882,30.92,75557.77,0.0,-0.99184,1e-05,1.56918]
[1779508982923,30.92,75556.43,0.0,-0.99185,1e-05,1.56668]
[1779508991161,30.92,75556.42,0.0,-0.99186,1e-05,1.56654]
[1779508997026,30.91,75556.23,0.0,-0.99186,1e-05,1.56616]
[1779509005079,30.92,75553.36,0.0,-0.99189,1e-05,1.56117]
[1779509010115,30.92,75553.85,0.0,-0.99188,1e-05,1.56208]
[1779509015150,30.92,75555.02,0.0,-0.99188,1e-05,1.56299]
[1779509021371,30.92,75556.05,0.0,-0.99186,1e-05,1.56481]
[1779509028242,30.92,75557.88,0.0,-0.99185,1e-05,1.56801]
[1779509041512,30.92,75562.3,0.0,-0.9918,1e-05,1.57574]
[1779509047375,30.92,75564.91,0.0,-0.99177,1e-05,1.58031]
[1779509051582,30.92,75569.67,0.0,-0.99173,1e-05,1.58867]
[1779509055430,30.91,75574.69,0.0,-0.99167,1e-05,1.59746]
[1779509061652,30.91,75575.53,0.0,-0.99167,1e-05,1.59866]
[1779509067514,30.91,75574.67,0.0,-0.99168,1e-05,1.5968]
[1779509073556,30.91,75573.73,0.0,-0.9917,1e-05,1.59359]
[1779509078591,30.91,75574.55,0.0,-0.99169,1e-05,1.59475]
[1779509084633,30.91,75573.36,0.0,-0.9917,1e-05,1.59226]
[1779509089667,30.91,75575.72,0.0,-0.99168,1e-05,1.59613]
[1779509096718,30.91,75576.89,0.0,-0.99167,1e-05,1.5976]
[1779509101935,30.9,75575.92,0.0,-0.99168,1e-05,1.59549]
[1779509107796,30.9,75575.42,0.0,-0.99169,1e-05,1.59417]
[1779509112831,30.9,75576.1,0.0,-0.99169,1e-05,1.59503]
[1779509120887,30.9,75575.73,0.0,-0.99169,1e-05,1.59381]
[1779509125922,30.9,75575.62,0.0,-0.9917,1e-05,1.59329]
[1779509130957,30.9,75576.15,0.0,-0.99169,1e-05,1.59389]
[1779509142215,30.9,75575.98,0.0,-0.99171,1e-05,1.59166]
[1779509148083,30.89,75574.59,0.0,-0.99172,1e-05,1.58881]
[1779509153111,30.89,75570.92,0.0,-0.99176,1e-05,1.58208]
[1779509160159,30.89,75569.35,0.0,-0.99178,1e-05,1.57902]
[1779509166202,30.89,75565.24,0.0,-0.99182,1e-05,1.57158]
[1779509171237,30.89,75568.27,0.0,-0.99179,1e-05,1.57671]
[1779509176272,30.89,75569.59,0.0,-0.99178,1e-05,1.57879]
[1779509181307,30.89,75569.46,0.0,-0.99178,1e-05,1.5783]
[1779509190373,30.89,75569.52,0.0,-0.99179,1e-05,1.57794]
[1779509195408,30.89,75570.64,0.0,-0.99178,1e-05,1.57849]
[1779509200443,30.89,75570.62,0.0,-0.99178,1e-05,1.5782]
[1779509206485,30.89,75569.69,0.0,-0.9918,1e-05,1.57628]
[1779509212709,30.88,75569.71,0.0,-0.9918,1e-05,1.57604]
[1779509222780,30.88,75569.58,0.0,-0.9918,1e-05,1.57538]
[1779509229648,30.88,75570.69,0.0,-0.99179,1e-05,1.57706]
[1779509234683,30.88,75571.61,0.0,-0.99178,1e-05,1.57853]
[1779509239717,30.88,75569.12,0.0,-0.99181,1e-05,1.574]
[1779509244752,30.88,75566.8,0.0,-0.99183,1e-05,1.56985]
[1779509249788,30.88,75567.09,0.0,-0.99183,1e-05,1.57034]
[1779509257843,30.88,75565.95,0.0,-0.99185,1e-05,1.56717]
[1779509263062,30.88,75563.78,0.0,-0.99187,1e-05,1.56338]
[1779509271939,30.88,75563.78,0.0,-0.99187,1e-05,1.56341]
[1779509278991,30.88,75562.36,0.0,-0.99188,1e-05,1.56098]
[1779509288055,30.88,75562.49,0.0,-0.99188,1e-05,1.56127]
[1779509293272,30.88,75566.05,0.0,-0.99185,1e-05,1.56755]
[1779509299132,30.88,75567.06,0.0,-0.99183,1e-05,1.56939]
[1779509304168,30.88,75567.16,0.0,-0.99183,1e-05,1.56962]
[1779509313412,30.88,75569.06,0.0,-0.99182,1e-05,1.57189]
[1779509320279,30.88,75569.62,0.0,-0.99181,1e-05,1.57298]
[1779509328335,30.88,75570.39,0.0,-0.9918,1e-05,1.57446]
[1779509333554,30.88,75570.96,0.0,-0.9918,1e-05,1.57555]
[1779509339419,30.88,75569.85,0.0,-0.99181,1e-05,1.57369]
[1779509344453,30.88,75573.19,0.0,-0.99177,1e-05,1.5797]
[1779509349489,30.88,75572.98,0.0,-0.99178,1e-05,1.57942]
[1779509354524,30.88,75573.22,0.0,-0.99177,1e-05,1.57993]
[1779509363768,30.89,75572.1,0.0,-0.99178,1e-05,1.57811]
[1779509369629,30.89,75573.73,0.0,-0.99177,1e-05,1.58112]
[1779509374664,30.89,75574.14,0.0,-0.99177,1e-05,1.5808]
[1779509381715,30.89,75574.1,0.0,-0.99177,1e-05,1.58095]
[1779509389769,30.89,75574.17,0.0,-0.99176,1e-05,1.58136]
[1779509399839,30.89,75574.32,0.0,-0.99176,1e-05,1.5826]
[1779509405881,30.89,75577.13,0.0,-0.99173,1e-05,1.58775]
[1779509411923,30.89,75576.98,0.0,-0.99173,1e-05,1.5876]
[1779509419979,30.89,75576.57,0.0,-0.99173,1e-05,1.58696]
[1779509425020,30.89,75575.94,0.0,-0.99174,1e-05,1.58586]
[1779509431058,30.89,75575.71,0.0,-0.99174,1e-05,1.58426]
[1779509438108,30.89,75575.57,0.0,-0.99175,1e-05,1.58399]
[1779509444332,30.89,75574.72,0.0,-0.99176,1e-05,1.58245]
[1779509450192,30.89,75573.69,0.0,-0.99177,1e-05,1.5806]
[1779509455227,30.89,75573.2,0.0,-0.99177,1e-05,1.57974]
[1779509460266,30.89,75571.05,0.0,-0.99179,1e-05,1.576]
[1779509466305,30.89,75571.52,0.0,-0.99179,1e-05,1.57691]
[1779509473354,30.89,75574.69,0.0,-0.99175,1e-05,1.58256]
[1779509482418,30.89,75574.41,0.0,-0.99176,1e-05,1.58207]
[1779509488459,30.89,75573.9,0.0,-0.99176,1e-05,1.58116]
[1779509493494,30.89,75577.23,0.0,-0.99173,1e-05,1.58583]
[1779509499537,30.89,75577.19,0.0,-0.99174,1e-05,1.5857]
[1779509504753,30.89,75577.22,0.0,-0.99174,1e-05,1.58571]
[1779509514823,30.89,75576.04,0.0,-0.99175,1e-05,1.58355]
[1779509520684,30.89,75577.13,0.0,-0.99174,1e-05,1.58544]
[1779509524908,30.89,75582.56,0.0,-0.99168,1e-05,1.59504]
[1779509527751,30.89,75583.77,0.0,-0.99167,1e-05,1.59712]
[1779509532787,30.89,75582.78,0.0,-0.99168,1e-05,1.59518]
[1779509539835,30.89,75581.97,0.0,-0.99169,1e-05,1.59348]
[1779509545050,30.89,75582.08,0.0,-0.99169,1e-05,1.59348]
[1779509550913,30.89,75582.01,0.0,-0.99169,1e-05,1.59309]
[1779509555949,30.89,75581.17,0.0,-0.99171,1e-05,1.59019]
[1779509561991,30.89,75581.11,0.0,-0.99171,1e-05,1.58982]
[1779509568034,30.89,75574.45,0.0,-0.99178,1e-05,1.57781]
[1779509573068,30.89,75574.01,0.0,-0.99179,1e-05,1.57693]
[1779509581124,30.89,75573.94,0.0,-0.99179,1e-05,1.5767]
[1779509588172,30.89,75575.12,0.0,-0.99178,1e-05,1.57873]
[1779509593208,30.89,75576.3,0.0,-0.99176,1e-05,1.58079]
[1779509598248,30.88,75577.64,0.0,-0.99175,1e-05,1.58312]
[1779509603279,30.88,75578.21,0.0,-0.99174,1e-05,1.58406]
[1779509608315,30.88,75577.94,0.0,-0.99175,1e-05,1.58351]
[1779509613350,30.88,75578.85,0.0,-0.99174,1e-05,1.58386]
[1779509618383,30.88,75579.38,0.0,-0.99174,1e-05,1.5847]
[1779509623419,30.88,75577.13,0.0,-0.99176,1e-05,1.58064]
[1779509628455,30.88,75575.65,0.0,-0.99178,1e-05,1.57798]
[1779509633489,30.88,75576.06,0.0,-0.99178,1e-05,1.57865]
[1779509640538,30.88,75575.44,0.0,-0.99178,1e-05,1.57748]
[1779509645751,30.88,75577.85,0.0,-0.99176,1e-05,1.58165]
[1779509651616,30.88,75577.49,0.0,-0.99176,1e-05,1.58088]
[1779509656649,30.88,75577.37,0.0,-0.99176,1e-05,1.58055]
[1779509663699,30.88,75578.51,0.0,-0.99175,1e-05,1.58239]
[1779509668734,30.88,75577.24,0.0,-0.99177,1e-05,1.58001]
[1779509673770,30.88,75577.49,0.0,-0.99177,1e-05,1.57917]
[1779509679811,30.88,75577.4,0.0,-0.99177,1e-05,1.57893]
[1779509684846,30.88,75576.27,0.0,-0.99178,1e-05,1.57687]
[1779509689882,30.88,75576.72,0.0,-0.99178,1e-05,1.57763]
[1779509694917,30.88,75577.38,0.0,-0.99177,1e-05,1.57877]
[1779509699951,30.88,75573.66,0.0,-0.99181,1e-05,1.5722]
[1779509706182,30.88,75573.42,0.0,-0.99181,1e-05,1.57183]
[1779509714059,30.88,75574.12,0.0,-0.99181,1e-05,1.57316]
[1779509721107,30.88,75574.8,0.0,-0.9918,1e-05,1.57447]
[1779509726142,30.88,75574.52,0.0,-0.9918,1e-05,1.57406]
[1779509732184,30.88,75574.56,0.0,-0.99181,1e-05,1.57305]
[1779509740241,30.88,75574.24,0.0,-0.99181,1e-05,1.57264]
[1779509746484,30.88,75574.8,0.0,-0.9918,1e-05,1.57378]
[1779509756555,30.88,75575.13,0.0,-0.9918,1e-05,1.5746]
[1779509762396,30.88,75574.93,0.0,-0.9918,1e-05,1.57438]
[1779509769445,30.88,75575.29,0.0,-0.99179,1e-05,1.57523]
[1779509775486,30.88,75575.7,0.0,-0.99179,1e-05,1.57612]
[1779509782538,30.89,75575.96,0.0,-0.99178,1e-05,1.57678]
[1779509787571,30.89,75576.28,0.0,-0.99178,1e-05,1.57749]
[1779509792606,30.89,75576.32,0.0,-0.99178,1e-05,1.57652]
[1779509803680,30.89,75575.73,0.0,-0.99179,1e-05,1.57584]
[1779509811739,30.89,75575.88,0.0,-0.99179,1e-05,1.57637]
[1779509816774,30.89,75572.38,0.0,-0.99182,1e-05,1.57038]
[1779509823823,30.89,75572.38,0.0,-0.99182,1e-05,1.57066]
[1779509829864,30.89,75570.67,0.0,-0.99184,1e-05,1.56789]
[1779509834899,30.89,75568.69,0.0,-0.99185,1e-05,1.56461]
[1779509839935,30.89,75568.21,0.0,-0.99186,1e-05,1.56395]
[1779509842956,30.89,75563.18,0.0,-0.99191,1e-05,1.55529]
[1779509848998,30.89,75560.35,0.0,-0.99194,1e-05,1.55065]
[1779509857262,30.9,75560.38,0.0,-0.99194,1e-05,1.54993]
[1779509863096,30.9,75558.74,0.0,-0.99195,1e-05,1.54734]
[1779509871152,30.9,75558.95,0.0,-0.99195,1e-05,1.54801]
[1779509877402,30.9,75559.37,0.0,-0.99194,1e-05,1.549]
[1779509887264,30.9,75558.91,0.0,-0.99195,1e-05,1.54867]
[1779509892299,30.9,75558.91,0.0,-0.99195,1e-05,1.54886]
[1779509897333,30.9,75555.92,0.0,-0.99197,1e-05,1.54386]
[1779509902370,30.9,75556.66,0.0,-0.99197,1e-05,1.54536]
[1779509907408,30.9,75553.7,0.0,-0.99199,1e-05,1.54045]
[1779509912444,30.9,75550.62,0.0,-0.99203,1e-05,1.53421]
[1779509917478,30.9,75551.18,0.0,-0.99202,1e-05,1.53544]
[1779509923522,30.9,75551.56,0.0,-0.99202,1e-05,1.53638]
[1779509928557,30.91,75551.36,0.0,-0.99202,1e-05,1.5363]
[1779509933592,30.91,75550.79,0.0,-0.99202,1e-05,1.53549]
[1779509939634,30.91,75553.18,0.0,-0.992,1e-05,1.53976]
[1779509945677,30.91,75551.38,0.0,-0.99201,1e-05,1.53683]
[1779509950711,30.91,75548.03,0.0,-0.99205,1e-05,1.53119]
[1779509955746,30.91,75544.58,0.0,-0.99208,1e-05,1.52542]
[1779509962795,30.91,75544.52,0.0,-0.99208,1e-05,1.52556]
[1779509968043,30.91,75541.59,0.0,-0.99211,1e-05,1.52074]
[1779509973873,30.91,75533.4,0.0,-0.99219,1e-05,1.5059]
[1779509974880,30.91,75530.49,0.0,-0.99222,1e-05,1.50103]
[1779509976893,30.91,75505.12,0.0,-0.99247,1e-05,1.45874]
[1779509978113,30.91,75506.11,0.0,-0.99246,1e-05,1.46054]
[1779509983944,30.92,75507.42,0.0,-0.99244,1e-05,1.46363]
[1779509986964,30.92,75513.91,0.0,-0.99237,1e-05,1.47487]
[1779509991999,30.92,75512.72,0.0,-0.99238,1e-05,1.47352]
[1779509997034,30.92,75509.82,0.0,-0.99241,1e-05,1.4693]
[1779510007106,30.93,75508.55,0.0,-0.99241,1e-05,1.4685]
[1779510012141,30.93,75509.82,0.0,-0.99239,1e-05,1.47129]
[1779510018395,30.93,75510.71,0.0,-0.99238,1e-05,1.47363]
[1779510024231,30.93,75513.93,0.0,-0.99234,1e-05,1.47987]
[1779510030272,30.94,75516.75,0.0,-0.99231,1e-05,1.48544]
[1779510035306,30.94,75519.01,0.0,-0.99229,1e-05,1.48878]
[1779510040340,30.94,75517.84,0.0,-0.9923,1e-05,1.48751]
[1779510045376,30.94,75517.1,0.0,-0.9923,1e-05,1.48697]
[1779510050411,30.95,75517.23,0.0,-0.9923,1e-05,1.48792]
[1779510055453,30.95,75521.99,0.0,-0.99225,1e-05,1.49665]
[1779510060489,30.95,75522.67,0.0,-0.99224,1e-05,1.49846]
[1779510065523,30.95,75524.83,0.0,-0.99221,1e-05,1.50274]
[1779510071564,30.96,75525.3,0.0,-0.99219,1e-05,1.50546]
[1779510078815,30.98,75525.54,0.0,-0.99216,1e-05,1.51098]
[1779510084661,30.98,75526.76,0.0,-0.99215,1e-05,1.51359]
[1779510089691,30.99,75524.84,0.0,-0.99215,1e-05,1.51265]
[1779510094727,30.99,75525.05,0.0,-0.99215,1e-05,1.51242]
[1779510100769,30.99,75526.09,0.0,-0.99214,1e-05,1.51498]
[1779510105805,31.0,75527.29,0.0,-0.99212,1e-05,1.51758]
[1779510110839,31.0,75527.24,0.0,-0.99212,1e-05,1.51804]
[1779510117888,31.01,75528.76,0.0,-0.99208,1e-05,1.5256]
[1779510122923,31.03,75530.43,0.0,-0.99204,1e-05,1.53198]
[1779510127958,31.04,75530.66,0.0,-0.99201,1e-05,1.53588]
[1779510139238,31.06,75531.52,0.0,-0.99196,1e-05,1.54494]
[1779510145077,31.08,75531.52,0.0,-0.99194,1e-05,1.54902]
[1779510151121,31.09,75534.98,0.0,-0.99188,1e-05,1.55789]
[1779510158168,31.11,75533.08,0.0,-0.99188,1e-05,1.5593]
[1779510167232,31.13,75532.79,0.0,-0.99184,1e-05,1.56476]
[1779510172267,31.14,75532.76,0.0,-0.99182,1e-05,1.56796]
[1779510177301,31.15,75532.75,0.0,-0.9918,1e-05,1.57115]
[1779510185357,31.17,75532.82,0.0,-0.99177,1e-05,1.57634]
[1779510193414,31.19,75532.96,0.0,-0.99174,1e-05,1.58156]
[1779510199663,31.2,75533.02,0.0,-0.99172,1e-05,1.58534]
[1779510205498,31.21,75535.2,0.0,-0.99168,1e-05,1.59277]
[1779510210534,31.22,75535.82,0.0,-0.99165,1e-05,1.5968]
[1779510215567,31.23,75535.53,0.0,-0.99164,1e-05,1.59797]
[1779510222618,31.24,75537.11,0.0,-0.9916,1e-05,1.60472]
[1779510229874,31.26,75537.35,0.0,-0.99158,1e-05,1.60955]
[1779510235706,31.27,75537.35,0.0,-0.99156,1e-05,1.61228]
[1779510240744,31.28,75535.92,0.0,-0.99156,1e-05,1.61243]
[1779510245780,31.28,75536.86,0.0,-0.99153,1e-05,1.61675]
[1779510252830,31.3,75536.98,0.0,-0.99151,1e-05,1.62062]
[1779510257866,31.31,75535.84,0.0,-0.99151,1e-05,1.62118]
[1779510264915,31.32,75533.87,0.0,-0.9915,1e-05,1.62176]
[1779510270156,31.33,75527.56,0.0,-0.99155,1e-05,1.61305]
[1779510277000,31.34,75522.84,0.0,-0.99159,1e-05,1.60697]
[1779510286063,31.35,75520.55,0.0,-0.99159,1e-05,1.60736]
[1779510293112,31.37,75518.18,0.0,-0.99159,1e-05,1.60654]
[1779510298146,31.37,75513.8,0.0,-0.99162,1e-05,1.6012]
[1779510303181,31.38,75511.48,0.0,-0.99163,1e-05,1.59952]
[1779510310438,31.39,75510.97,0.0,-0.99162,1e-05,1.60195]
[1779510316273,31.4,75509.59,0.0,-0.99161,1e-05,1.60233]
[1779510321309,31.41,75509.21,0.0,-0.9916,1e-05,1.60399]
[1779510328358,31.42,75509.56,0.0,-0.99158,1e-05,1.6078]
[1779510333391,31.43,75510.07,0.0,-0.99157,1e-05,1.60975]
[1779510340649,31.44,75509.93,0.0,-0.99155,1e-05,1.61261]
[1779510346483,31.45,75509.98,0.0,-0.99154,1e-05,1.61532]
[1779510354541,31.46,75510.48,0.0,-0.99151,1e-05,1.61962]
[1779510360789,31.47,75512.9,0.0,-0.99147,1e-05,1.62646]
[1779510367630,31.48,75517.18,0.0,-0.99141,1e-05,1.63707]
[1779510373674,31.49,75519.86,0.0,-0.99136,1e-05,1.64446]
[1779510380929,31.5,75521.11,0.0,-0.99133,1e-05,1.64972]
[1779510386765,31.51,75523.53,0.0,-0.99129,1e-05,1.65663]
[1779510395828,31.52,75523.58,0.0,-0.99127,1e-05,1.6593]
[1779510401870,31.53,75525.74,0.0,-0.99124,1e-05,1.6657]
[1779510408919,31.54,75526.4,0.0,-0.99121,1e-05,1.66974]
[1779510415968,31.55,75526.84,0.0,-0.99119,1e-05,1.67332]
[1779510421210,31.55,75527.31,0.0,-0.99117,1e-05,1.67653]
[1779510430066,31.56,75527.59,0.0,-0.99115,1e-05,1.68013]
[1779510435101,31.57,75525.89,0.0,-0.99115,1e-05,1.67936]
[1779510440139,31.58,75526.58,0.0,-0.99114,1e-05,1.68217]
[1779510445171,31.58,75525.03,0.0,-0.99114,1e-05,1.6817]
[1779510451424,31.59,75527.43,0.0,-0.99111,1e-05,1.68715]
[1779510461494,31.6,75527.55,0.0,-0.99108,1e-05,1.69119]
[1779510468332,31.61,75529.34,0.0,-0.99105,1e-05,1.6971]
[1779510474374,31.62,75530.07,0.0,-0.99102,1e-05,1.70071]
[1779510479411,31.63,75531.37,0.0,-0.991,1e-05,1.70497]
[1779510484446,31.63,75531.44,0.0,-0.99099,1e-05,1.70698]
[1779510491707,31.64,75530.58,0.0,-0.99098,1e-05,1.70802]
[1779510501777,31.65,75530.96,0.0,-0.99095,1e-05,1.71239]
[1779510510628,31.66,75528.8,0.0,-0.99096,1e-05,1.71159]
[1779510518684,31.67,75527.47,0.0,-0.99096,1e-05,1.71061]
[1779510523720,31.68,75528.65,0.0,-0.99094,1e-05,1.71446]
[1779510528755,31.68,75527.1,0.0,-0.99095,1e-05,1.71325]
[1779510542059,31.7,75523.74,0.0,-0.99096,1e-05,1.71128]
[1779510547888,31.7,75523.63,0.0,-0.99095,1e-05,1.71302]
[1779510556953,31.71,75522.67,0.0,-0.99094,1e-05,1.71414]
[1779510557959,31.71,75515.62,0.0,-0.99102,1e-05,1.7015]
[1779510558966,31.71,75509.11,0.0,-0.99109,1e-05,1.68994]
[1779510559972,31.71,75508.29,0.0,-0.9911,1e-05,1.68818]
[1779510565013,31.71,75502.71,0.0,-0.99116,1e-05,1.67676]
[1779510570045,31.71,75497.9,0.0,-0.99122,1e-05,1.66688]
[1779510577092,31.7,75493.25,0.0,-0.99129,1e-05,1.65571]
[1779510583134,31.7,75491.83,0.0,-0.99131,1e-05,1.65185]
[1779510585148,31.69,75500.13,0.0,-0.99122,1e-05,1.66632]
[1779510587161,31.69,75507.05,0.0,-0.99115,1e-05,1.67834]
[1779510589174,31.69,75508.78,0.0,-0.99114,1e-05,1.68095]
[1779510591191,31.69,75514.03,0.0,-0.99108,1e-05,1.68997]
[1779510592419,31.69,75519.12,0.0,-0.99103,1e-05,1.6987]
[1779510595221,31.69,75521.73,0.0,-0.99101,1e-05,1.70287]
[1779510600254,31.68,75526.01,0.0,-0.99097,1e-05,1.70915]
[1779510605289,31.67,75530.13,0.0,-0.99094,1e-05,1.71513]
[1779510611331,31.67,75529.12,0.0,-0.99096,1e-05,1.71092]
[1779510616365,31.66,75525.31,0.0,-0.99101,1e-05,1.70227]
[1779510621400,31.66,75524.3,0.0,-0.99103,1e-05,1.6988]
[1779510628450,31.65,75524.94,0.0,-0.99104,1e-05,1.69771]
[1779510634492,31.64,75523.46,0.0,-0.99107,1e-05,1.69184]
[1779510639529,31.64,75523.44,0.0,-0.99108,1e-05,1.69023]
[1779510644562,31.6,75527.14,0.0,-0.9911,1e-05,1.68673]
[1779510649622,31.58,75526.11,0.0,-0.99116,1e-05,1.67785]
[1779510652884,31.58,75534.61,0.0,-0.99107,1e-05,1.69249]
[1779510654653,31.56,75536.5,0.0,-0.99109,1e-05,1.68987]
[1779510656668,31.54,75543.98,0.0,-0.99104,1e-05,1.69758]
[1779510657674,31.53,75548.3,0.0,-0.99101,1e-05,1.70239]
[1779510662953,31.48,75548.9,0.0,-0.9911,1e-05,1.68804]
[1779510668752,31.42,75549.14,0.0,-0.99119,1e-05,1.67259]
[1779510673786,31.41,75551.38,0.0,-0.9912,1e-05,1.67119]
[1779510678822,31.4,75553.24,0.0,-0.99119,1e-05,1.67346]
[1779510683857,31.4,75554.63,0.0,-0.99118,1e-05,1.67492]
[1779510688892,31.4,75555.01,0.0,-0.99118,1e-05,1.67457]
[1779510695942,31.39,75556.12,0.0,-0.99118,1e-05,1.67396]
[1779510700979,31.39,75558.73,0.0,-0.99116,1e-05,1.67776]
[1779510706012,31.39,75561.79,0.0,-0.99113,1e-05,1.68241]
[1779510711053,31.38,75562.82,0.0,-0.99113,1e-05,1.68332]
[1779510718100,31.38,75565.2,0.0,-0.99111,1e-05,1.68628]
[1779510723136,31.37,75567.34,0.0,-0.99109,1e-05,1.68921]
[1779510725150,31.37,75571.44,0.0,-0.99106,1e-05,1.69434]
[1779510729178,31.34,75576.4,0.0,-0.99106,1e-05,1.69451]
[1779510734213,31.3,75574.78,0.0,-0.99115,1e-05,1.68037]
[1779510739249,31.27,75575.49,0.0,-0.9912,1e-05,1.67146]
[1779510744282,31.24,75577.86,0.0,-0.99123,1e-05,1.66632]
[1779510749320,31.22,75576.58,0.0,-0.99127,1e-05,1.65977]
[1779510757374,31.22,75573.31,0.0,-0.99132,1e-05,1.65124]
[1779510762409,31.22,75572.6,0.0,-0.99133,1e-05,1.64915]
[1779510768451,31.21,75571.85,0.0,-0.99135,1e-05,1.64667]
[1779510773723,31.21,75571.64,0.0,-0.99136,1e-05,1.64551]
[1779510776508,31.21,75576.99,0.0,-0.9913,1e-05,1.65474]
[1779510783793,31.2,75577.25,0.0,-0.99131,1e-05,1.65397]
[1779510789601,31.2,75576.69,0.0,-0.99132,1e-05,1.65191]
[1779510794636,31.19,75578.15,0.0,-0.99132,1e-05,1.65209]
[1779510799671,31.19,75577.7,0.0,-0.99133,1e-05,1.65038]
[1779510804705,31.18,75576.23,0.0,-0.99136,1e-05,1.64521]
[1779510814003,31.17,75575.51,0.0,-0.99138,1e-05,1.64109]
[1779510819811,31.17,75571.98,0.0,-0.99143,1e-05,1.63367]
[1779510821824,31.17,75564.32,0.0,-0.99151,1e-05,1.61959]
[1779510828874,31.17,75561.27,0.0,-0.99155,1e-05,1.61316]
[1779510834144,31.17,75558.67,0.0,-0.99158,1e-05,1.60788]
[1779510841962,31.16,75558.67,0.0,-0.99158,1e-05,1.60686]
[1779510846999,31.16,75563.87,0.0,-0.99153,1e-05,1.61545]
[1779510852036,31.16,75564.59,0.0,-0.99153,1e-05,1.616]
[1779510861107,31.15,75566.59,0.0,-0.99152,1e-05,1.61825]
[1779510871174,31.15,75564.67,0.0,-0.99155,1e-05,1.61219]
[1779510878222,31.14,75567.44,0.0,-0.99153,1e-05,1.6162]
[1779510883256,31.14,75565.99,0.0,-0.99155,1e-05,1.61297]
[1779510894567,31.14,75567.06,0.0,-0.99154,1e-05,1.61348]
[1779510901384,31.14,75568.15,0.0,-0.99154,1e-05,1.61475]
[1779510903398,31.13,75558.47,0.0,-0.99164,1e-05,1.59732]
[1779510914474,31.13,75557.88,0.0,-0.99165,1e-05,1.59543]
[1779510918502,31.13,75554.98,0.0,-0.99168,1e-05,1.58996]
[1779510923539,31.13,75549.32,0.0,-0.99174,1e-05,1.57954]
[1779510926557,31.13,75543.07,0.0,-0.99181,1e-05,1.56835]
[1779510927565,31.13,75538.54,0.0,-0.99186,1e-05,1.5604]
[1779510929579,31.13,75538.75,0.0,-0.99186,1e-05,1.56068]
[1779510934848,31.13,75538.63,0.0,-0.99186,1e-05,1.55907]
[1779510940657,31.13,75541.19,0.0,-0.99184,1e-05,1.56336]
[1779510946698,31.13,75543.43,0.0,-0.99181,1e-05,1.56772]
[1779510951732,31.13,75545.44,0.0,-0.99179,1e-05,1.5711]
[1779510956767,31.13,75545.72,0.0,-0.99179,1e-05,1.57148]
[1779510962811,31.13,75547.2,0.0,-0.99178,1e-05,1.57396]
[1779510965058,31.13,75540.48,0.0,-0.99185,1e-05,1.56219]
[1779510965831,31.13,75540.48,0.0,-0.99185,1e-05,1.5622]
[1779510970867,31.13,75541.65,0.0,-0.99183,1e-05,1.56429]
[1779510975901,31.13,75539.1,0.0,-0.99186,1e-05,1.55992]
[1779510985198,31.13,75535.92,0.0,-0.99189,1e-05,1.55471]
[1779510991006,31.13,75533.46,0.0,-0.99192,1e-05,1.54947]
[1779510997052,31.13,75532.64,0.0,-0.99193,1e-05,1.54825]
[1779511001079,31.13,75523.87,0.0,-0.99201,1e-05,1.53329]
[1779511002085,31.13,75521.46,0.0,-0.99204,1e-05,1.52922]
[1779511008130,31.13,75521.7,0.0,-0.99203,1e-05,1.52994]
[1779511013165,31.13,75523.84,0.0,-0.99201,1e-05,1.53383]
[1779511015408,31.13,75527.37,0.0,-0.99198,1e-05,1.53995]
[1779511021221,31.13,75527.12,0.0,-0.99198,1e-05,1.53969]
[1779511026256,31.13,75526.27,0.0,-0.99198,1e-05,1.53837]
[1779511031291,31.13,75522.63,0.0,-0.99202,1e-05,1.53231]
[1779511038341,31.14,75523.4,0.0,-0.99201,1e-05,1.5339]
[1779511045629,31.14,75523.83,0.0,-0.992,1e-05,1.5349]
[1779511051431,31.14,75525.1,0.0,-0.992,1e-05,1.53611]
[1779511057473,31.14,75526.21,0.0,-0.99198,1e-05,1.53819]
[1779511063516,31.14,75525.93,0.0,-0.99199,1e-05,1.53788]
[1779511068552,31.14,75526.43,0.0,-0.99198,1e-05,1.53888]
[1779511073587,31.14,75522.54,0.0,-0.99202,1e-05,1.53235]
[1779511081642,31.14,75521.73,0.0,-0.99202,1e-05,1.53128]
[1779511086679,31.14,75518.69,0.0,-0.99205,1e-05,1.52624]
[1779511087685,31.14,75512.99,0.0,-0.99211,1e-05,1.51657]
[1779511088692,31.14,75510.85,0.0,-0.99213,1e-05,1.51299]
[1779511093726,31.14,75504.22,0.0,-0.9922,1e-05,1.50209]
[1779511095979,31.14,75502.09,0.0,-0.99221,1e-05,1.49875]
[1779511101783,31.14,75499.16,0.0,-0.99224,1e-05,1.49433]
[1779511106818,31.15,75495.97,0.0,-0.99227,1e-05,1.4894]
[1779511111853,31.15,75497.08,0.0,-0.99226,1e-05,1.49078]
[1779511116888,31.15,75497.36,0.0,-0.99225,1e-05,1.49187]
[1779511123937,31.15,75497.53,0.0,-0.99225,1e-05,1.49304]
[1779511126192,31.15,75493.69,0.0,-0.99228,1e-05,1.48689]
[1779511131993,31.16,75490.12,0.0,-0.99231,1e-05,1.48181]
[1779511137028,31.16,75487.67,0.0,-0.99233,1e-05,1.47847]
[1779511144076,31.16,75483.2,0.0,-0.99237,1e-05,1.47211]
[1779511149112,31.17,75482.24,0.0,-0.99237,1e-05,1.47127]
[1779511154147,31.17,75481.94,0.0,-0.99237,1e-05,1.47151]
[1779511159182,31.17,75481.17,0.0,-0.99238,1e-05,1.47096]
[1779511164217,31.17,75482.41,0.0,-0.99236,1e-05,1.47375]
[1779511169252,31.18,75482.39,0.0,-0.99235,1e-05,1.47445]
[1779511174287,31.18,75478.81,0.0,-0.99239,1e-05,1.46813]
[1779511179322,31.18,75474.74,0.0,-0.99243,1e-05,1.46222]
[1779511181337,31.18,75469.25,0.0,-0.99248,1e-05,1.45352]
[1779511183350,31.19,75464.34,0.0,-0.99252,1e-05,1.44584]
[1779511185364,31.19,75455.32,0.0,-0.9926,1e-05,1.43157]
[1779511186618,31.19,75454.15,0.0,-0.99261,1e-05,1.42989]
[1779511192413,31.19,75452.58,0.0,-0.99262,1e-05,1.42861]
[1779511196688,31.19,75458.73,0.0,-0.99256,1e-05,1.43939]
[1779511197455,31.2,75458.73,0.0,-0.99256,1e-05,1.43958]
[1779511202486,31.2,75457.32,0.0,-0.99256,1e-05,1.43823]
[1779511207525,31.2,75457.61,0.0,-0.99256,1e-05,1.43965]
[1779511213565,31.21,75458.48,0.0,-0.99254,1e-05,1.44217]
[1779511218599,31.21,75458.03,0.0,-0.99254,1e-05,1.44238]
[1779511223635,31.22,75460.04,0.0,-0.99251,1e-05,1.44717]
[1779511228671,31.22,75461.48,0.0,-0.99249,1e-05,1.4504]
[1779511234717,31.22,75465.29,0.0,-0.99246,1e-05,1.45653]
[1779511239751,31.22,75464.27,0.0,-0.99246,1e-05,1.4557]
[1779511244787,31.23,75464.29,0.0,-0.99246,1e-05,1.4566]
[1779511249821,31.23,75464.85,0.0,-0.99245,1e-05,1.45837]
[1779511254857,31.23,75465.55,0.0,-0.99243,1e-05,1.46037]
[1779511259893,31.24,75466.35,0.0,-0.99242,1e-05,1.46252]
[1779511264928,31.24,75463.84,0.0,-0.99244,1e-05,1.45923]
[1779511268955,31.24,75458.82,0.0,-0.99248,1e-05,1.45169]
[1779511273991,31.25,75455.94,0.0,-0.99251,1e-05,1.44808]
[1779511279026,31.25,75456.22,0.0,-0.9925,1e-05,1.44942]
[1779511285070,31.25,75453.86,0.0,-0.99251,1e-05,1.4466]
[1779511290108,31.26,75452.69,0.0,-0.99252,1e-05,1.44556]
[1779511295141,31.26,75454.02,0.0,-0.99251,1e-05,1.44743]
[1779511300175,31.26,75454.39,0.0,-0.9925,1e-05,1.44884]
[1779511305210,31.27,75453.17,0.0,-0.99251,1e-05,1.44768]
[1779511310245,31.27,75452.95,0.0,-0.9925,1e-05,1.44816]
[1779511315282,31.27,75453.07,0.0,-0.9925,1e-05,1.44921]
[1779511321322,31.28,75452.77,0.0,-0.99249,1e-05,1.44976]
[1779511327603,31.28,75452.36,0.0,-0.99249,1e-05,1.45013]
[1779511333406,31.28,75452.21,0.0,-0.99249,1e-05,1.45092]
[1779511338441,31.29,75452.09,0.0,-0.99248,1e-05,1.4516]
[1779511343477,31.29,75451.89,0.0,-0.99248,1e-05,1.45214]
[1779511348511,31.29,75449.63,0.0,-0.9925,1e-05,1.44934]
[1779511353548,31.3,75451.53,0.0,-0.99248,1e-05,1.45222]
[1779511360596,31.3,75452.55,0.0,-0.99246,1e-05,1.45512]
[1779511365632,31.3,75452.34,0.0,-0.99246,1e-05,1.45564]
[1779511371674,31.31,75454.29,0.0,-0.99243,1e-05,1.45985]
[1779511376709,31.31,75453.72,0.0,-0.99243,1e-05,1.45975]
[1779511382750,31.31,75453.39,0.0,-0.99243,1e-05,1.46021]
[1779511388024,31.32,75454.71,0.0,-0.99241,1e-05,1.46321]
[1779511395842,31.32,75454.75,0.0,-0.99241,1e-05,1.46462]
[1779511402894,31.33,75454.3,0.0,-0.9924,1e-05,1.46505]
[1779511408164,31.33,75453.71,0.0,-0.9924,1e-05,1.46507]
[1779511412964,31.33,75458.92,0.0,-0.99235,1e-05,1.47316]
[1779511417999,31.33,75459.05,0.0,-0.99235,1e-05,1.47414]
[1779511423034,31.34,75459.9,0.0,-0.99234,1e-05,1.47632]
[1779511428314,31.34,75460.32,0.0,-0.99233,1e-05,1.47795]
[1779511434111,31.34,75460.32,0.0,-0.99232,1e-05,1.47889]
[1779511440159,31.35,75461.31,0.0,-0.99231,1e-05,1.48146]
[1779511445189,31.35,75460.38,0.0,-0.99231,1e-05,1.48069]
[1779511450224,31.35,75457.96,0.0,-0.99233,1e-05,1.47746]
[1779511457274,31.36,75457.73,0.0,-0.99233,1e-05,1.47815]
[1779511460295,31.36,75450.57,0.0,-0.99239,1e-05,1.46682]
[1779511463315,31.36,75445.15,0.0,-0.99244,1e-05,1.45845]
[1779511468594,31.36,75444.55,0.0,-0.99244,1e-05,1.45839]
[1779511474392,31.37,75444.81,0.0,-0.99244,1e-05,1.45878]
[1779511479427,31.37,75446.44,0.0,-0.99242,1e-05,1.46233]
[1779511485469,31.37,75450.42,0.0,-0.99237,1e-05,1.46985]
[1779511490504,31.38,75449.97,0.0,-0.99237,1e-05,1.46991]
[1779511497553,31.38,75453.2,0.0,-0.99233,1e-05,1.4763]
[1779511501580,31.38,75447.36,0.0,-0.99239,1e-05,1.4673]
[1779511506862,31.38,75451.94,0.0,-0.99234,1e-05,1.47558]
[1779511509644,31.39,75459.64,0.0,-0.99226,1e-05,1.48875]
[1779511510651,31.39,75459.73,0.0,-0.99226,1e-05,1.48902]
[1779511516932,31.39,75457.59,0.0,-0.99228,1e-05,1.48618]
[1779511519714,31.39,75450.89,0.0,-0.99234,1e-05,1.47547]
[1779511524749,31.39,75450.06,0.0,-0.99234,1e-05,1.47481]
[1779511529786,31.4,75448.37,0.0,-0.99236,1e-05,1.47275]
[1779511534822,31.4,75448.54,0.0,-0.99236,1e-05,1.47263]
[1779511540864,31.4,75449.12,0.0,-0.99234,1e-05,1.47446]
[1779511545898,31.4,75448.13,0.0,-0.99235,1e-05,1.47356]
[1779511550933,31.41,75447.41,0.0,-0.99235,1e-05,1.47312]
[1779511555968,31.41,75447.05,0.0,-0.99235,1e-05,1.47327]
[1779511561003,31.41,75450.77,0.0,-0.99231,1e-05,1.48012]
[1779511566038,31.41,75450.85,0.0,-0.99231,1e-05,1.48093]
[1779511571073,31.42,75450.55,0.0,-0.99231,1e-05,1.48111]
[1779511577115,31.42,75450.65,0.0,-0.9923,1e-05,1.48208]
[1779511583156,31.42,75450.58,0.0,-0.9923,1e-05,1.48275]
[1779511589198,31.43,75450.94,0.0,-0.99229,1e-05,1.48413]
[1779511594254,31.43,75450.91,0.0,-0.99229,1e-05,1.48358]
[1779511599287,31.43,75451.78,0.0,-0.99228,1e-05,1.48578]
[1779511604324,31.43,75453.96,0.0,-0.99225,1e-05,1.49001]
[1779511607343,31.43,75459.58,0.0,-0.9922,1e-05,1.4997]
[1779511613385,31.44,75458.0,0.0,-0.99221,1e-05,1.49772]
[1779511615620,31.44,75453.47,0.0,-0.99225,1e-05,1.49043]
[1779511621441,31.44,75453.89,0.0,-0.99224,1e-05,1.49188]
[1779511626476,31.44,75457.21,0.0,-0.99221,1e-05,1.49801]
[1779511631511,31.44,75457.3,0.0,-0.9922,1e-05,1.49869]
[1779511638560,31.45,75456.66,0.0,-0.9922,1e-05,1.49836]
[1779511645830,31.45,75455.77,0.0,-0.99221,1e-05,1.49761]
[1779511651651,31.45,75454.76,0.0,-0.99222,1e-05,1.4954]
[1779511656686,31.45,75454.53,0.0,-0.99222,1e-05,1.49554]
[1779511661721,31.45,75452.62,0.0,-0.99223,1e-05,1.49288]
[1779511666756,31.46,75452.46,0.0,-0.99223,1e-05,1.49316]
[1779511671791,31.46,75454.06,0.0,-0.99221,1e-05,1.49639]
[1779511676826,31.46,75453.14,0.0,-0.99222,1e-05,1.49542]
[1779511681861,31.46,75452.18,0.0,-0.99222,1e-05,1.49439]
[1779511688910,31.47,75452.33,0.0,-0.99222,1e-05,1.49543]
[1779511693952,31.47,75456.59,0.0,-0.99217,1e-05,1.50308]
[1779511698983,31.47,75457.34,0.0,-0.99216,1e-05,1.50487]
[1779511705027,31.47,75456.55,0.0,-0.99217,1e-05,1.50419]
[1779511710063,31.47,75456.09,0.0,-0.99217,1e-05,1.50395]
[1779511715107,31.48,75457.6,0.0,-0.99216,1e-05,1.50583]
[1779511720133,31.48,75454.76,0.0,-0.99218,1e-05,1.5016]
[1779511725167,31.48,75453.42,0.0,-0.99219,1e-05,1.4999]
[1779511730203,31.48,75448.74,0.0,-0.99223,1e-05,1.49267]
[1779511737252,31.48,75446.91,0.0,-0.99225,1e-05,1.49049]
[1779511742288,31.49,75451.51,0.0,-0.9922,1e-05,1.49873]
[1779511747322,31.49,75450.43,0.0,-0.99221,1e-05,1.49747]
[1779511752357,31.49,75450.57,0.0,-0.9922,1e-05,1.49823]
[1779511757395,31.49,75450.05,0.0,-0.9922,1e-05,1.49788]
[1779511762427,31.49,75452.95,0.0,-0.99217,1e-05,1.50321]
[1779511767464,31.5,75452.44,0.0,-0.99217,1e-05,1.50283]
[1779511773506,31.5,75452.11,0.0,-0.99218,1e-05,1.50178]
[1779511779553,31.5,75451.48,0.0,-0.99218,1e-05,1.5012]
[1779511784584,31.5,75451.88,0.0,-0.99218,1e-05,1.50242]
[1779511790625,31.5,75453.36,0.0,-0.99216,1e-05,1.50541]
[1779511795660,31.5,75456.45,0.0,-0.99213,1e-05,1.51101]
[1779511800696,31.51,75466.38,0.0,-0.99202,1e-05,1.52814]
[1779511805730,31.51,75463.67,0.0,-0.99205,1e-05,1.52385]
[1779511810764,31.51,75462.15,0.0,-0.99206,1e-05,1.5216]
[1779511811772,31.51,75466.98,0.0,-0.99201,1e-05,1.52981]
[1779511817025,31.51,75466.43,0.0,-0.99202,1e-05,1.52908]
[1779511823858,31.51,75465.36,0.0,-0.99203,1e-05,1.52755]
[1779511827096,31.51,75470.41,0.0,-0.99198,1e-05,1.53624]
[1779511833926,31.51,75469.91,0.0,-0.99199,1e-05,1.53438]
[1779511838963,31.51,75469.08,0.0,-0.99199,1e-05,1.53306]
[1779511843998,31.51,75467.31,0.0,-0.99201,1e-05,1.53015]
[1779511849034,31.51,75466.01,0.0,-0.99202,1e-05,1.52802]
[1779511854067,31.51,75465.23,0.0,-0.99203,1e-05,1.52676]
[1779511859104,31.51,75464.59,0.0,-0.99204,1e-05,1.52575]
[1779511864139,31.51,75464.86,0.0,-0.99203,1e-05,1.52626]
[1779511870182,31.51,75468.06,0.0,-0.992,1e-05,1.53172]
[1779511875217,31.51,75467.64,0.0,-0.99201,1e-05,1.53101]
[1779511884279,31.51,75467.85,0.0,-0.992,1e-05,1.53136]
[1779511889314,31.51,75468.47,0.0,-0.992,1e-05,1.5324]
[1779511894349,31.51,75467.44,0.0,-0.99201,1e-05,1.52948]
[1779511899390,31.51,75468.21,0.0,-0.99201,1e-05,1.53078]
[1779511904425,31.51,75467.96,0.0,-0.99201,1e-05,1.53035]
[1779511909459,31.51,75468.22,0.0,-0.99201,1e-05,1.53078]
[1779511915501,31.51,75470.81,0.0,-0.99198,1e-05,1.53515]
[1779511922550,31.51,75472.34,0.0,-0.99197,1e-05,1.5377]
[1779511927801,31.51,75470.71,0.0,-0.99198,1e-05,1.53487]
[1779511937872,31.51,75469.66,0.0,-0.99199,1e-05,1.53299]
[1779511944704,31.51,75468.69,0.0,-0.992,1e-05,1.53127]
[1779511949739,31.51,75467.1,0.0,-0.99202,1e-05,1.52851]
[1779511954779,31.51,75465.57,0.0,-0.99204,1e-05,1.5247]
[1779511959815,31.51,75465.22,0.0,-0.99205,1e-05,1.52407]
[1779511964855,31.51,75462.12,0.0,-0.99208,1e-05,1.51886]
[1779511969897,31.51,75462.86,0.0,-0.99207,1e-05,1.52012]
[1779511975938,31.51,75462.86,0.0,-0.99207,1e-05,1.52015]
[1779511980977,31.51,75464.96,0.0,-0.99205,1e-05,1.5237]
[1779511987015,31.51,75465.43,0.0,-0.99204,1e-05,1.52449]
[1779511994065,31.51,75466.76,0.0,-0.99203,1e-05,1.52671]
[1779512001113,31.51,75466.49,0.0,-0.99203,1e-05,1.52622]
[1779512008382,31.51,75466.68,0.0,-0.99203,1e-05,1.52649]
[1779512014203,31.51,75467.43,0.0,-0.99203,1e-05,1.52654]
[1779512019240,31.51,75466.33,0.0,-0.99204,1e-05,1.52464]
[1779512028521,31.51,75461.09,0.0,-0.99209,1e-05,1.51574]
[1779512030317,31.51,75461.46,0.0,-0.99209,1e-05,1.51636]
[1779512035352,31.51,75461.93,0.0,-0.99209,1e-05,1.51721]
[1779512040385,31.51,75461.19,0.0,-0.99209,1e-05,1.516]
[1779512045422,31.51,75461.8,0.0,-0.99209,1e-05,1.51709]
[1779512052470,31.51,75458.0,0.0,-0.99212,1e-05,1.51082]
[1779512058731,31.51,75456.65,0.0,-0.99214,1e-05,1.50868]
[1779512064556,31.51,75455.12,0.0,-0.99215,1e-05,1.50623]
[1779512069589,31.51,75452.7,0.0,-0.99217,1e-05,1.50232]
[1779512075632,31.51,75452.46,0.0,-0.99218,1e-05,1.501]
[1779512085702,31.51,75452.37,0.0,-0.99218,1e-05,1.50137]
[1779512091744,31.52,75451.82,0.0,-0.99218,1e-05,1.50082]
[1779512099013,31.52,75451.68,0.0,-0.99218,1e-05,1.50111]
[1779512104844,31.52,75454.15,0.0,-0.99215,1e-05,1.50564]
[1779512109871,31.52,75457.0,0.0,-0.99212,1e-05,1.51066]
[1779512114906,31.52,75458.51,0.0,-0.99211,1e-05,1.5134]
[1779512119941,31.52,75459.55,0.0,-0.99209,1e-05,1.51536]
[1779512124975,31.52,75460.1,0.0,-0.99209,1e-05,1.51652]
[1779512131017,31.52,75460.6,0.0,-0.99209,1e-05,1.51651]
[1779512139298,31.53,75462.43,0.0,-0.99207,1e-05,1.52006]
[1779512148139,31.53,75463.07,0.0,-0.99206,1e-05,1.52171]
[1779512154200,31.53,75463.56,0.0,-0.99205,1e-05,1.52293]
[1779512159438,31.53,75464.28,0.0,-0.99204,1e-05,1.52449]
[1779512165279,31.53,75462.78,0.0,-0.99205,1e-05,1.52238]
[1779512170314,31.53,75460.05,0.0,-0.99208,1e-05,1.51811]
[1779512178371,31.53,75458.99,0.0,-0.99209,1e-05,1.51675]
[1779512187433,31.54,75456.59,0.0,-0.99211,1e-05,1.51307]
[1779512189653,31.54,75451.06,0.0,-0.99216,1e-05,1.50388]
[1779512197503,31.54,75450.42,0.0,-0.99217,1e-05,1.50198]
[1779512203544,31.54,75450.32,0.0,-0.99217,1e-05,1.50202]
[1779512209793,31.54,75450.3,0.0,-0.99217,1e-05,1.50215]
[1779512215629,31.54,75449.81,0.0,-0.99217,1e-05,1.50148]
[1779512225905,31.54,75449.92,0.0,-0.99217,1e-05,1.5019]
[1779512236775,31.54,75449.97,0.0,-0.99217,1e-05,1.50218]
[1779512242818,31.54,75449.98,0.0,-0.99217,1e-05,1.50227]
[1779512247854,31.54,75449.93,0.0,-0.99217,1e-05,1.50224]
[1779512254902,31.54,75450.19,0.0,-0.99217,1e-05,1.50157]
[1779512267195,31.54,75450.01,0.0,-0.99217,1e-05,1.50138]
[1779512277266,31.54,75450.04,0.0,-0.99217,1e-05,1.50149]
[1779512287336,31.54,75450.32,0.0,-0.99217,1e-05,1.50203]
[1779512296189,31.54,75450.24,0.0,-0.99217,1e-05,1.50196]
[1779512302231,31.54,75450.23,0.0,-0.99217,1e-05,1.50197]
[1779512307477,31.54,75450.26,0.0,-0.99217,1e-05,1.50205]
[1779512313309,31.54,75450.26,0.0,-0.99218,1e-05,1.50092]
[1779512320358,31.54,75450.48,0.0,-0.99217,1e-05,1.50133]
[1779512325401,31.54,75450.71,0.0,-0.99217,1e-05,1.50174]
[1779512330437,31.54,75451.96,0.0,-0.99216,1e-05,1.50384]
[1779512335471,31.54,75453.27,0.0,-0.99215,1e-05,1.50602]
[1779512341514,31.54,75454.14,0.0,-0.99214,1e-05,1.50742]
[1779512347760,31.54,75453.17,0.0,-0.99215,1e-05,1.50575]
[1779512354603,31.54,75452.58,0.0,-0.99215,1e-05,1.50471]
[1779512363667,31.54,75452.42,0.0,-0.99215,1e-05,1.5044]
[1779512369711,31.54,75454.09,0.0,-0.99214,1e-05,1.50718]
[1779512370718,31.54,75461.87,0.0,-0.99206,1e-05,1.52024]
[1779512372732,31.54,75462.53,0.0,-0.99206,1e-05,1.52013]
[1779512377973,31.54,75461.58,0.0,-0.99207,1e-05,1.51842]
[1779512379783,31.54,75467.8,0.0,-0.99201,1e-05,1.52887]
[1779512380787,31.54,75469.16,0.0,-0.992,1e-05,1.53114]
[1779512388040,31.54,75467.61,0.0,-0.99201,1e-05,1.52823]
[1779512394885,31.54,75466.23,0.0,-0.99203,1e-05,1.52569]
[1779512399921,31.54,75465.77,0.0,-0.99203,1e-05,1.52481]
[1779512404957,31.54,75466.58,0.0,-0.99203,1e-05,1.5261]
[1779512409994,31.54,75464.97,0.0,-0.99204,1e-05,1.52333]
[1779512415031,31.54,75465.19,0.0,-0.99204,1e-05,1.52368]
[1779512420065,31.54,75465.69,0.0,-0.99204,1e-05,1.52451]
[1779512425100,31.54,75465.84,0.0,-0.99203,1e-05,1.52475]
[1779512430136,31.54,75464.37,0.0,-0.99205,1e-05,1.52228]
[1779512437191,31.54,75464.16,0.0,-0.99206,1e-05,1.5208]
[1779512438391,31.54,75459.0,0.0,-0.99211,1e-05,1.51215]
[1779512441229,31.54,75451.14,0.0,-0.99218,1e-05,1.49906]
[1779512442234,31.54,75448.96,0.0,-0.99221,1e-05,1.49553]
[1779512447268,31.54,75449.86,0.0,-0.99219,1e-05,1.49787]
[1779512452303,31.54,75450.15,0.0,-0.99219,1e-05,1.49858]
[1779512457339,31.54,75451.41,0.0,-0.99217,1e-05,1.50087]
[1779512463381,31.54,75453.44,0.0,-0.99215,1e-05,1.50443]
[1779512468600,31.54,75453.14,0.0,-0.99216,1e-05,1.50404]
[1779512474458,31.54,75453.14,0.0,-0.99215,1e-05,1.50416]
[1779512479493,31.55,75453.61,0.0,-0.99215,1e-05,1.50504]
[1779512484528,31.55,75448.5,0.0,-0.9922,1e-05,1.49661]
[1779512489565,31.55,75448.01,0.0,-0.9922,1e-05,1.49594]
[1779512494599,31.55,75445.47,0.0,-0.99223,1e-05,1.49074]
[1779512499634,31.55,75444.57,0.0,-0.99224,1e-05,1.48941]
[1779512508881,31.55,75445.01,0.0,-0.99223,1e-05,1.49042]
[1779512514740,31.55,75446.63,0.0,-0.99222,1e-05,1.49328]
[1779512526821,31.55,75448.45,0.0,-0.9922,1e-05,1.49662]
[1779512533873,31.55,75447.92,0.0,-0.9922,1e-05,1.4959]
[1779512539092,31.55,75447.39,0.0,-0.99221,1e-05,1.49514]
[1779512549162,31.55,75447.68,0.0,-0.9922,1e-05,1.49589]
[1779512555023,31.55,75449.07,0.0,-0.99219,1e-05,1.49722]
[1779512565087,31.55,75449.23,0.0,-0.99219,1e-05,1.49785]
[1779512570125,31.55,75450.03,0.0,-0.99218,1e-05,1.49939]
[1779512578184,31.56,75449.67,0.0,-0.99218,1e-05,1.49915]
[1779512584223,31.56,75450.05,0.0,-0.99218,1e-05,1.50001]
[1779512589442,31.56,75450.43,0.0,-0.99217,1e-05,1.50086]
[1779512599512,31.56,75450.54,0.0,-0.99217,1e-05,1.50141]
[1779512606378,31.56,75451.21,0.0,-0.99216,1e-05,1.50279]
[1779512618462,31.56,75451.91,0.0,-0.99216,1e-05,1.50318]
[1779512623496,31.56,75451.7,0.0,-0.99216,1e-05,1.50299]
[1779512628533,31.56,75452.06,0.0,-0.99215,1e-05,1.50374]
[1779512633566,31.56,75456.46,0.0,-0.99211,1e-05,1.51122]
[1779512638601,31.56,75458.33,0.0,-0.99209,1e-05,1.51445]
[1779512643636,31.56,75460.33,0.0,-0.99207,1e-05,1.51793]
[1779512648671,31.56,75459.06,0.0,-0.99208,1e-05,1.51592]
[1779512655720,31.56,75456.4,0.0,-0.99211,1e-05,1.51167]
[1779512661762,31.57,75455.84,0.0,-0.99211,1e-05,1.51092]
[1779512666797,31.57,75455.81,0.0,-0.99211,1e-05,1.51105]
[1779512673846,31.57,75457.25,0.0,-0.9921,1e-05,1.51258]
[1779512678881,31.57,75457.54,0.0,-0.9921,1e-05,1.51328]
[1779512683915,31.57,75455.86,0.0,-0.99211,1e-05,1.5107]
[1779512688953,31.57,75464.55,0.0,-0.99202,1e-05,1.52555]
[1779512690144,31.57,75465.63,0.0,-0.99201,1e-05,1.52739]
[1779512693989,31.57,75483.77,0.0,-0.99183,1e-05,1.55837]
[1779512694996,31.57,75488.25,0.0,-0.99179,1e-05,1.56604]
[1779512699025,31.57,75480.26,0.0,-0.99187,1e-05,1.55211]
[1779512700222,31.57,75480.23,0.0,-0.99187,1e-05,1.55203]
[1779512704063,31.57,75475.13,0.0,-0.99192,1e-05,1.54323]
[1779512706077,31.57,75470.94,0.0,-0.99196,1e-05,1.53609]
[1779512711114,31.57,75471.59,0.0,-0.99196,1e-05,1.53721]
[1779512716149,31.57,75471.39,0.0,-0.99196,1e-05,1.53688]
[1779512721185,31.57,75471.38,0.0,-0.99196,1e-05,1.53687]
[1779512727226,31.57,75470.35,0.0,-0.99197,1e-05,1.53514]
[1779512740317,31.57,75470.38,0.0,-0.99197,1e-05,1.53406]
[1779512745352,31.57,75473.37,0.0,-0.99194,1e-05,1.53913]
[1779512750388,31.57,75479.29,0.0,-0.99189,1e-05,1.54915]
[1779512753409,31.57,75481.9,0.0,-0.99186,1e-05,1.55352]
[1779512754415,31.57,75490.17,0.0,-0.99178,1e-05,1.56772]
[1779512755422,31.57,75489.31,0.0,-0.99178,1e-05,1.56617]
[1779512760458,31.57,75489.3,0.0,-0.99178,1e-05,1.56646]
[1779512765492,31.57,75489.11,0.0,-0.99179,1e-05,1.56582]
[1779512770715,31.57,75487.76,0.0,-0.9918,1e-05,1.56312]
[1779512772543,31.57,75482.03,0.0,-0.99186,1e-05,1.55321]
[1779512773551,31.57,75482.15,0.0,-0.99186,1e-05,1.55333]
[1779512778586,31.57,75481.74,0.0,-0.99187,1e-05,1.55245]
[1779512783621,31.56,75477.18,0.0,-0.99191,1e-05,1.5445]
[1779512784628,31.56,75471.8,0.0,-0.99197,1e-05,1.53533]
[1779512789662,31.56,75468.38,0.0,-0.992,1e-05,1.52956]
[1779512791678,31.56,75460.64,0.0,-0.99208,1e-05,1.51538]
[1779512796710,31.57,75459.83,0.0,-0.99209,1e-05,1.51419]
[1779512801747,31.57,75457.43,0.0,-0.99211,1e-05,1.5102]
[1779512803761,31.57,75449.75,0.0,-0.99219,1e-05,1.49738]
[1779512808796,31.57,75447.27,0.0,-0.99221,1e-05,1.49326]
[1779512813831,31.57,75448.04,0.0,-0.9922,1e-05,1.49453]
[1779512817860,31.57,75453.37,0.0,-0.99215,1e-05,1.50341]
[1779512818866,31.57,75452.82,0.0,-0.99216,1e-05,1.50249]
[1779512823902,31.57,75453.18,0.0,-0.99215,1e-05,1.50309]
[1779512831958,31.57,75452.87,0.0,-0.99216,1e-05,1.50258]
[1779512836998,31.57,75453.81,0.0,-0.99215,1e-05,1.50415]
[1779512845053,31.57,75452.47,0.0,-0.99216,1e-05,1.50191]
[1779512850089,31.57,75451.43,0.0,-0.99217,1e-05,1.50018]
[1779512855124,31.57,75451.46,0.0,-0.99218,1e-05,1.49907]
[1779512864187,31.57,75449.98,0.0,-0.99219,1e-05,1.49661]
[1779512870228,31.57,75450.41,0.0,-0.99219,1e-05,1.49732]
[1779512875263,31.57,75450.57,0.0,-0.99219,1e-05,1.49759]
[1779512880299,31.57,75454.12,0.0,-0.99215,1e-05,1.50351]
[1779512885337,31.57,75454.42,0.0,-0.99215,1e-05,1.50401]
[1779512890370,31.57,75452.99,0.0,-0.99216,1e-05,1.50162]
[1779512896598,31.57,75452.85,0.0,-0.99216,1e-05,1.50139]
[1779512902456,31.57,75452.47,0.0,-0.99217,1e-05,1.50075]
[1779512907497,31.57,75448.78,0.0,-0.9922,1e-05,1.49461]
[1779512912525,31.57,75449.31,0.0,-0.9922,1e-05,1.49434]
[1779512917559,31.57,75451.09,0.0,-0.99219,1e-05,1.4973]
[1779512922594,31.57,75451.37,0.0,-0.99218,1e-05,1.49777]
[1779512927629,31.57,75451.84,0.0,-0.99218,1e-05,1.49855]
[1779512932665,31.57,75453.22,0.0,-0.99217,1e-05,1.50085]
[1779512937700,31.57,75456.64,0.0,-0.99213,1e-05,1.50656]
[1779512942736,31.57,75458.17,0.0,-0.99212,1e-05,1.50912]
[1779512952805,31.57,75459.36,0.0,-0.99211,1e-05,1.51112]
[1779512962875,31.57,75462.92,0.0,-0.99207,1e-05,1.5171]
[1779512967910,31.57,75464.66,0.0,-0.99205,1e-05,1.52002]
[1779512972945,31.57,75463.96,0.0,-0.99207,1e-05,1.51768]
[1779512979994,31.57,75462.4,0.0,-0.99208,1e-05,1.51506]
[1779512985029,31.57,75459.8,0.0,-0.99211,1e-05,1.51069]
[1779512992083,31.57,75457.98,0.0,-0.99213,1e-05,1.50765]
[1779512997306,31.57,75462.15,0.0,-0.99208,1e-05,1.51464]
[1779512999137,31.57,75483.49,0.0,-0.99187,1e-05,1.55084]
[1779513000143,31.57,75488.73,0.0,-0.99182,1e-05,1.55984]
[1779513003163,31.57,75486.31,0.0,-0.99184,1e-05,1.55567]
[1779513004172,31.57,75482.4,0.0,-0.99188,1e-05,1.54897]
[1779513006186,31.57,75480.79,0.0,-0.9919,1e-05,1.54622]
[1779513011223,31.57,75478.88,0.0,-0.99192,1e-05,1.54296]
[1779513017448,31.57,75477.49,0.0,-0.99193,1e-05,1.54059]
[1779513023308,31.57,75477.49,0.0,-0.99193,1e-05,1.54059]
[1779513028342,31.57,75476.69,0.0,-0.99194,1e-05,1.53923]
[1779513033377,31.57,75474.44,0.0,-0.99197,1e-05,1.53423]
[1779513037588,31.57,75466.83,0.0,-0.99204,1e-05,1.52135]
[1779513040426,31.57,75461.62,0.0,-0.9921,1e-05,1.51259]
[1779513045461,31.57,75453.04,0.0,-0.99218,1e-05,1.49824]
[1779513046467,31.57,75450.84,0.0,-0.9922,1e-05,1.49458]
[1779513051503,31.57,75448.2,0.0,-0.99223,1e-05,1.4902]
[1779513057728,31.57,75445.77,0.0,-0.99225,1e-05,1.48618]
[1779513064597,31.57,75446.85,0.0,-0.99224,1e-05,1.48796]
[1779513077687,31.57,75447.62,0.0,-0.99223,1e-05,1.48924]
[1779513082722,31.57,75449.18,0.0,-0.99222,1e-05,1.49183]
[1779513086750,31.57,75454.23,0.0,-0.99217,1e-05,1.50022]
[1779513091788,31.57,75453.87,0.0,-0.99218,1e-05,1.49847]
[1779513098040,31.57,75449.98,0.0,-0.99222,1e-05,1.492]
[1779513104876,31.57,75449.38,0.0,-0.99222,1e-05,1.49101]
[1779513109911,31.57,75451.63,0.0,-0.9922,1e-05,1.49474]
[1779513115952,31.57,75452.21,0.0,-0.99219,1e-05,1.49571]
[1779513120988,31.57,75452.19,0.0,-0.99219,1e-05,1.49567]
[1779513126236,31.57,75452.11,0.0,-0.99219,1e-05,1.49554]
[1779513132069,31.57,75454.56,0.0,-0.99217,1e-05,1.49962]
[1779513137315,31.57,75452.57,0.0,-0.99219,1e-05,1.49631]
[1779513144149,31.57,75452.01,0.0,-0.9922,1e-05,1.49538]
[1779513150191,31.57,75452.27,0.0,-0.99219,1e-05,1.49581]
[1779513157454,31.57,75452.16,0.0,-0.9922,1e-05,1.49447]
[1779513163282,31.57,75451.87,0.0,-0.9922,1e-05,1.49399]
[1779513169324,31.57,75451.44,0.0,-0.99221,1e-05,1.49328]
[1779513174359,31.57,75456.13,0.0,-0.99216,1e-05,1.50108]
[1779513179393,31.57,75456.97,0.0,-0.99215,1e-05,1.50248]
[1779513184644,31.57,75453.5,0.0,-0.99219,1e-05,1.4967]
[1779513190472,31.57,75451.32,0.0,-0.99221,1e-05,1.49308]
[1779513195720,31.57,75451.71,0.0,-0.9922,1e-05,1.49372]
[1779513201551,31.57,75451.99,0.0,-0.9922,1e-05,1.49419]
[1779513207592,31.57,75451.78,0.0,-0.9922,1e-05,1.49384]
[1779513213635,31.57,75448.48,0.0,-0.99224,1e-05,1.48722]
[1779513218670,31.57,75446.61,0.0,-0.99226,1e-05,1.48412]
[1779513224711,31.57,75447.34,0.0,-0.99225,1e-05,1.48533]
[1779513232769,31.57,75448.13,0.0,-0.99224,1e-05,1.48664]
[1779513238809,31.57,75449.07,0.0,-0.99224,1e-05,1.48819]
[1779513243845,31.57,75449.79,0.0,-0.99223,1e-05,1.48939]
[1779513248883,31.57,75450.99,0.0,-0.99222,1e-05,1.49138]
[1779513253922,31.57,75451.21,0.0,-0.99221,1e-05,1.49174]
[1779513258955,31.57,75453.01,0.0,-0.9922,1e-05,1.49473]
[1779513263990,31.57,75451.48,0.0,-0.99221,1e-05,1.49219]
[1779513269028,31.57,75451.9,0.0,-0.99221,1e-05,1.49289]
[1779513281315,31.57,75452.18,0.0,-0.99221,1e-05,1.4922]
[1779513290176,31.57,75451.95,0.0,-0.99221,1e-05,1.49182]
[1779513295212,31.57,75453.37,0.0,-0.9922,1e-05,1.49418]
[1779513300245,31.57,75453.11,0.0,-0.9922,1e-05,1.49375]
[1779513305281,31.57,75452.92,0.0,-0.9922,1e-05,1.49343]
[1779513310316,31.57,75452.88,0.0,-0.9922,1e-05,1.49336]
[1779513315351,31.57,75452.64,0.0,-0.99221,1e-05,1.49297]
[1779513321596,31.57,75452.64,0.0,-0.99221,1e-05,1.49297]
[1779513331669,31.57,75452.56,0.0,-0.99221,1e-05,1.49168]
[1779513339522,31.57,75452.54,0.0,-0.99221,1e-05,1.49165]
[1779513346571,31.57,75453.59,0.0,-0.9922,1e-05,1.49339]
[1779513351808,31.57,75453.48,0.0,-0.9922,1e-05,1.49321]
[1779513358653,31.57,75453.48,0.0,-0.9922,1e-05,1.49321]
[1779513365706,31.57,75453.06,0.0,-0.99221,1e-05,1.49251]
[1779513371948,31.57,75453.23,0.0,-0.99221,1e-05,1.49279]
[1779513380811,31.57,75453.01,0.0,-0.99221,1e-05,1.49243]
[1779513392089,31.57,75455.05,0.0,-0.9922,1e-05,1.49467]
[1779513394909,31.57,75461.82,0.0,-0.99213,1e-05,1.50596]
[1779513396923,31.57,75463.71,0.0,-0.99211,1e-05,1.50912]
[1779513401959,31.57,75468.76,0.0,-0.99206,1e-05,1.51761]
[1779513406993,31.57,75467.83,0.0,-0.99207,1e-05,1.51604]
[1779513412028,31.57,75468.44,0.0,-0.99206,1e-05,1.51707]
[1779513417063,31.57,75470.12,0.0,-0.99205,1e-05,1.5199]
[1779513422099,31.57,75471.45,0.0,-0.99203,1e-05,1.52214]
[1779513427133,31.57,75470.42,0.0,-0.99204,1e-05,1.5204]
[1779513432168,31.57,75469.53,0.0,-0.99205,1e-05,1.5189]
[1779513439216,31.57,75469.04,0.0,-0.99206,1e-05,1.51808]
[1779513444253,31.57,75469.83,0.0,-0.99205,1e-05,1.51941]
[1779513449289,31.57,75472.91,0.0,-0.99202,1e-05,1.52461]
[1779513454323,31.57,75475.12,0.0,-0.992,1e-05,1.52717]
[1779513459357,31.57,75477.3,0.0,-0.99198,1e-05,1.53087]
[1779513464393,31.57,75478.15,0.0,-0.99197,1e-05,1.53231]
[1779513469429,31.57,75478.11,0.0,-0.99197,1e-05,1.53224]
[1779513476480,31.57,75478.7,0.0,-0.99197,1e-05,1.53324]
[1779513481513,31.57,75478.95,0.0,-0.99197,1e-05,1.53367]
[1779513486549,31.57,75479.32,0.0,-0.99196,1e-05,1.5343]
[1779513491783,31.57,75479.32,0.0,-0.99196,1e-05,1.5343]
[1779513497625,31.57,75480.82,0.0,-0.99195,1e-05,1.53685]
[1779513505681,31.57,75479.2,0.0,-0.99196,1e-05,1.53409]
[1779513510716,31.57,75478.95,0.0,-0.99197,1e-05,1.53367]
[1779513515751,31.57,75476.14,0.0,-0.992,1e-05,1.52773]
[1779513520785,31.57,75476.42,0.0,-0.992,1e-05,1.5282]
[1779513525821,31.57,75477.08,0.0,-0.99199,1e-05,1.52932]
[1779513532065,31.57,75477.65,0.0,-0.99198,1e-05,1.53029]
[1779513537904,31.57,75477.65,0.0,-0.99198,1e-05,1.53029]
[1779513544954,31.57,75479.14,0.0,-0.99197,1e-05,1.53282]
[1779513549990,31.57,75479.09,0.0,-0.99197,1e-05,1.53273]
[1779513555024,31.57,75472.57,0.0,-0.99203,1e-05,1.52169]
[1779513561073,31.57,75471.03,0.0,-0.99205,1e-05,1.5191]
[1779513566107,31.57,75470.56,0.0,-0.99205,1e-05,1.51831]
[1779513573157,31.57,75469.57,0.0,-0.99207,1e-05,1.51547]
[1779513579199,31.57,75468.09,0.0,-0.99208,1e-05,1.51299]
[1779513584234,31.57,75465.71,0.0,-0.99211,1e-05,1.50899]
[1779513590279,31.57,75465.6,0.0,-0.99211,1e-05,1.50881]
[1779513594308,31.57,75454.67,0.0,-0.99222,1e-05,1.49058]
[1779513601356,31.57,75454.36,0.0,-0.99222,1e-05,1.49006]
[1779513611432,31.57,75454.01,0.0,-0.99222,1e-05,1.48948]
[1779513614449,31.57,75446.04,0.0,-0.9923,1e-05,1.47631]
[1779513620494,31.57,75440.65,0.0,-0.99235,1e-05,1.46746]
[1779513625528,31.57,75440.66,0.0,-0.99235,1e-05,1.46748]
[1779513631569,31.57,75439.9,0.0,-0.99236,1e-05,1.4651]
[1779513636604,31.57,75439.09,0.0,-0.99237,1e-05,1.46377]
[1779513641639,31.57,75441.51,0.0,-0.99235,1e-05,1.46773]
[1779513646674,31.57,75443.07,0.0,-0.99233,1e-05,1.47029]
[1779513651708,31.57,75444.86,0.0,-0.99232,1e-05,1.47323]
[1779513656743,31.57,75445.55,0.0,-0.99231,1e-05,1.47436]
[1779513660790,31.57,75437.56,0.0,-0.99239,1e-05,1.46127]
[1779513661797,31.57,75438.54,0.0,-0.99238,1e-05,1.46287]
[1779513666833,31.57,75437.5,0.0,-0.99239,1e-05,1.46117]
[1779513671868,31.57,75437.78,0.0,-0.99238,1e-05,1.46163]
[1779513676904,31.57,75434.99,0.0,-0.99241,1e-05,1.45708]
[1779513683121,31.57,75436.88,0.0,-0.99239,1e-05,1.46016]
[1779513693193,31.57,75438.93,0.0,-0.99238,1e-05,1.46237]
[1779513700068,31.57,75439.43,0.0,-0.99237,1e-05,1.46319]
[1779513705104,31.57,75439.62,0.0,-0.99237,1e-05,1.4635]
[1779513710138,31.57,75442.08,0.0,-0.99235,1e-05,1.46753]
[1779513717188,31.57,75442.73,0.0,-0.99234,1e-05,1.46859]
[1779513722224,31.57,75442.21,0.0,-0.99235,1e-05,1.46774]
[1779513728263,31.57,75442.97,0.0,-0.99234,1e-05,1.46899]
[1779513733472,31.57,75443.23,0.0,-0.99234,1e-05,1.46941]
[1779513739341,31.57,75443.48,0.0,-0.99234,1e-05,1.46982]
[1779513745384,31.57,75443.45,0.0,-0.99234,1e-05,1.46977]
[1779513750417,31.57,75443.61,0.0,-0.99233,1e-05,1.47004]
[1779513757467,31.57,75442.07,0.0,-0.99236,1e-05,1.46637]
[1779513762502,31.57,75438.98,0.0,-0.99239,1e-05,1.46132]
[1779513767537,31.57,75435.2,0.0,-0.99242,1e-05,1.45516]
[1779513772572,31.57,75435.04,0.0,-0.99242,1e-05,1.4549]
[1779513777607,31.57,75433.07,0.0,-0.99244,1e-05,1.45169]
[1779513782642,31.57,75434.15,0.0,-0.99243,1e-05,1.45345]
[1779513789691,31.57,75433.31,0.0,-0.99244,1e-05,1.45208]
[1779513794725,31.57,75434.34,0.0,-0.99243,1e-05,1.45376]
[1779513799762,31.57,75434.76,0.0,-0.99243,1e-05,1.45444]
[1779513804796,31.57,75436.05,0.0,-0.99241,1e-05,1.45654]
[1779513809830,31.57,75436.31,0.0,-0.99241,1e-05,1.45696]
[1779513814869,31.57,75437.58,0.0,-0.9924,1e-05,1.4579]
[1779513819901,31.57,75438.2,0.0,-0.9924,1e-05,1.45891]
[1779513824936,31.57,75438.58,0.0,-0.99239,1e-05,1.45953]
[1779513829972,31.57,75444.24,0.0,-0.99234,1e-05,1.46879]
[1779513835011,31.57,75441.66,0.0,-0.99237,1e-05,1.46456]
[1779513840043,31.57,75438.91,0.0,-0.99239,1e-05,1.46007]
[1779513845088,31.57,75437.53,0.0,-0.9924,1e-05,1.45782]
[1779513850123,31.57,75434.28,0.0,-0.99244,1e-05,1.45253]
[1779513855158,31.57,75432.51,0.0,-0.99245,1e-05,1.44965]
[1779513860193,31.57,75430.44,0.0,-0.99247,1e-05,1.4463]
[1779513862211,31.57,75425.84,0.0,-0.99252,1e-05,1.43887]
[1779513864400,31.57,75419.42,0.0,-0.99258,1e-05,1.42854]
[1779513866238,31.57,75417.55,0.0,-0.99259,1e-05,1.42555]
[1779513869259,31.57,75416.2,0.0,-0.99261,1e-05,1.42339]
[1779513874471,31.57,75415.21,0.0,-0.99262,1e-05,1.42069]
[1779513878321,31.57,75420.8,0.0,-0.99257,1e-05,1.42964]
[1779513883357,31.57,75420.85,0.0,-0.99257,1e-05,1.42972]
[1779513888392,31.57,75421.24,0.0,-0.99256,1e-05,1.43034]
[1779513893428,31.57,75426.52,0.0,-0.99251,1e-05,1.43884]
[1779513895441,31.57,75428.24,0.0,-0.9925,1e-05,1.44161]
[1779513900476,31.57,75428.97,0.0,-0.99249,1e-05,1.44279]
[1779513905513,31.57,75429.34,0.0,-0.99249,1e-05,1.44339]
[1779513910545,31.57,75430.42,0.0,-0.99248,1e-05,1.44514]
[1779513915581,31.57,75434.21,0.0,-0.99244,1e-05,1.45128]
[1779513922632,31.57,75434.77,0.0,-0.99244,1e-05,1.45219]
[1779513929682,31.57,75434.71,0.0,-0.99244,1e-05,1.4521]
[1779513934716,31.57,75437.3,0.0,-0.99242,1e-05,1.45518]
[1779513936729,31.57,75442.52,0.0,-0.99237,1e-05,1.46369]
[1779513940758,31.57,75446.28,0.0,-0.99233,1e-05,1.46985]
[1779513944985,31.57,75441.26,0.0,-0.99238,1e-05,1.46163]
[1779513950828,31.57,75439.32,0.0,-0.9924,1e-05,1.45847]
[1779513957877,31.57,75438.58,0.0,-0.99241,1e-05,1.45726]
[1779513962912,31.57,75436.51,0.0,-0.99243,1e-05,1.45389]
[1779513967946,31.57,75437.74,0.0,-0.99241,1e-05,1.45589]
[1779513970968,31.57,75444.64,0.0,-0.99235,1e-05,1.46716]
[1779513975196,31.57,75451.78,0.0,-0.99228,1e-05,1.4789]
[1779513979024,31.57,75453.44,0.0,-0.99226,1e-05,1.48164]
[1779513985266,31.57,75452.82,0.0,-0.99227,1e-05,1.48062]
[1779513991109,31.57,75452.36,0.0,-0.99228,1e-05,1.47871]
[1779513995337,31.57,75446.93,0.0,-0.99233,1e-05,1.46978]
[1779514001181,31.57,75445.85,0.0,-0.99234,1e-05,1.46801]
[1779514007223,31.57,75444.19,0.0,-0.99236,1e-05,1.46529]
[1779514012256,31.57,75446.8,0.0,-0.99233,1e-05,1.46957]
[1779514017292,31.57,75447.31,0.0,-0.99233,1e-05,1.4704]
[1779514022326,31.57,75447.83,0.0,-0.99232,1e-05,1.47126]
[1779514028370,31.57,75446.76,0.0,-0.99233,1e-05,1.4695]
[1779514033405,31.57,75446.99,0.0,-0.99233,1e-05,1.46988]
[1779514042472,31.57,75446.64,0.0,-0.99233,1e-05,1.4693]
[1779514047505,31.57,75449.74,0.0,-0.9923,1e-05,1.4744]
[1779514052541,31.57,75451.21,0.0,-0.9923,1e-05,1.47567]
[1779514057575,31.57,75450.69,0.0,-0.9923,1e-05,1.47482]
[1779514062610,31.57,75451.88,0.0,-0.99229,1e-05,1.47678]
[1779514068653,31.57,75451.09,0.0,-0.9923,1e-05,1.47548]
[1779514073689,31.57,75449.2,0.0,-0.99232,1e-05,1.47237]
[1779514078723,31.57,75445.81,0.0,-0.99235,1e-05,1.4668]
[1779514085971,31.57,75445.85,0.0,-0.99235,1e-05,1.46687]
[1779514091815,31.57,75445.76,0.0,-0.99235,1e-05,1.46672]
[1779514092822,31.57,75440.23,0.0,-0.9924,1e-05,1.45768]
[1779514093829,31.57,75439.25,0.0,-0.99241,1e-05,1.45608]
[1779514096851,31.57,75433.77,0.0,-0.99246,1e-05,1.44718]
[1779514102892,31.57,75431.04,0.0,-0.99249,1e-05,1.44276]
[1779514107933,31.57,75430.71,0.0,-0.99249,1e-05,1.44223]
[1779514112962,31.57,75427.91,0.0,-0.99252,1e-05,1.43658]
[1779514122025,31.57,75428.23,0.0,-0.99252,1e-05,1.4371]
[1779514127059,31.57,75427.94,0.0,-0.99252,1e-05,1.43663]
[1779514132095,31.57,75430.52,0.0,-0.9925,1e-05,1.44079]
[1779514137130,31.57,75432.76,0.0,-0.99248,1e-05,1.44442]
[1779514142166,31.57,75437.51,0.0,-0.99243,1e-05,1.45212]
[1779514147200,31.57,75438.39,0.0,-0.99243,1e-05,1.45355]
[1779514156462,31.57,75436.39,0.0,-0.99244,1e-05,1.4503]
[1779514162305,31.57,75436.52,0.0,-0.99244,1e-05,1.45051]
[1779514167340,31.57,75438.8,0.0,-0.99242,1e-05,1.45422]
[1779514176602,31.57,75440.68,0.0,-0.99241,1e-05,1.45614]
[1779514182447,31.57,75436.13,0.0,-0.99245,1e-05,1.44875]
[1779514184459,31.57,75432.82,0.0,-0.99248,1e-05,1.44338]
[1779514188487,31.57,75426.73,0.0,-0.99254,1e-05,1.43356]
[1779514192516,31.57,75419.87,0.0,-0.99261,1e-05,1.42256]
[1779514196743,31.57,75411.41,0.0,-0.99268,1e-05,1.40909]
[1779514198559,31.57,75411.17,0.0,-0.99269,1e-05,1.40871]
[1779514203593,31.57,75412.85,0.0,-0.99267,1e-05,1.41138]
[1779514208632,31.57,75414.63,0.0,-0.99265,1e-05,1.41421]
[1779514214672,31.57,75413.98,0.0,-0.99266,1e-05,1.41317]
[1779514220720,31.57,75413.45,0.0,-0.99266,1e-05,1.41233]
[1779514225748,31.57,75412.35,0.0,-0.99267,1e-05,1.41059]
[1779514231992,31.57,75413.24,0.0,-0.99267,1e-05,1.41089]
[1779514237833,31.57,75418.29,0.0,-0.99263,1e-05,1.41893]
[1779514242868,31.57,75424.46,0.0,-0.99257,1e-05,1.42879]
[1779514244882,31.57,75428.23,0.0,-0.99253,1e-05,1.43485]
[1779514252938,31.57,75430.66,0.0,-0.99251,1e-05,1.43877]
[1779514257974,31.57,75430.38,0.0,-0.99251,1e-05,1.43832]
[1779514263016,31.57,75432.3,0.0,-0.99249,1e-05,1.44142]
[1779514270062,31.57,75432.66,0.0,-0.99249,1e-05,1.442]
[1779514275097,31.57,75433.77,0.0,-0.99248,1e-05,1.44379]
[1779514282343,31.57,75435.07,0.0,-0.99247,1e-05,1.4459]
[1779514288188,31.57,75435.9,0.0,-0.99246,1e-05,1.44724]
[1779514293223,31.57,75435.94,0.0,-0.99247,1e-05,1.44618]
[1779514298258,31.57,75435.8,0.0,-0.99247,1e-05,1.44595]
[1779514303294,31.57,75435.92,0.0,-0.99247,1e-05,1.44615]
[1779514308328,31.57,75436.19,0.0,-0.99246,1e-05,1.44658]
[1779514313366,31.57,75435.9,0.0,-0.99247,1e-05,1.44611]
[1779514318402,31.57,75437.43,0.0,-0.99245,1e-05,1.44859]
[1779514325450,31.57,75437.13,0.0,-0.99245,1e-05,1.44811]
[1779514330485,31.57,75441.6,0.0,-0.99241,1e-05,1.45537]
[1779514335521,31.57,75442.02,0.0,-0.99241,1e-05,1.45606]
[1779514340555,31.57,75442.49,0.0,-0.9924,1e-05,1.45682]
[1779514345590,31.57,75446.2,0.0,-0.99237,1e-05,1.46288]
[1779514351834,31.57,75445.19,0.0,-0.99238,1e-05,1.46009]
[1779514357674,31.57,75443.98,0.0,-0.99239,1e-05,1.45812]
[1779514362708,31.57,75445.72,0.0,-0.99238,1e-05,1.46096]
[1779514368753,31.57,75443.26,0.0,-0.9924,1e-05,1.45694]
[1779514373788,31.57,75443.07,0.0,-0.9924,1e-05,1.45663]
[1779514379831,31.57,75442.25,0.0,-0.99241,1e-05,1.4553]
[1779514384865,31.57,75441.91,0.0,-0.99241,1e-05,1.45474]
[1779514389900,31.57,75440.47,0.0,-0.99243,1e-05,1.4524]
[1779514394935,31.57,75440.99,0.0,-0.99242,1e-05,1.45325]
[1779514400977,31.57,75440.97,0.0,-0.99242,1e-05,1.45321]
[1779514407019,31.57,75440.8,0.0,-0.99243,1e-05,1.45294]
[1779514412054,31.57,75441.01,0.0,-0.99243,1e-05,1.45215]
[1779514422327,31.57,75441.24,0.0,-0.99243,1e-05,1.45252]
[1779514428165,31.57,75437.47,0.0,-0.99246,1e-05,1.4464]
[1779514439242,31.57,75436.68,0.0,-0.99247,1e-05,1.44512]
[1779514445285,31.57,75435.3,0.0,-0.99248,1e-05,1.44288]
[1779514450320,31.57,75433.89,0.0,-0.9925,1e-05,1.44061]
[1779514456361,31.57,75433.28,0.0,-0.9925,1e-05,1.43962]
[1779514462607,31.57,75432.15,0.0,-0.99251,1e-05,1.4378]
[1779514472683,31.57,75425.7,0.0,-0.99258,1e-05,1.42631]
[1779514473484,31.57,75425.7,0.0,-0.99258,1e-05,1.42631]
[1779514480531,31.57,75425.59,0.0,-0.99258,1e-05,1.42613]
[1779514487588,31.57,75428.06,0.0,-0.99256,1e-05,1.43009]
[1779514492823,31.57,75425.32,0.0,-0.99258,1e-05,1.4257]
[1779514497649,31.57,75423.0,0.0,-0.9926,1e-05,1.42198]
[1779514499664,31.57,75411.99,0.0,-0.99271,1e-05,1.40448]
[1779514500671,31.57,75410.12,0.0,-0.99272,1e-05,1.40152]
[1779514505707,31.57,75413.07,0.0,-0.9927,1e-05,1.40619]
[1779514510741,31.57,75416.84,0.0,-0.99266,1e-05,1.41217]
[1779514516783,31.57,75413.4,0.0,-0.99269,1e-05,1.40671]
[1779514523041,31.57,75408.84,0.0,-0.99274,1e-05,1.3995]
[1779514528869,31.57,75407.88,0.0,-0.99274,1e-05,1.39799]
[1779514533902,31.57,75409.25,0.0,-0.99274,1e-05,1.39904]
[1779514538936,31.57,75408.55,0.0,-0.99274,1e-05,1.39794]
[1779514545986,31.57,75408.2,0.0,-0.99275,1e-05,1.39739]
[1779514551024,31.57,75407.87,0.0,-0.99275,1e-05,1.39687]
[1779514558071,31.57,75407.31,0.0,-0.99275,1e-05,1.39598]
[1779514563323,31.57,75407.44,0.0,-0.99275,1e-05,1.39619]
[1779514574189,31.57,75406.94,0.0,-0.99276,1e-05,1.3954]
[1779514580231,31.57,75412.39,0.0,-0.99271,1e-05,1.404]
[1779514585269,31.57,75413.39,0.0,-0.9927,1e-05,1.40558]
[1779514587279,31.57,75420.2,0.0,-0.99264,1e-05,1.4164]
[1779514592314,31.57,75423.39,0.0,-0.99261,1e-05,1.42037]
[1779514597351,31.57,75424.69,0.0,-0.9926,1e-05,1.42245]
[1779514603393,31.57,75425.79,0.0,-0.99259,1e-05,1.42421]
[1779514609435,31.57,75427.74,0.0,-0.99257,1e-05,1.42734]
[1779514614471,31.57,75428.31,0.0,-0.99257,1e-05,1.42825]
[1779514619508,31.57,75424.95,0.0,-0.9926,1e-05,1.42287]
[1779514626559,31.57,75425.59,0.0,-0.99259,1e-05,1.42389]
[1779514631593,31.57,75425.57,0.0,-0.99259,1e-05,1.42386]
[1779514641662,31.57,75427.31,0.0,-0.99258,1e-05,1.42665]
[1779514646698,31.57,75431.23,0.0,-0.99254,1e-05,1.43294]
[1779514651941,31.57,75430.57,0.0,-0.99255,1e-05,1.43076]
[1779514658781,31.57,75429.28,0.0,-0.99256,1e-05,1.42869]
[1779514664824,31.57,75428.52,0.0,-0.99257,1e-05,1.42747]
[1779514672081,31.57,75427.11,0.0,-0.99258,1e-05,1.42521]
[1779514677915,31.57,75427.43,0.0,-0.99258,1e-05,1.42572]
[1779514683957,31.57,75430.19,0.0,-0.99255,1e-05,1.43015]
[1779514688993,31.57,75434.2,0.0,-0.99252,1e-05,1.4366]
[1779514694028,31.57,75434.33,0.0,-0.99252,1e-05,1.43681]
[1779514698056,31.57,75440.58,0.0,-0.99246,1e-05,1.44692]
[1779514704097,31.57,75439.05,0.0,-0.99247,1e-05,1.44444]
[1779514710139,31.57,75439.71,0.0,-0.99246,1e-05,1.44551]
[1779514715174,31.57,75439.66,0.0,-0.99247,1e-05,1.4443]
[1779514720209,31.57,75438.06,0.0,-0.99249,1e-05,1.44171]
[1779514727257,31.57,75436.78,0.0,-0.9925,1e-05,1.43964]
[1779514732501,31.57,75438.37,0.0,-0.99248,1e-05,1.44221]
[1779514739343,31.57,75438.69,0.0,-0.99248,1e-05,1.44273]
[1779514744379,31.57,75438.83,0.0,-0.99248,1e-05,1.44295]
[1779514749413,31.57,75438.58,0.0,-0.99248,1e-05,1.44255]
[1779514754448,31.57,75436.55,0.0,-0.9925,1e-05,1.43927]
[1779514759483,31.57,75437.69,0.0,-0.99249,1e-05,1.44111]
[1779514764519,31.57,75438.07,0.0,-0.99249,1e-05,1.44172]
[1779514771568,31.57,75438.36,0.0,-0.99249,1e-05,1.44106]
[1779514777609,31.57,75438.76,0.0,-0.99248,1e-05,1.44171]
[1779514782856,31.57,75439.72,0.0,-0.99248,1e-05,1.44326]
[1779514790701,31.57,75439.79,0.0,-0.99247,1e-05,1.44338]
[1779514795736,31.57,75439.9,0.0,-0.99247,1e-05,1.44356]
[1779514801991,31.57,75440.12,0.0,-0.99247,1e-05,1.44391]
[1779514807820,31.57,75443.88,0.0,-0.99244,1e-05,1.45001]
[1779514812857,31.57,75443.8,0.0,-0.99244,1e-05,1.44988]
[1779514819904,31.57,75443.03,0.0,-0.99244,1e-05,1.44863]
[1779514824939,31.57,75443.14,0.0,-0.99244,1e-05,1.44881]
[1779514830981,31.57,75443.26,0.0,-0.99244,1e-05,1.449]
[1779514836016,31.57,75441.96,0.0,-0.99246,1e-05,1.44576]
[1779514842271,31.57,75442.35,0.0,-0.99246,1e-05,1.44639]
[1779514851121,31.57,75441.57,0.0,-0.99246,1e-05,1.44513]
[1779514856157,31.57,75439.94,0.0,-0.99248,1e-05,1.44249]
[1779514861193,31.57,75439.53,0.0,-0.99248,1e-05,1.44183]
[1779514871266,31.57,75439.71,0.0,-0.99248,1e-05,1.44212]
[1779514877305,31.57,75435.9,0.0,-0.99252,1e-05,1.43597]
[1779514882555,31.57,75435.21,0.0,-0.99252,1e-05,1.43485]
[1779514889395,31.57,75432.92,0.0,-0.99255,1e-05,1.43117]
[1779514898456,31.57,75432.93,0.0,-0.99255,1e-05,1.43006]
[1779514903493,31.57,75431.29,0.0,-0.99257,1e-05,1.42743]
[1779514908530,31.57,75430.13,0.0,-0.99258,1e-05,1.42557]
[1779514913565,31.57,75427.7,0.0,-0.9926,1e-05,1.42168]
[1779514918601,31.57,75427.58,0.0,-0.9926,1e-05,1.42149]
[1779514926657,31.57,75427.26,0.0,-0.9926,1e-05,1.42097]
[1779514932699,31.57,75426.84,0.0,-0.99261,1e-05,1.4203]
[1779514941968,31.57,75426.23,0.0,-0.99261,1e-05,1.41933]
[1779514948810,31.57,75426.07,0.0,-0.99262,1e-05,1.41907]
[1779514954854,31.57,75425.34,0.0,-0.99263,1e-05,1.41679]
[1779514959888,31.57,75425.76,0.0,-0.99262,1e-05,1.41746]
[1779514965930,31.57,75425.37,0.0,-0.99263,1e-05,1.41684]
[1779514972181,31.57,75425.36,0.0,-0.99263,1e-05,1.41682]
[1779514978022,31.57,75425.18,0.0,-0.99263,1e-05,1.41654]
[1779514984064,31.57,75425.19,0.0,-0.99263,1e-05,1.41655]
[1779514990104,31.57,75425.85,0.0,-0.99262,1e-05,1.41761]
[1779514995139,31.57,75429.26,0.0,-0.99259,1e-05,1.42305]
[1779515000176,31.57,75433.58,0.0,-0.99255,1e-05,1.42998]
[1779515005211,31.57,75436.51,0.0,-0.99252,1e-05,1.4347]
[1779515010246,31.57,75437.79,0.0,-0.99251,1e-05,1.43676]
[1779515015281,31.57,75437.99,0.0,-0.99251,1e-05,1.43596]
[1779515021323,31.57,75438.51,0.0,-0.99251,1e-05,1.4368]
[1779515026357,31.57,75439.31,0.0,-0.9925,1e-05,1.43809]
[1779515031394,31.57,75439.28,0.0,-0.9925,1e-05,1.43804]
[1779515036428,31.57,75441.01,0.0,-0.99249,1e-05,1.44083]
[1779515041463,31.57,75443.35,0.0,-0.99246,1e-05,1.44462]
[1779515048516,31.57,75443.44,0.0,-0.99246,1e-05,1.44477]
[1779515053548,31.57,75443.46,0.0,-0.99246,1e-05,1.4448]
[1779515059590,31.57,75443.48,0.0,-0.99246,1e-05,1.44483]
[1779515064625,31.57,75443.53,0.0,-0.99246,1e-05,1.44491]
[1779515071674,31.57,75443.13,0.0,-0.99247,1e-05,1.44313]
[1779515076710,31.57,75445.15,0.0,-0.99245,1e-05,1.44641]
[1779515082751,31.57,75444.66,0.0,-0.99246,1e-05,1.44561]
[1779515089801,31.57,75443.9,0.0,-0.99246,1e-05,1.44438]
[1779515095844,31.57,75444.26,0.0,-0.99246,1e-05,1.44497]
[1779515101886,31.57,75443.74,0.0,-0.99247,1e-05,1.44412]
[1779515106922,31.57,75444.78,0.0,-0.99246,1e-05,1.44581]
[1779515113162,31.57,75444.59,0.0,-0.99246,1e-05,1.4455]
[1779515119012,31.57,75443.9,0.0,-0.99246,1e-05,1.44438]
[1779515127072,31.57,75443.51,0.0,-0.99247,1e-05,1.44375]
[1779515130091,31.57,75448.86,0.0,-0.99242,1e-05,1.45244]
[1779515137140,31.57,75447.26,0.0,-0.99244,1e-05,1.4487]
[1779515142176,31.57,75446.24,0.0,-0.99245,1e-05,1.44704]
[1779515151238,31.57,75446.35,0.0,-0.99245,1e-05,1.44722]
[1779515156274,31.57,75443.75,0.0,-0.99247,1e-05,1.44301]
[1779515161308,31.57,75443.67,0.0,-0.99247,1e-05,1.44288]
[1779515163514,31.57,75437.36,0.0,-0.99253,1e-05,1.43269]
[1779515169366,31.57,75434.93,0.0,-0.99256,1e-05,1.42878]
[1779515181451,31.57,75437.05,0.0,-0.99254,1e-05,1.43219]
[1779515186485,31.57,75441.29,0.0,-0.9925,1e-05,1.43903]
[1779515189507,31.57,75443.92,0.0,-0.99247,1e-05,1.44328]
[1779515194542,31.57,75443.22,0.0,-0.99248,1e-05,1.44102]
[1779515203795,31.57,75443.29,0.0,-0.99248,1e-05,1.44113]
[1779515209647,31.57,75443.45,0.0,-0.99248,1e-05,1.44139]
[1779515215689,31.57,75443.2,0.0,-0.99248,1e-05,1.44099]
[1779515223937,31.57,75443.67,0.0,-0.99248,1e-05,1.44175]
[1779515229786,31.57,75443.0,0.0,-0.99248,1e-05,1.44066]
[1779515234822,31.57,75444.15,0.0,-0.99247,1e-05,1.44252]
[1779515239861,31.57,75444.71,0.0,-0.99247,1e-05,1.44343]
[1779515245902,31.57,75444.29,0.0,-0.99247,1e-05,1.44275]
[1779515250937,31.57,75444.28,0.0,-0.99247,1e-05,1.44273]
[1779515255972,31.57,75443.47,0.0,-0.99249,1e-05,1.44029]
[1779515257986,31.57,75437.17,0.0,-0.99255,1e-05,1.43014]
[1779515261008,31.57,75415.72,0.0,-0.99274,1e-05,1.39599]
[1779515262015,31.57,75408.46,0.0,-0.99281,1e-05,1.38459]
[1779515263022,31.57,75410.93,0.0,-0.99279,1e-05,1.38846]
[1779515266041,31.57,75413.72,0.0,-0.99276,1e-05,1.39284]
[1779515271077,31.57,75415.45,0.0,-0.99275,1e-05,1.39557]
[1779515276112,31.57,75417.18,0.0,-0.99273,1e-05,1.39829]
[1779515282346,31.57,75418.19,0.0,-0.99272,1e-05,1.39989]
[1779515288198,31.57,75419.09,0.0,-0.99271,1e-05,1.40131]
[1779515293234,31.57,75422.85,0.0,-0.99268,1e-05,1.40727]
[1779515298268,31.57,75421.98,0.0,-0.99269,1e-05,1.40589]
[1779515303304,31.57,75421.57,0.0,-0.99269,1e-05,1.40524]
[1779515306325,31.57,75428.75,0.0,-0.99262,1e-05,1.41665]
[1779515311359,31.57,75429.56,0.0,-0.99262,1e-05,1.41683]
[1779515318408,31.57,75430.53,0.0,-0.99261,1e-05,1.41838]
[1779515324449,31.57,75429.78,0.0,-0.99262,1e-05,1.41718]
[1779515332699,31.57,75430.36,0.0,-0.99261,1e-05,1.4181]
[1779515338548,31.57,75431.43,0.0,-0.9926,1e-05,1.41981]
[1779515347611,31.57,75432.27,0.0,-0.9926,1e-05,1.42116]
[1779515352647,31.57,75432.89,0.0,-0.99259,1e-05,1.42215]
[1779515358691,31.57,75432.99,0.0,-0.99259,1e-05,1.42231]
[1779515363729,31.57,75433.08,0.0,-0.99259,1e-05,1.42245]
[1779515369775,31.57,75434.41,0.0,-0.99258,1e-05,1.42458]
[1779515374812,31.57,75434.47,0.0,-0.99258,1e-05,1.42356]
[1779515379845,31.57,75433.29,0.0,-0.99259,1e-05,1.42167]
[1779515392129,31.57,75431.47,0.0,-0.99261,1e-05,1.41876]
[1779515398977,31.57,75430.81,0.0,-0.99262,1e-05,1.41771]
[1779515400991,31.57,75424.71,0.0,-0.99267,1e-05,1.40799]
[1779515406027,31.57,75423.44,0.0,-0.99268,1e-05,1.40598]
[1779515411063,31.57,75422.18,0.0,-0.9927,1e-05,1.40398]
[1779515416099,31.57,75421.93,0.0,-0.9927,1e-05,1.40359]
[1779515421132,31.57,75421.52,0.0,-0.9927,1e-05,1.40294]
[1779515429189,31.57,75421.86,0.0,-0.9927,1e-05,1.40348]
[1779515434225,31.57,75416.69,0.0,-0.99275,1e-05,1.39421]
[1779515439265,31.57,75417.98,0.0,-0.99274,1e-05,1.39624]
[1779515444298,31.57,75419.02,0.0,-0.99273,1e-05,1.39788]
[1779515450338,31.57,75421.27,0.0,-0.99271,1e-05,1.40143]
[1779515456380,31.57,75419.32,0.0,-0.99273,1e-05,1.39835]
[1779515461415,31.57,75418.79,0.0,-0.99273,1e-05,1.39752]
[1779515469472,31.57,75418.37,0.0,-0.99274,1e-05,1.39685]
[1779515475514,31.57,75419.04,0.0,-0.99273,1e-05,1.39791]
[1779515481555,31.57,75417.87,0.0,-0.99274,1e-05,1.39607]
[1779515486591,31.57,75419.23,0.0,-0.99273,1e-05,1.39821]
[1779515491625,31.57,75420.22,0.0,-0.99273,1e-05,1.39867]
[1779515492837,31.57,75425.76,0.0,-0.99267,1e-05,1.40744]
[1779515498675,31.57,75427.66,0.0,-0.99266,1e-05,1.41046]
[1779515503709,31.57,75431.26,0.0,-0.99262,1e-05,1.41619]
[1779515508744,31.57,75430.99,0.0,-0.99263,1e-05,1.41576]
[1779515515794,31.57,75430.79,0.0,-0.99263,1e-05,1.41544]
[1779515520828,31.57,75431.6,0.0,-0.99262,1e-05,1.41673]
[1779515525864,31.57,75431.71,0.0,-0.99262,1e-05,1.41691]
[1779515530899,31.57,75432.65,0.0,-0.99261,1e-05,1.41841]
[1779515535936,31.57,75432.58,0.0,-0.99261,1e-05,1.4183]
[1779515540971,31.57,75434.54,0.0,-0.99259,1e-05,1.42143]
[1779515546006,31.57,75434.49,0.0,-0.99259,1e-05,1.42135]
[1779515551041,31.57,75434.2,0.0,-0.9926,1e-05,1.41977]
[1779515556076,31.57,75432.93,0.0,-0.99261,1e-05,1.41774]
[1779515561111,31.57,75431.43,0.0,-0.99263,1e-05,1.41534]
[1779515563329,31.57,75425.96,0.0,-0.99268,1e-05,1.40664]
[1779515569168,31.57,75425.62,0.0,-0.99268,1e-05,1.4061]
[1779515574205,31.57,75422.22,0.0,-0.99271,1e-05,1.40072]
[1779515581252,31.57,75422.22,0.0,-0.99271,1e-05,1.40072]
[1779515587294,31.57,75422.04,0.0,-0.99271,1e-05,1.40043]
[1779515593337,31.57,75418.58,0.0,-0.99275,1e-05,1.39497]
[1779515598371,31.57,75419.02,0.0,-0.99274,1e-05,1.39567]
[1779515603405,31.57,75419.69,0.0,-0.99274,1e-05,1.39672]
[1779515608443,31.57,75422.46,0.0,-0.99271,1e-05,1.4011]
[1779515613681,31.57,75422.14,0.0,-0.99272,1e-05,1.39948]
[1779515623751,31.57,75414.97,0.0,-0.99279,1e-05,1.38819]
[1779515632627,31.57,75414.27,0.0,-0.99279,1e-05,1.3871]
[1779515640682,31.57,75411.69,0.0,-0.99281,1e-05,1.38305]
[1779515645717,31.57,75407.34,0.0,-0.99285,1e-05,1.37626]
[1779515650753,31.57,75407.54,0.0,-0.99285,1e-05,1.37657]
[1779515656794,31.57,75406.26,0.0,-0.99286,1e-05,1.37458]
[1779515664036,31.57,75405.15,0.0,-0.99287,1e-05,1.37285]
[1779515669884,31.57,75404.23,0.0,-0.99288,1e-05,1.37142]
[1779515674921,31.57,75404.08,0.0,-0.99289,1e-05,1.3701]
[1779515679956,31.57,75403.28,0.0,-0.9929,1e-05,1.36885]
[1779515684991,31.57,75402.33,0.0,-0.99291,1e-05,1.36738]
[1779515690026,31.57,75401.15,0.0,-0.99292,1e-05,1.36555]
[1779515695064,31.57,75399.3,0.0,-0.99293,1e-05,1.36269]
[1779515700097,31.57,75398.2,0.0,-0.99294,1e-05,1.36099]
[1779515705131,31.57,75398.49,0.0,-0.99294,1e-05,1.36144]
[1779515712181,31.57,75398.65,0.0,-0.99294,1e-05,1.36169]
[1779515718223,31.57,75398.82,0.0,-0.99294,1e-05,1.36195]
[1779515723258,31.57,75407.04,0.0,-0.99286,1e-05,1.3747]
[1779515724457,31.57,75409.73,0.0,-0.99284,1e-05,1.37889]
[1779515734527,31.57,75413.68,0.0,-0.99281,1e-05,1.38397]
[1779515744597,31.57,75413.45,0.0,-0.99281,1e-05,1.38361]
[1779515750463,31.57,75416.84,0.0,-0.99278,1e-05,1.38893]
[1779515761540,31.57,75417.49,0.0,-0.99277,1e-05,1.38995]
[1779515766576,31.57,75417.17,0.0,-0.99278,1e-05,1.38944]
[1779515772617,31.57,75414.96,0.0,-0.9928,1e-05,1.38598]
[1779515777651,31.57,75414.6,0.0,-0.9928,1e-05,1.38541]
[1779515782686,31.57,75410.05,0.0,-0.99284,1e-05,1.3783]
[1779515787723,31.57,75405.69,0.0,-0.99288,1e-05,1.37151]
[1779515793765,31.57,75403.05,0.0,-0.99291,1e-05,1.36632]
[1779515798799,31.57,75402.13,0.0,-0.99292,1e-05,1.36489]
[1779515805021,31.57,75400.6,0.0,-0.99293,1e-05,1.36253]
[1779515812898,31.57,75399.96,0.0,-0.99294,1e-05,1.36154]
[1779515821960,31.57,75398.98,0.0,-0.99295,1e-05,1.36002]
[1779515829009,31.57,75397.21,0.0,-0.99296,1e-05,1.35729]
[1779515834044,31.57,75396.82,0.0,-0.99297,1e-05,1.35669]
[1779515839079,31.57,75396.19,0.0,-0.99297,1e-05,1.35572]
[1779515845302,31.57,75396.06,0.0,-0.99297,1e-05,1.35552]
[1779515851163,31.57,75395.14,0.0,-0.99299,1e-05,1.35302]
[1779515860226,31.57,75394.96,0.0,-0.99299,1e-05,1.35275]
[1779515865442,31.57,75392.26,0.0,-0.99301,1e-05,1.3486]
[1779515873326,31.57,75392.61,0.0,-0.99301,1e-05,1.34914]
[1779515878361,31.57,75394.63,0.0,-0.99299,1e-05,1.35224]
[1779515882389,31.57,75402.64,0.0,-0.99292,1e-05,1.36459]
[1779515884404,31.57,75403.62,0.0,-0.99291,1e-05,1.36611]
[1779515889437,31.57,75398.45,0.0,-0.99296,1e-05,1.35812]
[1779515894473,31.57,75396.89,0.0,-0.99297,1e-05,1.35572]
[1779515902530,31.57,75398.56,0.0,-0.99296,1e-05,1.35829]
[1779515908570,31.57,75396.79,0.0,-0.99297,1e-05,1.35556]
[1779515914614,31.57,75398.11,0.0,-0.99297,1e-05,1.35651]
[1779515919648,31.57,75398.69,0.0,-0.99296,1e-05,1.3574]
[1779515924683,31.57,75399.83,0.0,-0.99295,1e-05,1.35916]
[1779515929717,31.57,75400.25,0.0,-0.99295,1e-05,1.35981]
[1779515935762,31.57,75403.69,0.0,-0.99292,1e-05,1.36513]
[1779515941804,31.57,75405.89,0.0,-0.9929,1e-05,1.36854]
[1779515946838,31.57,75409.2,0.0,-0.99287,1e-05,1.37368]
[1779515952881,31.57,75412.03,0.0,-0.99284,1e-05,1.3781]
[1779515957916,31.57,75414.05,0.0,-0.99282,1e-05,1.38125]
[1779515963959,31.57,75414.92,0.0,-0.99281,1e-05,1.38261]
[1779515968994,31.57,75416.15,0.0,-0.9928,1e-05,1.38454]
[1779515974029,31.57,75419.16,0.0,-0.99278,1e-05,1.38816]
[1779515979064,31.57,75420.08,0.0,-0.99277,1e-05,1.3896]
[1779515984098,31.57,75421.04,0.0,-0.99276,1e-05,1.39111]
[1779515989135,31.57,75421.57,0.0,-0.99276,1e-05,1.39195]
[1779515994169,31.57,75421.21,0.0,-0.99276,1e-05,1.39138]
[1779515999204,31.57,75421.72,0.0,-0.99276,1e-05,1.39218]
[1779516004240,31.57,75421.81,0.0,-0.99276,1e-05,1.39232]
[1779516010289,31.57,75421.39,0.0,-0.99276,1e-05,1.39166]
[1779516015316,31.57,75427.72,0.0,-0.9927,1e-05,1.40165]
[1779516020352,31.57,75426.34,0.0,-0.99271,1e-05,1.39947]
[1779516023372,31.57,75431.21,0.0,-0.99267,1e-05,1.40719]
[1779516028409,31.57,75431.94,0.0,-0.99266,1e-05,1.40835]
[1779516033444,31.57,75430.22,0.0,-0.99268,1e-05,1.4045]
[1779516041503,31.57,75430.28,0.0,-0.99268,1e-05,1.4046]
[1779516046715,31.57,75427.11,0.0,-0.99271,1e-05,1.39958]
[1779516052579,31.57,75425.27,0.0,-0.99273,1e-05,1.39667]
[1779516057613,31.57,75423.91,0.0,-0.99274,1e-05,1.39453]
[1779516062650,31.57,75424.51,0.0,-0.99274,1e-05,1.39547]
[1779516067683,31.57,75422.95,0.0,-0.99275,1e-05,1.39301]
[1779516072722,31.57,75422.47,0.0,-0.99276,1e-05,1.39226]
[1779516077757,31.57,75418.53,0.0,-0.99279,1e-05,1.38607]
[1779516084805,31.57,75414.38,0.0,-0.99283,1e-05,1.37957]
[1779516090847,31.57,75411.5,0.0,-0.99286,1e-05,1.37508]
[1779516095882,31.57,75409.89,0.0,-0.99288,1e-05,1.37148]
[1779516102943,31.57,75405.62,0.0,-0.99291,1e-05,1.36485]
[1779516107156,31.57,75399.3,0.0,-0.99297,1e-05,1.35509]
[1779516113009,31.57,75399.3,0.0,-0.99297,1e-05,1.35509]
[1779516119051,31.57,75395.79,0.0,-0.993,1e-05,1.3497]
[1779516127295,31.57,75395.48,0.0,-0.993,1e-05,1.34922]
[1779516133150,31.57,75395.14,0.0,-0.99301,1e-05,1.3487]
[1779516139191,31.57,75395.21,0.0,-0.99301,1e-05,1.34881]
[1779516145233,31.57,75394.96,0.0,-0.99301,1e-05,1.34842]
[1779516151274,31.57,75398.22,0.0,-0.99299,1e-05,1.35235]
[1779516156310,31.57,75399.77,0.0,-0.99297,1e-05,1.35473]
[1779516161345,31.57,75400.58,0.0,-0.99296,1e-05,1.35598]
[1779516166380,31.57,75401.41,0.0,-0.99296,1e-05,1.35726]
[1779516171416,31.57,75399.45,0.0,-0.99298,1e-05,1.35424]
[1779516176450,31.57,75398.93,0.0,-0.99298,1e-05,1.35344]
[1779516181490,31.57,75397.24,0.0,-0.99299,1e-05,1.35084]
[1779516187720,31.57,75396.64,0.0,-0.993,1e-05,1.34992]
[1779516193572,31.57,75394.41,0.0,-0.99302,1e-05,1.3465]
[1779516198608,31.57,75394.02,0.0,-0.99302,1e-05,1.3459]
[1779516203643,31.57,75395.97,0.0,-0.99301,1e-05,1.34889]
[1779516208678,31.57,75396.25,0.0,-0.993,1e-05,1.34932]
[1779516217929,31.57,75395.91,0.0,-0.99301,1e-05,1.34772]
[1779516223784,31.57,75395.73,0.0,-0.99301,1e-05,1.34744]
[1779516226804,31.57,75406.86,0.0,-0.99291,1e-05,1.36459]
[1779516227999,31.57,75406.37,0.0,-0.99292,1e-05,1.36383]
[1779516233853,31.57,75399.2,0.0,-0.99298,1e-05,1.35277]
[1779516236874,31.57,75398.64,0.0,-0.99299,1e-05,1.35191]
[1779516242916,31.57,75398.55,0.0,-0.99299,1e-05,1.35177]
[1779516248139,31.57,75398.32,0.0,-0.99299,1e-05,1.35142]
[1779516253992,31.57,75397.9,0.0,-0.99299,1e-05,1.35077]
[1779516259028,31.57,75394.04,0.0,-0.99303,1e-05,1.34485]
[1779516265071,31.57,75393.89,0.0,-0.99303,1e-05,1.34462]
[1779516270107,31.57,75392.99,0.0,-0.99304,1e-05,1.34325]
[1779516275140,31.57,75391.23,0.0,-0.99306,1e-05,1.33948]
[1779516283196,31.57,75390.89,0.0,-0.99306,1e-05,1.33896]
[1779516288420,31.57,75391.2,0.0,-0.99306,1e-05,1.33944]
[1779516294276,31.57,75391.33,0.0,-0.99306,1e-05,1.33964]
[1779516301325,31.57,75391.95,0.0,-0.99305,1e-05,1.34058]
[1779516306360,31.57,75397.42,0.0,-0.993,1e-05,1.34895]
[1779516311580,31.57,75402.27,0.0,-0.99296,1e-05,1.35641]
[1779516317438,31.57,75406.08,0.0,-0.99293,1e-05,1.36229]
[1779516322660,31.57,75409.01,0.0,-0.9929,1e-05,1.36683]
[1779516328515,31.57,75409.95,0.0,-0.99289,1e-05,1.36829]
[1779516333550,31.57,75412.69,0.0,-0.99287,1e-05,1.37145]
[1779516338585,31.57,75413.73,0.0,-0.99286,1e-05,1.37307]
[1779516343621,31.57,75414.96,0.0,-0.99285,1e-05,1.37499]
[1779516348656,31.57,75421.62,0.0,-0.99279,1e-05,1.3854]
[1779516352869,31.57,75423.17,0.0,-0.99278,1e-05,1.38784]
[1779516358725,31.57,75424.54,0.0,-0.99276,1e-05,1.38999]
[1779516363760,31.57,75425.27,0.0,-0.99276,1e-05,1.39114]
[1779516368795,31.57,75428.93,0.0,-0.99272,1e-05,1.39691]
[1779516374840,31.57,75428.28,0.0,-0.99273,1e-05,1.39588]
[1779516379874,31.57,75434.41,0.0,-0.99267,1e-05,1.40558]
[1779516387930,31.57,75435.32,0.0,-0.99266,1e-05,1.40703]
[1779516392965,31.57,75434.47,0.0,-0.99268,1e-05,1.40457]
[1779516398002,31.57,75436.07,0.0,-0.99266,1e-05,1.40711]
[1779516403046,31.57,75433.84,0.0,-0.99268,1e-05,1.40357]
[1779516405062,31.57,75428.77,0.0,-0.99273,1e-05,1.39555]
[1779516411102,31.57,75428.28,0.0,-0.99274,1e-05,1.39477]
[1779516421176,31.57,75428.45,0.0,-0.99273,1e-05,1.39504]
[1779516426207,31.57,75429.57,0.0,-0.99272,1e-05,1.39681]
[1779516433255,31.57,75430.24,0.0,-0.99272,1e-05,1.39787]
[1779516438466,31.57,75428.72,0.0,-0.99273,1e-05,1.39547]
[1779516448536,31.57,75426.5,0.0,-0.99275,1e-05,1.39197]
[1779516456417,31.57,75425.66,0.0,-0.99277,1e-05,1.38954]
[1779516462461,31.57,75426.15,0.0,-0.99276,1e-05,1.39031]
[1779516468678,31.57,75424.91,0.0,-0.99277,1e-05,1.38836]
[1779516476561,31.57,75424.83,0.0,-0.99277,1e-05,1.38824]
[1779516482600,31.57,75424.03,0.0,-0.99278,1e-05,1.38698]
[1779516488832,31.57,75423.86,0.0,-0.99278,1e-05,1.38671]
[1779516493867,31.57,75423.52,0.0,-0.99278,1e-05,1.38618]
[1779516499718,31.57,75422.98,0.0,-0.99279,1e-05,1.38533]
[1779516504754,31.57,75422.96,0.0,-0.99279,1e-05,1.3853]
[1779516505760,31.57,75416.92,0.0,-0.99285,1e-05,1.37585]
[1779516507775,31.57,75416.31,0.0,-0.99285,1e-05,1.3749]
[1779516512810,31.57,75417.33,0.0,-0.99285,1e-05,1.37539]
[1779516518851,31.57,75419.47,0.0,-0.99283,1e-05,1.37873]
[1779516524077,31.57,75419.71,0.0,-0.99283,1e-05,1.37911]
[1779516529929,31.57,75421.03,0.0,-0.99281,1e-05,1.38117]
[1779516534966,31.57,75421.07,0.0,-0.99281,1e-05,1.38124]
[1779516540002,31.57,75421.61,0.0,-0.99281,1e-05,1.38208]
[1779516545037,31.57,75424.31,0.0,-0.99278,1e-05,1.38631]
[1779516550076,31.57,75426.42,0.0,-0.99276,1e-05,1.38963]
[1779516557124,31.57,75428.57,0.0,-0.99274,1e-05,1.39302]
[1779516562160,31.57,75429.08,0.0,-0.99274,1e-05,1.39382]
[1779516567195,31.57,75429.87,0.0,-0.99273,1e-05,1.39507]
[1779516574430,31.57,75431.04,0.0,-0.99273,1e-05,1.3958]
[1779516581295,31.57,75430.35,0.0,-0.99273,1e-05,1.39471]
[1779516590358,31.57,75429.8,0.0,-0.99274,1e-05,1.39385]
[1779516595394,31.57,75427.64,0.0,-0.99276,1e-05,1.39044]
[1779516603456,31.57,75427.33,0.0,-0.99276,1e-05,1.38996]
[1779516608485,31.57,75426.75,0.0,-0.99277,1e-05,1.38904]
[1779516614709,31.57,75427.78,0.0,-0.99276,1e-05,1.39066]
[1779516622583,31.57,75428.7,0.0,-0.99275,1e-05,1.39211]
[1779516627618,31.57,75429.4,0.0,-0.99274,1e-05,1.39322]
[1779516632652,31.57,75429.79,0.0,-0.99274,1e-05,1.39272]
[1779516638696,31.57,75428.98,0.0,-0.99275,1e-05,1.39145]
[1779516643731,31.57,75428.4,0.0,-0.99276,1e-05,1.39053]
[1779516648766,31.57,75426.67,0.0,-0.99277,1e-05,1.38781]
[1779516653801,31.57,75426.86,0.0,-0.99277,1e-05,1.38811]
[1779516661858,31.57,75428.59,0.0,-0.99276,1e-05,1.39083]
[1779516666899,31.57,75429.2,0.0,-0.99275,1e-05,1.39179]
[1779516671935,31.57,75429.08,0.0,-0.99275,1e-05,1.3916]
[1779516676969,31.57,75429.05,0.0,-0.99275,1e-05,1.39156]
[1779516682004,31.57,75428.42,0.0,-0.99276,1e-05,1.39057]
[1779516687041,31.57,75417.47,0.0,-0.99286,1e-05,1.37342]
[1779516688048,31.57,75415.74,0.0,-0.99287,1e-05,1.37072]
[1779516693083,31.57,75415.78,0.0,-0.99288,1e-05,1.36969]
[1779516698118,31.57,75416.39,0.0,-0.99287,1e-05,1.37064]
[1779516703153,31.57,75416.06,0.0,-0.99288,1e-05,1.37013]
[1779516712216,31.57,75416.35,0.0,-0.99287,1e-05,1.37058]
[1779516718258,31.57,75415.93,0.0,-0.99288,1e-05,1.36992]
[1779516723293,31.57,75415.44,0.0,-0.99288,1e-05,1.36916]
[1779516731349,31.57,75415.17,0.0,-0.99288,1e-05,1.36874]
[1779516736384,31.57,75414.4,0.0,-0.99289,1e-05,1.36755]
[1779516741419,31.57,75414.2,0.0,-0.99289,1e-05,1.36724]
[1779516747462,31.57,75414.31,0.0,-0.99289,1e-05,1.36741]
[1779516755516,31.57,75414.0,0.0,-0.9929,1e-05,1.36583]
[1779516761559,31.57,75413.76,0.0,-0.9929,1e-05,1.36546]
[1779516766595,31.57,75413.13,0.0,-0.99291,1e-05,1.36448]
[1779516771632,31.57,75412.19,0.0,-0.99292,1e-05,1.36303]
[1779516777849,31.57,75412.2,0.0,-0.99292,1e-05,1.36304]
[1779516783714,31.57,75412.13,0.0,-0.99292,1e-05,1.36294]
[1779516788750,31.57,75411.9,0.0,-0.99292,1e-05,1.36258]
[1779516793784,31.57,75412.17,0.0,-0.99292,1e-05,1.363]
[1779516798820,31.57,75411.17,0.0,-0.99292,1e-05,1.36145]
[1779516803855,31.57,75413.47,0.0,-0.9929,1e-05,1.36501]
[1779516809066,31.57,75413.21,0.0,-0.99291,1e-05,1.36461]
[1779516815939,31.57,75412.71,0.0,-0.99292,1e-05,1.36274]
[1779516820974,31.57,75411.36,0.0,-0.99293,1e-05,1.36065]
[1779516826009,31.57,75410.84,0.0,-0.99293,1e-05,1.35985]
[1779516835072,31.57,75409.85,0.0,-0.99294,1e-05,1.35832]
[1779516840107,31.57,75408.34,0.0,-0.99296,1e-05,1.35599]
[1779516845142,31.57,75407.43,0.0,-0.99296,1e-05,1.35459]
[1779516853201,31.57,75407.15,0.0,-0.99297,1e-05,1.35416]
[1779516859436,31.57,75406.36,0.0,-0.99297,1e-05,1.35294]
[1779516867297,31.57,75405.97,0.0,-0.99298,1e-05,1.35234]
[1779516872333,31.57,75405.46,0.0,-0.99299,1e-05,1.35047]
[1779516878376,31.57,75405.5,0.0,-0.99299,1e-05,1.35053]
[1779516883410,31.57,75400.91,0.0,-0.99303,1e-05,1.34349]
[1779516888446,31.57,75395.51,0.0,-0.99308,1e-05,1.33525]
[1779516896504,31.57,75394.44,0.0,-0.99308,1e-05,1.33362]
[1779516901539,31.57,75391.23,0.0,-0.99311,1e-05,1.32875]
[1779516909788,31.57,75391.39,0.0,-0.99311,1e-05,1.32899]
[1779516915637,31.57,75392.05,0.0,-0.99311,1e-05,1.32999]
[1779516920673,31.57,75392.29,0.0,-0.9931,1e-05,1.33035]
[1779516928729,31.57,75390.39,0.0,-0.99312,1e-05,1.32747]
[1779516930743,31.57,75399.95,0.0,-0.99304,1e-05,1.34202]
[1779516931750,31.57,75401.91,0.0,-0.99302,1e-05,1.34394]
[1779516937792,31.57,75402.3,0.0,-0.99302,1e-05,1.34454]
[1779516942826,31.57,75402.38,0.0,-0.99302,1e-05,1.34466]
[1779516947863,31.57,75406.83,0.0,-0.99298,1e-05,1.35149]
[1779516952896,31.57,75407.1,0.0,-0.99298,1e-05,1.35191]
[1779516960155,31.57,75408.42,0.0,-0.99297,1e-05,1.35394]
[1779516965988,31.57,75409.16,0.0,-0.99296,1e-05,1.35508]
[1779516971023,31.57,75413.12,0.0,-0.99292,1e-05,1.3612]
[1779516976059,31.57,75414.37,0.0,-0.99291,1e-05,1.36313]
[1779516981093,31.57,75416.29,0.0,-0.9929,1e-05,1.36611]
[1779516986127,31.57,75414.88,0.0,-0.99291,1e-05,1.36392]
[1779516991163,31.57,75417.76,0.0,-0.99289,1e-05,1.3673]
[1779516996199,31.57,75417.89,0.0,-0.99289,1e-05,1.3675]
[1779517001234,31.57,75416.5,0.0,-0.9929,1e-05,1.36534]
[1779517006269,31.57,75415.18,0.0,-0.99291,1e-05,1.36329]
[1779517011302,31.57,75414.98,0.0,-0.99291,1e-05,1.36298]
[1779517018351,31.57,75415.62,0.0,-0.99291,1e-05,1.36397]
[1779517028637,31.57,75414.77,0.0,-0.99291,1e-05,1.36266]
[1779517035473,31.57,75414.65,0.0,-0.99292,1e-05,1.36247]
[1779517041516,31.57,75414.66,0.0,-0.99292,1e-05,1.36249]
[1779517047557,31.57,75414.36,0.0,-0.99292,1e-05,1.36202]
[1779517052594,31.57,75415.18,0.0,-0.99292,1e-05,1.3622]
[1779517059854,31.57,75415.1,0.0,-0.99292,1e-05,1.36208]
[1779517065683,31.57,75415.52,0.0,-0.99291,1e-05,1.36273]
[1779517070718,31.57,75417.23,0.0,-0.9929,1e-05,1.36538]
[1779517077767,31.57,75418.31,0.0,-0.99289,1e-05,1.36705]
[1779517084817,31.57,75417.92,0.0,-0.99289,1e-05,1.36645]
[1779517089851,31.57,75419.06,0.0,-0.99288,1e-05,1.36822]
[1779517094886,31.57,75420.42,0.0,-0.99287,1e-05,1.37033]
[1779517100928,31.57,75420.77,0.0,-0.99287,1e-05,1.37088]
[1779517105962,31.57,75421.45,0.0,-0.99286,1e-05,1.37194]
[1779517110998,31.57,75421.67,0.0,-0.99286,1e-05,1.37228]
[1779517116036,31.57,75422.14,0.0,-0.99286,1e-05,1.37192]
[1779517128331,31.57,75422.88,0.0,-0.99285,1e-05,1.37307]
[1779517134162,31.57,75425.47,0.0,-0.99283,1e-05,1.37711]
[1779517139197,31.57,75425.78,0.0,-0.99283,1e-05,1.37759]
[1779517144234,31.57,75426.63,0.0,-0.99282,1e-05,1.37892]
[1779517149267,31.57,75425.87,0.0,-0.99282,1e-05,1.37774]
[1779517154303,31.57,75425.85,0.0,-0.99283,1e-05,1.3777]
[1779517159338,31.57,75423.59,0.0,-0.99285,1e-05,1.37418]
[1779517164373,31.57,75424.47,0.0,-0.99284,1e-05,1.37555]
[1779517171425,31.57,75426.33,0.0,-0.99283,1e-05,1.37735]
[1779517178681,31.57,75427.46,0.0,-0.99282,1e-05,1.37912]
[1779517184516,31.57,75427.73,0.0,-0.99281,1e-05,1.37954]
[1779517190558,31.57,75428.04,0.0,-0.99281,1e-05,1.38003]
[1779517196600,31.57,75428.32,0.0,-0.99281,1e-05,1.38047]
[1779517201635,31.57,75431.9,0.0,-0.99278,1e-05,1.38608]
[1779517206675,31.57,75432.61,0.0,-0.99277,1e-05,1.3872]
[1779517212711,31.57,75432.91,0.0,-0.99277,1e-05,1.38767]
[1779517217747,31.57,75430.67,0.0,-0.99279,1e-05,1.38415]
[1779517223792,31.57,75430.81,0.0,-0.99279,1e-05,1.38437]
[1779517229041,31.57,75426.92,0.0,-0.99282,1e-05,1.37828]
[1779517234870,31.57,75426.59,0.0,-0.99283,1e-05,1.37666]
[1779517239905,31.57,75430.06,0.0,-0.9928,1e-05,1.38209]
[1779517244940,31.57,75429.99,0.0,-0.9928,1e-05,1.38198]
[1779517250982,31.57,75429.48,0.0,-0.9928,1e-05,1.38118]
[1779517256019,31.57,75430.23,0.0,-0.9928,1e-05,1.38236]
[1779517261054,31.57,75429.53,0.0,-0.9928,1e-05,1.38126]
[1779517266091,31.57,75430.29,0.0,-0.9928,1e-05,1.38245]
[1779517272132,31.57,75429.49,0.0,-0.9928,1e-05,1.3812]
[1779517279395,31.57,75429.65,0.0,-0.9928,1e-05,1.38145]
[1779517285224,31.57,75429.6,0.0,-0.9928,1e-05,1.38137]
[1779517290260,31.57,75429.89,0.0,-0.9928,1e-05,1.38182]
[1779517295294,31.57,75429.94,0.0,-0.9928,1e-05,1.3808]
[1779517300329,31.57,75428.81,0.0,-0.99281,1e-05,1.37903]
[1779517305364,31.57,75429.29,0.0,-0.99281,1e-05,1.37978]
[1779517310399,31.57,75429.36,0.0,-0.99281,1e-05,1.37989]
[1779517315434,31.57,75429.4,0.0,-0.99281,1e-05,1.37995]
[1779517320469,31.57,75429.59,0.0,-0.99281,1e-05,1.38025]
[1779517325504,31.57,75429.65,0.0,-0.99281,1e-05,1.38034]
[1779517330539,31.57,75429.9,0.0,-0.9928,1e-05,1.38073]
[1779517335574,31.57,75430.3,0.0,-0.9928,1e-05,1.38136]
[1779517341615,31.57,75429.62,0.0,-0.99281,1e-05,1.3803]
[1779517347658,31.57,75429.69,0.0,-0.99281,1e-05,1.38041]
[1779517352693,31.57,75427.2,0.0,-0.99284,1e-05,1.37541]
[1779517358734,31.57,75429.51,0.0,-0.99281,1e-05,1.37902]
[1779517363770,31.57,75429.24,0.0,-0.99282,1e-05,1.3786]
[1779517368805,31.57,75428.93,0.0,-0.99282,1e-05,1.37811]
[1779517380096,31.57,75429.87,0.0,-0.99281,1e-05,1.37958]
[1779517390165,31.57,75428.1,0.0,-0.99283,1e-05,1.37682]
[1779517395995,31.57,75428.28,0.0,-0.99283,1e-05,1.3771]
[1779517401031,31.57,75431.59,0.0,-0.99279,1e-05,1.38228]
[1779517408079,31.57,75431.19,0.0,-0.9928,1e-05,1.38165]
[1779517413114,31.57,75429.85,0.0,-0.99282,1e-05,1.37845]
[1779517420376,31.57,75430.13,0.0,-0.99281,1e-05,1.37889]
[1779517426205,31.57,75430.13,0.0,-0.99281,1e-05,1.37889]
[1779517432247,31.57,75430.27,0.0,-0.99281,1e-05,1.37911]
[1779517436276,31.57,75421.89,0.0,-0.99289,1e-05,1.36604]
[1779517438289,31.57,75421.19,0.0,-0.9929,1e-05,1.36496]
[1779517444543,31.57,75424.04,0.0,-0.99287,1e-05,1.36939]
[1779517450374,31.57,75424.31,0.0,-0.99287,1e-05,1.36981]
[1779517455408,31.57,75423.44,0.0,-0.99287,1e-05,1.36845]
[1779517460443,31.57,75421.41,0.0,-0.99289,1e-05,1.3653]
[1779517468499,31.57,75418.9,0.0,-0.99292,1e-05,1.36141]
[1779517474758,31.57,75419.63,0.0,-0.99291,1e-05,1.36145]
[1779517480583,31.57,75419.9,0.0,-0.99291,1e-05,1.36186]
[1779517485619,31.57,75419.2,0.0,-0.99292,1e-05,1.36078]
[1779517490654,31.57,75418.33,0.0,-0.99293,1e-05,1.35943]
[1779517495688,31.57,75416.8,0.0,-0.99294,1e-05,1.35707]
[1779517500727,31.57,75413.91,0.0,-0.99297,1e-05,1.35261]
[1779517505759,31.57,75413.38,0.0,-0.99297,1e-05,1.3518]
[1779517511800,31.57,75411.91,0.0,-0.99298,1e-05,1.34953]
[1779517515043,31.57,75404.16,0.0,-0.99305,1e-05,1.33766]
[1779517520863,31.57,75402.78,0.0,-0.99307,1e-05,1.33556]
[1779517525900,31.57,75401.01,0.0,-0.99308,1e-05,1.33286]
[1779517530935,31.57,75397.07,0.0,-0.99312,1e-05,1.32688]
[1779517536976,31.57,75400.59,0.0,-0.99309,1e-05,1.33115]
[1779517542015,31.57,75402.84,0.0,-0.99307,1e-05,1.33457]
[1779517548056,31.57,75402.89,0.0,-0.99307,1e-05,1.33465]
[1779517553092,31.57,75404.82,0.0,-0.99305,1e-05,1.33759]
[1779517558127,31.57,75404.14,0.0,-0.99306,1e-05,1.33655]
[1779517563160,31.57,75403.08,0.0,-0.99307,1e-05,1.33494]
[1779517565392,31.57,75396.47,0.0,-0.99313,1e-05,1.3249]
[1779517567189,31.57,75387.9,0.0,-0.9932,1e-05,1.31197]
[1779517568198,31.57,75386.36,0.0,-0.99322,1e-05,1.30966]
[1779517573232,31.57,75385.45,0.0,-0.99322,1e-05,1.3083]
[1779517578266,31.57,75382.29,0.0,-0.99325,1e-05,1.30357]
[1779517583300,31.57,75385.17,0.0,-0.99323,1e-05,1.30788]
[1779517588335,31.57,75388.96,0.0,-0.99319,1e-05,1.31356]
[1779517593371,31.57,75391.33,0.0,-0.99318,1e-05,1.31606]
[1779517598406,31.57,75390.5,0.0,-0.99318,1e-05,1.31482]
[1779517604448,31.57,75386.74,0.0,-0.99322,1e-05,1.30917]
[1779517609521,31.57,75387.87,0.0,-0.99321,1e-05,1.31086]
[1779517614556,31.57,75388.56,0.0,-0.9932,1e-05,1.3119]
[1779517624626,31.57,75389.51,0.0,-0.99319,1e-05,1.31333]
[1779517629662,31.57,75388.91,0.0,-0.9932,1e-05,1.31242]
[1779517635887,31.57,75392.06,0.0,-0.99317,1e-05,1.31716]
[1779517641746,31.57,75392.31,0.0,-0.99317,1e-05,1.31754]
[1779517646782,31.57,75392.54,0.0,-0.99317,1e-05,1.31789]
[1779517650808,31.57,75398.3,0.0,-0.99312,1e-05,1.3266]
[1779517656029,31.57,75395.06,0.0,-0.99315,1e-05,1.32062]
[1779517661889,31.57,75395.04,0.0,-0.99315,1e-05,1.32059]
[1779517666919,31.57,75391.73,0.0,-0.99318,1e-05,1.3156]
[1779517671956,31.57,75390.54,0.0,-0.99319,1e-05,1.31381]
[1779517676990,31.57,75389.09,0.0,-0.9932,1e-05,1.31163]
[1779517682030,31.57,75388.83,0.0,-0.9932,1e-05,1.31124]
[1779517687066,31.57,75388.88,0.0,-0.9932,1e-05,1.31131]
[1779517694114,31.57,75389.55,0.0,-0.9932,1e-05,1.31232]
[1779517696314,31.57,75380.51,0.0,-0.99328,1e-05,1.2988]
[1779517697138,31.57,75380.51,0.0,-0.99328,1e-05,1.2988]
[1779517703188,31.57,75383.4,0.0,-0.99325,1e-05,1.30311]
[1779517708213,31.57,75383.09,0.0,-0.99325,1e-05,1.30264]
[1779517713247,31.57,75382.88,0.0,-0.99326,1e-05,1.30127]
[1779517721311,31.57,75379.53,0.0,-0.99329,1e-05,1.29628]
[1779517722314,31.57,75390.74,0.0,-0.99319,1e-05,1.31304]
[1779517723324,31.57,75394.85,0.0,-0.99316,1e-05,1.31924]
[1779517728356,31.57,75392.64,0.0,-0.99318,1e-05,1.3159]
[1779517735405,31.57,75390.6,0.0,-0.99319,1e-05,1.31283]
[1779517741446,31.57,75387.65,0.0,-0.99322,1e-05,1.30841]
[1779517747489,31.57,75387.55,0.0,-0.99322,1e-05,1.30826]
[1779517753530,31.57,75389.85,0.0,-0.9932,1e-05,1.31171]
[1779517762593,31.57,75390.51,0.0,-0.9932,1e-05,1.3127]
[1779517767628,31.57,75388.65,0.0,-0.99321,1e-05,1.30991]
[1779517772664,31.57,75385.74,0.0,-0.99324,1e-05,1.30448]
[1779517786946,31.57,75382.45,0.0,-0.99327,1e-05,1.29957]
[1779517793830,31.57,75381.18,0.0,-0.99328,1e-05,1.29768]
[1779517799868,31.57,75378.0,0.0,-0.99331,1e-05,1.29295]
[1779517807090,31.57,75377.75,0.0,-0.99331,1e-05,1.29258]
[1779517812961,31.57,75377.6,0.0,-0.99331,1e-05,1.29236]
[1779517817995,31.57,75377.93,0.0,-0.99331,1e-05,1.29285]
[1779517821018,31.57,75383.29,0.0,-0.99326,1e-05,1.30082]
[1779517826052,31.57,75383.38,0.0,-0.99326,1e-05,1.30096]
[1779517832095,31.57,75381.83,0.0,-0.99328,1e-05,1.29759]
[1779517837300,31.57,75381.69,0.0,-0.99328,1e-05,1.29738]
[1779517843182,31.57,75382.05,0.0,-0.99328,1e-05,1.29792]
[1779517847370,31.57,75374.3,0.0,-0.99335,1e-05,1.28642]
[1779517848217,31.57,75374.3,0.0,-0.99335,1e-05,1.28642]
[1779517854259,31.57,75374.37,0.0,-0.99335,1e-05,1.28652]
[1779517859295,31.57,75376.44,0.0,-0.99333,1e-05,1.28959]
[1779517864331,31.57,75376.46,0.0,-0.99333,1e-05,1.28962]
[1779517869364,31.57,75377.64,0.0,-0.99332,1e-05,1.29136]
[1779517876413,31.57,75374.42,0.0,-0.99334,1e-05,1.2866]
[1779517881448,31.57,75379.69,0.0,-0.9933,1e-05,1.29441]
[1779517882455,31.57,75384.7,0.0,-0.99326,1e-05,1.30187]
[1779517885476,31.57,75384.43,0.0,-0.99326,1e-05,1.30147]
[1779517890512,31.57,75388.09,0.0,-0.99323,1e-05,1.30694]
[1779517895546,31.57,75387.76,0.0,-0.99324,1e-05,1.30538]
[1779517900581,31.57,75387.6,0.0,-0.99324,1e-05,1.30514]
[1779517905616,31.57,75386.58,0.0,-0.99325,1e-05,1.30362]
[1779517909644,31.57,75393.47,0.0,-0.99319,1e-05,1.31395]
[1779517910652,31.57,75394.93,0.0,-0.99317,1e-05,1.31615]
[1779517915688,31.57,75396.07,0.0,-0.99316,1e-05,1.31787]
[1779517921731,31.57,75401.3,0.0,-0.99312,1e-05,1.32578]
[1779517927773,31.57,75405.24,0.0,-0.99308,1e-05,1.33176]
[1779517932807,31.57,75408.54,0.0,-0.99305,1e-05,1.33679]
[1779517938001,31.57,75411.77,0.0,-0.99302,1e-05,1.34173]
[1779517944894,31.57,75412.81,0.0,-0.99301,1e-05,1.34332]
[1779517949928,31.57,75414.49,0.0,-0.993,1e-05,1.3459]
[1779517953956,31.57,75421.44,0.0,-0.99294,1e-05,1.35551]
[1779517954962,31.57,75422.84,0.0,-0.99293,1e-05,1.35767]
[1779517960000,31.57,75423.92,0.0,-0.99292,1e-05,1.35934]
[1779517965036,31.57,75425.56,0.0,-0.99291,1e-05,1.36188]
[1779517970072,31.57,75426.21,0.0,-0.9929,1e-05,1.36289]
[1779517975106,31.57,75426.51,0.0,-0.9929,1e-05,1.36336]
[1779517980141,31.57,75426.77,0.0,-0.99289,1e-05,1.36376]
[1779517983162,31.57,75419.34,0.0,-0.99296,1e-05,1.35227]
[1779517988354,31.57,75417.67,0.0,-0.99298,1e-05,1.3497]
[1779517995248,31.57,75413.03,0.0,-0.99302,1e-05,1.34257]
[1779518000283,31.57,75410.84,0.0,-0.99304,1e-05,1.33922]
[1779518001291,31.57,75405.67,0.0,-0.99308,1e-05,1.33134]
[1779518007332,31.57,75401.51,0.0,-0.99312,1e-05,1.32502]
[1779518012368,31.57,75398.73,0.0,-0.99315,1e-05,1.31975]
[1779518017401,31.57,75397.18,0.0,-0.99316,1e-05,1.31741]
[1779518022437,31.57,75394.61,0.0,-0.99319,1e-05,1.31353]
[1779518027473,31.57,75396.59,0.0,-0.99317,1e-05,1.31652]
[1779518032509,31.57,75394.24,0.0,-0.99319,1e-05,1.31298]
[1779518037543,31.57,75392.34,0.0,-0.99321,1e-05,1.31012]
[1779518046606,31.57,75386.59,0.0,-0.99326,1e-05,1.30151]
[1779518052651,31.57,75386.1,0.0,-0.99326,1e-05,1.30078]
[1779518055669,31.57,75380.89,0.0,-0.99331,1e-05,1.29303]
[1779518058845,31.57,75377.28,0.0,-0.99334,1e-05,1.28767]
[1779518061711,31.57,75373.13,0.0,-0.99337,1e-05,1.28154]
[1779518066746,31.57,75378.12,0.0,-0.99333,1e-05,1.28892]
[1779518074802,31.57,75379.53,0.0,-0.99332,1e-05,1.28995]
[1779518079837,31.57,75382.48,0.0,-0.9933,1e-05,1.29433]
[1779518084871,31.57,75383.3,0.0,-0.99329,1e-05,1.29555]
[1779518090914,31.57,75387.98,0.0,-0.99325,1e-05,1.30253]
[1779518095951,31.57,75389.13,0.0,-0.99324,1e-05,1.30425]
[1779518101992,31.57,75389.73,0.0,-0.99323,1e-05,1.30515]
[1779518107026,31.57,75389.13,0.0,-0.99324,1e-05,1.30425]
[1779518112063,31.57,75389.31,0.0,-0.99324,1e-05,1.30452]
[1779518117100,31.57,75392.6,0.0,-0.99321,1e-05,1.30945]
[1779518122137,31.57,75398.65,0.0,-0.99316,1e-05,1.31855]
[1779518128176,31.57,75395.62,0.0,-0.99318,1e-05,1.31399]
[1779518136232,31.57,75393.59,0.0,-0.99321,1e-05,1.30987]
[1779518141267,31.57,75397.33,0.0,-0.99317,1e-05,1.31549]
[1779518146302,31.57,75394.62,0.0,-0.9932,1e-05,1.31142]
[1779518151336,31.57,75392.87,0.0,-0.99321,1e-05,1.30879]
[1779518156372,31.57,75390.3,0.0,-0.99323,1e-05,1.30494]
[1779518161410,31.57,75388.18,0.0,-0.99325,1e-05,1.30177]
[1779518167451,31.57,75386.16,0.0,-0.99327,1e-05,1.29875]
[1779518172487,31.57,75387.06,0.0,-0.99326,1e-05,1.3001]
[1779518177521,31.57,75386.03,0.0,-0.99327,1e-05,1.29856]
[1779518182557,31.57,75384.76,0.0,-0.99328,1e-05,1.29667]
[1779518187593,31.57,75384.74,0.0,-0.99328,1e-05,1.29664]
[1779518192627,31.57,75384.59,0.0,-0.99329,1e-05,1.29536]
[1779518197663,31.57,75384.0,0.0,-0.99329,1e-05,1.29448]
[1779518202697,31.57,75383.49,0.0,-0.9933,1e-05,1.29372]
[1779518209937,31.57,75382.26,0.0,-0.99331,1e-05,1.2919]
[1779518215788,31.57,75381.3,0.0,-0.99332,1e-05,1.29047]
[1779518220823,31.57,75379.84,0.0,-0.99333,1e-05,1.28831]
[1779518225858,31.57,75376.24,0.0,-0.99336,1e-05,1.28298]
[1779518230893,31.57,75378.81,0.0,-0.99334,1e-05,1.28678]
[1779518233916,31.57,75373.71,0.0,-0.99338,1e-05,1.27926]
[1779518238948,31.57,75371.4,0.0,-0.9934,1e-05,1.27586]
[1779518242985,31.57,75360.68,0.0,-0.99349,1e-05,1.26019]
[1779518243992,31.57,75358.42,0.0,-0.99351,1e-05,1.25691]
[1779518246005,31.57,75355.41,0.0,-0.99354,1e-05,1.25255]
[1779518248022,31.57,75346.86,0.0,-0.99361,1e-05,1.24023]
[1779518249030,31.57,75347.0,0.0,-0.99361,1e-05,1.24043]
[1779518253061,31.57,75341.67,0.0,-0.99366,1e-05,1.23178]
[1779518254068,31.57,75340.73,0.0,-0.99366,1e-05,1.23044]
[1779518261117,31.57,75340.64,0.0,-0.99366,1e-05,1.23031]
[1779518266152,31.57,75344.74,0.0,-0.99363,1e-05,1.23617]
[1779518271187,31.57,75345.52,0.0,-0.99362,1e-05,1.23728]
[1779518276221,31.57,75346.41,0.0,-0.99362,1e-05,1.23856]
[1779518281256,31.57,75347.21,0.0,-0.99361,1e-05,1.2397]
[1779518286291,31.57,75350.39,0.0,-0.99358,1e-05,1.24427]
[1779518291327,31.57,75353.51,0.0,-0.99356,1e-05,1.24877]
[1779518296361,31.57,75356.79,0.0,-0.99353,1e-05,1.25351]
[1779518301396,31.57,75360.02,0.0,-0.9935,1e-05,1.2582]
[1779518306433,31.57,75360.41,0.0,-0.9935,1e-05,1.25876]
[1779518311469,31.57,75360.84,0.0,-0.9935,1e-05,1.25835]
[1779518317509,31.57,75362.03,0.0,-0.99349,1e-05,1.26008]
[1779518326575,31.57,75363.72,0.0,-0.99348,1e-05,1.26254]
[1779518331609,31.57,75366.03,0.0,-0.99346,1e-05,1.26591]
[1779518337651,31.57,75366.87,0.0,-0.99345,1e-05,1.26714]
[1779518342687,31.57,75367.06,0.0,-0.99345,1e-05,1.26741]
[1779518349736,31.57,75366.46,0.0,-0.99345,1e-05,1.26654]
[1779518354770,31.57,75367.39,0.0,-0.99345,1e-05,1.2679]
[1779518356784,31.57,75374.07,0.0,-0.99339,1e-05,1.27769]
[1779518357793,31.57,75373.87,0.0,-0.99339,1e-05,1.2774]
[1779518362828,31.57,75374.28,0.0,-0.99339,1e-05,1.278]
[1779518364843,31.57,75383.55,0.0,-0.99331,1e-05,1.2917]
[1779518365850,31.57,75384.96,0.0,-0.9933,1e-05,1.29379]
[1779518371074,31.57,75383.73,0.0,-0.99331,1e-05,1.29091]
[1779518377934,31.57,75381.24,0.0,-0.99333,1e-05,1.28722]
[1779518382968,31.57,75377.63,0.0,-0.99336,1e-05,1.28189]
[1779518388007,31.57,75366.08,0.0,-0.99346,1e-05,1.26494]
[1779518389010,31.57,75365.44,0.0,-0.99347,1e-05,1.26401]
[1779518394046,31.57,75366.02,0.0,-0.99346,1e-05,1.26485]
[1779518399080,31.57,75366.54,0.0,-0.99346,1e-05,1.26561]
[1779518407140,31.57,75366.53,0.0,-0.99346,1e-05,1.2656]
[1779518416207,31.57,75367.63,0.0,-0.99345,1e-05,1.26721]
[1779518421241,31.57,75368.2,0.0,-0.99344,1e-05,1.26804]
[1779518425270,31.57,75373.54,0.0,-0.9934,1e-05,1.27587]
[1779518430305,31.57,75375.9,0.0,-0.99338,1e-05,1.27934]
[1779518435340,31.57,75375.54,0.0,-0.99339,1e-05,1.27776]
[1779518441572,31.57,75375.75,0.0,-0.99339,1e-05,1.27807]
[1779518447424,31.57,75376.41,0.0,-0.99338,1e-05,1.27904]
[1779518452461,31.57,75379.84,0.0,-0.99335,1e-05,1.2841]
[1779518460518,31.57,75379.21,0.0,-0.99336,1e-05,1.28317]
[1779518466559,31.57,75376.25,0.0,-0.99338,1e-05,1.27881]
[1779518471782,31.57,75375.06,0.0,-0.99339,1e-05,1.27705]
[1779518477637,31.57,75374.88,0.0,-0.99339,1e-05,1.27679]
[1779518483679,31.57,75375.21,0.0,-0.99339,1e-05,1.27727]
[1779518491927,31.57,75376.12,0.0,-0.99339,1e-05,1.27757]
[1779518497777,31.57,75376.04,0.0,-0.99339,1e-05,1.27745]
[1779518502812,31.57,75376.03,0.0,-0.99339,1e-05,1.27743]
[1779518512073,31.57,75375.9,0.0,-0.99339,1e-05,1.27724]
[1779518517918,31.57,75375.37,0.0,-0.99339,1e-05,1.27646]
[1779518523960,31.57,75375.8,0.0,-0.99339,1e-05,1.2771]
[1779518528994,31.57,75377.97,0.0,-0.99337,1e-05,1.28029]
[1779518535040,31.57,75378.52,0.0,-0.99337,1e-05,1.2811]
[1779518540075,31.57,75377.39,0.0,-0.99338,1e-05,1.27944]
[1779518545110,31.57,75377.68,0.0,-0.99337,1e-05,1.27986]
[1779518551152,31.57,75376.87,0.0,-0.99339,1e-05,1.27762]
[1779518555183,31.57,75381.91,0.0,-0.99334,1e-05,1.28506]
[1779518560219,31.57,75381.28,0.0,-0.99335,1e-05,1.28413]
[1779518565253,31.57,75380.04,0.0,-0.99336,1e-05,1.28229]
[1779518571295,31.57,75378.25,0.0,-0.99338,1e-05,1.27965]
[1779518576331,31.57,75377.51,0.0,-0.99338,1e-05,1.27856]
[1779518581367,31.57,75377.33,0.0,-0.99338,1e-05,1.2783]
[1779518588418,31.57,75375.85,0.0,-0.9934,1e-05,1.27612]
[1779518593451,31.57,75375.62,0.0,-0.9934,1e-05,1.27578]
[1779518599493,31.57,75376.35,0.0,-0.99339,1e-05,1.27686]
[1779518604528,31.57,75374.62,0.0,-0.99341,1e-05,1.27432]
[1779518609564,31.57,75373.93,0.0,-0.99341,1e-05,1.2733]
[1779518614599,31.57,75370.28,0.0,-0.99345,1e-05,1.26691]
[1779518619634,31.57,75370.92,0.0,-0.99344,1e-05,1.26785]
[1779518624668,31.57,75372.01,0.0,-0.99343,1e-05,1.26944]
[1779518629703,31.57,75372.65,0.0,-0.99343,1e-05,1.27038]
[1779518634740,31.57,75373.25,0.0,-0.99342,1e-05,1.27126]
[1779518639773,31.57,75373.79,0.0,-0.99342,1e-05,1.27205]
[1779518644811,31.57,75374.42,0.0,-0.99341,1e-05,1.27298]
[1779518649845,31.57,75374.37,0.0,-0.99341,1e-05,1.2729]
[1779518654881,31.57,75374.53,0.0,-0.99341,1e-05,1.27314]
[1779518663130,31.57,75374.82,0.0,-0.99341,1e-05,1.27356]
[1779518668978,31.57,75374.87,0.0,-0.99341,1e-05,1.27364]
[1779518677034,31.57,75375.65,0.0,-0.99341,1e-05,1.27374]
[1779518682069,31.57,75375.79,0.0,-0.99341,1e-05,1.27394]
[1779518688111,31.57,75376.59,0.0,-0.9934,1e-05,1.27512]
[1779518693340,31.57,75375.45,0.0,-0.99341,1e-05,1.27344]
[1779518699187,31.57,75371.52,0.0,-0.99344,1e-05,1.26768]
[1779518704223,31.57,75371.28,0.0,-0.99345,1e-05,1.26733]
[1779518709258,31.57,75374.52,0.0,-0.99342,1e-05,1.27208]
[1779518714297,31.57,75373.87,0.0,-0.99342,1e-05,1.27113]
[1779518719327,31.57,75373.2,0.0,-0.99343,1e-05,1.27014]
[1779518724366,31.57,75374.1,0.0,-0.99342,1e-05,1.27146]
[1779518729401,31.57,75372.63,0.0,-0.99343,1e-05,1.26931]
[1779518735493,31.57,75372.31,0.0,-0.99344,1e-05,1.2678]
[1779518742542,31.57,75372.09,0.0,-0.99344,1e-05,1.26748]
[1779518747579,31.57,75358.28,0.0,-0.99356,1e-05,1.24742]
[1779518748585,31.57,75358.07,0.0,-0.99356,1e-05,1.24711]
[1779518753620,31.57,75359.73,0.0,-0.99355,1e-05,1.24951]
[1779518760669,31.57,75359.77,0.0,-0.99355,1e-05,1.24957]
[1779518765704,31.57,75360.13,0.0,-0.99354,1e-05,1.25009]
[1779518769734,31.57,75354.74,0.0,-0.99359,1e-05,1.24232]
[1779518776784,31.57,75356.29,0.0,-0.99358,1e-05,1.24455]
[1779518780810,31.57,75352.18,0.0,-0.99361,1e-05,1.23864]
[1779518785844,31.57,75352.5,0.0,-0.99361,1e-05,1.2391]
[1779518790880,31.57,75352.79,0.0,-0.9936,1e-05,1.23952]
[1779518795915,31.57,75353.26,0.0,-0.99361,1e-05,1.23916]
[1779518800950,31.57,75349.77,0.0,-0.99364,1e-05,1.23416]
[1779518805985,31.57,75345.12,0.0,-0.99367,1e-05,1.22753]
[1779518811021,31.57,75344.28,0.0,-0.99368,1e-05,1.22633]
[1779518815049,31.57,75339.67,0.0,-0.99372,1e-05,1.21979]
[1779518820085,31.57,75335.79,0.0,-0.99375,1e-05,1.2143]
[1779518825118,31.57,75337.0,0.0,-0.99374,1e-05,1.21601]
[1779518832167,31.57,75337.69,0.0,-0.99373,1e-05,1.21699]
[1779518837203,31.57,75332.66,0.0,-0.99377,1e-05,1.20989]
[1779518842237,31.57,75329.25,0.0,-0.9938,1e-05,1.2051]
[1779518846267,31.57,75323.73,0.0,-0.99385,1e-05,1.19738]
[1779518851302,31.57,75322.5,0.0,-0.99386,1e-05,1.19467]
[1779518857346,31.57,75320.44,0.0,-0.99388,1e-05,1.1918]
[1779518862379,31.57,75319.8,0.0,-0.99388,1e-05,1.19091]
[1779518867414,31.57,75319.01,0.0,-0.99389,1e-05,1.18982]
[1779518872449,31.57,75321.52,0.0,-0.99387,1e-05,1.1933]
[1779518878491,31.57,75318.72,0.0,-0.99389,1e-05,1.18942]
[1779518882519,31.57,75313.11,0.0,-0.99394,1e-05,1.18165]
[1779518887554,31.57,75310.33,0.0,-0.99396,1e-05,1.17782]
[1779518893596,31.57,75307.74,0.0,-0.99398,1e-05,1.17427]
[1779518900646,31.57,75306.71,0.0,-0.99399,1e-05,1.17285]
[1779518905681,31.57,75306.35,0.0,-0.99399,1e-05,1.17236]
[1779518910714,31.57,75307.01,0.0,-0.99398,1e-05,1.17326]
[1779518915750,31.57,75306.79,0.0,-0.99399,1e-05,1.17198]
[1779518920785,31.57,75306.19,0.0,-0.994,1e-05,1.17115]
[1779518925819,31.57,75307.03,0.0,-0.99399,1e-05,1.17231]
[1779518930855,31.57,75307.6,0.0,-0.99398,1e-05,1.17309]
[1779518935890,31.57,75307.83,0.0,-0.99398,1e-05,1.1734]
[1779518945100,31.57,75308.29,0.0,-0.99398,1e-05,1.17403]
[1779518952001,31.57,75310.6,0.0,-0.99396,1e-05,1.17721]
[1779518957038,31.57,75310.65,0.0,-0.99396,1e-05,1.17728]
[1779518963082,31.57,75310.74,0.0,-0.99396,1e-05,1.1774]
[1779518968115,31.57,75311.65,0.0,-0.99395,1e-05,1.17865]
[1779518973151,31.57,75312.31,0.0,-0.99395,1e-05,1.17857]
[1779518980200,31.57,75311.91,0.0,-0.99396,1e-05,1.17802]
[1779518985381,31.57,75312.27,0.0,-0.99395,1e-05,1.17852]
[1779518991277,31.57,75312.67,0.0,-0.99395,1e-05,1.17907]
[1779518996312,31.57,75315.18,0.0,-0.99393,1e-05,1.18253]
[1779519001348,31.57,75315.0,0.0,-0.99393,1e-05,1.18228]
[1779519006382,31.57,75315.12,0.0,-0.99393,1e-05,1.18245]
[1779519009404,31.57,75322.65,0.0,-0.99387,1e-05,1.19288]
[1779519015591,31.57,75325.09,0.0,-0.99385,1e-05,1.19628]
[1779519021487,31.57,75321.93,0.0,-0.99388,1e-05,1.19188]
[1779519026523,31.57,75320.56,0.0,-0.99389,1e-05,1.18998]
[1779519031559,31.57,75320.1,0.0,-0.9939,1e-05,1.18834]
[1779519037601,31.57,75321.74,0.0,-0.99388,1e-05,1.19062]
[1779519042637,31.57,75323.88,0.0,-0.99387,1e-05,1.19359]
[1779519044649,31.57,75313.07,0.0,-0.99395,1e-05,1.17863]
[1779519045802,31.57,75312.94,0.0,-0.99395,1e-05,1.17845]
[1779519051700,31.57,75313.32,0.0,-0.99395,1e-05,1.17897]
[1779519057741,31.57,75312.5,0.0,-0.99396,1e-05,1.17784]
[1779519062776,31.57,75312.34,0.0,-0.99396,1e-05,1.17762]
[1779519067814,31.57,75311.29,0.0,-0.99397,1e-05,1.17618]
[1779519073856,31.57,75311.03,0.0,-0.99397,1e-05,1.17582]
[1779519078891,31.57,75305.6,0.0,-0.99401,1e-05,1.16838]
[1779519086947,31.57,75304.69,0.0,-0.99402,1e-05,1.16714]
[1779519092991,31.57,75304.3,0.0,-0.99402,1e-05,1.16562]
[1779519098026,31.57,75303.94,0.0,-0.99403,1e-05,1.16513]
[1779519103059,31.57,75306.68,0.0,-0.99401,1e-05,1.16887]
[1779519108098,31.57,75305.83,0.0,-0.99401,1e-05,1.16771]
[1779519116305,31.57,75302.46,0.0,-0.99404,1e-05,1.16311]
[1779519122195,31.57,75302.41,0.0,-0.99404,1e-05,1.16305]
[1779519127230,31.57,75301.65,0.0,-0.99405,1e-05,1.16201]
[1779519130253,31.57,75307.56,0.0,-0.994,1e-05,1.17008]
[1779519132266,31.57,75316.69,0.0,-0.99393,1e-05,1.18263]
[1779519135287,31.57,75324.23,0.0,-0.99387,1e-05,1.19308]
[1779519145357,31.57,75324.23,0.0,-0.99387,1e-05,1.19308]
[1779519146515,31.57,75312.81,0.0,-0.99396,1e-05,1.17728]
[1779519153413,31.57,75312.98,0.0,-0.99396,1e-05,1.17653]
[1779519158449,31.57,75313.38,0.0,-0.99396,1e-05,1.17708]
[1779519166655,31.57,75312.97,0.0,-0.99396,1e-05,1.17651]
[1779519172549,31.57,75313.17,0.0,-0.99396,1e-05,1.17679]
[1779519183624,31.57,75312.95,0.0,-0.99396,1e-05,1.17649]
[1779519185638,31.57,75323.58,0.0,-0.99388,1e-05,1.19118]
[1779519186799,31.57,75322.68,0.0,-0.99388,1e-05,1.18993]
[1779519196869,31.57,75321.87,0.0,-0.99389,1e-05,1.18881]
[1779519206944,31.57,75319.45,0.0,-0.99391,1e-05,1.18545]
[1779519217015,31.57,75324.1,0.0,-0.99388,1e-05,1.19091]
[1779519222900,31.57,75324.53,0.0,-0.99388,1e-05,1.1915]
[1779519229949,31.57,75320.14,0.0,-0.99391,1e-05,1.18541]
[1779519234984,31.57,75318.12,0.0,-0.99393,1e-05,1.18262]
[1779519240029,31.57,75318.71,0.0,-0.99392,1e-05,1.18344]
[1779519245059,31.57,75322.21,0.0,-0.99389,1e-05,1.18828]
[1779519250093,31.57,75324.15,0.0,-0.99388,1e-05,1.19097]
[1779519256135,31.57,75324.34,0.0,-0.99388,1e-05,1.19124]
[1779519261170,31.57,75326.2,0.0,-0.99386,1e-05,1.19383]
[1779519266207,31.57,75325.63,0.0,-0.99387,1e-05,1.19303]
[1779519273254,31.57,75322.88,0.0,-0.99389,1e-05,1.18822]
[1779519278289,31.57,75322.03,0.0,-0.9939,1e-05,1.18704]
[1779519283324,31.57,75321.01,0.0,-0.99391,1e-05,1.18562]
[1779519287505,31.57,75315.16,0.0,-0.99395,1e-05,1.17755]
[1779519293394,31.57,75314.54,0.0,-0.99396,1e-05,1.1767]
[1779519305475,31.57,75313.22,0.0,-0.99397,1e-05,1.17488]
[1779519310515,31.57,75313.58,0.0,-0.99397,1e-05,1.17538]
[1779519317715,31.57,75313.79,0.0,-0.99397,1e-05,1.17566]
[1779519321595,31.57,75319.86,0.0,-0.99392,1e-05,1.18403]
[1779519323606,31.57,75323.59,0.0,-0.99389,1e-05,1.1892]
[1779519328652,31.57,75323.95,0.0,-0.99388,1e-05,1.1897]
[1779519333684,31.57,75325.78,0.0,-0.99388,1e-05,1.19124]
[1779519338718,31.57,75329.73,0.0,-0.99384,1e-05,1.19675]
[1779519343753,31.57,75334.38,0.0,-0.99381,1e-05,1.20325]
[1779519348788,31.57,75334.97,0.0,-0.9938,1e-05,1.20407]
[1779519353824,31.57,75337.59,0.0,-0.99378,1e-05,1.20775]
[1779519358859,31.57,75338.96,0.0,-0.99377,1e-05,1.20968]
[1779519362886,31.57,75332.2,0.0,-0.99382,1e-05,1.2002]
[1779519365907,31.57,75327.08,0.0,-0.99386,1e-05,1.19305]
[1779519370945,31.57,75325.83,0.0,-0.99387,1e-05,1.19131]
[1779519376985,31.57,75324.95,0.0,-0.99388,1e-05,1.19009]
[1779519380021,31.57,75317.25,0.0,-0.99394,1e-05,1.17944]
[1779519381015,31.57,75316.68,0.0,-0.99395,1e-05,1.17865]
[1779519386047,31.57,75314.83,0.0,-0.99396,1e-05,1.17611]
[1779519392089,31.57,75313.17,0.0,-0.99398,1e-05,1.17284]
[1779519397124,31.57,75312.99,0.0,-0.99398,1e-05,1.17259]
[1779519402159,31.57,75312.67,0.0,-0.99398,1e-05,1.17215]
[1779519407194,31.57,75312.21,0.0,-0.99399,1e-05,1.17152]
[1779519408365,31.57,75319.87,0.0,-0.99393,1e-05,1.18206]
[1779519410215,31.57,75328.77,0.0,-0.99386,1e-05,1.19441]
[1779519411222,31.57,75328.44,0.0,-0.99386,1e-05,1.19395]
[1779519417264,31.57,75328.6,0.0,-0.99386,1e-05,1.19417]
[1779519422299,31.57,75330.0,0.0,-0.99385,1e-05,1.19612]
[1779519427335,31.57,75335.18,0.0,-0.9938,1e-05,1.20336]
[1779519428342,31.57,75332.45,0.0,-0.99383,1e-05,1.19954]
[1779519433378,31.57,75332.92,0.0,-0.99382,1e-05,1.2002]
[1779519438412,31.57,75331.94,0.0,-0.99383,1e-05,1.19883]
[1779519444454,31.57,75335.04,0.0,-0.99381,1e-05,1.20317]
[1779519447475,31.57,75342.14,0.0,-0.99375,1e-05,1.21315]
[1779519452512,31.57,75346.29,0.0,-0.99372,1e-05,1.21801]
[1779519457546,31.57,75347.49,0.0,-0.99371,1e-05,1.21971]
[1779519462581,31.57,75349.1,0.0,-0.9937,1e-05,1.22199]
[1779519467616,31.57,75351.29,0.0,-0.99368,1e-05,1.2251]
[1779519472651,31.57,75352.21,0.0,-0.99367,1e-05,1.22641]
[1779519478855,31.57,75351.42,0.0,-0.99368,1e-05,1.22529]
[1779519484737,31.57,75351.55,0.0,-0.99368,1e-05,1.22547]
[1779519489770,31.57,75349.75,0.0,-0.99369,1e-05,1.22291]
[1779519494805,31.57,75350.51,0.0,-0.99369,1e-05,1.22399]
[1779519495814,31.57,75345.42,0.0,-0.99373,1e-05,1.21678]
[1779519497827,31.57,75338.11,0.0,-0.99379,1e-05,1.20647]
[1779519502860,31.57,75334.04,0.0,-0.99382,1e-05,1.20076]
[1779519509068,31.57,75327.48,0.0,-0.99387,1e-05,1.19161]
[1779519514945,31.57,75323.82,0.0,-0.99391,1e-05,1.18554]
[1779519519980,31.57,75321.48,0.0,-0.99392,1e-05,1.1823]
[1779519520988,31.57,75320.29,0.0,-0.99393,1e-05,1.18066]
[1779519526033,31.57,75319.65,0.0,-0.99394,1e-05,1.17977]
[1779519528046,31.57,75304.02,0.0,-0.99406,1e-05,1.15838]
[1779519529207,31.57,75303.4,0.0,-0.99407,1e-05,1.15754]
[1779519539277,31.57,75303.84,0.0,-0.99406,1e-05,1.15814]
[1779519545166,31.57,75303.6,0.0,-0.99406,1e-05,1.15781]
[1779519550200,31.57,75303.46,0.0,-0.99407,1e-05,1.15762]
[1779519555234,31.57,75303.29,0.0,-0.99407,1e-05,1.15739]
[1779519560269,31.57,75303.17,0.0,-0.99407,1e-05,1.15723]
[1779519565304,31.57,75302.33,0.0,-0.99407,1e-05,1.15609]
[1779519570341,31.57,75304.23,0.0,-0.99406,1e-05,1.15867]
[1779519575375,31.57,75302.07,0.0,-0.99408,1e-05,1.15476]
[1779519580411,31.57,75302.11,0.0,-0.99408,1e-05,1.15481]
[1779519587459,31.57,75303.22,0.0,-0.99407,1e-05,1.15632]
[1779519592495,31.57,75302.97,0.0,-0.99407,1e-05,1.15598]
[1779519597530,31.57,75307.74,0.0,-0.99404,1e-05,1.16246]
[1779519602565,31.57,75310.62,0.0,-0.99401,1e-05,1.16639]
[1779519604580,31.57,75316.25,0.0,-0.99397,1e-05,1.1741]
[1779519609774,31.57,75321.06,0.0,-0.99393,1e-05,1.18073]
[1779519613642,31.57,75326.65,0.0,-0.99389,1e-05,1.18846]
[1779519618678,31.57,75334.61,0.0,-0.99382,1e-05,1.19955]
[1779519623713,31.57,75338.62,0.0,-0.99379,1e-05,1.20517]
[1779519628748,31.57,75342.99,0.0,-0.99376,1e-05,1.21132]
[1779519631768,31.57,75350.68,0.0,-0.9937,1e-05,1.22118]
[1779519633782,31.57,75356.05,0.0,-0.99366,1e-05,1.22883]
[1779519638819,31.57,75358.91,0.0,-0.99363,1e-05,1.23291]
[1779519648889,31.57,75361.34,0.0,-0.99361,1e-05,1.23639]
[1779519653924,31.57,75362.84,0.0,-0.9936,1e-05,1.23855]
[1779519658958,31.57,75359.29,0.0,-0.99363,1e-05,1.23346]
[1779519663994,31.57,75360.15,0.0,-0.99362,1e-05,1.23469]
[1779519669027,31.57,75360.85,0.0,-0.99362,1e-05,1.23569]
[1779519676082,31.57,75362.14,0.0,-0.99361,1e-05,1.23754]
[1779519679098,31.57,75355.92,0.0,-0.99366,1e-05,1.22864]
[1779519684134,31.57,75350.55,0.0,-0.9937,1e-05,1.221]
[1779519689168,31.57,75348.4,0.0,-0.99372,1e-05,1.21795]
[1779519694202,31.57,75344.83,0.0,-0.99375,1e-05,1.21189]
[1779519699238,31.57,75346.87,0.0,-0.99374,1e-05,1.21477]
[1779519706289,31.57,75346.1,0.0,-0.99374,1e-05,1.21368]
[1779519710507,31.57,75339.24,0.0,-0.9938,1e-05,1.20403]
[1779519711514,31.57,75332.53,0.0,-0.99385,1e-05,1.19464]
[1779519713338,31.57,75328.98,0.0,-0.99388,1e-05,1.1897]
[1779519717366,31.57,75325.17,0.0,-0.99391,1e-05,1.18442]
[1779519722403,31.57,75323.25,0.0,-0.99393,1e-05,1.18176]
[1779519727436,31.57,75321.63,0.0,-0.99394,1e-05,1.17953]
[1779519732472,31.57,75318.38,0.0,-0.99396,1e-05,1.17505]
[1779519737506,31.57,75315.67,0.0,-0.99398,1e-05,1.17133]
[1779519743549,31.57,75315.26,0.0,-0.99399,1e-05,1.17077]
[1779519748583,31.57,75316.3,0.0,-0.99398,1e-05,1.1722]
[1779519750597,31.57,75311.01,0.0,-0.99402,1e-05,1.16496]
[1779519751604,31.57,75311.32,0.0,-0.99402,1e-05,1.1644]
[1779519756639,31.57,75305.01,0.0,-0.99407,1e-05,1.15581]
[1779519757646,31.57,75305.22,0.0,-0.99407,1e-05,1.1561]
[1779519762681,31.57,75306.58,0.0,-0.99406,1e-05,1.15794]
[1779519764695,31.57,75301.04,0.0,-0.9941,1e-05,1.15044]
[1779519765702,31.57,75295.6,0.0,-0.99415,1e-05,1.14311]
[1779519767715,31.57,75293.98,0.0,-0.99416,1e-05,1.14093]
[1779519772752,31.57,75292.29,0.0,-0.99417,1e-05,1.13867]
[1779519778792,31.57,75294.02,0.0,-0.99416,1e-05,1.14099]
[1779519783829,31.57,75292.86,0.0,-0.99417,1e-05,1.13943]
[1779519788864,31.58,75293.43,0.0,-0.99414,1e-05,1.14341]
[1779519789869,31.58,75287.1,0.0,-0.99419,1e-05,1.13493]
[1779519790876,31.58,75281.11,0.0,-0.99424,1e-05,1.12696]
[1779519795912,31.58,75282.51,0.0,-0.99423,1e-05,1.12882]
[1779519800947,31.58,75284.39,0.0,-0.99421,1e-05,1.13132]
[1779519806991,31.58,75285.6,0.0,-0.9942,1e-05,1.13293]
[1779519809003,31.58,75291.19,0.0,-0.99416,1e-05,1.14041]
[1779519812216,31.58,75298.96,0.0,-0.99411,1e-05,1.14989]
[1779519820086,31.61,75297.9,0.0,-0.99408,1e-05,1.15485]
[1779519822286,31.61,75305.73,0.0,-0.99401,1e-05,1.16705]
[1779519828148,31.63,75303.23,0.0,-0.994,1e-05,1.16829]
[1779519834191,31.65,75301.58,0.0,-0.99399,1e-05,1.17067]
[1779519840233,31.67,75302.09,0.0,-0.99396,1e-05,1.17596]
[1779519845268,31.69,75300.96,0.0,-0.99394,1e-05,1.17822]
[1779519847283,31.69,75294.5,0.0,-0.99398,1e-05,1.17089]
[1779519849298,31.7,75295.41,0.0,-0.99397,1e-05,1.17368]
[1779519854333,31.72,75291.43,0.0,-0.99398,1e-05,1.17209]
[1779519862568,31.74,75291.27,0.0,-0.99394,1e-05,1.17808]
[1779519869441,31.77,75291.1,0.0,-0.99391,1e-05,1.18322]
[1779519874475,31.78,75289.53,0.0,-0.99391,1e-05,1.18387]
[1779519880517,31.8,75289.09,0.0,-0.99388,1e-05,1.18781]
[1779519885553,31.82,75289.47,0.0,-0.99386,1e-05,1.19208]
[1779519891595,31.84,75286.74,0.0,-0.99386,1e-05,1.19276]
[1779519896629,31.85,75286.81,0.0,-0.99383,1e-05,1.19655]
[1779519901665,31.86,75286.39,0.0,-0.99383,1e-05,1.19743]
[1779519908714,31.86,75286.97,0.0,-0.99382,1e-05,1.19898]
[1779519909721,31.86,75297.06,0.0,-0.99373,1e-05,1.21378]
[1779519910730,31.87,75296.63,0.0,-0.99373,1e-05,1.21389]
[1779519912742,31.87,75290.96,0.0,-0.99377,1e-05,1.20741]
[1779519917777,31.87,75281.38,0.0,-0.99385,1e-05,1.19411]
[1779519921805,31.87,75274.47,0.0,-0.9939,1e-05,1.1846]
[1779519922812,31.87,75275.05,0.0,-0.9939,1e-05,1.18539]
[1779519927847,31.87,75276.73,0.0,-0.99388,1e-05,1.1877]
[1779519932882,31.87,75274.91,0.0,-0.9939,1e-05,1.18421]
[1779519937917,31.87,75272.26,0.0,-0.99392,1e-05,1.18058]
[1779519943138,31.87,75270.45,0.0,-0.99394,1e-05,1.1781]
[1779519947987,31.87,75270.45,0.0,-0.99394,1e-05,1.1781]
[1779519953210,31.87,75270.65,0.0,-0.99394,1e-05,1.17837]
[1779519961081,31.87,75269.52,0.0,-0.99395,1e-05,1.17683]
[1779519966116,31.87,75269.97,0.0,-0.99394,1e-05,1.17745]
[1779519971150,31.87,75271.54,0.0,-0.99393,1e-05,1.17959]
[1779519976185,31.87,75271.84,0.0,-0.99393,1e-05,1.18]
[1779519981220,31.87,75271.46,0.0,-0.99393,1e-05,1.17948]
[1779519987262,31.87,75271.28,0.0,-0.99393,1e-05,1.17924]
[1779519992297,31.87,75269.38,0.0,-0.99395,1e-05,1.17565]
[1779520001547,31.87,75267.87,0.0,-0.99396,1e-05,1.17359]
[1779520007402,31.87,75263.88,0.0,-0.99399,1e-05,1.16817]
[1779520012437,31.87,75260.27,0.0,-0.99402,1e-05,1.16328]
[1779520017472,31.87,75257.59,0.0,-0.99404,1e-05,1.15966]
[1779520023513,31.87,75256.01,0.0,-0.99406,1e-05,1.15753]
[1779520028549,31.87,75252.58,0.0,-0.99408,1e-05,1.15292]
[1779520030564,31.87,75245.85,0.0,-0.99413,1e-05,1.14392]
[1779520031759,31.87,75229.82,0.0,-0.99425,1e-05,1.12272]
[1779520032577,31.87,75229.82,0.0,-0.99425,1e-05,1.12272]
[1779520037612,31.88,75229.18,0.0,-0.99425,1e-05,1.12308]
[1779520041829,31.9,75234.7,0.0,-0.99418,1e-05,1.13517]
[1779520051902,32.04,75233.89,0.0,-0.994,1e-05,1.16622]
[1779520057753,32.12,75233.72,0.0,-0.9939,1e-05,1.18309]
[1779520062799,32.22,75228.81,0.0,-0.9938,1e-05,1.20182]
[1779520063800,32.23,75212.82,0.0,-0.99391,1e-05,1.18107]
[1779520064809,32.28,75196.18,0.0,-0.99398,1e-05,1.16967]
[1779520065815,32.33,75200.91,0.0,-0.99388,1e-05,1.18731]
[1779520066822,32.37,75195.88,0.0,-0.99385,1e-05,1.19141]
[1779520067829,32.42,75196.32,0.0,-0.99379,1e-05,1.2029]
[1779520070850,32.55,75207.6,0.0,-0.99351,1e-05,1.2502]
[1779520072051,32.56,75212.66,0.0,-0.99346,1e-05,1.25835]
[1779520073871,32.56,75216.51,0.0,-0.99342,1e-05,1.26579]
[1779520074878,32.57,75224.37,0.0,-0.99335,1e-05,1.27799]
[1779520075884,32.57,75226.15,0.0,-0.99333,1e-05,1.2815]
[1779520078906,32.58,75232.16,0.0,-0.99326,1e-05,1.29301]
[1779520080925,32.59,75231.11,0.0,-0.99326,1e-05,1.29335]
[1779520085956,32.61,75230.23,0.0,-0.99324,1e-05,1.2967]
[1779520091997,32.63,75229.59,0.0,-0.99321,1e-05,1.30127]
[1779520097032,32.65,75230.26,0.0,-0.99318,1e-05,1.30677]
[1779520102068,32.67,75230.43,0.0,-0.99315,1e-05,1.31149]
[1779520107103,32.69,75234.83,0.0,-0.99308,1e-05,1.32321]
[1779520111130,32.7,75242.12,0.0,-0.99301,1e-05,1.33547]
[1779520113147,32.71,75242.41,0.0,-0.99299,1e-05,1.33843]
[1779520118180,32.73,75240.65,0.0,-0.99298,1e-05,1.34]
[1779520120198,32.73,75246.31,0.0,-0.99292,1e-05,1.35005]
[1779520125250,32.75,75248.63,0.0,-0.99288,1e-05,1.35754]
[1779520130286,32.77,75251.04,0.0,-0.99283,1e-05,1.36513]
[1779520135322,32.78,75252.93,0.0,-0.99279,1e-05,1.3719]
[1779520140358,32.8,75256.99,0.0,-0.99274,1e-05,1.38193]
[1779520145393,32.81,75259.42,0.0,-0.99269,1e-05,1.38944]
[1779520148413,32.82,75264.55,0.0,-0.99263,1e-05,1.39952]
[1779520151616,32.83,75269.63,0.0,-0.99257,1e-05,1.40956]
[1779520157478,32.87,75264.58,0.0,-0.99255,1e-05,1.41262]
[1779520162513,32.98,75263.17,0.0,-0.99239,1e-05,1.43923]
[1779520167549,33.11,75263.98,0.0,-0.99219,1e-05,1.47278]
[1779520172585,33.2,75262.0,0.0,-0.99207,1e-05,1.49276]
[1779520177618,33.27,75260.95,0.0,-0.99197,1e-05,1.50905]
[1779520182654,33.29,75261.07,0.0,-0.99192,1e-05,1.51685]
[1779520187693,33.3,75259.57,0.0,-0.99192,1e-05,1.51709]
[1779520192724,33.33,75258.98,0.0,-0.99188,1e-05,1.52356]
[1779520195745,33.34,75264.0,0.0,-0.99182,1e-05,1.53328]
[1779520201965,33.35,75265.86,0.0,-0.99179,1e-05,1.53936]
[1779520207832,33.36,75267.37,0.0,-0.99175,1e-05,1.54487]
[1779520212867,33.37,75268.21,0.0,-0.99173,1e-05,1.54874]
[1779520217901,33.38,75272.89,0.0,-0.99167,1e-05,1.55887]
[1779520222936,33.39,75275.76,0.0,-0.99163,1e-05,1.56596]
[1779520223943,33.39,75282.6,0.0,-0.99156,1e-05,1.57777]
[1779520224950,33.39,75285.74,0.0,-0.99152,1e-05,1.58345]
[1779520229984,33.4,75286.47,0.0,-0.9915,1e-05,1.58677]
[1779520234015,33.4,75280.24,0.0,-0.99156,1e-05,1.57682]
[1779520239050,33.41,75279.72,0.0,-0.99155,1e-05,1.57812]
[1779520244084,33.42,75277.07,0.0,-0.99157,1e-05,1.57584]
[1779520249120,33.43,75275.54,0.0,-0.99157,1e-05,1.57545]
[1779520254155,33.44,75274.96,0.0,-0.99156,1e-05,1.57661]
[1779520257177,33.44,75268.09,0.0,-0.99162,1e-05,1.56648]
[1779520258185,33.44,75258.21,0.0,-0.99172,1e-05,1.55065]
[1779520259190,33.44,75257.66,0.0,-0.99172,1e-05,1.55022]
[1779520264226,33.45,75256.66,0.0,-0.99172,1e-05,1.55092]
[1779520268253,33.46,75254.19,0.0,-0.99173,1e-05,1.54878]
[1779520270268,33.46,75256.6,0.0,-0.9917,1e-05,1.55367]
[1779520275302,33.47,75255.5,0.0,-0.9917,1e-05,1.55417]
[1779520280340,33.48,75253.73,0.0,-0.9917,1e-05,1.55406]
[1779520285373,33.49,75253.75,0.0,-0.99168,1e-05,1.5564]
[1779520288392,33.5,75260.64,0.0,-0.99161,1e-05,1.5691]
[1779520293429,33.5,75260.19,0.0,-0.9916,1e-05,1.56932]
[1779520298463,33.51,75260.26,0.0,-0.99159,1e-05,1.57161]
[1779520303498,33.52,75261.01,0.0,-0.99157,1e-05,1.57501]
[1779520308533,33.53,75260.57,0.0,-0.99156,1e-05,1.57642]
[1779520313568,33.53,75260.02,0.0,-0.99155,1e-05,1.57764]
[1779520319610,33.54,75259.09,0.0,-0.99155,1e-05,1.57865]
[1779520325652,33.55,75259.93,0.0,-0.99152,1e-05,1.58255]
[1779520330687,33.56,75260.11,0.0,-0.99151,1e-05,1.58492]
[1779520335722,33.57,75259.06,0.0,-0.99151,1e-05,1.58521]
[1779520340757,33.58,75258.66,0.0,-0.9915,1e-05,1.58657]
[1779520345792,33.58,75256.89,0.0,-0.9915,1e-05,1.5856]
[1779520347805,33.59,75253.99,0.0,-0.99153,1e-05,1.58159]
[1779520353032,33.59,75257.01,0.0,-0.99149,1e-05,1.58738]
[1779520358883,33.6,75256.54,0.0,-0.99148,1e-05,1.58897]
[1779520363918,33.61,75258.14,0.0,-0.99145,1e-05,1.5936]
[1779520364925,33.61,75269.87,0.0,-0.99133,1e-05,1.61367]
[1779520365932,33.61,75275.62,0.0,-0.99127,1e-05,1.62375]
[1779520366944,33.61,75276.18,0.0,-0.99126,1e-05,1.62503]
[1779520371976,33.62,75275.01,0.0,-0.99126,1e-05,1.6247]
[1779520377010,33.63,75275.79,0.0,-0.99125,1e-05,1.62764]
[1779520382240,33.63,75279.09,0.0,-0.9912,1e-05,1.63483]
[1779520390103,33.64,75281.05,0.0,-0.99117,1e-05,1.64028]
[1779520395140,33.64,75285.43,0.0,-0.99112,1e-05,1.64925]
[1779520401181,33.64,75287.41,0.0,-0.99109,1e-05,1.65265]
[1779520406214,33.65,75290.11,0.0,-0.99106,1e-05,1.65844]
[1779520411250,33.65,75289.54,0.0,-0.99106,1e-05,1.6576]
[1779520416285,33.66,75289.36,0.0,-0.99106,1e-05,1.65868]
[1779520421320,33.66,75290.22,0.0,-0.99104,1e-05,1.66152]
[1779520426359,33.67,75288.51,0.0,-0.99105,1e-05,1.6599]
[1779520433405,33.67,75287.94,0.0,-0.99104,1e-05,1.66077]
[1779520441460,33.68,75287.23,0.0,-0.99104,1e-05,1.66189]
[1779520446495,33.69,75286.62,0.0,-0.99104,1e-05,1.66212]
[1779520451531,33.69,75286.47,0.0,-0.99103,1e-05,1.66312]
[1779520456565,33.7,75285.78,0.0,-0.99103,1e-05,1.66319]
[1779520461600,33.7,75285.31,0.0,-0.99103,1e-05,1.66362]
[1779520469657,33.71,75284.71,0.0,-0.99102,1e-05,1.66456]
[1779520474691,33.71,75284.94,0.0,-0.99102,1e-05,1.66491]
[1779520480733,33.72,75285.09,0.0,-0.99101,1e-05,1.66662]
[1779520486775,33.72,75285.65,0.0,-0.99099,1e-05,1.66901]
[1779520491810,33.73,75283.88,0.0,-0.991,1e-05,1.66714]
[1779520497855,33.73,75283.74,0.0,-0.991,1e-05,1.66837]
[1779520500874,33.73,75278.43,0.0,-0.99105,1e-05,1.65999]
[1779520505909,33.74,75277.09,0.0,-0.99105,1e-05,1.65906]
[1779520506925,33.74,75271.92,0.0,-0.9911,1e-05,1.65047]
[1779520508940,33.74,75271.6,0.0,-0.9911,1e-05,1.65051]
[1779520513975,33.75,75269.48,0.0,-0.99112,1e-05,1.64833]
[1779520520017,33.75,75268.56,0.0,-0.99112,1e-05,1.64848]
[1779520529084,33.76,75264.58,0.0,-0.99114,1e-05,1.64431]
[1779520534122,33.77,75264.25,0.0,-0.99114,1e-05,1.64393]
[1779520536133,33.77,75264.61,0.0,-0.99113,1e-05,1.64512]
[1779520539155,33.77,75260.2,0.0,-0.99117,1e-05,1.63849]
[1779520541167,33.78,75252.88,0.0,-0.99125,1e-05,1.62669]
[1779520546203,33.78,75250.04,0.0,-0.99127,1e-05,1.62347]
[1779520551238,33.79,75249.06,0.0,-0.99127,1e-05,1.62342]
[1779520556273,33.79,75250.42,0.0,-0.99124,1e-05,1.62731]
[1779520561308,33.8,75250.82,0.0,-0.99123,1e-05,1.62958]
[1779520569366,33.81,75250.84,0.0,-0.99121,1e-05,1.63214]
[1779520575408,33.81,75251.55,0.0,-0.99119,1e-05,1.63519]
[1779520580442,33.82,75251.73,0.0,-0.99118,1e-05,1.63701]
[1779520582456,33.82,75258.08,0.0,-0.99111,1e-05,1.64842]
[1779520583650,33.82,75259.04,0.0,-0.9911,1e-05,1.65062]
[1779520589505,33.83,75261.29,0.0,-0.99107,1e-05,1.65582]
[1779520594540,33.83,75260.03,0.0,-0.99108,1e-05,1.65372]
[1779520595547,33.84,75253.65,0.0,-0.99114,1e-05,1.6431]
[1779520596556,33.84,75252.44,0.0,-0.99116,1e-05,1.64133]
[1779520601590,33.84,75252.15,0.0,-0.99115,1e-05,1.64227]
[1779520606625,33.85,75256.09,0.0,-0.9911,1e-05,1.65065]
[1779520611659,33.85,75256.25,0.0,-0.99109,1e-05,1.65227]
[1779520616721,33.86,75255.89,0.0,-0.99108,1e-05,1.65301]
[1779520621757,33.87,75255.81,0.0,-0.99106,1e-05,1.65664]
[1779520627802,33.88,75256.75,0.0,-0.99104,1e-05,1.65983]
[1779520632834,33.88,75256.48,0.0,-0.99104,1e-05,1.66068]
[1779520637869,33.89,75256.23,0.0,-0.99103,1e-05,1.66154]
[1779520642904,33.89,75256.58,0.0,-0.99102,1e-05,1.66345]
[1779520647940,33.9,75257.02,0.0,-0.99101,1e-05,1.66547]
[1779520652974,33.9,75255.65,0.0,-0.99102,1e-05,1.66313]
[1779520659016,33.91,75254.74,0.0,-0.99101,1e-05,1.66538]
[1779520664051,33.93,75252.57,0.0,-0.99099,1e-05,1.66742]
[1779520669085,33.94,75252.88,0.0,-0.99098,1e-05,1.66918]
[1779520677142,33.95,75253.62,0.0,-0.99096,1e-05,1.67233]
[1779520682344,33.95,75254.56,0.0,-0.99095,1e-05,1.67508]
[1779520689226,33.95,75254.99,0.0,-0.99093,1e-05,1.6774]
[1779520692415,33.96,75262.56,0.0,-0.99085,1e-05,1.69116]
[1779520698289,33.96,75263.4,0.0,-0.99083,1e-05,1.69382]
[1779520703324,33.97,75263.28,0.0,-0.99083,1e-05,1.6946]
[1779520708359,33.97,75257.86,0.0,-0.99088,1e-05,1.68621]
[1779520713397,33.97,75256.11,0.0,-0.9909,1e-05,1.68298]
[1779520718429,33.98,75256.81,0.0,-0.99088,1e-05,1.68528]
[1779520723464,33.98,75257.15,0.0,-0.99087,1e-05,1.68694]
[1779520728501,33.98,75257.36,0.0,-0.99086,1e-05,1.68836]
[1779520736554,33.99,75258.06,0.0,-0.99085,1e-05,1.69126]
[1779520742765,34.0,75259.24,0.0,-0.99082,1e-05,1.69478]
[1779520748642,34.0,75259.67,0.0,-0.99081,1e-05,1.69657]
[1779520753677,34.0,75257.51,0.0,-0.99083,1e-05,1.69386]
[1779520758712,34.01,75257.59,0.0,-0.99082,1e-05,1.69508]
[1779520763747,34.01,75255.54,0.0,-0.99084,1e-05,1.69259]
[1779520766768,34.01,75244.93,0.0,-0.99094,1e-05,1.67491]
[1779520767779,34.01,75240.32,0.0,-0.99099,1e-05,1.66724]
[1779520771807,34.02,75238.55,0.0,-0.99101,1e-05,1.66398]
[1779520776842,34.02,75238.84,0.0,-0.991,1e-05,1.66603]
[1779520779862,34.03,75231.15,0.0,-0.99107,1e-05,1.6537]
[1779520785904,34.03,75228.19,0.0,-0.99109,1e-05,1.65033]
[1779520790938,34.04,75231.04,0.0,-0.99106,1e-05,1.6565]
[1779520795974,34.04,75230.36,0.0,-0.99105,1e-05,1.65663]
[1779520801011,34.04,75230.57,0.0,-0.99105,1e-05,1.658]
[1779520803209,34.05,75205.16,0.0,-0.9913,1e-05,1.61641]
[1779520805076,34.06,75205.09,0.0,-0.99129,1e-05,1.61791]
[1779520808098,34.06,75197.98,0.0,-0.99135,1e-05,1.60851]
[1779520813306,34.08,75200.51,0.0,-0.9913,1e-05,1.6168]
[1779520818170,34.09,75203.65,0.0,-0.99124,1e-05,1.62567]
[1779520823376,34.11,75204.82,0.0,-0.99121,1e-05,1.6312]
[1779520829246,34.12,75202.71,0.0,-0.9912,1e-05,1.63192]
[1779520832268,34.13,75208.26,0.0,-0.99114,1e-05,1.64212]
[1779520838309,34.14,75206.86,0.0,-0.99113,1e-05,1.6439]
[1779520843516,34.16,75206.67,0.0,-0.99111,1e-05,1.647]
[1779520849387,34.17,75208.71,0.0,-0.99106,1e-05,1.6545]
[1779520855429,34.19,75209.32,0.0,-0.99103,1e-05,1.6595]
[1779520860464,34.2,75214.47,0.0,-0.99096,1e-05,1.67152]
[1779520865502,34.21,75216.27,0.0,-0.99092,1e-05,1.6778]
[1779520871542,34.22,75218.36,0.0,-0.99088,1e-05,1.6852]
[1779520876578,34.23,75221.51,0.0,-0.99082,1e-05,1.69377]
[1779520881611,34.25,75221.96,0.0,-0.9908,1e-05,1.69769]
[1779520886646,34.26,75222.9,0.0,-0.99077,1e-05,1.70245]
[1779520891681,34.27,75224.32,0.0,-0.99074,1e-05,1.70672]
[1779520896716,34.28,75221.62,0.0,-0.99075,1e-05,1.70515]
[1779520903937,34.29,75222.2,0.0,-0.99072,1e-05,1.71046]
[1779520909807,34.3,75222.15,0.0,-0.99072,1e-05,1.71081]
[1779520916856,34.3,75220.65,0.0,-0.99073,1e-05,1.70929]
[1779520921892,34.3,75218.89,0.0,-0.99074,1e-05,1.70713]
[1779520926926,34.3,75220.34,0.0,-0.99072,1e-05,1.70982]
[1779520933977,34.3,75222.13,0.0,-0.9907,1e-05,1.71293]
[1779520939011,34.3,75224.64,0.0,-0.99068,1e-05,1.7173]
[1779520944217,34.3,75225.49,0.0,-0.99067,1e-05,1.71878]
[1779520950089,34.3,75227.37,0.0,-0.99065,1e-05,1.72206]
[1779520957138,34.3,75227.83,0.0,-0.99065,1e-05,1.72156]
[1779520962173,34.3,75228.61,0.0,-0.99064,1e-05,1.72292]
[1779520967208,34.3,75229.23,0.0,-0.99063,1e-05,1.724]
[1779520974427,34.3,75230.03,0.0,-0.99063,1e-05,1.7254]
[1779520981305,34.3,75234.76,0.0,-0.99057,1e-05,1.73369]
[1779520983319,34.3,75229.04,0.0,-0.99064,1e-05,1.72367]
[1779520988355,34.3,75228.86,0.0,-0.99064,1e-05,1.72336]
[1779520993390,34.3,75227.21,0.0,-0.99066,1e-05,1.72048]
[1779520998426,34.3,75227.12,0.0,-0.99066,1e-05,1.72035]
[1779521000440,34.3,75219.86,0.0,-0.99073,1e-05,1.70773]
[1779521001447,34.3,75218.11,0.0,-0.99075,1e-05,1.70472]
[1779521006482,34.3,75213.36,0.0,-0.9908,1e-05,1.69666]
[1779521008496,34.3,75207.98,0.0,-0.99086,1e-05,1.68747]
[1779521013531,34.31,75204.05,0.0,-0.9909,1e-05,1.67966]
[1779521018566,34.31,75198.46,0.0,-0.99096,1e-05,1.67037]
[1779521024779,34.31,75195.76,0.0,-0.99099,1e-05,1.66601]
[1779521030650,34.31,75198.54,0.0,-0.99096,1e-05,1.67074]
[1779521031657,34.31,75205.12,0.0,-0.99089,1e-05,1.68199]
[1779521032664,34.31,75206.94,0.0,-0.99087,1e-05,1.68511]
[1779521034848,34.31,75213.5,0.0,-0.9908,1e-05,1.69639]
[1779521036693,34.31,75217.41,0.0,-0.99076,1e-05,1.70315]
[1779521039714,34.31,75220.3,0.0,-0.99073,1e-05,1.70848]
[1779521044918,34.31,75224.18,0.0,-0.99068,1e-05,1.71603]
[1779521048785,34.31,75216.16,0.0,-0.99076,1e-05,1.70273]
[1779521049788,34.31,75213.97,0.0,-0.99078,1e-05,1.69912]
[1779521054989,34.32,75212.94,0.0,-0.99079,1e-05,1.69823]
[1779521060864,34.32,75211.18,0.0,-0.9908,1e-05,1.69626]
[1779521065899,34.32,75209.72,0.0,-0.99081,1e-05,1.6946]
[1779521070935,34.33,75209.55,0.0,-0.99081,1e-05,1.69517]
[1779521075969,34.33,75204.94,0.0,-0.99086,1e-05,1.68683]
[1779521081005,34.33,75203.91,0.0,-0.99086,1e-05,1.68599]
[1779521086040,34.34,75202.22,0.0,-0.99088,1e-05,1.68402]
[1779521094097,34.34,75200.41,0.0,-0.99089,1e-05,1.68243]
[1779521099133,34.35,75201.76,0.0,-0.99087,1e-05,1.68568]
[1779521104167,34.35,75203.89,0.0,-0.99084,1e-05,1.69022]
[1779521110211,34.35,75202.24,0.0,-0.99085,1e-05,1.68842]
[1779521115248,34.36,75198.31,0.0,-0.99088,1e-05,1.68257]
[1779521120280,34.36,75199.15,0.0,-0.99087,1e-05,1.68488]
[1779521125482,34.36,75199.65,0.0,-0.99086,1e-05,1.68675]
[1779521131357,34.37,75203.11,0.0,-0.99082,1e-05,1.69235]
[1779521136394,34.37,75200.82,0.0,-0.99084,1e-05,1.68917]
[1779521141431,34.37,75203.48,0.0,-0.99081,1e-05,1.69448]
[1779521147472,34.37,75201.99,0.0,-0.99082,1e-05,1.69281]
[1779521152507,34.38,75198.19,0.0,-0.99085,1e-05,1.68706]
[1779521158550,34.38,75199.38,0.0,-0.99084,1e-05,1.69007]
[1779521163583,34.38,75199.9,0.0,-0.99083,1e-05,1.69178]
[1779521168618,34.39,75200.17,0.0,-0.99082,1e-05,1.69306]
[1779521173656,34.39,75200.94,0.0,-0.9908,1e-05,1.69521]
[1779521178689,34.39,75200.6,0.0,-0.9908,1e-05,1.69544]
[1779521184733,34.4,75203.52,0.0,-0.99077,1e-05,1.7014]
[1779521189767,34.4,75203.21,0.0,-0.99077,1e-05,1.70162]
[1779521194802,34.4,75202.32,0.0,-0.99078,1e-05,1.69953]
[1779521199837,34.4,75202.51,0.0,-0.99077,1e-05,1.7006]
[1779521206048,34.41,75202.53,0.0,-0.99076,1e-05,1.7015]
[1779521211921,34.41,75197.66,0.0,-0.99081,1e-05,1.69397]
[1779521216955,34.41,75197.6,0.0,-0.99081,1e-05,1.69463]
[1779521221991,34.42,75198.12,0.0,-0.9908,1e-05,1.69628]
[1779521228037,34.42,75200.24,0.0,-0.99077,1e-05,1.70079]
[1779521236254,34.42,75200.53,0.0,-0.99076,1e-05,1.70236]
[1779521244147,34.43,75200.06,0.0,-0.99076,1e-05,1.7026]
[1779521256395,34.43,75199.85,0.0,-0.99076,1e-05,1.70258]
[1779521263282,34.44,75199.51,0.0,-0.99075,1e-05,1.70299]
[1779521268315,34.44,75199.51,0.0,-0.99075,1e-05,1.70371]
[1779521271336,34.44,75193.11,0.0,-0.99081,1e-05,1.69315]
[1779521276371,34.44,75193.88,0.0,-0.9908,1e-05,1.69534]
[1779521281406,34.45,75194.44,0.0,-0.99079,1e-05,1.69718]
[1779521286441,34.45,75193.75,0.0,-0.99079,1e-05,1.6969]
[1779521291475,34.45,75198.57,0.0,-0.99073,1e-05,1.70608]
[1779521296675,34.46,75199.67,0.0,-0.99072,1e-05,1.70898]
[1779521300539,34.46,75180.91,0.0,-0.99091,1e-05,1.67727]
[1779521301546,34.46,75170.1,0.0,-0.99102,1e-05,1.6594]
[1779521306745,34.46,75168.36,0.0,-0.99103,1e-05,1.6577]
[1779521312623,34.47,75168.11,0.0,-0.99103,1e-05,1.65751]
[1779521320678,34.48,75168.83,0.0,-0.99101,1e-05,1.66073]
[1779521326885,34.48,75169.96,0.0,-0.99099,1e-05,1.66415]
[1779521331758,34.49,75164.95,0.0,-0.99103,1e-05,1.65695]
[1779521332766,34.49,75152.74,0.0,-0.99116,1e-05,1.63674]
[1779521333770,34.49,75151.97,0.0,-0.99116,1e-05,1.63576]
[1779521334777,34.49,75158.37,0.0,-0.99109,1e-05,1.64675]
[1779521335784,34.49,75162.63,0.0,-0.99105,1e-05,1.65419]
[1779521336957,34.49,75164.92,0.0,-0.99102,1e-05,1.65831]
[1779521338806,34.49,75173.04,0.0,-0.99094,1e-05,1.67257]
[1779521339812,34.5,75180.12,0.0,-0.99086,1e-05,1.68486]
[1779521340819,34.5,75182.58,0.0,-0.99084,1e-05,1.68928]
[1779521342833,34.5,75188.41,0.0,-0.99077,1e-05,1.69967]
[1779521347869,34.5,75189.79,0.0,-0.99075,1e-05,1.70292]
[1779521352903,34.5,75194.58,0.0,-0.9907,1e-05,1.71201]
[1779521358946,34.51,75197.56,0.0,-0.99066,1e-05,1.71802]
[1779521363981,34.51,75197.67,0.0,-0.99065,1e-05,1.71888]
[1779521370029,34.51,75197.84,0.0,-0.99065,1e-05,1.71995]
[1779521375066,34.51,75198.55,0.0,-0.99064,1e-05,1.72051]
[1779521377257,34.52,75194.08,0.0,-0.99069,1e-05,1.71303]
[1779521384126,34.52,75196.17,0.0,-0.99066,1e-05,1.7176]
[1779521395202,34.52,75195.05,0.0,-0.99066,1e-05,1.71706]
[1779521397398,34.52,75200.41,0.0,-0.9906,1e-05,1.72662]
[1779521399233,34.53,75203.12,0.0,-0.99057,1e-05,1.73157]
[1779521402255,34.53,75208.08,0.0,-0.99052,1e-05,1.74051]
[1779521407469,34.53,75212.3,0.0,-0.99047,1e-05,1.74831]
[1779521413332,34.53,75211.72,0.0,-0.99047,1e-05,1.74778]
[1779521418369,34.53,75211.22,0.0,-0.99048,1e-05,1.74735]
[1779521423402,34.53,75210.12,0.0,-0.99049,1e-05,1.7459]
[1779521429445,34.53,75208.83,0.0,-0.9905,1e-05,1.74422]
[1779521432466,34.54,75203.37,0.0,-0.99056,1e-05,1.73364]
[1779521434480,34.54,75202.71,0.0,-0.99057,1e-05,1.73272]
[1779521440523,34.54,75200.66,0.0,-0.99058,1e-05,1.72984]
[1779521445559,34.54,75200.24,0.0,-0.99058,1e-05,1.72972]
[1779521450594,34.54,75201.21,0.0,-0.99057,1e-05,1.73204]
[1779521454623,34.55,75196.2,0.0,-0.99062,1e-05,1.72383]
[1779521455630,34.55,75190.09,0.0,-0.99068,1e-05,1.71338]
[1779521456636,34.55,75188.74,0.0,-0.9907,1e-05,1.7112]
[1779521461718,34.55,75173.65,0.0,-0.99085,1e-05,1.6861]
[1779521462694,34.55,75163.87,0.0,-0.99095,1e-05,1.66968]
[1779521463765,34.55,75144.37,0.0,-0.99115,1e-05,1.63717]
[1779521464741,34.55,75135.17,0.0,-0.99124,1e-05,1.62219]
[1779521465733,34.55,75107.63,0.0,-0.99151,1e-05,1.57748]
[1779521466743,34.55,75099.34,0.0,-0.99159,1e-05,1.56452]
[1779521467898,34.56,75089.68,0.0,-0.99168,1e-05,1.54949]
[1779521468764,34.56,75089.26,0.0,-0.99168,1e-05,1.54925]
[1779521469764,34.56,75082.96,0.0,-0.99174,1e-05,1.53969]
[1779521470772,34.58,75084.66,0.0,-0.9917,1e-05,1.54693]
[1779521473790,34.61,75086.05,0.0,-0.99163,1e-05,1.55824]
[1779521475809,34.62,75099.42,0.0,-0.99149,1e-05,1.58054]
[1779521476813,34.62,75105.8,0.0,-0.99143,1e-05,1.59126]
[1779521477976,34.63,75096.52,0.0,-0.99149,1e-05,1.58015]
[1779521483861,34.65,75095.48,0.0,-0.99147,1e-05,1.58401]
[1779521486889,34.69,75105.3,0.0,-0.99131,1e-05,1.6106]
[1779521488046,34.7,75107.95,0.0,-0.99126,1e-05,1.61812]
[1779521490918,34.72,75117.38,0.0,-0.99115,1e-05,1.63735]
[1779521491923,34.72,75121.71,0.0,-0.99111,1e-05,1.64356]
[1779521493937,34.72,75129.12,0.0,-0.99103,1e-05,1.65644]
[1779521495951,34.72,75132.38,0.0,-0.99099,1e-05,1.66237]
[1779521500988,34.73,75131.74,0.0,-0.99099,1e-05,1.66241]
[1779521503003,34.73,75115.24,0.0,-0.99116,1e-05,1.63534]
[1779521504011,34.73,75111.92,0.0,-0.99119,1e-05,1.63012]
[1779521509042,34.73,75110.39,0.0,-0.99119,1e-05,1.62898]
[1779521514083,34.74,75117.04,0.0,-0.99112,1e-05,1.64136]
[1779521517100,34.74,75120.46,0.0,-0.99108,1e-05,1.6478]
[1779521522134,34.75,75114.41,0.0,-0.99113,1e-05,1.63897]
[1779521524148,34.75,75108.85,0.0,-0.99119,1e-05,1.63029]
[1779521529184,34.75,75107.28,0.0,-0.99119,1e-05,1.62906]
[1779521534219,34.76,75107.35,0.0,-0.99118,1e-05,1.63051]
[1779521536233,34.76,75113.2,0.0,-0.99112,1e-05,1.64071]
[1779521541268,34.77,75114.0,0.0,-0.99111,1e-05,1.64327]
[1779521543282,34.77,75119.24,0.0,-0.99105,1e-05,1.65248]
[1779521546304,34.77,75121.04,0.0,-0.99103,1e-05,1.65617]
[1779521551354,34.77,75123.76,0.0,-0.991,1e-05,1.66057]
[1779521553360,34.78,75132.92,0.0,-0.9909,1e-05,1.67641]
[1779521554371,34.78,75133.44,0.0,-0.9909,1e-05,1.67748]
[1779521559464,34.78,75134.18,0.0,-0.99088,1e-05,1.6797]
[1779521564499,34.78,75130.59,0.0,-0.99091,1e-05,1.67465]
[1779521568641,34.79,75125.91,0.0,-0.99096,1e-05,1.66762]
[1779521574569,34.79,75124.93,0.0,-0.99096,1e-05,1.66729]
[1779521579604,34.8,75129.31,0.0,-0.99091,1e-05,1.67573]
[1779521584640,34.8,75130.46,0.0,-0.99089,1e-05,1.67871]
[1779521589674,34.8,75134.25,0.0,-0.99084,1e-05,1.68614]
[1779521592695,34.81,75140.71,0.0,-0.99077,1e-05,1.69769]
[1779521593703,34.81,75144.09,0.0,-0.99074,1e-05,1.70363]
[1779521595716,34.81,75144.78,0.0,-0.99073,1e-05,1.70512]
[1779521601760,34.81,75144.35,0.0,-0.99073,1e-05,1.70529]
[1779521606794,34.81,75147.29,0.0,-0.99069,1e-05,1.71103]
[1779521611835,34.81,75144.63,0.0,-0.99072,1e-05,1.7057]
[1779521612838,34.82,75138.43,0.0,-0.99079,1e-05,1.69525]
[1779521613844,34.82,75137.94,0.0,-0.99079,1e-05,1.69458]
[1779521618997,34.82,75138.25,0.0,-0.99078,1e-05,1.69607]
[1779521624922,34.82,75138.22,0.0,-0.99078,1e-05,1.69698]
[1779521629957,34.83,75137.82,0.0,-0.99077,1e-05,1.69709]
[1779521635999,34.83,75138.91,0.0,-0.99076,1e-05,1.69984]
[1779521641034,34.83,75138.62,0.0,-0.99076,1e-05,1.70005]
[1779521646069,34.83,75128.84,0.0,-0.99085,1e-05,1.68417]
[1779521651105,34.84,75132.6,0.0,-0.99081,1e-05,1.69133]
[1779521656142,34.84,75134.45,0.0,-0.99079,1e-05,1.69524]
[1779521662184,34.84,75136.56,0.0,-0.99076,1e-05,1.69973]
[1779521668225,34.85,75137.78,0.0,-0.99074,1e-05,1.70272]
[1779521672254,34.85,75143.14,0.0,-0.99069,1e-05,1.71119]
[1779521675275,34.85,75142.83,0.0,-0.99069,1e-05,1.71108]
[1779521677288,34.85,75149.87,0.0,-0.99061,1e-05,1.72346]
[1779521679429,34.86,75154.76,0.0,-0.99055,1e-05,1.73313]
[1779521683330,34.86,75159.32,0.0,-0.9905,1e-05,1.74143]
[1779521688366,34.86,75161.55,0.0,-0.99047,1e-05,1.7457]
[1779521693401,34.86,75161.16,0.0,-0.99048,1e-05,1.74539]
[1779521697430,34.86,75167.56,0.0,-0.99041,1e-05,1.75686]
[1779521698437,34.86,75177.74,0.0,-0.99029,1e-05,1.77531]
[1779521699575,34.86,75189.65,0.0,-0.99016,1e-05,1.79645]
[1779521700450,34.86,75189.65,0.0,-0.99016,1e-05,1.79646]
[1779521701458,34.86,75188.33,0.0,-0.99018,1e-05,1.79411]
[1779521705487,34.86,75186.64,0.0,-0.99019,1e-05,1.7911]
[1779521711527,34.86,75186.68,0.0,-0.99019,1e-05,1.79119]
[1779521716564,34.86,75183.04,0.0,-0.99023,1e-05,1.78478]
[1779521721598,34.86,75184.03,0.0,-0.99022,1e-05,1.7866]
[1779521726633,34.86,75181.78,0.0,-0.99025,1e-05,1.78269]
[1779521731668,34.86,75181.69,0.0,-0.99025,1e-05,1.78129]
[1779521736704,34.86,75182.89,0.0,-0.99024,1e-05,1.7835]
[1779521742754,34.86,75183.22,0.0,-0.99024,1e-05,1.78414]
[1779521747788,34.86,75182.18,0.0,-0.99025,1e-05,1.78234]
[1779521751815,34.86,75187.41,0.0,-0.99019,1e-05,1.79163]
[1779521756850,34.86,75188.18,0.0,-0.99018,1e-05,1.793]
[1779521762892,34.86,75188.19,0.0,-0.99018,1e-05,1.79302]
[1779521764905,34.86,75194.77,0.0,-0.99011,1e-05,1.80475]
[1779521767927,34.86,75198.77,0.0,-0.99006,1e-05,1.81192]
[1779521769946,34.86,75207.16,0.0,-0.98997,1e-05,1.82703]
[1779521770953,34.86,75218.0,0.0,-0.98985,1e-05,1.84669]
[1779521771959,34.86,75218.42,0.0,-0.98984,1e-05,1.84746]
[1779521776993,34.86,75222.49,0.0,-0.9898,1e-05,1.85489]
[1779521782031,34.86,75222.5,0.0,-0.9898,1e-05,1.85491]
[1779521787066,34.86,75226.64,0.0,-0.98975,1e-05,1.86249]
[1779521790229,34.86,75233.59,0.0,-0.98967,1e-05,1.87528]
[1779521796130,34.86,75236.68,0.0,-0.98964,1e-05,1.87959]
[1779521801165,34.86,75238.04,0.0,-0.98963,1e-05,1.88211]
[1779521806200,34.86,75240.81,0.0,-0.98959,1e-05,1.88724]
[1779521811236,34.86,75244.47,0.0,-0.98955,1e-05,1.89404]
[1779521814258,34.86,75251.52,0.0,-0.98947,1e-05,1.90718]
[1779521819291,34.86,75252.39,0.0,-0.98946,1e-05,1.90881]
[1779521822314,34.86,75247.04,0.0,-0.98952,1e-05,1.89882]
[1779521823319,34.86,75243.63,0.0,-0.98956,1e-05,1.89247]
[1779521827347,34.86,75250.22,0.0,-0.98948,1e-05,1.90475]
[1779521832383,34.86,75253.28,0.0,-0.98945,1e-05,1.91048]
[1779521837417,34.86,75253.71,0.0,-0.98944,1e-05,1.91128]
[1779521842451,34.86,75253.15,0.0,-0.98945,1e-05,1.91023]
[1779521847487,34.86,75251.91,0.0,-0.98946,1e-05,1.90791]
[1779521852523,34.86,75250.83,0.0,-0.98949,1e-05,1.90449]
[1779521857558,34.86,75250.87,0.0,-0.98948,1e-05,1.90457]
[1779521862593,34.86,75251.5,0.0,-0.98948,1e-05,1.90574]
[1779521865614,34.86,75244.26,0.0,-0.98956,1e-05,1.89225]
[1779521866621,34.86,75243.05,0.0,-0.98958,1e-05,1.89]
[1779521871656,34.86,75244.26,0.0,-0.98956,1e-05,1.89225]
[1779521876690,34.86,75243.08,0.0,-0.98958,1e-05,1.89006]
[1779521881726,34.86,75241.06,0.0,-0.9896,1e-05,1.88631]
[1779521882733,34.86,75235.03,0.0,-0.98967,1e-05,1.87516]
[1779521883740,34.86,75229.81,0.0,-0.98973,1e-05,1.86555]
[1779521884746,34.86,75229.17,0.0,-0.98974,1e-05,1.86437]
[1779521889782,34.86,75227.76,0.0,-0.98975,1e-05,1.86178]
[1779521894816,34.86,75227.85,0.0,-0.98975,1e-05,1.86195]
[1779521899854,34.86,75228.88,0.0,-0.98974,1e-05,1.86384]
[1779521904887,34.86,75224.79,0.0,-0.98979,1e-05,1.85634]
[1779521909922,34.86,75225.07,0.0,-0.98978,1e-05,1.85685]
[1779521915974,34.86,75225.14,0.0,-0.98979,1e-05,1.8556]
[1779521921145,34.86,75226.08,0.0,-0.98978,1e-05,1.85732]
[1779521927052,34.86,75221.53,0.0,-0.98983,1e-05,1.84901]
[1779521931090,34.86,75229.78,0.0,-0.98974,1e-05,1.86411]
[1779521936126,34.86,75229.77,0.0,-0.98974,1e-05,1.86409]
[1779521941162,34.86,75230.3,0.0,-0.98973,1e-05,1.86506]
[1779521947206,34.86,75229.97,0.0,-0.98973,1e-05,1.86446]
[1779521952245,34.86,75234.21,0.0,-0.98968,1e-05,1.87226]
[1779521956271,34.86,75244.78,0.0,-0.98956,1e-05,1.89182]
[1779521959291,34.86,75248.63,0.0,-0.98952,1e-05,1.89898]
[1779521964325,34.86,75246.92,0.0,-0.98954,1e-05,1.8958]
[1779521969360,34.86,75248.84,0.0,-0.98952,1e-05,1.89938]
[1779521974395,34.86,75249.76,0.0,-0.98951,1e-05,1.89969]
[1779521979430,34.86,75250.45,0.0,-0.9895,1e-05,1.90098]
[1779521984465,34.86,75249.94,0.0,-0.98951,1e-05,1.90003]
[1779521989501,34.86,75249.59,0.0,-0.98951,1e-05,1.89937]
[1779521994534,34.86,75250.46,0.0,-0.9895,1e-05,1.901]
[1779521999570,34.86,75251.74,0.0,-0.98949,1e-05,1.90338]
[1779522004605,34.86,75245.59,0.0,-0.98956,1e-05,1.89193]
[1779522005611,34.86,75240.45,0.0,-0.98962,1e-05,1.88239]
[1779522006620,34.86,75239.7,0.0,-0.98963,1e-05,1.88101]
[1779522011776,34.86,75237.22,0.0,-0.98966,1e-05,1.87642]
[1779522017697,34.86,75233.31,0.0,-0.9897,1e-05,1.86921]
[1779522020718,34.86,75229.86,0.0,-0.98974,1e-05,1.86287]
[1779522025754,34.86,75230.01,0.0,-0.98974,1e-05,1.86315]
[1779522030788,34.86,75229.6,0.0,-0.98975,1e-05,1.8624]
[1779522035823,34.86,75229.69,0.0,-0.98975,1e-05,1.86118]
[1779522041988,34.86,75229.23,0.0,-0.98976,1e-05,1.86033]
[1779522047909,34.86,75226.09,0.0,-0.98979,1e-05,1.85458]
[1779522053949,34.86,75226.68,0.0,-0.98979,1e-05,1.85566]
[1779522058985,34.86,75227.09,0.0,-0.98978,1e-05,1.85641]
[1779522066033,34.86,75229.06,0.0,-0.98976,1e-05,1.86002]
[1779522071069,34.86,75228.93,0.0,-0.98976,1e-05,1.85978]
[1779522076103,34.86,75232.35,0.0,-0.98972,1e-05,1.86606]
[1779522082270,34.86,75232.33,0.0,-0.98972,1e-05,1.86603]
[1779522087181,34.86,75227.08,0.0,-0.98978,1e-05,1.8564]
[1779522090203,34.86,75225.32,0.0,-0.9898,1e-05,1.85318]
[1779522095236,34.86,75226.05,0.0,-0.9898,1e-05,1.85313]
[1779522100273,34.86,75226.32,0.0,-0.9898,1e-05,1.85363]
[1779522105322,34.86,75227.18,0.0,-0.98979,1e-05,1.8552]
[1779522111353,34.86,75225.14,0.0,-0.98981,1e-05,1.85147]
[1779522116389,34.86,75225.25,0.0,-0.98981,1e-05,1.85167]
[1779522122569,34.86,75223.51,0.0,-0.98983,1e-05,1.84849]
[1779522128474,34.86,75224.28,0.0,-0.98982,1e-05,1.8499]
[1779522129482,34.86,75218.37,0.0,-0.98989,1e-05,1.83914]
[1779522135524,34.86,75215.56,0.0,-0.98992,1e-05,1.83404]
[1779522142708,34.86,75214.66,0.0,-0.98993,1e-05,1.8324]
[1779522150628,34.86,75213.47,0.0,-0.98994,1e-05,1.83025]
[1779522155665,34.86,75174.91,0.0,-0.99038,1e-05,1.76019]
[1779522156672,34.86,75150.89,0.0,-0.99063,1e-05,1.7185]
[1779522157678,34.87,75145.02,0.0,-0.99069,1e-05,1.70852]
[1779522159693,34.87,75143.99,0.0,-0.9907,1e-05,1.70699]
[1779522162857,34.87,75152.01,0.0,-0.99062,1e-05,1.7211]
[1779522164728,34.87,75158.08,0.0,-0.99055,1e-05,1.73176]
[1779522165735,34.87,75159.93,0.0,-0.99053,1e-05,1.73503]
[1779522170772,34.87,75160.47,0.0,-0.99052,1e-05,1.73625]
[1779522175805,34.87,75162.75,0.0,-0.9905,1e-05,1.74048]
[1779522180840,34.87,75165.35,0.0,-0.99047,1e-05,1.74525]
[1779522185877,34.87,75168.6,0.0,-0.99043,1e-05,1.75119]
[1779522187892,34.87,75174.4,0.0,-0.99037,1e-05,1.76144]
[1779522189906,34.87,75178.53,0.0,-0.99032,1e-05,1.76876]
[1779522194941,34.87,75180.43,0.0,-0.9903,1e-05,1.77223]
[1779522199976,34.87,75187.82,0.0,-0.99022,1e-05,1.78542]
[1779522205015,34.87,75188.27,0.0,-0.99021,1e-05,1.78624]
[1779522210058,34.87,75189.18,0.0,-0.9902,1e-05,1.78788]
[1779522212071,34.87,75183.82,0.0,-0.99027,1e-05,1.77707]
[1779522217107,34.87,75180.84,0.0,-0.9903,1e-05,1.77194]
[1779522222141,34.87,75184.09,0.0,-0.99027,1e-05,1.77779]
[1779522227176,34.87,75189.26,0.0,-0.99021,1e-05,1.78697]
[1779522232210,34.87,75189.44,0.0,-0.99021,1e-05,1.78729]
[1779522237245,34.87,75189.17,0.0,-0.99021,1e-05,1.78681]
[1779522242281,34.87,75192.56,0.0,-0.99017,1e-05,1.79284]
[1779522247317,34.87,75194.02,0.0,-0.99016,1e-05,1.79544]
[1779522253498,34.87,75194.26,0.0,-0.99015,1e-05,1.79586]
[1779522260407,34.87,75193.56,0.0,-0.99016,1e-05,1.79462]
[1779522265443,34.87,75193.31,0.0,-0.99016,1e-05,1.79417]
[1779522270477,34.87,75193.85,0.0,-0.99016,1e-05,1.79513]
[1779522275513,34.87,75194.2,0.0,-0.99016,1e-05,1.79441]
[1779522282562,34.87,75192.35,0.0,-0.99018,1e-05,1.79112]
[1779522287597,34.87,75189.34,0.0,-0.99021,1e-05,1.78577]
[1779522292633,34.87,75189.33,0.0,-0.99021,1e-05,1.78575]
[1779522297667,34.87,75190.86,0.0,-0.9902,1e-05,1.78847]
[1779522302717,34.87,75189.87,0.0,-0.99021,1e-05,1.78671]
[1779522303849,34.88,75125.54,0.0,-0.99089,1e-05,1.6755]
[1779522304725,34.88,75125.54,0.0,-0.99089,1e-05,1.67568]
[1779522306742,34.88,75119.56,0.0,-0.99095,1e-05,1.666]
[1779522311782,34.9,75122.41,0.0,-0.99088,1e-05,1.67709]
[1779522316816,34.9,75128.4,0.0,-0.99082,1e-05,1.6881]
[1779522321851,34.91,75133.52,0.0,-0.99076,1e-05,1.69764]
[1779522323996,34.91,75139.58,0.0,-0.99069,1e-05,1.7083]
[1779522326889,34.91,75144.25,0.0,-0.99064,1e-05,1.71675]
[1779522331922,34.91,75145.86,0.0,-0.99063,1e-05,1.71887]
[1779522336960,34.91,75144.65,0.0,-0.99063,1e-05,1.71743]
[1779522338974,34.92,75153.21,0.0,-0.99054,1e-05,1.73243]
[1779522340989,34.92,75154.75,0.0,-0.99052,1e-05,1.73529]
[1779522344136,34.92,75162.66,0.0,-0.99044,1e-05,1.74929]
[1779522346021,34.92,75162.67,0.0,-0.99044,1e-05,1.74943]
[1779522351057,34.92,75166.76,0.0,-0.99039,1e-05,1.75682]
[1779522354207,34.92,75171.79,0.0,-0.99034,1e-05,1.76576]
[1779522357099,34.92,75166.13,0.0,-0.9904,1e-05,1.75589]
[1779522358105,34.92,75164.3,0.0,-0.99042,1e-05,1.75274]
[1779522363141,34.92,75165.08,0.0,-0.99041,1e-05,1.75433]
[1779522368177,34.92,75164.89,0.0,-0.99041,1e-05,1.75423]
[1779522370190,34.92,75157.98,0.0,-0.99048,1e-05,1.74229]
[1779522371197,34.92,75151.22,0.0,-0.99055,1e-05,1.73065]
[1779522372204,34.92,75148.63,0.0,-0.99058,1e-05,1.72627]
[1779522377238,34.92,75147.46,0.0,-0.99059,1e-05,1.72474]
[1779522382274,34.93,75146.87,0.0,-0.99059,1e-05,1.72431]
[1779522384422,34.93,75129.31,0.0,-0.99078,1e-05,1.69437]
[1779522386325,34.93,75082.9,0.0,-0.99125,1e-05,1.61726]
[1779522387387,34.93,75054.59,0.0,-0.99153,1e-05,1.57151]
[1779522388375,34.93,75034.68,0.0,-0.99171,1e-05,1.54025]
[1779522389366,34.93,75025.87,0.0,-0.99179,1e-05,1.52815]
[1779522390374,34.94,75020.14,0.0,-0.99184,1e-05,1.52015]
[1779522392426,34.94,74998.65,0.0,-0.99204,1e-05,1.48679]
[1779522393418,34.95,74981.85,0.0,-0.99218,1e-05,1.46229]
[1779522394572,34.95,74912.15,0.0,-0.99279,1e-05,1.36042]
[1779522396494,34.95,74924.41,0.0,-0.99269,1e-05,1.3779]
[1779522397479,34.99,74923.41,0.0,-0.99263,1e-05,1.38776]
[1779522398509,35.04,74933.2,0.0,-0.99247,1e-05,1.41313]
[1779522399514,35.08,74914.37,0.0,-0.99257,1e-05,1.39644]
[1779522400522,35.13,74920.01,0.0,-0.99246,1e-05,1.41558]
[1779522401529,35.17,74919.18,0.0,-0.9924,1e-05,1.42498]
[1779522402535,35.22,74910.65,0.0,-0.99241,1e-05,1.42292]
[1779522403543,35.24,74907.18,0.0,-0.99241,1e-05,1.42383]
[1779522404616,35.27,74900.53,0.0,-0.99243,1e-05,1.42005]
[1779522407573,35.34,74901.29,0.0,-0.99232,1e-05,1.43865]
[1779522409591,35.38,74908.54,0.0,-0.99219,1e-05,1.46037]
[1779522410593,35.39,74906.51,0.0,-0.9922,1e-05,1.45787]
[1779522412617,35.41,74914.48,0.0,-0.99209,1e-05,1.47538]
[1779522413624,35.41,74907.69,0.0,-0.99215,1e-05,1.46572]
[1779522414716,35.43,74905.31,0.0,-0.99214,1e-05,1.46717]
[1779522415631,35.45,74905.11,0.0,-0.99211,1e-05,1.47192]
[1779522416637,35.47,74921.43,0.0,-0.99194,1e-05,1.50136]
[1779522417644,35.49,74931.1,0.0,-0.99182,1e-05,1.52046]
[1779522418651,35.49,74923.16,0.0,-0.99189,1e-05,1.50874]
[1779522419658,35.51,74920.84,0.0,-0.99189,1e-05,1.50941]
[1779522420667,35.52,74915.79,0.0,-0.99191,1e-05,1.50589]
[1779522421674,35.54,74919.42,0.0,-0.99185,1e-05,1.51563]
[1779522422679,35.54,74934.74,0.0,-0.99171,1e-05,1.53916]
[1779522423694,35.54,74944.53,0.0,-0.99162,1e-05,1.55435]
[1779522424693,35.54,74959.89,0.0,-0.99147,1e-05,1.57843]
[1779522425701,35.54,74964.12,0.0,-0.99143,1e-05,1.58512]
[1779522427721,35.54,74978.19,0.0,-0.99129,1e-05,1.60752]
[1779522428723,35.54,74981.5,0.0,-0.99126,1e-05,1.61282]
[1779522432750,35.54,74976.03,0.0,-0.99131,1e-05,1.60406]
[1779522435772,35.54,74984.61,0.0,-0.99123,1e-05,1.61782]
[1779522436779,35.54,74991.19,0.0,-0.99116,1e-05,1.62844]
[1779522437797,35.54,74998.24,0.0,-0.99109,1e-05,1.63988]
[1779522439799,35.54,74985.19,0.0,-0.99122,1e-05,1.619]
[1779522440826,35.54,74971.53,0.0,-0.99135,1e-05,1.59739]
[1779522441827,35.54,74960.33,0.0,-0.99146,1e-05,1.57994]
[1779522442833,35.55,74954.0,0.0,-0.99152,1e-05,1.57029]
[1779522443840,35.55,74948.03,0.0,-0.99157,1e-05,1.56128]
[1779522444941,35.55,74936.24,0.0,-0.99168,1e-05,1.54329]
[1779522446863,35.55,74932.46,0.0,-0.99171,1e-05,1.53819]
[1779522448884,35.55,74937.7,0.0,-0.99166,1e-05,1.54706]
[1779522449930,35.56,74946.9,0.0,-0.99157,1e-05,1.56173]
[1779522450915,35.56,74968.1,0.0,-0.99137,1e-05,1.59516]
[1779522451919,35.57,74994.19,0.0,-0.9911,1e-05,1.63891]
[1779522452927,35.57,75010.2,0.0,-0.99094,1e-05,1.66527]
[1779522457961,35.57,75006.73,0.0,-0.99097,1e-05,1.66023]
[1779522461989,35.57,74985.8,0.0,-0.99118,1e-05,1.62613]
[1779522462998,35.57,74976.13,0.0,-0.99127,1e-05,1.61057]
[1779522464004,35.57,74981.12,0.0,-0.99122,1e-05,1.61882]
[1779522467024,35.57,74972.41,0.0,-0.9913,1e-05,1.60555]
[1779522469052,35.58,74956.83,0.0,-0.99145,1e-05,1.58135]
[1779522470060,35.58,74946.25,0.0,-0.99155,1e-05,1.56504]
[1779522473081,35.58,74951.49,0.0,-0.99149,1e-05,1.57422]
[1779522475164,35.58,74959.46,0.0,-0.99141,1e-05,1.58739]
[1779522478116,35.59,74961.9,0.0,-0.99138,1e-05,1.59209]
[1779522482144,35.59,74973.69,0.0,-0.99126,1e-05,1.61195]
[1779522483156,35.59,74981.65,0.0,-0.99118,1e-05,1.62497]
[1779522485178,35.59,74969.77,0.0,-0.9913,1e-05,1.60637]
[1779522487184,35.59,74963.96,0.0,-0.99135,1e-05,1.59737]
[1779522489199,35.59,74971.66,0.0,-0.99128,1e-05,1.60966]
[1779522490233,35.59,74981.26,0.0,-0.99118,1e-05,1.62508]
[1779522492225,35.59,74947.98,0.0,-0.99151,1e-05,1.57211]
[1779522493233,35.59,74929.29,0.0,-0.99168,1e-05,1.54298]
[1779522494251,35.59,74927.68,0.0,-0.9917,1e-05,1.54049]
[1779522495355,35.59,74947.43,0.0,-0.99151,1e-05,1.57125]
[1779522497274,35.59,74961.67,0.0,-0.99137,1e-05,1.59373]
[1779522498305,35.6,74965.45,0.0,-0.99134,1e-05,1.60007]
[1779522499299,35.6,74969.47,0.0,-0.99129,1e-05,1.60705]
[1779522500354,35.6,74978.32,0.0,-0.99121,1e-05,1.62125]
[1779522501323,35.6,74969.79,0.0,-0.99129,1e-05,1.60783]
[1779522503335,35.6,74972.83,0.0,-0.99125,1e-05,1.61371]
[1779522505437,35.6,74965.7,0.0,-0.99132,1e-05,1.60282]
[1779522509378,35.6,74969.54,0.0,-0.99128,1e-05,1.60895]
[1779522514413,35.61,74975.4,0.0,-0.99123,1e-05,1.61734]
[1779522515507,35.61,74987.85,0.0,-0.9911,1e-05,1.63788]
[1779522518440,35.61,74996.43,0.0,-0.99101,1e-05,1.6524]
[1779522521461,35.61,75002.65,0.0,-0.99095,1e-05,1.66305]
[1779522524482,35.61,75007.73,0.0,-0.9909,1e-05,1.67182]
[1779522529519,35.61,75011.15,0.0,-0.99086,1e-05,1.67809]
[1779522533547,35.62,75016.21,0.0,-0.9908,1e-05,1.68694]
[1779522537575,35.62,75011.29,0.0,-0.99085,1e-05,1.67921]
[1779522540602,35.62,75022.84,0.0,-0.99073,1e-05,1.69875]
[1779522541606,35.62,75027.86,0.0,-0.99068,1e-05,1.70723]
[1779522542611,35.62,75032.52,0.0,-0.99063,1e-05,1.71512]
[1779522547651,35.62,75026.98,0.0,-0.99068,1e-05,1.7061]
[1779522549663,35.62,75015.86,0.0,-0.9908,1e-05,1.68771]
[1779522553702,35.62,75009.13,0.0,-0.99086,1e-05,1.677]
[1779522558725,35.63,75008.68,0.0,-0.99086,1e-05,1.67687]
[1779522562751,35.63,75017.44,0.0,-0.99077,1e-05,1.69185]
[1779522565883,35.63,75027.14,0.0,-0.99067,1e-05,1.70832]
[1779522571838,35.63,75008.56,0.0,-0.99087,1e-05,1.67642]
[1779522572833,35.63,74979.25,0.0,-0.99116,1e-05,1.62887]
[1779522573841,35.63,74964.45,0.0,-0.9913,1e-05,1.60537]
[1779522574849,35.63,74957.28,0.0,-0.99137,1e-05,1.59424]
[1779522575960,35.63,74949.99,0.0,-0.99144,1e-05,1.58299]
[1779522577869,35.64,74938.17,0.0,-0.99155,1e-05,1.56505]
[1779522578876,35.64,74928.69,0.0,-0.99163,1e-05,1.55064]
[1779522579883,35.64,74937.53,0.0,-0.99155,1e-05,1.56474]
[1779522581906,35.64,74950.82,0.0,-0.99142,1e-05,1.58623]
[1779522583913,35.64,74963.48,0.0,-0.99129,1e-05,1.60686]
[1779522584919,35.64,74969.41,0.0,-0.99123,1e-05,1.61659]
[1779522587944,35.65,74964.63,0.0,-0.99127,1e-05,1.60963]
[1779522588950,35.65,74953.98,0.0,-0.99138,1e-05,1.59296]
[1779522589957,35.65,74936.89,0.0,-0.99154,1e-05,1.56637]
[1779522593989,35.65,74942.43,0.0,-0.99148,1e-05,1.5754]
[1779522594996,35.65,74937.81,0.0,-0.99153,1e-05,1.56815]
[1779522596014,35.65,74943.53,0.0,-0.99147,1e-05,1.57713]
[1779522598015,35.65,74939.35,0.0,-0.99151,1e-05,1.57056]
[1779522600061,35.65,74934.58,0.0,-0.99155,1e-05,1.56378]
[1779522601048,35.65,74940.28,0.0,-0.9915,1e-05,1.57303]
[1779522603062,35.66,74933.09,0.0,-0.99156,1e-05,1.56247]
[1779522604085,35.66,74927.71,0.0,-0.99161,1e-05,1.55445]
[1779522608114,35.66,74910.18,0.0,-0.99176,1e-05,1.52887]
[1779522612136,35.67,74916.43,0.0,-0.9917,1e-05,1.54004]
[1779522613143,35.67,74921.66,0.0,-0.99165,1e-05,1.54848]
[1779522616254,35.68,74919.08,0.0,-0.99166,1e-05,1.54553]
[1779522617176,35.68,74919.08,0.0,-0.99166,1e-05,1.5459]
[1779522618179,35.68,74900.68,0.0,-0.99183,1e-05,1.51808]
[1779522619207,35.68,74877.74,0.0,-0.99204,1e-05,1.48347]
[1779522620229,35.68,74822.29,0.0,-0.99252,1e-05,1.40292]
[1779522621239,35.68,74795.39,0.0,-0.99274,1e-05,1.3654]
[1779522622247,35.69,74784.79,0.0,-0.99282,1e-05,1.35191]
[1779522623281,35.69,74755.05,0.0,-0.99307,1e-05,1.31125]
[1779522624302,35.69,74697.91,0.0,-0.99351,1e-05,1.23661]
[1779522626299,35.7,74679.88,0.0,-0.99363,1e-05,1.21558]
[1779522627307,35.7,74657.97,0.0,-0.99379,1e-05,1.18807]
[1779522628313,35.7,74658.82,0.0,-0.99378,1e-05,1.1893]
[1779522629317,35.7,74650.52,0.0,-0.99384,1e-05,1.17936]
[1779522630326,35.7,74635.75,0.0,-0.99394,1e-05,1.16122]
[1779522631339,35.79,74634.65,0.0,-0.99385,1e-05,1.17787]
[1779522632405,35.79,74624.22,0.0,-0.99392,1e-05,1.16508]
[1779522633362,35.8,74581.02,0.0,-0.99422,1e-05,1.11354]
[1779522634406,35.85,74543.79,0.0,-0.99441,1e-05,1.08038]
[1779522635401,35.85,74497.1,0.0,-0.99471,1e-05,1.02803]
[1779522636490,35.85,74403.01,0.0,-0.99527,1e-05,0.92897]
[1779522637390,35.89,74403.01,0.0,-0.99523,1e-05,0.93628]
[1779522638434,35.94,74353.36,0.0,-0.99546,1e-05,0.89529]
[1779522639420,35.96,74446.32,0.0,-0.9949,1e-05,0.99455]
[1779522640429,36.02,74482.44,0.0,-0.99461,1e-05,1.04481]
[1779522641450,36.05,74481.59,0.0,-0.99459,1e-05,1.0488]
[1779522643474,36.16,74469.21,0.0,-0.99454,1e-05,1.05751]
[1779522644484,36.22,74423.37,0.0,-0.99476,1e-05,1.01782]
[1779522645487,36.22,74369.43,0.0,-0.99509,1e-05,0.96101]
[1779522646576,36.28,74342.76,0.0,-0.99518,1e-05,0.94427]
[1779522647497,36.36,74345.38,0.0,-0.99508,1e-05,0.96203]
[1779522648523,36.39,74361.3,0.0,-0.99496,1e-05,0.98334]
[1779522649533,36.45,74344.56,0.0,-0.99499,1e-05,0.97655]
[1779522650573,36.51,74346.34,0.0,-0.99492,1e-05,0.98903]
[1779522651565,36.51,74370.01,0.0,-0.99478,1e-05,1.01403]
[1779522652574,36.62,74262.96,0.0,-0.99528,1e-05,0.92518]
[1779522653598,36.62,74226.78,0.0,-0.99548,1e-05,0.8901]
[1779522654590,36.68,74273.0,0.0,-0.99517,1e-05,0.94537]
[1779522655605,36.71,74306.34,0.0,-0.99495,1e-05,0.98423]
[1779522656707,36.74,74234.67,0.0,-0.99532,1e-05,0.91761]
[1779522658767,36.8,74190.62,0.0,-0.9955,1e-05,0.88571]
[1779522659673,36.83,74188.84,0.0,-0.99549,1e-05,0.88885]
[1779522661683,36.86,74217.35,0.0,-0.9953,1e-05,0.92126]
[1779522662694,36.9,74244.27,0.0,-0.99512,1e-05,0.95366]
[1779522664704,37.01,74246.84,0.0,-0.99498,1e-05,0.97701]
[1779522665711,37.01,74272.8,0.0,-0.99483,1e-05,1.00384]
[1779522666803,37.19,74287.08,0.0,-0.99456,1e-05,1.05142]
[1779522669763,37.19,74275.84,0.0,-0.99462,1e-05,1.04016]
[1779522670762,37.2,74237.44,0.0,-0.99485,1e-05,1.00009]
[1779522671795,37.2,74251.54,0.0,-0.99476,1e-05,1.01531]
[1779522672800,37.2,74271.53,0.0,-0.99464,1e-05,1.03698]
[1779522673811,37.2,74313.09,0.0,-0.99438,1e-05,1.08222]
[1779522674815,37.21,74334.21,0.0,-0.99424,1e-05,1.10665]
[1779522675826,37.21,74353.16,0.0,-0.99411,1e-05,1.12822]
[1779522676877,37.21,74390.08,0.0,-0.99386,1e-05,1.17185]
[1779522677845,37.21,74390.08,0.0,-0.99386,1e-05,1.17206]
[1779522679864,37.21,74416.33,0.0,-0.99367,1e-05,1.20389]
[1779522680872,37.21,74427.37,0.0,-0.99359,1e-05,1.21732]
[1779522681876,37.27,74435.84,0.0,-0.99346,1e-05,1.24014]
[1779522682881,37.33,74441.54,0.0,-0.99334,1e-05,1.25964]
[1779522683896,37.39,74437.0,0.0,-0.9933,1e-05,1.2664]
[1779522684905,37.39,74427.13,0.0,-0.99337,1e-05,1.25405]
[1779522685917,37.39,74435.48,0.0,-0.99331,1e-05,1.26449]
[1779522687051,37.39,74451.94,0.0,-0.99319,1e-05,1.28529]
[1779522687970,37.51,74451.94,0.0,-0.99304,1e-05,1.31062]
[1779522690971,37.63,74456.03,0.0,-0.99285,1e-05,1.34155]
[1779522691979,37.75,74455.1,0.0,-0.99271,1e-05,1.3651]
[1779522692984,37.81,74462.31,0.0,-0.99257,1e-05,1.38777]
[1779522693990,37.87,74451.66,0.0,-0.99258,1e-05,1.3866]
[1779522695002,37.93,74450.08,0.0,-0.99251,1e-05,1.3976]
[1779522697210,38.05,74472.8,0.0,-0.99216,1e-05,1.45524]
[1779522698016,38.1,74472.8,0.0,-0.99208,1e-05,1.46873]
[1779522699026,38.16,74481.32,0.0,-0.99192,1e-05,1.49428]
[1779522700038,38.22,74482.29,0.0,-0.99183,1e-05,1.50934]
[1779522701041,38.28,74476.09,0.0,-0.9918,1e-05,1.51423]
[1779522702046,38.34,74469.39,0.0,-0.99177,1e-05,1.51841]
[1779522703051,38.4,74447.54,0.0,-0.99188,1e-05,1.50109]
[1779522704064,38.46,74434.46,0.0,-0.9919,1e-05,1.49626]
[1779522705067,38.52,74428.34,0.0,-0.99187,1e-05,1.50121]
[1779522706088,38.58,74422.88,0.0,-0.99184,1e-05,1.5071]
[1779522707296,38.64,74388.81,0.0,-0.99204,1e-05,1.47302]
[1779522708088,38.7,74389.34,0.0,-0.99195,1e-05,1.48714]
[1779522709097,38.76,74392.16,0.0,-0.99185,1e-05,1.50454]
[1779522710104,38.82,74400.7,0.0,-0.99169,1e-05,1.53015]
[1779522711110,38.88,74404.95,0.0,-0.99157,1e-05,1.54988]
[1779522712121,38.94,74398.43,0.0,-0.99154,1e-05,1.55427]
[1779522713156,39.0,74387.15,0.0,-0.99155,1e-05,1.55183]
[1779522714160,39.06,74381.71,0.0,-0.99152,1e-05,1.55775]
[1779522715165,39.11,74388.15,0.0,-0.99137,1e-05,1.58078]
[1779522716174,39.11,74391.61,0.0,-0.99134,1e-05,1.5858]
[1779522717373,39.11,74435.03,0.0,-0.99095,1e-05,1.64981]
[1779522718196,39.11,74435.03,0.0,-0.99095,1e-05,1.64981]
[1779522719207,39.11,74442.28,0.0,-0.99088,1e-05,1.6607]
[1779522720204,39.11,74448.17,0.0,-0.99083,1e-05,1.66959]
[1779522721213,39.11,74449.04,0.0,-0.99082,1e-05,1.67091]
[1779522722243,39.11,74466.06,0.0,-0.99066,1e-05,1.69683]
[1779522723229,39.12,74502.16,0.0,-0.9903,1e-05,1.75416]
[1779522724254,39.12,74513.7,0.0,-0.99018,1e-05,1.77358]
[1779522725248,39.13,74522.58,0.0,-0.99009,1e-05,1.78888]
[1779522726256,39.13,74526.68,0.0,-0.99004,1e-05,1.79657]
[1779522728274,39.14,74524.93,0.0,-0.99005,1e-05,1.79506]
[1779522730286,39.14,74534.15,0.0,-0.98995,1e-05,1.81121]
[1779522731296,39.15,74545.55,0.0,-0.98982,1e-05,1.83079]
[1779522732300,39.15,74559.68,0.0,-0.98967,1e-05,1.85498]
[1779522733307,39.16,74570.49,0.0,-0.98955,1e-05,1.87386]
[1779522734314,39.16,74568.11,0.0,-0.98957,1e-05,1.87092]
[1779522735321,39.16,74559.46,0.0,-0.98965,1e-05,1.85763]
[1779522736331,39.17,74551.02,0.0,-0.98973,1e-05,1.84479]
[1779522737334,39.17,74541.93,0.0,-0.98982,1e-05,1.83098]
[1779522738342,39.18,74542.94,0.0,-0.9898,1e-05,1.83369]
[1779522739350,39.18,74553.5,0.0,-0.98969,1e-05,1.85202]
[1779522740357,39.18,74558.99,0.0,-0.98962,1e-05,1.86209]
[1779522741363,39.19,74569.09,0.0,-0.98951,1e-05,1.87983]
[1779522742371,39.19,74569.8,0.0,-0.9895,1e-05,1.882]
[1779522745392,39.2,74556.73,0.0,-0.98962,1e-05,1.86329]
[1779522746400,39.21,74559.47,0.0,-0.98958,1e-05,1.86883]
[1779522747406,39.21,74530.77,0.0,-0.98987,1e-05,1.82285]
[1779522748412,39.21,74508.99,0.0,-0.99009,1e-05,1.78805]
[1779522749422,39.21,74510.99,0.0,-0.99007,1e-05,1.79152]
[1779522751434,39.22,74504.28,0.0,-0.99014,1e-05,1.78002]
[1779522752442,39.22,74512.6,0.0,-0.99005,1e-05,1.79357]
[1779522753452,39.22,74529.19,0.0,-0.98988,1e-05,1.82053]
[1779522754458,39.22,74548.2,0.0,-0.98968,1e-05,1.85259]
[1779522755468,39.23,74545.54,0.0,-0.9897,1e-05,1.84925]
[1779522757476,39.23,74529.37,0.0,-0.98986,1e-05,1.82496]
[1779522758486,39.24,74520.11,0.0,-0.98994,1e-05,1.81106]
[1779522759491,39.24,74512.02,0.0,-0.99002,1e-05,1.79914]
[1779522760497,39.25,74511.19,0.0,-0.99002,1e-05,1.79891]
[1779522762513,39.26,74493.07,0.0,-0.99019,1e-05,1.77224]
[1779522763520,39.26,74490.64,0.0,-0.9902,1e-05,1.76953]
[1779522765533,39.27,74498.87,0.0,-0.99011,1e-05,1.78485]
[1779522766542,39.27,74509.34,0.0,-0.98999,1e-05,1.80269]
[1779522767739,39.28,74508.02,0.0,-0.98999,1e-05,1.80277]
[1779522769571,39.29,74492.62,0.0,-0.99014,1e-05,1.77929]
[1779522770583,39.29,74507.01,0.0,-0.98999,1e-05,1.80337]
[1779522771585,39.3,74521.33,0.0,-0.98984,1e-05,1.82754]
[1779522772593,39.3,74530.69,0.0,-0.98973,1e-05,1.84485]
[1779522773599,39.31,74536.14,0.0,-0.98967,1e-05,1.85479]
[1779522775614,39.32,74543.44,0.0,-0.98958,1e-05,1.86881]
[1779522779642,39.33,74529.43,0.0,-0.9897,1e-05,1.8498]
[1779522780649,39.33,74515.46,0.0,-0.98984,1e-05,1.82707]
[1779522781655,39.34,74513.47,0.0,-0.98985,1e-05,1.82597]
[1779522782661,39.34,74503.99,0.0,-0.98994,1e-05,1.81177]
[1779522785702,39.36,74490.48,0.0,-0.99005,1e-05,1.79341]
[1779522786704,39.36,74465.62,0.0,-0.99029,1e-05,1.7553]
[1779522787891,39.37,74454.56,0.0,-0.99039,1e-05,1.73922]
[1779522789726,39.38,74459.92,0.0,-0.99032,1e-05,1.74992]
[1779522790739,39.38,74473.48,0.0,-0.99018,1e-05,1.77233]
[1779522795771,39.4,74478.26,0.0,-0.9901,1e-05,1.78554]
[1779522799801,39.42,74471.41,0.0,-0.99014,1e-05,1.77914]
[1779522800807,39.43,74465.88,0.0,-0.99019,1e-05,1.77154]
[1779522801813,39.43,74473.4,0.0,-0.9901,1e-05,1.78454]
[1779522805842,39.45,74481.12,0.0,-0.99,1e-05,1.80126]
[1779522810880,39.47,74472.23,0.0,-0.99005,1e-05,1.79263]
[1779522811887,39.47,74450.84,0.0,-0.99026,1e-05,1.75873]
[1779522812895,39.48,74436.6,0.0,-0.99039,1e-05,1.73774]
[1779522813902,39.48,74442.08,0.0,-0.99033,1e-05,1.74742]
[1779522814909,39.49,74456.66,0.0,-0.99018,1e-05,1.77137]
[1779522815916,39.49,74464.0,0.0,-0.9901,1e-05,1.78406]
[1779522820952,39.51,74468.64,0.0,-0.99002,1e-05,1.79695]
[1779522825996,39.54,74464.56,0.0,-0.99003,1e-05,1.79595]
[1779522827002,39.54,74449.9,0.0,-0.99017,1e-05,1.77391]
[1779522829012,39.55,74453.56,0.0,-0.99012,1e-05,1.78194]
[1779522830020,39.55,74462.89,0.0,-0.99002,1e-05,1.79782]
[1779522834047,39.57,74457.51,0.0,-0.99004,1e-05,1.79365]
[1779522838255,39.59,74464.54,0.0,-0.98994,1e-05,1.8092]
[1779522843113,39.61,74475.34,0.0,-0.9898,1e-05,1.83188]
[1779522844145,39.62,74481.78,0.0,-0.98973,1e-05,1.84333]
[1779522845140,39.62,74483.22,0.0,-0.98971,1e-05,1.84669]
[1779522846145,39.62,74489.26,0.0,-0.98964,1e-05,1.85753]
[1779522847155,39.63,74487.18,0.0,-0.98966,1e-05,1.85514]
[1779522851179,39.64,74479.63,0.0,-0.98971,1e-05,1.84688]
[1779522852187,39.65,74468.06,0.0,-0.98982,1e-05,1.82921]
[1779522853194,39.65,74469.45,0.0,-0.9898,1e-05,1.83248]
[1779522855211,39.66,74478.77,0.0,-0.98969,1e-05,1.84963]
[1779522856214,39.66,74484.13,0.0,-0.98963,1e-05,1.85936]
[1779522857222,39.67,74490.98,0.0,-0.98955,1e-05,1.87155]
[1779522858404,39.67,74492.32,0.0,-0.98953,1e-05,1.87472]
[1779522863267,39.69,74495.76,0.0,-0.98946,1e-05,1.88521]
[1779522868476,39.71,74485.68,0.0,-0.98954,1e-05,1.87336]
[1779522870321,39.72,74488.11,0.0,-0.9895,1e-05,1.87926]
[1779522872329,39.72,74479.54,0.0,-0.98958,1e-05,1.86575]
[1779522873336,39.73,74473.63,0.0,-0.98964,1e-05,1.8571]
[1779522874378,39.73,74476.34,0.0,-0.9896,1e-05,1.86249]
[1779522876491,39.74,74475.89,0.0,-0.9896,1e-05,1.8637]
[1779522881509,39.76,74477.35,0.0,-0.98955,1e-05,1.87091]
[1779522886545,39.78,74476.86,0.0,-0.98953,1e-05,1.87493]
[1779522887561,39.78,74487.5,0.0,-0.98941,1e-05,1.89337]
[1779522888629,39.78,74500.48,0.0,-0.98927,1e-05,1.91581]
[1779522889566,39.79,74500.48,0.0,-0.98926,1e-05,1.91672]
[1779522890571,39.79,74497.85,0.0,-0.98928,1e-05,1.91324]
[1779522894640,39.8,74491.99,0.0,-0.98932,1e-05,1.90707]
[1779522895608,39.81,74476.67,0.0,-0.98948,1e-05,1.8827]
[1779522896615,39.81,74466.96,0.0,-0.98957,1e-05,1.86775]
[1779522897626,39.82,74453.29,0.0,-0.9897,1e-05,1.84652]
[1779522898704,39.82,74431.37,0.0,-0.98992,1e-05,1.81237]
[1779522899640,39.82,74431.37,0.0,-0.98991,1e-05,1.81338]
[1779522900647,39.83,74429.98,0.0,-0.98992,1e-05,1.8122]
[1779522901654,39.83,74423.1,0.0,-0.98998,1e-05,1.80231]
[1779522902661,39.84,74416.95,0.0,-0.99004,1e-05,1.79364]
[1779522903669,39.84,74420.25,0.0,-0.99,1e-05,1.7999]
[1779522905683,39.85,74436.18,0.0,-0.98982,1e-05,1.82731]
[1779522906690,39.85,74442.52,0.0,-0.98975,1e-05,1.83848]
[1779522907698,39.86,74445.17,0.0,-0.98972,1e-05,1.84373]
[1779522909710,39.86,74450.81,0.0,-0.98965,1e-05,1.85478]
[1779522911725,39.87,74447.73,0.0,-0.98967,1e-05,1.85171]
[1779522912735,39.88,74445.83,0.0,-0.98968,1e-05,1.8496]
[1779522916761,39.89,74441.4,0.0,-0.9897,1e-05,1.84633]
[1779522918802,39.9,74449.17,0.0,-0.98961,1e-05,1.86082]
[1779522920804,39.91,74439.37,0.0,-0.9897,1e-05,1.84687]
[1779522921811,39.91,74433.33,0.0,-0.98976,1e-05,1.83729]
[1779522922818,39.91,74434.92,0.0,-0.98974,1e-05,1.83998]
[1779522924832,39.91,74440.55,0.0,-0.98968,1e-05,1.84945]
[1779522927854,39.91,74433.05,0.0,-0.98975,1e-05,1.83848]
[1779522928942,39.92,74419.34,0.0,-0.98988,1e-05,1.81854]
[1779522929869,39.92,74419.34,0.0,-0.98987,1e-05,1.81955]
[1779522934905,39.94,74419.67,0.0,-0.98984,1e-05,1.8237]
[1779522939010,39.96,74421.8,0.0,-0.9898,1e-05,1.831]
[1779522944976,39.98,74420.89,0.0,-0.98977,1e-05,1.83528]
[1779522949081,40.0,74426.98,0.0,-0.98968,1e-05,1.84889]
[1779522950014,40.0,74426.98,0.0,-0.98968,1e-05,1.84982]
[1779522951018,40.01,74432.15,0.0,-0.98962,1e-05,1.85908]
[1779522954040,40.02,74428.37,0.0,-0.98964,1e-05,1.85575]
[1779522955047,40.02,74422.45,0.0,-0.98969,1e-05,1.84716]
[1779522957061,40.03,74414.24,0.0,-0.98976,1e-05,1.83589]
[1779522959151,40.07,74402.88,0.0,-0.98981,1e-05,1.82828]
[1779522963105,40.15,74397.44,0.0,-0.98973,1e-05,1.84036]
[1779522966126,40.2,74405.55,0.0,-0.98958,1e-05,1.8645]
[1779522967133,40.2,74416.03,0.0,-0.98947,1e-05,1.88234]
[1779522969221,40.21,74422.67,0.0,-0.98939,1e-05,1.89486]
[1779522972171,40.22,74433.31,0.0,-0.98926,1e-05,1.91481]
[1779522973176,40.22,74439.89,0.0,-0.98919,1e-05,1.92648]
[1779522974182,40.22,74446.52,0.0,-0.98911,1e-05,1.93826]
[1779522977203,40.23,74440.72,0.0,-0.98916,1e-05,1.93099]
[1779522980226,40.24,74435.14,0.0,-0.9892,1e-05,1.92419]
[1779522985268,40.26,74433.41,0.0,-0.98919,1e-05,1.92538]
[1779522990295,40.27,74438.19,0.0,-0.98912,1e-05,1.93738]
[1779522992309,40.31,74450.33,0.0,-0.98894,1e-05,1.96495]
[1779522993319,40.31,74456.38,0.0,-0.98887,1e-05,1.97589]
[1779522994323,40.31,74457.75,0.0,-0.98885,1e-05,1.97895]
[1779522995330,40.32,74452.07,0.0,-0.98891,1e-05,1.97012]
[1779522996340,40.32,74453.62,0.0,-0.98888,1e-05,1.97348]
[1779523001372,40.33,74452.43,0.0,-0.98887,1e-05,1.97527]
[1779523002380,40.34,74458.08,0.0,-0.98881,1e-05,1.98556]
[1779523003386,40.34,74459.27,0.0,-0.98879,1e-05,1.9883]
[1779523007415,40.35,74456.29,0.0,-0.9888,1e-05,1.98616]
[1779523008423,40.35,74452.47,0.0,-0.98884,1e-05,1.98043]
[1779523010436,40.36,74451.94,0.0,-0.98883,1e-05,1.98105]
[1779523011443,40.36,74460.8,0.0,-0.98873,1e-05,1.99678]
[1779523012450,40.37,74461.95,0.0,-0.98872,1e-05,1.99945]
[1779523013459,40.37,74468.69,0.0,-0.98864,1e-05,2.01165]
[1779523014464,40.37,74471.02,0.0,-0.98861,1e-05,2.01633]
[1779523017484,40.38,74473.63,0.0,-0.98857,1e-05,2.02284]
[1779523020505,40.39,74479.1,0.0,-0.98849,1e-05,2.03424]
[1779523022520,40.39,74485.67,0.0,-0.98841,1e-05,2.04688]
[1779523023530,40.39,74486.07,0.0,-0.9884,1e-05,2.0482]
[1779523025540,40.4,74497.9,0.0,-0.98826,1e-05,2.06999]
[1779523026548,40.4,74499.32,0.0,-0.98824,1e-05,2.07306]
[1779523027555,40.4,74506.0,0.0,-0.98816,1e-05,2.08534]
[1779523028563,40.4,74510.59,0.0,-0.98811,1e-05,2.09398]
[1779523030576,40.41,74512.58,0.0,-0.98808,1e-05,2.09857]
[1779523034604,40.42,74517.67,0.0,-0.98801,1e-05,2.1097]
[1779523037624,40.42,74509.81,0.0,-0.98809,1e-05,2.0974]
[1779523038631,40.42,74508.62,0.0,-0.9881,1e-05,2.09585]
[1779523039640,40.43,74503.34,0.0,-0.98815,1e-05,2.08712]
[1779523040647,40.43,74505.43,0.0,-0.98813,1e-05,2.09136]
[1779523042662,40.43,74509.13,0.0,-0.98808,1e-05,2.09899]
[1779523044674,40.44,74514.65,0.0,-0.98801,1e-05,2.10984]
[1779523049711,40.45,74514.94,0.0,-0.98799,1e-05,2.113]
[1779523051725,40.45,74510.86,0.0,-0.98803,1e-05,2.10535]
[1779523052733,40.45,74516.09,0.0,-0.98797,1e-05,2.11516]
[1779523053739,40.45,74515.13,0.0,-0.98798,1e-05,2.11399]
[1779523054746,40.46,74507.36,0.0,-0.98806,1e-05,2.10078]
[1779523055783,40.46,74501.33,0.0,-0.98813,1e-05,2.09072]
[1779523056764,40.46,74506.96,0.0,-0.98806,1e-05,2.10121]
[1779523057770,40.46,74506.04,0.0,-0.98807,1e-05,2.10014]
[1779523062825,40.47,74503.35,0.0,-0.98808,1e-05,2.09761]
[1779523063821,40.47,74510.88,0.0,-0.98799,1e-05,2.11202]
[1779523064832,40.48,74511.91,0.0,-0.98797,1e-05,2.11438]
[1779523068852,40.48,74511.9,0.0,-0.98796,1e-05,2.11651]
[1779523069860,40.49,74512.09,0.0,-0.98795,1e-05,2.11737]
[1779523071873,40.49,74518.03,0.0,-0.98788,1e-05,2.12898]
[1779523072881,40.49,74521.61,0.0,-0.98783,1e-05,2.13587]
[1779523074893,40.49,74513.6,0.0,-0.98792,1e-05,2.12192]
[1779523075901,40.49,74511.96,0.0,-0.98795,1e-05,2.11869]
[1779523078923,40.49,74517.68,0.0,-0.98788,1e-05,2.12837]
[1779523079932,40.49,74524.63,0.0,-0.9878,1e-05,2.14058]
[1779523081946,40.49,74516.88,0.0,-0.9879,1e-05,2.12639]
[1779523082951,40.49,74511.6,0.0,-0.98796,1e-05,2.11685]
[1779523085972,40.49,74503.1,0.0,-0.98806,1e-05,2.10138]
[1779523086979,40.49,74493.53,0.0,-0.98817,1e-05,2.08446]
[1779523088993,40.49,74488.06,0.0,-0.98823,1e-05,2.07471]
[1779523094031,40.48,74484.75,0.0,-0.98827,1e-05,2.06848]
[1779523095036,40.48,74474.69,0.0,-0.98838,1e-05,2.05096]
[1779523096044,40.48,74467.45,0.0,-0.98846,1e-05,2.03843]
[1779523101079,40.48,74473.83,0.0,-0.98839,1e-05,2.04923]
[1779523103096,40.48,74468.45,0.0,-0.98845,1e-05,2.03985]
[1779523108128,40.48,74473.41,0.0,-0.9884,1e-05,2.0482]
[1779523113163,40.48,74478.72,0.0,-0.98835,1e-05,2.05562]
[1779523118197,40.48,74477.02,0.0,-0.98837,1e-05,2.05238]
[1779523123234,40.48,74476.89,0.0,-0.98837,1e-05,2.05186]
[1779523128268,40.48,74478.1,0.0,-0.98836,1e-05,2.05366]
[1779523133305,40.48,74483.74,0.0,-0.9883,1e-05,2.06313]
[1779523138339,40.47,74482.36,0.0,-0.98833,1e-05,2.05834]
[1779523142368,40.47,74475.25,0.0,-0.98841,1e-05,2.04584]
[1779523144382,40.46,74470.24,0.0,-0.98847,1e-05,2.03692]
[1779523146397,40.46,74479.27,0.0,-0.98837,1e-05,2.05207]
[1779523149416,40.46,74475.37,0.0,-0.98842,1e-05,2.0452]
[1779523152438,40.46,74481.07,0.0,-0.98836,1e-05,2.05492]
[1779523154452,40.46,74485.01,0.0,-0.98831,1e-05,2.06163]
[1779523158480,40.46,74480.01,0.0,-0.98837,1e-05,2.05268]
[1779523163515,40.46,74482.28,0.0,-0.98835,1e-05,2.05633]
[1779523168550,40.46,74475.59,0.0,-0.98842,1e-05,2.04443]
[1779523170563,40.46,74481.52,0.0,-0.98836,1e-05,2.0546]
[1779523174594,40.46,74481.54,0.0,-0.98837,1e-05,2.05291]
[1779523179628,40.46,74478.8,0.0,-0.9884,1e-05,2.04786]
[1779523182648,40.46,74482.52,0.0,-0.98836,1e-05,2.05409]
[1779523187684,40.45,74487.36,0.0,-0.98831,1e-05,2.06206]
[1779523190704,40.45,74492.62,0.0,-0.98825,1e-05,2.07091]
[1779523194732,40.45,74497.0,0.0,-0.98821,1e-05,2.07806]
[1779523199768,40.45,74497.2,0.0,-0.98821,1e-05,2.07773]
[1779523200602,40.45,74497.2,0.0,-0.98821,1e-05,2.07773]
[1779523200856,40.45,74524.22,0.0,-0.9879,1e-05,2.1253]
[1779523202861,40.45,74526.0,0.0,-0.98788,1e-05,2.12847]
[1779523200111,40.45,74526.0,0.0,-0.98788,1e-05,2.12847]
[1779523212974,40.45,74526.0,0.0,-0.98788,1e-05,2.12847]
[1779523212991,40.45,74552.61,0.0,-0.98757,1e-05,2.17635]
[1779523214877,40.45,74529.4,0.0,-0.98784,1e-05,2.13454]
[1779523219939,40.45,74535.05,0.0,-0.98778,1e-05,2.14466]
[1779523221953,40.45,74541.07,0.0,-0.98771,1e-05,2.15548]
[1779523224977,40.45,74547.19,0.0,-0.98763,1e-05,2.16653]
[1779523225999,40.45,74556.62,0.0,-0.98752,1e-05,2.18364]
[1779523228010,40.45,74566.14,0.0,-0.98741,1e-05,2.20102]
[1779523230029,40.45,74560.36,0.0,-0.98748,1e-05,2.19046]
[1779523232041,40.45,74553.44,0.0,-0.98757,1e-05,2.17632]
[1779523236080,40.45,74546.07,0.0,-0.98766,1e-05,2.16297]
[1779523237071,40.45,74539.65,0.0,-0.98773,1e-05,2.1514]
[1779523238078,40.45,74528.19,0.0,-0.98786,1e-05,2.13086]
[1779523241098,40.45,74539.22,0.0,-0.98774,1e-05,2.15062]
[1779523243114,40.45,74544.43,0.0,-0.98768,1e-05,2.16001]
[1779523245127,40.45,74536.9,0.0,-0.98776,1e-05,2.14645]
[1779523250162,40.45,74535.31,0.0,-0.98778,1e-05,2.1436]
[1779523255198,40.45,74526.28,0.0,-0.98789,1e-05,2.12745]
[1779523257212,40.45,74519.46,0.0,-0.98796,1e-05,2.11532]
[1779523258221,40.45,74513.28,0.0,-0.98803,1e-05,2.10437]
[1779523260232,40.45,74503.66,0.0,-0.98814,1e-05,2.08742]
[1779523261239,40.45,74498.61,0.0,-0.9882,1e-05,2.07857]
[1779523264262,40.45,74504.47,0.0,-0.98814,1e-05,2.08884]
[1779523269297,40.45,74504.78,0.0,-0.98813,1e-05,2.08939]
[1779523270306,40.45,74493.78,0.0,-0.98826,1e-05,2.07013]
[1779523272431,40.45,74500.5,0.0,-0.98818,1e-05,2.08188]
[1779523278361,40.45,74490.75,0.0,-0.98829,1e-05,2.06485]
[1779523282501,40.45,74497.6,0.0,-0.98821,1e-05,2.0768]
[1779523285409,40.45,74489.42,0.0,-0.9883,1e-05,2.06253]
[1779523290449,40.45,74490.3,0.0,-0.98829,1e-05,2.06406]
[1779523295484,40.45,74494.24,0.0,-0.98826,1e-05,2.06944]
[1779523300518,40.45,74499.84,0.0,-0.9882,1e-05,2.07923]
[1779523305555,40.45,74498.51,0.0,-0.98821,1e-05,2.0769]
[1779523310589,40.45,74500.04,0.0,-0.98819,1e-05,2.07958]
[1779523312711,40.45,74509.93,0.0,-0.98808,1e-05,2.09695]
[1779523314619,40.45,74511.39,0.0,-0.98806,1e-05,2.09953]
[1779523318647,40.45,74502.74,0.0,-0.98816,1e-05,2.08431]
[1779523322786,40.45,74484.49,0.0,-0.98837,1e-05,2.05249]
[1779523327710,40.45,74479.08,0.0,-0.98843,1e-05,2.04313]
[1779523332859,40.45,74480.01,0.0,-0.98842,1e-05,2.04473]
[1779523337780,40.45,74488.65,0.0,-0.98832,1e-05,2.05971]
[1779523338785,40.45,74493.79,0.0,-0.98826,1e-05,2.06865]
[1779523340801,40.45,74501.87,0.0,-0.98817,1e-05,2.08262]
[1779523342929,40.45,74507.34,0.0,-0.98811,1e-05,2.09202]
[1779523348856,40.45,74508.2,0.0,-0.9881,1e-05,2.09343]
[1779523353892,40.44,74509.56,0.0,-0.9881,1e-05,2.09395]
[1779523355906,40.44,74515.75,0.0,-0.98803,1e-05,2.10461]
[1779523357919,40.44,74522.05,0.0,-0.98796,1e-05,2.1155]
[1779523363070,40.44,74523.85,0.0,-0.98794,1e-05,2.11793]
[1779523368997,40.44,74525.93,0.0,-0.98793,1e-05,2.12084]
[1779523376048,40.44,74528.96,0.0,-0.98789,1e-05,2.12591]
[1779523379069,40.43,74523.71,0.0,-0.98796,1e-05,2.11608]
[1779523381085,40.43,74516.08,0.0,-0.98805,1e-05,2.10227]
[1779523382090,40.43,74509.3,0.0,-0.98812,1e-05,2.09019]
[1779523383211,40.43,74512.07,0.0,-0.98809,1e-05,2.09497]
[1779523388132,40.43,74505.22,0.0,-0.98817,1e-05,2.08239]
[1779523389140,40.43,74499.21,0.0,-0.98824,1e-05,2.07187]
[1779523390146,40.43,74495.55,0.0,-0.98828,1e-05,2.06548]
[1779523393281,40.43,74486.97,0.0,-0.98838,1e-05,2.05037]
[1779523397195,40.43,74493.3,0.0,-0.98831,1e-05,2.06123]
[1779523402231,40.43,74494.34,0.0,-0.9883,1e-05,2.06275]
[1779523407266,40.43,74492.67,0.0,-0.98832,1e-05,2.05951]
[1779523412303,40.42,74489.14,0.0,-0.98837,1e-05,2.05155]
[1779523417340,40.42,74492.15,0.0,-0.98834,1e-05,2.05633]
[1779523419352,40.42,74496.37,0.0,-0.98829,1e-05,2.06351]
[1779523423491,40.42,74503.06,0.0,-0.98822,1e-05,2.07481]
[1779523426401,40.42,74506.31,0.0,-0.98819,1e-05,2.08018]
[1779523431436,40.42,74510.4,0.0,-0.98814,1e-05,2.08725]
[1779523436474,40.42,74515.29,0.0,-0.98809,1e-05,2.09574]
[1779523437482,40.42,74520.18,0.0,-0.98803,1e-05,2.10424]
[1779523439497,40.42,74525.32,0.0,-0.98798,1e-05,2.11305]
[1779523443631,40.42,74539.45,0.0,-0.98781,1e-05,2.13794]
[1779523445540,40.42,74535.92,0.0,-0.98786,1e-05,2.13128]
[1779523450578,40.41,74539.82,0.0,-0.98782,1e-05,2.13731]
[1779523455610,40.41,74539.11,0.0,-0.98783,1e-05,2.13507]
[1779523461660,40.4,74539.84,0.0,-0.98783,1e-05,2.13512]
[1779523466696,40.4,74537.91,0.0,-0.98786,1e-05,2.13167]
[1779523470719,40.4,74530.05,0.0,-0.98795,1e-05,2.11765]
[1779523471729,40.4,74528.75,0.0,-0.98797,1e-05,2.11354]
[1779523477767,40.4,74527.33,0.0,-0.98799,1e-05,2.11017]
[1779523482803,40.4,74527.87,0.0,-0.98799,1e-05,2.11044]
[1779523487837,40.39,74531.95,0.0,-0.98795,1e-05,2.11695]
[1779523490859,40.39,74515.39,0.0,-0.98814,1e-05,2.08729]
[1779523491865,40.39,74509.84,0.0,-0.9882,1e-05,2.07747]
[1779523496901,40.39,74510.74,0.0,-0.9882,1e-05,2.07861]
[1779523499923,40.39,74516.01,0.0,-0.98814,1e-05,2.08755]
[1779523501936,40.39,74508.21,0.0,-0.98823,1e-05,2.07368]
[1779523502942,40.39,74497.0,0.0,-0.98835,1e-05,2.05409]
[1779523505964,40.39,74502.85,0.0,-0.98829,1e-05,2.06409]
[1779523510999,40.39,74502.02,0.0,-0.9883,1e-05,2.06224]
[1779523516035,40.38,74508.08,0.0,-0.98824,1e-05,2.07241]
[1779523521073,40.38,74513.25,0.0,-0.98818,1e-05,2.08137]
[1779523526107,40.38,74511.38,0.0,-0.9882,1e-05,2.07789]
[1779523531142,40.38,74511.61,0.0,-0.98821,1e-05,2.07631]
[1779523536178,40.38,74513.39,0.0,-0.98819,1e-05,2.07893]
[1779523538191,40.38,74506.52,0.0,-0.98827,1e-05,2.06671]
[1779523539198,40.38,74505.54,0.0,-0.98828,1e-05,2.06492]
[1779523542224,40.38,74496.36,0.0,-0.98839,1e-05,2.04871]
[1779523544342,40.38,74491.93,0.0,-0.98844,1e-05,2.04093]
[1779523550275,40.38,74491.77,0.0,-0.98844,1e-05,2.04036]
[1779523555310,40.38,74490.68,0.0,-0.98846,1e-05,2.03822]
[1779523559339,40.37,74480.25,0.0,-0.98857,1e-05,2.02008]
[1779523560345,40.37,74464.59,0.0,-0.98874,1e-05,1.99336]
[1779523561353,40.38,74458.51,0.0,-0.98881,1e-05,1.9831]
[1779523562360,40.38,74455.91,0.0,-0.98884,1e-05,1.97876]
[1779523567395,40.38,74455.34,0.0,-0.98884,1e-05,1.9781]
[1779523569408,40.38,74461.41,0.0,-0.98877,1e-05,1.98848]
[1779523572429,40.38,74468.69,0.0,-0.98869,1e-05,2.00096]
[1779523573436,40.38,74470.25,0.0,-0.98868,1e-05,2.00364]
[1779523580485,40.38,74468.46,0.0,-0.9887,1e-05,2.00075]
[1779523585524,40.38,74468.34,0.0,-0.9887,1e-05,2.00066]
[1779523586531,40.38,74439.94,0.0,-0.989,1e-05,1.95283]
[1779523587537,40.38,74430.32,0.0,-0.9891,1e-05,1.93693]
[1779523588544,40.38,74427.95,0.0,-0.98913,1e-05,1.93313]
[1779523590558,40.38,74425.33,0.0,-0.98915,1e-05,1.92907]
[1779523594708,40.38,74417.04,0.0,-0.98924,1e-05,1.91458]
[1779523596600,40.38,74405.33,0.0,-0.98936,1e-05,1.89575]
[1779523597607,40.38,74403.36,0.0,-0.98938,1e-05,1.89274]
[1779523602646,40.39,74403.16,0.0,-0.98938,1e-05,1.89345]
[1779523604778,40.39,74413.92,0.0,-0.98926,1e-05,1.91143]
[1779523605667,40.39,74413.92,0.0,-0.98926,1e-05,1.91161]
[1779523608687,40.39,74419.45,0.0,-0.9892,1e-05,1.92121]
[1779523611709,40.4,74426.0,0.0,-0.98913,1e-05,1.9325]
[1779523616745,40.4,74427.81,0.0,-0.98911,1e-05,1.93627]
[1779523621779,40.4,74431.72,0.0,-0.98906,1e-05,1.94354]
[1779523624918,40.4,74439.61,0.0,-0.98897,1e-05,1.95715]
[1779523626816,40.4,74446.54,0.0,-0.9889,1e-05,1.96905]
[1779523627831,40.4,74443.6,0.0,-0.98893,1e-05,1.96424]
[1779523630845,40.41,74442.83,0.0,-0.98893,1e-05,1.96347]
[1779523635880,40.41,74445.17,0.0,-0.9889,1e-05,1.96792]
[1779523640915,40.41,74439.72,0.0,-0.98896,1e-05,1.95945]
[1779523645952,40.41,74434.98,0.0,-0.989,1e-05,1.95228]
[1779523648972,40.42,74428.64,0.0,-0.98907,1e-05,1.9422]
[1779523650985,40.42,74424.98,0.0,-0.9891,1e-05,1.93647]
[1779523651992,40.42,74433.15,0.0,-0.98902,1e-05,1.94879]
[1779523652999,40.42,74437.6,0.0,-0.98898,1e-05,1.95636]
[1779523655014,40.42,74441.03,0.0,-0.98894,1e-05,1.96238]
[1779523659046,40.42,74451.88,0.0,-0.98882,1e-05,1.98113]
[1779523660056,40.42,74459.71,0.0,-0.98873,1e-05,1.99448]
[1779523662066,40.42,74460.77,0.0,-0.98872,1e-05,1.99645]
[1779523666098,40.42,74458.09,0.0,-0.98875,1e-05,1.99222]
[1779523668108,40.42,74449.46,0.0,-0.98884,1e-05,1.97781]
[1779523669115,40.42,74452.75,0.0,-0.9888,1e-05,1.98347]
[1779523670122,40.43,74457.9,0.0,-0.98875,1e-05,1.99228]
[1779523671129,40.43,74460.13,0.0,-0.98872,1e-05,1.99614]
[1779523675273,40.43,74461.46,0.0,-0.98871,1e-05,1.99847]
[1779523681199,40.43,74462.92,0.0,-0.98869,1e-05,2.00108]
[1779523684221,40.43,74474.48,0.0,-0.98856,1e-05,2.021]
[1779523685343,40.43,74489.44,0.0,-0.9884,1e-05,2.04679]
[1779523686234,40.43,74489.44,0.0,-0.9884,1e-05,2.04679]
[1779523687242,40.43,74496.91,0.0,-0.98831,1e-05,2.05973]
[1779523688249,40.43,74499.76,0.0,-0.98828,1e-05,2.06466]
[1779523689256,40.43,74493.5,0.0,-0.98835,1e-05,2.05372]
[1779523690262,40.43,74493.83,0.0,-0.98835,1e-05,2.05426]
[1779523694291,40.43,74488.55,0.0,-0.98841,1e-05,2.04499]
[1779523695415,40.43,74483.93,0.0,-0.98846,1e-05,2.037]
[1779523701342,40.43,74487.12,0.0,-0.98842,1e-05,2.04252]
[1779523702347,40.43,74486.23,0.0,-0.98843,1e-05,2.04097]
[1779523704361,40.43,74479.75,0.0,-0.98851,1e-05,2.02977]
[1779523705484,40.43,74484.4,0.0,-0.98845,1e-05,2.03776]
[1779523707384,40.43,74483.47,0.0,-0.98846,1e-05,2.03611]
[1779523714433,40.43,74480.95,0.0,-0.9885,1e-05,2.03017]
[1779523719467,40.43,74478.2,0.0,-0.98853,1e-05,2.02537]
[1779523721481,40.42,74483.94,0.0,-0.98847,1e-05,2.03521]
[1779523726517,40.42,74485.16,0.0,-0.98846,1e-05,2.03719]
[1779523731561,40.42,74486.73,0.0,-0.98844,1e-05,2.03979]
[1779523733575,40.42,74481.7,0.0,-0.9885,1e-05,2.0311]
[1779523738609,40.42,74479.56,0.0,-0.98852,1e-05,2.02744]
[1779523745658,40.42,74477.92,0.0,-0.98854,1e-05,2.02466]
[1779523748679,40.42,74471.44,0.0,-0.98861,1e-05,2.01356]
[1779523751700,40.42,74477.19,0.0,-0.98854,1e-05,2.0235]
[1779523753718,40.42,74477.77,0.0,-0.98854,1e-05,2.02451]
[1779523754725,40.42,74472.19,0.0,-0.9886,1e-05,2.01496]
[1779523755730,40.42,74469.08,0.0,-0.98863,1e-05,2.00967]
[1779523760764,40.42,74469.66,0.0,-0.98863,1e-05,2.01071]
[1779523765906,40.42,74473.86,0.0,-0.98858,1e-05,2.0179]
[1779523771841,40.43,74468.88,0.0,-0.98864,1e-05,2.00799]
[1779523777882,40.43,74468.5,0.0,-0.98865,1e-05,2.00745]
[1779523778890,40.43,74473.66,0.0,-0.98859,1e-05,2.01628]
[1779523779897,40.43,74476.21,0.0,-0.98856,1e-05,2.02065]
[1779523781912,40.43,74479.29,0.0,-0.98853,1e-05,2.02591]
[1779523786050,40.43,74485.28,0.0,-0.98846,1e-05,2.03615]
[1779523790974,40.42,74488.03,0.0,-0.98843,1e-05,2.04074]
[1779523796120,40.42,74487.95,0.0,-0.98843,1e-05,2.04041]
[1779523802060,40.42,74486.17,0.0,-0.98846,1e-05,2.0371]
[1779523807094,40.42,74485.47,0.0,-0.98846,1e-05,2.03577]
[1779523808101,40.42,74493.66,0.0,-0.98837,1e-05,2.0499]
[1779523809107,40.42,74495.11,0.0,-0.98836,1e-05,2.05236]
[1779523814145,40.42,74503.68,0.0,-0.98826,1e-05,2.06696]
[1779523817171,40.42,74508.44,0.0,-0.98821,1e-05,2.07504]
[1779523821194,40.42,74514.52,0.0,-0.98815,1e-05,2.08529]
[1779523824215,40.42,74521.88,0.0,-0.98806,1e-05,2.09797]
[1779523829253,40.42,74517.08,0.0,-0.98812,1e-05,2.08901]
[1779523832271,40.41,74525.99,0.0,-0.98803,1e-05,2.10292]
[1779523834288,40.41,74536.67,0.0,-0.98791,1e-05,2.12162]
[1779523836404,40.41,74547.79,0.0,-0.98778,1e-05,2.14118]
[1779523840333,40.41,74560.66,0.0,-0.98764,1e-05,2.16363]
[1779523841340,40.41,74571.88,0.0,-0.98751,1e-05,2.18377]
[1779523843354,40.41,74579.79,0.0,-0.98742,1e-05,2.19771]
[1779523846374,40.4,74583.87,0.0,-0.98737,1e-05,2.20435]
[1779523850403,40.4,74589.04,0.0,-0.98732,1e-05,2.21267]
[1779523855437,40.39,74594.41,0.0,-0.98726,1e-05,2.22105]
[1779523858460,40.39,74604.71,0.0,-0.98715,1e-05,2.23917]
[1779523862489,40.39,74609.83,0.0,-0.98709,1e-05,2.24732]
[1779523865509,40.38,74603.61,0.0,-0.98718,1e-05,2.23467]
[1779523869538,40.38,74609.5,0.0,-0.98711,1e-05,2.2443]
[1779523870553,40.38,74609.1,0.0,-0.98712,1e-05,2.24321]
[1779523872562,40.37,74603.15,0.0,-0.9872,1e-05,2.23146]
[1779523876684,40.37,74596.04,0.0,-0.98729,1e-05,2.21698]
[1779523879608,40.37,74591.54,0.0,-0.98735,1e-05,2.20777]
[1779523880614,40.36,74586.33,0.0,-0.98742,1e-05,2.1979]
[1779523881622,40.36,74582.57,0.0,-0.98746,1e-05,2.19074]
[1779523883636,40.36,74582.3,0.0,-0.98747,1e-05,2.18973]
[1779523888670,40.36,74583.0,0.0,-0.98747,1e-05,2.1897]
[1779523892698,40.35,74577.66,0.0,-0.98755,1e-05,2.17738]
[1779523893708,40.35,74574.18,0.0,-0.98759,1e-05,2.17082]
[1779523899747,40.35,74573.13,0.0,-0.98761,1e-05,2.16755]
[1779523904787,40.35,74563.41,0.0,-0.98773,1e-05,2.15021]
[1779523905795,40.35,74562.21,0.0,-0.98774,1e-05,2.14853]
[1779523912843,40.36,74561.89,0.0,-0.98772,1e-05,2.15138]
[1779523918885,40.37,74560.81,0.0,-0.98771,1e-05,2.1523]
[1779523921908,40.38,74554.79,0.0,-0.98777,1e-05,2.14288]
[1779523922914,40.38,74547.15,0.0,-0.98786,1e-05,2.12966]
[1779523923920,40.38,74550.45,0.0,-0.98782,1e-05,2.13608]
[1779523927951,40.39,74555.82,0.0,-0.98774,1e-05,2.14819]
[1779523929963,40.39,74563.53,0.0,-0.98764,1e-05,2.16259]
[1779523930977,40.4,74565.78,0.0,-0.98761,1e-05,2.16759]
[1779523936008,40.4,74567.04,0.0,-0.98758,1e-05,2.17214]
[1779523941040,40.41,74567.9,0.0,-0.98756,1e-05,2.17595]
[1779523946074,40.42,74567.76,0.0,-0.98754,1e-05,2.17792]
[1779523947226,40.42,74559.09,0.0,-0.98764,1e-05,2.16266]
[1779523951110,40.42,74557.1,0.0,-0.98767,1e-05,2.158]
[1779523956150,40.42,74559.7,0.0,-0.98764,1e-05,2.16269]
[1779523963200,40.42,74554.93,0.0,-0.9877,1e-05,2.15408]
[1779523969242,40.42,74557.8,0.0,-0.98766,1e-05,2.15926]
[1779523974276,40.42,74556.31,0.0,-0.98768,1e-05,2.15657]
[1779523979312,40.42,74556.02,0.0,-0.98768,1e-05,2.15605]
[1779523980320,40.42,74546.64,0.0,-0.98779,1e-05,2.13917]
[1779523981326,40.42,74540.06,0.0,-0.98787,1e-05,2.12739]
[1779523985355,40.42,74533.38,0.0,-0.98795,1e-05,2.11549]
[1779523986361,40.42,74527.75,0.0,-0.98801,1e-05,2.1055]
[1779523990389,40.42,74517.64,0.0,-0.98813,1e-05,2.08766]
[1779523991401,40.42,74509.71,0.0,-0.98822,1e-05,2.07374]
[1779523995425,40.42,74513.52,0.0,-0.98817,1e-05,2.08042]
[1779523997595,40.42,74504.73,0.0,-0.98827,1e-05,2.06504]
[1779523998446,40.42,74504.73,0.0,-0.98827,1e-05,2.06504]
[1779523999453,40.42,74497.1,0.0,-0.98836,1e-05,2.05177]
[1779524001467,40.42,74486.39,0.0,-0.98848,1e-05,2.03325]
[1779524002474,40.42,74471.28,0.0,-0.98864,1e-05,2.00736]
[1779524007666,40.42,74476.52,0.0,-0.98859,1e-05,2.01631]
[1779524012545,40.42,74483.25,0.0,-0.98852,1e-05,2.02638]
[1779524015566,40.42,74488.47,0.0,-0.98846,1e-05,2.03536]
[1779524021611,40.42,74488.2,0.0,-0.98846,1e-05,2.0349]
[1779524024630,40.42,74494.08,0.0,-0.9884,1e-05,2.04505]
[1779524030674,40.42,74495.7,0.0,-0.98838,1e-05,2.04786]
[1779524033695,40.42,74501.21,0.0,-0.98832,1e-05,2.05742]
[1779524037875,40.42,74504.5,0.0,-0.98828,1e-05,2.06315]
[1779524039736,40.42,74518.57,0.0,-0.98812,1e-05,2.08779]
[1779524040742,40.42,74524.85,0.0,-0.98805,1e-05,2.09886]
[1779524041757,40.42,74525.36,0.0,-0.98805,1e-05,2.09976]
[1779524043764,40.42,74541.06,0.0,-0.98787,1e-05,2.12766]
[1779524044770,40.42,74547.15,0.0,-0.9878,1e-05,2.13856]
[1779524045778,40.42,74548.22,0.0,-0.98778,1e-05,2.14048]
[1779524050815,40.42,74545.5,0.0,-0.98781,1e-05,2.1356]
[1779524055848,40.42,74541.39,0.0,-0.98786,1e-05,2.12825]
[1779524060883,40.42,74542.49,0.0,-0.98785,1e-05,2.13021]
[1779524065918,40.42,74542.65,0.0,-0.98785,1e-05,2.1305]
[1779524070954,40.42,74544.95,0.0,-0.98782,1e-05,2.13462]
[1779524075990,40.42,74548.72,0.0,-0.98779,1e-05,2.13985]
[1779524081025,40.42,74549.34,0.0,-0.98778,1e-05,2.14096]
[1779524086061,40.42,74549.13,0.0,-0.98778,1e-05,2.14058]
[1779524091095,40.42,74549.43,0.0,-0.98778,1e-05,2.14112]
[1779524096131,40.42,74550.35,0.0,-0.98777,1e-05,2.14277]
[1779524101190,40.42,74552.6,0.0,-0.98774,1e-05,2.14682]
[1779524106209,40.42,74559.94,0.0,-0.98765,1e-05,2.16005]
[1779524107216,40.42,74566.03,0.0,-0.98758,1e-05,2.17108]
[1779524108394,40.42,74572.12,0.0,-0.98751,1e-05,2.18216]
[1779524110236,40.42,74573.5,0.0,-0.98749,1e-05,2.18468]
[1779524112253,40.42,74578.7,0.0,-0.98743,1e-05,2.19418]
[1779524113266,40.42,74591.34,0.0,-0.98728,1e-05,2.21741]
[1779524118479,40.42,74586.36,0.0,-0.98734,1e-05,2.20823]
[1779524124337,40.42,74589.65,0.0,-0.9873,1e-05,2.21429]
[1779524129374,40.42,74589.36,0.0,-0.98731,1e-05,2.21376]
[1779524130378,40.42,74584.52,0.0,-0.98736,1e-05,2.20485]
[1779524135415,40.42,74588.94,0.0,-0.98732,1e-05,2.21142]
[1779524138623,40.42,74592.67,0.0,-0.98727,1e-05,2.2183]
[1779524140449,40.42,74588.6,0.0,-0.98732,1e-05,2.21079]
[1779524145484,40.42,74590.09,0.0,-0.98731,1e-05,2.21354]
[1779524148690,40.42,74596.73,0.0,-0.98723,1e-05,2.22581]
[1779524154546,40.42,74599.83,0.0,-0.98719,1e-05,2.23155]
[1779524159583,40.42,74603.47,0.0,-0.98714,1e-05,2.23831]
[1779524164618,40.42,74610.21,0.0,-0.98706,1e-05,2.25087]
[1779524169653,40.42,74610.85,0.0,-0.98705,1e-05,2.25207]
[1779524174688,40.42,74612.62,0.0,-0.98703,1e-05,2.25538]
[1779524180729,40.42,74613.42,0.0,-0.98702,1e-05,2.25687]
[1779524185765,40.42,74613.65,0.0,-0.98702,1e-05,2.2573]
[1779524190801,40.42,74609.27,0.0,-0.98707,1e-05,2.24912]
[1779524195834,40.42,74611.86,0.0,-0.98705,1e-05,2.25237]
[1779524200870,40.42,74619.36,0.0,-0.98696,1e-05,2.26642]
[1779524202884,40.42,74624.66,0.0,-0.98689,1e-05,2.27639]
[1779524204898,40.42,74625.55,0.0,-0.98688,1e-05,2.27807]
[1779524209933,40.42,74626.27,0.0,-0.98687,1e-05,2.27943]
[1779524214969,40.42,74623.42,0.0,-0.98691,1e-05,2.27406]
[1779524219249,40.42,74617.46,0.0,-0.98698,1e-05,2.26286]
[1779524224032,40.42,74614.25,0.0,-0.98702,1e-05,2.25684]
[1779524229319,40.42,74617.75,0.0,-0.98698,1e-05,2.2634]
[1779524235114,40.42,74618.09,0.0,-0.98697,1e-05,2.26404]
[1779524240147,40.42,74613.69,0.0,-0.98703,1e-05,2.25579]
[1779524241153,40.42,74611.49,0.0,-0.98705,1e-05,2.25168]
[1779524245180,40.42,74618.28,0.0,-0.98697,1e-05,2.2644]
[1779524246189,40.42,74611.41,0.0,-0.98706,1e-05,2.25153]
[1779524247198,40.42,74610.66,0.0,-0.98706,1e-05,2.25013]
[1779524252229,40.42,74609.7,0.0,-0.98709,1e-05,2.24676]
[1779524258272,40.42,74612.3,0.0,-0.98705,1e-05,2.25161]
[1779524259280,40.42,74617.96,0.0,-0.98698,1e-05,2.26221]
[1779524264314,40.42,74619.77,0.0,-0.98696,1e-05,2.2656]
[1779524268343,40.42,74630.76,0.0,-0.98683,1e-05,2.28631]
[1779524273378,40.42,74635.69,0.0,-0.98676,1e-05,2.29565]
[1779524278413,40.42,74639.72,0.0,-0.98671,1e-05,2.30331]
[1779524283448,40.42,74631.99,0.0,-0.98681,1e-05,2.28864]
[1779524288484,40.42,74629.21,0.0,-0.98685,1e-05,2.28338]
[1779524291505,40.42,74622.41,0.0,-0.98693,1e-05,2.27057]
[1779524296540,40.42,74621.89,0.0,-0.98694,1e-05,2.26959]
[1779524299821,40.42,74612.12,0.0,-0.98706,1e-05,2.25128]
[1779524300569,40.42,74612.12,0.0,-0.98706,1e-05,2.25128]
[1779524305605,40.42,74610.14,0.0,-0.98708,1e-05,2.24758]
[1779524310640,40.42,74610.34,0.0,-0.98708,1e-05,2.24795]
[1779524315674,40.42,74611.38,0.0,-0.98707,1e-05,2.24831]
[1779524318696,40.42,74599.05,0.0,-0.98722,1e-05,2.22539]
[1779524319961,40.42,74593.52,0.0,-0.98729,1e-05,2.21517]
[1779524325745,40.42,74593.38,0.0,-0.98729,1e-05,2.21491]
[1779524330033,40.42,74603.74,0.0,-0.98717,1e-05,2.23409]
[1779524331786,40.42,74605.69,0.0,-0.98714,1e-05,2.23771]
[1779524333803,40.42,74611.6,0.0,-0.98707,1e-05,2.24872]
[1779524338835,40.42,74612.92,0.0,-0.98705,1e-05,2.25119]
[1779524343877,40.42,74610.32,0.0,-0.98709,1e-05,2.24634]
[1779524348945,40.42,74612.7,0.0,-0.98706,1e-05,2.25078]
[1779524350173,40.42,74604.46,0.0,-0.98716,1e-05,2.23543]
[1779524350959,40.42,74604.46,0.0,-0.98716,1e-05,2.23543]
[1779524355994,40.42,74599.83,0.0,-0.98721,1e-05,2.22684]
[1779524361031,40.42,74598.76,0.0,-0.98723,1e-05,2.22486]
[1779524366066,40.42,74593.89,0.0,-0.98729,1e-05,2.21585]
[1779524368083,40.42,74589.22,0.0,-0.98734,1e-05,2.20725]
[1779524370314,40.42,74583.36,0.0,-0.98741,1e-05,2.19649]
[1779524377146,40.42,74584.9,0.0,-0.9874,1e-05,2.19776]
[1779524383192,40.42,74586.89,0.0,-0.98738,1e-05,2.20141]
[1779524385202,40.42,74593.6,0.0,-0.9873,1e-05,2.21376]
[1779524390454,40.42,74603.29,0.0,-0.98718,1e-05,2.23168]
[1779524392253,40.42,74605.12,0.0,-0.98716,1e-05,2.23508]
[1779524397286,40.42,74598.86,0.0,-0.98723,1e-05,2.22347]
[1779524398294,40.42,74589.25,0.0,-0.98735,1e-05,2.20575]
[1779524400526,40.42,74587.86,0.0,-0.98737,1e-05,2.20319]
[1779524405343,40.42,74582.72,0.0,-0.98743,1e-05,2.19376]
[1779524410596,40.42,74580.15,0.0,-0.98746,1e-05,2.18906]
[1779524416421,40.42,74581.54,0.0,-0.98744,1e-05,2.19161]
[1779524417427,40.42,74586.2,0.0,-0.98739,1e-05,2.20014]
[1779524418437,40.42,74586.85,0.0,-0.98738,1e-05,2.20134]
[1779524423470,40.42,74587.24,0.0,-0.98737,1e-05,2.20205]
[1779524430736,40.42,74588.03,0.0,-0.98736,1e-05,2.2035]
[1779524435556,40.42,74593.97,0.0,-0.9873,1e-05,2.21287]
[1779524438577,40.42,74599.6,0.0,-0.98723,1e-05,2.22327]
[1779524443611,40.42,74596.85,0.0,-0.98727,1e-05,2.21819]
[1779524450876,40.42,74599.04,0.0,-0.98724,1e-05,2.22224]
[1779524456702,40.42,74594.99,0.0,-0.98729,1e-05,2.21475]
[1779524461737,40.42,74592.11,0.0,-0.98732,1e-05,2.20945]
[1779524465765,40.42,74587.44,0.0,-0.98738,1e-05,2.20086]
[1779524471017,40.42,74586.64,0.0,-0.98739,1e-05,2.19939]
[1779524476842,40.42,74582.52,0.0,-0.98744,1e-05,2.19184]
[1779524482884,40.42,74582.45,0.0,-0.98744,1e-05,2.19172]
[1779524489933,40.42,74584.06,0.0,-0.98742,1e-05,2.19466]
[1779524494969,40.42,74584.02,0.0,-0.98743,1e-05,2.19303]
[1779524498997,40.42,74592.82,0.0,-0.98732,1e-05,2.20919]
[1779524504033,40.42,74597.29,0.0,-0.98727,1e-05,2.21743]
[1779524509067,40.42,74599.06,0.0,-0.98725,1e-05,2.2207]
[1779524511320,40.42,74593.19,0.0,-0.98732,1e-05,2.20987]
[1779524512091,40.42,74593.19,0.0,-0.98732,1e-05,2.20987]
[1779524519139,40.42,74593.34,0.0,-0.98732,1e-05,2.21015]
[1779524525182,40.42,74596.69,0.0,-0.98728,1e-05,2.21633]
[1779524530216,40.42,74603.43,0.0,-0.9872,1e-05,2.22879]
[1779524531460,40.42,74608.72,0.0,-0.98713,1e-05,2.23862]
[1779524533237,40.42,74608.66,0.0,-0.98713,1e-05,2.23851]
[1779524538274,40.42,74609.92,0.0,-0.98712,1e-05,2.24085]
[1779524543308,40.42,74609.59,0.0,-0.98712,1e-05,2.24024]
[1779524545349,40.42,74580.46,0.0,-0.98747,1e-05,2.18653]
[1779524546354,40.42,74558.13,0.0,-0.98774,1e-05,2.14604]
[1779524547360,40.42,74554.93,0.0,-0.98777,1e-05,2.14029]
[1779524551602,40.42,74563.41,0.0,-0.98768,1e-05,2.15403]
[1779524553402,40.42,74563.38,0.0,-0.98768,1e-05,2.15397]
[1779524558437,40.42,74565.59,0.0,-0.98766,1e-05,2.15796]
[1779524563473,40.42,74561.75,0.0,-0.9877,1e-05,2.15103]
[1779524568509,40.42,74561.6,0.0,-0.9877,1e-05,2.15076]
[1779524573544,40.42,74559.97,0.0,-0.98772,1e-05,2.14782]
[1779524578579,40.42,74559.37,0.0,-0.98773,1e-05,2.14674]
[1779524583615,40.42,74558.36,0.0,-0.98774,1e-05,2.14493]
[1779524587644,40.42,74552.76,0.0,-0.98781,1e-05,2.13487]
[1779524590664,40.42,74547.89,0.0,-0.98786,1e-05,2.12616]
[1779524595699,40.42,74549.39,0.0,-0.98785,1e-05,2.12884]
[1779524600735,40.42,74549.93,0.0,-0.98784,1e-05,2.1298]
[1779524606778,40.42,74548.51,0.0,-0.98786,1e-05,2.12726]
[1779524608794,40.42,74539.98,0.0,-0.98795,1e-05,2.11206]
[1779524613827,40.42,74543.51,0.0,-0.98792,1e-05,2.11682]
[1779524615841,40.42,74538.28,0.0,-0.98798,1e-05,2.10753]
[1779524616850,40.42,74530.14,0.0,-0.98808,1e-05,2.09313]
[1779524622117,40.42,74531.24,0.0,-0.98806,1e-05,2.09507]
[1779524627926,40.42,74526.08,0.0,-0.98812,1e-05,2.08597]
[1779524632964,40.42,74523.44,0.0,-0.98815,1e-05,2.08133]
[1779524639004,40.42,74524.72,0.0,-0.98814,1e-05,2.08358]
[1779524646063,40.42,74525.09,0.0,-0.98813,1e-05,2.08423]
[1779524650093,40.42,74519.82,0.0,-0.98819,1e-05,2.07498]
[1779524655128,40.42,74516.02,0.0,-0.98824,1e-05,2.06833]
[1779524656135,40.42,74508.34,0.0,-0.98832,1e-05,2.05494]
[1779524661171,40.42,74505.69,0.0,-0.98835,1e-05,2.05034]
[1779524666206,40.42,74504.47,0.0,-0.98836,1e-05,2.04822]
[1779524670240,40.42,74511.49,0.0,-0.98829,1e-05,2.06043]
[1779524674266,40.42,74517.04,0.0,-0.98823,1e-05,2.06862]
[1779524679301,40.42,74517.94,0.0,-0.98822,1e-05,2.07019]
[1779524684343,40.42,74516.13,0.0,-0.98824,1e-05,2.06703]
[1779524685350,40.42,74527.44,0.0,-0.98811,1e-05,2.08686]
[1779524686358,40.42,74577.65,0.0,-0.98753,1e-05,2.17675]
[1779524691392,40.42,74578.95,0.0,-0.98752,1e-05,2.17912]
[1779524695420,40.42,74616.91,0.0,-0.98706,1e-05,2.24915]
[1779524696428,40.42,74635.52,0.0,-0.98683,1e-05,2.28412]
[1779524697434,40.42,74636.34,0.0,-0.98682,1e-05,2.28567]
[1779524702682,40.42,74619.62,0.0,-0.98703,1e-05,2.25421]
[1779524703478,40.42,74619.62,0.0,-0.98703,1e-05,2.25421]
[1779524704482,40.42,74616.85,0.0,-0.98706,1e-05,2.24904]
[1779524707504,40.42,74626.52,0.0,-0.98694,1e-05,2.26716]
[1779524708515,40.42,74632.26,0.0,-0.98687,1e-05,2.27797]
[1779524709519,40.42,74632.48,0.0,-0.98687,1e-05,2.27838]
[1779524714554,40.42,74631.33,0.0,-0.98688,1e-05,2.27621]
[1779524715560,40.42,74627.42,0.0,-0.98693,1e-05,2.26885]
[1779524717573,40.42,74623.54,0.0,-0.98698,1e-05,2.26156]
[1779524722824,40.42,74612.52,0.0,-0.98711,1e-05,2.24096]
[1779524723618,40.42,74612.52,0.0,-0.98711,1e-05,2.24096]
[1779524726642,40.42,74618.47,0.0,-0.98704,1e-05,2.25206]
[1779524728666,40.42,74620.55,0.0,-0.98701,1e-05,2.25596]
[1779524729663,40.42,74611.47,0.0,-0.98713,1e-05,2.239]
[1779524730671,40.42,74611.23,0.0,-0.98713,1e-05,2.23856]
[1779524732894,40.42,74605.85,0.0,-0.9872,1e-05,2.22699]
[1779524738727,40.42,74609.36,0.0,-0.98716,1e-05,2.2335]
[1779524742964,40.42,74617.13,0.0,-0.98706,1e-05,2.24798]
[1779524748797,40.42,74618.27,0.0,-0.98705,1e-05,2.25011]
[1779524753838,40.42,74615.94,0.0,-0.98708,1e-05,2.24576]
[1779524758873,40.42,74613.3,0.0,-0.98711,1e-05,2.24083]
[1779524760885,40.42,74610.37,0.0,-0.98715,1e-05,2.23538]
[1779524765922,40.42,74610.92,0.0,-0.98714,1e-05,2.2364]
[1779524767936,40.42,74605.13,0.0,-0.98721,1e-05,2.22566]
[1779524770957,40.42,74613.01,0.0,-0.98712,1e-05,2.24029]
[1779524775994,40.42,74611.48,0.0,-0.98713,1e-05,2.23745]
[1779524781031,40.42,74609.29,0.0,-0.98716,1e-05,2.23337]
[1779524786066,40.42,74610.29,0.0,-0.98715,1e-05,2.23523]
[1779524793335,40.42,74610.18,0.0,-0.98716,1e-05,2.23345]
[1779524798149,40.42,74602.42,0.0,-0.98725,1e-05,2.21907]
[1779524799157,40.42,74596.75,0.0,-0.98732,1e-05,2.20861]
[1779524805201,40.42,74598.46,0.0,-0.9873,1e-05,2.21176]
[1779524813474,40.42,74600.33,0.0,-0.98728,1e-05,2.21521]
[1779524819300,40.42,74598.01,0.0,-0.98731,1e-05,2.21093]
[1779524823545,40.42,74586.43,0.0,-0.98744,1e-05,2.18967]
[1779524824332,40.42,74586.43,0.0,-0.98744,1e-05,2.18967]
[1779524828363,40.42,74581.08,0.0,-0.98751,1e-05,2.1799]
[1779524832388,40.42,74575.51,0.0,-0.98757,1e-05,2.16977]
[1779524833616,40.42,74568.62,0.0,-0.98765,1e-05,2.15728]
[1779524836416,40.42,74565.09,0.0,-0.9877,1e-05,2.15091]
[1779524840444,40.42,74558.38,0.0,-0.98777,1e-05,2.13884]
[1779524842458,40.42,74553.48,0.0,-0.98783,1e-05,2.13005]
[1779524847493,40.42,74558.79,0.0,-0.98777,1e-05,2.13957]
[1779524850513,40.42,74563.02,0.0,-0.98772,1e-05,2.14718]
[1779524856556,40.42,74563.57,0.0,-0.98772,1e-05,2.14663]
[1779524861592,40.42,74562.79,0.0,-0.98773,1e-05,2.14523]
[1779524865622,40.42,74557.84,0.0,-0.98779,1e-05,2.13634]
[1779524870658,40.42,74554.84,0.0,-0.98782,1e-05,2.13096]
[1779524875692,40.42,74550.92,0.0,-0.98787,1e-05,2.12395]
[1779524882740,40.42,74549.69,0.0,-0.98788,1e-05,2.12176]
[1779524887778,40.42,74544.52,0.0,-0.98794,1e-05,2.11255]
[1779524892815,40.42,74536.91,0.0,-0.98803,1e-05,2.09905]
[1779524895840,40.42,74535.37,0.0,-0.98805,1e-05,2.09633]
[1779524900871,40.42,74536.68,0.0,-0.98803,1e-05,2.09864]
[1779524901882,40.42,74529.91,0.0,-0.98811,1e-05,2.0867]
[1779524902888,40.42,74529.01,0.0,-0.98812,1e-05,2.08511]
[1779524909935,40.42,74533.49,0.0,-0.98807,1e-05,2.09301]
[1779524912954,40.42,74525.9,0.0,-0.98816,1e-05,2.07814]
[1779524913972,40.42,74524.28,0.0,-0.98818,1e-05,2.0753]
[1779524917997,40.42,74521.68,0.0,-0.98821,1e-05,2.07075]
[1779524924043,40.42,74523.05,0.0,-0.9882,1e-05,2.07315]
[1779524929075,40.42,74524.5,0.0,-0.98818,1e-05,2.07569]
[1779524931088,40.42,74527.05,0.0,-0.98815,1e-05,2.08016]
[1779524934109,40.42,74528.26,0.0,-0.98814,1e-05,2.08229]
[1779524939143,40.42,74533.49,0.0,-0.98808,1e-05,2.0915]
[1779524944178,40.42,74534.09,0.0,-0.98807,1e-05,2.09256]
[1779524950221,40.42,74532.97,0.0,-0.98808,1e-05,2.09058]
[1779524959284,40.42,74531.67,0.0,-0.9881,1e-05,2.08829]
[1779524964562,40.42,74532.61,0.0,-0.98809,1e-05,2.08995]
[1779524972375,40.42,74532.94,0.0,-0.98809,1e-05,2.08902]
[1779524977410,40.42,74530.44,0.0,-0.98812,1e-05,2.08462]
[1779524982445,40.42,74530.87,0.0,-0.98812,1e-05,2.08538]
[1779524984708,40.42,74523.6,0.0,-0.9882,1e-05,2.07261]
[1779524985466,40.42,74523.6,0.0,-0.9882,1e-05,2.07261]
[1779524986473,40.42,74516.01,0.0,-0.98828,1e-05,2.05935]
[1779524988486,40.42,74520.68,0.0,-0.98823,1e-05,2.0675]
[1779524994776,40.42,74516.49,0.0,-0.98828,1e-05,2.06019]
[1779525000571,40.42,74512.68,0.0,-0.98832,1e-05,2.05355]
[1779525005606,40.42,74513.98,0.0,-0.98831,1e-05,2.05582]
[1779525010641,40.42,74515.75,0.0,-0.98829,1e-05,2.0589]
[1779525015676,40.42,74519.74,0.0,-0.98824,1e-05,2.06586]
[1779525020714,40.42,74521.98,0.0,-0.98822,1e-05,2.06977]
[1779525026757,40.42,74525.87,0.0,-0.98817,1e-05,2.07659]
[1779525032795,40.42,74526.8,0.0,-0.98817,1e-05,2.07672]
[1779525035825,40.42,74522.79,0.0,-0.98822,1e-05,2.06969]
[1779525037836,40.42,74514.91,0.0,-0.98831,1e-05,2.05594]
[1779525039850,40.42,74511.0,0.0,-0.98835,1e-05,2.04915]
[1779525045133,40.42,74504.67,0.0,-0.98842,1e-05,2.03818]
[1779525046899,40.42,74504.01,0.0,-0.98843,1e-05,2.03704]
[1779525051935,40.42,74504.45,0.0,-0.98842,1e-05,2.0378]
[1779525056969,40.42,74507.18,0.0,-0.98839,1e-05,2.04252]
[1779525064021,40.42,74507.63,0.0,-0.98839,1e-05,2.0433]
[1779525065275,40.42,74500.94,0.0,-0.98846,1e-05,2.03174]
[1779525069058,40.42,74498.38,0.0,-0.98849,1e-05,2.02733]
[1779525071081,40.42,74489.79,0.0,-0.98858,1e-05,2.01259]
[1779525072084,40.42,74484.62,0.0,-0.98864,1e-05,2.00376]
[1779525073092,40.42,74472.71,0.0,-0.98877,1e-05,1.98353]
[1779525074102,40.42,74461.68,0.0,-0.98889,1e-05,1.96494]
[1779525075105,40.42,74456.75,0.0,-0.98894,1e-05,1.95668]
[1779525077119,40.42,74453.75,0.0,-0.98897,1e-05,1.95167]
[1779525082156,40.42,74451.81,0.0,-0.989,1e-05,1.94843]
[1779525086181,40.42,74453.89,0.0,-0.98897,1e-05,1.9519]
[1779525091222,40.42,74454.09,0.0,-0.98898,1e-05,1.9508]
[1779525094241,40.42,74445.21,0.0,-0.98907,1e-05,1.93602]
[1779525095249,40.42,74443.76,0.0,-0.98909,1e-05,1.93361]
[1779525101300,40.42,74442.37,0.0,-0.9891,1e-05,1.93131]
[1779525104322,40.42,74449.1,0.0,-0.98903,1e-05,1.94248]
[1779525105555,40.42,74454.01,0.0,-0.98898,1e-05,1.95066]
[1779525111371,40.42,74453.8,0.0,-0.98898,1e-05,1.95031]
[1779525116406,40.42,74449.04,0.0,-0.98903,1e-05,1.94238]
[1779525117413,40.42,74443.59,0.0,-0.98909,1e-05,1.93333]
[1779525122449,40.42,74444.23,0.0,-0.98908,1e-05,1.93439]
[1779525127483,40.42,74439.8,0.0,-0.98913,1e-05,1.92706]
[1779525132519,40.42,74435.46,0.0,-0.98918,1e-05,1.9199]
[1779525137554,40.42,74434.39,0.0,-0.98919,1e-05,1.91813]
[1779525139566,40.42,74424.32,0.0,-0.98929,1e-05,1.90161]
[1779525140574,40.42,74413.1,0.0,-0.98941,1e-05,1.88333]
[1779525142588,40.42,74407.36,0.0,-0.98947,1e-05,1.87403]
[1779525145838,40.42,74415.26,0.0,-0.98939,1e-05,1.88684]
[1779525148640,40.42,74424.55,0.0,-0.98929,1e-05,1.90198]
[1779525153674,40.42,74421.63,0.0,-0.98933,1e-05,1.8958]
[1779525158708,40.42,74423.77,0.0,-0.98931,1e-05,1.89929]
[1779525163744,40.42,74424.25,0.0,-0.9893,1e-05,1.90008]
[1779525168779,40.42,74429.88,0.0,-0.98924,1e-05,1.9093]
[1779525173814,40.42,74431.16,0.0,-0.98923,1e-05,1.9114]
[1779525178849,40.42,74430.65,0.0,-0.98923,1e-05,1.91056]
[1779525186122,40.42,74428.66,0.0,-0.98926,1e-05,1.9073]
[1779525191941,40.42,74429.37,0.0,-0.98925,1e-05,1.90846]
[1779525196192,40.42,74412.29,0.0,-0.98943,1e-05,1.88061]
[1779525197982,40.42,74412.29,0.0,-0.98943,1e-05,1.88061]
[1779525202012,40.42,74418.34,0.0,-0.98936,1e-05,1.89044]
[1779525205034,40.42,74412.78,0.0,-0.98942,1e-05,1.8814]
[1779525207049,40.42,74415.59,0.0,-0.98939,1e-05,1.88597]
[1779525208055,40.42,74417.5,0.0,-0.98937,1e-05,1.88907]
[1779525212084,40.42,74409.33,0.0,-0.98946,1e-05,1.87441]
[1779525213093,40.42,74407.05,0.0,-0.98949,1e-05,1.87073]
[1779525216333,40.42,74404.17,0.0,-0.98952,1e-05,1.86609]
[1779525222167,40.42,74402.04,0.0,-0.98954,1e-05,1.86266]
[1779525227201,40.42,74402.59,0.0,-0.98953,1e-05,1.86354]
[1779525233244,40.42,74407.46,0.0,-0.98948,1e-05,1.87139]
[1779525238278,40.42,74409.84,0.0,-0.98946,1e-05,1.87524]
[1779525243313,40.42,74406.02,0.0,-0.9895,1e-05,1.86907]
[1779525248348,40.42,74411.58,0.0,-0.98944,1e-05,1.87806]
[1779525252377,40.42,74417.9,0.0,-0.98937,1e-05,1.88831]
[1779525254390,40.42,74420.86,0.0,-0.98934,1e-05,1.89313]
[1779525259425,40.42,74423.69,0.0,-0.98931,1e-05,1.89775]
[1779525265467,40.42,74423.93,0.0,-0.98931,1e-05,1.89814]
[1779525273523,40.42,74422.97,0.0,-0.98933,1e-05,1.89516]
[1779525278558,40.42,74425.67,0.0,-0.9893,1e-05,1.89957]
[1779525281579,40.42,74430.39,0.0,-0.98925,1e-05,1.9073]
[1779525284601,40.42,74433.98,0.0,-0.98922,1e-05,1.91319]
[1779525288628,40.42,74438.13,0.0,-0.98917,1e-05,1.92003]
[1779525293664,40.42,74437.47,0.0,-0.98918,1e-05,1.91894]
[1779525298699,40.42,74436.03,0.0,-0.98919,1e-05,1.91657]
[1779525302727,40.42,74430.74,0.0,-0.98925,1e-05,1.90787]
[1779525307762,40.42,74428.73,0.0,-0.98927,1e-05,1.90458]
[1779525312796,40.42,74426.16,0.0,-0.9893,1e-05,1.90037]
[1779525320852,40.42,74425.16,0.0,-0.98931,1e-05,1.89874]
[1779525323900,40.42,74418.24,0.0,-0.98938,1e-05,1.88746]
[1779525327108,40.42,74412.56,0.0,-0.98944,1e-05,1.87824]
[1779525329928,40.42,74417.34,0.0,-0.98939,1e-05,1.886]
[1779525337179,40.42,74416.83,0.0,-0.9894,1e-05,1.88376]
[1779525341005,40.42,74410.01,0.0,-0.98947,1e-05,1.87271]
[1779525346041,40.42,74414.81,0.0,-0.98942,1e-05,1.88048]
[1779525351076,40.42,74416.75,0.0,-0.9894,1e-05,1.88363]
[1779525355103,40.42,74410.0,0.0,-0.98947,1e-05,1.8727]
[1779525356109,40.42,74407.29,0.0,-0.9895,1e-05,1.86832]
[1779525361146,40.42,74403.4,0.0,-0.98954,1e-05,1.86206]
[1779525366179,40.42,74401.12,0.0,-0.98956,1e-05,1.85839]
[1779525372222,40.42,74402.15,0.0,-0.98955,1e-05,1.86005]
[1779525377472,40.42,74397.95,0.0,-0.98959,1e-05,1.8533]
[1779525382292,40.42,74392.4,0.0,-0.98965,1e-05,1.84443]
[1779525387543,40.42,74391.02,0.0,-0.98966,1e-05,1.84223]
[1779525393369,40.42,74390.9,0.0,-0.98967,1e-05,1.84065]
[1779525400418,40.42,74395.28,0.0,-0.98963,1e-05,1.84764]
[1779525407682,40.42,74394.97,0.0,-0.98963,1e-05,1.84715]
[1779525414528,40.42,74389.65,0.0,-0.98969,1e-05,1.83866]
[1779525419565,40.42,74385.55,0.0,-0.98973,1e-05,1.83214]
[1779525422588,40.42,74380.07,0.0,-0.98978,1e-05,1.82345]
[1779525423593,40.42,74373.12,0.0,-0.98985,1e-05,1.81248]
[1779525424603,40.42,74369.79,0.0,-0.98988,1e-05,1.80725]
[1779525427624,40.42,74368.32,0.0,-0.9899,1e-05,1.80494]
[1779525428632,40.42,74376.27,0.0,-0.98982,1e-05,1.81745]
[1779525429643,40.42,74382.86,0.0,-0.98975,1e-05,1.82787]
[1779525430651,40.42,74385.11,0.0,-0.98973,1e-05,1.83144]
[1779525435685,40.42,74383.14,0.0,-0.98975,1e-05,1.82831]
[1779525438707,40.42,74381.85,0.0,-0.98976,1e-05,1.82627]
[1779525443743,40.42,74380.56,0.0,-0.98978,1e-05,1.82423]
[1779525445759,40.42,74373.07,0.0,-0.98985,1e-05,1.81241]
[1779525450792,40.42,74372.6,0.0,-0.98986,1e-05,1.81167]
[1779525455830,40.42,74372.95,0.0,-0.98986,1e-05,1.81085]
[1779525460863,40.42,74375.22,0.0,-0.98984,1e-05,1.81442]
[1779525465897,40.42,74377.52,0.0,-0.98982,1e-05,1.81805]
[1779525468104,40.42,74371.59,0.0,-0.98987,1e-05,1.80871]
[1779525468918,40.42,74371.59,0.0,-0.98987,1e-05,1.80871]
[1779525473954,40.42,74366.29,0.0,-0.98993,1e-05,1.80039]
[1779525475971,40.42,74361.19,0.0,-0.98998,1e-05,1.79242]
[1779525481007,40.42,74360.6,0.0,-0.98998,1e-05,1.7915]
[1779525486039,40.42,74359.28,0.0,-0.99,1e-05,1.78944]
[1779525491074,40.42,74368.39,0.0,-0.98991,1e-05,1.80369]
[1779525496109,40.42,74365.4,0.0,-0.98994,1e-05,1.799]
[1779525498317,40.42,74370.74,0.0,-0.98988,1e-05,1.80737]
[1779525504164,40.42,74367.76,0.0,-0.98991,1e-05,1.8027]
[1779525509200,40.42,74364.55,0.0,-0.98994,1e-05,1.79767]
[1779525512224,40.42,74356.39,0.0,-0.99003,1e-05,1.78359]
[1779525517259,40.42,74350.42,0.0,-0.99009,1e-05,1.77433]
[1779525520282,40.42,74335.08,0.0,-0.99024,1e-05,1.75071]
[1779525521287,40.42,74333.4,0.0,-0.99025,1e-05,1.74814]
[1779525526324,40.42,74335.51,0.0,-0.99023,1e-05,1.75137]
[1779525528529,40.42,74330.1,0.0,-0.99029,1e-05,1.7431]
[1779525532365,40.42,74324.56,0.0,-0.99034,1e-05,1.73467]
[1779525533372,40.42,74319.36,0.0,-0.99039,1e-05,1.72678]
[1779525534383,40.42,74317.6,0.0,-0.99041,1e-05,1.72411]
[1779525536392,40.42,74307.89,0.0,-0.9905,1e-05,1.70948]
[1779525537401,40.42,74300.89,0.0,-0.99056,1e-05,1.69899]
[1779525538602,40.42,74296.2,0.0,-0.99061,1e-05,1.69199]
[1779525540422,40.42,74298.1,0.0,-0.99059,1e-05,1.69483]
[1779525544451,40.42,74304.54,0.0,-0.99053,1e-05,1.70445]
[1779525546466,40.42,74307.3,0.0,-0.9905,1e-05,1.70859]
[1779525548686,40.42,74294.49,0.0,-0.99062,1e-05,1.68945]
[1779525550496,40.42,74299.25,0.0,-0.99058,1e-05,1.69654]
[1779525552508,40.42,74305.5,0.0,-0.99052,1e-05,1.70589]
[1779525555531,40.42,74292.18,0.0,-0.99064,1e-05,1.68601]
[1779525556535,40.42,74282.1,0.0,-0.99074,1e-05,1.6711]
[1779525557544,40.42,74281.77,0.0,-0.99074,1e-05,1.67061]
[1779525562578,40.42,74285.08,0.0,-0.99071,1e-05,1.67549]
[1779525566606,40.42,74299.72,0.0,-0.99057,1e-05,1.69724]
[1779525567613,40.42,74302.77,0.0,-0.99055,1e-05,1.7018]
[1779525569629,40.42,74297.84,0.0,-0.99059,1e-05,1.69444]
[1779525570634,40.42,74295.44,0.0,-0.99061,1e-05,1.69086]
[1779525572655,40.42,74294.07,0.0,-0.99063,1e-05,1.68752]
[1779525574668,40.42,74280.94,0.0,-0.99075,1e-05,1.66809]
[1779525575677,40.42,74282.74,0.0,-0.99074,1e-05,1.67074]
[1779525580712,40.42,74282.68,0.0,-0.99074,1e-05,1.67066]
[1779525585745,40.42,74283.53,0.0,-0.99073,1e-05,1.67191]
[1779525590781,40.42,74289.59,0.0,-0.99067,1e-05,1.68087]
[1779525592796,40.42,74284.08,0.0,-0.99073,1e-05,1.67272]
[1779525597832,40.42,74282.84,0.0,-0.99074,1e-05,1.67089]
[1779525600856,40.42,74265.33,0.0,-0.9909,1e-05,1.64523]
[1779525601858,40.42,74258.41,0.0,-0.99096,1e-05,1.63518]
[1779525602866,40.42,74252.71,0.0,-0.99101,1e-05,1.62694]
[1779525603883,40.42,74252.18,0.0,-0.99102,1e-05,1.62617]
[1779525604881,40.42,74257.23,0.0,-0.99097,1e-05,1.63347]
[1779525605888,40.42,74269.45,0.0,-0.99086,1e-05,1.65124]
[1779525606895,40.42,74278.31,0.0,-0.99078,1e-05,1.66422]
[1779525607902,40.42,74282.48,0.0,-0.99074,1e-05,1.67036]
[1779525609918,40.42,74283.5,0.0,-0.99073,1e-05,1.67187]
[1779525610922,40.42,74288.69,0.0,-0.99068,1e-05,1.67954]
[1779525611930,40.42,74287.45,0.0,-0.99069,1e-05,1.6777]
[1779525615959,40.42,74270.58,0.0,-0.99085,1e-05,1.65289]
[1779525616967,40.42,74264.12,0.0,-0.99091,1e-05,1.64347]
[1779525617974,40.42,74258.69,0.0,-0.99096,1e-05,1.63559]
[1779525619191,40.42,74260.13,0.0,-0.99094,1e-05,1.63767]
[1779525625042,40.42,74255.85,0.0,-0.99098,1e-05,1.63147]
[1779525630076,40.42,74256.16,0.0,-0.99098,1e-05,1.63192]
[1779525635100,40.42,74254.29,0.0,-0.991,1e-05,1.62795]
[1779525640134,40.42,74254.86,0.0,-0.991,1e-05,1.62877]
[1779525645174,40.42,74253.5,0.0,-0.99101,1e-05,1.62681]
[1779525648198,40.42,74264.49,0.0,-0.99091,1e-05,1.64273]
[1779525649405,40.42,74286.76,0.0,-0.99071,1e-05,1.67538]
[1779525651226,40.42,74290.46,0.0,-0.99067,1e-05,1.68086]
[1779525656263,40.42,74291.2,0.0,-0.99067,1e-05,1.68196]
[1779525657270,40.42,74285.87,0.0,-0.99072,1e-05,1.67407]
[1779525662306,40.42,74292.22,0.0,-0.99066,1e-05,1.68347]
[1779525667346,40.42,74298.34,0.0,-0.9906,1e-05,1.69257]
[1779525669548,40.42,74311.46,0.0,-0.99048,1e-05,1.71221]
[1779525670368,40.42,74311.46,0.0,-0.99048,1e-05,1.71221]
[1779525674393,40.42,74305.3,0.0,-0.99054,1e-05,1.70297]
[1779525679620,40.42,74302.0,0.0,-0.99057,1e-05,1.69772]
[1779525685471,40.42,74304.48,0.0,-0.99055,1e-05,1.70049]
[1779525687485,40.42,74296.36,0.0,-0.99063,1e-05,1.68776]
[1779525689689,40.41,74293.42,0.0,-0.99066,1e-05,1.68282]
[1779525695541,40.41,74295.14,0.0,-0.99066,1e-05,1.68238]
[1779525700577,40.4,74294.16,0.0,-0.99068,1e-05,1.6795]
[1779525705612,40.39,74294.7,0.0,-0.99069,1e-05,1.67886]
[1779525709831,40.39,74288.19,0.0,-0.99075,1e-05,1.66809]
[1779525713668,40.38,74295.1,0.0,-0.9907,1e-05,1.67718]
[1779525714676,40.38,74304.99,0.0,-0.99061,1e-05,1.69158]
[1779525715688,40.38,74306.38,0.0,-0.9906,1e-05,1.69333]
[1779525720718,40.38,74304.01,0.0,-0.99062,1e-05,1.6898]
[1779525722734,40.38,74293.89,0.0,-0.99072,1e-05,1.67414]
[1779525723739,40.38,74293.57,0.0,-0.99072,1e-05,1.67338]
[1779525728782,40.37,74294.68,0.0,-0.99072,1e-05,1.67358]
[1779525731805,40.37,74300.02,0.0,-0.99068,1e-05,1.68061]
[1779525733819,40.37,74303.55,0.0,-0.99065,1e-05,1.68525]
[1779525737847,40.36,74312.81,0.0,-0.99057,1e-05,1.6978]
[1779525740867,40.36,74314.44,0.0,-0.99056,1e-05,1.69924]
[1779525745902,40.35,74315.03,0.0,-0.99056,1e-05,1.69848]
[1779525750939,40.34,74314.7,0.0,-0.99058,1e-05,1.69631]
[1779525752954,40.34,74310.53,0.0,-0.99063,1e-05,1.68814]
[1779525757987,40.33,74310.12,0.0,-0.99064,1e-05,1.68597]
[1779525761007,40.33,74318.66,0.0,-0.99057,1e-05,1.69778]
[1779525764031,40.32,74312.53,0.0,-0.99063,1e-05,1.68763]
[1779525765037,40.32,74305.25,0.0,-0.9907,1e-05,1.67649]
[1779525766045,40.32,74293.13,0.0,-0.99081,1e-05,1.65831]
[1779525767052,40.32,74291.59,0.0,-0.99083,1e-05,1.65579]
[1779525772088,40.31,74291.61,0.0,-0.99084,1e-05,1.65453]
[1779525774103,40.31,74299.99,0.0,-0.99076,1e-05,1.66633]
[1779525776117,40.31,74301.68,0.0,-0.99075,1e-05,1.66827]
[1779525779138,40.31,74309.6,0.0,-0.99069,1e-05,1.67913]
[1779525780325,40.3,74313.57,0.0,-0.99065,1e-05,1.68442]
[1779525784173,40.3,74319.29,0.0,-0.9906,1e-05,1.692]
[1779525789208,40.29,74320.55,0.0,-0.9906,1e-05,1.69222]
[1779525792230,40.29,74314.71,0.0,-0.99066,1e-05,1.68252]
[1779525797265,40.28,74316.86,0.0,-0.99066,1e-05,1.68381]
[1779525802302,40.27,74311.8,0.0,-0.99071,1e-05,1.67473]
[1779525807337,40.27,74309.37,0.0,-0.99075,1e-05,1.66967]
[1779525812370,40.26,74308.67,0.0,-0.99077,1e-05,1.6659]
[1779525817406,40.26,74305.45,0.0,-0.99081,1e-05,1.65975]
[1779525822441,40.25,74304.74,0.0,-0.99082,1e-05,1.65732]
[1779525825462,40.25,74296.6,0.0,-0.9909,1e-05,1.64457]
[1779525826469,40.24,74306.89,0.0,-0.99081,1e-05,1.65939]
[1779525827478,40.24,74313.03,0.0,-0.99075,1e-05,1.66816]
[1779525828490,40.24,74321.22,0.0,-0.99068,1e-05,1.67999]
[1779525830677,40.24,74310.88,0.0,-0.99078,1e-05,1.66406]
[1779525836553,40.23,74313.82,0.0,-0.99076,1e-05,1.66667]
[1779525841588,40.23,74315.04,0.0,-0.99076,1e-05,1.66703]
[1779525844609,40.22,74315.36,0.0,-0.99076,1e-05,1.66665]
[1779525846623,40.22,74317.55,0.0,-0.99075,1e-05,1.66931]
[1779525849643,40.22,74323.0,0.0,-0.9907,1e-05,1.67651]
[1779525853675,40.21,74328.65,0.0,-0.99066,1e-05,1.6837]
[1779525856693,40.21,74335.03,0.0,-0.9906,1e-05,1.69228]
[1779525860887,40.2,74340.88,0.0,-0.99056,1e-05,1.69977]
[1779525864753,40.2,74337.69,0.0,-0.9906,1e-05,1.69373]
[1779525869784,40.19,74342.92,0.0,-0.99056,1e-05,1.70007]
[1779525874821,40.18,74350.08,0.0,-0.99051,1e-05,1.70802]
[1779525878856,40.18,74355.11,0.0,-0.99047,1e-05,1.71435]
[1779525884898,40.17,74354.13,0.0,-0.99049,1e-05,1.71092]
[1779525891109,40.16,74352.95,0.0,-0.99051,1e-05,1.70725]
[1779525896982,40.15,74353.38,0.0,-0.99052,1e-05,1.70603]
[1779525902017,40.15,74352.9,0.0,-0.99053,1e-05,1.70374]
[1779525903024,40.15,74346.77,0.0,-0.99059,1e-05,1.69421]
[1779525904031,40.14,74344.08,0.0,-0.99062,1e-05,1.68988]
[1779525910073,40.14,74345.4,0.0,-0.99062,1e-05,1.69013]
[1779525915109,40.13,74345.4,0.0,-0.99063,1e-05,1.6887]
[1779525920144,40.13,74342.88,0.0,-0.99066,1e-05,1.68352]
[1779525921151,40.12,74337.44,0.0,-0.99071,1e-05,1.67513]
[1779525922158,40.12,74332.84,0.0,-0.99076,1e-05,1.66803]
[1779525925181,40.12,74327.88,0.0,-0.99081,1e-05,1.65995]
[1779525930214,40.11,74329.65,0.0,-0.9908,1e-05,1.6614]
[1779525933235,40.11,74335.01,0.0,-0.99076,1e-05,1.66734]
[1779525934243,40.11,74342.47,0.0,-0.99069,1e-05,1.67819]
[1779525935250,40.11,74345.54,0.0,-0.99067,1e-05,1.6825]
[1779525940283,40.1,74343.49,0.0,-0.99069,1e-05,1.67805]
[1779525945319,40.1,74342.84,0.0,-0.99071,1e-05,1.6757]
[1779525948340,40.09,74350.16,0.0,-0.99064,1e-05,1.68579]
[1779525949348,40.09,74353.78,0.0,-0.99061,1e-05,1.69092]
[1779525954382,40.09,74351.0,0.0,-0.99065,1e-05,1.68526]
[1779525959417,40.08,74352.87,0.0,-0.99064,1e-05,1.68656]
[1779525964452,40.07,74353.18,0.0,-0.99065,1e-05,1.68555]
[1779525965459,40.07,74363.26,0.0,-0.99056,1e-05,1.70007]
[1779525969490,40.03,74373.18,0.0,-0.99053,1e-05,1.70473]
[1779525974522,39.96,74379.37,0.0,-0.99057,1e-05,1.69779]
[1779525979557,39.9,74375.89,0.0,-0.9907,1e-05,1.67762]
[1779525984592,39.84,74374.31,0.0,-0.9908,1e-05,1.66201]
[1779525991806,39.77,74377.2,0.0,-0.99088,1e-05,1.64854]
[1779525996676,39.75,74387.01,0.0,-0.99082,1e-05,1.65809]
[1779525998690,39.73,74392.13,0.0,-0.99081,1e-05,1.66085]
[1779526000704,39.73,74386.54,0.0,-0.99086,1e-05,1.65207]
[1779526004734,39.72,74393.11,0.0,-0.9908,1e-05,1.6614]
[1779526005740,39.72,74405.34,0.0,-0.99069,1e-05,1.67973]
[1779526006745,39.72,74409.85,0.0,-0.99065,1e-05,1.68654]
[1779526008763,39.72,74404.33,0.0,-0.9907,1e-05,1.67821]
[1779526013795,39.72,74412.16,0.0,-0.99063,1e-05,1.68893]
[1779526014802,39.72,74414.83,0.0,-0.99061,1e-05,1.69268]
[1779526020843,39.71,74416.24,0.0,-0.99061,1e-05,1.69302]
[1779526025878,39.7,74418.39,0.0,-0.9906,1e-05,1.69479]
[1779526030914,39.7,74419.43,0.0,-0.9906,1e-05,1.6949]
[1779526039979,39.69,74420.92,0.0,-0.9906,1e-05,1.69451]
[1779526045014,39.68,74428.57,0.0,-0.99054,1e-05,1.70467]
[1779526048034,39.67,74418.24,0.0,-0.99066,1e-05,1.68544]
[1779526050051,39.64,74414.57,0.0,-0.99072,1e-05,1.67462]
[1779526055088,39.59,74415.67,0.0,-0.9908,1e-05,1.66298]
[1779526060127,39.59,74413.26,0.0,-0.99082,1e-05,1.65893]
[1779526065154,39.59,74416.39,0.0,-0.99079,1e-05,1.66339]
[1779526070191,39.59,74417.84,0.0,-0.99079,1e-05,1.66447]
[1779526075232,39.58,74419.04,0.0,-0.99078,1e-05,1.66516]
[1779526082274,39.53,74421.66,0.0,-0.99083,1e-05,1.65786]
[1779526087309,39.51,74425.66,0.0,-0.99083,1e-05,1.65724]
[1779526092344,39.49,74426.66,0.0,-0.99084,1e-05,1.6559]
[1779526097380,39.48,74428.04,0.0,-0.99085,1e-05,1.65517]
[1779526102416,39.48,74429.79,0.0,-0.99084,1e-05,1.6568]
[1779526107453,39.46,74431.94,0.0,-0.99085,1e-05,1.65544]
[1779526112668,39.44,74431.2,0.0,-0.99089,1e-05,1.64831]
[1779526120543,39.43,74430.97,0.0,-0.9909,1e-05,1.64665]
[1779526121573,39.43,74482.82,0.0,-0.99041,1e-05,1.72529]
[1779526122752,39.43,74520.68,0.0,-0.99004,1e-05,1.78433]
[1779526128607,39.42,74518.55,0.0,-0.99008,1e-05,1.77835]
[1779526133638,39.41,74515.49,0.0,-0.99012,1e-05,1.77182]
[1779526135652,39.41,74512.54,0.0,-0.99015,1e-05,1.76675]
[1779526140687,39.41,74512.55,0.0,-0.99015,1e-05,1.76677]
[1779526146729,39.4,74513.51,0.0,-0.99016,1e-05,1.76588]
[1779526151764,39.39,74516.66,0.0,-0.99014,1e-05,1.76887]
[1779526156802,39.39,74517.07,0.0,-0.99015,1e-05,1.76754]
[1779526161833,39.38,74517.97,0.0,-0.99015,1e-05,1.76699]
[1779526166869,39.37,74521.64,0.0,-0.99013,1e-05,1.77085]
[1779526168882,39.37,74527.02,0.0,-0.99008,1e-05,1.77857]
[1779526171908,39.36,74513.48,0.0,-0.99023,1e-05,1.75462]
[1779526173114,39.36,74506.05,0.0,-0.9903,1e-05,1.74261]
[1779526179964,39.35,74503.27,0.0,-0.99034,1e-05,1.73582]
[1779526185001,39.33,74499.79,0.0,-0.99041,1e-05,1.72574]
[1779526190036,39.27,74497.01,0.0,-0.99053,1e-05,1.70613]
[1779526195069,39.21,74497.71,0.0,-0.99061,1e-05,1.69367]
[1779526198091,39.18,74503.19,0.0,-0.99061,1e-05,1.69458]
[1779526200104,39.16,74510.47,0.0,-0.99057,1e-05,1.7008]
[1779526208161,39.08,74510.65,0.0,-0.99069,1e-05,1.68216]
[1779526209166,39.07,74515.82,0.0,-0.99065,1e-05,1.68794]
[1779526211182,39.06,74518.22,0.0,-0.99066,1e-05,1.6872]
[1779526217225,39.03,74519.9,0.0,-0.99068,1e-05,1.6828]
[1779526222258,39.02,74520.53,0.0,-0.9907,1e-05,1.68088]
[1779526226287,39.01,74510.45,0.0,-0.9908,1e-05,1.66471]
[1779526227294,39.01,74506.84,0.0,-0.99083,1e-05,1.65906]
[1779526232328,39.01,74508.21,0.0,-0.99083,1e-05,1.659]
[1779526237363,39.0,74506.25,0.0,-0.99085,1e-05,1.65519]
[1779526238371,39.0,74535.92,0.0,-0.99057,1e-05,1.70042]
[1779526239377,38.99,74555.13,0.0,-0.9904,1e-05,1.7279]
[1779526240385,38.98,74555.92,0.0,-0.99041,1e-05,1.72622]
[1779526245427,38.93,74554.71,0.0,-0.99051,1e-05,1.71062]
[1779526251465,38.88,74558.27,0.0,-0.99055,1e-05,1.70374]
[1779526257510,38.87,74561.51,0.0,-0.99053,1e-05,1.70741]
[1779526262546,38.86,74564.79,0.0,-0.99052,1e-05,1.7094]
[1779526267582,38.85,74561.93,0.0,-0.99057,1e-05,1.702]
[1779526271609,38.83,74556.76,0.0,-0.99064,1e-05,1.68966]
[1779526276643,38.8,74540.83,0.0,-0.99084,1e-05,1.65772]
[1779526277654,38.8,74533.24,0.0,-0.99092,1e-05,1.64608]
[1779526281681,38.79,74550.16,0.0,-0.99077,1e-05,1.66995]
[1779526282688,38.79,74558.45,0.0,-0.99069,1e-05,1.68251]
[1779526289737,38.78,74558.62,0.0,-0.9907,1e-05,1.68154]
[1779526294772,38.78,74563.05,0.0,-0.99067,1e-05,1.68616]
[1779526301821,38.74,74563.33,0.0,-0.99072,1e-05,1.67776]
[1779526306857,38.72,74564.25,0.0,-0.99074,1e-05,1.67426]
[1779526314113,38.72,74564.76,0.0,-0.99074,1e-05,1.674]
[1779526316927,38.71,74556.63,0.0,-0.99083,1e-05,1.65998]
[1779526320954,38.7,74550.64,0.0,-0.99091,1e-05,1.64747]
[1779526324195,38.69,74562.75,0.0,-0.99081,1e-05,1.66353]
[1779526330017,38.66,74563.0,0.0,-0.99085,1e-05,1.65656]
[1779526335055,38.64,74559.65,0.0,-0.99092,1e-05,1.64628]
[1779526340092,38.63,74564.17,0.0,-0.99089,1e-05,1.65089]
[1779526345124,38.62,74565.79,0.0,-0.99088,1e-05,1.65281]
[1779526350160,38.62,74567.96,0.0,-0.99086,1e-05,1.65557]
[1779526358216,38.62,74567.6,0.0,-0.99088,1e-05,1.65288]
[1779526363251,38.62,74568.78,0.0,-0.99087,1e-05,1.65417]
[1779526370300,38.61,74566.36,0.0,-0.99089,1e-05,1.64982]
[1779526375338,38.61,74568.38,0.0,-0.99088,1e-05,1.65246]
[1779526382385,38.61,74568.78,0.0,-0.99088,1e-05,1.65244]
[1779526387419,38.61,74570.47,0.0,-0.99086,1e-05,1.65458]
[1779526392454,38.61,74575.48,0.0,-0.99082,1e-05,1.66187]
[1779526397489,38.61,74574.58,0.0,-0.99083,1e-05,1.66049]
[1779526402524,38.61,74573.57,0.0,-0.99084,1e-05,1.65894]
[1779526407559,38.59,74576.44,0.0,-0.99083,1e-05,1.65957]
[1779526412594,38.57,74577.1,0.0,-0.99086,1e-05,1.65503]
[1779526422666,38.56,74577.53,0.0,-0.99088,1e-05,1.65249]
[1779526424904,38.56,74582.8,0.0,-0.99083,1e-05,1.66036]
[1779526430722,38.56,74584.29,0.0,-0.99082,1e-05,1.66232]
[1779526435763,38.56,74585.79,0.0,-0.99081,1e-05,1.66421]
[1779526441800,38.55,74586.32,0.0,-0.9908,1e-05,1.6646]
[1779526448848,38.55,74587.71,0.0,-0.99079,1e-05,1.66619]
[1779526455118,38.55,74584.76,0.0,-0.99082,1e-05,1.66118]
[1779526465192,38.55,74583.56,0.0,-0.99084,1e-05,1.65855]
[1779526475264,38.54,74577.86,0.0,-0.99091,1e-05,1.64774]
[1779526484094,38.54,74577.28,0.0,-0.99092,1e-05,1.64614]
[1779526489129,38.54,74578.07,0.0,-0.99091,1e-05,1.64693]
[1779526494164,38.54,74577.08,0.0,-0.99092,1e-05,1.645]
[1779526502221,38.53,74576.16,0.0,-0.99094,1e-05,1.64302]
[1779526511285,38.53,74575.87,0.0,-0.99094,1e-05,1.64187]
[1779526518338,38.53,74574.11,0.0,-0.99096,1e-05,1.63865]
[1779526523375,38.53,74573.8,0.0,-0.99097,1e-05,1.63781]
[1779526530424,38.53,74573.09,0.0,-0.99098,1e-05,1.63625]
[1779526535688,38.52,74572.49,0.0,-0.99099,1e-05,1.63373]
[1779526541501,38.52,74569.37,0.0,-0.99102,1e-05,1.62861]
[1779526546536,38.52,74567.1,0.0,-0.99105,1e-05,1.6249]
[1779526551571,38.52,74567.91,0.0,-0.99104,1e-05,1.62585]
[1779526556606,38.52,74568.8,0.0,-0.99104,1e-05,1.62693]
[1779526561641,38.52,74573.49,0.0,-0.99099,1e-05,1.63377]
[1779526564665,38.52,74579.2,0.0,-0.99094,1e-05,1.64225]
[1779526569697,38.52,74577.57,0.0,-0.99096,1e-05,1.63942]
[1779526574733,38.52,74580.08,0.0,-0.99094,1e-05,1.6429]
[1779526581782,38.51,74584.02,0.0,-0.9909,1e-05,1.64835]
[1779526586816,38.51,74583.85,0.0,-0.99091,1e-05,1.64765]
[1779526589838,38.51,74573.53,0.0,-0.99101,1e-05,1.6317]
[1779526590843,38.51,74571.99,0.0,-0.99102,1e-05,1.62931]
[1779526595881,38.51,74572.18,0.0,-0.99103,1e-05,1.62802]
[1779526600914,38.51,74575.67,0.0,-0.991,1e-05,1.63299]
[1779526605949,38.51,74576.28,0.0,-0.99099,1e-05,1.63359]
[1779526611008,38.5,74578.47,0.0,-0.99097,1e-05,1.63653]
[1779526616249,38.5,74580.44,0.0,-0.99096,1e-05,1.63912]
[1779526622083,38.5,74573.68,0.0,-0.99103,1e-05,1.6284]
[1779526627119,38.5,74570.46,0.0,-0.99106,1e-05,1.62324]
[1779526632153,38.5,74569.65,0.0,-0.99107,1e-05,1.62173]
[1779526637191,38.5,74572.19,0.0,-0.99105,1e-05,1.62526]
[1779526643231,38.5,74572.18,0.0,-0.99105,1e-05,1.62486]
[1779526645246,38.49,74569.39,0.0,-0.99107,1e-05,1.62055]
[1779526656539,38.49,74569.77,0.0,-0.99108,1e-05,1.61935]
[1779526662364,38.49,74569.4,0.0,-0.99109,1e-05,1.61858]
[1779526667399,38.49,74568.64,0.0,-0.99109,1e-05,1.61729]
[1779526672435,38.49,74566.03,0.0,-0.99112,1e-05,1.61326]
[1779526678478,38.49,74566.19,0.0,-0.99112,1e-05,1.6134]
[1779526684519,38.49,74572.1,0.0,-0.99106,1e-05,1.62216]
[1779526689554,38.49,74573.42,0.0,-0.99105,1e-05,1.62399]
[1779526695596,38.49,74575.95,0.0,-0.99103,1e-05,1.62759]
[1779526701639,38.49,74576.23,0.0,-0.99103,1e-05,1.62777]
[1779526706889,38.49,74578.01,0.0,-0.99101,1e-05,1.63024]
[1779526713723,38.48,74577.91,0.0,-0.99102,1e-05,1.62847]
[1779526718757,38.48,74580.31,0.0,-0.991,1e-05,1.63184]
[1779526723792,38.48,74580.3,0.0,-0.991,1e-05,1.63151]
[1779526728827,38.48,74582.29,0.0,-0.99099,1e-05,1.6342]
[1779526733862,38.48,74584.49,0.0,-0.99097,1e-05,1.63715]
[1779526738897,38.48,74584.03,0.0,-0.99098,1e-05,1.63605]
[1779526745948,38.48,74583.71,0.0,-0.99098,1e-05,1.63499]
[1779526754004,38.47,74584.01,0.0,-0.99098,1e-05,1.6348]
[1779526759041,38.47,74584.76,0.0,-0.99098,1e-05,1.63553]
[1779526764077,38.47,74584.84,0.0,-0.99098,1e-05,1.63525]
[1779526769112,38.47,74585.45,0.0,-0.99098,1e-05,1.6357]
[1779526774146,38.47,74585.69,0.0,-0.99099,1e-05,1.63438]
[1779526782203,38.46,74586.94,0.0,-0.99098,1e-05,1.63564]
[1779526787454,38.46,74588.39,0.0,-0.99097,1e-05,1.63744]
[1779526794287,38.46,74590.12,0.0,-0.99095,1e-05,1.63952]
[1779526799321,38.46,74592.11,0.0,-0.99094,1e-05,1.64212]
[1779526804356,38.46,74584.8,0.0,-0.99101,1e-05,1.63059]
[1779526810399,38.45,74585.93,0.0,-0.991,1e-05,1.63189]
[1779526817446,38.45,74586.37,0.0,-0.991,1e-05,1.63208]
[1779526822483,38.45,74586.07,0.0,-0.99101,1e-05,1.63129]
[1779526824497,38.45,74591.06,0.0,-0.99096,1e-05,1.63872]
[1779526829549,38.45,74587.3,0.0,-0.991,1e-05,1.63265]
[1779526834586,38.45,74585.36,0.0,-0.99102,1e-05,1.62812]
[1779526836599,38.45,74581.32,0.0,-0.99106,1e-05,1.62192]
[1779526839621,38.45,74577.08,0.0,-0.9911,1e-05,1.61544]
[1779526844655,38.45,74575.79,0.0,-0.99112,1e-05,1.61338]
[1779526849690,38.45,74573.77,0.0,-0.99113,1e-05,1.61026]
[1779526854725,38.45,74572.2,0.0,-0.99115,1e-05,1.60786]
[1779526860767,38.45,74573.79,0.0,-0.99114,1e-05,1.6102]
[1779526865803,38.44,74575.79,0.0,-0.99112,1e-05,1.61315]
[1779526870838,38.44,74574.53,0.0,-0.99113,1e-05,1.61122]
[1779526875873,38.44,74573.54,0.0,-0.99114,1e-05,1.6097]
[1779526880908,38.44,74574.74,0.0,-0.99113,1e-05,1.61148]
[1779526885943,38.44,74574.89,0.0,-0.99113,1e-05,1.61167]
[1779526890978,38.44,74581.41,0.0,-0.99107,1e-05,1.62146]
[1779526896017,38.44,74583.3,0.0,-0.99106,1e-05,1.62292]
[1779526899035,38.44,74585.51,0.0,-0.99104,1e-05,1.62617]
[1779526902264,38.44,74588.27,0.0,-0.99101,1e-05,1.63017]
[1779526908100,38.44,74587.68,0.0,-0.99102,1e-05,1.629]
[1779526913134,38.44,74588.76,0.0,-0.99101,1e-05,1.63033]
[1779526918169,38.44,74589.89,0.0,-0.991,1e-05,1.63169]
[1779526923203,38.44,74590.44,0.0,-0.991,1e-05,1.63216]
[1779526928243,38.44,74591.25,0.0,-0.99099,1e-05,1.63291]
[1779526931262,38.43,74580.97,0.0,-0.99109,1e-05,1.6172]
[1779526932272,38.43,74580.99,0.0,-0.99109,1e-05,1.61712]
[1779526938310,38.43,74580.37,0.0,-0.9911,1e-05,1.6159]
[1779526943345,38.43,74580.74,0.0,-0.9911,1e-05,1.61624]
[1779526948380,38.43,74577.48,0.0,-0.99113,1e-05,1.61117]
[1779526953415,38.43,74576.17,0.0,-0.99115,1e-05,1.60785]
[1779526956437,38.43,74571.43,0.0,-0.99119,1e-05,1.60073]
[1779526961473,38.43,74568.56,0.0,-0.99122,1e-05,1.59644]
[1779526966505,38.43,74572.14,0.0,-0.99119,1e-05,1.60178]
[1779526971541,38.43,74574.18,0.0,-0.99117,1e-05,1.60484]
[1779526976576,38.43,74571.91,0.0,-0.99119,1e-05,1.60144]
[1779526981611,38.43,74570.91,0.0,-0.9912,1e-05,1.59995]
[1779526986646,38.43,74569.45,0.0,-0.99121,1e-05,1.59777]
[1779526991681,38.43,74569.16,0.0,-0.99121,1e-05,1.59733]
[1779526997722,38.43,74570.82,0.0,-0.9912,1e-05,1.59981]
[1779527002972,38.43,74570.7,0.0,-0.9912,1e-05,1.59963]
[1779527008800,38.43,74570.62,0.0,-0.9912,1e-05,1.59951]
[1779527013836,38.43,74566.25,0.0,-0.99125,1e-05,1.59174]
[1779527019879,38.43,74566.12,0.0,-0.99125,1e-05,1.59154]
[1779527024916,38.43,74565.92,0.0,-0.99125,1e-05,1.59125]
[1779527029949,38.43,74561.62,0.0,-0.99129,1e-05,1.58486]
[1779527035991,38.43,74561.22,0.0,-0.99129,1e-05,1.58427]
[1779527040023,38.43,74573.44,0.0,-0.99118,1e-05,1.60247]
[1779527041027,38.43,74573.87,0.0,-0.99118,1e-05,1.6031]
[1779527043259,38.43,74581.99,0.0,-0.9911,1e-05,1.61528]
[1779527045061,38.43,74583.78,0.0,-0.99108,1e-05,1.61792]
[1779527046064,38.43,74592.17,0.0,-0.99101,1e-05,1.63058]
[1779527047070,38.43,74593.68,0.0,-0.99099,1e-05,1.63282]
[1779527052105,38.43,74594.26,0.0,-0.99099,1e-05,1.63337]
[1779527057142,38.43,74593.21,0.0,-0.991,1e-05,1.63145]
[1779527059155,38.43,74584.49,0.0,-0.99108,1e-05,1.61813]
[1779527060162,38.43,74582.11,0.0,-0.99111,1e-05,1.6145]
[1779527067210,38.43,74580.63,0.0,-0.99112,1e-05,1.61203]
[1779527072246,38.42,74579.51,0.0,-0.99114,1e-05,1.6089]
[1779527077281,38.42,74574.87,0.0,-0.99118,1e-05,1.60181]
[1779527082320,38.42,74580.12,0.0,-0.99113,1e-05,1.60961]
[1779527084334,38.42,74581.88,0.0,-0.99112,1e-05,1.6122]
[1779527089369,38.42,74580.36,0.0,-0.99113,1e-05,1.60979]
[1779527095412,38.42,74580.18,0.0,-0.99114,1e-05,1.60936]
[1779527100457,38.42,74579.14,0.0,-0.99115,1e-05,1.60767]
[1779527105490,38.42,74578.87,0.0,-0.99115,1e-05,1.60712]
[1779527110529,38.42,74576.84,0.0,-0.99117,1e-05,1.60401]
[1779527111533,38.42,74571.75,0.0,-0.99122,1e-05,1.5964]
[1779527113752,38.42,74565.51,0.0,-0.99127,1e-05,1.58711]
[1779527118584,38.42,74558.22,0.0,-0.99134,1e-05,1.57632]
[1779527119590,38.42,74552.41,0.0,-0.99139,1e-05,1.56776]
[1779527124624,38.42,74549.97,0.0,-0.99142,1e-05,1.56417]
[1779527129658,38.42,74550.29,0.0,-0.99141,1e-05,1.56464]
[1779527134696,38.42,74552.99,0.0,-0.9914,1e-05,1.56736]
[1779527139731,38.42,74555.07,0.0,-0.99138,1e-05,1.57042]
[1779527144765,38.42,74557.0,0.0,-0.99136,1e-05,1.57327]
[1779527149801,38.42,74561.19,0.0,-0.99132,1e-05,1.57945]
[1779527154836,38.42,74561.96,0.0,-0.99131,1e-05,1.58059]
[1779527159870,38.42,74565.08,0.0,-0.99128,1e-05,1.58522]
[1779527160877,38.42,74570.14,0.0,-0.99124,1e-05,1.59274]
[1779527165912,38.42,74575.27,0.0,-0.99119,1e-05,1.60039]
[1779527170948,38.42,74575.6,0.0,-0.99119,1e-05,1.60089]
[1779527176990,38.42,74573.8,0.0,-0.9912,1e-05,1.5982]
[1779527182025,38.42,74574.46,0.0,-0.9912,1e-05,1.59918]
[1779527186053,38.42,74569.41,0.0,-0.99125,1e-05,1.59165]
[1779527191088,38.42,74568.88,0.0,-0.99126,1e-05,1.5896]
[1779527196125,38.42,74566.66,0.0,-0.99128,1e-05,1.58631]
[1779527201160,38.42,74565.89,0.0,-0.99128,1e-05,1.58516]
[1779527202170,38.42,74560.85,0.0,-0.99133,1e-05,1.5777]
[1779527203179,38.42,74559.8,0.0,-0.99134,1e-05,1.57615]
[1779527208216,38.42,74560.06,0.0,-0.99134,1e-05,1.57653]
[1779527213250,38.42,74560.96,0.0,-0.99133,1e-05,1.57786]
[1779527218288,38.42,74561.91,0.0,-0.99132,1e-05,1.57927]
[1779527223321,38.42,74559.28,0.0,-0.99134,1e-05,1.57538]
[1779527228356,38.42,74557.07,0.0,-0.99136,1e-05,1.57212]
[1779527231377,38.42,74562.33,0.0,-0.99132,1e-05,1.57989]
[1779527232384,38.42,74565.2,0.0,-0.99129,1e-05,1.58414]
[1779527236412,38.42,74566.88,0.0,-0.99128,1e-05,1.58663]
[1779527241447,38.42,74567.61,0.0,-0.99127,1e-05,1.58772]
[1779527246482,38.42,74568.11,0.0,-0.99126,1e-05,1.58846]
[1779527252525,38.42,74568.52,0.0,-0.99127,1e-05,1.58781]
[1779527257561,38.42,74568.72,0.0,-0.99126,1e-05,1.58811]
[1779527263604,38.42,74568.29,0.0,-0.99127,1e-05,1.58747]
[1779527268637,38.42,74568.33,0.0,-0.99127,1e-05,1.58753]
[1779527273671,38.42,74569.82,0.0,-0.99125,1e-05,1.58974]
[1779527277699,38.42,74564.24,0.0,-0.99131,1e-05,1.58146]
[1779527282736,38.42,74565.19,0.0,-0.9913,1e-05,1.58287]
[1779527287768,38.42,74566.39,0.0,-0.99129,1e-05,1.58465]
[1779527295031,38.42,74566.06,0.0,-0.99129,1e-05,1.58416]
[1779527300859,38.42,74566.41,0.0,-0.99129,1e-05,1.58468]
[1779527305895,38.42,74566.5,0.0,-0.99129,1e-05,1.58481]
[1779527307909,38.42,74561.1,0.0,-0.99133,1e-05,1.57682]
[1779527310929,38.42,74556.42,0.0,-0.99138,1e-05,1.56992]
[1779527315965,38.42,74555.56,0.0,-0.99139,1e-05,1.56741]
[1779527324021,38.42,74556.87,0.0,-0.99138,1e-05,1.56933]
[1779527335313,38.42,74557.2,0.0,-0.99138,1e-05,1.56982]
[1779527341140,38.42,74557.61,0.0,-0.99137,1e-05,1.57042]
[1779527343154,38.42,74564.48,0.0,-0.99131,1e-05,1.58057]
[1779527349196,38.42,74563.84,0.0,-0.99132,1e-05,1.57962]
[1779527354236,38.42,74563.39,0.0,-0.99132,1e-05,1.57895]
[1779527364305,38.42,74561.39,0.0,-0.99134,1e-05,1.576]
[1779527369340,38.42,74558.66,0.0,-0.99136,1e-05,1.57197]
[1779527374375,38.42,74554.32,0.0,-0.99141,1e-05,1.56434]
[1779527375596,38.42,74544.76,0.0,-0.9915,1e-05,1.55035]
[1779527377396,38.42,74542.35,0.0,-0.99152,1e-05,1.54685]
[1779527382432,38.42,74540.56,0.0,-0.99153,1e-05,1.54424]
[1779527387466,38.42,74541.01,0.0,-0.99153,1e-05,1.5449]
[1779527395740,38.42,74539.71,0.0,-0.99154,1e-05,1.54301]
[1779527405811,38.42,74538.29,0.0,-0.99155,1e-05,1.54095]
[1779527411637,38.42,74538.66,0.0,-0.99155,1e-05,1.54149]
[1779527423721,38.42,74538.03,0.0,-0.99156,1e-05,1.54057]
[1779527425735,38.42,74543.15,0.0,-0.99151,1e-05,1.54801]
[1779527430770,38.42,74543.33,0.0,-0.99151,1e-05,1.54827]
[1779527435805,38.42,74546.81,0.0,-0.99148,1e-05,1.55211]
[1779527436815,38.42,74549.96,0.0,-0.99146,1e-05,1.55671]
[1779527440839,38.42,74554.97,0.0,-0.99141,1e-05,1.56405]
[1779527443862,38.42,74531.53,0.0,-0.99162,1e-05,1.52995]
[1779527444869,38.42,74537.16,0.0,-0.99157,1e-05,1.53808]
[1779527445876,38.42,74542.21,0.0,-0.99153,1e-05,1.54541]
[1779527446882,38.42,74543.08,0.0,-0.99152,1e-05,1.54667]
[1779527452924,38.42,74543.64,0.0,-0.99151,1e-05,1.54749]
[1779527458967,38.42,74543.15,0.0,-0.99152,1e-05,1.54678]
[1779527464003,38.42,74546.66,0.0,-0.99149,1e-05,1.55189]
[1779527469036,38.42,74546.7,0.0,-0.99148,1e-05,1.55195]
[1779527470047,38.42,74551.78,0.0,-0.99144,1e-05,1.55937]
[1779527475078,38.42,74555.8,0.0,-0.9914,1e-05,1.56527]
[1779527480112,38.42,74564.36,0.0,-0.99132,1e-05,1.57788]
[1779527485147,38.42,74565.43,0.0,-0.99132,1e-05,1.57944]
[1779527488170,38.42,74570.9,0.0,-0.99127,1e-05,1.58749]
[1779527493204,38.42,74573.29,0.0,-0.99125,1e-05,1.58968]
[1779527498240,38.42,74576.08,0.0,-0.99123,1e-05,1.59371]
[1779527503275,38.42,74578.24,0.0,-0.99121,1e-05,1.59679]
[1779527509318,38.42,74578.53,0.0,-0.99121,1e-05,1.59704]
[1779527510324,38.42,74583.76,0.0,-0.99116,1e-05,1.60482]
[1779527516602,38.42,74587.22,0.0,-0.99113,1e-05,1.60974]
[1779527522409,38.42,74587.99,0.0,-0.99112,1e-05,1.61062]
[1779527527446,38.42,74589.48,0.0,-0.99111,1e-05,1.61262]
[1779527532479,38.41,74590.07,0.0,-0.9911,1e-05,1.61327]
[1779527543557,38.41,74588.49,0.0,-0.99112,1e-05,1.61046]
[1779527550605,38.41,74590.29,0.0,-0.99111,1e-05,1.61298]
[1779527554634,38.41,74584.63,0.0,-0.99117,1e-05,1.60312]
[1779527555641,38.41,74578.31,0.0,-0.99123,1e-05,1.59367]
[1779527556885,38.41,74577.7,0.0,-0.99123,1e-05,1.59276]
[1779527566955,38.41,74580.89,0.0,-0.9912,1e-05,1.59752]
[1779527573767,38.41,74580.51,0.0,-0.9912,1e-05,1.59695]
[1779527579811,38.41,74581.07,0.0,-0.9912,1e-05,1.59779]
[1779527584844,38.41,74581.91,0.0,-0.99119,1e-05,1.59905]
[1779527589879,38.41,74580.95,0.0,-0.9912,1e-05,1.59761]
[1779527594914,38.41,74573.65,0.0,-0.99127,1e-05,1.58673]
[1779527600958,38.41,74574.23,0.0,-0.99126,1e-05,1.5876]
[1779527605991,38.41,74570.02,0.0,-0.9913,1e-05,1.58135]
[1779527610023,38.41,74564.12,0.0,-0.99136,1e-05,1.57262]
[1779527616061,38.41,74560.03,0.0,-0.9914,1e-05,1.56535]
[1779527624117,38.41,74559.83,0.0,-0.9914,1e-05,1.56506]
[1779527630159,38.41,74559.68,0.0,-0.9914,1e-05,1.56484]
[1779527635194,38.41,74556.86,0.0,-0.99143,1e-05,1.5607]
[1779527640228,38.41,74557.54,0.0,-0.99142,1e-05,1.5617]
[1779527647518,38.41,74558.63,0.0,-0.99141,1e-05,1.5633]
[1779527654328,38.41,74556.71,0.0,-0.99143,1e-05,1.56048]
[1779527659362,38.41,74557.41,0.0,-0.99142,1e-05,1.56151]
[1779527664397,38.41,74557.73,0.0,-0.99142,1e-05,1.56198]
[1779527669433,38.41,74556.82,0.0,-0.99143,1e-05,1.56064]
[1779527674468,38.41,74560.83,0.0,-0.9914,1e-05,1.56528]
[1779527679503,38.41,74562.96,0.0,-0.99138,1e-05,1.56842]
[1779527684538,38.41,74562.1,0.0,-0.99139,1e-05,1.56715]
[1779527689573,38.41,74561.63,0.0,-0.99139,1e-05,1.56646]
[1779527695615,38.41,74561.47,0.0,-0.99139,1e-05,1.56623]
[1779527700650,38.41,74561.18,0.0,-0.9914,1e-05,1.5658]
[1779527705684,38.41,74565.25,0.0,-0.99136,1e-05,1.57179]
[1779527711727,38.41,74566.32,0.0,-0.99135,1e-05,1.57337]
[1779527716767,38.41,74566.73,0.0,-0.99135,1e-05,1.57398]
[1779527722811,38.41,74567.44,0.0,-0.99134,1e-05,1.57502]
[1779527728079,38.41,74571.43,0.0,-0.9913,1e-05,1.58093]
[1779527733895,38.41,74576.31,0.0,-0.99126,1e-05,1.58691]
[1779527738927,38.41,74578.75,0.0,-0.99124,1e-05,1.59054]
[1779527743964,38.41,74581.9,0.0,-0.99121,1e-05,1.59523]
[1779527747992,38.41,74577.17,0.0,-0.99126,1e-05,1.58817]
[1779527753028,38.41,74576.79,0.0,-0.99126,1e-05,1.58761]
[1779527759070,38.41,74576.2,0.0,-0.99127,1e-05,1.58673]
[1779527764106,38.41,74576.72,0.0,-0.99126,1e-05,1.5875]
[1779527771155,38.41,74576.82,0.0,-0.99126,1e-05,1.58765]
[1779527776188,38.41,74575.6,0.0,-0.99127,1e-05,1.58584]
[1779527781224,38.41,74579.08,0.0,-0.99124,1e-05,1.59101]
[1779527788499,38.41,74578.92,0.0,-0.99124,1e-05,1.59078]
[1779527794315,38.41,74579.18,0.0,-0.99124,1e-05,1.5899]
[1779527799350,38.41,74579.27,0.0,-0.99124,1e-05,1.59004]
[1779527804385,38.41,74578.63,0.0,-0.99125,1e-05,1.58908]
[1779527809420,38.41,74578.59,0.0,-0.99125,1e-05,1.58902]
[1779527814455,38.41,74578.4,0.0,-0.99125,1e-05,1.58874]
[1779527817476,38.41,74585.99,0.0,-0.99118,1e-05,1.60007]
[1779527823518,38.41,74587.23,0.0,-0.99117,1e-05,1.6019]
[1779527826539,38.41,74592.1,0.0,-0.99112,1e-05,1.60921]
[1779527828779,38.41,74598.35,0.0,-0.99107,1e-05,1.61863]
[1779527835602,38.41,74601.13,0.0,-0.99104,1e-05,1.62284]
[1779527838623,38.41,74596.72,0.0,-0.99108,1e-05,1.61617]
[1779527843658,38.41,74596.64,0.0,-0.99108,1e-05,1.61605]
[1779527848932,38.41,74596.46,0.0,-0.99108,1e-05,1.61572]
[1779527852725,38.41,74586.43,0.0,-0.99119,1e-05,1.5993]
[1779527857756,38.41,74588.81,0.0,-0.99116,1e-05,1.60286]
[1779527863799,38.41,74589.87,0.0,-0.99115,1e-05,1.60445]
[1779527869079,38.41,74594.64,0.0,-0.99111,1e-05,1.61162]
[1779527874877,38.41,74598.49,0.0,-0.99107,1e-05,1.61743]
[1779527876891,38.41,74603.74,0.0,-0.99102,1e-05,1.62537]
[1779527881927,38.41,74604.19,0.0,-0.99102,1e-05,1.626]
[1779527889219,38.41,74604.97,0.0,-0.99101,1e-05,1.62712]
[1779527895021,38.41,74605.69,0.0,-0.99101,1e-05,1.62815]
[1779527900052,38.41,74606.03,0.0,-0.991,1e-05,1.62863]
[1779527905090,38.41,74606.32,0.0,-0.991,1e-05,1.62903]
[1779527910122,38.41,74607.84,0.0,-0.99099,1e-05,1.63129]
[1779527915157,38.41,74607.15,0.0,-0.991,1e-05,1.62891]
[1779527920193,38.41,74607.69,0.0,-0.991,1e-05,1.62969]
[1779527925228,38.41,74605.01,0.0,-0.99102,1e-05,1.6256]
[1779527933287,38.41,74605.27,0.0,-0.99102,1e-05,1.626]
[1779527938318,38.41,74605.28,0.0,-0.99102,1e-05,1.62601]
[1779527943354,38.41,74605.75,0.0,-0.99101,1e-05,1.62672]
[1779527949395,38.41,74601.51,0.0,-0.99105,1e-05,1.62029]
[1779527956457,38.41,74603.16,0.0,-0.99104,1e-05,1.62279]
[1779527961480,38.41,74603.99,0.0,-0.99103,1e-05,1.62405]
[1779527969779,38.41,74605.23,0.0,-0.99102,1e-05,1.62593]
[1779527976585,38.41,74605.99,0.0,-0.99102,1e-05,1.6258]
[1779527984640,38.41,74606.45,0.0,-0.99101,1e-05,1.6265]
[1779527989919,38.41,74606.89,0.0,-0.99101,1e-05,1.62717]
[1779527998740,38.41,74607.34,0.0,-0.99101,1e-05,1.62785]
[1779528004787,38.41,74607.59,0.0,-0.991,1e-05,1.62823]
[1779528006794,38.41,74597.91,0.0,-0.99109,1e-05,1.61358]
[1779528011830,38.41,74594.33,0.0,-0.99113,1e-05,1.60819]
[1779528016865,38.41,74591.25,0.0,-0.99116,1e-05,1.60357]
[1779528021899,38.41,74592.84,0.0,-0.99114,1e-05,1.60596]
[1779528026935,38.41,74590.58,0.0,-0.99116,1e-05,1.60256]
[1779528031969,38.41,74588.7,0.0,-0.99119,1e-05,1.59848]
[1779528038012,38.41,74586.57,0.0,-0.99121,1e-05,1.5953]
[1779528043046,38.41,74583.69,0.0,-0.99123,1e-05,1.591]
[1779528048083,38.41,74583.03,0.0,-0.99124,1e-05,1.59002]
[1779528053117,38.41,74581.33,0.0,-0.99126,1e-05,1.58749]
[1779528058152,38.41,74579.74,0.0,-0.99127,1e-05,1.58512]
[1779528063187,38.41,74581.42,0.0,-0.99125,1e-05,1.58762]
[1779528070485,38.41,74582.06,0.0,-0.99125,1e-05,1.58857]
[1779528079300,38.41,74581.02,0.0,-0.99126,1e-05,1.58703]
[1779528086350,38.41,74581.48,0.0,-0.99125,1e-05,1.58771]
[1779528091390,38.41,74581.81,0.0,-0.99126,1e-05,1.58694]
[1779528099444,38.41,74581.82,0.0,-0.99126,1e-05,1.58696]
[1779528106494,38.41,74582.04,0.0,-0.99126,1e-05,1.58728]
[1779528112536,38.41,74584.06,0.0,-0.99124,1e-05,1.59029]
[1779528120834,38.41,74582.83,0.0,-0.99125,1e-05,1.58846]
[1779528126634,38.41,74584.47,0.0,-0.99123,1e-05,1.5909]
[1779528131668,38.41,74582.67,0.0,-0.99125,1e-05,1.58822]
[1779528132676,38.41,74573.1,0.0,-0.99134,1e-05,1.57403]
[1779528137711,38.41,74572.87,0.0,-0.99134,1e-05,1.57369]
[1779528143754,38.41,74574.22,0.0,-0.99133,1e-05,1.57569]
[1779528148788,38.41,74573.85,0.0,-0.99133,1e-05,1.57514]
[1779528153830,38.41,74570.23,0.0,-0.99137,1e-05,1.56854]
[1779528159865,38.41,74570.34,0.0,-0.99137,1e-05,1.56871]
[1779528164901,38.41,74568.59,0.0,-0.99139,1e-05,1.56613]
[1779528169940,38.41,74575.0,0.0,-0.99133,1e-05,1.57559]
[1779528171184,38.41,74580.62,0.0,-0.99128,1e-05,1.58391]
[1779528176986,38.41,74586.62,0.0,-0.99122,1e-05,1.59285]
[1779528177993,38.41,74591.92,0.0,-0.99117,1e-05,1.60077]
[1779528183030,38.41,74590.15,0.0,-0.99119,1e-05,1.59812]
[1779528189071,38.41,74588.01,0.0,-0.99121,1e-05,1.59492]
[1779528197126,38.41,74584.66,0.0,-0.99124,1e-05,1.58992]
[1779528202163,38.41,74584.78,0.0,-0.99124,1e-05,1.5901]
[1779528207196,38.41,74582.78,0.0,-0.99126,1e-05,1.58712]
[1779528209210,38.41,74577.37,0.0,-0.99131,1e-05,1.57909]
[1779528215252,38.41,74577.08,0.0,-0.99131,1e-05,1.57741]
[1779528221541,38.41,74577.73,0.0,-0.99131,1e-05,1.57837]
[1779528227336,38.41,74577.97,0.0,-0.99131,1e-05,1.57873]
[1779528234389,38.41,74577.86,0.0,-0.99131,1e-05,1.57856]
[1779528241681,38.41,74578.97,0.0,-0.9913,1e-05,1.58021]
[1779528247480,38.41,74578.26,0.0,-0.9913,1e-05,1.57916]
[1779528257550,38.41,74577.98,0.0,-0.99131,1e-05,1.57874]
[1779528266613,38.41,74577.65,0.0,-0.99131,1e-05,1.57825]
[1779528271890,38.41,74577.3,0.0,-0.99132,1e-05,1.57648]
[1779528282726,38.41,74579.08,0.0,-0.9913,1e-05,1.57911]
[1779528292030,38.41,74580.47,0.0,-0.99129,1e-05,1.58118]
[1779528299844,38.41,74580.63,0.0,-0.99129,1e-05,1.58141]
[1779528304879,38.41,74579.26,0.0,-0.9913,1e-05,1.57938]
[1779528309916,38.41,74580.51,0.0,-0.99129,1e-05,1.58124]
[1779528315959,38.41,74581.13,0.0,-0.99128,1e-05,1.58215]
[1779528320993,38.41,74583.42,0.0,-0.99126,1e-05,1.58553]
[1779528326027,38.41,74585.12,0.0,-0.99125,1e-05,1.58801]
[1779528331065,38.41,74585.51,0.0,-0.99125,1e-05,1.58728]
[1779528336099,38.41,74586.34,0.0,-0.99124,1e-05,1.58844]
[1779528341135,38.41,74585.54,0.0,-0.99125,1e-05,1.58717]
[1779528346170,38.41,74588.7,0.0,-0.99122,1e-05,1.59178]
[1779528352450,38.41,74589.8,0.0,-0.99121,1e-05,1.59327]
[1779528362521,38.41,74589.67,0.0,-0.99122,1e-05,1.59281]
[1779528368326,38.4,74589.07,0.0,-0.99122,1e-05,1.59175]
[1779528373361,38.4,74588.1,0.0,-0.99123,1e-05,1.59017]
[1779528380409,38.4,74587.62,0.0,-0.99124,1e-05,1.5893]
[1779528385444,38.4,74585.38,0.0,-0.99126,1e-05,1.58587]
[1779528392732,38.4,74585.06,0.0,-0.99127,1e-05,1.58405]
[1779528398534,38.4,74585.78,0.0,-0.99126,1e-05,1.58508]
[1779528403569,38.4,74582.43,0.0,-0.99129,1e-05,1.58009]
[1779528408606,38.4,74582.04,0.0,-0.9913,1e-05,1.57951]
[1779528413640,38.4,74582.54,0.0,-0.99129,1e-05,1.58025]
[1779528419685,38.4,74582.1,0.0,-0.9913,1e-05,1.5796]
[1779528424722,38.4,74581.76,0.0,-0.9913,1e-05,1.57908]
[1779528429754,38.4,74581.45,0.0,-0.9913,1e-05,1.57862]
[1779528433782,38.4,74586.49,0.0,-0.99126,1e-05,1.58607]
[1779528438818,38.4,74586.92,0.0,-0.99125,1e-05,1.58665]
[1779528445866,38.4,74585.25,0.0,-0.99127,1e-05,1.58403]
[1779528450900,38.4,74582.66,0.0,-0.99129,1e-05,1.58012]
[1779528455936,38.4,74581.98,0.0,-0.99131,1e-05,1.57782]
[1779528463236,38.4,74583.51,0.0,-0.99129,1e-05,1.58005]
[1779528471041,38.4,74585.08,0.0,-0.99128,1e-05,1.58234]
[1779528476077,38.4,74588.7,0.0,-0.99125,1e-05,1.58768]
[1779528481113,38.4,74594.57,0.0,-0.99119,1e-05,1.59637]
[1779528486148,38.4,74596.85,0.0,-0.99117,1e-05,1.59967]
[1779528491182,38.4,74598.58,0.0,-0.99116,1e-05,1.60215]
[1779528496217,38.4,74600.89,0.0,-0.99114,1e-05,1.60549]
[1779528503519,38.4,74602.94,0.0,-0.99112,1e-05,1.60838]
[1779528509308,38.4,74599.68,0.0,-0.99115,1e-05,1.60332]
[1779528514344,38.4,74599.35,0.0,-0.99116,1e-05,1.60145]
[1779528520385,38.4,74600.82,0.0,-0.99115,1e-05,1.60359]
[1779528525421,38.4,74603.0,0.0,-0.99113,1e-05,1.60682]
[1779528533729,38.4,74603.85,0.0,-0.99112,1e-05,1.60806]
[1779528539522,38.4,74602.92,0.0,-0.99113,1e-05,1.60664]
[1779528544562,38.4,74601.31,0.0,-0.99114,1e-05,1.60422]
[1779528549596,38.4,74600.34,0.0,-0.99115,1e-05,1.60277]
[1779528556645,38.4,74598.16,0.0,-0.99117,1e-05,1.5995]
[1779528561679,38.4,74600.09,0.0,-0.99115,1e-05,1.60239]
[1779528566714,38.4,74598.04,0.0,-0.99117,1e-05,1.59931]
[1779528571749,38.4,74596.86,0.0,-0.99119,1e-05,1.59626]
[1779528576784,38.4,74593.3,0.0,-0.99122,1e-05,1.59091]
[1779528581819,38.4,74589.85,0.0,-0.99126,1e-05,1.58576]
[1779528586854,38.4,74594.43,0.0,-0.99121,1e-05,1.59257]
[1779528591890,38.4,74594.4,0.0,-0.99121,1e-05,1.59249]
[1779528596925,38.4,74593.73,0.0,-0.99122,1e-05,1.59149]
[1779528601960,38.4,74594.01,0.0,-0.99122,1e-05,1.59191]
[1779528606997,38.4,74589.68,0.0,-0.99126,1e-05,1.58546]
[1779528614295,38.4,74586.45,0.0,-0.99129,1e-05,1.58066]
[1779528624365,38.4,74585.36,0.0,-0.9913,1e-05,1.57904]
[1779528633181,38.4,74584.02,0.0,-0.99132,1e-05,1.5758]
[1779528638216,38.4,74584.99,0.0,-0.99131,1e-05,1.57724]
[1779528641238,38.4,74595.46,0.0,-0.99121,1e-05,1.59281]
[1779528642244,38.4,74601.63,0.0,-0.99115,1e-05,1.60204]
[1779528647279,38.4,74602.16,0.0,-0.99115,1e-05,1.60281]
[1779528652316,38.39,74628.78,0.0,-0.9909,1e-05,1.64306]
[1779528657352,38.39,74632.28,0.0,-0.99087,1e-05,1.64801]
[1779528663393,38.39,74632.64,0.0,-0.99087,1e-05,1.64806]
[1779528668428,38.39,74632.56,0.0,-0.99087,1e-05,1.64753]
[1779528673464,38.39,74631.84,0.0,-0.99088,1e-05,1.64601]
[1779528681518,38.38,74630.45,0.0,-0.9909,1e-05,1.64324]
[1779528686553,38.38,74629.04,0.0,-0.99091,1e-05,1.64069]
[1779528691589,38.38,74629.31,0.0,-0.99092,1e-05,1.63942]
[1779528696625,38.38,74629.17,0.0,-0.99092,1e-05,1.63882]
[1779528701660,38.38,74630.66,0.0,-0.99091,1e-05,1.6407]
[1779528706699,38.38,74630.16,0.0,-0.99092,1e-05,1.63953]
[1779528709736,38.38,74624.33,0.0,-0.99098,1e-05,1.63039]
[1779528715008,38.37,74624.53,0.0,-0.99098,1e-05,1.63037]
[1779528720803,38.37,74625.93,0.0,-0.99097,1e-05,1.63211]
[1779528726845,38.37,74625.92,0.0,-0.99097,1e-05,1.6317]
[1779528731886,38.37,74626.1,0.0,-0.99097,1e-05,1.63163]
[1779528737929,38.37,74626.13,0.0,-0.99097,1e-05,1.63128]
[1779528738937,38.37,74620.88,0.0,-0.99102,1e-05,1.62322]
[1779528739943,38.37,74617.29,0.0,-0.99106,1e-05,1.61773]
[1779528745214,38.37,74622.03,0.0,-0.99101,1e-05,1.62471]
[1779528751021,38.37,74626.33,0.0,-0.99098,1e-05,1.62969]
[1779528756055,38.36,74629.41,0.0,-0.99095,1e-05,1.63417]
[1779528761090,38.36,74635.03,0.0,-0.9909,1e-05,1.64251]
[1779528766126,38.36,74636.73,0.0,-0.99089,1e-05,1.64483]
[1779528772169,38.36,74638.12,0.0,-0.99088,1e-05,1.64663]
[1779528777204,38.36,74638.18,0.0,-0.99088,1e-05,1.64644]
[1779528782239,38.36,74635.78,0.0,-0.9909,1e-05,1.64252]
[1779528788280,38.36,74635.66,0.0,-0.9909,1e-05,1.64206]
[1779528793317,38.36,74631.04,0.0,-0.99095,1e-05,1.63486]
[1779528798351,38.36,74630.97,0.0,-0.99095,1e-05,1.63466]
[1779528803386,38.36,74627.03,0.0,-0.99099,1e-05,1.62859]
[1779528805635,38.36,74620.81,0.0,-0.99105,1e-05,1.61915]
[1779528815705,38.36,74611.82,0.0,-0.99114,1e-05,1.6043]
[1779528818491,38.36,74606.58,0.0,-0.99119,1e-05,1.59643]
[1779528825777,38.36,74605.59,0.0,-0.9912,1e-05,1.59495]
[1779528833596,38.36,74598.38,0.0,-0.99126,1e-05,1.58419]
[1779528839638,38.36,74593.15,0.0,-0.99131,1e-05,1.57642]
[1779528845922,38.36,74589.91,0.0,-0.99134,1e-05,1.57162]
[1779528847693,38.36,74595.67,0.0,-0.99129,1e-05,1.58014]
[1779528848702,38.36,74601.3,0.0,-0.99124,1e-05,1.5885]
[1779528849708,38.36,74611.16,0.0,-0.99114,1e-05,1.60321]
[1779528854743,38.36,74614.32,0.0,-0.99112,1e-05,1.60771]
[1779528859778,38.35,74618.56,0.0,-0.99108,1e-05,1.61386]
[1779528864813,38.35,74619.86,0.0,-0.99107,1e-05,1.61556]
[1779528869851,38.35,74621.55,0.0,-0.99105,1e-05,1.61787]
[1779528874883,38.35,74622.56,0.0,-0.99105,1e-05,1.61789]
[1779528879921,38.35,74624.51,0.0,-0.99104,1e-05,1.62063]
[1779528884954,38.35,74626.41,0.0,-0.99102,1e-05,1.6233]
[1779528889988,38.35,74626.56,0.0,-0.99102,1e-05,1.6233]
[1779528895036,38.35,74627.75,0.0,-0.99101,1e-05,1.62487]
[1779528898064,38.35,74622.72,0.0,-0.99106,1e-05,1.6171]
[1779528900078,38.35,74622.53,0.0,-0.99106,1e-05,1.61674]
[1779528905113,38.35,74621.92,0.0,-0.99107,1e-05,1.61567]
[1779528910151,38.35,74622.22,0.0,-0.99106,1e-05,1.61601]
[1779528915184,38.34,74623.31,0.0,-0.99105,1e-05,1.61752]
[1779528920220,38.34,74618.24,0.0,-0.9911,1e-05,1.60972]
[1779528926499,38.34,74614.62,0.0,-0.99114,1e-05,1.60411]
[1779528930290,38.34,74606.39,0.0,-0.99122,1e-05,1.5917]
[1779528936331,38.34,74603.6,0.0,-0.99125,1e-05,1.5862]
[1779528941367,38.34,74602.73,0.0,-0.99126,1e-05,1.58484]
[1779528946402,38.34,74602.27,0.0,-0.99126,1e-05,1.58407]
[1779528951438,38.34,74601.57,0.0,-0.99127,1e-05,1.58289]
[1779528956710,38.34,74600.75,0.0,-0.99128,1e-05,1.58158]
[1779528962515,38.34,74599.8,0.0,-0.99129,1e-05,1.58008]
[1779528964528,38.34,74593.36,0.0,-0.99135,1e-05,1.57051]
[1779528969563,38.34,74589.76,0.0,-0.99138,1e-05,1.56519]
[1779528975605,38.34,74590.06,0.0,-0.99138,1e-05,1.56563]
[1779528981648,38.34,74590.75,0.0,-0.99137,1e-05,1.56665]
[1779528986922,38.34,74588.81,0.0,-0.99139,1e-05,1.56379]
[1779528992723,38.34,74583.01,0.0,-0.99145,1e-05,1.55401]
[1779528997759,38.34,74582.94,0.0,-0.99145,1e-05,1.55391]
[1779529000781,38.34,74577.57,0.0,-0.9915,1e-05,1.54605]
[1779529002795,38.34,74570.94,0.0,-0.99156,1e-05,1.5364]
[1779529008836,38.34,74572.07,0.0,-0.99155,1e-05,1.53804]
[1779529013872,38.34,74575.54,0.0,-0.99151,1e-05,1.54309]
[1779529020921,38.34,74577.58,0.0,-0.9915,1e-05,1.54607]
[1779529027213,38.34,74583.2,0.0,-0.99145,1e-05,1.55429]
[1779529033005,38.34,74584.36,0.0,-0.99143,1e-05,1.556]
[1779529038040,38.34,74584.51,0.0,-0.99143,1e-05,1.55622]
[1779529043075,38.34,74585.96,0.0,-0.99142,1e-05,1.55835]
[1779529047356,38.34,74592.19,0.0,-0.99136,1e-05,1.56752]
[1779529048110,38.34,74592.19,0.0,-0.99136,1e-05,1.56752]
[1779529055159,38.34,74592.74,0.0,-0.99136,1e-05,1.56708]
[1779529061201,38.34,74590.91,0.0,-0.99138,1e-05,1.56438]
[1779529065230,38.34,74600.19,0.0,-0.9913,1e-05,1.57812]
[1779529066237,38.34,74601.13,0.0,-0.99129,1e-05,1.57951]
[1779529072278,38.34,74604.97,0.0,-0.99125,1e-05,1.58523]
[1779529077565,38.34,74599.51,0.0,-0.9913,1e-05,1.57711]
[1779529083359,38.34,74597.57,0.0,-0.99132,1e-05,1.57423]
[1779529088393,38.34,74597.86,0.0,-0.99132,1e-05,1.57466]
[1779529090408,38.34,74592.09,0.0,-0.99137,1e-05,1.56612]
[1779529095441,38.34,74593.64,0.0,-0.99136,1e-05,1.56841]
[1779529100477,38.34,74594.71,0.0,-0.99135,1e-05,1.56999]
[1779529103497,38.34,74589.67,0.0,-0.99139,1e-05,1.56256]
[1779529108533,38.34,74588.23,0.0,-0.99141,1e-05,1.56044]
[1779529113567,38.34,74588.18,0.0,-0.99141,1e-05,1.55911]
[1779529119608,38.34,74588.63,0.0,-0.99141,1e-05,1.55978]
[1779529125651,38.34,74589.06,0.0,-0.99141,1e-05,1.56041]
[1779529130687,38.34,74589.32,0.0,-0.9914,1e-05,1.56079]
[1779529137987,38.34,74587.99,0.0,-0.99141,1e-05,1.55883]
[1779529148057,38.34,74585.69,0.0,-0.99144,1e-05,1.55545]
[1779529152839,38.34,74580.57,0.0,-0.99148,1e-05,1.54795]
[1779529158127,38.34,74579.69,0.0,-0.99149,1e-05,1.54667]
[1779529163916,38.34,74580.08,0.0,-0.99149,1e-05,1.54724]
[1779529168952,38.34,74580.71,0.0,-0.99148,1e-05,1.54816]
[1779529173987,38.34,74581.97,0.0,-0.99148,1e-05,1.54876]
[1779529176001,38.34,74585.9,0.0,-0.99144,1e-05,1.55452]
[1779529181037,38.34,74586.72,0.0,-0.99143,1e-05,1.55572]
[1779529186072,38.34,74587.8,0.0,-0.99142,1e-05,1.55731]
[1779529191107,38.34,74585.95,0.0,-0.99144,1e-05,1.55459]
[1779529196142,38.34,74589.86,0.0,-0.9914,1e-05,1.56034]
[1779529201177,38.34,74590.96,0.0,-0.99139,1e-05,1.56196]
[1779529207219,38.34,74596.42,0.0,-0.99134,1e-05,1.57001]
[1779529214269,38.34,74599.71,0.0,-0.99131,1e-05,1.57489]
[1779529219307,38.34,74600.83,0.0,-0.9913,1e-05,1.57655]
[1779529225347,38.34,74604.06,0.0,-0.99127,1e-05,1.58135]
[1779529231390,38.34,74604.28,0.0,-0.99128,1e-05,1.58041]
[1779529237430,38.34,74602.58,0.0,-0.99129,1e-05,1.57789]
[1779529242465,38.34,74604.54,0.0,-0.99128,1e-05,1.5808]
[1779529244479,38.34,74637.87,0.0,-0.99096,1e-05,1.63102]
[1779529245487,38.34,74646.86,0.0,-0.99088,1e-05,1.64474]
[1779529246493,38.34,74646.95,0.0,-0.99088,1e-05,1.64481]
[1779529250522,38.34,74641.87,0.0,-0.99093,1e-05,1.63678]
[1779529255560,38.34,74638.47,0.0,-0.99096,1e-05,1.63134]
[1779529261601,38.34,74638.18,0.0,-0.99097,1e-05,1.63063]
[1779529268650,38.34,74635.6,0.0,-0.99099,1e-05,1.62645]
[1779529273690,38.34,74635.19,0.0,-0.991,1e-05,1.62567]
[1779529276709,38.34,74640.68,0.0,-0.99095,1e-05,1.63396]
[1779529277723,38.34,74644.72,0.0,-0.99091,1e-05,1.6401]
[1779529279736,38.33,74650.32,0.0,-0.99085,1e-05,1.64858]
[1779529283765,38.33,74651.8,0.0,-0.99084,1e-05,1.65056]
[1779529289051,38.33,74651.43,0.0,-0.99085,1e-05,1.64952]
[1779529294842,38.33,74651.34,0.0,-0.99086,1e-05,1.64761]
[1779529299877,38.33,74650.46,0.0,-0.99087,1e-05,1.64587]
[1779529302898,38.33,74643.86,0.0,-0.99094,1e-05,1.63556]
[1779529307934,38.33,74644.17,0.0,-0.99093,1e-05,1.63575]
[1779529312968,38.32,74643.31,0.0,-0.99094,1e-05,1.63416]
[1779529318005,38.32,74646.05,0.0,-0.99092,1e-05,1.63807]
[1779529323042,38.32,74646.46,0.0,-0.99092,1e-05,1.63842]
[1779529325061,38.32,74652.82,0.0,-0.99086,1e-05,1.64806]
[1779529330091,38.32,74656.27,0.0,-0.99083,1e-05,1.65299]
[1779529335126,38.32,74655.3,0.0,-0.99084,1e-05,1.65109]
[1779529340161,38.32,74654.12,0.0,-0.99085,1e-05,1.64888]
[1779529345195,38.32,74654.11,0.0,-0.99085,1e-05,1.64848]
[1779529350231,38.31,74653.43,0.0,-0.99086,1e-05,1.64704]
[1779529355265,38.31,74653.38,0.0,-0.99087,1e-05,1.64528]
[1779529360301,38.31,74650.69,0.0,-0.9909,1e-05,1.6408]
[1779529365335,38.31,74650.08,0.0,-0.99091,1e-05,1.63953]
[1779529371377,38.31,74650.52,0.0,-0.99091,1e-05,1.63982]
[1779529376413,38.31,74648.97,0.0,-0.99092,1e-05,1.63712]
[1779529381449,38.31,74649.5,0.0,-0.99092,1e-05,1.63761]
[1779529386484,38.3,74649.55,0.0,-0.99092,1e-05,1.63737]
[1779529391519,38.3,74646.69,0.0,-0.99095,1e-05,1.63272]
[1779529396554,38.3,74647.82,0.0,-0.99094,1e-05,1.63417]
[1779529402597,38.3,74647.61,0.0,-0.99095,1e-05,1.63351]
[1779529407632,38.3,74648.38,0.0,-0.99094,1e-05,1.6344]
[1779529413674,38.3,74648.33,0.0,-0.99095,1e-05,1.63268]
[1779529419967,38.3,74649.56,0.0,-0.99094,1e-05,1.63416]
[1779529425758,38.29,74652.2,0.0,-0.99092,1e-05,1.6379]
[1779529430795,38.29,74653.94,0.0,-0.9909,1e-05,1.64023]
[1779529436837,38.29,74655.08,0.0,-0.9909,1e-05,1.64157]
[1779529441872,38.29,74656.58,0.0,-0.99088,1e-05,1.64354]
[1779529449928,38.29,74655.98,0.0,-0.99089,1e-05,1.64212]
[1779529454962,38.29,74662.4,0.0,-0.99083,1e-05,1.65164]
[1779529460255,38.29,74662.86,0.0,-0.99083,1e-05,1.65195]
[1779529466042,38.28,74660.77,0.0,-0.99085,1e-05,1.64832]
[1779529471078,38.28,74656.47,0.0,-0.9909,1e-05,1.6401]
[1779529477119,38.28,74654.13,0.0,-0.99093,1e-05,1.6362]
[1779529482154,38.28,74655.5,0.0,-0.99092,1e-05,1.63802]
[1779529488195,38.28,74654.71,0.0,-0.99093,1e-05,1.63647]
[1779529493233,38.28,74651.16,0.0,-0.99096,1e-05,1.63075]
[1779529498268,38.28,74650.61,0.0,-0.99097,1e-05,1.62967]
[1779529509342,38.27,74650.83,0.0,-0.99097,1e-05,1.62948]
[1779529514380,38.27,74650.51,0.0,-0.99098,1e-05,1.62874]
[1779529520678,38.27,74651.65,0.0,-0.99097,1e-05,1.63014]
[1779529526464,38.27,74651.88,0.0,-0.99097,1e-05,1.63015]
[1779529534521,38.27,74651.54,0.0,-0.99098,1e-05,1.62791]
[1779529539556,38.27,74649.37,0.0,-0.991,1e-05,1.62438]
[1779529549626,38.27,74649.93,0.0,-0.991,1e-05,1.62478]
[1779529554661,38.26,74651.21,0.0,-0.991,1e-05,1.62528]
[1779529559696,38.25,74653.06,0.0,-0.99099,1e-05,1.62594]
[1779529564731,38.24,74654.38,0.0,-0.99099,1e-05,1.62583]
[1779529571034,38.23,74653.96,0.0,-0.99101,1e-05,1.62313]
[1779529576817,38.23,74651.8,0.0,-0.99104,1e-05,1.61827]
[1779529582859,38.22,74649.82,0.0,-0.99107,1e-05,1.61429]
[1779529587896,38.22,74650.18,0.0,-0.99107,1e-05,1.61402]
[1779529592931,38.22,74648.16,0.0,-0.9911,1e-05,1.6091]
[1779529597965,38.22,74648.26,0.0,-0.9911,1e-05,1.60922]
[1779529603001,38.22,74648.83,0.0,-0.99109,1e-05,1.61007]
[1779529608036,38.22,74649.02,0.0,-0.99109,1e-05,1.61034]
[1779529613071,38.22,74648.75,0.0,-0.99109,1e-05,1.60993]
[1779529618107,38.22,74649.32,0.0,-0.99109,1e-05,1.61078]
[1779529623142,38.22,74649.38,0.0,-0.99109,1e-05,1.61087]
[1779529628179,38.22,74648.74,0.0,-0.99109,1e-05,1.6099]
[1779529633213,38.22,74644.33,0.0,-0.99113,1e-05,1.60323]
[1779529640261,38.22,74644.07,0.0,-0.99114,1e-05,1.60284]
[1779529645299,38.22,74644.02,0.0,-0.99114,1e-05,1.60277]
[1779529651594,38.22,74643.23,0.0,-0.99115,1e-05,1.6003]
[1779529657393,38.22,74646.59,0.0,-0.99112,1e-05,1.60537]
[1779529662429,38.22,74649.01,0.0,-0.9911,1e-05,1.60903]
[1779529669478,38.22,74652.33,0.0,-0.99107,1e-05,1.61403]
[1779529674514,38.22,74651.81,0.0,-0.99107,1e-05,1.61324]
[1779529678541,38.22,74644.53,0.0,-0.99114,1e-05,1.60223]
[1779529683579,38.22,74644.39,0.0,-0.99114,1e-05,1.60201]
[1779529688610,38.22,74643.14,0.0,-0.99115,1e-05,1.60013]
[1779529693646,38.22,74641.3,0.0,-0.99117,1e-05,1.59736]
[1779529701945,38.22,74641.51,0.0,-0.99117,1e-05,1.59767]
[1779529709758,38.22,74640.26,0.0,-0.99118,1e-05,1.59579]
[1779529714793,38.22,74638.19,0.0,-0.9912,1e-05,1.59141]
[1779529719827,38.22,74638.24,0.0,-0.9912,1e-05,1.59148]
[1779529732191,38.22,74638.82,0.0,-0.9912,1e-05,1.59236]
[1779529737956,38.22,74641.28,0.0,-0.99118,1e-05,1.59605]
[1779529742991,38.22,74641.94,0.0,-0.99117,1e-05,1.59705]
[1779529749049,38.22,74642.22,0.0,-0.99117,1e-05,1.59747]
[1779529751057,38.22,74647.62,0.0,-0.99112,1e-05,1.60562]
[1779529756092,38.22,74647.61,0.0,-0.99112,1e-05,1.6056]
[1779529761156,38.22,74645.91,0.0,-0.99113,1e-05,1.60303]
[1779529767178,38.22,74647.26,0.0,-0.99112,1e-05,1.60507]
[1779529772213,38.22,74651.03,0.0,-0.99109,1e-05,1.6095]
[1779529777248,38.22,74652.72,0.0,-0.99108,1e-05,1.61202]
[1779529782286,38.22,74652.47,0.0,-0.99108,1e-05,1.61158]
[1779529787318,38.22,74652.16,0.0,-0.99108,1e-05,1.61104]
[1779529792612,38.22,74652.06,0.0,-0.99108,1e-05,1.61083]
[1779529798395,38.22,74654.03,0.0,-0.99106,1e-05,1.61374]
[1779529803433,38.21,74650.09,0.0,-0.9911,1e-05,1.60771]
[1779529808470,38.21,74660.48,0.0,-0.991,1e-05,1.62347]
[1779529814507,38.21,74663.16,0.0,-0.99098,1e-05,1.62737]
[1779529816522,38.21,74656.48,0.0,-0.99104,1e-05,1.61715]
[1779529822823,38.21,74654.89,0.0,-0.99106,1e-05,1.61471]
[1779529831628,38.21,74654.89,0.0,-0.99107,1e-05,1.61335]
[1779529839691,38.21,74653.88,0.0,-0.99108,1e-05,1.61175]
[1779529841705,38.21,74659.78,0.0,-0.99102,1e-05,1.62068]
[1779529846739,38.21,74658.99,0.0,-0.99103,1e-05,1.61934]
[1779529851774,38.21,74658.07,0.0,-0.99104,1e-05,1.61778]
[1779529856809,38.21,74660.49,0.0,-0.99102,1e-05,1.62128]
[1779529863113,38.21,74664.12,0.0,-0.99098,1e-05,1.62655]
[1779529866883,38.21,74658.5,0.0,-0.99104,1e-05,1.61785]
[1779529871925,38.21,74661.41,0.0,-0.99101,1e-05,1.62215]
[1779529876956,38.21,74663.0,0.0,-0.991,1e-05,1.62446]
[1779529881990,38.21,74663.82,0.0,-0.99099,1e-05,1.62561]
[1779529887024,38.21,74667.23,0.0,-0.99096,1e-05,1.63074]
[1779529892062,38.21,74667.56,0.0,-0.99096,1e-05,1.62985]
[1779529898102,38.21,74667.38,0.0,-0.99096,1e-05,1.62948]
[1779529903389,38.21,74666.71,0.0,-0.99097,1e-05,1.62838]
[1779529913460,38.21,74666.38,0.0,-0.99098,1e-05,1.62773]
[1779529919250,38.21,74661.51,0.0,-0.99102,1e-05,1.62019]
[1779529924286,38.2,74662.22,0.0,-0.99102,1e-05,1.62114]
[1779529929321,38.2,74664.75,0.0,-0.99099,1e-05,1.62484]
[1779529934355,38.2,74667.56,0.0,-0.99097,1e-05,1.62897]
[1779529939391,38.2,74669.41,0.0,-0.99095,1e-05,1.63164]
[1779529944425,38.2,74671.47,0.0,-0.99093,1e-05,1.63461]
[1779529949461,38.2,74673.6,0.0,-0.99091,1e-05,1.63764]
[1779529954494,38.2,74674.56,0.0,-0.99091,1e-05,1.63766]
[1779529959530,38.2,74672.85,0.0,-0.99093,1e-05,1.63482]
[1779529964565,38.2,74673.58,0.0,-0.99092,1e-05,1.6358]
[1779529969600,38.2,74675.13,0.0,-0.99091,1e-05,1.63806]
[1779529974636,38.2,74676.74,0.0,-0.9909,1e-05,1.64044]
[1779529979672,38.2,74679.35,0.0,-0.99087,1e-05,1.64432]
[1779529984707,38.2,74679.63,0.0,-0.99087,1e-05,1.64459]
[1779529989741,38.2,74678.41,0.0,-0.99088,1e-05,1.64255]
[1779529994791,38.2,74677.4,0.0,-0.99089,1e-05,1.64086]
[1779530000820,38.19,74676.98,0.0,-0.9909,1e-05,1.64005]
[1779530005853,38.19,74678.11,0.0,-0.99089,1e-05,1.64165]
[1779530010889,38.19,74676.78,0.0,-0.9909,1e-05,1.63914]
[1779530015924,38.19,74673.52,0.0,-0.99094,1e-05,1.63268]
[1779530020959,38.19,74671.36,0.0,-0.99096,1e-05,1.62925]
[1779530025997,38.19,74665.8,0.0,-0.99102,1e-05,1.62067]
[1779530031029,38.19,74664.99,0.0,-0.99103,1e-05,1.61943]
[1779530036066,38.19,74660.95,0.0,-0.99106,1e-05,1.61328]
[1779530041099,38.19,74656.63,0.0,-0.9911,1e-05,1.60673]
[1779530046134,38.19,74652.51,0.0,-0.99114,1e-05,1.6005]
[1779530049155,38.19,74647.2,0.0,-0.99119,1e-05,1.5925]
[1779530054441,38.19,74643.89,0.0,-0.99122,1e-05,1.58753]
[1779530062246,38.19,74639.65,0.0,-0.99126,1e-05,1.58118]
[1779530067281,38.19,74638.64,0.0,-0.99127,1e-05,1.57967]
[1779530073324,38.19,74636.23,0.0,-0.9913,1e-05,1.57481]
[1779530079365,38.19,74634.91,0.0,-0.99131,1e-05,1.57284]
[1779530084654,38.19,74635.43,0.0,-0.99131,1e-05,1.57362]
[1779530090444,38.19,74633.05,0.0,-0.99133,1e-05,1.57008]
[1779530095479,38.19,74632.99,0.0,-0.99133,1e-05,1.56999]
[1779530104794,38.19,74633.11,0.0,-0.99133,1e-05,1.57017]
[1779530112597,38.19,74632.57,0.0,-0.99134,1e-05,1.56936]
[1779530121661,38.19,74632.57,0.0,-0.99134,1e-05,1.56936]
[1779530126697,38.19,74633.34,0.0,-0.99133,1e-05,1.57051]
[1779530128710,38.19,74626.61,0.0,-0.99139,1e-05,1.56053]
[1779530133745,38.19,74625.3,0.0,-0.99141,1e-05,1.55734]
[1779530138780,38.19,74625.15,0.0,-0.99141,1e-05,1.55712]
[1779530143815,38.19,74625.67,0.0,-0.99141,1e-05,1.55789]
[1779530148850,38.19,74623.85,0.0,-0.99142,1e-05,1.5552]
[1779530150864,38.19,74618.26,0.0,-0.99147,1e-05,1.54697]
[1779530155899,38.19,74617.01,0.0,-0.99149,1e-05,1.54514]
[1779530157913,38.19,74610.67,0.0,-0.99154,1e-05,1.53586]
[1779530158920,38.19,74604.97,0.0,-0.99159,1e-05,1.52755]
[1779530165216,38.19,74604.81,0.0,-0.9916,1e-05,1.52732]
[1779530171008,38.19,74603.56,0.0,-0.99161,1e-05,1.5255]
[1779530176045,38.19,74601.57,0.0,-0.99162,1e-05,1.52262]
[1779530182088,38.19,74600.48,0.0,-0.99163,1e-05,1.52104]
[1779530187123,38.19,74598.32,0.0,-0.99165,1e-05,1.51791]
[1779530192157,38.19,74597.84,0.0,-0.99166,1e-05,1.51599]
[1779530195428,38.19,74591.93,0.0,-0.99172,1e-05,1.50747]
[1779530201220,38.19,74591.24,0.0,-0.99172,1e-05,1.50648]
[1779530206256,38.19,74589.09,0.0,-0.99174,1e-05,1.50339]
[1779530211296,38.19,74589.63,0.0,-0.99174,1e-05,1.50416]
[1779530217333,38.19,74588.52,0.0,-0.99175,1e-05,1.50257]
[1779530222379,38.19,74592.63,0.0,-0.99171,1e-05,1.50847]
[1779530227414,38.19,74594.74,0.0,-0.99169,1e-05,1.51151]
[1779530232450,38.19,74595.09,0.0,-0.99169,1e-05,1.51202]
[1779530237484,38.19,74598.81,0.0,-0.99166,1e-05,1.51739]
[1779530240505,38.19,74593.04,0.0,-0.99171,1e-05,1.50907]
[1779530245795,38.19,74594.31,0.0,-0.9917,1e-05,1.51089]
[1779530252589,38.19,74595.26,0.0,-0.99169,1e-05,1.51104]
[1779530257627,38.19,74596.36,0.0,-0.99168,1e-05,1.51262]
[1779530262659,38.19,74596.15,0.0,-0.99169,1e-05,1.51232]
[1779530267694,38.19,74596.3,0.0,-0.99168,1e-05,1.51254]
[1779530275750,38.19,74596.49,0.0,-0.99168,1e-05,1.51281]
[1779530280787,38.19,74597.09,0.0,-0.99168,1e-05,1.51368]
[1779530285820,38.19,74597.9,0.0,-0.99167,1e-05,1.51485]
[1779530290856,38.19,74595.85,0.0,-0.99169,1e-05,1.51189]
[1779530296147,38.19,74596.54,0.0,-0.99168,1e-05,1.51288]
[1779530302940,38.19,74593.66,0.0,-0.99171,1e-05,1.50873]
[1779530307974,38.19,74594.55,0.0,-0.9917,1e-05,1.51001]
[1779530313010,38.19,74590.21,0.0,-0.99175,1e-05,1.50255]
[1779530318045,38.19,74584.8,0.0,-0.99179,1e-05,1.49481]
[1779530323080,38.19,74580.52,0.0,-0.99183,1e-05,1.4887]
[1779530328116,38.19,74577.06,0.0,-0.99186,1e-05,1.48378]
[1779530333150,38.19,74576.49,0.0,-0.99187,1e-05,1.48297]
[1779530335164,38.19,74571.11,0.0,-0.99191,1e-05,1.47535]
[1779530340199,38.19,74570.78,0.0,-0.99192,1e-05,1.47489]
[1779530345234,38.19,74570.98,0.0,-0.99191,1e-05,1.47517]
[1779530350269,38.19,74570.61,0.0,-0.99192,1e-05,1.47465]
[1779530355304,38.19,74569.22,0.0,-0.99193,1e-05,1.47269]
[1779530360339,38.19,74569.26,0.0,-0.99193,1e-05,1.47274]
[1779530365374,38.19,74571.49,0.0,-0.99191,1e-05,1.47589]
[1779530373430,38.19,74572.01,0.0,-0.99191,1e-05,1.47542]
[1779530382496,38.19,74571.26,0.0,-0.99192,1e-05,1.47436]
[1779530393572,38.19,74572.04,0.0,-0.99191,1e-05,1.47546]
[1779530400690,38.19,74571.16,0.0,-0.99192,1e-05,1.47422]
[1779530402651,38.19,74578.27,0.0,-0.99186,1e-05,1.48429]
[1779530403657,38.19,74581.0,0.0,-0.99183,1e-05,1.48817]
[1779530408696,38.19,74580.66,0.0,-0.99184,1e-05,1.48769]
[1779530414744,38.19,74580.17,0.0,-0.99184,1e-05,1.48699]
[1779530419775,38.19,74579.7,0.0,-0.99184,1e-05,1.48632]
[1779530424809,38.19,74579.31,0.0,-0.99185,1e-05,1.48577]
[1779530429843,38.19,74579.11,0.0,-0.99185,1e-05,1.48549]
[1779530434879,38.19,74579.52,0.0,-0.99185,1e-05,1.48486]
[1779530440920,38.19,74579.93,0.0,-0.99185,1e-05,1.48544]
[1779530446962,38.19,74579.71,0.0,-0.99185,1e-05,1.48513]
[1779530455019,38.19,74579.86,0.0,-0.99185,1e-05,1.48534]
[1779530458044,38.19,74590.05,0.0,-0.99176,1e-05,1.49988]
[1779530464086,38.19,74592.37,0.0,-0.99174,1e-05,1.50321]
[1779530469122,38.19,74590.91,0.0,-0.99175,1e-05,1.50111]
[1779530474156,38.19,74590.36,0.0,-0.99176,1e-05,1.50033]
[1779530479193,38.19,74589.06,0.0,-0.99177,1e-05,1.49846]
[1779530484226,38.19,74587.76,0.0,-0.99178,1e-05,1.4966]
[1779530489261,38.19,74587.24,0.0,-0.99178,1e-05,1.49586]
[1779530497555,38.19,74587.19,0.0,-0.99179,1e-05,1.49457]
[1779530503359,38.19,74590.64,0.0,-0.99176,1e-05,1.49951]
[1779530510408,38.19,74586.84,0.0,-0.99179,1e-05,1.49407]
[1779530515445,38.19,74585.89,0.0,-0.9918,1e-05,1.49271]
[1779530520479,38.19,74583.87,0.0,-0.99182,1e-05,1.48983]
[1779530525515,38.19,74580.05,0.0,-0.99185,1e-05,1.4844]
[1779530530551,38.19,74577.48,0.0,-0.99188,1e-05,1.48075]
[1779530536594,38.19,74576.2,0.0,-0.99189,1e-05,1.47894]
[1779530541628,38.19,74575.1,0.0,-0.9919,1e-05,1.47738]
[1779530546664,38.19,74574.24,0.0,-0.9919,1e-05,1.47616]
[1779530555727,38.19,74574.3,0.0,-0.99191,1e-05,1.47504]
[1779530561769,38.19,74574.92,0.0,-0.99191,1e-05,1.47592]
[1779530566803,38.19,74574.66,0.0,-0.99191,1e-05,1.47555]
[1779530571840,38.19,74574.22,0.0,-0.99191,1e-05,1.47493]
[1779530578116,38.19,74574.08,0.0,-0.99191,1e-05,1.47473]
[1779530583925,38.19,74573.76,0.0,-0.99192,1e-05,1.47428]
[1779530592989,38.19,74576.68,0.0,-0.99189,1e-05,1.47841]
[1779530597023,38.19,74582.29,0.0,-0.99184,1e-05,1.48637]
[1779530603065,38.19,74584.21,0.0,-0.99182,1e-05,1.4891]
[1779530608341,38.19,74584.47,0.0,-0.99182,1e-05,1.48947]
[1779530618412,38.19,74588.02,0.0,-0.9918,1e-05,1.49332]
[1779530624214,38.19,74587.35,0.0,-0.9918,1e-05,1.49236]
[1779530629248,38.19,74587.52,0.0,-0.9918,1e-05,1.49261]
[1779530634284,38.19,74587.06,0.0,-0.99181,1e-05,1.49195]
[1779530642341,38.19,74586.31,0.0,-0.99181,1e-05,1.49088]
[1779530647377,38.19,74586.4,0.0,-0.99181,1e-05,1.49101]
[1779530652411,38.19,74583.15,0.0,-0.99184,1e-05,1.48638]
[1779530657445,38.19,74583.3,0.0,-0.99184,1e-05,1.48659]
[1779530662481,38.19,74582.46,0.0,-0.99185,1e-05,1.4854]
[1779530667516,38.19,74581.52,0.0,-0.99185,1e-05,1.48406]
[1779530672551,38.19,74578.74,0.0,-0.99188,1e-05,1.47891]
[1779530677586,38.19,74577.93,0.0,-0.99189,1e-05,1.47776]
[1779530682620,38.19,74576.77,0.0,-0.9919,1e-05,1.47612]
[1779530688905,38.19,74575.73,0.0,-0.99191,1e-05,1.47465]
[1779530695719,38.19,74575.68,0.0,-0.99191,1e-05,1.47458]
[1779530701765,38.19,74571.61,0.0,-0.99195,1e-05,1.46883]
[1779530706796,38.19,74571.98,0.0,-0.99194,1e-05,1.46935]
[1779530715859,38.19,74570.71,0.0,-0.99195,1e-05,1.46757]
[1779530720895,38.19,74570.92,0.0,-0.99195,1e-05,1.46786]
[1779530725931,38.19,74570.41,0.0,-0.99196,1e-05,1.46714]
[1779530730964,38.19,74570.7,0.0,-0.99195,1e-05,1.46755]
[1779530735999,38.19,74571.37,0.0,-0.99196,1e-05,1.46729]
[1779530743048,38.19,74571.25,0.0,-0.99196,1e-05,1.46712]
[1779530749330,38.19,74570.4,0.0,-0.99196,1e-05,1.46593]
[1779530756139,38.19,74568.3,0.0,-0.99198,1e-05,1.46298]
[1779530759161,38.19,74574.96,0.0,-0.99192,1e-05,1.47235]
[1779530763428,38.19,74580.98,0.0,-0.99187,1e-05,1.48087]
[1779530769232,38.19,74581.87,0.0,-0.99186,1e-05,1.48214]
[1779530773260,38.19,74586.89,0.0,-0.99182,1e-05,1.48928]
[1779530778300,38.19,74587.76,0.0,-0.99181,1e-05,1.49052]
[1779530783330,38.19,74590.09,0.0,-0.99179,1e-05,1.49384]
[1779530790618,38.19,74591.64,0.0,-0.99178,1e-05,1.49606]
[1779530798435,38.19,74594.26,0.0,-0.99176,1e-05,1.49859]
[1779530803469,38.19,74593.57,0.0,-0.99177,1e-05,1.4976]
[1779530810757,38.19,74595.53,0.0,-0.99175,1e-05,1.50041]
[1779530818575,38.19,74594.94,0.0,-0.99176,1e-05,1.49956]
[1779530824617,38.19,74594.64,0.0,-0.99176,1e-05,1.49913]
[1779530830901,38.19,74600.54,0.0,-0.99171,1e-05,1.50761]
[1779530836701,38.19,74600.54,0.0,-0.99171,1e-05,1.50761]
[1779530841736,38.19,74605.53,0.0,-0.99166,1e-05,1.5148]
[1779530846771,38.19,74607.37,0.0,-0.99164,1e-05,1.51747]
[1779530852814,38.19,74605.99,0.0,-0.99166,1e-05,1.51424]
[1779530857850,38.19,74613.26,0.0,-0.9916,1e-05,1.52477]
[1779530859863,38.19,74617.8,0.0,-0.99156,1e-05,1.53138]
[1779530864897,38.19,74621.86,0.0,-0.99152,1e-05,1.53731]
[1779530866912,38.19,74628.25,0.0,-0.99146,1e-05,1.54668]
[1779530871181,38.19,74619.0,0.0,-0.99155,1e-05,1.53313]
[1779530876982,38.19,74616.26,0.0,-0.99157,1e-05,1.52914]
[1779530882018,38.19,74615.02,0.0,-0.99158,1e-05,1.52733]
[1779530888059,38.19,74613.36,0.0,-0.9916,1e-05,1.52492]
[1779530893094,38.19,74611.5,0.0,-0.99161,1e-05,1.52222]
[1779530899136,38.19,74610.76,0.0,-0.99162,1e-05,1.52114]
[1779530904174,38.19,74610.86,0.0,-0.99162,1e-05,1.52129]
[1779530911463,38.19,74609.27,0.0,-0.99164,1e-05,1.51775]
[1779530917267,38.19,74606.92,0.0,-0.99166,1e-05,1.51435]
[1779530924316,38.19,74605.41,0.0,-0.99168,1e-05,1.51217]
[1779530929352,38.19,74609.13,0.0,-0.99164,1e-05,1.51755]
[1779530934392,38.19,74611.84,0.0,-0.99162,1e-05,1.52148]
[1779530941436,38.19,74612.42,0.0,-0.99161,1e-05,1.52232]
[1779530946470,38.19,74609.06,0.0,-0.99164,1e-05,1.51745]
[1779530952514,38.19,74608.56,0.0,-0.99165,1e-05,1.51672]
[1779530960568,38.19,74606.55,0.0,-0.99167,1e-05,1.51382]
[1779530965618,38.19,74607.02,0.0,-0.99166,1e-05,1.5145]
[1779530971885,38.19,74606.8,0.0,-0.99167,1e-05,1.51295]
[1779530977701,38.19,74600.41,0.0,-0.99173,1e-05,1.50374]
[1779530982736,38.19,74596.24,0.0,-0.99176,1e-05,1.49776]
[1779530987771,38.19,74595.47,0.0,-0.99177,1e-05,1.49666]
[1779530992806,38.19,74596.88,0.0,-0.99176,1e-05,1.49868]
[1779531002096,38.19,74596.01,0.0,-0.99177,1e-05,1.49743]
[1779531007911,38.19,74595.98,0.0,-0.99177,1e-05,1.49739]
[1779531012946,38.19,74594.23,0.0,-0.99178,1e-05,1.49488]
[1779531019995,38.19,74594.78,0.0,-0.99178,1e-05,1.49567]
[1779531025034,38.19,74596.04,0.0,-0.99177,1e-05,1.49747]
[1779531030066,38.19,74596.02,0.0,-0.99177,1e-05,1.49745]
[1779531035100,38.19,74595.39,0.0,-0.99178,1e-05,1.49532]
[1779531040135,38.19,74595.03,0.0,-0.99178,1e-05,1.49481]
[1779531045170,38.19,74599.38,0.0,-0.99174,1e-05,1.50104]
[1779531050207,38.19,74598.01,0.0,-0.99175,1e-05,1.49908]
[1779531052448,38.19,74606.4,0.0,-0.99168,1e-05,1.51114]
[1779531053226,38.19,74606.4,0.0,-0.99168,1e-05,1.51114]
[1779531058261,38.19,74611.2,0.0,-0.99164,1e-05,1.51808]
[1779531061282,38.19,74621.27,0.0,-0.99155,1e-05,1.53272]
[1779531062523,38.19,74623.8,0.0,-0.99152,1e-05,1.53642]
[1779531064304,38.19,74632.03,0.0,-0.99145,1e-05,1.54849]
[1779531066317,38.19,74634.33,0.0,-0.99143,1e-05,1.55188]
[1779531072593,38.19,74641.9,0.0,-0.99136,1e-05,1.56307]
[1779531078402,38.19,74644.01,0.0,-0.99134,1e-05,1.56621]
[1779531083438,38.19,74644.65,0.0,-0.99133,1e-05,1.56716]
[1779531088476,38.19,74644.95,0.0,-0.99133,1e-05,1.5676]
[1779531091494,38.19,74651.84,0.0,-0.99127,1e-05,1.57661]
[1779531093509,38.19,74653.44,0.0,-0.99126,1e-05,1.579]
[1779531098544,38.19,74656.17,0.0,-0.99123,1e-05,1.58308]
[1779531103579,38.19,74658.17,0.0,-0.99121,1e-05,1.58608]
[1779531108617,38.19,74661.82,0.0,-0.99118,1e-05,1.59157]
[1779531113651,38.19,74665.27,0.0,-0.99115,1e-05,1.59677]
[1779531118687,38.19,74664.96,0.0,-0.99115,1e-05,1.5963]
[1779531124731,38.19,74665.34,0.0,-0.99115,1e-05,1.59688]
[1779531129768,38.19,74665.97,0.0,-0.99114,1e-05,1.59783]
[1779531134804,38.19,74664.25,0.0,-0.99116,1e-05,1.59523]
[1779531136818,38.19,74658.39,0.0,-0.99121,1e-05,1.58641]
[1779531139839,38.19,74652.61,0.0,-0.99127,1e-05,1.57776]
[1779531144875,38.19,74646.67,0.0,-0.99132,1e-05,1.5689]
[1779531149909,38.19,74643.58,0.0,-0.99135,1e-05,1.56431]
[1779531154946,38.19,74640.3,0.0,-0.99139,1e-05,1.55819]
[1779531160986,38.19,74638.12,0.0,-0.99141,1e-05,1.55497]
[1779531166024,38.19,74636.01,0.0,-0.99143,1e-05,1.55185]
[1779531171063,38.19,74634.6,0.0,-0.99144,1e-05,1.54977]
[1779531176099,38.19,74637.89,0.0,-0.99141,1e-05,1.55463]
[1779531181133,38.19,74636.98,0.0,-0.99142,1e-05,1.55328]
[1779531186168,38.19,74635.21,0.0,-0.99143,1e-05,1.55067]
[1779531192213,38.19,74635.11,0.0,-0.99143,1e-05,1.55052]
[1779531197249,38.19,74632.93,0.0,-0.99145,1e-05,1.54731]
[1779531202283,38.19,74631.62,0.0,-0.99147,1e-05,1.54539]
[1779531207319,38.19,74633.12,0.0,-0.99145,1e-05,1.54759]
[1779531213587,38.19,74633.98,0.0,-0.99145,1e-05,1.54761]
[1779531219402,38.19,74633.2,0.0,-0.99146,1e-05,1.54646]
[1779531224437,38.19,74633.04,0.0,-0.99146,1e-05,1.54623]
[1779531226451,38.19,74625.52,0.0,-0.99153,1e-05,1.5352]
[1779531227458,38.19,74625.22,0.0,-0.99153,1e-05,1.53476]
[1779531233727,38.19,74627.11,0.0,-0.99151,1e-05,1.53753]
[1779531239543,38.19,74630.03,0.0,-0.99149,1e-05,1.5418]
[1779531244577,38.19,74632.51,0.0,-0.99146,1e-05,1.54545]
[1779531249616,38.19,74636.99,0.0,-0.99142,1e-05,1.55204]
[1779531254651,38.19,74638.12,0.0,-0.99141,1e-05,1.55371]
[1779531261701,38.19,74639.28,0.0,-0.9914,1e-05,1.55542]
[1779531266736,38.19,74637.2,0.0,-0.99142,1e-05,1.55235]
[1779531271772,38.19,74635.26,0.0,-0.99145,1e-05,1.54824]
[1779531276807,38.19,74633.64,0.0,-0.99146,1e-05,1.54586]
[1779531281845,38.19,74634.93,0.0,-0.99145,1e-05,1.54776]
[1779531286879,38.19,74642.06,0.0,-0.99138,1e-05,1.55828]
[1779531291916,38.19,74644.58,0.0,-0.99136,1e-05,1.56201]
[1779531294936,38.19,74650.67,0.0,-0.9913,1e-05,1.57106]
[1779531299971,38.19,74654.25,0.0,-0.99127,1e-05,1.5764]
[1779531304218,38.19,74663.7,0.0,-0.99118,1e-05,1.59057]
[1779531306016,38.19,74665.4,0.0,-0.99117,1e-05,1.59313]
[1779531312058,38.19,74669.94,0.0,-0.99112,1e-05,1.59999]
[1779531317092,38.19,74671.95,0.0,-0.9911,1e-05,1.60303]
[1779531322127,38.19,74672.79,0.0,-0.9911,1e-05,1.6043]
[1779531327162,38.19,74674.56,0.0,-0.99108,1e-05,1.60698]
[1779531332197,38.19,74672.36,0.0,-0.99111,1e-05,1.60237]
[1779531342267,38.19,74672.27,0.0,-0.99111,1e-05,1.60223]
[1779531347304,38.19,74673.36,0.0,-0.9911,1e-05,1.60388]
[1779531352338,38.19,74674.06,0.0,-0.99109,1e-05,1.60494]
[1779531357376,38.19,74675.41,0.0,-0.99108,1e-05,1.60699]
[1779531362410,38.19,74666.26,0.0,-0.99117,1e-05,1.59315]
[1779531367443,38.19,74664.28,0.0,-0.99118,1e-05,1.59017]
[1779531374711,38.19,74665.76,0.0,-0.99117,1e-05,1.5924]
[1779531379528,38.19,74670.35,0.0,-0.99113,1e-05,1.59932]
[1779531384780,38.19,74664.65,0.0,-0.99118,1e-05,1.59073]
[1779531390604,38.19,74660.2,0.0,-0.99122,1e-05,1.58404]
[1779531395640,38.19,74657.81,0.0,-0.99125,1e-05,1.57919]
[1779531400676,38.19,74657.54,0.0,-0.99125,1e-05,1.57879]
[1779531407725,38.19,74657.57,0.0,-0.99125,1e-05,1.57883]
[1779531412761,38.19,74656.89,0.0,-0.99126,1e-05,1.57781]
[1779531418802,38.19,74657.35,0.0,-0.99126,1e-05,1.5785]
[1779531425060,38.19,74660.06,0.0,-0.99123,1e-05,1.58256]
[1779531431894,38.19,74663.55,0.0,-0.9912,1e-05,1.5878]
[1779531436937,38.19,74665.47,0.0,-0.99118,1e-05,1.59068]
[1779531441972,38.19,74667.73,0.0,-0.99116,1e-05,1.59409]
[1779531448018,38.19,74669.85,0.0,-0.99114,1e-05,1.59729]
[1779531454060,38.19,74671.9,0.0,-0.99113,1e-05,1.59911]
[1779531461109,38.19,74672.86,0.0,-0.99112,1e-05,1.60056]
[1779531466144,38.19,74673.57,0.0,-0.99111,1e-05,1.60163]
[1779531471179,38.19,74674.63,0.0,-0.9911,1e-05,1.60324]
[1779531477220,38.19,74673.55,0.0,-0.99111,1e-05,1.6016]
[1779531485482,38.19,74673.28,0.0,-0.99111,1e-05,1.60119]
[1779531491318,38.19,74671.11,0.0,-0.99113,1e-05,1.59791]
[1779531503398,38.19,74671.27,0.0,-0.99113,1e-05,1.59815]
[1779531512467,38.19,74670.17,0.0,-0.99115,1e-05,1.59521]
[1779531521530,38.19,74670.18,0.0,-0.99115,1e-05,1.59523]
[1779531531598,38.19,74672.86,0.0,-0.99112,1e-05,1.59928]
[1779531542681,38.19,74675.33,0.0,-0.9911,1e-05,1.60301]
[1779531551743,38.19,74675.23,0.0,-0.9911,1e-05,1.60286]
[1779531557784,38.19,74673.87,0.0,-0.99111,1e-05,1.6008]
[1779531566053,38.19,74672.53,0.0,-0.99113,1e-05,1.59878]
[1779531574906,38.19,74671.93,0.0,-0.99114,1e-05,1.59659]
[1779531580948,38.19,74673.07,0.0,-0.99113,1e-05,1.59831]
[1779531586193,38.19,74671.97,0.0,-0.99114,1e-05,1.59665]
[1779531593035,38.19,74669.55,0.0,-0.99116,1e-05,1.593]
[1779531598071,38.19,74665.76,0.0,-0.9912,1e-05,1.58729]
[1779531603106,38.19,74663.21,0.0,-0.99122,1e-05,1.58347]
[1779531612171,38.19,74663.23,0.0,-0.99122,1e-05,1.5835]
[1779531620225,38.19,74666.93,0.0,-0.99119,1e-05,1.58905]
[1779531626267,38.19,74669.12,0.0,-0.99117,1e-05,1.59235]
[1779531631302,38.19,74667.56,0.0,-0.99119,1e-05,1.58872]
[1779531636543,38.19,74664.71,0.0,-0.99121,1e-05,1.58444]
[1779531646613,38.19,74666.9,0.0,-0.99119,1e-05,1.58773]
[1779531653458,38.19,74669.19,0.0,-0.99117,1e-05,1.59118]
[1779531661512,38.19,74670.61,0.0,-0.99116,1e-05,1.59332]
[1779531666754,38.19,74671.68,0.0,-0.99115,1e-05,1.59493]
[1779531672589,38.19,74671.57,0.0,-0.99115,1e-05,1.59477]
[1779531680646,38.19,74673.45,0.0,-0.99113,1e-05,1.5976]
[1779531685680,38.19,74672.81,0.0,-0.99114,1e-05,1.59664]
[1779531696964,38.19,74672.93,0.0,-0.99114,1e-05,1.59554]
[1779531703806,38.19,74670.07,0.0,-0.99117,1e-05,1.59123]
[1779531708842,38.19,74668.69,0.0,-0.99118,1e-05,1.58915]
[1779531714887,38.19,74667.18,0.0,-0.9912,1e-05,1.58688]
[1779531727178,38.19,74666.67,0.0,-0.9912,1e-05,1.58611]
[1779531735025,38.19,74667.38,0.0,-0.9912,1e-05,1.58718]
[1779531742073,38.19,74668.74,0.0,-0.99118,1e-05,1.58922]
[1779531747318,38.19,74660.02,0.0,-0.99126,1e-05,1.57615]
[1779531749123,38.19,74657.86,0.0,-0.99128,1e-05,1.57292]
[1779531756171,38.19,74652.98,0.0,-0.99134,1e-05,1.56439]
[1779531761206,38.19,74653.92,0.0,-0.99133,1e-05,1.56579]
[1779531768255,38.19,74650.53,0.0,-0.99136,1e-05,1.56075]
[1779531773290,38.19,74647.64,0.0,-0.99139,1e-05,1.55647]
[1779531785371,38.19,74643.13,0.0,-0.99143,1e-05,1.54981]
[1779531790419,38.19,74644.74,0.0,-0.99141,1e-05,1.55219]
[1779531796452,38.19,74643.31,0.0,-0.99143,1e-05,1.55008]
[1779531801488,38.19,74641.54,0.0,-0.99144,1e-05,1.54747]
[1779531806522,38.19,74640.72,0.0,-0.99145,1e-05,1.54626]
[1779531811557,38.19,74639.68,0.0,-0.99147,1e-05,1.54348]
[1779531814577,38.19,74643.72,0.0,-0.99143,1e-05,1.54943]
[1779531819613,38.19,74643.13,0.0,-0.99143,1e-05,1.54856]
[1779531827878,38.19,74642.83,0.0,-0.99144,1e-05,1.54811]
[1779531833711,38.19,74641.34,0.0,-0.99145,1e-05,1.54592]
[1779531845795,38.19,74639.63,0.0,-0.99147,1e-05,1.54341]
[1779531850832,38.19,74635.93,0.0,-0.9915,1e-05,1.53798]
[1779531855865,38.19,74633.79,0.0,-0.99152,1e-05,1.53484]
[1779531865940,38.2,74633.32,0.0,-0.99151,1e-05,1.53628]
[1779531870978,38.23,74630.89,0.0,-0.99149,1e-05,1.53991]
[1779531877018,38.24,74630.57,0.0,-0.99148,1e-05,1.54038]
[1779531882053,38.24,74630.53,0.0,-0.99148,1e-05,1.54105]
[1779531888300,38.25,74628.32,0.0,-0.99149,1e-05,1.53871]
[1779531894137,38.25,74628.7,0.0,-0.99148,1e-05,1.54017]
[1779531899173,38.25,74629.39,0.0,-0.99147,1e-05,1.54192]
[1779531904217,38.26,74629.5,0.0,-0.99147,1e-05,1.54281]
[1779531909245,38.26,74629.89,0.0,-0.99146,1e-05,1.5443]
[1779531915287,38.27,74628.09,0.0,-0.99147,1e-05,1.54291]
[1779531920322,38.27,74628.4,0.0,-0.99146,1e-05,1.5444]
[1779531927373,38.28,74629.11,0.0,-0.99144,1e-05,1.54685]
[1779531934426,38.28,74629.84,0.0,-0.99143,1e-05,1.54822]
[1779531939461,38.29,74628.95,0.0,-0.99143,1e-05,1.54791]
[1779531944490,38.29,74631.96,0.0,-0.9914,1e-05,1.55331]
[1779531952547,38.3,74633.97,0.0,-0.99137,1e-05,1.55777]
[1779531959596,38.3,74634.82,0.0,-0.99136,1e-05,1.56027]
[1779531964631,38.31,74634.71,0.0,-0.99135,1e-05,1.56098]
[1779531974703,38.32,74634.61,0.0,-0.99134,1e-05,1.56255]
[1779531984773,38.32,74634.34,0.0,-0.99133,1e-05,1.56383]
[1779531990819,38.33,74634.33,0.0,-0.99133,1e-05,1.5648]
[1779531995851,38.33,74633.1,0.0,-0.99134,1e-05,1.56253]
[1779532000887,38.33,74631.35,0.0,-0.99135,1e-05,1.56062]
[1779532005922,38.34,74629.15,0.0,-0.99137,1e-05,1.55822]
[1779532007936,38.34,74622.32,0.0,-0.99143,1e-05,1.54853]
[1779532012971,38.34,74622.28,0.0,-0.99142,1e-05,1.54941]
[1779532019216,38.35,74624.02,0.0,-0.9914,1e-05,1.55307]
[1779532025056,38.35,74623.31,0.0,-0.9914,1e-05,1.5531]
[1779532031099,38.36,74624.95,0.0,-0.99138,1e-05,1.55657]
[1779532037141,38.36,74625.81,0.0,-0.99136,1e-05,1.55888]
[1779532043184,38.36,74626.35,0.0,-0.99135,1e-05,1.56076]
[1779532048217,38.37,74627.03,0.0,-0.99134,1e-05,1.56273]
[1779532055268,38.38,74628.08,0.0,-0.99133,1e-05,1.56442]
[1779532065338,38.38,74628.46,0.0,-0.99131,1e-05,1.56705]
[1779532072386,38.39,74628.67,0.0,-0.9913,1e-05,1.56876]
[1779532077424,38.39,74628.94,0.0,-0.99129,1e-05,1.57011]
[1779532083463,38.4,74630.02,0.0,-0.99128,1e-05,1.57277]
[1779532088500,38.4,74630.48,0.0,-0.99127,1e-05,1.57431]
[1779532093547,38.41,74631.04,0.0,-0.99125,1e-05,1.57598]
[1779532098582,38.41,74630.89,0.0,-0.99125,1e-05,1.57672]
[1779532105631,38.41,74631.15,0.0,-0.99124,1e-05,1.57829]
[1779532116705,38.42,74630.99,0.0,-0.99124,1e-05,1.57871]
[1779532121744,38.43,74630.58,0.0,-0.99123,1e-05,1.57894]
[1779532129996,38.43,74633.25,0.0,-0.9912,1e-05,1.58426]
[1779532131814,38.43,74635.96,0.0,-0.99117,1e-05,1.58862]
[1779532138862,38.44,74636.25,0.0,-0.99117,1e-05,1.59008]
[1779532144904,38.44,74634.35,0.0,-0.99118,1e-05,1.58809]
[1779532150136,38.44,74633.6,0.0,-0.99118,1e-05,1.58768]
[1779532155981,38.45,74633.1,0.0,-0.99118,1e-05,1.58779]
[1779532161019,38.45,74632.29,0.0,-0.99118,1e-05,1.58728]
[1779532166055,38.45,74631.9,0.0,-0.99118,1e-05,1.5874]
[1779532174110,38.46,74631.4,0.0,-0.99119,1e-05,1.58649]
[1779532179145,38.46,74636.72,0.0,-0.99113,1e-05,1.59514]
[1779532184180,38.46,74637.41,0.0,-0.99112,1e-05,1.59679]
[1779532189215,38.47,74642.98,0.0,-0.99107,1e-05,1.60574]
[1779532193243,38.47,74648.42,0.0,-0.99101,1e-05,1.61438]
[1779532198277,38.47,74651.95,0.0,-0.99097,1e-05,1.62023]
[1779532203314,38.47,74650.85,0.0,-0.99098,1e-05,1.61906]
[1779532206337,38.47,74645.76,0.0,-0.99103,1e-05,1.61168]
[1779532211373,38.48,74644.06,0.0,-0.99104,1e-05,1.60971]
[1779532216407,38.48,74643.72,0.0,-0.99104,1e-05,1.60979]
[1779532221442,38.48,74643.29,0.0,-0.99104,1e-05,1.60974]
[1779532226478,38.48,74645.09,0.0,-0.99102,1e-05,1.61307]
[1779532233527,38.49,74643.74,0.0,-0.99103,1e-05,1.61052]
[1779532238562,38.49,74644.52,0.0,-0.99102,1e-05,1.61223]
[1779532243597,38.49,74644.19,0.0,-0.99102,1e-05,1.61223]
[1779532249639,38.49,74644.82,0.0,-0.99101,1e-05,1.61374]
[1779532256687,38.5,74649.16,0.0,-0.99097,1e-05,1.62092]
[1779532261724,38.5,74652.66,0.0,-0.99093,1e-05,1.62665]
[1779532266757,38.5,74651.44,0.0,-0.99094,1e-05,1.62521]
[1779532271792,38.5,74652.72,0.0,-0.99093,1e-05,1.62758]
[1779532281056,38.51,74654.39,0.0,-0.99091,1e-05,1.63096]
[1779532288916,38.51,74655.35,0.0,-0.99089,1e-05,1.63308]
[1779532293952,38.51,74656.48,0.0,-0.99089,1e-05,1.6339]
[1779532295968,38.51,74650.49,0.0,-0.99094,1e-05,1.62495]
[1779532301198,38.51,74648.48,0.0,-0.99096,1e-05,1.62239]
[1779532309056,38.52,74646.91,0.0,-0.99097,1e-05,1.62081]
[1779532320134,38.52,74643.05,0.0,-0.991,1e-05,1.6161]
[1779532325170,38.52,74637.58,0.0,-0.99105,1e-05,1.60835]
[1779532330204,38.53,74636.82,0.0,-0.99105,1e-05,1.60775]
[1779532337253,38.53,74636.62,0.0,-0.99105,1e-05,1.60815]
[1779532342288,38.53,74632.39,0.0,-0.99108,1e-05,1.60228]
[1779532347326,38.53,74640.09,0.0,-0.99101,1e-05,1.61437]
[1779532352360,38.53,74638.2,0.0,-0.99103,1e-05,1.61063]
[1779532357396,38.54,74638.13,0.0,-0.99103,1e-05,1.61095]
[1779532362430,38.54,74637.66,0.0,-0.99103,1e-05,1.61066]
[1779532367465,38.54,74639.3,0.0,-0.99101,1e-05,1.61352]
[1779532369479,38.54,74646.68,0.0,-0.99094,1e-05,1.62483]
[1779532375522,38.54,74648.81,0.0,-0.99092,1e-05,1.62841]
[1779532381762,38.54,74651.88,0.0,-0.99089,1e-05,1.63343]
[1779532389620,38.54,74653.58,0.0,-0.99087,1e-05,1.6365]
[1779532395664,38.55,74655.48,0.0,-0.99085,1e-05,1.63975]
[1779532400701,38.55,74655.99,0.0,-0.99084,1e-05,1.64082]
[1779532406741,38.55,74657.11,0.0,-0.99083,1e-05,1.64289]
[1779532411973,38.55,74658.2,0.0,-0.99082,1e-05,1.6436]
[1779532422043,38.55,74659.0,0.0,-0.99081,1e-05,1.64542]
[1779532429903,38.55,74661.31,0.0,-0.99079,1e-05,1.64935]
[1779532435945,38.56,74660.81,0.0,-0.99079,1e-05,1.64896]
[1779532440980,38.56,74661.36,0.0,-0.99078,1e-05,1.65007]
[1779532446017,38.56,74661.45,0.0,-0.99078,1e-05,1.65047]
[1779532451052,38.56,74661.71,0.0,-0.99077,1e-05,1.65112]
[1779532452060,38.56,74654.12,0.0,-0.99085,1e-05,1.63954]
[1779532463138,38.56,74651.19,0.0,-0.99087,1e-05,1.63584]
[1779532464143,38.56,74659.78,0.0,-0.99079,1e-05,1.64906]
[1779532469181,38.56,74661.66,0.0,-0.99077,1e-05,1.65214]
[1779532474213,38.56,74661.35,0.0,-0.99078,1e-05,1.65054]
[1779532476227,38.56,74667.68,0.0,-0.99071,1e-05,1.66036]
[1779532477234,38.56,74673.59,0.0,-0.99066,1e-05,1.66952]
[1779532482464,38.56,74676.87,0.0,-0.99062,1e-05,1.67463]
[1779532488312,38.56,74678.36,0.0,-0.99061,1e-05,1.67695]
[1779532491335,38.56,74685.11,0.0,-0.99054,1e-05,1.6875]
[1779532492534,38.56,74696.44,0.0,-0.99043,1e-05,1.70534]
[1779532497375,38.56,74701.1,0.0,-0.99038,1e-05,1.71272]
[1779532502606,38.56,74698.09,0.0,-0.99041,1e-05,1.70795]
[1779532504425,38.56,74695.72,0.0,-0.99044,1e-05,1.7042]
[1779532509460,38.56,74694.99,0.0,-0.99045,1e-05,1.70305]
[1779532514495,38.56,74694.72,0.0,-0.99045,1e-05,1.70262]
[1779532519530,38.56,74694.58,0.0,-0.99045,1e-05,1.7024]
[1779532522746,38.56,74685.7,0.0,-0.99054,1e-05,1.68843]
[1779532523561,38.56,74685.7,0.0,-0.99054,1e-05,1.68843]
[1779532525575,38.56,74680.02,0.0,-0.99059,1e-05,1.67954]
[1779532531618,38.56,74677.07,0.0,-0.99063,1e-05,1.67362]
[1779532537659,38.56,74677.73,0.0,-0.99062,1e-05,1.67466]
[1779532542887,38.56,74678.93,0.0,-0.99061,1e-05,1.67653]
[1779532549744,38.56,74679.18,0.0,-0.99061,1e-05,1.67692]
[1779532554779,38.56,74679.34,0.0,-0.99061,1e-05,1.67717]
[1779532559814,38.56,74679.85,0.0,-0.9906,1e-05,1.67796]
[1779532564851,38.56,74680.08,0.0,-0.9906,1e-05,1.67832]
[1779532570892,38.56,74680.3,0.0,-0.9906,1e-05,1.67867]
[1779532575930,38.56,74680.63,0.0,-0.99059,1e-05,1.67918]
[1779532581978,38.56,74680.34,0.0,-0.9906,1e-05,1.67873]
[1779532587013,38.56,74677.15,0.0,-0.99063,1e-05,1.67376]
[1779532589028,38.56,74673.38,0.0,-0.99067,1e-05,1.66791]
[1779532594075,38.56,74674.31,0.0,-0.99066,1e-05,1.66812]
[1779532599100,38.57,74675.38,0.0,-0.99065,1e-05,1.66989]
[1779532604139,38.57,74677.54,0.0,-0.99063,1e-05,1.67331]
[1779532605144,38.57,74670.14,0.0,-0.9907,1e-05,1.66185]
[1779532610185,38.57,74668.4,0.0,-0.99072,1e-05,1.65932]
[1779532616223,38.57,74669.1,0.0,-0.99071,1e-05,1.66067]
[1779532618238,38.57,74675.56,0.0,-0.99065,1e-05,1.67076]
[1779532624279,38.57,74677.69,0.0,-0.99062,1e-05,1.67423]
[1779532628307,38.57,74685.19,0.0,-0.99055,1e-05,1.68602]
[1779532629314,38.57,74691.51,0.0,-0.99049,1e-05,1.69595]
[1779532634349,38.57,74695.91,0.0,-0.99044,1e-05,1.70288]
[1779532639385,38.57,74697.1,0.0,-0.99043,1e-05,1.70477]
[1779532646434,38.57,74695.15,0.0,-0.99045,1e-05,1.70169]
[1779532651471,38.57,74693.38,0.0,-0.99048,1e-05,1.69755]
[1779532656505,38.57,74694.94,0.0,-0.99046,1e-05,1.70001]
[1779532661541,38.57,74694.74,0.0,-0.99046,1e-05,1.6997]
[1779532670603,38.57,74694.12,0.0,-0.99047,1e-05,1.69872]
[1779532676646,38.57,74694.14,0.0,-0.99047,1e-05,1.69875]
[1779532681682,38.57,74692.8,0.0,-0.99048,1e-05,1.69664]
[1779532687722,38.57,74693.21,0.0,-0.99048,1e-05,1.69728]
[1779532692757,38.57,74693.95,0.0,-0.99047,1e-05,1.69845]
[1779532697792,38.57,74694.51,0.0,-0.99047,1e-05,1.69933]
[1779532702827,38.57,74694.57,0.0,-0.99046,1e-05,1.69943]
[1779532704015,38.57,74681.16,0.0,-0.9906,1e-05,1.67841]
[1779532709884,38.57,74682.81,0.0,-0.99058,1e-05,1.68111]
[1779532714920,38.57,74682.46,0.0,-0.99059,1e-05,1.6793]
[1779532720969,38.57,74682.68,0.0,-0.99059,1e-05,1.67972]
[1779532727011,38.57,74681.84,0.0,-0.9906,1e-05,1.6785]
[1779532734227,38.57,74681.11,0.0,-0.9906,1e-05,1.67749]
[1779532742118,38.57,74681.64,0.0,-0.9906,1e-05,1.67845]
[1779532748160,38.57,74682.3,0.0,-0.99059,1e-05,1.67956]
[1779532753195,38.57,74682.09,0.0,-0.99059,1e-05,1.67927]
[1779532759237,38.57,74682.03,0.0,-0.99059,1e-05,1.67922]
[1779532764437,38.57,74681.35,0.0,-0.9906,1e-05,1.6782]
[1779532770314,38.57,74681.19,0.0,-0.9906,1e-05,1.67798]
[1779532775350,38.57,74681.69,0.0,-0.9906,1e-05,1.67745]
[1779532780384,38.57,74683.09,0.0,-0.99059,1e-05,1.67964]
[1779532785419,38.57,74680.8,0.0,-0.99061,1e-05,1.67608]
[1779532790454,38.57,74680.43,0.0,-0.99061,1e-05,1.67553]
[1779532793475,38.57,74688.3,0.0,-0.99054,1e-05,1.68785]
[1779532797505,38.57,74694.24,0.0,-0.99048,1e-05,1.69718]
[1779532802538,38.57,74695.82,0.0,-0.99046,1e-05,1.69967]
[1779532807573,38.57,74695.28,0.0,-0.99047,1e-05,1.69882]
[1779532811602,38.57,74681.69,0.0,-0.9906,1e-05,1.67751]
[1779532812608,38.57,74676.05,0.0,-0.99066,1e-05,1.66875]
[1779532822678,38.57,74675.0,0.0,-0.99066,1e-05,1.66737]
[1779532828720,38.57,74676.79,0.0,-0.99065,1e-05,1.67026]
[1779532833755,38.57,74677.87,0.0,-0.99064,1e-05,1.67074]
[1779532838791,38.58,74678.64,0.0,-0.99063,1e-05,1.67209]
[1779532843828,38.58,74679.2,0.0,-0.99063,1e-05,1.67311]
[1779532850881,38.58,74679.42,0.0,-0.99062,1e-05,1.67368]
[1779532855916,38.58,74681.07,0.0,-0.99061,1e-05,1.67632]
[1779532865166,38.58,74681.23,0.0,-0.9906,1e-05,1.6768]
[1779532873035,38.58,74682.12,0.0,-0.99059,1e-05,1.67834]
[1779532879078,38.58,74681.98,0.0,-0.99059,1e-05,1.67819]
[1779532883105,38.58,74686.7,0.0,-0.99055,1e-05,1.68557]
[1779532888140,38.58,74686.61,0.0,-0.99055,1e-05,1.68543]
[1779532895377,38.58,74685.17,0.0,-0.99057,1e-05,1.68184]
[1779532899217,38.58,74671.36,0.0,-0.99071,1e-05,1.66036]
[1779532900224,38.58,74668.4,0.0,-0.99073,1e-05,1.65582]
[1779532903246,38.58,74678.36,0.0,-0.99064,1e-05,1.67139]
[1779532908281,38.58,74678.9,0.0,-0.99063,1e-05,1.67236]
[1779532913316,38.58,74679.67,0.0,-0.99062,1e-05,1.67369]
[1779532918352,38.58,74681.76,0.0,-0.9906,1e-05,1.67708]
[1779532923390,38.58,74681.59,0.0,-0.9906,1e-05,1.67693]
[1779532929427,38.58,74681.32,0.0,-0.9906,1e-05,1.67668]
[1779532935658,38.58,74681.51,0.0,-0.9906,1e-05,1.67714]
[1779532946548,38.58,74680.95,0.0,-0.9906,1e-05,1.6766]
[1779532951586,38.59,74680.66,0.0,-0.99061,1e-05,1.67498]
[1779532956618,38.59,74680.68,0.0,-0.99061,1e-05,1.67518]
[1779532958630,38.59,74674.44,0.0,-0.99067,1e-05,1.66557]
[1779532963667,38.59,74675.02,0.0,-0.99066,1e-05,1.66672]
[1779532968701,38.59,74674.7,0.0,-0.99067,1e-05,1.66646]
[1779532970716,38.59,74679.71,0.0,-0.99062,1e-05,1.67434]
[1779532972728,38.59,74686.06,0.0,-0.99055,1e-05,1.6843]
[1779532977763,38.59,74685.18,0.0,-0.99056,1e-05,1.683]
[1779532983805,38.59,74685.18,0.0,-0.99056,1e-05,1.68312]
[1779532986014,38.59,74691.25,0.0,-0.9905,1e-05,1.69266]
[1779532987835,38.59,74693.28,0.0,-0.99048,1e-05,1.69586]
[1779532992870,38.59,74690.82,0.0,-0.99051,1e-05,1.69199]
[1779532999918,38.59,74687.31,0.0,-0.99054,1e-05,1.68648]
[1779533006153,38.59,74685.54,0.0,-0.99056,1e-05,1.68371]
[1779533012002,38.59,74674.81,0.0,-0.99067,1e-05,1.66569]
[1779533013009,38.59,74668.77,0.0,-0.99073,1e-05,1.65638]
[1779533018044,38.59,74672.57,0.0,-0.99069,1e-05,1.66244]
[1779533026295,38.59,74674.78,0.0,-0.99067,1e-05,1.66619]
[1779533034158,38.59,74675.78,0.0,-0.99065,1e-05,1.66808]
[1779533041206,38.59,74678.67,0.0,-0.99062,1e-05,1.67292]
[1779533046437,38.6,74680.06,0.0,-0.99061,1e-05,1.67527]
[1779533052283,38.6,74682.99,0.0,-0.99058,1e-05,1.68]
[1779533058325,38.6,74683.12,0.0,-0.99058,1e-05,1.68034]
[1779533066576,38.6,74682.5,0.0,-0.99058,1e-05,1.67954]
[1779533074437,38.6,74685.4,0.0,-0.99056,1e-05,1.68283]
[1779533084511,38.6,74684.11,0.0,-0.99057,1e-05,1.68083]
[1779533089547,38.6,74684.62,0.0,-0.99057,1e-05,1.68163]
[1779533094580,38.6,74685.34,0.0,-0.99056,1e-05,1.68275]
[1779533099616,38.6,74684.39,0.0,-0.99057,1e-05,1.68127]
[1779533105658,38.6,74683.8,0.0,-0.99058,1e-05,1.68034]
[1779533110699,38.6,74690.8,0.0,-0.99051,1e-05,1.69131]
[1779533114725,38.6,74695.86,0.0,-0.99046,1e-05,1.69927]
[1779533119761,38.6,74694.82,0.0,-0.99047,1e-05,1.69763]
[1779533125801,38.6,74695.91,0.0,-0.99046,1e-05,1.69935]
[1779533130837,38.6,74692.34,0.0,-0.99049,1e-05,1.69373]
[1779533135871,38.6,74689.72,0.0,-0.99052,1e-05,1.68827]
[1779533140907,38.6,74684.0,0.0,-0.99058,1e-05,1.67932]
[1779533143926,38.6,74691.58,0.0,-0.99051,1e-05,1.69119]
[1779533148963,38.6,74691.2,0.0,-0.99051,1e-05,1.6906]
[1779533152989,38.6,74686.25,0.0,-0.99056,1e-05,1.68284]
[1779533158030,38.6,74683.57,0.0,-0.99059,1e-05,1.67865]
[1779533163068,38.6,74682.73,0.0,-0.99059,1e-05,1.67734]
[1779533168103,38.6,74681.76,0.0,-0.9906,1e-05,1.67583]
[1779533173139,38.6,74681.61,0.0,-0.99061,1e-05,1.67559]
[1779533179179,38.6,74680.01,0.0,-0.99062,1e-05,1.6731]
[1779533184215,38.6,74681.6,0.0,-0.99061,1e-05,1.67558]
[1779533189250,38.6,74683.3,0.0,-0.99059,1e-05,1.67823]
[1779533194286,38.6,74679.56,0.0,-0.99063,1e-05,1.67107]
[1779533199320,38.6,74676.78,0.0,-0.99066,1e-05,1.66684]
[1779533204356,38.6,74674.62,0.0,-0.99068,1e-05,1.66359]
[1779533209392,38.6,74675.8,0.0,-0.99067,1e-05,1.66557]
[1779533217632,38.6,74676.15,0.0,-0.99066,1e-05,1.6663]
[1779533223489,38.6,74678.65,0.0,-0.99064,1e-05,1.67027]
[1779533228526,38.6,74677.09,0.0,-0.99065,1e-05,1.66792]
[1779533229535,38.6,74669.17,0.0,-0.99073,1e-05,1.65572]
[1779533234569,38.6,74665.73,0.0,-0.99076,1e-05,1.65066]
[1779533239603,38.6,74664.49,0.0,-0.99077,1e-05,1.64903]
[1779533244638,38.6,74665.1,0.0,-0.99076,1e-05,1.65031]
[1779533250681,38.61,74665.86,0.0,-0.99075,1e-05,1.65191]
[1779533253703,38.61,74656.71,0.0,-0.99085,1e-05,1.63678]
[1779533254709,38.61,74654.46,0.0,-0.99087,1e-05,1.63344]
[1779533259744,38.61,74650.09,0.0,-0.99091,1e-05,1.62728]
[1779533263772,38.61,74644.36,0.0,-0.99096,1e-05,1.61908]
[1779533268807,38.61,74641.6,0.0,-0.99098,1e-05,1.6154]
[1779533273842,38.62,74638.4,0.0,-0.99101,1e-05,1.61105]
[1779533280891,38.62,74636.47,0.0,-0.99102,1e-05,1.60878]
[1779533285927,38.62,74633.94,0.0,-0.99104,1e-05,1.60541]
[1779533291968,38.62,74632.56,0.0,-0.99105,1e-05,1.60386]
[1779533298011,38.62,74629.12,0.0,-0.99108,1e-05,1.59913]
[1779533303046,38.63,74625.29,0.0,-0.99112,1e-05,1.59393]
[1779533308268,38.63,74623.4,0.0,-0.99113,1e-05,1.59154]
[1779533314123,38.63,74621.53,0.0,-0.99115,1e-05,1.58804]
[1779533319158,38.63,74623.05,0.0,-0.99113,1e-05,1.59082]
[1779533324193,38.64,74625.21,0.0,-0.99111,1e-05,1.59454]
[1779533329228,38.64,74626.86,0.0,-0.99109,1e-05,1.59748]
[1779533335270,38.64,74628.55,0.0,-0.99107,1e-05,1.60057]
[1779533341312,38.64,74631.39,0.0,-0.99104,1e-05,1.60533]
[1779533347356,38.64,74630.03,0.0,-0.99105,1e-05,1.60375]
[1779533352391,38.65,74629.05,0.0,-0.99106,1e-05,1.60267]
[1779533357426,38.65,74627.84,0.0,-0.99107,1e-05,1.60125]
[1779533362465,38.65,74624.87,0.0,-0.99109,1e-05,1.5972]
[1779533367496,38.65,74625.07,0.0,-0.99109,1e-05,1.59794]
[1779533372532,38.65,74624.95,0.0,-0.99109,1e-05,1.59689]
[1779533377572,38.65,74624.61,0.0,-0.9911,1e-05,1.5968]
[1779533382605,38.66,74624.04,0.0,-0.9911,1e-05,1.59637]
[1779533387640,38.66,74626.16,0.0,-0.99108,1e-05,1.59996]
[1779533392676,38.66,74627.27,0.0,-0.99106,1e-05,1.60203]
[1779533398901,38.66,74630.27,0.0,-0.99103,1e-05,1.60709]
[1779533408972,38.67,74633.06,0.0,-0.991,1e-05,1.61201]
[1779533414832,38.67,74634.18,0.0,-0.99099,1e-05,1.61417]
[1779533421879,38.67,74635.73,0.0,-0.99097,1e-05,1.61705]
[1779533426914,38.67,74636.42,0.0,-0.99096,1e-05,1.61849]
[1779533431949,38.67,74638.22,0.0,-0.99095,1e-05,1.62032]
[1779533436987,38.67,74640.36,0.0,-0.99092,1e-05,1.62401]
[1779533442022,38.68,74637.17,0.0,-0.99095,1e-05,1.61956]
[1779533447054,38.68,74632.1,0.0,-0.991,1e-05,1.6123]
[1779533457124,38.68,74632.7,0.0,-0.99099,1e-05,1.61387]
[1779533463191,38.68,74629.68,0.0,-0.99101,1e-05,1.60981]
[1779533464179,38.68,74624.71,0.0,-0.99106,1e-05,1.60252]
[1779533469214,38.69,74624.72,0.0,-0.99105,1e-05,1.60305]
[1779533474248,38.69,74624.51,0.0,-0.99105,1e-05,1.60324]
[1779533479470,38.69,74625.11,0.0,-0.99104,1e-05,1.60462]
[1779533485326,38.69,74624.77,0.0,-0.99104,1e-05,1.60456]
[1779533490361,38.69,74624.78,0.0,-0.99104,1e-05,1.60501]
[1779533495399,38.7,74625.69,0.0,-0.99104,1e-05,1.60551]
[1779533505466,38.7,74627.29,0.0,-0.99102,1e-05,1.60886]
[1779533507483,38.7,74632.55,0.0,-0.99097,1e-05,1.61687]
[1779533512515,38.7,74633.37,0.0,-0.99096,1e-05,1.61846]
[1779533519750,38.7,74634.23,0.0,-0.99094,1e-05,1.62028]
[1779533526614,38.71,74634.23,0.0,-0.99094,1e-05,1.62086]
[1779533532656,38.71,74635.58,0.0,-0.99093,1e-05,1.62324]
[1779533538698,38.71,74636.26,0.0,-0.99092,1e-05,1.62467]
[1779533548769,38.71,74638.82,0.0,-0.99089,1e-05,1.62915]
[1779533555817,38.71,74638.55,0.0,-0.9909,1e-05,1.62788]
[1779533562866,38.72,74638.75,0.0,-0.99089,1e-05,1.62862]
[1779533567902,38.72,74638.7,0.0,-0.99089,1e-05,1.62886]
[1779533572937,38.72,74637.9,0.0,-0.99089,1e-05,1.62796]
[1779533580193,38.72,74637.8,0.0,-0.99089,1e-05,1.6283]
[1779533586030,38.72,74636.7,0.0,-0.9909,1e-05,1.62692]
[1779533591065,38.72,74635.98,0.0,-0.99091,1e-05,1.62612]
[1779533596105,38.72,74635.52,0.0,-0.99091,1e-05,1.62576]
[1779533602142,38.73,74635.18,0.0,-0.99091,1e-05,1.62558]
[1779533610405,38.73,74634.78,0.0,-0.99091,1e-05,1.6254]
[1779533616240,38.73,74634.24,0.0,-0.99092,1e-05,1.62361]
[1779533624297,38.73,74633.76,0.0,-0.99092,1e-05,1.62332]
[1779533629332,38.73,74629.67,0.0,-0.99096,1e-05,1.61743]
[1779533634368,38.73,74629.78,0.0,-0.99096,1e-05,1.61807]
[1779533636385,38.73,74638.06,0.0,-0.99088,1e-05,1.63071]
[1779533637391,38.73,74638.72,0.0,-0.99087,1e-05,1.63178]
[1779533643433,38.74,74639.0,0.0,-0.99086,1e-05,1.63262]
[1779533649477,38.74,74639.09,0.0,-0.99086,1e-05,1.6332]
[1779533654510,38.74,74639.01,0.0,-0.99086,1e-05,1.63346]
[1779533660758,38.74,74639.88,0.0,-0.99085,1e-05,1.63525]
[1779533666594,38.74,74639.24,0.0,-0.99085,1e-05,1.63475]
[1779533668610,38.74,74626.52,0.0,-0.99097,1e-05,1.61575]
[1779533673643,38.75,74626.25,0.0,-0.99098,1e-05,1.61451]
[1779533678678,38.75,74626.95,0.0,-0.99097,1e-05,1.61616]
[1779533683713,38.75,74628.02,0.0,-0.99095,1e-05,1.61836]
[1779533689764,38.75,74628.66,0.0,-0.99094,1e-05,1.62]
[1779533694799,38.76,74626.02,0.0,-0.99096,1e-05,1.61656]
[1779533699835,38.76,74624.27,0.0,-0.99098,1e-05,1.61455]
[1779533706883,38.76,74624.27,0.0,-0.99097,1e-05,1.61515]
[1779533719974,38.77,74622.14,0.0,-0.99098,1e-05,1.61319]
[1779533727023,38.77,74619.45,0.0,-0.991,1e-05,1.60991]
[1779533732059,38.77,74618.67,0.0,-0.99102,1e-05,1.60782]
[1779533741320,38.78,74618.14,0.0,-0.99102,1e-05,1.60798]
[1779533747168,38.78,74616.92,0.0,-0.99102,1e-05,1.60661]
[1779533754220,38.78,74616.84,0.0,-0.99102,1e-05,1.60714]
[1779533759254,38.78,74616.58,0.0,-0.99102,1e-05,1.6073]
[1779533764287,38.79,74621.5,0.0,-0.99097,1e-05,1.61516]
[1779533769323,38.79,74628.19,0.0,-0.9909,1e-05,1.62567]
[1779533772344,38.79,74633.53,0.0,-0.99085,1e-05,1.63398]
[1779533773352,38.79,74635.26,0.0,-0.99083,1e-05,1.63673]
[1779533775365,38.79,74641.86,0.0,-0.99077,1e-05,1.64685]
[1779533780400,38.79,74642.42,0.0,-0.99076,1e-05,1.64786]
[1779533785439,38.79,74642.77,0.0,-0.99076,1e-05,1.64855]
[1779533790472,38.79,74634.11,0.0,-0.99084,1e-05,1.63546]
[1779533795507,38.79,74634.29,0.0,-0.99085,1e-05,1.63462]
[1779533800542,38.79,74635.71,0.0,-0.99083,1e-05,1.63702]
[1779533807591,38.79,74637.38,0.0,-0.99081,1e-05,1.63991]
[1779533812626,38.79,74633.14,0.0,-0.99085,1e-05,1.63366]
[1779533817664,38.8,74633.8,0.0,-0.99084,1e-05,1.63496]
[1779533822697,38.8,74633.09,0.0,-0.99085,1e-05,1.63426]
[1779533828738,38.8,74630.97,0.0,-0.99087,1e-05,1.63142]
[1779533833774,38.8,74629.48,0.0,-0.99088,1e-05,1.62949]
[1779533838809,38.8,74630.27,0.0,-0.99087,1e-05,1.63113]
[1779533844851,38.8,74632.3,0.0,-0.99085,1e-05,1.63474]
[1779533851900,38.81,74631.83,0.0,-0.99085,1e-05,1.63331]
[1779533858949,38.81,74631.55,0.0,-0.99085,1e-05,1.63349]
[1779533869019,38.81,74630.53,0.0,-0.99086,1e-05,1.63281]
[1779533876069,38.82,74630.4,0.0,-0.99085,1e-05,1.63321]
[1779533882312,38.82,74630.67,0.0,-0.99085,1e-05,1.63412]
[1779533888153,38.82,74636.69,0.0,-0.99079,1e-05,1.64378]
[1779533897216,38.82,74636.82,0.0,-0.99078,1e-05,1.64451]
[1779533902455,38.82,74635.41,0.0,-0.99079,1e-05,1.64272]
[1779533912525,38.83,74632.86,0.0,-0.99082,1e-05,1.6381]
[1779533922596,38.83,74632.06,0.0,-0.99083,1e-05,1.63745]
[1779533932666,38.83,74631.64,0.0,-0.99083,1e-05,1.63735]
[1779533940521,38.83,74631.16,0.0,-0.99083,1e-05,1.63702]
[1779533945555,38.83,74631.11,0.0,-0.99083,1e-05,1.63717]
[1779533950592,38.83,74630.05,0.0,-0.99084,1e-05,1.63583]
[1779533956633,38.84,74630.05,0.0,-0.99083,1e-05,1.63604]
[1779533961668,38.84,74630.07,0.0,-0.99083,1e-05,1.63629]
[1779533967710,38.84,74630.79,0.0,-0.99082,1e-05,1.63762]
[1779533972747,38.84,74623.23,0.0,-0.9909,1e-05,1.62503]
[1779533977782,38.84,74623.28,0.0,-0.9909,1e-05,1.6254]
[1779533983016,38.84,74624.13,0.0,-0.99089,1e-05,1.62699]
[1779533988859,38.84,74625.33,0.0,-0.99088,1e-05,1.62915]
[1779533993894,38.84,74623.89,0.0,-0.99089,1e-05,1.62725]
[1779533999936,38.84,74621.75,0.0,-0.99091,1e-05,1.62437]
[1779534004976,38.85,74623.65,0.0,-0.99089,1e-05,1.62753]
[1779534010012,38.85,74626.92,0.0,-0.99085,1e-05,1.63276]
[1779534016053,38.85,74627.54,0.0,-0.99085,1e-05,1.63404]
[1779534023296,38.85,74627.88,0.0,-0.99084,1e-05,1.63488]
[1779534029144,38.85,74622.47,0.0,-0.99089,1e-05,1.62698]
[1779534031158,38.85,74627.58,0.0,-0.99085,1e-05,1.6335]
[1779534037200,38.85,74628.24,0.0,-0.99084,1e-05,1.63471]
[1779534042236,38.85,74627.48,0.0,-0.99085,1e-05,1.63356]
[1779534049283,38.85,74629.33,0.0,-0.99083,1e-05,1.63637]
[1779534054318,38.85,74629.52,0.0,-0.99083,1e-05,1.63666]
[1779534059354,38.85,74630.09,0.0,-0.99082,1e-05,1.63765]
[1779534064391,38.85,74630.36,0.0,-0.99082,1e-05,1.63824]
[1779534073649,38.86,74629.64,0.0,-0.99082,1e-05,1.63753]
[1779534079495,38.86,74630.18,0.0,-0.99082,1e-05,1.63849]
[1779534087553,38.86,74629.66,0.0,-0.99082,1e-05,1.63797]
[1779534092587,38.86,74629.47,0.0,-0.99083,1e-05,1.63655]
[1779534102657,38.86,74629.58,0.0,-0.99082,1e-05,1.63711]
[1779534107692,38.86,74630.89,0.0,-0.99081,1e-05,1.63927]
[1779534112728,38.86,74631.29,0.0,-0.99081,1e-05,1.64004]
[1779534117764,38.86,74631.98,0.0,-0.9908,1e-05,1.64124]
[1779534122799,38.86,74635.45,0.0,-0.99076,1e-05,1.64666]
[1779534129848,38.86,74636.37,0.0,-0.99075,1e-05,1.64812]
[1779534135888,38.86,74634.95,0.0,-0.99077,1e-05,1.64598]
[1779534140922,38.86,74634.5,0.0,-0.99077,1e-05,1.64529]
[1779534150990,38.86,74633.87,0.0,-0.99078,1e-05,1.64433]
[1779534154213,38.86,74640.03,0.0,-0.99073,1e-05,1.65244]
[1779534160058,38.86,74642.72,0.0,-0.9907,1e-05,1.65657]
[1779534165097,38.86,74646.17,0.0,-0.99067,1e-05,1.66188]
[1779534170128,38.86,74646.29,0.0,-0.99066,1e-05,1.66207]
[1779534175163,38.86,74643.4,0.0,-0.99069,1e-05,1.65762]
[1779534180199,38.86,74644.57,0.0,-0.99068,1e-05,1.65942]
[1779534182213,38.86,74640.35,0.0,-0.99072,1e-05,1.65293]
[1779534187248,38.86,74648.65,0.0,-0.99064,1e-05,1.66571]
[1779534188253,38.86,74649.44,0.0,-0.99063,1e-05,1.66693]
[1779534193288,38.86,74650.78,0.0,-0.99062,1e-05,1.669]
[1779534198324,38.86,74651.25,0.0,-0.99062,1e-05,1.66972]
[1779534203359,38.86,74651.84,0.0,-0.99061,1e-05,1.67064]
[1779534209401,38.86,74652.22,0.0,-0.99061,1e-05,1.67123]
[1779534214659,38.86,74652.2,0.0,-0.99061,1e-05,1.66986]
[1779534220478,38.86,74651.86,0.0,-0.99062,1e-05,1.66934]
[1779534226520,38.86,74652.75,0.0,-0.99061,1e-05,1.67071]
[1779534232562,38.86,74651.27,0.0,-0.99062,1e-05,1.66842]
[1779534237598,38.86,74651.26,0.0,-0.99062,1e-05,1.66841]
[1779534240621,38.86,74657.13,0.0,-0.99057,1e-05,1.6775]
[1779534242634,38.86,74655.82,0.0,-0.99058,1e-05,1.67547]
[1779534250695,38.86,74657.68,0.0,-0.99056,1e-05,1.67836]
[1779534256739,38.86,74657.93,0.0,-0.99056,1e-05,1.67875]
[1779534262781,38.86,74657.09,0.0,-0.99057,1e-05,1.67744]
[1779534267816,38.86,74652.83,0.0,-0.99061,1e-05,1.67084]
[1779534272853,38.86,74650.75,0.0,-0.99064,1e-05,1.66629]
[1779534277886,38.86,74649.08,0.0,-0.99065,1e-05,1.66371]
[1779534284936,38.86,74647.85,0.0,-0.99066,1e-05,1.66181]
[1779534289970,38.86,74649.97,0.0,-0.99064,1e-05,1.66508]
[1779534296014,38.86,74650.2,0.0,-0.99064,1e-05,1.66544]
[1779534301047,38.86,74647.97,0.0,-0.99066,1e-05,1.662]
[1779534307090,38.86,74647.96,0.0,-0.99066,1e-05,1.66198]
[1779534313131,38.86,74645.76,0.0,-0.99068,1e-05,1.65859]
[1779534323202,38.86,74644.84,0.0,-0.99069,1e-05,1.65718]
[1779534331257,38.86,74643.19,0.0,-0.99072,1e-05,1.65332]
[1779534336291,38.86,74642.24,0.0,-0.99073,1e-05,1.65186]
[1779534339312,38.86,74657.9,0.0,-0.99057,1e-05,1.67602]
[1779534340320,38.86,74664.91,0.0,-0.9905,1e-05,1.68693]
[1779534342334,38.86,74665.29,0.0,-0.9905,1e-05,1.68753]
[1779534344348,38.86,74659.81,0.0,-0.99055,1e-05,1.67899]
[1779534349384,38.86,74658.63,0.0,-0.99057,1e-05,1.67716]
[1779534354419,38.86,74657.91,0.0,-0.99057,1e-05,1.67604]
[1779534359454,38.86,74658.2,0.0,-0.99057,1e-05,1.67649]
[1779534364489,38.86,74659.67,0.0,-0.99056,1e-05,1.67877]
[1779534369524,38.86,74660.91,0.0,-0.99054,1e-05,1.6807]
[1779534374559,38.86,74659.64,0.0,-0.99056,1e-05,1.67873]
[1779534379595,38.86,74660.11,0.0,-0.99055,1e-05,1.67946]
[1779534382615,38.86,74655.42,0.0,-0.9906,1e-05,1.67218]
[1779534385854,38.86,74649.07,0.0,-0.99066,1e-05,1.66236]
[1779534391683,38.86,74650.6,0.0,-0.99065,1e-05,1.66339]
[1779534396717,38.86,74652.66,0.0,-0.99063,1e-05,1.66657]
[1779534401753,38.86,74657.5,0.0,-0.99058,1e-05,1.67407]
[1779534403767,38.86,74663.89,0.0,-0.99052,1e-05,1.684]
[1779534408802,38.86,74661.58,0.0,-0.99054,1e-05,1.6804]
[1779534416066,38.86,74661.4,0.0,-0.99055,1e-05,1.68012]
[1779534421893,38.86,74658.33,0.0,-0.99058,1e-05,1.67535]
[1779534427935,38.86,74657.06,0.0,-0.99059,1e-05,1.67338]
[1779534431969,38.86,74669.17,0.0,-0.99047,1e-05,1.69224]
[1779534432972,38.86,74671.49,0.0,-0.99045,1e-05,1.69588]
[1779534438004,38.86,74672.26,0.0,-0.99044,1e-05,1.69708]
[1779534443044,38.86,74674.52,0.0,-0.99042,1e-05,1.70063]
[1779534448079,38.86,74672.46,0.0,-0.99044,1e-05,1.6974]
[1779534454122,38.86,74672.35,0.0,-0.99044,1e-05,1.69588]
[1779534459156,38.86,74672.44,0.0,-0.99044,1e-05,1.69602]
[1779534464191,38.86,74675.25,0.0,-0.99042,1e-05,1.70043]
[1779534469226,38.86,74675.26,0.0,-0.99042,1e-05,1.70044]
[1779534474261,38.86,74675.6,0.0,-0.99041,1e-05,1.70098]
[1779534479296,38.86,74675.57,0.0,-0.99041,1e-05,1.70093]
[1779534486559,38.86,74678.64,0.0,-0.99038,1e-05,1.70576]
[1779534492388,38.86,74679.64,0.0,-0.99037,1e-05,1.70733]
[1779534496628,38.86,74687.6,0.0,-0.99029,1e-05,1.71991]
[1779534502458,38.86,74687.87,0.0,-0.99029,1e-05,1.72034]
[1779534507497,38.86,74691.55,0.0,-0.99025,1e-05,1.72618]
[1779534512533,38.86,74690.2,0.0,-0.99027,1e-05,1.72267]
[1779534517566,38.86,74691.82,0.0,-0.99026,1e-05,1.72525]
[1779534522602,38.86,74691.01,0.0,-0.99026,1e-05,1.72396]
[1779534525629,38.86,74697.95,0.0,-0.99019,1e-05,1.73501]
[1779534532676,38.86,74699.78,0.0,-0.99018,1e-05,1.73793]
[1779534537711,38.86,74700.63,0.0,-0.99017,1e-05,1.73929]
[1779534544762,38.86,74701.74,0.0,-0.99016,1e-05,1.74107]
[1779534549799,38.86,74701.73,0.0,-0.99016,1e-05,1.74105]
[1779534554834,38.86,74702.05,0.0,-0.99015,1e-05,1.74157]
[1779534559873,38.86,74702.69,0.0,-0.99015,1e-05,1.74259]
[1779534565916,38.86,74703.22,0.0,-0.99014,1e-05,1.74344]
[1779534572964,38.86,74703.23,0.0,-0.99015,1e-05,1.74208]
[1779534577999,38.86,74705.35,0.0,-0.99013,1e-05,1.74548]
[1779534583035,38.86,74706.85,0.0,-0.99011,1e-05,1.74789]
[1779534588069,38.86,74708.22,0.0,-0.9901,1e-05,1.75009]
[1779534593105,38.86,74707.21,0.0,-0.99011,1e-05,1.74847]
[1779534599146,38.86,74707.22,0.0,-0.99011,1e-05,1.74848]
[1779534604181,38.86,74706.51,0.0,-0.99011,1e-05,1.74734]
[1779534609216,38.86,74710.09,0.0,-0.99008,1e-05,1.7531]
[1779534611230,38.86,74712.89,0.0,-0.99005,1e-05,1.75761]
[1779534616265,38.86,74714.12,0.0,-0.99004,1e-05,1.7596]
[1779534621299,38.86,74711.91,0.0,-0.99006,1e-05,1.75603]
[1779534627549,38.86,74711.05,0.0,-0.99007,1e-05,1.75465]
[1779534632378,38.86,74717.53,0.0,-0.99001,1e-05,1.76372]
[1779534637412,38.86,74718.7,0.0,-0.99,1e-05,1.76562]
[1779534642447,38.86,74720.07,0.0,-0.98998,1e-05,1.76784]
[1779534644465,38.86,74726.87,0.0,-0.98991,1e-05,1.77889]
[1779534649495,38.86,74727.0,0.0,-0.98991,1e-05,1.7791]
[1779534655538,38.86,74727.31,0.0,-0.98991,1e-05,1.77961]
[1779534660573,38.86,74726.02,0.0,-0.98992,1e-05,1.77751]
[1779534665608,38.86,74718.48,0.0,-0.99,1e-05,1.76526]
[1779534670642,38.86,74717.45,0.0,-0.99001,1e-05,1.76359]
[1779534675683,38.86,74716.07,0.0,-0.99002,1e-05,1.76136]
[1779534682727,38.86,74716.45,0.0,-0.99002,1e-05,1.76198]
[1779534687968,38.86,74714.18,0.0,-0.99004,1e-05,1.75831]
[1779534694812,38.86,74712.92,0.0,-0.99006,1e-05,1.7549]
[1779534696826,38.86,74711.05,0.0,-0.99008,1e-05,1.75188]
[1779534702867,38.86,74708.68,0.0,-0.99011,1e-05,1.74807]
[1779534708108,38.86,74706.35,0.0,-0.99013,1e-05,1.74433]
[1779534716966,38.86,74706.35,0.0,-0.99013,1e-05,1.74433]
[1779534723012,38.86,74704.76,0.0,-0.99015,1e-05,1.74178]
[1779534728251,38.86,74706.73,0.0,-0.99013,1e-05,1.74494]
[1779534738321,38.86,74706.83,0.0,-0.99013,1e-05,1.7451]
[1779534747193,38.86,74708.06,0.0,-0.99011,1e-05,1.74708]
[1779534753234,38.86,74708.92,0.0,-0.99011,1e-05,1.74708]
[1779534758461,38.86,74711.85,0.0,-0.99008,1e-05,1.75179]
[1779534768531,38.86,74711.78,0.0,-0.99008,1e-05,1.75168]
[1779534775390,38.86,74711.45,0.0,-0.99009,1e-05,1.75115]
[1779534780424,38.86,74711.67,0.0,-0.99008,1e-05,1.7515]
[1779534786466,38.86,74712.39,0.0,-0.99008,1e-05,1.75266]
[1779534798547,38.86,74711.72,0.0,-0.99008,1e-05,1.75158]
[1779534803586,38.86,74711.51,0.0,-0.99009,1e-05,1.75124]
[1779534808811,38.86,74711.48,0.0,-0.99009,1e-05,1.75119]
[1779534818883,38.86,74711.28,0.0,-0.9901,1e-05,1.74949]
[1779534825739,38.86,74711.15,0.0,-0.9901,1e-05,1.74928]
[1779534831780,38.86,74711.06,0.0,-0.9901,1e-05,1.74914]
[1779534839026,38.86,74711.0,0.0,-0.9901,1e-05,1.74904]
[1779534844873,38.86,74710.67,0.0,-0.9901,1e-05,1.74851]
[1779534857962,38.86,74710.97,0.0,-0.9901,1e-05,1.74899]
[1779534868035,38.86,74710.8,0.0,-0.9901,1e-05,1.74872]
[1779534878107,38.86,74710.79,0.0,-0.99011,1e-05,1.74733]
[1779534889375,38.86,74710.15,0.0,-0.99011,1e-05,1.7463]
[1779534895229,38.86,74709.75,0.0,-0.99012,1e-05,1.74566]
[1779534898257,38.86,74701.68,0.0,-0.9902,1e-05,1.73274]
[1779534903289,38.86,74706.84,0.0,-0.99015,1e-05,1.74099]
[1779534908326,38.86,74710.11,0.0,-0.99012,1e-05,1.74623]
[1779534913366,38.86,74713.01,0.0,-0.99009,1e-05,1.7509]
[1779534919589,38.86,74712.57,0.0,-0.99009,1e-05,1.75019]
[1779534929661,38.86,74712.58,0.0,-0.99009,1e-05,1.7502]
[1779534938542,38.86,74713.07,0.0,-0.99009,1e-05,1.74961]
[1779534945589,38.86,74713.84,0.0,-0.99008,1e-05,1.75085]
[1779534950626,38.86,74714.13,0.0,-0.99008,1e-05,1.75132]
[1779534959871,38.86,74714.78,0.0,-0.99007,1e-05,1.75236]
[1779534966738,38.86,74714.51,0.0,-0.99008,1e-05,1.75193]
[1779534971773,38.86,74713.79,0.0,-0.99008,1e-05,1.75077]
[1779534979828,38.86,74712.4,0.0,-0.9901,1e-05,1.74853]
[1779534984863,38.86,74713.35,0.0,-0.99009,1e-05,1.75006]
[1779534990087,38.86,74713.82,0.0,-0.99008,1e-05,1.75082]
[1779534995940,38.86,74714.01,0.0,-0.99009,1e-05,1.74974]
[1779535000975,38.86,74713.87,0.0,-0.99009,1e-05,1.74952]
[1779535006011,38.86,74714.58,0.0,-0.99008,1e-05,1.75066]
[1779535011045,38.86,74715.29,0.0,-0.99008,1e-05,1.7518]
[1779535016080,38.86,74714.55,0.0,-0.99008,1e-05,1.75061]
[1779535021115,38.86,74715.18,0.0,-0.99008,1e-05,1.75162]
[1779535026150,38.86,74714.9,0.0,-0.99008,1e-05,1.75117]
[1779535033198,38.86,74714.18,0.0,-0.99009,1e-05,1.75002]
[1779535040438,38.86,74714.45,0.0,-0.99009,1e-05,1.75045]
[1779535050508,38.86,74714.55,0.0,-0.99008,1e-05,1.75061]
[1779535056359,38.86,74715.3,0.0,-0.99008,1e-05,1.75044]
[1779535061394,38.86,74715.03,0.0,-0.99009,1e-05,1.75]
[1779535069451,38.86,74715.42,0.0,-0.99008,1e-05,1.75063]
[1779535076502,38.86,74714.45,0.0,-0.99009,1e-05,1.74907]
[1779535081537,38.86,74714.02,0.0,-0.9901,1e-05,1.74838]
[1779535086572,38.86,74714.33,0.0,-0.99009,1e-05,1.74888]
[1779535095639,38.86,74714.36,0.0,-0.99009,1e-05,1.74892]
[1779535097651,38.86,74719.85,0.0,-0.99004,1e-05,1.75777]
[1779535099665,38.86,74724.21,0.0,-0.98999,1e-05,1.76482]
[1779535104701,38.86,74726.36,0.0,-0.98997,1e-05,1.76831]
[1779535110933,38.86,74726.45,0.0,-0.98997,1e-05,1.76845]
[1779535112759,38.86,74731.23,0.0,-0.98993,1e-05,1.77483]
[1779535117791,38.86,74732.13,0.0,-0.98992,1e-05,1.77629]
[1779535122826,38.86,74734.69,0.0,-0.98989,1e-05,1.78047]
[1779535127861,38.86,74736.3,0.0,-0.98987,1e-05,1.78309]
[1779535132898,38.86,74736.0,0.0,-0.98988,1e-05,1.7826]
[1779535137931,38.86,74735.65,0.0,-0.98988,1e-05,1.78203]
[1779535142965,38.86,74733.91,0.0,-0.9899,1e-05,1.77919]
[1779535148008,38.86,74732.31,0.0,-0.98992,1e-05,1.77659]
[1779535155050,38.86,74732.14,0.0,-0.98992,1e-05,1.77631]
[1779535160085,38.86,74730.65,0.0,-0.98993,1e-05,1.77388]
[1779535171362,38.86,74731.39,0.0,-0.98993,1e-05,1.77369]
[1779535177204,38.86,74731.45,0.0,-0.98993,1e-05,1.77379]
[1779535184253,38.86,74731.58,0.0,-0.98993,1e-05,1.774]
[1779535191502,38.86,74731.55,0.0,-0.98993,1e-05,1.77395]
[1779535201570,38.86,74731.68,0.0,-0.98993,1e-05,1.77416]
[1779535207414,38.86,74731.68,0.0,-0.98993,1e-05,1.77416]
[1779535212451,38.86,74733.55,0.0,-0.98991,1e-05,1.77721]
[1779535218492,38.86,74733.61,0.0,-0.98991,1e-05,1.77731]
[1779535223527,38.86,74730.89,0.0,-0.98994,1e-05,1.77288]
[1779535229569,38.86,74730.4,0.0,-0.98994,1e-05,1.77208]
[1779535234603,38.86,74731.9,0.0,-0.98994,1e-05,1.77313]
[1779535239639,38.86,74727.1,0.0,-0.98999,1e-05,1.76533]
[1779535244674,38.86,74728.41,0.0,-0.98997,1e-05,1.76746]
[1779535250716,38.86,74728.82,0.0,-0.98997,1e-05,1.76812]
[1779535256758,38.86,74729.5,0.0,-0.98996,1e-05,1.76923]
[1779535261996,38.86,74730.13,0.0,-0.98995,1e-05,1.77025]
[1779535269857,38.86,74730.46,0.0,-0.98995,1e-05,1.77079]
[1779535274887,38.86,74730.72,0.0,-0.98995,1e-05,1.77121]
[1779535282139,38.86,74730.71,0.0,-0.98995,1e-05,1.77119]
[1779535288990,38.86,74732.52,0.0,-0.98993,1e-05,1.77414]
[1779535295029,38.86,74731.88,0.0,-0.98994,1e-05,1.7717]
[1779535302076,38.86,74730.34,0.0,-0.98996,1e-05,1.7692]
[1779535310133,38.86,74730.62,0.0,-0.98996,1e-05,1.76965]
[1779535317181,38.86,74730.98,0.0,-0.98995,1e-05,1.77024]
[1779535322446,38.86,74731.15,0.0,-0.98995,1e-05,1.77051]
[1779535328258,38.86,74730.61,0.0,-0.98996,1e-05,1.76964]
[1779535334301,38.86,74731.28,0.0,-0.98995,1e-05,1.77073]
[1779535339334,38.86,74732.31,0.0,-0.98994,1e-05,1.7724]
[1779535345377,38.86,74733.3,0.0,-0.98993,1e-05,1.77401]
[1779535352656,38.86,74735.67,0.0,-0.98991,1e-05,1.77647]
[1779535359475,38.86,74733.46,0.0,-0.98993,1e-05,1.77287]
[1779535369545,38.86,74733.31,0.0,-0.98994,1e-05,1.77263]
[1779535374581,38.86,74732.26,0.0,-0.98995,1e-05,1.77092]
[1779535379615,38.86,74735.87,0.0,-0.98991,1e-05,1.7768]
[1779535384650,38.86,74735.22,0.0,-0.98992,1e-05,1.77574]
[1779535389685,38.86,74735.9,0.0,-0.98991,1e-05,1.77685]
[1779535396734,38.86,74735.92,0.0,-0.98991,1e-05,1.77688]
[1779535403013,38.86,74735.28,0.0,-0.98992,1e-05,1.77584]
[1779535409825,38.86,74734.84,0.0,-0.98992,1e-05,1.77512]
[1779535420902,38.86,74734.18,0.0,-0.98993,1e-05,1.77265]
[1779535425938,38.86,74733.83,0.0,-0.98994,1e-05,1.77208]
[1779535431984,38.86,74735.32,0.0,-0.98992,1e-05,1.77451]
[1779535438026,38.86,74735.24,0.0,-0.98992,1e-05,1.77438]
[1779535440049,38.86,74741.34,0.0,-0.98986,1e-05,1.78433]
[1779535441057,38.86,74755.01,0.0,-0.98972,1e-05,1.80679]
[1779535443301,38.86,74760.19,0.0,-0.98966,1e-05,1.81537]
[1779535449110,38.86,74763.63,0.0,-0.98962,1e-05,1.82108]
[1779535454144,38.86,74765.56,0.0,-0.9896,1e-05,1.82429]
[1779535459178,38.86,74766.37,0.0,-0.98959,1e-05,1.82564]
[1779535461193,38.86,74759.6,0.0,-0.98967,1e-05,1.81439]
[1779535462203,38.86,74754.91,0.0,-0.98972,1e-05,1.80663]
[1779535467235,38.86,74753.95,0.0,-0.98973,1e-05,1.80504]
[1779535472269,38.86,74754.83,0.0,-0.98973,1e-05,1.80508]
[1779535477308,38.86,74754.78,0.0,-0.98973,1e-05,1.805]
[1779535482343,38.86,74751.63,0.0,-0.98976,1e-05,1.79981]
[1779535490400,38.86,74752.39,0.0,-0.98975,1e-05,1.80106]
[1779535499462,38.86,74753.67,0.0,-0.98974,1e-05,1.80317]
[1779535505504,38.86,74756.11,0.0,-0.98971,1e-05,1.8072]
[1779535510539,38.86,74760.39,0.0,-0.98967,1e-05,1.81428]
[1779535512553,38.86,74767.31,0.0,-0.98959,1e-05,1.82578]
[1779535517588,38.86,74770.77,0.0,-0.98955,1e-05,1.83155]
[1779535522623,38.86,74771.52,0.0,-0.98955,1e-05,1.8328]
[1779535524637,38.86,74773.89,0.0,-0.98952,1e-05,1.83676]
[1779535529672,38.86,74772.52,0.0,-0.98954,1e-05,1.83447]
[1779535535713,38.86,74771.01,0.0,-0.98956,1e-05,1.83052]
[1779535537729,38.86,74779.36,0.0,-0.98947,1e-05,1.8445]
[1779535544008,38.86,74778.27,0.0,-0.98948,1e-05,1.84267]
[1779535549811,38.86,74777.76,0.0,-0.98949,1e-05,1.84182]
[1779535561896,38.86,74781.09,0.0,-0.98945,1e-05,1.84741]
[1779535562903,38.86,74777.78,0.0,-0.98949,1e-05,1.84185]
[1779535567938,38.86,74778.9,0.0,-0.98947,1e-05,1.84373]
[1779535572972,38.86,74781.0,0.0,-0.98945,1e-05,1.84726]
[1779535580029,38.86,74783.78,0.0,-0.98942,1e-05,1.85194]
[1779535585065,38.86,74781.55,0.0,-0.98945,1e-05,1.84818]
[1779535590096,38.86,74780.32,0.0,-0.98946,1e-05,1.84612]
[1779535593118,38.86,74778.11,0.0,-0.98949,1e-05,1.84097]
[1779535598152,38.86,74777.21,0.0,-0.9895,1e-05,1.83946]
[1779535603188,38.86,74777.85,0.0,-0.98949,1e-05,1.84053]
[1779535608226,38.86,74779.53,0.0,-0.98948,1e-05,1.84335]
[1779535613257,38.86,74783.42,0.0,-0.98943,1e-05,1.84989]
[1779535618292,38.86,74784.53,0.0,-0.98942,1e-05,1.85176]
[1779535623329,38.86,74785.02,0.0,-0.98942,1e-05,1.85259]
[1779535628364,38.86,74781.83,0.0,-0.98945,1e-05,1.84722]
[1779535633399,38.86,74782.08,0.0,-0.98945,1e-05,1.84764]
[1779535639441,38.86,74782.46,0.0,-0.98944,1e-05,1.84828]
[1779535644477,38.86,74781.95,0.0,-0.98945,1e-05,1.84742]
[1779535652533,38.86,74782.96,0.0,-0.98945,1e-05,1.84768]
[1779535658576,38.86,74782.64,0.0,-0.98945,1e-05,1.84714]
[1779535660589,38.86,74777.18,0.0,-0.98951,1e-05,1.83798]
[1779535661595,38.86,74775.15,0.0,-0.98953,1e-05,1.83458]
[1779535667638,38.86,74773.97,0.0,-0.98954,1e-05,1.83261]
[1779535672672,38.86,74773.88,0.0,-0.98955,1e-05,1.83246]
[1779535678713,38.86,74773.69,0.0,-0.98955,1e-05,1.83214]
[1779535684988,38.86,74777.34,0.0,-0.98951,1e-05,1.83825]
[1779535690798,38.86,74776.67,0.0,-0.98951,1e-05,1.83713]
[1779535697846,38.86,74776.58,0.0,-0.98952,1e-05,1.83697]
[1779535703889,38.86,74775.6,0.0,-0.98953,1e-05,1.83533]
[1779535708923,38.86,74774.25,0.0,-0.98954,1e-05,1.83308]
[1779535715200,38.86,74769.7,0.0,-0.9896,1e-05,1.82406]
[1779535721008,38.86,74770.19,0.0,-0.98959,1e-05,1.82487]
[1779535726042,38.86,74770.47,0.0,-0.98959,1e-05,1.82534]
[1779535731078,38.86,74770.55,0.0,-0.98959,1e-05,1.82547]
[1779535739134,38.86,74770.78,0.0,-0.98959,1e-05,1.82586]
[1779535745410,38.86,74770.69,0.0,-0.98959,1e-05,1.82571]
[1779535755480,38.86,74771.2,0.0,-0.98958,1e-05,1.82656]
[1779535765550,38.86,74771.31,0.0,-0.98958,1e-05,1.82674]
[1779535771362,38.86,74770.7,0.0,-0.9896,1e-05,1.8243]
[1779535776397,38.86,74770.4,0.0,-0.9896,1e-05,1.8238]
[1779535781431,38.86,74770.42,0.0,-0.9896,1e-05,1.82383]
[1779535788481,38.86,74770.67,0.0,-0.9896,1e-05,1.82425]
[1779535794523,38.86,74770.99,0.0,-0.98959,1e-05,1.82478]
[1779535803586,38.86,74771.0,0.0,-0.98959,1e-05,1.8248]
[1779535808621,38.86,74771.72,0.0,-0.98958,1e-05,1.826]
[1779535814663,38.86,74771.37,0.0,-0.98959,1e-05,1.82541]
[1779535822719,38.86,74771.47,0.0,-0.98959,1e-05,1.82558]
[1779535827754,38.86,74769.74,0.0,-0.98961,1e-05,1.8227]
[1779535832789,38.86,74765.4,0.0,-0.98966,1e-05,1.81407]
[1779535837826,38.86,74765.17,0.0,-0.98966,1e-05,1.81369]
[1779535844874,38.86,74764.09,0.0,-0.98967,1e-05,1.8119]
[1779535849910,38.86,74765.47,0.0,-0.98966,1e-05,1.81418]
[1779535852931,38.86,74762.49,0.0,-0.98969,1e-05,1.80925]
[1779535857964,38.86,74762.86,0.0,-0.98969,1e-05,1.80986]
[1779535863000,38.86,74764.98,0.0,-0.98966,1e-05,1.81337]
[1779535869042,38.86,74763.3,0.0,-0.98968,1e-05,1.81059]
[1779535876323,38.86,74760.49,0.0,-0.98971,1e-05,1.80594]
[1779535883137,38.86,74760.49,0.0,-0.98971,1e-05,1.80594]
[1779535888176,38.86,74756.91,0.0,-0.98975,1e-05,1.80004]
[1779535894217,38.86,74756.94,0.0,-0.98976,1e-05,1.79867]
[1779535899254,38.86,74755.4,0.0,-0.98977,1e-05,1.79614]
[1779535905295,38.86,74754.74,0.0,-0.98978,1e-05,1.79505]
[1779535910330,38.86,74753.71,0.0,-0.98979,1e-05,1.79336]
[1779535916603,38.86,74753.6,0.0,-0.98979,1e-05,1.79318]
[1779535926673,38.86,74752.78,0.0,-0.9898,1e-05,1.79183]
[1779535936744,38.86,74751.58,0.0,-0.98981,1e-05,1.78986]
[1779535942556,38.86,74751.77,0.0,-0.98981,1e-05,1.79017]
[1779535944570,38.86,74757.92,0.0,-0.98975,1e-05,1.80029]
[1779535949608,38.86,74760.88,0.0,-0.98972,1e-05,1.80517]
[1779535954643,38.86,74763.24,0.0,-0.9897,1e-05,1.80765]
[1779535959680,38.86,74763.58,0.0,-0.98969,1e-05,1.80822]
[1779535966955,38.86,74766.19,0.0,-0.98967,1e-05,1.81254]
[1779535972771,38.86,74767.86,0.0,-0.98965,1e-05,1.81531]
[1779535979819,38.86,74768.25,0.0,-0.98964,1e-05,1.81595]
[1779535984854,38.86,74769.76,0.0,-0.98963,1e-05,1.81846]
[1779535994922,38.86,74769.81,0.0,-0.98963,1e-05,1.81855]
[1779535999960,38.86,74770.65,0.0,-0.98962,1e-05,1.81994]
[1779536004995,38.86,74770.19,0.0,-0.98962,1e-05,1.81918]
[1779536011037,38.86,74770.86,0.0,-0.98962,1e-05,1.81887]
[1779536015066,38.86,74765.74,0.0,-0.98968,1e-05,1.81037]
[1779536020099,38.86,74763.63,0.0,-0.9897,1e-05,1.80688]
[1779536027377,38.86,74759.89,0.0,-0.98974,1e-05,1.80071]
[1779536036212,38.86,74757.58,0.0,-0.98977,1e-05,1.7969]
[1779536046282,38.86,74756.74,0.0,-0.98978,1e-05,1.79552]
[1779536047520,38.86,74751.15,0.0,-0.98983,1e-05,1.78634]
[1779536054338,38.86,74751.61,0.0,-0.98983,1e-05,1.7871]
[1779536059373,38.86,74751.9,0.0,-0.98983,1e-05,1.78757]
[1779536067661,38.86,74752.13,0.0,-0.98982,1e-05,1.78795]
[1779536076492,38.86,74752.77,0.0,-0.98982,1e-05,1.78759]
[1779536081526,38.86,74753.09,0.0,-0.98982,1e-05,1.78812]
[1779536086562,38.86,74749.72,0.0,-0.98986,1e-05,1.7826]
[1779536092605,38.86,74746.78,0.0,-0.98989,1e-05,1.7778]
[1779536097872,38.86,74747.18,0.0,-0.98988,1e-05,1.77845]
[1779536107944,38.86,74749.44,0.0,-0.98986,1e-05,1.78214]
[1779536114761,38.86,74753.17,0.0,-0.98982,1e-05,1.78825]
[1779536119796,38.86,74753.31,0.0,-0.98982,1e-05,1.78848]
[1779536124831,38.86,74753.51,0.0,-0.98982,1e-05,1.78881]
[1779536131881,38.86,74753.69,0.0,-0.98982,1e-05,1.78769]
[1779536138155,38.86,74753.79,0.0,-0.98982,1e-05,1.78786]
[1779536144971,38.86,74753.93,0.0,-0.98982,1e-05,1.78809]
[1779536151013,38.86,74750.86,0.0,-0.98985,1e-05,1.78306]
[1779536158298,38.86,74749.45,0.0,-0.98987,1e-05,1.78075]
[1779536167126,38.86,74744.27,0.0,-0.98992,1e-05,1.7723]
[1779536172161,38.86,74740.5,0.0,-0.98996,1e-05,1.76618]
[1779536176189,38.86,74733.79,0.0,-0.99003,1e-05,1.75531]
[1779536181224,38.86,74732.96,0.0,-0.99004,1e-05,1.75397]
[1779536186258,38.86,74724.35,0.0,-0.99013,1e-05,1.74011]
[1779536194318,38.86,74721.51,0.0,-0.99016,1e-05,1.73418]
[1779536201365,38.86,74720.4,0.0,-0.99018,1e-05,1.73241]
[1779536208648,38.86,74720.18,0.0,-0.99018,1e-05,1.73206]
[1779536213448,38.86,74716.6,0.0,-0.99022,1e-05,1.72634]
[1779536218728,38.86,74718.22,0.0,-0.9902,1e-05,1.72893]
[1779536226539,38.86,74721.17,0.0,-0.99017,1e-05,1.73364]
[1779536232583,38.86,74723.21,0.0,-0.99015,1e-05,1.7369]
[1779536237616,38.86,74724.82,0.0,-0.99013,1e-05,1.73949]
[1779536243658,38.86,74723.42,0.0,-0.99015,1e-05,1.73724]
[1779536248938,38.86,74720.88,0.0,-0.99017,1e-05,1.73318]
[1779536259008,38.86,74718.54,0.0,-0.9902,1e-05,1.72806]
[1779536269079,38.86,74719.96,0.0,-0.99019,1e-05,1.73033]
[1779536277904,38.86,74720.03,0.0,-0.99019,1e-05,1.73044]
[1779536282939,38.86,74723.4,0.0,-0.99015,1e-05,1.73583]
[1779536289997,38.86,74719.81,0.0,-0.99019,1e-05,1.73009]
[1779536295026,38.86,74716.33,0.0,-0.99023,1e-05,1.72454]
[1779536300061,38.86,74716.66,0.0,-0.99022,1e-05,1.72506]
[1779536309359,38.86,74717.38,0.0,-0.99021,1e-05,1.72621]
[1779536315165,38.86,74717.43,0.0,-0.99022,1e-05,1.72492]
[1779536320200,38.86,74715.71,0.0,-0.99024,1e-05,1.72218]
[1779536322214,38.86,74707.76,0.0,-0.99032,1e-05,1.70957]
[1779536327251,38.86,74704.26,0.0,-0.99036,1e-05,1.70404]
[1779536332284,38.86,74703.14,0.0,-0.99037,1e-05,1.70227]
[1779536337320,38.86,74706.93,0.0,-0.99033,1e-05,1.70825]
[1779536342356,38.86,74702.22,0.0,-0.99038,1e-05,1.70082]
[1779536349645,38.86,74699.7,0.0,-0.9904,1e-05,1.69686]
[1779536355445,38.86,74696.91,0.0,-0.99043,1e-05,1.69247]
[1779536361490,38.86,74695.77,0.0,-0.99044,1e-05,1.69069]
[1779536368538,38.86,74697.23,0.0,-0.99043,1e-05,1.69298]
[1779536373574,38.86,74697.3,0.0,-0.99043,1e-05,1.69173]
[1779536378609,38.86,74696.74,0.0,-0.99044,1e-05,1.69085]
[1779536383644,38.86,74696.6,0.0,-0.99044,1e-05,1.69063]
[1779536389927,38.86,74695.74,0.0,-0.99045,1e-05,1.68928]
[1779536399998,38.86,74695.67,0.0,-0.99045,1e-05,1.68918]
[1779536405797,38.86,74696.43,0.0,-0.99044,1e-05,1.69037]
[1779536412847,38.86,74696.38,0.0,-0.99044,1e-05,1.69029]
[1779536420150,38.86,74696.78,0.0,-0.99044,1e-05,1.69091]
[1779536430220,38.86,74697.09,0.0,-0.99043,1e-05,1.6914]
[1779536436011,38.86,74696.82,0.0,-0.99044,1e-05,1.68962]
[1779536442052,38.86,74698.29,0.0,-0.99043,1e-05,1.69193]
[1779536447087,38.86,74702.37,0.0,-0.99039,1e-05,1.69834]
[1779536454137,38.86,74702.9,0.0,-0.99038,1e-05,1.69917]
[1779536459172,38.86,74703.11,0.0,-0.99038,1e-05,1.6995]
[1779536469242,38.86,74703.53,0.0,-0.99038,1e-05,1.70016]
[1779536476291,38.86,74706.4,0.0,-0.99035,1e-05,1.70469]
[1779536488375,38.86,74706.3,0.0,-0.99035,1e-05,1.70453]
[1779536492406,38.86,74714.39,0.0,-0.99028,1e-05,1.71597]
[1779536493414,38.86,74716.4,0.0,-0.99025,1e-05,1.71916]
[1779536495424,38.86,74724.93,0.0,-0.99017,1e-05,1.73276]
[1779536500715,38.86,74730.05,0.0,-0.99012,1e-05,1.74097]
[1779536510785,38.86,74731.27,0.0,-0.9901,1e-05,1.74293]
[1779536516575,38.86,74730.91,0.0,-0.99011,1e-05,1.74235]
[1779536522616,38.86,74727.17,0.0,-0.99014,1e-05,1.73635]
[1779536527653,38.86,74726.66,0.0,-0.99015,1e-05,1.73553]
[1779536533696,38.86,74727.13,0.0,-0.99015,1e-05,1.73628]
[1779536538731,38.86,74727.61,0.0,-0.99014,1e-05,1.73705]
[1779536543766,38.86,74724.85,0.0,-0.99017,1e-05,1.73263]
[1779536551066,38.86,74725.08,0.0,-0.99017,1e-05,1.73162]
[1779536556858,38.86,74726.02,0.0,-0.99016,1e-05,1.73313]
[1779536564914,38.86,74727.08,0.0,-0.99015,1e-05,1.73482]
[1779536571207,38.86,74728.56,0.0,-0.99014,1e-05,1.73719]
[1779536578006,38.86,74729.81,0.0,-0.99013,1e-05,1.7392]
[1779536583042,38.86,74729.59,0.0,-0.99013,1e-05,1.73885]
[1779536588077,38.86,74729.05,0.0,-0.99013,1e-05,1.73798]
[1779536593112,38.86,74725.19,0.0,-0.99017,1e-05,1.7318]
[1779536599154,38.86,74724.31,0.0,-0.99018,1e-05,1.73039]
[1779536606206,38.86,74722.18,0.0,-0.9902,1e-05,1.72699]
[1779536611491,38.86,74720.16,0.0,-0.99023,1e-05,1.7224]
[1779536619296,38.86,74720.13,0.0,-0.99023,1e-05,1.72235]
[1779536632385,38.86,74718.75,0.0,-0.99025,1e-05,1.72015]
[1779536637424,38.86,74716.58,0.0,-0.99027,1e-05,1.71671]
[1779536646486,38.86,74720.23,0.0,-0.99023,1e-05,1.72251]
[1779536651524,38.86,74723.88,0.0,-0.99019,1e-05,1.72833]
[1779536661846,38.86,74727.26,0.0,-0.99016,1e-05,1.73373]
[1779536670658,38.86,74727.26,0.0,-0.99016,1e-05,1.73373]
[1779536675692,38.86,74729.89,0.0,-0.99014,1e-05,1.73656]
[1779536681986,38.86,74730.73,0.0,-0.99013,1e-05,1.73791]
[1779536687777,38.86,74731.04,0.0,-0.99013,1e-05,1.73841]
[1779536693819,38.86,74731.51,0.0,-0.99012,1e-05,1.73916]
[1779536698859,38.86,74731.64,0.0,-0.99012,1e-05,1.73937]
[1779536699864,38.86,74726.87,0.0,-0.99017,1e-05,1.73173]
[1779536700869,38.86,74720.59,0.0,-0.99023,1e-05,1.72171]
[1779536707920,38.86,74717.48,0.0,-0.99027,1e-05,1.71676]
[1779536712954,38.86,74718.65,0.0,-0.99025,1e-05,1.71862]
[1779536718995,38.86,74719.34,0.0,-0.99025,1e-05,1.71972]
[1779536724031,38.86,74716.34,0.0,-0.99028,1e-05,1.71495]
[1779536731091,38.86,74712.44,0.0,-0.99033,1e-05,1.70741]
[1779536741160,38.86,74709.49,0.0,-0.99035,1e-05,1.70275]
[1779536748210,38.86,74705.92,0.0,-0.99039,1e-05,1.69713]
[1779536754252,38.86,74705.33,0.0,-0.9904,1e-05,1.6962]
[1779536759288,38.86,74704.72,0.0,-0.9904,1e-05,1.69524]
[1779536764323,38.86,74707.48,0.0,-0.99038,1e-05,1.69958]
[1779536772622,38.86,74706.38,0.0,-0.99039,1e-05,1.69785]
[1779536778425,38.86,74701.17,0.0,-0.99044,1e-05,1.68967]
[1779536784463,38.86,74700.92,0.0,-0.99044,1e-05,1.68927]
[1779536793528,38.86,74701.03,0.0,-0.99045,1e-05,1.68809]
[1779536798563,38.86,74700.87,0.0,-0.99045,1e-05,1.68784]
[1779536803599,38.86,74700.77,0.0,-0.99045,1e-05,1.68768]
[1779536808633,38.86,74700.78,0.0,-0.99045,1e-05,1.6877]
[1779536814675,38.86,74700.38,0.0,-0.99045,1e-05,1.68707]
[1779536819710,38.86,74700.08,0.0,-0.99046,1e-05,1.6866]
[1779536824748,38.86,74700.18,0.0,-0.99046,1e-05,1.68676]
[1779536829781,38.86,74700.2,0.0,-0.99046,1e-05,1.68679]
[1779536835822,38.86,74700.4,0.0,-0.99045,1e-05,1.6871]
[1779536840857,38.86,74700.62,0.0,-0.99045,1e-05,1.68745]
[1779536845892,38.86,74700.94,0.0,-0.99045,1e-05,1.68795]
[1779536850926,38.86,74701.45,0.0,-0.99044,1e-05,1.68875]
[1779536855961,38.86,74705.08,0.0,-0.99041,1e-05,1.69309]
[1779536860999,38.86,74704.98,0.0,-0.99042,1e-05,1.69293]
[1779536867039,38.86,74705.45,0.0,-0.99041,1e-05,1.69367]
[1779536873328,38.86,74706.53,0.0,-0.9904,1e-05,1.69537]
[1779536879123,38.86,74705.2,0.0,-0.99041,1e-05,1.69328]
[1779536884158,38.86,74705.36,0.0,-0.99041,1e-05,1.69353]
[1779536890199,38.86,74703.52,0.0,-0.99043,1e-05,1.69064]
[1779536895236,38.86,74702.62,0.0,-0.99044,1e-05,1.68923]
[1779536903538,38.86,74700.65,0.0,-0.99046,1e-05,1.68614]
[1779536911347,38.86,74699.64,0.0,-0.99048,1e-05,1.68321]
[1779536916384,38.86,74698.5,0.0,-0.99049,1e-05,1.68143]
[1779536923680,38.86,74699.12,0.0,-0.99048,1e-05,1.68239]
[1779536933750,38.86,74700.15,0.0,-0.99047,1e-05,1.684]
[1779536943821,38.86,74702.97,0.0,-0.99044,1e-05,1.68842]
[1779536952635,38.86,74703.98,0.0,-0.99043,1e-05,1.69]
[1779536957671,38.86,74705.39,0.0,-0.99042,1e-05,1.69222]
[1779536963964,38.86,74707.07,0.0,-0.9904,1e-05,1.69486]
[1779536970761,38.86,74709.31,0.0,-0.99038,1e-05,1.69838]
[1779536976803,38.86,74709.86,0.0,-0.99038,1e-05,1.69788]
[1779536983856,38.86,74707.65,0.0,-0.9904,1e-05,1.69441]
[1779536988890,38.86,74705.68,0.0,-0.99042,1e-05,1.69131]
[1779536994176,38.86,74706.38,0.0,-0.99042,1e-05,1.69241]
[1779536996947,38.86,74713.23,0.0,-0.99035,1e-05,1.7032]
[1779537001981,38.86,74718.89,0.0,-0.99029,1e-05,1.71215]
[1779537010037,38.86,74720.88,0.0,-0.99027,1e-05,1.71531]
[1779537015071,38.86,74724.09,0.0,-0.99024,1e-05,1.72041]
[1779537022122,38.86,74725.67,0.0,-0.99022,1e-05,1.72293]
[1779537029170,38.86,74725.68,0.0,-0.99022,1e-05,1.72294]
[1779537034457,38.86,74725.83,0.0,-0.99023,1e-05,1.72181]
[1779537040247,38.86,74725.95,0.0,-0.99023,1e-05,1.722]
[1779537049311,38.86,74726.25,0.0,-0.99022,1e-05,1.72247]
[1779537054597,38.86,74724.46,0.0,-0.99024,1e-05,1.71962]
[1779537060388,38.86,74722.78,0.0,-0.99026,1e-05,1.71695]
[1779537065423,38.86,74723.32,0.0,-0.99025,1e-05,1.71781]
[1779537072473,38.86,74723.56,0.0,-0.99025,1e-05,1.71819]
[1779537079522,38.86,74725.04,0.0,-0.99023,1e-05,1.72055]
[1779537084809,38.86,74724.85,0.0,-0.99024,1e-05,1.72025]
[1779537090599,38.86,74724.09,0.0,-0.99024,1e-05,1.71904]
[1779537095634,38.86,74724.99,0.0,-0.99024,1e-05,1.71909]
[1779537100669,38.86,74725.14,0.0,-0.99024,1e-05,1.71933]
[1779537105710,38.86,74726.3,0.0,-0.99023,1e-05,1.72118]
[1779537110745,38.86,74726.55,0.0,-0.99023,1e-05,1.72158]
[1779537115780,38.86,74728.3,0.0,-0.99021,1e-05,1.72437]
[1779537120815,38.86,74727.02,0.0,-0.99022,1e-05,1.72233]
[1779537125850,38.86,74726.58,0.0,-0.99023,1e-05,1.72162]
[1779537130885,38.86,74725.13,0.0,-0.99024,1e-05,1.71932]
[1779537135920,38.86,74724.61,0.0,-0.99025,1e-05,1.71849]
[1779537143976,38.86,74723.86,0.0,-0.99025,1e-05,1.7173]
[1779537150019,38.86,74724.84,0.0,-0.99024,1e-05,1.71886]
[1779537155053,38.86,74725.55,0.0,-0.99024,1e-05,1.71861]
[1779537162103,38.86,74726.95,0.0,-0.99023,1e-05,1.72084]
[1779537169153,38.86,74729.36,0.0,-0.99021,1e-05,1.72468]
[1779537175454,38.86,74730.85,0.0,-0.99019,1e-05,1.72706]
[1779537182244,38.86,74731.59,0.0,-0.99018,1e-05,1.72824]
[1779537187280,38.86,74733.08,0.0,-0.99017,1e-05,1.73062]
[1779537193320,38.86,74733.25,0.0,-0.99017,1e-05,1.73089]
[1779537204398,38.86,74733.01,0.0,-0.99017,1e-05,1.73051]
[1779537209434,38.86,74729.35,0.0,-0.99021,1e-05,1.72466]
[1779537214469,38.86,74722.84,0.0,-0.99028,1e-05,1.71293]
[1779537219503,38.86,74717.26,0.0,-0.99034,1e-05,1.7041]
[1779537224539,38.86,74714.74,0.0,-0.99036,1e-05,1.70012]
[1779537232595,38.86,74713.39,0.0,-0.99038,1e-05,1.69799]
[1779537237631,38.86,74712.65,0.0,-0.99038,1e-05,1.69683]
[1779537242665,38.86,74715.7,0.0,-0.99035,1e-05,1.70164]
[1779537247700,38.86,74718.07,0.0,-0.99033,1e-05,1.70538]
[1779537256024,38.86,74718.21,0.0,-0.99033,1e-05,1.7056]
[1779537261797,38.86,74718.21,0.0,-0.99033,1e-05,1.7056]
[1779537268846,38.86,74718.4,0.0,-0.99032,1e-05,1.7059]
[1779537274890,38.86,74718.61,0.0,-0.99033,1e-05,1.70487]
[1779537279926,38.86,74720.83,0.0,-0.99031,1e-05,1.70838]
[1779537286235,38.86,74720.63,0.0,-0.99031,1e-05,1.70806]
[1779537292018,38.86,74720.36,0.0,-0.99031,1e-05,1.70763]
[1779537293019,38.86,74726.64,0.0,-0.99025,1e-05,1.7176]
[1779537298054,38.86,74728.7,0.0,-0.99023,1e-05,1.72087]
[1779537304097,38.86,74729.42,0.0,-0.99022,1e-05,1.72202]
[1779537309132,38.86,74731.09,0.0,-0.9902,1e-05,1.72468]
[1779537311146,38.86,74738.2,0.0,-0.99013,1e-05,1.73606]
[1779537312153,38.86,74744.06,0.0,-0.99007,1e-05,1.74548]
[1779537314167,38.86,74749.73,0.0,-0.99001,1e-05,1.75463]
[1779537319205,38.86,74752.33,0.0,-0.98998,1e-05,1.75884]
[1779537324237,38.86,74751.53,0.0,-0.98999,1e-05,1.75754]
[1779537329273,38.86,74753.79,0.0,-0.98997,1e-05,1.76121]
[1779537336587,38.86,74753.52,0.0,-0.98998,1e-05,1.75937]
[1779537342363,38.86,74753.68,0.0,-0.98998,1e-05,1.75963]
[1779537348406,38.86,74752.22,0.0,-0.98999,1e-05,1.75726]
[1779537353442,38.86,74753.74,0.0,-0.98998,1e-05,1.75973]
[1779537361498,38.86,74755.39,0.0,-0.98996,1e-05,1.7624]
[1779537366798,38.86,74755.73,0.0,-0.98996,1e-05,1.76296]
[1779537376868,38.86,74756.05,0.0,-0.98995,1e-05,1.76348]
[1779537382643,38.86,74754.03,0.0,-0.98997,1e-05,1.7602]
[1779537390699,38.86,74751.59,0.0,-0.99,1e-05,1.75624]
[1779537392713,38.86,74743.13,0.0,-0.99009,1e-05,1.7412]
[1779537398760,38.86,74744.53,0.0,-0.99008,1e-05,1.74345]
[1779537407089,38.86,74743.8,0.0,-0.99009,1e-05,1.74228]
[1779537413865,38.86,74748.22,0.0,-0.99004,1e-05,1.7494]
[1779537418902,38.86,74748.81,0.0,-0.99004,1e-05,1.75035]
[1779537425951,38.86,74750.06,0.0,-0.99002,1e-05,1.75237]
[1779537427229,38.86,74743.34,0.0,-0.99009,1e-05,1.74154]
[1779537429978,38.86,74736.09,0.0,-0.99017,1e-05,1.72991]
[1779537430988,38.86,74736.75,0.0,-0.99016,1e-05,1.73097]
[1779537437299,38.86,74731.45,0.0,-0.99021,1e-05,1.7225]
[1779537445083,38.86,74730.53,0.0,-0.99022,1e-05,1.72104]
[1779537453139,38.86,74731.32,0.0,-0.99022,1e-05,1.72092]
[1779537458174,38.86,74731.14,0.0,-0.99023,1e-05,1.72063]
[1779537464216,38.86,74731.62,0.0,-0.99022,1e-05,1.7214]
[1779537470258,38.86,74731.96,0.0,-0.99022,1e-05,1.72194]
[1779537477581,38.86,74730.94,0.0,-0.99023,1e-05,1.72031]
[1779537487651,38.86,74731.49,0.0,-0.99022,1e-05,1.72119]
[1779537495435,38.86,74731.89,0.0,-0.99022,1e-05,1.72183]
[1779537507791,38.86,74732.26,0.0,-0.99021,1e-05,1.72242]
[1779537513562,38.86,74733.97,0.0,-0.9902,1e-05,1.72376]
[1779537518596,38.86,74734.34,0.0,-0.9902,1e-05,1.72435]
[1779537523629,38.86,74733.98,0.0,-0.9902,1e-05,1.72378]
[1779537532693,38.86,74733.79,0.0,-0.99021,1e-05,1.72348]
[1779537533699,38.86,74737.88,0.0,-0.99016,1e-05,1.73001]
[1779537539742,38.86,74737.58,0.0,-0.99017,1e-05,1.72953]
[1779537544778,38.86,74737.56,0.0,-0.99017,1e-05,1.7295]
[1779537556858,38.86,74736.77,0.0,-0.99018,1e-05,1.72824]
[1779537563910,38.86,74735.86,0.0,-0.99018,1e-05,1.72678]
[1779537568945,38.86,74733.84,0.0,-0.99021,1e-05,1.72356]
[1779537573980,38.86,74733.7,0.0,-0.99021,1e-05,1.72196]
[1779537579015,38.86,74731.76,0.0,-0.99023,1e-05,1.71887]
[1779537585057,38.86,74731.79,0.0,-0.99023,1e-05,1.71891]
[1779537590096,38.86,74732.0,0.0,-0.99023,1e-05,1.71925]
[1779537592106,38.86,74722.84,0.0,-0.99033,1e-05,1.70471]
[1779537593112,38.86,74721.46,0.0,-0.99034,1e-05,1.70253]
[1779537598426,38.86,74720.58,0.0,-0.99035,1e-05,1.70114]
[1779537604196,38.86,74714.12,0.0,-0.99041,1e-05,1.69097]
[1779537607224,38.86,74707.1,0.0,-0.99048,1e-05,1.67997]
[1779537612251,38.86,74705.58,0.0,-0.9905,1e-05,1.6776]
[1779537614272,38.86,74703.64,0.0,-0.99052,1e-05,1.67458]
[1779537615278,38.86,74695.35,0.0,-0.9906,1e-05,1.6617]
[1779537618300,38.86,74694.26,0.0,-0.99061,1e-05,1.66001]
[1779537624342,38.86,74690.6,0.0,-0.99065,1e-05,1.65435]
[1779537629377,38.86,74695.89,0.0,-0.99059,1e-05,1.66253]
[1779537634411,38.86,74694.21,0.0,-0.99062,1e-05,1.65859]
[1779537639450,38.86,74696.32,0.0,-0.9906,1e-05,1.66185]
[1779537641460,38.86,74702.76,0.0,-0.99053,1e-05,1.67185]
[1779537644480,38.86,74708.41,0.0,-0.99048,1e-05,1.68067]
[1779537649517,38.86,74711.16,0.0,-0.99045,1e-05,1.68497]
[1779537654552,38.86,74711.52,0.0,-0.99045,1e-05,1.68553]
[1779537661606,38.86,74710.47,0.0,-0.99046,1e-05,1.68389]
[1779537666639,38.86,74713.51,0.0,-0.99043,1e-05,1.68865]
[1779537671674,38.86,74717.18,0.0,-0.99039,1e-05,1.69442]
[1779537676709,38.86,74715.28,0.0,-0.99041,1e-05,1.69143]
[1779537677715,38.86,74709.96,0.0,-0.99046,1e-05,1.68309]
[1779537681745,38.86,74704.25,0.0,-0.99052,1e-05,1.67417]
[1779537686779,38.86,74703.58,0.0,-0.99053,1e-05,1.67313]
[1779537691814,38.86,74702.1,0.0,-0.99055,1e-05,1.66948]
[1779537699132,38.86,74699.45,0.0,-0.99057,1e-05,1.66536]
[1779537705910,38.86,74699.45,0.0,-0.99057,1e-05,1.66536]
[1779537710948,38.86,74696.2,0.0,-0.99061,1e-05,1.66032]
[1779537719273,38.86,74697.27,0.0,-0.9906,1e-05,1.66198]
[1779537726058,38.86,74689.8,0.0,-0.99067,1e-05,1.65044]
[1779537730087,38.86,74685.36,0.0,-0.99071,1e-05,1.64361]
[1779537736128,38.86,74684.97,0.0,-0.99072,1e-05,1.64301]
[1779537741163,38.86,74688.45,0.0,-0.99068,1e-05,1.64836]
[1779537746199,38.86,74687.38,0.0,-0.99069,1e-05,1.64672]
[1779537747205,38.86,74669.42,0.0,-0.99087,1e-05,1.61929]
[1779537752241,38.86,74669.38,0.0,-0.99087,1e-05,1.61791]
[1779537754258,38.86,74675.12,0.0,-0.99082,1e-05,1.62663]
[1779537759575,38.86,74674.96,0.0,-0.99082,1e-05,1.62638]
[1779537766339,38.86,74675.29,0.0,-0.99082,1e-05,1.62688]
[1779537772386,38.86,74675.67,0.0,-0.99081,1e-05,1.62746]
[1779537779714,38.86,74675.28,0.0,-0.99082,1e-05,1.62687]
[1779537786479,38.86,74675.41,0.0,-0.99082,1e-05,1.62707]
[1779537791515,38.86,74673.69,0.0,-0.99083,1e-05,1.62445]
[1779537796550,38.86,74674.18,0.0,-0.99083,1e-05,1.6252]
[1779537798563,38.86,74682.04,0.0,-0.99075,1e-05,1.63719]
[1779537803598,38.86,74686.6,0.0,-0.99071,1e-05,1.64418]
[1779537808633,38.86,74688.79,0.0,-0.99069,1e-05,1.64755]
[1779537811654,38.86,74693.89,0.0,-0.99064,1e-05,1.65407]
[1779537816689,38.86,74694.98,0.0,-0.99063,1e-05,1.65575]
[1779537821724,38.86,74695.27,0.0,-0.99063,1e-05,1.6562]
[1779537827767,38.86,74696.28,0.0,-0.99062,1e-05,1.65776]
[1779537832800,38.86,74698.59,0.0,-0.9906,1e-05,1.66134]
[1779537837836,38.86,74698.58,0.0,-0.9906,1e-05,1.66132]
[1779537842871,38.86,74697.83,0.0,-0.9906,1e-05,1.66016]
[1779537850205,38.86,74697.4,0.0,-0.99061,1e-05,1.65949]
[1779537858984,38.86,74697.93,0.0,-0.9906,1e-05,1.66031]
[1779537867047,38.86,74698.36,0.0,-0.9906,1e-05,1.66098]
[1779537872083,38.86,74698.88,0.0,-0.9906,1e-05,1.66044]
[1779537877118,38.86,74700.06,0.0,-0.99059,1e-05,1.66227]
[1779537888196,38.86,74700.6,0.0,-0.99058,1e-05,1.66311]
[1779537893231,38.86,74700.47,0.0,-0.99059,1e-05,1.6629]
[1779537899274,38.86,74700.4,0.0,-0.99059,1e-05,1.6628]
[1779537902294,38.86,74706.21,0.0,-0.99053,1e-05,1.67182]
[1779537910627,38.86,74710.56,0.0,-0.99049,1e-05,1.67861]
[1779537916392,38.86,74708.93,0.0,-0.9905,1e-05,1.67606]
[1779537923451,38.86,74707.69,0.0,-0.99051,1e-05,1.67413]
[1779537930767,38.86,74703.33,0.0,-0.99056,1e-05,1.66734]
[1779537933521,38.86,74697.61,0.0,-0.99062,1e-05,1.65713]
[1779537935535,38.86,74690.45,0.0,-0.99069,1e-05,1.64609]
[1779537940837,38.86,74689.63,0.0,-0.9907,1e-05,1.64483]
[1779537944607,38.86,74693.02,0.0,-0.99067,1e-05,1.65005]
[1779537949638,38.86,74691.71,0.0,-0.99068,1e-05,1.64803]
[1779537955680,38.86,74691.98,0.0,-0.99068,1e-05,1.64845]
[1779537960714,38.86,74690.29,0.0,-0.99069,1e-05,1.64584]
[1779537965750,38.86,74689.49,0.0,-0.9907,1e-05,1.64462]
[1779537970785,38.86,74687.31,0.0,-0.99072,1e-05,1.64127]
[1779537975820,38.86,74683.68,0.0,-0.99076,1e-05,1.63571]
[1779537980855,38.86,74683.53,0.0,-0.99076,1e-05,1.63548]
[1779537989918,38.86,74683.05,0.0,-0.99076,1e-05,1.63474]
[1779537994954,38.86,74683.19,0.0,-0.99077,1e-05,1.63363]
[1779538001258,38.86,74683.31,0.0,-0.99077,1e-05,1.63381]
[1779538008045,38.86,74683.52,0.0,-0.99077,1e-05,1.63413]
[1779538016102,38.86,74683.54,0.0,-0.99077,1e-05,1.63416]
[1779538021401,38.86,74682.57,0.0,-0.99078,1e-05,1.63268]
[1779538027181,38.86,74682.75,0.0,-0.99077,1e-05,1.63295]
[1779538032213,38.86,74682.74,0.0,-0.99077,1e-05,1.63294]
[1779538038256,38.86,74682.15,0.0,-0.99078,1e-05,1.63204]
[1779538043291,38.86,74682.29,0.0,-0.99078,1e-05,1.63225]
[1779538051610,38.86,74683.51,0.0,-0.99077,1e-05,1.63279]
[1779538057389,38.86,74687.75,0.0,-0.99073,1e-05,1.63927]
[1779538064440,38.86,74692.27,0.0,-0.99069,1e-05,1.64622]
[1779538071752,38.86,74693.49,0.0,-0.99068,1e-05,1.64809]
[1779538077530,38.86,74694.13,0.0,-0.99067,1e-05,1.64908]
[1779538083573,38.86,74694.8,0.0,-0.99066,1e-05,1.65011]
[1779538088607,38.86,74696.2,0.0,-0.99065,1e-05,1.65227]
[1779538101962,38.86,74697.65,0.0,-0.99064,1e-05,1.65451]
[1779538112033,38.86,74698.49,0.0,-0.99064,1e-05,1.65446]
[1779538122104,38.86,74699.14,0.0,-0.99063,1e-05,1.65547]
[1779538129897,38.86,74699.29,0.0,-0.99063,1e-05,1.6557]
[1779538138960,38.86,74699.34,0.0,-0.99063,1e-05,1.65578]
[1779538143995,38.86,74700.06,0.0,-0.99062,1e-05,1.65689]
[1779538150037,38.86,74702.34,0.0,-0.9906,1e-05,1.66042]
[1779538157086,38.86,74702.12,0.0,-0.9906,1e-05,1.66008]
[1779538162385,38.86,74701.63,0.0,-0.9906,1e-05,1.65932]
[1779538172456,38.86,74698.72,0.0,-0.99064,1e-05,1.65348]
[1779538182526,38.86,74699.05,0.0,-0.99064,1e-05,1.65398]
[1779538188304,38.86,74697.78,0.0,-0.99065,1e-05,1.65202]
[1779538193339,38.86,74697.55,0.0,-0.99065,1e-05,1.65167]
[1779538198374,38.86,74699.27,0.0,-0.99064,1e-05,1.65432]
[1779538203409,38.86,74699.34,0.0,-0.99063,1e-05,1.65443]
[1779538208444,38.86,74697.98,0.0,-0.99065,1e-05,1.65233]
[1779538218515,38.86,74698.13,0.0,-0.99065,1e-05,1.65256]
[1779538223550,38.86,74699.43,0.0,-0.99063,1e-05,1.65457]
[1779538228585,38.86,74699.43,0.0,-0.99063,1e-05,1.65457]
[1779538235634,38.86,74699.48,0.0,-0.99064,1e-05,1.65331]
[1779538240670,38.86,74698.31,0.0,-0.99065,1e-05,1.6515]
[1779538253017,38.86,74698.37,0.0,-0.99065,1e-05,1.65159]
[1779538261821,38.86,74699.04,0.0,-0.99064,1e-05,1.65263]
[1779538263088,38.86,74687.81,0.0,-0.99075,1e-05,1.63537]
[1779538268870,38.86,74689.6,0.0,-0.99074,1e-05,1.63811]
[1779538275918,38.86,74690.79,0.0,-0.99073,1e-05,1.63993]
[1779538280954,38.86,74692.18,0.0,-0.99071,1e-05,1.64207]
[1779538286997,38.86,74694.22,0.0,-0.99069,1e-05,1.6452]
[1779538293039,38.86,74694.53,0.0,-0.9907,1e-05,1.64434]
[1779538303367,38.86,74695.66,0.0,-0.99069,1e-05,1.64608]
[1779538312172,38.86,74694.44,0.0,-0.9907,1e-05,1.6442]
[1779538322244,38.86,74694.55,0.0,-0.9907,1e-05,1.64437]
[1779538326271,38.86,74684.05,0.0,-0.9908,1e-05,1.62829]
[1779538327278,38.86,74673.29,0.0,-0.9909,1e-05,1.61195]
[1779538332313,38.86,74669.96,0.0,-0.99093,1e-05,1.60692]
[1779538337348,38.86,74666.11,0.0,-0.99097,1e-05,1.60112]
[1779538342383,38.86,74661.56,0.0,-0.99101,1e-05,1.59429]
[1779538347418,38.86,74658.16,0.0,-0.99105,1e-05,1.58919]
[1779538352452,38.86,74654.83,0.0,-0.99109,1e-05,1.58292]
[1779538359503,38.86,74654.79,0.0,-0.99109,1e-05,1.58286]
[1779538364537,38.86,74652.78,0.0,-0.9911,1e-05,1.57987]
[1779538369571,38.86,74647.41,0.0,-0.99116,1e-05,1.57189]
[1779538382662,38.86,74645.54,0.0,-0.99117,1e-05,1.56912]
[1779538387698,38.86,74641.22,0.0,-0.99121,1e-05,1.56274]
[1779538392734,38.86,74637.51,0.0,-0.99125,1e-05,1.55727]
[1779538397767,38.86,74636.17,0.0,-0.99126,1e-05,1.5553]
[1779538402805,38.86,74635.74,0.0,-0.99126,1e-05,1.55467]
[1779538407838,38.86,74635.41,0.0,-0.99127,1e-05,1.55418]
[1779538412874,38.86,74632.19,0.0,-0.9913,1e-05,1.54818]
[1779538418915,38.86,74632.19,0.0,-0.9913,1e-05,1.54818]
[1779538424224,38.86,74631.68,0.0,-0.99131,1e-05,1.54743]
[1779538429993,38.86,74631.89,0.0,-0.99131,1e-05,1.54774]
[1779538435029,38.86,74632.94,0.0,-0.9913,1e-05,1.54928]
[1779538441070,38.86,74630.66,0.0,-0.99132,1e-05,1.54594]
[1779538444366,38.86,74614.32,0.0,-0.99147,1e-05,1.52219]
[1779538446111,38.86,74617.5,0.0,-0.99144,1e-05,1.52679]
[1779538451143,38.86,74619.86,0.0,-0.99142,1e-05,1.53021]
[1779538456180,38.86,74617.94,0.0,-0.99143,1e-05,1.52743]
[1779538461213,38.86,74619.03,0.0,-0.99143,1e-05,1.52901]
[1779538466248,38.86,74620.57,0.0,-0.99141,1e-05,1.53124]
[1779538472290,38.86,74618.79,0.0,-0.99143,1e-05,1.52739]
[1779538478332,38.86,74618.18,0.0,-0.99144,1e-05,1.52651]
[1779538483367,38.86,74615.15,0.0,-0.99147,1e-05,1.52212]
[1779538488403,38.86,74615.88,0.0,-0.99146,1e-05,1.52318]
[1779538494447,38.86,74617.02,0.0,-0.99145,1e-05,1.52483]
[1779538497466,38.86,74622.87,0.0,-0.9914,1e-05,1.53331]
[1779538498472,38.86,74628.81,0.0,-0.99134,1e-05,1.54196]
[1779538500487,38.86,74635.41,0.0,-0.99128,1e-05,1.55161]
[1779538501495,38.86,74638.33,0.0,-0.99125,1e-05,1.5559]
[1779538506533,38.86,74631.73,0.0,-0.99132,1e-05,1.54622]
[1779538510561,38.86,74626.17,0.0,-0.99137,1e-05,1.53811]
[1779538513583,38.86,74629.75,0.0,-0.99133,1e-05,1.54333]
[1779538517610,38.86,74634.1,0.0,-0.99129,1e-05,1.54969]
[1779538522645,38.86,74635.58,0.0,-0.99128,1e-05,1.55186]
[1779538527680,38.86,74638.3,0.0,-0.99125,1e-05,1.55586]
[1779538531709,38.86,74642.98,0.0,-0.99122,1e-05,1.56146]
[1779538536742,38.86,74646.74,0.0,-0.99118,1e-05,1.56701]
[1779538542786,38.86,74648.97,0.0,-0.99116,1e-05,1.57031]
[1779538548829,38.86,74653.26,0.0,-0.99112,1e-05,1.57668]
[1779538555139,38.86,74652.29,0.0,-0.99113,1e-05,1.57524]
[1779538561920,38.86,74651.67,0.0,-0.99114,1e-05,1.57432]
[1779538567963,38.86,74651.35,0.0,-0.99114,1e-05,1.57384]
[1779538572997,38.86,74644.62,0.0,-0.9912,1e-05,1.56388]
[1779538574005,38.86,74653.15,0.0,-0.99112,1e-05,1.57651]
[1779538579042,38.86,74656.69,0.0,-0.99109,1e-05,1.58178]
[1779538584079,38.86,74656.5,0.0,-0.99109,1e-05,1.5815]
[1779538589114,38.86,74655.56,0.0,-0.9911,1e-05,1.5801]
[1779538590122,38.86,74663.79,0.0,-0.99102,1e-05,1.59239]
[1779538591128,38.86,74665.45,0.0,-0.99101,1e-05,1.59357]
[1779538595421,38.86,74669.65,0.0,-0.99097,1e-05,1.59988]
[1779538601198,38.86,74675.42,0.0,-0.99092,1e-05,1.60858]
[1779538606232,38.86,74679.59,0.0,-0.99088,1e-05,1.61489]
[1779538612280,38.86,74683.13,0.0,-0.99084,1e-05,1.62026]
[1779538619330,38.86,74683.7,0.0,-0.99084,1e-05,1.62112]
[1779538624365,38.86,74683.43,0.0,-0.99084,1e-05,1.62071]
[1779538630406,38.86,74683.46,0.0,-0.99084,1e-05,1.62076]
[1779538636448,38.86,74683.49,0.0,-0.99084,1e-05,1.62081]
[1779538645771,38.86,74685.92,0.0,-0.99082,1e-05,1.6245]
[1779538651553,38.86,74684.23,0.0,-0.99084,1e-05,1.6206]
[1779538656587,38.86,74679.44,0.0,-0.99089,1e-05,1.61334]
[1779538663637,38.86,74678.61,0.0,-0.99089,1e-05,1.61208]
[1779538669679,38.86,74676.0,0.0,-0.99092,1e-05,1.60813]
[1779538675984,38.86,74673.61,0.0,-0.99094,1e-05,1.60453]
[1779538681773,38.86,74677.73,0.0,-0.9909,1e-05,1.61075]
[1779538686808,38.86,74680.93,0.0,-0.99087,1e-05,1.61559]
[1779538693857,38.86,74681.44,0.0,-0.99087,1e-05,1.61637]
[1779538698893,38.86,74679.71,0.0,-0.99088,1e-05,1.61375]
[1779538703928,38.86,74674.69,0.0,-0.99093,1e-05,1.60616]
[1779538711984,38.86,74674.81,0.0,-0.99094,1e-05,1.60502]
[1779538718027,38.86,74674.64,0.0,-0.99094,1e-05,1.60476]
[1779538723061,38.86,74673.96,0.0,-0.99095,1e-05,1.60374]
[1779538728096,38.86,74672.73,0.0,-0.99096,1e-05,1.60188]
[1779538733131,38.86,74661.52,0.0,-0.99106,1e-05,1.58507]
[1779538738166,38.86,74659.65,0.0,-0.99108,1e-05,1.58228]
[1779538749510,38.86,74657.41,0.0,-0.9911,1e-05,1.57895]
[1779538758307,38.86,74655.2,0.0,-0.99112,1e-05,1.57566]
[1779538765355,38.86,74652.46,0.0,-0.99115,1e-05,1.57159]
[1779538770390,38.86,74650.23,0.0,-0.99117,1e-05,1.56829]
[1779538771397,38.86,74637.32,0.0,-0.9913,1e-05,1.54799]
[1779538772405,38.86,74634.14,0.0,-0.99133,1e-05,1.54334]
[1779538773411,38.86,74629.02,0.0,-0.99138,1e-05,1.53587]
[1779538774418,38.86,74631.03,0.0,-0.99136,1e-05,1.5388]
[1779538779720,38.86,74632.56,0.0,-0.99134,1e-05,1.54103]
[1779538785506,38.86,74631.83,0.0,-0.99135,1e-05,1.53997]
[1779538791549,38.86,74633.31,0.0,-0.99134,1e-05,1.54213]
[1779538796583,38.86,74630.33,0.0,-0.99136,1e-05,1.53778]
[1779538799607,38.86,74624.44,0.0,-0.99142,1e-05,1.52922]
[1779538801620,38.86,74619.92,0.0,-0.99146,1e-05,1.52267]
[1779538807661,38.86,74621.23,0.0,-0.99145,1e-05,1.52457]
[1779538812695,38.86,74621.92,0.0,-0.99144,1e-05,1.52557]
[1779538817730,38.86,74620.47,0.0,-0.99145,1e-05,1.52347]
[1779538830077,38.86,74621.17,0.0,-0.99145,1e-05,1.52448]
[1779538840146,38.86,74621.99,0.0,-0.99145,1e-05,1.5244]
[1779538850217,38.86,74620.72,0.0,-0.99146,1e-05,1.52256]
[1779538860287,38.86,74620.82,0.0,-0.99146,1e-05,1.5227]
[1779538870358,38.86,74619.88,0.0,-0.99147,1e-05,1.52135]
[1779538880428,38.86,74619.41,0.0,-0.99147,1e-05,1.52067]
[1779538887220,38.86,74617.06,0.0,-0.99149,1e-05,1.51728]
[1779538892256,38.86,74616.48,0.0,-0.9915,1e-05,1.51518]
[1779538898301,38.86,74616.44,0.0,-0.9915,1e-05,1.51512]
[1779538903337,38.86,74616.36,0.0,-0.9915,1e-05,1.515]
[1779538908377,38.86,74611.91,0.0,-0.99154,1e-05,1.50861]
[1779538909380,38.86,74602.19,0.0,-0.99163,1e-05,1.49472]
[1779538910642,38.86,74598.17,0.0,-0.99167,1e-05,1.489]
[1779538916685,38.86,74594.45,0.0,-0.9917,1e-05,1.48373]
[1779538922472,38.86,74592.54,0.0,-0.99172,1e-05,1.48103]
[1779538927507,38.86,74588.68,0.0,-0.99175,1e-05,1.47558]
[1779538933550,38.86,74587.22,0.0,-0.99177,1e-05,1.47353]
[1779538936829,38.86,74580.35,0.0,-0.99183,1e-05,1.46388]
[1779538944627,38.86,74579.33,0.0,-0.99183,1e-05,1.46246]
[1779538951677,38.86,74578.07,0.0,-0.99185,1e-05,1.45946]
[1779538954698,38.86,74571.66,0.0,-0.99191,1e-05,1.45053]
[1779538957719,38.86,74568.56,0.0,-0.99194,1e-05,1.44623]
[1779538962753,38.86,74568.65,0.0,-0.99193,1e-05,1.44636]
[1779538971816,38.86,74570.91,0.0,-0.99191,1e-05,1.44949]
[1779538977863,38.86,74570.61,0.0,-0.99192,1e-05,1.44908]
[1779538979873,38.86,74575.29,0.0,-0.99188,1e-05,1.45558]
[1779538984907,38.86,74578.91,0.0,-0.99185,1e-05,1.46064]
[1779538989942,38.86,74579.84,0.0,-0.99184,1e-05,1.46194]
[1779538994978,38.86,74578.37,0.0,-0.99185,1e-05,1.45988]
[1779539000013,38.86,74576.2,0.0,-0.99187,1e-05,1.45685]
[1779539005048,38.86,74575.13,0.0,-0.99188,1e-05,1.45536]
[1779539010084,38.86,74573.45,0.0,-0.99189,1e-05,1.45302]
[1779539015117,38.86,74571.62,0.0,-0.99192,1e-05,1.44925]
[1779539020153,38.86,74572.05,0.0,-0.99191,1e-05,1.44985]
[1779539025188,38.86,74572.36,0.0,-0.99191,1e-05,1.45028]
[1779539030223,38.86,74574.51,0.0,-0.99189,1e-05,1.45327]
[1779539037547,38.86,74575.14,0.0,-0.99188,1e-05,1.45415]
[1779539042307,38.86,74570.42,0.0,-0.99193,1e-05,1.44759]
[1779539045328,38.86,74582.92,0.0,-0.99182,1e-05,1.46501]
[1779539050363,38.86,74584.55,0.0,-0.9918,1e-05,1.4673]
[1779539056406,38.86,74584.82,0.0,-0.9918,1e-05,1.46768]
[1779539061441,38.86,74584.29,0.0,-0.9918,1e-05,1.46693]
[1779539066477,38.86,74583.42,0.0,-0.99181,1e-05,1.46571]
[1779539071511,38.86,74583.08,0.0,-0.99182,1e-05,1.464]
[1779539076545,38.86,74581.29,0.0,-0.99184,1e-05,1.46149]
[1779539081581,38.86,74580.78,0.0,-0.99184,1e-05,1.46078]
[1779539084604,38.86,74587.81,0.0,-0.99178,1e-05,1.47063]
[1779539090648,38.86,74591.86,0.0,-0.99174,1e-05,1.47634]
[1779539093667,38.86,74596.96,0.0,-0.9917,1e-05,1.48354]
[1779539095681,38.86,74601.19,0.0,-0.99166,1e-05,1.48954]
[1779539100717,38.86,74602.57,0.0,-0.99165,1e-05,1.4915]
[1779539105752,38.86,74604.22,0.0,-0.99163,1e-05,1.49385]
[1779539110787,38.86,74609.66,0.0,-0.99159,1e-05,1.50161]
[1779539118842,38.86,74611.52,0.0,-0.99157,1e-05,1.50427]
[1779539125891,38.86,74613.93,0.0,-0.99155,1e-05,1.50772]
[1779539132941,38.86,74616.62,0.0,-0.99153,1e-05,1.51032]
[1779539137976,38.86,74619.35,0.0,-0.99151,1e-05,1.51425]
[1779539143011,38.86,74620.54,0.0,-0.99149,1e-05,1.51596]
[1779539148047,38.86,74622.7,0.0,-0.99147,1e-05,1.51907]
[1779539153084,38.86,74623.63,0.0,-0.99147,1e-05,1.52042]
[1779539158118,38.86,74621.25,0.0,-0.99149,1e-05,1.51698]
[1779539163153,38.86,74617.21,0.0,-0.99152,1e-05,1.51117]
[1779539168473,38.86,74616.27,0.0,-0.99153,1e-05,1.50982]
[1779539174229,38.86,74619.11,0.0,-0.99151,1e-05,1.5139]
[1779539180272,38.86,74620.02,0.0,-0.9915,1e-05,1.51521]
[1779539185307,38.86,74631.4,0.0,-0.9914,1e-05,1.53167]
[1779539190345,38.86,74633.26,0.0,-0.99138,1e-05,1.53438]
[1779539192356,38.86,74639.2,0.0,-0.99133,1e-05,1.54176]
[1779539197391,38.86,74637.98,0.0,-0.99134,1e-05,1.53998]
[1779539200413,38.86,74632.58,0.0,-0.99139,1e-05,1.53211]
[1779539205447,38.86,74630.11,0.0,-0.99141,1e-05,1.52852]
[1779539210482,38.86,74626.42,0.0,-0.99145,1e-05,1.52318]
[1779539215517,38.86,74625.18,0.0,-0.99146,1e-05,1.52139]
[1779539221560,38.86,74623.13,0.0,-0.99148,1e-05,1.51843]
[1779539223575,38.86,74631.68,0.0,-0.9914,1e-05,1.5308]
[1779539228894,38.86,74626.78,0.0,-0.99144,1e-05,1.5237]
[1779539234650,38.86,74627.2,0.0,-0.99144,1e-05,1.52431]
[1779539240700,38.86,74628.37,0.0,-0.99143,1e-05,1.526]
[1779539245729,38.86,74628.08,0.0,-0.99143,1e-05,1.52558]
[1779539250763,38.86,74628.86,0.0,-0.99143,1e-05,1.52671]
[1779539259129,38.86,74629.49,0.0,-0.99143,1e-05,1.52635]
[1779539267883,38.86,74630.44,0.0,-0.99142,1e-05,1.52773]
[1779539272919,38.86,74630.11,0.0,-0.99142,1e-05,1.52725]
[1779539279269,38.86,74630.91,0.0,-0.99141,1e-05,1.52841]
[1779539285003,38.86,74631.14,0.0,-0.99141,1e-05,1.52874]
[1779539290038,38.86,74631.95,0.0,-0.9914,1e-05,1.52992]
[1779539295074,38.86,74632.29,0.0,-0.9914,1e-05,1.53041]
[1779539300108,38.86,74632.54,0.0,-0.9914,1e-05,1.53078]
[1779539304139,38.86,74638.76,0.0,-0.99134,1e-05,1.53983]
[1779539309171,38.86,74638.17,0.0,-0.99135,1e-05,1.53897]
[1779539313201,38.86,74649.89,0.0,-0.99125,1e-05,1.55486]
[1779539318234,38.86,74649.42,0.0,-0.99125,1e-05,1.55416]
[1779539324275,38.86,74651.13,0.0,-0.99123,1e-05,1.55668]
[1779539329313,38.86,74652.83,0.0,-0.99122,1e-05,1.55919]
[1779539334346,38.86,74652.23,0.0,-0.99122,1e-05,1.5583]
[1779539339695,38.86,74653.48,0.0,-0.99121,1e-05,1.56014]
[1779539345423,38.86,74651.88,0.0,-0.99123,1e-05,1.55779]
[1779539350458,38.86,74652.1,0.0,-0.99122,1e-05,1.55811]
[1779539356500,38.86,74653.14,0.0,-0.99121,1e-05,1.55964]
[1779539361535,38.86,74652.07,0.0,-0.99122,1e-05,1.55807]
[1779539367577,38.86,74651.88,0.0,-0.99123,1e-05,1.55779]
[1779539374626,38.86,74651.46,0.0,-0.99124,1e-05,1.55588]
[1779539379978,38.86,74650.92,0.0,-0.99124,1e-05,1.55508]
[1779539387718,38.86,74651.01,0.0,-0.99124,1e-05,1.55521]
[1779539400119,38.86,74650.33,0.0,-0.99125,1e-05,1.55421]
[1779539405845,38.86,74650.52,0.0,-0.99125,1e-05,1.55449]
[1779539410880,38.86,74650.72,0.0,-0.99124,1e-05,1.55479]
[1779539417928,38.86,74651.17,0.0,-0.99124,1e-05,1.55545]
[1779539422964,38.86,74651.18,0.0,-0.99124,1e-05,1.55546]
[1779539429007,38.86,74651.19,0.0,-0.99124,1e-05,1.55548]
[1779539434050,38.86,74651.25,0.0,-0.99125,1e-05,1.55427]
[1779539439077,38.86,74652.11,0.0,-0.99124,1e-05,1.55554]
[1779539444114,38.86,74654.45,0.0,-0.99122,1e-05,1.55899]
[1779539449147,38.86,74654.92,0.0,-0.99121,1e-05,1.55968]
[1779539459220,38.86,74654.79,0.0,-0.99121,1e-05,1.55949]
[1779539464252,38.86,74655.47,0.0,-0.99121,1e-05,1.56049]
[1779539471304,38.86,74655.27,0.0,-0.99121,1e-05,1.5602]
[1779539476339,38.86,74655.02,0.0,-0.99121,1e-05,1.55983]
[1779539478351,38.86,74661.38,0.0,-0.99115,1e-05,1.56924]
[1779539483386,38.86,74663.16,0.0,-0.99114,1e-05,1.57188]
[1779539491440,38.86,74660.66,0.0,-0.99117,1e-05,1.56687]
[1779539500848,38.86,74658.76,0.0,-0.99118,1e-05,1.56406]
[1779539506546,38.86,74656.09,0.0,-0.99121,1e-05,1.56011]
[1779539511580,38.86,74656.57,0.0,-0.9912,1e-05,1.56082]
[1779539516617,38.86,74657.92,0.0,-0.99119,1e-05,1.56282]
[1779539521651,38.86,74660.93,0.0,-0.99116,1e-05,1.56727]
[1779539531074,38.86,74663.38,0.0,-0.99114,1e-05,1.5709]
[1779539538774,38.86,74667.79,0.0,-0.9911,1e-05,1.57746]
[1779539543805,38.86,74670.4,0.0,-0.99107,1e-05,1.58135]
[1779539548842,38.86,74671.21,0.0,-0.99107,1e-05,1.58256]
[1779539553879,38.86,74671.98,0.0,-0.99107,1e-05,1.5824]
[1779539559920,38.86,74672.64,0.0,-0.99106,1e-05,1.58338]
[1779539566969,38.86,74675.5,0.0,-0.99103,1e-05,1.58766]
[1779539573017,38.86,74677.56,0.0,-0.99101,1e-05,1.59075]
[1779539578049,38.86,74680.19,0.0,-0.99099,1e-05,1.59469]
[1779539583084,38.86,74680.95,0.0,-0.99098,1e-05,1.59584]
[1779539588119,38.86,74678.17,0.0,-0.99101,1e-05,1.59166]
[1779539593154,38.86,74678.09,0.0,-0.99101,1e-05,1.59154]
[1779539598188,38.86,74678.11,0.0,-0.99101,1e-05,1.59157]
[1779539604231,38.86,74677.63,0.0,-0.99101,1e-05,1.59085]
[1779539609266,38.86,74677.91,0.0,-0.99101,1e-05,1.59127]
[1779539615317,38.86,74677.19,0.0,-0.99102,1e-05,1.58888]
[1779539620344,38.86,74676.69,0.0,-0.99103,1e-05,1.58813]
[1779539625379,38.86,74676.37,0.0,-0.99103,1e-05,1.58765]
[1779539630415,38.86,74675.96,0.0,-0.99104,1e-05,1.58704]
[1779539635452,38.86,74675.75,0.0,-0.99104,1e-05,1.58672]
[1779539640485,38.86,74674.38,0.0,-0.99105,1e-05,1.58467]
[1779539645520,38.86,74672.72,0.0,-0.99107,1e-05,1.58219]
[1779539650556,38.86,74671.15,0.0,-0.99108,1e-05,1.57985]
[1779539654586,38.86,74665.21,0.0,-0.99114,1e-05,1.57101]
[1779539659619,38.86,74663.6,0.0,-0.99115,1e-05,1.56863]
[1779539664655,38.86,74663.85,0.0,-0.99115,1e-05,1.569]
[1779539672062,38.86,74662.97,0.0,-0.99117,1e-05,1.56639]
[1779539677746,38.86,74661.93,0.0,-0.99118,1e-05,1.56485]
[1779539682780,38.86,74663.08,0.0,-0.99116,1e-05,1.56656]
[1779539687818,38.86,74663.04,0.0,-0.99116,1e-05,1.5665]
[1779539692853,38.86,74662.98,0.0,-0.99117,1e-05,1.56641]
[1779539702272,38.86,74662.73,0.0,-0.99117,1e-05,1.56604]
[1779539707958,38.86,74662.69,0.0,-0.99117,1e-05,1.56598]
[1779539715012,38.86,74662.53,0.0,-0.99117,1e-05,1.56574]
[1779539721051,38.86,74662.22,0.0,-0.99117,1e-05,1.56528]
[1779539726086,38.86,74662.62,0.0,-0.99117,1e-05,1.56588]
[1779539731120,38.86,74666.08,0.0,-0.99114,1e-05,1.5697]
[1779539736155,38.86,74665.64,0.0,-0.99115,1e-05,1.56905]
[1779539742554,38.86,74665.18,0.0,-0.99115,1e-05,1.56837]
[1779539752623,38.86,74665.22,0.0,-0.99115,1e-05,1.56843]
[1779539762693,38.86,74664.51,0.0,-0.99116,1e-05,1.56738]
[1779539772765,38.86,74664.0,0.0,-0.99116,1e-05,1.56662]
[1779539782835,38.86,74663.64,0.0,-0.99117,1e-05,1.56609]
[1779539791546,38.86,74665.45,0.0,-0.99116,1e-05,1.56747]
[1779539796581,38.86,74665.51,0.0,-0.99116,1e-05,1.56756]
[1779539803629,38.86,74666.28,0.0,-0.99115,1e-05,1.5687]
[1779539811686,38.86,74666.05,0.0,-0.99115,1e-05,1.56836]
[1779539820755,38.86,74667.08,0.0,-0.99114,1e-05,1.56989]
[1779539825792,38.86,74669.78,0.0,-0.99112,1e-05,1.5739]
[1779539833184,38.86,74669.9,0.0,-0.99111,1e-05,1.57407]
[1779539841902,38.86,74670.0,0.0,-0.99111,1e-05,1.57422]
[1779539846937,38.86,74670.3,0.0,-0.99111,1e-05,1.57467]
[1779539851971,38.86,74670.33,0.0,-0.99112,1e-05,1.57341]
[1779539857008,38.86,74670.14,0.0,-0.99112,1e-05,1.57313]
[1779539862042,38.86,74669.76,0.0,-0.99112,1e-05,1.57256]
[1779539863395,38.86,74661.97,0.0,-0.9912,1e-05,1.56102]
[1779539866070,38.86,74660.36,0.0,-0.99121,1e-05,1.55864]
[1779539871107,38.86,74658.99,0.0,-0.99122,1e-05,1.55662]
[1779539876140,38.86,74657.89,0.0,-0.99123,1e-05,1.555]
[1779539883537,38.86,74657.16,0.0,-0.99124,1e-05,1.55393]
[1779539889231,38.86,74655.84,0.0,-0.99125,1e-05,1.55199]
[1779539898294,38.86,74657.35,0.0,-0.99124,1e-05,1.55421]
[1779539903676,38.86,74661.17,0.0,-0.9912,1e-05,1.55984]
[1779539909372,38.86,74662.33,0.0,-0.99119,1e-05,1.56155]
[1779539914407,38.86,74662.4,0.0,-0.9912,1e-05,1.56036]
[1779539919441,38.86,74663.59,0.0,-0.99119,1e-05,1.56212]
[1779539925484,38.86,74664.8,0.0,-0.99118,1e-05,1.56391]
[1779539930519,38.86,74664.46,0.0,-0.99118,1e-05,1.5634]
[1779539935561,38.86,74664.48,0.0,-0.99118,1e-05,1.56343]
[1779539941602,38.86,74665.58,0.0,-0.99117,1e-05,1.56506]
[1779539946638,38.86,74665.9,0.0,-0.99117,1e-05,1.56553]
[1779539951672,38.86,74670.95,0.0,-0.99112,1e-05,1.57303]
[1779539957714,38.86,74673.07,0.0,-0.9911,1e-05,1.57618]
[1779539962749,38.86,74676.85,0.0,-0.99106,1e-05,1.58182]
[1779539967784,38.86,74675.83,0.0,-0.99107,1e-05,1.5803]
[1779539972819,38.86,74675.11,0.0,-0.99109,1e-05,1.57791]
[1779539983896,38.86,74674.13,0.0,-0.9911,1e-05,1.57645]
[1779539989938,38.86,74675.28,0.0,-0.99108,1e-05,1.57817]
[1779539991952,38.86,74683.91,0.0,-0.991,1e-05,1.59107]
[1779539994973,38.86,74683.72,0.0,-0.991,1e-05,1.59079]
[1779540000020,38.86,74682.34,0.0,-0.99102,1e-05,1.58872]
[1779540005050,38.86,74682.74,0.0,-0.99101,1e-05,1.58932]
[1779540010086,38.86,74682.21,0.0,-0.99102,1e-05,1.58853]
[1779540016130,38.86,74681.85,0.0,-0.99102,1e-05,1.58799]
[1779540020156,38.86,74676.15,0.0,-0.99108,1e-05,1.57946]
[1779540025191,38.86,74672.96,0.0,-0.99111,1e-05,1.57471]
[1779540030226,38.86,74671.54,0.0,-0.99112,1e-05,1.5726]
[1779540037277,38.86,74670.9,0.0,-0.99113,1e-05,1.57035]
[1779540043319,38.86,74670.31,0.0,-0.99114,1e-05,1.56947]
[1779540048353,38.86,74669.87,0.0,-0.99114,1e-05,1.56882]
[1779540053388,38.86,74667.02,0.0,-0.99117,1e-05,1.56459]
[1779540058427,38.86,74665.58,0.0,-0.99118,1e-05,1.56246]
[1779540063457,38.86,74667.51,0.0,-0.99117,1e-05,1.56532]
[1779540068493,38.86,74668.19,0.0,-0.99116,1e-05,1.56633]
[1779540073529,38.86,74668.42,0.0,-0.99116,1e-05,1.56667]
[1779540078563,38.86,74668.38,0.0,-0.99116,1e-05,1.56661]
[1779540083598,38.86,74668.85,0.0,-0.99115,1e-05,1.5673]
[1779540086618,38.86,74663.53,0.0,-0.9912,1e-05,1.55943]
[1779540093667,38.86,74664.41,0.0,-0.9912,1e-05,1.55944]
[1779540098704,38.86,74666.16,0.0,-0.99119,1e-05,1.56202]
[1779540103753,38.86,74664.91,0.0,-0.9912,1e-05,1.56018]
[1779540108787,38.86,74662.63,0.0,-0.99122,1e-05,1.55681]
[1779540115158,38.86,74660.48,0.0,-0.99124,1e-05,1.55364]
[1779540122890,38.86,74660.48,0.0,-0.99124,1e-05,1.55364]
[1779540124905,38.86,74652.79,0.0,-0.99131,1e-05,1.54236]
[1779540125911,38.86,74653.07,0.0,-0.99131,1e-05,1.54277]
[1779540130947,38.86,74653.71,0.0,-0.9913,1e-05,1.5437]
[1779540135981,38.86,74653.23,0.0,-0.99131,1e-05,1.543]
[1779540141021,38.86,74653.94,0.0,-0.9913,1e-05,1.54404]
[1779540146056,38.86,74650.96,0.0,-0.99133,1e-05,1.53968]
[1779540151091,38.86,74649.08,0.0,-0.99135,1e-05,1.53565]
[1779540156126,38.86,74647.81,0.0,-0.99136,1e-05,1.5338]
[1779540162168,38.86,74645.3,0.0,-0.99139,1e-05,1.53015]
[1779540167203,38.86,74643.25,0.0,-0.9914,1e-05,1.52717]
[1779540172238,38.86,74644.54,0.0,-0.99139,1e-05,1.52904]
[1779540174252,38.86,74652.66,0.0,-0.99132,1e-05,1.54088]
[1779540179289,38.86,74651.01,0.0,-0.99133,1e-05,1.53847]
[1779540184327,38.86,74648.86,0.0,-0.99135,1e-05,1.53533]
[1779540189368,38.86,74644.72,0.0,-0.99139,1e-05,1.5293]
[1779540190375,38.86,74629.94,0.0,-0.99153,1e-05,1.50795]
[1779540195718,38.86,74635.67,0.0,-0.99147,1e-05,1.5162]
[1779540201452,38.86,74637.27,0.0,-0.99146,1e-05,1.51851]
[1779540206488,38.86,74640.75,0.0,-0.99143,1e-05,1.52354]
[1779540211523,38.86,74642.92,0.0,-0.99141,1e-05,1.52541]
[1779540216557,38.86,74643.36,0.0,-0.99141,1e-05,1.52605]
[1779540224613,38.86,74644.14,0.0,-0.9914,1e-05,1.52718]
[1779540230654,38.86,74644.67,0.0,-0.9914,1e-05,1.52795]
[1779540236019,38.86,74645.47,0.0,-0.99139,1e-05,1.52911]
[1779540241732,38.86,74645.74,0.0,-0.99139,1e-05,1.52951]
[1779540246767,38.86,74649.0,0.0,-0.99136,1e-05,1.53425]
[1779540251802,38.86,74652.03,0.0,-0.99133,1e-05,1.53867]
[1779540256152,38.86,74647.04,0.0,-0.99138,1e-05,1.5314]
[1779540261872,38.86,74648.47,0.0,-0.99136,1e-05,1.53348]
[1779540266908,38.86,74648.98,0.0,-0.99136,1e-05,1.53422]
[1779540272951,38.86,74650.47,0.0,-0.99135,1e-05,1.53511]
[1779540277990,38.86,74651.05,0.0,-0.99135,1e-05,1.53596]
[1779540283025,38.86,74650.44,0.0,-0.99135,1e-05,1.53507]
[1779540288060,38.86,74650.14,0.0,-0.99136,1e-05,1.53463]
[1779540293096,38.86,74650.91,0.0,-0.99135,1e-05,1.53575]
[1779540298130,38.86,74650.4,0.0,-0.99135,1e-05,1.53501]
[1779540305184,38.86,74651.78,0.0,-0.99134,1e-05,1.53702]
[1779540307197,38.86,74658.34,0.0,-0.99128,1e-05,1.54662]
[1779540316260,38.86,74659.5,0.0,-0.99127,1e-05,1.54832]
[1779540321294,38.86,74660.25,0.0,-0.99126,1e-05,1.54943]
[1779540326330,38.86,74661.03,0.0,-0.99125,1e-05,1.55057]
[1779540333379,38.86,74661.39,0.0,-0.99126,1e-05,1.54981]
[1779540338413,38.86,74661.81,0.0,-0.99125,1e-05,1.55043]
[1779540346791,38.86,74661.77,0.0,-0.99125,1e-05,1.55037]
[1779540352512,38.86,74662.07,0.0,-0.99125,1e-05,1.55081]
[1779540357547,38.86,74661.81,0.0,-0.99125,1e-05,1.55043]
[1779540362582,38.86,74655.46,0.0,-0.99131,1e-05,1.54111]
[1779540367619,38.86,74653.19,0.0,-0.99133,1e-05,1.5378]
[1779540372654,38.86,74652.56,0.0,-0.99134,1e-05,1.53688]
[1779540377690,38.86,74651.95,0.0,-0.99135,1e-05,1.53599]
[1779540383732,38.86,74651.44,0.0,-0.99135,1e-05,1.53524]
[1779540388767,38.86,74651.08,0.0,-0.99135,1e-05,1.53472]
[1779540393801,38.86,74650.44,0.0,-0.99137,1e-05,1.5325]
[1779540398836,38.86,74650.58,0.0,-0.99137,1e-05,1.53271]
[1779540405885,38.86,74649.37,0.0,-0.99138,1e-05,1.53094]
[1779540412934,38.86,74649.26,0.0,-0.99138,1e-05,1.53078]
[1779540417968,38.86,74649.47,0.0,-0.99138,1e-05,1.53109]
[1779540423007,38.86,74649.21,0.0,-0.99138,1e-05,1.53071]
[1779540428044,38.86,74648.4,0.0,-0.99139,1e-05,1.52953]
[1779540433079,38.86,74649.04,0.0,-0.99138,1e-05,1.53046]
[1779540444157,38.86,74648.98,0.0,-0.99138,1e-05,1.53038]
[1779540449191,38.86,74648.86,0.0,-0.99138,1e-05,1.5302]
[1779540457563,38.86,74648.31,0.0,-0.99139,1e-05,1.52812]
[1779540463289,38.86,74648.32,0.0,-0.99139,1e-05,1.52814]
[1779540468328,38.86,74648.15,0.0,-0.99139,1e-05,1.52789]
[1779540477705,38.86,74647.95,0.0,-0.9914,1e-05,1.5276]
[1779540483430,38.86,74643.75,0.0,-0.99144,1e-05,1.52151]
[1779540489471,38.86,74648.17,0.0,-0.99139,1e-05,1.52792]
[1779540494507,38.86,74647.27,0.0,-0.9914,1e-05,1.52661]
[1779540503570,38.86,74647.69,0.0,-0.9914,1e-05,1.52722]
[1779540508605,38.86,74647.87,0.0,-0.9914,1e-05,1.52748]
[1779540517985,38.86,74648.05,0.0,-0.9914,1e-05,1.52646]
[1779540523710,38.86,74647.79,0.0,-0.99141,1e-05,1.52609]
[1779540528745,38.86,74646.36,0.0,-0.99142,1e-05,1.52401]
[1779540538125,38.86,74646.71,0.0,-0.99142,1e-05,1.52452]
[1779540543850,38.86,74648.08,0.0,-0.9914,1e-05,1.52651]
[1779540548890,38.86,74649.11,0.0,-0.99139,1e-05,1.528]
[1779540553926,38.86,74649.48,0.0,-0.99139,1e-05,1.52854]
[1779540558960,38.86,74647.65,0.0,-0.99141,1e-05,1.52588]
[1779540568344,38.86,74648.12,0.0,-0.9914,1e-05,1.52657]
[1779540575072,38.86,74650.62,0.0,-0.99139,1e-05,1.52892]
[1779540580107,38.86,74649.84,0.0,-0.99139,1e-05,1.52778]
[1779540588482,38.86,74649.77,0.0,-0.99139,1e-05,1.52768]
[1779540594206,38.86,74648.92,0.0,-0.9914,1e-05,1.52645]
[1779540599240,38.86,74648.55,0.0,-0.99141,1e-05,1.52591]
[1779540605282,38.86,74648.41,0.0,-0.99141,1e-05,1.52571]
[1779540611328,38.86,74648.28,0.0,-0.99141,1e-05,1.52552]
[1779540616362,38.86,74650.54,0.0,-0.99139,1e-05,1.5288]
[1779540617369,38.86,74643.97,0.0,-0.99145,1e-05,1.51927]
[1779540618375,38.86,74642.61,0.0,-0.99146,1e-05,1.51731]
[1779540623412,38.86,74642.86,0.0,-0.99146,1e-05,1.51767]
[1779540628765,38.86,74643.45,0.0,-0.99145,1e-05,1.51852]
[1779540638516,38.86,74643.91,0.0,-0.99145,1e-05,1.51791]
[1779540643555,38.86,74642.49,0.0,-0.99147,1e-05,1.51586]
[1779540648587,38.86,74643.49,0.0,-0.99146,1e-05,1.5173]
[1779540653624,38.86,74643.88,0.0,-0.99146,1e-05,1.51787]
[1779540658669,38.86,74641.88,0.0,-0.99147,1e-05,1.51498]
[1779540663703,38.86,74642.8,0.0,-0.99146,1e-05,1.51631]
[1779540669044,38.86,74643.81,0.0,-0.99146,1e-05,1.51777]
[1779540674780,38.86,74644.19,0.0,-0.99145,1e-05,1.51832]
[1779540679815,38.86,74644.51,0.0,-0.99145,1e-05,1.51878]
[1779540684850,38.86,74646.4,0.0,-0.99143,1e-05,1.52152]
[1779540689884,38.86,74646.79,0.0,-0.99143,1e-05,1.52208]
[1779540695927,38.86,74646.82,0.0,-0.99144,1e-05,1.52085]
[1779540702977,38.86,74646.81,0.0,-0.99144,1e-05,1.52083]
[1779540708012,38.86,74646.86,0.0,-0.99143,1e-05,1.5209]
[1779540713047,38.86,74647.93,0.0,-0.99142,1e-05,1.52245]
[1779540719089,38.86,74647.63,0.0,-0.99143,1e-05,1.52202]
[1779540724123,38.86,74646.78,0.0,-0.99144,1e-05,1.52079]
[1779540730478,38.86,74646.68,0.0,-0.99144,1e-05,1.52064]
[1779540740549,38.86,74646.75,0.0,-0.99144,1e-05,1.52074]
[1779540750620,38.86,74646.78,0.0,-0.99144,1e-05,1.52079]
[1779540756364,38.86,74646.78,0.0,-0.99144,1e-05,1.51951]
[1779540762408,38.86,74646.26,0.0,-0.99145,1e-05,1.51876]
[1779540770759,38.86,74646.27,0.0,-0.99145,1e-05,1.51877]
[1779540778522,38.86,74646.27,0.0,-0.99145,1e-05,1.51877]
[1779540783556,38.86,74646.24,0.0,-0.99145,1e-05,1.51873]
[1779540789597,38.86,74646.36,0.0,-0.99145,1e-05,1.5189]
[1779540800672,38.86,74646.64,0.0,-0.99144,1e-05,1.51931]
[1779540806719,38.86,74646.9,0.0,-0.99144,1e-05,1.51969]
[1779540811752,38.86,74646.75,0.0,-0.99145,1e-05,1.51819]
[1779540821112,38.86,74646.72,0.0,-0.99145,1e-05,1.51815]
[1779540826857,38.86,74646.71,0.0,-0.99145,1e-05,1.51813]
[1779540831891,38.86,74646.71,0.0,-0.99145,1e-05,1.51813]
[1779540837934,38.86,74646.72,0.0,-0.99145,1e-05,1.51815]
[1779540843977,38.86,74646.83,0.0,-0.99145,1e-05,1.51831]
[1779540851325,38.86,74646.91,0.0,-0.99145,1e-05,1.51842]
[1779540857067,38.86,74645.93,0.0,-0.99146,1e-05,1.51701]
[1779540862103,38.86,74645.65,0.0,-0.99146,1e-05,1.5166]
[1779540867139,38.86,74645.65,0.0,-0.99146,1e-05,1.5166]
[1779540871462,38.86,74651.23,0.0,-0.99142,1e-05,1.5234]
[1779540875194,38.86,74651.23,0.0,-0.99142,1e-05,1.5234]
[1779540880229,38.86,74650.86,0.0,-0.99142,1e-05,1.52287]
[1779540885264,38.86,74650.06,0.0,-0.99143,1e-05,1.52171]
[1779540890298,38.86,74651.64,0.0,-0.99141,1e-05,1.524]
[1779540897347,38.86,74650.96,0.0,-0.99142,1e-05,1.52301]
[1779540902383,38.86,74650.01,0.0,-0.99143,1e-05,1.52163]
[1779540913460,38.86,74649.52,0.0,-0.99143,1e-05,1.52092]
[1779540919502,38.86,74648.73,0.0,-0.99144,1e-05,1.51978]
[1779540925846,38.86,74648.05,0.0,-0.99144,1e-05,1.5188]
[1779540935917,38.86,74647.69,0.0,-0.99146,1e-05,1.517]
[1779540941659,38.86,74649.62,0.0,-0.99144,1e-05,1.51979]
[1779540943672,38.86,74654.96,0.0,-0.99139,1e-05,1.52754]
[1779540948708,38.86,74654.56,0.0,-0.99139,1e-05,1.52696]
[1779540954752,38.86,74653.11,0.0,-0.99141,1e-05,1.52485]
[1779540962807,38.86,74653.76,0.0,-0.9914,1e-05,1.52579]
[1779540967844,38.86,74651.71,0.0,-0.99142,1e-05,1.52282]
[1779540975900,38.86,74651.4,0.0,-0.99142,1e-05,1.52237]
[1779540984966,38.86,74652.08,0.0,-0.99141,1e-05,1.52336]
[1779540991004,38.86,74650.27,0.0,-0.99144,1e-05,1.51946]
[1779540997048,38.86,74649.57,0.0,-0.99144,1e-05,1.51844]
[1779541002084,38.86,74649.19,0.0,-0.99145,1e-05,1.51789]
[1779541008125,38.86,74648.82,0.0,-0.99145,1e-05,1.51736]
[1779541016479,38.86,74648.54,0.0,-0.99145,1e-05,1.51695]
[1779541023230,38.86,74648.12,0.0,-0.99146,1e-05,1.51635]
[1779541028265,38.86,74647.76,0.0,-0.99146,1e-05,1.51583]
[1779541033300,38.86,74647.66,0.0,-0.99146,1e-05,1.51568]
[1779541039342,38.86,74649.27,0.0,-0.99145,1e-05,1.51801]
[1779541044377,38.86,74649.67,0.0,-0.99144,1e-05,1.51859]
[1779541049412,38.86,74649.23,0.0,-0.99145,1e-05,1.51795]
[1779541054461,38.86,74648.32,0.0,-0.99146,1e-05,1.51536]
[1779541059496,38.86,74648.56,0.0,-0.99146,1e-05,1.51571]
[1779541065539,38.86,74648.48,0.0,-0.99146,1e-05,1.51559]
[1779541070574,38.86,74644.5,0.0,-0.9915,1e-05,1.50985]
[1779541076899,38.86,74645.05,0.0,-0.99149,1e-05,1.51064]
[1779541082658,38.86,74645.25,0.0,-0.99149,1e-05,1.51093]
[1779541087694,38.86,74645.16,0.0,-0.99149,1e-05,1.5108]
[1779541092729,38.86,74643.79,0.0,-0.9915,1e-05,1.50883]
[1779541093734,38.86,74638.82,0.0,-0.99155,1e-05,1.50169]
[1779541098770,38.86,74637.48,0.0,-0.99156,1e-05,1.49977]
[1779541103805,38.86,74636.63,0.0,-0.99157,1e-05,1.49855]
[1779541116895,38.86,74638.47,0.0,-0.99156,1e-05,1.49992]
[1779541125960,38.86,74638.47,0.0,-0.99156,1e-05,1.49992]
[1779541130997,38.86,74641.64,0.0,-0.99153,1e-05,1.50446]
[1779541134024,38.86,74635.8,0.0,-0.99158,1e-05,1.4961]
[1779541135029,38.86,74631.74,0.0,-0.99162,1e-05,1.4903]
[1779541139060,38.86,74630.9,0.0,-0.99163,1e-05,1.4891]
[1779541144088,38.86,74633.33,0.0,-0.99161,1e-05,1.49257]
[1779541149124,38.86,74636.93,0.0,-0.99157,1e-05,1.49771]
[1779541154157,38.86,74640.08,0.0,-0.99155,1e-05,1.50223]
[1779541159193,38.86,74641.32,0.0,-0.99153,1e-05,1.50401]
[1779541164228,38.86,74645.6,0.0,-0.9915,1e-05,1.51016]
[1779541169264,38.86,74646.18,0.0,-0.99149,1e-05,1.511]
[1779541176312,38.86,74646.52,0.0,-0.99149,1e-05,1.51021]
[1779541177634,38.86,74658.79,0.0,-0.99138,1e-05,1.52798]
[1779541178326,38.86,74658.79,0.0,-0.99138,1e-05,1.52798]
[1779541182669,38.86,74668.27,0.0,-0.99129,1e-05,1.54182]
[1779541183361,38.86,74668.27,0.0,-0.99129,1e-05,1.54182]
[1779541185375,38.86,74673.01,0.0,-0.99125,1e-05,1.54878]
[1779541190409,38.86,74669.86,0.0,-0.99128,1e-05,1.54415]
[1779541195444,38.86,74665.96,0.0,-0.99131,1e-05,1.53844]
[1779541200480,38.86,74664.29,0.0,-0.99133,1e-05,1.53599]
[1779541205515,38.86,74661.28,0.0,-0.99136,1e-05,1.5316]
[1779541208536,38.86,74669.75,0.0,-0.99128,1e-05,1.54399]
[1779541209544,38.86,74675.44,0.0,-0.99123,1e-05,1.55235]
[1779541214578,38.86,74678.41,0.0,-0.9912,1e-05,1.55673]
[1779541219615,38.86,74680.98,0.0,-0.99117,1e-05,1.56053]
[1779541221628,38.86,74692.62,0.0,-0.99106,1e-05,1.57784]
[1779541222954,38.86,74717.46,0.0,-0.99083,1e-05,1.61528]
[1779541224652,38.86,74721.58,0.0,-0.99078,1e-05,1.62156]
[1779541226663,38.86,74748.93,0.0,-0.99051,1e-05,1.66375]
[1779541227670,38.86,74763.25,0.0,-0.99037,1e-05,1.68619]
[1779541228676,38.86,74757.28,0.0,-0.99043,1e-05,1.67681]
[1779541230698,38.86,74752.41,0.0,-0.99048,1e-05,1.66918]
[1779541235734,38.86,74755.3,0.0,-0.99046,1e-05,1.67234]
[1779541240769,38.86,74758.48,0.0,-0.99043,1e-05,1.67732]
[1779541245804,38.86,74761.24,0.0,-0.9904,1e-05,1.68165]
[1779541250839,38.86,74764.41,0.0,-0.99037,1e-05,1.68664]
[1779541254868,38.86,74771.56,0.0,-0.99029,1e-05,1.69794]
[1779541258896,38.86,74777.13,0.0,-0.99024,1e-05,1.70679]
[1779541260911,38.86,74783.82,0.0,-0.99017,1e-05,1.71746]
[1779541261918,38.86,74791.13,0.0,-0.99009,1e-05,1.72919]
[1779541263267,38.86,74806.94,0.0,-0.98993,1e-05,1.75476]
[1779541263935,38.86,74806.94,0.0,-0.98993,1e-05,1.75476]
[1779541268966,38.86,74806.52,0.0,-0.98993,1e-05,1.75408]
[1779541274001,38.86,74807.19,0.0,-0.98992,1e-05,1.75517]
[1779541279040,38.86,74812.09,0.0,-0.98987,1e-05,1.76316]
[1779541282059,38.86,74824.12,0.0,-0.98974,1e-05,1.7829]
[1779541283067,38.86,74827.73,0.0,-0.9897,1e-05,1.78886]
[1779541286087,38.86,74829.26,0.0,-0.98969,1e-05,1.79139]
[1779541290118,38.86,74822.34,0.0,-0.98976,1e-05,1.77997]
[1779541293149,38.86,74817.54,0.0,-0.98982,1e-05,1.77066]
[1779541294160,38.86,74794.92,0.0,-0.99006,1e-05,1.73389]
[1779541295163,38.86,74789.99,0.0,-0.99011,1e-05,1.72596]
[1779541298189,38.86,74790.0,0.0,-0.99011,1e-05,1.72597]
[1779541300197,38.86,74796.85,0.0,-0.99004,1e-05,1.737]
[1779541305232,38.86,74792.65,0.0,-0.99008,1e-05,1.73023]
[1779541307247,38.86,74800.32,0.0,-0.99,1e-05,1.74261]
[1779541308260,38.86,74807.73,0.0,-0.98993,1e-05,1.75463]
[1779541309260,38.86,74811.55,0.0,-0.98988,1e-05,1.76086]
[1779541314296,38.86,74808.98,0.0,-0.98991,1e-05,1.75667]
[1779541315302,38.86,74802.61,0.0,-0.98998,1e-05,1.74632]
[1779541316310,38.86,74800.8,0.0,-0.99,1e-05,1.74339]
[1779541321344,38.86,74802.79,0.0,-0.98998,1e-05,1.74661]
[1779541326380,38.86,74801.04,0.0,-0.99,1e-05,1.74377]
[1779541331415,38.86,74799.74,0.0,-0.99001,1e-05,1.74167]
[1779541336449,38.86,74799.81,0.0,-0.99001,1e-05,1.74178]
[1779541341484,38.86,74797.82,0.0,-0.99003,1e-05,1.73857]
[1779541346519,38.86,74795.05,0.0,-0.99006,1e-05,1.7341]
[1779541350547,38.86,74787.95,0.0,-0.99013,1e-05,1.72268]
[1779541355585,38.86,74782.61,0.0,-0.99019,1e-05,1.71275]
[1779541357600,38.86,74776.89,0.0,-0.99025,1e-05,1.70364]
[1779541362635,38.86,74780.75,0.0,-0.99021,1e-05,1.70978]
[1779541367670,38.86,74785.46,0.0,-0.99017,1e-05,1.7173]
[1779541372705,38.86,74787.9,0.0,-0.99014,1e-05,1.72121]
[1779541377740,38.86,74789.94,0.0,-0.99012,1e-05,1.72448]
[1779541382775,38.86,74792.0,0.0,-0.9901,1e-05,1.72779]
[1779541387809,38.86,74795.13,0.0,-0.99007,1e-05,1.73282]
[1779541389824,38.86,74803.2,0.0,-0.98998,1e-05,1.74587]
[1779541391839,38.86,74816.36,0.0,-0.98984,1e-05,1.7673]
[1779541392846,38.86,74827.81,0.0,-0.98972,1e-05,1.78613]
[1779541395867,38.86,74831.87,0.0,-0.98968,1e-05,1.79284]
[1779541400902,38.86,74832.52,0.0,-0.98967,1e-05,1.79392]
[1779541405937,38.86,74830.03,0.0,-0.9897,1e-05,1.78979]
[1779541410971,38.86,74829.6,0.0,-0.9897,1e-05,1.78908]
[1779541416009,38.86,74829.48,0.0,-0.98971,1e-05,1.78745]
[1779541421043,38.86,74822.56,0.0,-0.98978,1e-05,1.77605]
[1779541426078,38.86,74824.05,0.0,-0.98977,1e-05,1.7785]
[1779541431112,38.86,74825.16,0.0,-0.98976,1e-05,1.78033]
[1779541436148,38.86,74830.59,0.0,-0.9897,1e-05,1.78929]
[1779541438164,38.86,74842.13,0.0,-0.98957,1e-05,1.80845]
[1779541439169,38.86,74845.82,0.0,-0.98953,1e-05,1.81461]
[1779541442190,38.86,74848.14,0.0,-0.98951,1e-05,1.8185]
[1779541447225,38.86,74848.43,0.0,-0.9895,1e-05,1.81898]
[1779541452261,38.86,74848.38,0.0,-0.9895,1e-05,1.8189]
[1779541457295,38.86,74849.01,0.0,-0.9895,1e-05,1.81995]
[1779541462330,38.86,74852.22,0.0,-0.98946,1e-05,1.82534]
[1779541467368,38.86,74848.86,0.0,-0.9895,1e-05,1.8197]
[1779541472400,38.86,74847.45,0.0,-0.98952,1e-05,1.81589]
[1779541477434,38.86,74846.85,0.0,-0.98953,1e-05,1.81489]
[1779541482470,38.86,74850.77,0.0,-0.98949,1e-05,1.82145]
[1779541483477,38.86,74859.74,0.0,-0.98939,1e-05,1.83655]
[1779541484484,38.86,74864.18,0.0,-0.98934,1e-05,1.84406]
[1779541486498,38.86,74866.47,0.0,-0.98931,1e-05,1.84794]
[1779541488516,38.86,74873.66,0.0,-0.98923,1e-05,1.86018]
[1779541489526,38.86,74874.51,0.0,-0.98922,1e-05,1.86163]
[1779541491541,38.86,74860.15,0.0,-0.98938,1e-05,1.83724]
[1779541492546,38.86,74859.32,0.0,-0.98939,1e-05,1.83584]
[1779541497582,38.86,74860.72,0.0,-0.98938,1e-05,1.83821]
[1779541502640,38.86,74859.47,0.0,-0.98939,1e-05,1.83609]
[1779541503638,38.86,74852.0,0.0,-0.98947,1e-05,1.82352]
[1779541504645,38.86,74834.46,0.0,-0.98966,1e-05,1.79426]
[1779541505653,38.86,74830.51,0.0,-0.98971,1e-05,1.78772]
[1779541510687,38.86,74831.72,0.0,-0.98969,1e-05,1.78972]
[1779541512702,38.86,74826.71,0.0,-0.98975,1e-05,1.78145]
[1779541519752,38.86,74826.08,0.0,-0.98975,1e-05,1.78041]
[1779541525113,38.86,74825.7,0.0,-0.98976,1e-05,1.77979]
[1779541529820,38.86,74820.35,0.0,-0.98981,1e-05,1.77099]
[1779541530827,38.86,74818.73,0.0,-0.98983,1e-05,1.76834]
[1779541535862,38.86,74817.34,0.0,-0.98985,1e-05,1.76464]
[1779541540897,38.86,74821.38,0.0,-0.98981,1e-05,1.77126]
[1779541545931,38.86,74821.29,0.0,-0.98981,1e-05,1.77111]
[1779541547946,38.86,74814.82,0.0,-0.98988,1e-05,1.76052]
[1779541552980,38.86,74814.57,0.0,-0.98988,1e-05,1.76012]
[1779541558016,38.86,74819.32,0.0,-0.98983,1e-05,1.76788]
[1779541563055,38.86,74820.12,0.0,-0.98983,1e-05,1.76919]
[1779541565393,38.86,74825.77,0.0,-0.98976,1e-05,1.77847]
[1779541571110,38.86,74828.02,0.0,-0.98974,1e-05,1.78218]
[1779541574130,38.86,74833.9,0.0,-0.98968,1e-05,1.79189]
[1779541579166,38.86,74836.81,0.0,-0.98965,1e-05,1.79672]
[1779541580174,38.86,74846.31,0.0,-0.98954,1e-05,1.81254]
[1779541585534,38.86,74853.92,0.0,-0.98946,1e-05,1.82529]
[1779541591250,38.86,74855.52,0.0,-0.98945,1e-05,1.82652]
[1779541596285,38.86,74858.72,0.0,-0.98942,1e-05,1.83191]
[1779541597292,38.86,74864.47,0.0,-0.98935,1e-05,1.84162]
[1779541598301,38.86,74866.77,0.0,-0.98933,1e-05,1.84552]
[1779541599306,38.86,74872.7,0.0,-0.98926,1e-05,1.8556]
[1779541600323,38.86,74874.69,0.0,-0.98924,1e-05,1.85899]
[1779541605677,38.86,74875.95,0.0,-0.98922,1e-05,1.86114]
[1779541611400,38.86,74889.46,0.0,-0.98907,1e-05,1.88431]
[1779541612421,38.86,74896.78,0.0,-0.98899,1e-05,1.89697]
[1779541613421,38.86,74897.24,0.0,-0.98898,1e-05,1.89777]
[1779541618458,38.86,74893.72,0.0,-0.98902,1e-05,1.89167]
[1779541623496,38.86,74895.07,0.0,-0.98901,1e-05,1.89401]
[1779541628533,38.86,74896.03,0.0,-0.989,1e-05,1.89567]
[1779541633569,38.86,74896.61,0.0,-0.98899,1e-05,1.89667]
[1779541638602,38.86,74896.7,0.0,-0.98899,1e-05,1.89683]
[1779541640616,38.86,74907.97,0.0,-0.98886,1e-05,1.91644]
[1779541641623,38.86,74908.28,0.0,-0.98886,1e-05,1.91699]
[1779541645653,38.86,74902.24,0.0,-0.98893,1e-05,1.90645]
[1779541648676,38.86,74898.22,0.0,-0.98897,1e-05,1.89947]
[1779541650686,38.86,74891.3,0.0,-0.98905,1e-05,1.88749]
[1779541653708,38.86,74888.94,0.0,-0.98909,1e-05,1.88193]
[1779541656745,38.86,74865.7,0.0,-0.98935,1e-05,1.84224]
[1779541657752,38.86,74860.63,0.0,-0.9894,1e-05,1.83367]
[1779541658760,38.86,74859.18,0.0,-0.98942,1e-05,1.83123]
[1779541663795,38.86,74858.19,0.0,-0.98943,1e-05,1.82956]
[1779541668833,38.86,74861.87,0.0,-0.98939,1e-05,1.83576]
[1779541673866,38.86,74858.12,0.0,-0.98943,1e-05,1.82944]
[1779541678901,38.86,74858.06,0.0,-0.98943,1e-05,1.82934]
[1779541681926,38.86,74864.06,0.0,-0.98936,1e-05,1.83946]
[1779541682957,38.86,74871.52,0.0,-0.98928,1e-05,1.85212]
[1779541683944,38.86,74874.57,0.0,-0.98925,1e-05,1.85731]
[1779541684943,38.86,74883.41,0.0,-0.98915,1e-05,1.87243]
[1779541686245,38.86,74889.48,0.0,-0.98908,1e-05,1.88286]
[1779541686958,38.86,74889.48,0.0,-0.98908,1e-05,1.88286]
[1779541688972,38.86,74897.66,0.0,-0.98899,1e-05,1.897]
[1779541694008,38.86,74902.43,0.0,-0.98893,1e-05,1.90528]
[1779541700049,38.86,74903.04,0.0,-0.98893,1e-05,1.90634]
[1779541706385,38.86,74900.18,0.0,-0.98896,1e-05,1.90137]
[1779541712134,38.86,74894.84,0.0,-0.98903,1e-05,1.89062]
[1779541716454,38.86,74888.72,0.0,-0.9891,1e-05,1.88007]
[1779541720190,38.86,74882.88,0.0,-0.98916,1e-05,1.87004]
[1779541724218,38.86,74877.51,0.0,-0.98922,1e-05,1.86085]
[1779541729253,38.86,74873.22,0.0,-0.98927,1e-05,1.85354]
[1779541733282,38.86,74882.11,0.0,-0.98917,1e-05,1.86872]
[1779541738316,38.86,74884.44,0.0,-0.98915,1e-05,1.87271]
[1779541742344,38.86,74868.25,0.0,-0.98933,1e-05,1.8451]
[1779541747379,38.86,74864.45,0.0,-0.98937,1e-05,1.83866]
[1779541752414,38.86,74863.66,0.0,-0.98938,1e-05,1.83733]
[1779541755435,38.86,74869.58,0.0,-0.98931,1e-05,1.84735]
[1779541758456,38.86,74880.42,0.0,-0.98919,1e-05,1.86582]
[1779541759462,38.86,74884.36,0.0,-0.98915,1e-05,1.87257]
[1779541764498,38.86,74880.0,0.0,-0.9892,1e-05,1.8651]
[1779541770540,38.86,74883.58,0.0,-0.98915,1e-05,1.87124]
[1779541775575,38.86,74880.67,0.0,-0.9892,1e-05,1.86477]
[1779541779603,38.86,74873.04,0.0,-0.98928,1e-05,1.85176]
[1779541780612,38.86,74868.29,0.0,-0.98933,1e-05,1.8437]
[1779541785646,38.86,74865.3,0.0,-0.98937,1e-05,1.83864]
[1779541791688,38.86,74862.53,0.0,-0.9894,1e-05,1.83396]
[1779541796724,38.86,74860.46,0.0,-0.98942,1e-05,1.83047]
[1779541803772,38.86,74858.28,0.0,-0.98944,1e-05,1.8268]
[1779541810821,38.86,74856.83,0.0,-0.98946,1e-05,1.82436]
[1779541815856,38.86,74854.79,0.0,-0.98948,1e-05,1.82093]
[1779541820891,38.86,74854.79,0.0,-0.98948,1e-05,1.82093]
[1779541824919,38.86,74847.79,0.0,-0.98956,1e-05,1.80922]
[1779541829953,38.86,74847.2,0.0,-0.98957,1e-05,1.80823]
[1779541834991,38.86,74844.8,0.0,-0.9896,1e-05,1.80279]
[1779541840032,38.86,74844.95,0.0,-0.9896,1e-05,1.80304]
[1779541845067,38.86,74842.54,0.0,-0.98962,1e-05,1.79903]
[1779541850102,38.86,74841.92,0.0,-0.98963,1e-05,1.798]
[1779541855137,38.86,74840.34,0.0,-0.98965,1e-05,1.79538]
[1779541860172,38.86,74838.84,0.0,-0.98966,1e-05,1.79289]
[1779541865208,38.86,74835.34,0.0,-0.9897,1e-05,1.7871]
[1779541872256,38.86,74834.04,0.0,-0.98972,1e-05,1.78495]
[1779541877589,38.86,74833.0,0.0,-0.98973,1e-05,1.78323]
[1779541883335,38.86,74828.86,0.0,-0.98977,1e-05,1.77641]
[1779541888369,38.86,74831.65,0.0,-0.98974,1e-05,1.781]
[1779541893404,38.86,74832.28,0.0,-0.98974,1e-05,1.78061]
[1779541898439,38.86,74837.08,0.0,-0.98969,1e-05,1.78854]
[1779541903474,38.86,74835.06,0.0,-0.98971,1e-05,1.7852]
[1779541909516,38.86,74835.41,0.0,-0.98971,1e-05,1.78578]
[1779541915558,38.86,74834.29,0.0,-0.98972,1e-05,1.78393]
[1779541920592,38.86,74836.33,0.0,-0.9897,1e-05,1.7873]
[1779541927945,38.86,74837.04,0.0,-0.98969,1e-05,1.78847]
[1779541933685,38.86,74834.23,0.0,-0.98972,1e-05,1.78383]
[1779541936707,38.86,74827.47,0.0,-0.98979,1e-05,1.7727]
[1779541938016,38.86,74824.01,0.0,-0.98983,1e-05,1.76702]
[1779541942752,38.86,74821.87,0.0,-0.98985,1e-05,1.76352]
[1779541946777,38.86,74827.02,0.0,-0.9898,1e-05,1.77196]
[1779541950806,38.86,74832.58,0.0,-0.98974,1e-05,1.78111]
[1779541955839,38.86,74835.01,0.0,-0.98972,1e-05,1.78368]
[1779541960875,38.86,74833.74,0.0,-0.98974,1e-05,1.78159]
[1779541968225,38.86,74832.74,0.0,-0.98975,1e-05,1.77994]
[1779541973966,38.86,74832.74,0.0,-0.98975,1e-05,1.77994]
[1779541981017,38.86,74830.68,0.0,-0.98977,1e-05,1.77655]
[1779541986050,38.86,74829.38,0.0,-0.98978,1e-05,1.77441]
[1779541993099,38.86,74829.29,0.0,-0.98978,1e-05,1.77426]
[1779541998134,38.86,74829.03,0.0,-0.98979,1e-05,1.77383]
[1779542003169,38.86,74828.83,0.0,-0.98979,1e-05,1.7735]
[1779542008506,38.86,74830.94,0.0,-0.98977,1e-05,1.77697]
[1779542016264,38.86,74831.76,0.0,-0.98976,1e-05,1.77689]
[1779542022307,38.86,74832.95,0.0,-0.98975,1e-05,1.77885]
[1779542023314,38.86,74825.99,0.0,-0.98983,1e-05,1.76742]
[1779542024321,38.86,74823.45,0.0,-0.98985,1e-05,1.76326]
[1779542029356,38.86,74825.56,0.0,-0.98983,1e-05,1.76671]
[1779542034391,38.86,74828.73,0.0,-0.9898,1e-05,1.77191]
[1779542039426,38.86,74830.36,0.0,-0.98978,1e-05,1.77459]
[1779542044462,38.86,74832.56,0.0,-0.98976,1e-05,1.77821]
[1779542050512,38.86,74834.7,0.0,-0.98973,1e-05,1.78174]
[1779542052523,38.86,74842.07,0.0,-0.98965,1e-05,1.79393]
[1779542058864,38.86,74841.75,0.0,-0.98966,1e-05,1.7934]
[1779542065650,38.86,74840.93,0.0,-0.98967,1e-05,1.79204]
[1779542077735,38.86,74839.63,0.0,-0.98969,1e-05,1.78845]
[1779542082770,38.86,74839.36,0.0,-0.98969,1e-05,1.788]
[1779542089089,38.86,74838.98,0.0,-0.9897,1e-05,1.78737]
[1779542094854,38.86,74838.46,0.0,-0.9897,1e-05,1.78651]
[1779542104924,38.86,74837.97,0.0,-0.98971,1e-05,1.7857]
[1779542106942,38.86,74846.19,0.0,-0.98962,1e-05,1.79933]
[1779542110969,38.86,74868.61,0.0,-0.98937,1e-05,1.83691]
[1779542111991,38.86,74873.8,0.0,-0.98931,1e-05,1.8457]
[1779542112989,38.86,74886.52,0.0,-0.98917,1e-05,1.86739]
[1779542113994,38.86,74897.29,0.0,-0.98905,1e-05,1.88591]
[1779542115003,38.86,74893.36,0.0,-0.98909,1e-05,1.87914]
[1779542117016,38.86,74892.65,0.0,-0.9891,1e-05,1.87791]
[1779542119028,38.86,74902.94,0.0,-0.98899,1e-05,1.89569]
[1779542120043,38.86,74903.24,0.0,-0.98898,1e-05,1.89621]
[1779542125074,38.86,74906.66,0.0,-0.98894,1e-05,1.90214]
[1779542128093,38.86,74898.22,0.0,-0.98904,1e-05,1.88752]
[1779542129103,38.86,74897.54,0.0,-0.98905,1e-05,1.88634]
[1779542131116,38.86,74908.49,0.0,-0.98893,1e-05,1.90383]
[1779542132160,38.86,74910.05,0.0,-0.98891,1e-05,1.90654]
[1779542133153,38.86,74915.82,0.0,-0.98885,1e-05,1.91661]
[1779542134155,38.86,74928.08,0.0,-0.9887,1e-05,1.93815]
[1779542135162,38.86,74929.01,0.0,-0.98869,1e-05,1.9398]
[1779542137178,38.86,74923.86,0.0,-0.98875,1e-05,1.93072]
[1779542138182,38.86,74918.13,0.0,-0.98882,1e-05,1.92066]
[1779542139188,38.86,74909.66,0.0,-0.98892,1e-05,1.90586]
[1779542140194,38.86,74908.54,0.0,-0.98893,1e-05,1.90391]
[1779542144224,38.86,74901.9,0.0,-0.98901,1e-05,1.89239]
[1779542145231,38.86,74900.94,0.0,-0.98902,1e-05,1.89073]
[1779542150268,38.86,74905.88,0.0,-0.98896,1e-05,1.89929]
[1779542151275,38.86,74908.03,0.0,-0.98894,1e-05,1.90303]
[1779542154304,38.86,74927.96,0.0,-0.98871,1e-05,1.93794]
[1779542155304,38.86,74919.77,0.0,-0.9888,1e-05,1.92353]
[1779542156312,38.86,74916.43,0.0,-0.98884,1e-05,1.91768]
[1779542161352,38.86,74913.36,0.0,-0.98887,1e-05,1.91231]
[1779542162354,38.86,74921.84,0.0,-0.98878,1e-05,1.92717]
[1779542163363,38.86,74927.0,0.0,-0.98872,1e-05,1.93625]
[1779542164370,38.86,74923.49,0.0,-0.98876,1e-05,1.93007]
[1779542169682,38.86,74914.26,0.0,-0.98886,1e-05,1.91389]
[1779542170412,38.86,74914.26,0.0,-0.98886,1e-05,1.91389]
[1779542173433,38.86,74921.18,0.0,-0.98878,1e-05,1.92601]
[1779542175447,38.86,74921.9,0.0,-0.98878,1e-05,1.92727]
[1779542177463,38.86,74933.27,0.0,-0.98864,1e-05,1.94733]
[1779542178470,38.86,74932.42,0.0,-0.98865,1e-05,1.94582]
[1779542183505,38.86,74931.3,0.0,-0.98867,1e-05,1.94384]
[1779542188539,38.86,74932.81,0.0,-0.98865,1e-05,1.94652]
[1779542193577,38.86,74933.38,0.0,-0.98865,1e-05,1.946]
[1779542198609,38.86,74932.97,0.0,-0.98866,1e-05,1.94528]
[1779542203644,38.86,74931.26,0.0,-0.98868,1e-05,1.94225]
[1779542206677,38.86,74926.04,0.0,-0.98874,1e-05,1.93304]
[1779542208687,38.86,74931.32,0.0,-0.98867,1e-05,1.94236]
[1779542211706,38.86,74924.48,0.0,-0.98875,1e-05,1.93029]
[1779542212714,38.86,74924.11,0.0,-0.98876,1e-05,1.92964]
[1779542217748,38.86,74919.34,0.0,-0.98881,1e-05,1.92127]
[1779542222783,38.86,74917.88,0.0,-0.98883,1e-05,1.91871]
[1779542227819,38.86,74918.26,0.0,-0.98883,1e-05,1.91938]
[1779542235874,38.86,74916.29,0.0,-0.98885,1e-05,1.91593]
[1779542237888,38.86,74908.63,0.0,-0.98894,1e-05,1.90257]
[1779542240179,38.86,74902.68,0.0,-0.98901,1e-05,1.89224]
[1779542245944,38.86,74901.28,0.0,-0.98902,1e-05,1.88982]
[1779542250980,38.86,74903.36,0.0,-0.989,1e-05,1.89342]
[1779542256018,38.86,74904.37,0.0,-0.98899,1e-05,1.89368]
[1779542261052,38.86,74902.77,0.0,-0.98901,1e-05,1.89091]
[1779542263066,38.86,74900.27,0.0,-0.98904,1e-05,1.88658]
[1779542267094,38.86,74896.65,0.0,-0.98908,1e-05,1.88034]
[1779542272130,38.86,74901.77,0.0,-0.98902,1e-05,1.88918]
[1779542275152,38.86,74896.63,0.0,-0.98908,1e-05,1.8803]
[1779542280470,38.86,74894.78,0.0,-0.9891,1e-05,1.87712]
[1779542286229,38.86,74889.88,0.0,-0.98916,1e-05,1.8687]
[1779542288242,38.86,74890.03,0.0,-0.98916,1e-05,1.86896]
[1779542293280,38.86,74886.78,0.0,-0.98919,1e-05,1.86339]
[1779542296302,38.86,74877.57,0.0,-0.9893,1e-05,1.8477]
[1779542297308,38.86,74875.73,0.0,-0.98932,1e-05,1.84457]
[1779542301337,38.86,74870.46,0.0,-0.98938,1e-05,1.83565]
[1779542304360,38.86,74870.05,0.0,-0.98938,1e-05,1.83495]
[1779542306372,38.86,74863.65,0.0,-0.98945,1e-05,1.82417]
[1779542308385,38.86,74863.29,0.0,-0.98945,1e-05,1.82356]
[1779542314429,38.86,74863.97,0.0,-0.98946,1e-05,1.82325]
[1779542319463,38.86,74866.69,0.0,-0.98943,1e-05,1.82782]
[1779542324498,38.86,74868.12,0.0,-0.98941,1e-05,1.83023]
[1779542330542,38.86,74868.84,0.0,-0.9894,1e-05,1.83145]
[1779542337591,38.86,74868.94,0.0,-0.9894,1e-05,1.83162]
[1779542342627,38.86,74869.56,0.0,-0.98939,1e-05,1.83266]
[1779542347661,38.86,74870.65,0.0,-0.98938,1e-05,1.8345]
[1779542352702,38.86,74870.81,0.0,-0.98938,1e-05,1.83478]
[1779542357738,38.86,74869.78,0.0,-0.98939,1e-05,1.83304]
[1779542362772,38.86,74867.71,0.0,-0.98941,1e-05,1.82954]
[1779542368814,38.86,74867.36,0.0,-0.98942,1e-05,1.82895]
[1779542373848,38.86,74864.73,0.0,-0.98946,1e-05,1.82307]
[1779542378884,38.86,74862.81,0.0,-0.98948,1e-05,1.81984]
[1779542383919,38.86,74860.32,0.0,-0.9895,1e-05,1.81567]
[1779542388954,38.86,74861.22,0.0,-0.98949,1e-05,1.81718]
[1779542393990,38.86,74863.91,0.0,-0.98946,1e-05,1.82169]
[1779542399024,38.86,74863.2,0.0,-0.98947,1e-05,1.8205]
[1779542404069,38.86,74861.29,0.0,-0.98949,1e-05,1.81729]
[1779542410110,38.86,74861.72,0.0,-0.98949,1e-05,1.81801]
[1779542420180,38.86,74863.31,0.0,-0.98947,1e-05,1.82068]
[1779542425223,38.86,74864.14,0.0,-0.98946,1e-05,1.82208]
[1779542431532,38.86,74866.1,0.0,-0.98945,1e-05,1.82391]
[1779542437300,38.86,74878.04,0.0,-0.98932,1e-05,1.84408]
[1779542438310,38.86,74882.87,0.0,-0.98926,1e-05,1.85229]
[1779542443341,38.86,74885.72,0.0,-0.98923,1e-05,1.85715]
[1779542448375,38.86,74885.74,0.0,-0.98923,1e-05,1.85718]
[1779542451676,38.86,74891.19,0.0,-0.98917,1e-05,1.8665]
[1779542454421,38.86,74896.02,0.0,-0.98911,1e-05,1.87479]
[1779542460463,38.86,74901.7,0.0,-0.98905,1e-05,1.88458]
[1779542465502,38.86,74903.85,0.0,-0.98903,1e-05,1.88829]
[1779542470538,38.86,74898.58,0.0,-0.98909,1e-05,1.8792]
[1779542475575,38.86,74903.32,0.0,-0.98903,1e-05,1.88738]
[1779542480611,38.86,74901.06,0.0,-0.98906,1e-05,1.88347]
[1779542484638,38.86,74907.42,0.0,-0.98899,1e-05,1.89447]
[1779542486653,38.86,74912.57,0.0,-0.98893,1e-05,1.90342]
[1779542487659,38.86,74917.88,0.0,-0.98887,1e-05,1.91268]
[1779542488666,38.86,74917.12,0.0,-0.98887,1e-05,1.91135]
[1779542493704,38.86,74919.17,0.0,-0.98886,1e-05,1.91342]
[1779542495715,38.86,74928.68,0.0,-0.98875,1e-05,1.9301]
[1779542496722,38.86,74930.84,0.0,-0.98872,1e-05,1.93391]
[1779542502033,38.86,74932.02,0.0,-0.98871,1e-05,1.93599]
[1779542505788,38.86,74937.3,0.0,-0.98865,1e-05,1.94532]
[1779542510827,38.86,74941.13,0.0,-0.9886,1e-05,1.95211]
[1779542512105,38.86,74945.32,0.0,-0.98855,1e-05,1.95957]
[1779542517876,38.86,74949.27,0.0,-0.98851,1e-05,1.96661]
[1779542522911,38.86,74947.41,0.0,-0.98853,1e-05,1.96329]
[1779542526938,38.86,74937.16,0.0,-0.98865,1e-05,1.94507]
[1779542527946,38.86,74933.2,0.0,-0.9887,1e-05,1.93807]
[1779542532983,38.86,74930.49,0.0,-0.98873,1e-05,1.93329]
[1779542539024,38.86,74929.32,0.0,-0.98874,1e-05,1.93123]
[1779542542320,38.86,74932.13,0.0,-0.98871,1e-05,1.93618]
[1779542548086,38.86,74936.38,0.0,-0.98866,1e-05,1.94369]
[1779542552392,38.86,74947.69,0.0,-0.98853,1e-05,1.96226]
[1779542555134,38.86,74949.75,0.0,-0.98851,1e-05,1.96593]
[1779542561177,38.86,74949.49,0.0,-0.98851,1e-05,1.96547]
[1779542562461,38.86,74942.92,0.0,-0.98859,1e-05,1.95376]
[1779542568228,38.86,74944.13,0.0,-0.98858,1e-05,1.95592]
[1779542573261,38.86,74946.67,0.0,-0.98855,1e-05,1.96044]
[1779542578296,38.86,74949.04,0.0,-0.98852,1e-05,1.96466]
[1779542583331,38.86,74952.76,0.0,-0.98847,1e-05,1.97131]
[1779542592671,38.86,74955.9,0.0,-0.98844,1e-05,1.97694]
[1779542596422,38.86,74947.36,0.0,-0.98854,1e-05,1.96167]
[1779542597429,38.86,74945.68,0.0,-0.98856,1e-05,1.95867]
[1779542601458,38.86,74935.38,0.0,-0.98868,1e-05,1.9404]
[1779542602748,38.86,74933.06,0.0,-0.98871,1e-05,1.9363]
[1779542608506,38.86,74929.95,0.0,-0.98874,1e-05,1.93082]
[1779542613541,38.86,74928.49,0.0,-0.98877,1e-05,1.92674]
[1779542615555,38.86,74920.13,0.0,-0.98886,1e-05,1.91209]
[1779542617569,38.86,74918.69,0.0,-0.98888,1e-05,1.90957]
[1779542623613,38.86,74917.1,0.0,-0.9889,1e-05,1.9068]
[1779542628651,38.86,74913.59,0.0,-0.98894,1e-05,1.90069]
[1779542633691,38.86,74914.26,0.0,-0.98893,1e-05,1.90185]
[1779542638725,38.86,74911.48,0.0,-0.98896,1e-05,1.89702]
[1779542643760,38.86,74910.8,0.0,-0.98897,1e-05,1.89584]
[1779542648799,38.86,74911.62,0.0,-0.98896,1e-05,1.89726]
[1779542653830,38.86,74912.79,0.0,-0.98895,1e-05,1.8993]
[1779542659873,38.86,74912.29,0.0,-0.98895,1e-05,1.89843]
[1779542668935,38.86,74911.57,0.0,-0.98896,1e-05,1.89718]
[1779542673987,38.86,74910.13,0.0,-0.98899,1e-05,1.89318]
[1779542679006,38.86,74910.56,0.0,-0.98898,1e-05,1.89393]
[1779542684043,38.86,74911.03,0.0,-0.98898,1e-05,1.89474]
[1779542689366,38.86,74909.64,0.0,-0.98899,1e-05,1.89233]
[1779542696126,38.86,74909.29,0.0,-0.989,1e-05,1.89173]
[1779542701161,38.86,74909.1,0.0,-0.989,1e-05,1.8914]
[1779542709506,38.86,74909.02,0.0,-0.989,1e-05,1.89126]
[1779542718280,38.86,74908.69,0.0,-0.989,1e-05,1.89069]
[1779542723314,38.86,74909.38,0.0,-0.989,1e-05,1.89188]
[1779542729652,38.86,74909.69,0.0,-0.98899,1e-05,1.89242]
[1779542735400,38.86,74909.72,0.0,-0.989,1e-05,1.89097]
[1779542742448,38.86,74909.93,0.0,-0.989,1e-05,1.89134]
[1779542749792,38.86,74911.23,0.0,-0.98898,1e-05,1.89359]
[1779542759862,38.86,74909.98,0.0,-0.989,1e-05,1.89142]
[1779542769932,38.86,74907.49,0.0,-0.98903,1e-05,1.88711]
[1779542775682,38.86,74907.92,0.0,-0.98902,1e-05,1.88786]
[1779542780719,38.86,74908.72,0.0,-0.98901,1e-05,1.88924]
[1779542785751,38.86,74902.72,0.0,-0.98908,1e-05,1.87888]
[1779542790785,38.86,74903.9,0.0,-0.98907,1e-05,1.88091]
[1779542795822,38.86,74904.5,0.0,-0.98907,1e-05,1.88046]
[1779542800857,38.86,74905.44,0.0,-0.98906,1e-05,1.88208]
[1779542805892,38.86,74905.01,0.0,-0.98906,1e-05,1.88134]
[1779542810927,38.86,74901.29,0.0,-0.98911,1e-05,1.87493]
[1779542815964,38.86,74902.64,0.0,-0.98909,1e-05,1.87725]
[1779542820997,38.86,74902.3,0.0,-0.98909,1e-05,1.87667]
[1779542826032,38.86,74903.93,0.0,-0.98908,1e-05,1.87948]
[1779542831067,38.86,74906.47,0.0,-0.98905,1e-05,1.88386]
[1779542838117,38.86,74906.9,0.0,-0.98904,1e-05,1.8846]
[1779542850500,38.86,74911.67,0.0,-0.98899,1e-05,1.89285]
[1779542856245,38.86,74911.5,0.0,-0.989,1e-05,1.89106]
[1779542862607,38.86,74895.82,0.0,-0.98918,1e-05,1.86405]
[1779542864302,38.86,74891.12,0.0,-0.98923,1e-05,1.85602]
[1779542869336,38.86,74889.36,0.0,-0.98925,1e-05,1.85302]
[1779542874370,38.86,74888.24,0.0,-0.98926,1e-05,1.85111]
[1779542879406,38.86,74888.02,0.0,-0.98926,1e-05,1.85074]
[1779542884443,38.86,74887.67,0.0,-0.98927,1e-05,1.85014]
[1779542890490,38.86,74887.3,0.0,-0.98927,1e-05,1.84951]
[1779542892828,38.86,74894.02,0.0,-0.9892,1e-05,1.86097]
[1779542895519,38.86,74895.57,0.0,-0.98918,1e-05,1.86363]
[1779542900553,38.86,74896.47,0.0,-0.98917,1e-05,1.86517]
[1779542906595,38.86,74896.62,0.0,-0.98917,1e-05,1.86543]
[1779542911630,38.86,74897.83,0.0,-0.98916,1e-05,1.86602]
[1779542919686,38.86,74897.81,0.0,-0.98916,1e-05,1.86598]
[1779542924720,38.86,74897.35,0.0,-0.98917,1e-05,1.86519]
[1779542929757,38.86,74897.31,0.0,-0.98917,1e-05,1.86512]
[1779542934799,38.86,74897.91,0.0,-0.98916,1e-05,1.86615]
[1779542937814,38.86,74905.99,0.0,-0.98907,1e-05,1.88004]
[1779542940836,38.86,74908.82,0.0,-0.98904,1e-05,1.88493]
[1779542945870,38.86,74907.9,0.0,-0.98905,1e-05,1.88334]
[1779542951913,38.86,74907.88,0.0,-0.98905,1e-05,1.88331]
[1779542956948,38.86,74907.13,0.0,-0.98906,1e-05,1.88201]
[1779542961984,38.86,74905.63,0.0,-0.98907,1e-05,1.87942]
[1779542967021,38.86,74906.14,0.0,-0.98907,1e-05,1.8803]
[1779542973064,38.86,74905.93,0.0,-0.98908,1e-05,1.87845]
[1779542978100,38.86,74906.77,0.0,-0.98907,1e-05,1.8799]
[1779542983460,38.86,74907.65,0.0,-0.98906,1e-05,1.88141]
[1779542989176,38.86,74908.26,0.0,-0.98905,1e-05,1.88247]
[1779542995218,38.86,74909.63,0.0,-0.98904,1e-05,1.88483]
[1779543000262,38.86,74912.13,0.0,-0.98901,1e-05,1.88916]
[1779543005309,38.86,74914.63,0.0,-0.98898,1e-05,1.89349]
[1779543006305,38.86,74924.83,0.0,-0.98886,1e-05,1.91125]
[1779543008321,38.86,74929.84,0.0,-0.9888,1e-05,1.92002]
[1779543012349,38.86,74935.47,0.0,-0.98874,1e-05,1.92991]
[1779543017383,38.86,74937.65,0.0,-0.98871,1e-05,1.93375]
[1779543023752,38.86,74928.44,0.0,-0.98882,1e-05,1.91756]
[1779543024437,38.86,74928.44,0.0,-0.98882,1e-05,1.91756]
[1779543025442,38.86,74922.93,0.0,-0.98888,1e-05,1.90793]
[1779543026448,38.86,74932.54,0.0,-0.98877,1e-05,1.92476]
[1779543029470,38.86,74937.99,0.0,-0.98871,1e-05,1.93435]
[1779543034505,38.86,74939.04,0.0,-0.9887,1e-05,1.93468]
[1779543038534,38.86,74932.49,0.0,-0.98878,1e-05,1.92315]
[1779543043899,38.86,74938.08,0.0,-0.98872,1e-05,1.93299]
[1779543049611,38.86,74939.83,0.0,-0.9887,1e-05,1.93608]
[1779543054647,38.86,74941.77,0.0,-0.98867,1e-05,1.93951]
[1779543059682,38.86,74942.04,0.0,-0.98867,1e-05,1.93998]
[1779543061696,38.86,74947.47,0.0,-0.98861,1e-05,1.94961]
[1779543066731,38.86,74948.17,0.0,-0.9886,1e-05,1.95085]
[1779543071766,38.86,74949.99,0.0,-0.98858,1e-05,1.95408]
[1779543078814,38.86,74955.05,0.0,-0.98852,1e-05,1.9631]
[1779543080831,38.86,74948.67,0.0,-0.98859,1e-05,1.95174]
[1779543086871,38.86,74947.0,0.0,-0.98861,1e-05,1.94877]
[1779543091906,38.86,74944.06,0.0,-0.98865,1e-05,1.94203]
[1779543094258,38.86,74920.47,0.0,-0.98893,1e-05,1.90063]
[1779543095936,38.86,74917.38,0.0,-0.98896,1e-05,1.89526]
[1779543097951,38.86,74910.56,0.0,-0.98904,1e-05,1.88345]
[1779543099965,38.86,74915.71,0.0,-0.98898,1e-05,1.89236]
[1779543102986,38.86,74908.37,0.0,-0.98907,1e-05,1.87967]
[1779543106005,38.86,74899.2,0.0,-0.98917,1e-05,1.86391]
[1779543107023,38.86,74897.62,0.0,-0.98919,1e-05,1.86121]
[1779543109029,38.86,74903.12,0.0,-0.98913,1e-05,1.87063]
[1779543111041,38.86,74905.39,0.0,-0.9891,1e-05,1.87454]
[1779543116079,38.86,74902.98,0.0,-0.98913,1e-05,1.87039]
[1779543121115,38.86,74898.58,0.0,-0.98918,1e-05,1.86285]
[1779543126151,38.86,74897.96,0.0,-0.98918,1e-05,1.86179]
[1779543129171,38.86,74889.33,0.0,-0.98928,1e-05,1.84706]
[1779543130184,38.86,74893.12,0.0,-0.98924,1e-05,1.85352]
[1779543131186,38.86,74900.51,0.0,-0.98916,1e-05,1.86616]
[1779543132192,38.86,74903.16,0.0,-0.98913,1e-05,1.8707]
[1779543137237,38.86,74901.58,0.0,-0.98914,1e-05,1.86799]
[1779543142270,38.86,74899.98,0.0,-0.98916,1e-05,1.86525]
[1779543147305,38.86,74900.22,0.0,-0.98916,1e-05,1.86566]
[1779543148313,38.86,74895.17,0.0,-0.98922,1e-05,1.85702]
[1779543153347,38.86,74902.25,0.0,-0.98914,1e-05,1.86765]
[1779543158383,38.86,74897.66,0.0,-0.9892,1e-05,1.85979]
[1779543162410,38.86,74887.75,0.0,-0.98931,1e-05,1.84291]
[1779543163417,38.86,74881.78,0.0,-0.98937,1e-05,1.83279]
[1779543168454,38.86,74878.05,0.0,-0.98941,1e-05,1.8265]
[1779543169458,38.86,74871.46,0.0,-0.98949,1e-05,1.81542]
[1779543172480,38.86,74866.25,0.0,-0.98954,1e-05,1.8067]
[1779543177515,38.86,74864.25,0.0,-0.98957,1e-05,1.80336]
[1779543182551,38.86,74858.78,0.0,-0.98963,1e-05,1.79425]
[1779543187587,38.86,74859.48,0.0,-0.98962,1e-05,1.79541]
[1779543192623,38.86,74854.9,0.0,-0.98967,1e-05,1.78781]
[1779543197660,38.86,74855.12,0.0,-0.98967,1e-05,1.78818]
[1779543202694,38.86,74857.21,0.0,-0.98964,1e-05,1.79164]
[1779543205054,38.86,74862.25,0.0,-0.98959,1e-05,1.80002]
[1779543212765,38.86,74858.0,0.0,-0.98964,1e-05,1.79151]
[1779543220826,38.86,74857.22,0.0,-0.98965,1e-05,1.79021]
[1779543221827,38.86,74863.91,0.0,-0.98958,1e-05,1.80134]
[1779543222836,38.86,74870.56,0.0,-0.98951,1e-05,1.81245]
[1779543227870,38.86,74870.97,0.0,-0.9895,1e-05,1.81314]
[1779543231898,38.86,74881.78,0.0,-0.98938,1e-05,1.83133]
[1779543232905,38.86,74890.08,0.0,-0.98929,1e-05,1.84539]
[1779543237941,38.86,74894.39,0.0,-0.98924,1e-05,1.85273]
[1779543242977,38.86,74896.31,0.0,-0.98922,1e-05,1.856]
[1779543248015,38.86,74899.77,0.0,-0.98918,1e-05,1.86192]
[1779543250028,38.86,74892.41,0.0,-0.98926,1e-05,1.84935]
[1779543251035,38.86,74887.14,0.0,-0.98932,1e-05,1.8404]
[1779543256072,38.86,74887.17,0.0,-0.98932,1e-05,1.84045]
[1779543261105,38.86,74888.78,0.0,-0.9893,1e-05,1.84318]
[1779543266141,38.86,74888.02,0.0,-0.98931,1e-05,1.84189]
[1779543271179,38.86,74889.24,0.0,-0.98931,1e-05,1.84249]
[1779543276213,38.86,74890.31,0.0,-0.9893,1e-05,1.84431]
[1779543282256,38.86,74891.21,0.0,-0.98929,1e-05,1.84584]
[1779543287289,38.86,74891.72,0.0,-0.98928,1e-05,1.8467]
[1779543290313,38.86,74884.6,0.0,-0.98936,1e-05,1.83463]
[1779543291320,38.86,74883.53,0.0,-0.98937,1e-05,1.83282]
[1779543296355,38.86,74883.48,0.0,-0.98937,1e-05,1.83273]
[1779543298369,38.86,74880.12,0.0,-0.98941,1e-05,1.82706]
[1779543303404,38.86,74867.63,0.0,-0.98955,1e-05,1.80609]
[1779543304413,38.86,74859.72,0.0,-0.98963,1e-05,1.79292]
[1779543307433,38.86,74852.72,0.0,-0.98971,1e-05,1.78132]
[1779543311463,38.86,74846.39,0.0,-0.98978,1e-05,1.77089]
[1779543312469,38.86,74854.38,0.0,-0.98969,1e-05,1.78407]
[1779543315826,38.86,74848.42,0.0,-0.98975,1e-05,1.77423]
[1779543321532,38.86,74843.01,0.0,-0.98981,1e-05,1.76534]
[1779543327573,38.86,74842.15,0.0,-0.98982,1e-05,1.76393]
[1779543333615,38.86,74841.21,0.0,-0.98984,1e-05,1.76096]
[1779543335628,38.86,74834.88,0.0,-0.98991,1e-05,1.75062]
[1779543340665,38.86,74831.09,0.0,-0.98995,1e-05,1.74445]
[1779543341672,38.86,74820.77,0.0,-0.99006,1e-05,1.72775]
[1779543344693,38.86,74830.36,0.0,-0.98995,1e-05,1.74327]
[1779543351741,38.86,74833.43,0.0,-0.98992,1e-05,1.74826]
[1779543359797,38.86,74836.87,0.0,-0.98989,1e-05,1.75386]
[1779543364833,38.86,74839.67,0.0,-0.98986,1e-05,1.75844]
[1779543369867,38.86,74837.5,0.0,-0.98988,1e-05,1.75489]
[1779543374903,38.86,74836.36,0.0,-0.98989,1e-05,1.75303]
[1779543377924,38.86,74842.16,0.0,-0.98983,1e-05,1.76251]
[1779543383966,38.86,74846.14,0.0,-0.98979,1e-05,1.76904]
[1779543389000,38.86,74847.17,0.0,-0.98978,1e-05,1.77074]
[1779543394035,38.86,74847.15,0.0,-0.98978,1e-05,1.76927]
[1779543399071,38.86,74847.54,0.0,-0.98978,1e-05,1.76991]
[1779543404106,38.86,74846.27,0.0,-0.98979,1e-05,1.76783]
[1779543409141,38.86,74846.6,0.0,-0.98979,1e-05,1.76837]
[1779543414176,38.86,74847.38,0.0,-0.98978,1e-05,1.76965]
[1779543419212,38.86,74839.69,0.0,-0.98986,1e-05,1.75704]
[1779543422233,38.86,74830.72,0.0,-0.98996,1e-05,1.74243]
[1779543423284,38.86,74828.99,0.0,-0.98998,1e-05,1.73963]
[1779543425288,38.86,74818.78,0.0,-0.99008,1e-05,1.72314]
[1779543426621,38.86,74815.43,0.0,-0.99012,1e-05,1.71775]
[1779543432339,38.86,74828.69,0.0,-0.98998,1e-05,1.73914]
[1779543433345,38.86,74836.84,0.0,-0.98989,1e-05,1.75239]
[1779543435359,38.86,74838.18,0.0,-0.98988,1e-05,1.75458]
[1779543440392,38.86,74846.4,0.0,-0.98979,1e-05,1.76804]
[1779543441402,38.86,74847.97,0.0,-0.98977,1e-05,1.77062]
[1779543446761,38.86,74853.23,0.0,-0.98972,1e-05,1.77929]
[1779543449457,38.86,74859.95,0.0,-0.98965,1e-05,1.79041]
[1779543454494,38.86,74861.75,0.0,-0.98963,1e-05,1.79195]
[1779543459526,38.86,74862.6,0.0,-0.98962,1e-05,1.79336]
[1779543465569,38.86,74864.47,0.0,-0.9896,1e-05,1.79647]
[1779543470604,38.86,74864.36,0.0,-0.98961,1e-05,1.79629]
[1779543476646,38.86,74860.11,0.0,-0.98965,1e-05,1.78923]
[1779543481685,38.86,74856.89,0.0,-0.98969,1e-05,1.7839]
[1779543486717,38.86,74856.75,0.0,-0.98969,1e-05,1.78366]
[1779543492759,38.86,74853.99,0.0,-0.98972,1e-05,1.7791]
[1779543497793,38.86,74851.93,0.0,-0.98974,1e-05,1.7757]
[1779543501824,38.86,74858.73,0.0,-0.98967,1e-05,1.78694]
[1779543502829,38.86,74863.74,0.0,-0.98961,1e-05,1.79526]
[1779543507864,38.86,74864.13,0.0,-0.98961,1e-05,1.79591]
[1779543517252,38.86,74865.25,0.0,-0.9896,1e-05,1.79632]
[1779543522969,38.86,74863.85,0.0,-0.98962,1e-05,1.79399]
[1779543528009,38.86,74864.2,0.0,-0.98962,1e-05,1.79458]
[1779543531351,38.86,74871.16,0.0,-0.98954,1e-05,1.80618]
[1779543537068,38.86,74877.29,0.0,-0.98947,1e-05,1.81645]
[1779543542102,38.86,74879.21,0.0,-0.98945,1e-05,1.81967]
[1779543547137,38.86,74881.32,0.0,-0.98943,1e-05,1.82322]
[1779543553182,38.86,74881.41,0.0,-0.98943,1e-05,1.82337]
[1779543555196,38.86,74874.81,0.0,-0.9895,1e-05,1.81229]
[1779543561560,38.86,74876.47,0.0,-0.98948,1e-05,1.81507]
[1779543564259,38.86,74869.15,0.0,-0.98956,1e-05,1.80282]
[1779543566273,38.86,74865.7,0.0,-0.9896,1e-05,1.79707]
[1779543571630,38.86,74868.53,0.0,-0.98958,1e-05,1.80034]
[1779543578358,38.86,74871.06,0.0,-0.98955,1e-05,1.80456]
[1779543583393,38.86,74872.64,0.0,-0.98953,1e-05,1.8072]
[1779543586414,38.86,74865.9,0.0,-0.98961,1e-05,1.79595]
[1779543588430,38.86,74863.67,0.0,-0.98963,1e-05,1.79225]
[1779543593463,38.86,74859.46,0.0,-0.98968,1e-05,1.78527]
[1779543598819,38.86,74853.68,0.0,-0.98974,1e-05,1.77571]
[1779543605552,38.86,74850.53,0.0,-0.98977,1e-05,1.77053]
[1779543610588,38.86,74848.05,0.0,-0.9898,1e-05,1.76645]
[1779543615621,38.86,74845.82,0.0,-0.98982,1e-05,1.76279]
[1779543621664,38.86,74844.41,0.0,-0.98984,1e-05,1.76048]
[1779543626698,38.86,74843.29,0.0,-0.98985,1e-05,1.75865]
[1779543631735,38.86,74842.33,0.0,-0.98987,1e-05,1.75565]
[1779543637802,38.86,74841.49,0.0,-0.98988,1e-05,1.75428]
[1779543642836,38.86,74841.37,0.0,-0.98988,1e-05,1.75408]
[1779543644852,38.86,74829.56,0.0,-0.99,1e-05,1.73489]
[1779543645859,38.86,74817.98,0.0,-0.99012,1e-05,1.71623]
[1779543651901,38.86,74821.5,0.0,-0.99009,1e-05,1.72188]
[1779543657942,38.86,74819.79,0.0,-0.9901,1e-05,1.71913]
[1779543661970,38.86,74825.44,0.0,-0.99005,1e-05,1.72823]
[1779543667008,38.86,74829.83,0.0,-0.99,1e-05,1.73532]
[1779543672042,38.86,74826.7,0.0,-0.99003,1e-05,1.73026]
[1779543677077,38.86,74827.11,0.0,-0.99003,1e-05,1.73093]
[1779543682112,38.86,74828.45,0.0,-0.99001,1e-05,1.73309]
[1779543687146,38.86,74829.4,0.0,-0.99,1e-05,1.73463]
[1779543692181,38.86,74830.2,0.0,-0.99,1e-05,1.73451]
[1779543697216,38.86,74832.38,0.0,-0.98998,1e-05,1.73804]
[1779543702253,38.86,74832.24,0.0,-0.98998,1e-05,1.73781]
[1779543707286,38.86,74831.23,0.0,-0.98999,1e-05,1.73618]
[1779543713329,38.86,74828.8,0.0,-0.99002,1e-05,1.73224]
[1779543714336,38.86,74840.05,0.0,-0.9899,1e-05,1.75051]
[1779543717357,38.86,74845.11,0.0,-0.98985,1e-05,1.75877]
[1779543722392,38.86,74845.64,0.0,-0.98984,1e-05,1.75964]
[1779543726420,38.86,74841.19,0.0,-0.98989,1e-05,1.75237]
[1779543731455,38.86,74844.65,0.0,-0.98985,1e-05,1.75802]
[1779543736490,38.86,74849.0,0.0,-0.9898,1e-05,1.76515]
[1779543741525,38.86,74853.3,0.0,-0.98976,1e-05,1.77221]
[1779543746559,38.86,74853.97,0.0,-0.98975,1e-05,1.77332]
[1779543751596,38.86,74853.7,0.0,-0.98976,1e-05,1.77144]
[1779543756699,38.86,74853.46,0.0,-0.98976,1e-05,1.77104]
[1779543762739,38.86,74852.84,0.0,-0.98977,1e-05,1.77002]
[1779543768782,38.86,74854.73,0.0,-0.98975,1e-05,1.77313]
[1779543773816,38.86,74852.39,0.0,-0.98978,1e-05,1.76928]
[1779543780090,38.86,74849.95,0.0,-0.9898,1e-05,1.76527]
[1779543785903,38.86,74847.58,0.0,-0.98983,1e-05,1.76139]
[1779543791943,38.86,74849.37,0.0,-0.98981,1e-05,1.76432]
[1779543800229,38.86,74849.13,0.0,-0.98981,1e-05,1.76393]
[1779543808054,38.86,74848.08,0.0,-0.98982,1e-05,1.7622]
[1779543818124,38.86,74847.58,0.0,-0.98984,1e-05,1.75996]
[1779543826180,38.86,74847.25,0.0,-0.98984,1e-05,1.75941]
[1779543830211,38.86,74841.13,0.0,-0.9899,1e-05,1.74942]
[1779543836251,38.86,74840.31,0.0,-0.98991,1e-05,1.74808]
[1779543841286,38.86,74836.24,0.0,-0.98996,1e-05,1.74146]
[1779543844307,38.86,74843.04,0.0,-0.98988,1e-05,1.75253]
[1779543850579,38.86,74843.84,0.0,-0.98988,1e-05,1.75384]
[1779543856394,38.86,74846.42,0.0,-0.98985,1e-05,1.75806]
[1779543866461,38.86,74850.43,0.0,-0.9898,1e-05,1.76463]
[1779543872502,38.86,74851.99,0.0,-0.9898,1e-05,1.76575]
[1779543880789,38.86,74854.23,0.0,-0.98977,1e-05,1.76944]
[1779543890860,38.86,74856.59,0.0,-0.98975,1e-05,1.77332]
[1779543900930,38.86,74856.5,0.0,-0.98975,1e-05,1.77317]
[1779543906741,38.86,74856.94,0.0,-0.98974,1e-05,1.7739]
[1779543913790,38.86,74854.81,0.0,-0.98977,1e-05,1.77039]
[1779543921070,38.86,74853.36,0.0,-0.98978,1e-05,1.76801]
[1779543926880,38.86,74852.42,0.0,-0.98979,1e-05,1.76646]
[1779543931916,38.86,74851.62,0.0,-0.98981,1e-05,1.76371]
[1779543936951,38.86,74850.84,0.0,-0.98982,1e-05,1.76243]
[1779543939972,38.86,74859.98,0.0,-0.98972,1e-05,1.77747]
[1779543941213,38.86,74862.97,0.0,-0.98969,1e-05,1.78242]
[1779543945014,38.86,74871.06,0.0,-0.9896,1e-05,1.79584]
[1779543947021,38.86,74873.21,0.0,-0.98957,1e-05,1.79942]
[1779543952059,38.86,74877.98,0.0,-0.98952,1e-05,1.80739]
[1779543957092,38.86,74879.87,0.0,-0.9895,1e-05,1.81056]
[1779543960114,38.86,74887.25,0.0,-0.98942,1e-05,1.82296]
[1779543961353,38.86,74895.77,0.0,-0.98933,1e-05,1.83736]
[1779543967162,38.86,74901.01,0.0,-0.98927,1e-05,1.84626]
[1779543972207,38.86,74905.98,0.0,-0.98921,1e-05,1.85474]
[1779543977234,38.86,74902.16,0.0,-0.98925,1e-05,1.84822]
[1779543982268,38.86,74903.48,0.0,-0.98924,1e-05,1.85047]
[1779543987303,38.86,74902.99,0.0,-0.98924,1e-05,1.84963]
[1779543992339,38.86,74900.68,0.0,-0.98928,1e-05,1.84422]
[1779543997373,38.86,74899.55,0.0,-0.98929,1e-05,1.8423]
[1779544002409,38.86,74898.64,0.0,-0.9893,1e-05,1.84075]
[1779544008451,38.86,74897.67,0.0,-0.98931,1e-05,1.83911]
[1779544016507,38.86,74897.34,0.0,-0.98932,1e-05,1.83855]
[1779544021778,38.86,74896.7,0.0,-0.98932,1e-05,1.83746]
[1779544024563,38.86,74902.81,0.0,-0.98926,1e-05,1.84785]
[1779544026577,38.86,74913.34,0.0,-0.98914,1e-05,1.86585]
[1779544028591,38.86,74917.62,0.0,-0.98909,1e-05,1.87321]
[1779544033626,38.86,74919.98,0.0,-0.98906,1e-05,1.87728]
[1779544038660,38.86,74921.76,0.0,-0.98904,1e-05,1.88035]
[1779544043695,38.86,74922.98,0.0,-0.98903,1e-05,1.88246]
[1779544048730,38.86,74921.34,0.0,-0.98905,1e-05,1.87963]
[1779544053765,38.86,74922.92,0.0,-0.98904,1e-05,1.88086]
[1779544058803,38.86,74923.92,0.0,-0.98902,1e-05,1.88259]
[1779544063837,38.86,74924.16,0.0,-0.98902,1e-05,1.883]
[1779544068872,38.86,74928.88,0.0,-0.98897,1e-05,1.89118]
[1779544073907,38.86,74930.49,0.0,-0.98895,1e-05,1.89398]
[1779544078942,38.86,74930.74,0.0,-0.98895,1e-05,1.89441]
[1779544083975,38.86,74930.29,0.0,-0.98895,1e-05,1.89363]
[1779544089016,38.86,74929.39,0.0,-0.98896,1e-05,1.89207]
[1779544094056,38.86,74929.72,0.0,-0.98896,1e-05,1.89264]
[1779544096065,38.86,74939.69,0.0,-0.98884,1e-05,1.91002]
[1779544097072,38.86,74942.42,0.0,-0.98881,1e-05,1.9148]
[1779544101100,38.86,74949.28,0.0,-0.98873,1e-05,1.92685]
[1779544104123,38.86,74957.14,0.0,-0.98864,1e-05,1.94074]
[1779544105130,38.86,74965.63,0.0,-0.98854,1e-05,1.95583]
[1779544106137,38.86,74969.25,0.0,-0.9885,1e-05,1.96229]
[1779544109175,38.86,74976.3,0.0,-0.98841,1e-05,1.97492]
[1779544110177,38.86,74987.28,0.0,-0.98828,1e-05,1.99473]
[1779544111188,38.86,74991.13,0.0,-0.98824,1e-05,2.00015]
[1779544116226,38.86,74991.54,0.0,-0.98824,1e-05,2.00089]
[1779544119248,38.86,75002.28,0.0,-0.98811,1e-05,2.02047]
[1779544124284,38.86,75005.72,0.0,-0.98806,1e-05,2.02677]
[1779544127311,38.86,75013.11,0.0,-0.98797,1e-05,2.04036]
[1779544132342,38.86,75007.75,0.0,-0.98804,1e-05,2.0305]
[1779544139390,38.86,75006.99,0.0,-0.98805,1e-05,2.0291]
[1779544142411,38.86,75013.51,0.0,-0.98797,1e-05,2.0411]
[1779544144426,38.86,75020.51,0.0,-0.98788,1e-05,2.05404]
[1779544146439,38.86,75027.4,0.0,-0.9878,1e-05,2.06685]
[1779544147447,38.86,75032.15,0.0,-0.98774,1e-05,2.07571]
[1779544149461,38.86,75035.89,0.0,-0.98769,1e-05,2.08271]
[1779544153488,38.86,75041.74,0.0,-0.98762,1e-05,2.0937]
[1779544158528,38.86,75041.96,0.0,-0.98761,1e-05,2.09411]
[1779544160545,38.86,75032.63,0.0,-0.98773,1e-05,2.07661]
[1779544161544,38.86,75023.95,0.0,-0.98784,1e-05,2.06043]
[1779544162551,38.86,75022.96,0.0,-0.98785,1e-05,2.05859]
[1779544167589,38.86,75027.89,0.0,-0.98779,1e-05,2.06776]
[1779544169603,38.86,75036.82,0.0,-0.98768,1e-05,2.08446]
[1779544174638,38.86,75043.73,0.0,-0.9876,1e-05,2.09583]
[1779544177658,38.86,75050.55,0.0,-0.98751,1e-05,2.10871]
[1779544182929,38.86,75046.1,0.0,-0.98757,1e-05,2.1003]
[1779544188737,38.86,75046.94,0.0,-0.98756,1e-05,2.10189]
[1779544194779,38.86,75049.5,0.0,-0.98753,1e-05,2.10673]
[1779544195785,38.86,75065.77,0.0,-0.98732,1e-05,2.13768]
[1779544200819,38.86,75064.39,0.0,-0.98734,1e-05,2.13504]
[1779544203078,38.86,75069.81,0.0,-0.98727,1e-05,2.14542]
[1779544208877,38.86,75066.79,0.0,-0.9873,1e-05,2.13964]
[1779544210890,38.86,75055.8,0.0,-0.98745,1e-05,2.11867]
[1779544215926,38.86,75054.93,0.0,-0.98746,1e-05,2.11702]
[1779544219954,38.86,75048.17,0.0,-0.98754,1e-05,2.10421]
[1779544220961,38.86,75038.16,0.0,-0.98767,1e-05,2.08536]
[1779544226007,38.86,75035.62,0.0,-0.9877,1e-05,2.0806]
[1779544228023,38.86,75020.14,0.0,-0.9879,1e-05,2.05177]
[1779544232050,38.86,75017.55,0.0,-0.98794,1e-05,2.04539]
[1779544236079,38.86,75024.43,0.0,-0.98785,1e-05,2.05813]
[1779544241113,38.86,75026.48,0.0,-0.98783,1e-05,2.06194]
[1779544246149,38.86,75026.95,0.0,-0.98782,1e-05,2.06281]
[1779544248166,38.86,75034.5,0.0,-0.98773,1e-05,2.0769]
[1779544249169,38.86,75036.83,0.0,-0.9877,1e-05,2.08126]
[1779544254204,38.86,75038.28,0.0,-0.98768,1e-05,2.08398]
[1779544259239,38.86,75036.59,0.0,-0.9877,1e-05,2.08081]
[1779544264276,38.86,75036.63,0.0,-0.9877,1e-05,2.08089]
[1779544269309,38.86,75038.14,0.0,-0.98768,1e-05,2.08372]
[1779544274344,38.86,75036.63,0.0,-0.9877,1e-05,2.08089]
[1779544279379,38.86,75036.74,0.0,-0.9877,1e-05,2.08109]
[1779544284414,38.86,75034.27,0.0,-0.98773,1e-05,2.07647]
[1779544289449,38.86,75034.51,0.0,-0.98773,1e-05,2.07692]
[1779544296499,38.86,75034.74,0.0,-0.98773,1e-05,2.07574]
[1779544302540,38.86,75036.19,0.0,-0.98771,1e-05,2.07846]
[1779544307575,38.86,75037.38,0.0,-0.9877,1e-05,2.08069]
[1779544311604,38.86,75029.98,0.0,-0.98779,1e-05,2.06686]
[1779544312612,38.86,75030.13,0.0,-0.98779,1e-05,2.06714]
[1779544317646,38.86,75029.05,0.0,-0.9878,1e-05,2.06513]
[1779544320666,38.86,75036.45,0.0,-0.98771,1e-05,2.07894]
[1779544322689,38.86,75039.65,0.0,-0.98767,1e-05,2.08494]
[1779544327718,38.86,75040.79,0.0,-0.98766,1e-05,2.08708]
[1779544332756,38.86,75043.04,0.0,-0.98763,1e-05,2.09131]
[1779544335775,38.86,75029.88,0.0,-0.98779,1e-05,2.06667]
[1779544336780,38.86,75027.75,0.0,-0.98782,1e-05,2.06271]
[1779544339801,38.86,75032.74,0.0,-0.98776,1e-05,2.07201]
[1779544344836,38.86,75028.07,0.0,-0.98782,1e-05,2.0633]
[1779544345843,38.86,75022.69,0.0,-0.98788,1e-05,2.05331]
[1779544350881,38.86,75025.94,0.0,-0.98784,1e-05,2.05934]
[1779544351884,38.86,75030.65,0.0,-0.98779,1e-05,2.06651]
[1779544354137,38.86,75036.87,0.0,-0.98771,1e-05,2.07812]
[1779544359946,38.86,75038.29,0.0,-0.9877,1e-05,2.08078]
[1779544360949,38.86,75016.25,0.0,-0.98797,1e-05,2.03981]
[1779544361956,38.86,75007.33,0.0,-0.98808,1e-05,2.02341]
[1779544364207,38.86,75000.19,0.0,-0.98817,1e-05,2.01036]
[1779544370015,38.86,74997.17,0.0,-0.9882,1e-05,2.00486]
[1779544374277,38.86,75004.73,0.0,-0.98811,1e-05,2.01865]
[1779544379076,38.86,75010.65,0.0,-0.98804,1e-05,2.0295]
[1779544384349,38.86,75013.09,0.0,-0.98801,1e-05,2.03399]
[1779544390153,38.86,75016.47,0.0,-0.98797,1e-05,2.04022]
[1779544395189,38.86,75017.18,0.0,-0.98796,1e-05,2.04153]
[1779544400224,38.86,75018.88,0.0,-0.98794,1e-05,2.04467]
[1779544405260,38.86,75019.34,0.0,-0.98793,1e-05,2.04552]
[1779544411301,38.86,75020.45,0.0,-0.98793,1e-05,2.04598]
[1779544414558,38.86,75026.06,0.0,-0.98786,1e-05,2.05637]
[1779544418352,38.86,75033.73,0.0,-0.98776,1e-05,2.07065]
[1779544421377,38.86,75034.95,0.0,-0.98775,1e-05,2.07293]
[1779544423398,38.86,75049.38,0.0,-0.98756,1e-05,2.10003]
[1779544424633,38.86,75048.28,0.0,-0.98758,1e-05,2.09795]
[1779544427424,38.86,75042.09,0.0,-0.98766,1e-05,2.0863]
[1779544432462,38.86,75047.79,0.0,-0.98759,1e-05,2.09703]
[1779544434702,38.86,75053.6,0.0,-0.98751,1e-05,2.108]
[1779544437495,38.86,75060.88,0.0,-0.98742,1e-05,2.12182]
[1779544438502,38.86,75062.56,0.0,-0.9874,1e-05,2.12502]
[1779544440516,38.86,75069.88,0.0,-0.9873,1e-05,2.13901]
[1779544441522,38.86,75069.36,0.0,-0.98731,1e-05,2.13801]
[1779544443539,38.86,75076.27,0.0,-0.98722,1e-05,2.15127]
[1779544444773,38.86,75082.41,0.0,-0.98714,1e-05,2.16311]
[1779544446557,38.86,75083.9,0.0,-0.98712,1e-05,2.16599]
[1779544450588,38.86,75099.53,0.0,-0.98691,1e-05,2.19639]
[1779544451595,38.86,75114.58,0.0,-0.98671,1e-05,2.22598]
[1779544453609,38.86,75117.77,0.0,-0.98667,1e-05,2.23229]
[1779544458651,38.86,75131.36,0.0,-0.98648,1e-05,2.25934]
[1779544459659,38.86,75153.32,0.0,-0.98618,1e-05,2.30359]
[1779544460665,38.86,75158.64,0.0,-0.98611,1e-05,2.31441]
[1779544461675,38.86,75162.02,0.0,-0.98606,1e-05,2.32131]
[1779544466708,38.86,75159.34,0.0,-0.9861,1e-05,2.31584]
[1779544467717,38.86,75153.39,0.0,-0.98618,1e-05,2.30373]
[1779544468724,38.86,75151.55,0.0,-0.98621,1e-05,2.3]
[1779544470740,38.86,75155.86,0.0,-0.98615,1e-05,2.30875]
[1779544471748,38.86,75161.2,0.0,-0.98608,1e-05,2.3179]
[1779544472755,38.86,75160.89,0.0,-0.98609,1e-05,2.31727]
[1779544477788,38.86,75159.16,0.0,-0.98611,1e-05,2.31374]
[1779544478795,38.86,75156.85,0.0,-0.98614,1e-05,2.30904]
[1779544481820,38.86,75149.14,0.0,-0.98625,1e-05,2.2934]
[1779544482829,38.86,75162.47,0.0,-0.98606,1e-05,2.3205]
[1779544483834,38.86,75175.38,0.0,-0.98588,1e-05,2.34698]
[1779544484841,38.86,75178.37,0.0,-0.98584,1e-05,2.35315]
[1779544489883,38.86,75179.78,0.0,-0.98582,1e-05,2.35606]
[1779544494914,38.86,75178.04,0.0,-0.98584,1e-05,2.35247]
[1779544495920,38.86,75172.94,0.0,-0.98592,1e-05,2.34196]
[1779544497935,38.86,75169.03,0.0,-0.98597,1e-05,2.33392]
[1779544502970,38.86,75172.99,0.0,-0.98592,1e-05,2.34206]
[1779544505200,38.86,75167.49,0.0,-0.98599,1e-05,2.33077]
[1779544505992,38.86,75167.77,0.0,-0.98599,1e-05,2.33134]
[1779544509017,38.86,75164.25,0.0,-0.98604,1e-05,2.32413]
[1779544514048,38.86,75164.02,0.0,-0.98604,1e-05,2.32366]
[1779544518075,38.86,75157.43,0.0,-0.98613,1e-05,2.31022]
[1779544520091,38.86,75153.08,0.0,-0.9862,1e-05,2.30138]
[1779544523110,38.86,75135.07,0.0,-0.98644,1e-05,2.26507]
[1779544524117,38.86,75131.9,0.0,-0.98649,1e-05,2.25872]
[1779544525340,38.86,75122.68,0.0,-0.98661,1e-05,2.24034]
[1779544527138,38.86,75120.44,0.0,-0.98664,1e-05,2.2359]
[1779544532173,38.86,75117.63,0.0,-0.98669,1e-05,2.22865]
[1779544535431,38.86,75108.26,0.0,-0.98682,1e-05,2.21017]
[1779544536201,38.86,75110.54,0.0,-0.98679,1e-05,2.21465]
[1779544537213,38.86,75156.41,0.0,-0.98616,1e-05,2.30642]
[1779544538216,38.86,75163.06,0.0,-0.98607,1e-05,2.31997]
[1779544539222,38.86,75160.24,0.0,-0.98611,1e-05,2.31422]
[1779544544257,38.86,75163.24,0.0,-0.98606,1e-05,2.32034]
[1779544545488,38.86,75154.34,0.0,-0.98619,1e-05,2.30222]
[1779544546271,38.86,75154.34,0.0,-0.98619,1e-05,2.30222]
[1779544547278,38.86,75159.45,0.0,-0.98612,1e-05,2.31261]
[1779544549293,38.86,75161.77,0.0,-0.98608,1e-05,2.31734]
[1779544554334,38.86,75165.0,0.0,-0.98604,1e-05,2.32394]
[1779544559364,38.86,75160.86,0.0,-0.9861,1e-05,2.31548]
[1779544561379,38.86,75158.89,0.0,-0.98612,1e-05,2.31147]
[1779544566413,38.86,75160.48,0.0,-0.9861,1e-05,2.31471]
[1779544571448,38.86,75159.75,0.0,-0.98611,1e-05,2.31322]
[1779544573463,38.86,75166.98,0.0,-0.98601,1e-05,2.32799]
[1779544578497,38.86,75162.63,0.0,-0.98607,1e-05,2.31909]
[1779544583535,38.86,75163.12,0.0,-0.98607,1e-05,2.32009]
[1779544588567,38.86,75163.85,0.0,-0.98605,1e-05,2.32159]
[1779544593605,38.86,75164.42,0.0,-0.98606,1e-05,2.32102]
[1779544598638,38.86,75165.2,0.0,-0.98605,1e-05,2.32261]
[1779544603673,38.86,75165.04,0.0,-0.98605,1e-05,2.32229]
[1779544608708,38.86,75162.77,0.0,-0.98608,1e-05,2.31765]
[1779544613745,38.86,75161.31,0.0,-0.9861,1e-05,2.31467]
[1779544620794,38.86,75161.42,0.0,-0.9861,1e-05,2.3149]
[1779544626049,38.86,75158.11,0.0,-0.98615,1e-05,2.30816]
[1779544631873,38.86,75151.59,0.0,-0.98624,1e-05,2.29492]
[1779544633885,38.86,75149.82,0.0,-0.98626,1e-05,2.29134]
[1779544638920,38.86,75152.6,0.0,-0.98622,1e-05,2.29697]
[1779544643955,38.86,75149.47,0.0,-0.98627,1e-05,2.29063]
[1779544649997,38.86,75150.57,0.0,-0.98625,1e-05,2.29286]
[1779544655034,38.86,75142.71,0.0,-0.98637,1e-05,2.27529]
[1779544660068,38.86,75141.67,0.0,-0.98638,1e-05,2.2732]
[1779544665102,38.86,75137.73,0.0,-0.98644,1e-05,2.26529]
[1779544670137,38.86,75136.88,0.0,-0.98645,1e-05,2.26359]
[1779544674167,38.86,75145.25,0.0,-0.98633,1e-05,2.2804]
[1779544676399,38.86,75153.51,0.0,-0.98622,1e-05,2.2971]
[1779544677189,38.86,75153.51,0.0,-0.98622,1e-05,2.2971]
[1779544682220,38.86,75156.6,0.0,-0.98618,1e-05,2.30336]
[1779544694307,38.86,75157.89,0.0,-0.98616,1e-05,2.30599]
[1779544696539,38.86,75162.95,0.0,-0.98609,1e-05,2.31629]
[1779544705385,38.86,75164.89,0.0,-0.98606,1e-05,2.32025]
[1779544706610,38.86,75158.83,0.0,-0.98615,1e-05,2.3079]
[1779544708404,38.86,75158.6,0.0,-0.98615,1e-05,2.30743]
[1779544716680,38.86,75159.87,0.0,-0.98614,1e-05,2.30829]
[1779544722506,38.86,75161.03,0.0,-0.98612,1e-05,2.31065]
[1779544727540,38.86,75161.23,0.0,-0.98612,1e-05,2.31106]
[1779544730561,38.86,75153.39,0.0,-0.98623,1e-05,2.29513]
[1779544732576,38.86,75147.04,0.0,-0.98632,1e-05,2.2823]
[1779544733581,38.86,75145.16,0.0,-0.98634,1e-05,2.27851]
[1779544738619,38.86,75143.27,0.0,-0.98637,1e-05,2.27471]
[1779544739624,38.86,75130.54,0.0,-0.98654,1e-05,2.24922]
[1779544740631,38.86,75127.47,0.0,-0.98659,1e-05,2.2431]
[1779544745666,38.86,75131.73,0.0,-0.98653,1e-05,2.25159]
[1779544750701,38.86,75135.15,0.0,-0.98648,1e-05,2.25842]
[1779544755739,38.86,75139.21,0.0,-0.98643,1e-05,2.26655]
[1779544763795,38.86,75141.29,0.0,-0.9864,1e-05,2.27073]
[1779544767032,38.86,75145.15,0.0,-0.98634,1e-05,2.27849]
[1779544772858,38.86,75144.26,0.0,-0.98637,1e-05,2.27499]
[1779544777908,38.86,75142.8,0.0,-0.98639,1e-05,2.27206]
[1779544779914,38.86,75125.88,0.0,-0.98662,1e-05,2.23825]
[1779544781928,38.86,75124.14,0.0,-0.98664,1e-05,2.2348]
[1779544787171,38.86,75122.77,0.0,-0.98666,1e-05,2.23208]
[1779544790991,38.86,75128.13,0.0,-0.98659,1e-05,2.24272]
[1779544797242,38.86,75127.27,0.0,-0.9866,1e-05,2.24101]
[1779544800078,38.86,75134.05,0.0,-0.98651,1e-05,2.25452]
[1779544802097,38.86,75139.78,0.0,-0.98643,1e-05,2.26599]
[1779544804112,38.86,75143.91,0.0,-0.98637,1e-05,2.27429]
[1779544809146,38.86,75143.11,0.0,-0.98638,1e-05,2.27268]
[1779544814181,38.86,75142.98,0.0,-0.98638,1e-05,2.27242]
[1779544815189,38.86,75137.26,0.0,-0.98646,1e-05,2.26094]
[1779544816195,38.86,75134.02,0.0,-0.98651,1e-05,2.25446]
[1779544820224,38.86,75126.45,0.0,-0.98661,1e-05,2.23938]
[1779544821231,38.86,75122.57,0.0,-0.98666,1e-05,2.23169]
[1779544826268,38.86,75121.61,0.0,-0.98668,1e-05,2.22978]
[1779544831302,38.86,75116.51,0.0,-0.98675,1e-05,2.21802]
[1779544836338,38.86,75114.53,0.0,-0.98678,1e-05,2.21412]
[1779544841372,38.86,75114.25,0.0,-0.98678,1e-05,2.21357]
[1779544847597,38.86,75113.86,0.0,-0.98679,1e-05,2.2128]
[1779544852451,38.86,75108.11,0.0,-0.98687,1e-05,2.20151]
[1779544854465,38.86,75105.71,0.0,-0.9869,1e-05,2.1968]
[1779544856479,38.86,75098.34,0.0,-0.987,1e-05,2.18242]
[1779544858493,38.86,75095.25,0.0,-0.98704,1e-05,2.17641]
[1779544863529,38.86,75093.87,0.0,-0.98705,1e-05,2.17373]
[1779544866550,38.86,75088.61,0.0,-0.98712,1e-05,2.16354]
[1779544873600,38.86,75086.56,0.0,-0.98715,1e-05,2.15957]
[1779544878635,38.86,75086.52,0.0,-0.98715,1e-05,2.1595]
[1779544879642,38.86,75083.36,0.0,-0.98719,1e-05,2.1534]
[1779544884677,38.86,75082.56,0.0,-0.9872,1e-05,2.15186]
[1779544889711,38.86,75080.73,0.0,-0.98723,1e-05,2.14834]
[1779544891725,38.86,75086.62,0.0,-0.98716,1e-05,2.15804]
[1779544896760,38.86,75086.64,0.0,-0.98716,1e-05,2.15808]
[1779544901795,38.86,75084.54,0.0,-0.98719,1e-05,2.15403]
[1779544906830,38.86,75084.98,0.0,-0.98718,1e-05,2.15488]
[1779544911865,38.86,75084.41,0.0,-0.98719,1e-05,2.15378]
[1779544916899,38.86,75081.91,0.0,-0.98722,1e-05,2.14896]
[1779544922944,38.86,75082.16,0.0,-0.98722,1e-05,2.14945]
[1779544928180,38.86,75081.16,0.0,-0.98723,1e-05,2.14752]
[1779544934020,38.86,75085.68,0.0,-0.98717,1e-05,2.15623]
[1779544939054,38.86,75085.16,0.0,-0.98718,1e-05,2.15522]
[1779544945100,38.86,75084.99,0.0,-0.98718,1e-05,2.1549]
[1779544950133,38.86,75085.25,0.0,-0.98718,1e-05,2.1554]
[1779544955168,38.86,75083.77,0.0,-0.98721,1e-05,2.1509]
[1779544960204,38.86,75082.23,0.0,-0.98723,1e-05,2.14793]
[1779544968258,38.86,75080.46,0.0,-0.98725,1e-05,2.14453]
[1779544970273,38.86,75074.9,0.0,-0.98732,1e-05,2.13387]
[1779544971283,38.86,75072.65,0.0,-0.98735,1e-05,2.12957]
[1779544976314,38.86,75069.84,0.0,-0.98739,1e-05,2.12421]
[1779544981348,38.86,75069.19,0.0,-0.9874,1e-05,2.12297]
[1779544985377,38.86,75063.37,0.0,-0.98747,1e-05,2.11191]
[1779544990411,38.86,75057.97,0.0,-0.98754,1e-05,2.10168]
[1779544993433,38.86,75064.18,0.0,-0.98746,1e-05,2.11344]
[1779544998470,38.86,75063.2,0.0,-0.98747,1e-05,2.11158]
[1779545004509,38.86,75064.27,0.0,-0.98746,1e-05,2.11361]
[1779545009544,38.86,75064.27,0.0,-0.98746,1e-05,2.11361]
[1779545015587,38.86,75064.51,0.0,-0.98746,1e-05,2.11244]
[1779545021629,38.86,75065.0,0.0,-0.98746,1e-05,2.11337]
[1779545026664,38.86,75059.43,0.0,-0.98753,1e-05,2.10282]
[1779545032706,38.86,75057.54,0.0,-0.98755,1e-05,2.09925]
[1779545034720,38.86,75052.14,0.0,-0.98762,1e-05,2.08907]
[1779545039754,38.86,75049.75,0.0,-0.98765,1e-05,2.08457]
[1779545044791,38.86,75046.31,0.0,-0.9877,1e-05,2.07812]
[1779545049825,38.86,75041.66,0.0,-0.98775,1e-05,2.06942]
[1779545055867,38.86,75038.01,0.0,-0.9878,1e-05,2.06262]
[1779545060902,38.86,75035.55,0.0,-0.98783,1e-05,2.05804]
[1779545065937,38.86,75035.38,0.0,-0.98783,1e-05,2.05772]
[1779545070973,38.86,75036.34,0.0,-0.98782,1e-05,2.05951]
[1779545076012,38.86,75040.41,0.0,-0.98778,1e-05,2.06549]
[1779545081046,38.86,75043.54,0.0,-0.98774,1e-05,2.07133]
[1779545086081,38.86,75047.76,0.0,-0.98769,1e-05,2.07923]
[1779545091117,38.86,75045.97,0.0,-0.98771,1e-05,2.07588]
[1779545096151,38.86,75045.51,0.0,-0.98772,1e-05,2.07501]
[1779545102193,38.86,75043.79,0.0,-0.98774,1e-05,2.0718]
[1779545107229,38.86,75041.01,0.0,-0.98777,1e-05,2.06661]
[1779545111257,38.86,75034.97,0.0,-0.98785,1e-05,2.05536]
[1779545117299,38.86,75035.3,0.0,-0.98784,1e-05,2.05598]
[1779545123341,38.86,75035.56,0.0,-0.98784,1e-05,2.05646]
[1779545129592,38.86,75036.28,0.0,-0.98783,1e-05,2.0578]
[1779545136433,38.86,75033.93,0.0,-0.98787,1e-05,2.05183]
[1779545141467,38.86,75036.05,0.0,-0.98784,1e-05,2.05577]
[1779545146503,38.86,75035.77,0.0,-0.98785,1e-05,2.05525]
[1779545151537,38.86,75028.41,0.0,-0.98794,1e-05,2.04161]
[1779545156572,38.86,75022.34,0.0,-0.98801,1e-05,2.03042]
[1779545157580,38.86,75020.5,0.0,-0.98804,1e-05,2.02704]
[1779545162615,38.86,75020.11,0.0,-0.98804,1e-05,2.02632]
[1779545166644,38.86,75030.04,0.0,-0.98792,1e-05,2.04463]
[1779545167652,38.86,75036.01,0.0,-0.98784,1e-05,2.0557]
[1779545168657,38.86,75037.09,0.0,-0.98783,1e-05,2.0577]
[1779545173691,38.86,75037.52,0.0,-0.98782,1e-05,2.0585]
[1779545175705,38.86,75043.58,0.0,-0.98775,1e-05,2.0698]
[1779545180740,38.86,75043.11,0.0,-0.98775,1e-05,2.06892]
[1779545185775,38.86,75037.9,0.0,-0.98782,1e-05,2.05921]
[1779545191816,38.86,75041.26,0.0,-0.98779,1e-05,2.06387]
[1779545196852,38.86,75048.14,0.0,-0.9877,1e-05,2.07672]
[1779545201888,38.86,75050.55,0.0,-0.98767,1e-05,2.08124]
[1779545206922,38.86,75050.84,0.0,-0.98767,1e-05,2.08178]
[1779545211957,38.86,75054.12,0.0,-0.98762,1e-05,2.08795]
[1779545216991,38.86,75061.47,0.0,-0.98753,1e-05,2.10181]
[1779545220235,38.86,75067.05,0.0,-0.98746,1e-05,2.11238]
[1779545222036,38.86,75113.34,0.0,-0.98685,1e-05,2.20172]
[1779545223051,38.86,75150.21,0.0,-0.98635,1e-05,2.27499]
[1779545224053,38.86,75157.55,0.0,-0.98625,1e-05,2.28981]
[1779545225057,38.86,75157.34,0.0,-0.98626,1e-05,2.28938]
[1779545228078,38.86,75164.1,0.0,-0.98616,1e-05,2.30309]
[1779545233113,38.86,75166.14,0.0,-0.98613,1e-05,2.30724]
[1779545238149,38.86,75169.32,0.0,-0.98609,1e-05,2.31372]
[1779545240376,38.86,75160.98,0.0,-0.9862,1e-05,2.29676]
[1779545241168,38.86,75160.98,0.0,-0.9862,1e-05,2.29676]
[1779545246204,38.86,75162.14,0.0,-0.98619,1e-05,2.29911]
[1779545251239,38.86,75160.77,0.0,-0.98622,1e-05,2.29461]
[1779545256275,38.86,75161.18,0.0,-0.98621,1e-05,2.29544]
[1779545261310,38.86,75163.77,0.0,-0.98618,1e-05,2.30069]
[1779545264332,38.86,75168.79,0.0,-0.98611,1e-05,2.31091]
[1779545269367,38.86,75167.13,0.0,-0.98613,1e-05,2.30753]
[1779545274404,38.86,75167.06,0.0,-0.98613,1e-05,2.30738]
[1779545279438,38.86,75164.29,0.0,-0.98617,1e-05,2.30175]
[1779545284474,38.86,75163.56,0.0,-0.98618,1e-05,2.30027]
[1779545286487,38.86,75170.07,0.0,-0.98609,1e-05,2.31352]
[1779545289507,38.86,75174.43,0.0,-0.98603,1e-05,2.32242]
[1779545293537,38.86,75165.78,0.0,-0.98615,1e-05,2.30478]
[1779545298571,38.86,75167.13,0.0,-0.98613,1e-05,2.30753]
[1779545303606,38.86,75169.65,0.0,-0.98609,1e-05,2.31266]
[1779545308641,38.86,75171.68,0.0,-0.98607,1e-05,2.3168]
[1779545311662,38.86,75165.78,0.0,-0.98616,1e-05,2.30305]
[1779545312669,38.86,75164.11,0.0,-0.98618,1e-05,2.29966]
[1779545317704,38.86,75159.38,0.0,-0.98625,1e-05,2.29007]
[1779545322739,38.86,75158.89,0.0,-0.98625,1e-05,2.28908]
[1779545329789,38.86,75159.66,0.0,-0.98624,1e-05,2.29064]
[1779545335830,38.86,75161.64,0.0,-0.98622,1e-05,2.29465]
[1779545341086,38.86,75161.89,0.0,-0.98621,1e-05,2.29516]
[1779545346907,38.86,75162.47,0.0,-0.9862,1e-05,2.29633]
[1779545351942,38.86,75162.51,0.0,-0.9862,1e-05,2.29641]
[1779545356976,38.86,75163.46,0.0,-0.98619,1e-05,2.29834]
[1779545363019,38.86,75163.61,0.0,-0.98619,1e-05,2.29865]
[1779545366044,38.86,75155.65,0.0,-0.9863,1e-05,2.28253]
[1779545367050,38.86,75152.24,0.0,-0.98635,1e-05,2.27566]
[1779545372085,38.86,75151.05,0.0,-0.98637,1e-05,2.27155]
[1779545373093,38.86,75144.6,0.0,-0.98646,1e-05,2.25861]
[1779545374099,38.86,75144.02,0.0,-0.98647,1e-05,2.25745]
[1779545379134,38.86,75139.6,0.0,-0.98653,1e-05,2.24862]
[1779545389209,38.86,75139.24,0.0,-0.98653,1e-05,2.2479]
[1779545392225,38.86,75137.52,0.0,-0.98656,1e-05,2.24447]
[1779545396253,38.86,75130.64,0.0,-0.98665,1e-05,2.2308]
[1779545401512,38.86,75132.36,0.0,-0.98663,1e-05,2.23421]
[1779545407332,38.86,75132.87,0.0,-0.98662,1e-05,2.23522]
[1779545412368,38.86,75130.66,0.0,-0.98665,1e-05,2.23084]
[1779545417407,38.86,75130.92,0.0,-0.98665,1e-05,2.23135]
[1779545418414,38.86,75141.51,0.0,-0.9865,1e-05,2.25243]
[1779545419420,38.86,75155.12,0.0,-0.98632,1e-05,2.27975]
[1779545420428,38.86,75154.75,0.0,-0.98632,1e-05,2.279]
[1779545425463,38.86,75155.5,0.0,-0.98631,1e-05,2.28052]
[1779545430498,38.86,75157.24,0.0,-0.98629,1e-05,2.28403]
[1779545435532,38.86,75160.15,0.0,-0.98626,1e-05,2.28819]
[1779545439573,38.86,75169.41,0.0,-0.98613,1e-05,2.30698]
[1779545441798,38.86,75168.2,0.0,-0.98614,1e-05,2.30452]
[1779545447626,38.86,75165.76,0.0,-0.98618,1e-05,2.29956]
[1779545452683,38.86,75163.15,0.0,-0.98621,1e-05,2.29427]
[1779545455716,38.86,75161.09,0.0,-0.98624,1e-05,2.29009]
[1779545460745,38.86,75156.43,0.0,-0.98631,1e-05,2.28068]
[1779545465780,38.86,75155.08,0.0,-0.98633,1e-05,2.27795]
[1779545470816,38.86,75157.61,0.0,-0.98629,1e-05,2.28306]
[1779545475854,38.86,75157.73,0.0,-0.98629,1e-05,2.2833]
[1779545480885,38.86,75156.95,0.0,-0.9863,1e-05,2.28173]
[1779545485920,38.86,75156.31,0.0,-0.98631,1e-05,2.28043]
[1779545490956,38.86,75156.71,0.0,-0.9863,1e-05,2.28124]
[1779545496997,38.86,75156.77,0.0,-0.98631,1e-05,2.27965]
[1779545502220,38.86,75155.41,0.0,-0.98633,1e-05,2.2769]
[1779545508074,38.86,75155.97,0.0,-0.98632,1e-05,2.27803]
[1779545513110,38.86,75156.0,0.0,-0.98632,1e-05,2.27809]
[1779545518145,38.86,75156.73,0.0,-0.98631,1e-05,2.27957]
[1779545522361,38.86,75150.72,0.0,-0.9864,1e-05,2.26747]
[1779545528215,38.86,75152.61,0.0,-0.98637,1e-05,2.27127]
[1779545533251,38.86,75156.19,0.0,-0.98632,1e-05,2.27848]
[1779545538285,38.86,75161.18,0.0,-0.98625,1e-05,2.28856]
[1779545544326,38.86,75162.16,0.0,-0.98624,1e-05,2.29054]
[1779545549362,38.86,75161.52,0.0,-0.98625,1e-05,2.28924]
[1779545554397,38.86,75160.72,0.0,-0.98627,1e-05,2.28591]
[1779545559434,38.86,75159.94,0.0,-0.98628,1e-05,2.28433]
[1779545569501,38.86,75156.79,0.0,-0.98632,1e-05,2.27797]
[1779545575544,38.86,75158.65,0.0,-0.9863,1e-05,2.28172]
[1779545582781,38.86,75160.1,0.0,-0.98628,1e-05,2.28465]
[1779545592853,38.86,75161.6,0.0,-0.98626,1e-05,2.28769]
[1779545598706,38.86,75167.05,0.0,-0.98618,1e-05,2.29873]
[1779545606762,38.86,75165.08,0.0,-0.98621,1e-05,2.29473]
[1779545612992,38.86,75163.05,0.0,-0.98625,1e-05,2.2889]
[1779545619853,38.86,75162.74,0.0,-0.98625,1e-05,2.28827]
[1779545624888,38.86,75162.7,0.0,-0.98625,1e-05,2.28819]
[1779545632944,38.86,75162.65,0.0,-0.98625,1e-05,2.28809]
[1779545637981,38.86,75163.2,0.0,-0.98624,1e-05,2.2892]
[1779545643018,38.86,75163.36,0.0,-0.98624,1e-05,2.28953]
[1779545651073,38.86,75163.26,0.0,-0.98624,1e-05,2.28932]
[1779545656109,38.86,75163.43,0.0,-0.98624,1e-05,2.28967]
[1779545661144,38.86,75162.82,0.0,-0.98625,1e-05,2.28843]
[1779545666178,38.86,75161.69,0.0,-0.98626,1e-05,2.28615]
[1779545671213,38.86,75161.58,0.0,-0.98628,1e-05,2.28421]
[1779545678263,38.86,75161.71,0.0,-0.98627,1e-05,2.28447]
[1779545683488,38.86,75160.65,0.0,-0.98629,1e-05,2.28233]
[1779545689340,38.86,75160.88,0.0,-0.98629,1e-05,2.28279]
[1779545691354,38.86,75153.81,0.0,-0.98638,1e-05,2.26855]
[1779545692360,38.86,75143.5,0.0,-0.98652,1e-05,2.2479]
[1779545693564,38.86,75140.03,0.0,-0.98657,1e-05,2.24098]
[1779545699410,38.86,75131.07,0.0,-0.98669,1e-05,2.2232]
[1779545704445,38.86,75132.67,0.0,-0.98667,1e-05,2.22637]
[1779545708472,38.86,75134.64,0.0,-0.98665,1e-05,2.23027]
[1779545713708,38.86,75135.96,0.0,-0.98663,1e-05,2.23289]
[1779545719551,38.86,75132.35,0.0,-0.98668,1e-05,2.22574]
[1779545720558,38.86,75127.26,0.0,-0.98675,1e-05,2.21568]
[1779545721564,38.86,75121.32,0.0,-0.98682,1e-05,2.20398]
[1779545725592,38.86,75128.92,0.0,-0.98672,1e-05,2.21895]
[1779545730628,38.86,75128.97,0.0,-0.98672,1e-05,2.21905]
[1779545735662,38.86,75127.17,0.0,-0.98676,1e-05,2.21381]
[1779545740697,38.86,75124.88,0.0,-0.98679,1e-05,2.2093]
[1779545745732,38.86,75124.69,0.0,-0.98679,1e-05,2.20893]
[1779545750771,38.86,75125.06,0.0,-0.98678,1e-05,2.20966]
[1779545757818,38.86,75124.95,0.0,-0.98679,1e-05,2.20944]
[1779545762853,38.86,75125.53,0.0,-0.98678,1e-05,2.21058]
[1779545767890,38.86,75125.63,0.0,-0.98678,1e-05,2.21078]
[1779545772924,38.86,75126.09,0.0,-0.98677,1e-05,2.21169]
[1779545778965,38.86,75125.58,0.0,-0.98678,1e-05,2.21068]
[1779545784200,38.86,75123.34,0.0,-0.98681,1e-05,2.20627]
[1779545790045,38.86,75122.68,0.0,-0.98682,1e-05,2.20497]
[1779545796083,38.86,75123.41,0.0,-0.98682,1e-05,2.20473]
[1779545798100,38.86,75148.99,0.0,-0.98647,1e-05,2.25546]
[1779545799107,38.86,75166.61,0.0,-0.98623,1e-05,2.29094]
[1779545800114,38.86,75166.69,0.0,-0.98623,1e-05,2.2911]
[1779545805148,38.86,75167.08,0.0,-0.98622,1e-05,2.29189]
[1779545810182,38.86,75166.97,0.0,-0.98622,1e-05,2.29167]
[1779545815219,38.86,75164.7,0.0,-0.98625,1e-05,2.28708]
[1779545820253,38.86,75162.8,0.0,-0.98628,1e-05,2.28323]
[1779545826297,38.86,75159.99,0.0,-0.98632,1e-05,2.27756]
[1779545831333,38.86,75159.69,0.0,-0.98632,1e-05,2.27696]
[1779545841404,38.86,75162.33,0.0,-0.98629,1e-05,2.28228]
[1779545846440,38.86,75165.27,0.0,-0.98625,1e-05,2.28823]
[1779545849461,38.86,75170.35,0.0,-0.98617,1e-05,2.29853]
[1779545854696,38.86,75170.41,0.0,-0.98618,1e-05,2.29692]
[1779545857518,38.86,75163.98,0.0,-0.98627,1e-05,2.2839]
[1779545858524,38.86,75162.71,0.0,-0.98629,1e-05,2.28133]
[1779545860539,38.86,75152.28,0.0,-0.98643,1e-05,2.26035]
[1779545861545,38.86,75151.45,0.0,-0.98645,1e-05,2.25868]
[1779545866580,38.86,75151.41,0.0,-0.98645,1e-05,2.2586]
[1779545871615,38.86,75154.41,0.0,-0.98641,1e-05,2.26462]
[1779545877656,38.86,75156.79,0.0,-0.98637,1e-05,2.2694]
[1779545878664,38.86,75146.87,0.0,-0.98651,1e-05,2.24952]
[1779545884906,38.86,75142.59,0.0,-0.98657,1e-05,2.24099]
[1779545891755,38.86,75140.66,0.0,-0.98659,1e-05,2.23715]
[1779545896793,38.86,75135.96,0.0,-0.98666,1e-05,2.22782]
[1779545898804,38.86,75142.23,0.0,-0.98657,1e-05,2.24027]
[1779545903839,38.86,75144.36,0.0,-0.98654,1e-05,2.24451]
[1779545915125,38.86,75145.81,0.0,-0.98653,1e-05,2.24571]
[1779545922974,38.86,75147.69,0.0,-0.98651,1e-05,2.24946]
[1779545930025,38.86,75149.51,0.0,-0.98648,1e-05,2.2531]
[1779545935265,38.86,75150.21,0.0,-0.98647,1e-05,2.2545]
[1779545942107,38.86,75150.7,0.0,-0.98647,1e-05,2.25548]
[1779545947141,38.86,75148.39,0.0,-0.9865,1e-05,2.25086]
[1779545955406,38.86,75145.5,0.0,-0.98654,1e-05,2.24509]
[1779545961244,38.86,75144.89,0.0,-0.98655,1e-05,2.24387]
[1779545967282,38.86,75143.57,0.0,-0.98656,1e-05,2.24124]
[1779545972317,38.86,75137.07,0.0,-0.98666,1e-05,2.22663]
[1779545974331,38.86,75132.24,0.0,-0.98673,1e-05,2.21708]
[1779545976347,38.86,75125.09,0.0,-0.98682,1e-05,2.20299]
[1779545977352,38.86,75123.74,0.0,-0.98684,1e-05,2.20034]
[1779545982396,38.86,75120.82,0.0,-0.98688,1e-05,2.19462]
[1779545984404,38.86,75130.79,0.0,-0.98675,1e-05,2.21422]
[1779545985412,38.86,75130.74,0.0,-0.98675,1e-05,2.21412]
[1779545991453,38.86,75129.13,0.0,-0.98677,1e-05,2.21094]
[1779545996487,38.86,75128.12,0.0,-0.98678,1e-05,2.20895]
[1779545999509,38.86,75137.96,0.0,-0.98665,1e-05,2.2284]
[1779546000519,38.86,75145.05,0.0,-0.98655,1e-05,2.24249]
[1779546001525,38.86,75146.42,0.0,-0.98653,1e-05,2.24522]
[1779546006561,38.86,75147.43,0.0,-0.98652,1e-05,2.24724]
[1779546013606,38.86,75149.48,0.0,-0.98649,1e-05,2.25133]
[1779546018650,38.86,75151.0,0.0,-0.98647,1e-05,2.25437]
[1779546023685,38.86,75153.54,0.0,-0.98644,1e-05,2.25946]
[1779546028720,38.86,75154.77,0.0,-0.98642,1e-05,2.26192]
[1779546033755,38.86,75157.51,0.0,-0.98639,1e-05,2.26572]
[1779546038790,38.86,75159.17,0.0,-0.98637,1e-05,2.26905]
[1779546047853,38.86,75162.87,0.0,-0.98632,1e-05,2.2765]
[1779546048862,38.86,75170.05,0.0,-0.98622,1e-05,2.29102]
[1779546053895,38.86,75174.06,0.0,-0.98616,1e-05,2.29916]
[1779546060140,38.86,75178.48,0.0,-0.9861,1e-05,2.30815]
[1779546066985,38.86,75179.43,0.0,-0.98609,1e-05,2.31009]
[1779546069215,38.86,75223.68,0.0,-0.98545,1e-05,2.40175]
[1779546071023,38.86,75230.71,0.0,-0.98535,1e-05,2.41657]
[1779546072031,38.86,75236.21,0.0,-0.98527,1e-05,2.42821]
[1779546078073,38.86,75235.14,0.0,-0.98529,1e-05,2.42594]
[1779546083107,38.86,75239.41,0.0,-0.98522,1e-05,2.435]
[1779546087137,38.86,75245.34,0.0,-0.98514,1e-05,2.44763]
[1779546092172,38.86,75249.48,0.0,-0.98508,1e-05,2.45468]
[1779546096200,38.86,75251.2,0.0,-0.98506,1e-05,2.45836]
[1779546097206,38.86,75245.0,0.0,-0.98515,1e-05,2.44511]
[1779546102242,38.86,75245.38,0.0,-0.98515,1e-05,2.44592]
[1779546107278,38.86,75244.63,0.0,-0.98516,1e-05,2.44432]
[1779546112320,38.86,75244.39,0.0,-0.98516,1e-05,2.44381]
[1779546117357,38.86,75242.06,0.0,-0.9852,1e-05,2.43884]
[1779546119580,38.86,75230.9,0.0,-0.98536,1e-05,2.41518]
[1779546121386,38.86,75224.6,0.0,-0.98545,1e-05,2.4019]
[1779546122392,38.86,75222.86,0.0,-0.98548,1e-05,2.39824]
[1779546125415,38.86,75221.43,0.0,-0.9855,1e-05,2.39524]
[1779546130456,38.86,75219.22,0.0,-0.98553,1e-05,2.39061]
[1779546135483,38.86,75218.95,0.0,-0.98553,1e-05,2.39004]
[1779546138505,38.86,75225.33,0.0,-0.98544,1e-05,2.40344]
[1779546139513,38.86,75230.62,0.0,-0.98536,1e-05,2.41459]
[1779546140519,38.86,75231.06,0.0,-0.98536,1e-05,2.41552]
[1779546145554,38.86,75231.69,0.0,-0.98535,1e-05,2.41685]
[1779546150590,38.86,75232.53,0.0,-0.98534,1e-05,2.41863]
[1779546155626,38.86,75228.73,0.0,-0.9854,1e-05,2.40882]
[1779546160660,38.86,75229.42,0.0,-0.98539,1e-05,2.41027]
[1779546165695,38.86,75229.22,0.0,-0.98539,1e-05,2.40985]
[1779546170730,38.86,75227.8,0.0,-0.98542,1e-05,2.40686]
[1779546180038,38.86,75226.77,0.0,-0.98543,1e-05,2.40469]
[1779546185836,38.86,75229.18,0.0,-0.98539,1e-05,2.40977]
[1779546190871,38.86,75229.85,0.0,-0.98539,1e-05,2.41118]
[1779546197921,38.86,75232.19,0.0,-0.98535,1e-05,2.41612]
[1779546202956,38.86,75234.09,0.0,-0.98532,1e-05,2.42014]
[1779546206989,38.86,75239.36,0.0,-0.98525,1e-05,2.43131]
[1779546210246,38.86,75252.72,0.0,-0.98505,1e-05,2.45981]
[1779546211011,38.86,75252.72,0.0,-0.98506,1e-05,2.458]
[1779546216046,38.86,75249.83,0.0,-0.9851,1e-05,2.45182]
[1779546221084,38.86,75247.86,0.0,-0.98513,1e-05,2.44761]
[1779546224102,38.86,75242.86,0.0,-0.9852,1e-05,2.43695]
[1779546230389,38.86,75239.8,0.0,-0.98525,1e-05,2.43045]
[1779546236188,38.86,75242.97,0.0,-0.9852,1e-05,2.43719]
[1779546241224,38.86,75244.05,0.0,-0.98519,1e-05,2.43948]
[1779546246259,38.86,75244.93,0.0,-0.98517,1e-05,2.44136]
[1779546248273,38.86,75259.21,0.0,-0.98496,1e-05,2.47193]
[1779546250530,38.86,75266.34,0.0,-0.98485,2e-05,2.48731]
[1779546253310,38.86,75259.25,0.0,-0.98496,1e-05,2.47202]
[1779546255323,38.86,75253.22,0.0,-0.98505,1e-05,2.45907]
[1779546260600,38.86,75240.62,0.0,-0.98524,1e-05,2.43219]
[1779546261365,38.86,75240.62,0.0,-0.98524,1e-05,2.43219]
[1779546266400,38.86,75237.74,0.0,-0.98528,1e-05,2.42608]
[1779546267411,38.86,75230.22,0.0,-0.98539,1e-05,2.41017]
[1779546268417,38.86,75220.53,0.0,-0.98553,1e-05,2.3898]
[1779546269424,38.86,75212.34,0.0,-0.98565,1e-05,2.37269]
[1779546274459,38.86,75214.44,0.0,-0.98563,1e-05,2.3753]
[1779546279494,38.86,75217.81,0.0,-0.98558,1e-05,2.38234]
[1779546287551,38.86,75223.24,0.0,-0.9855,1e-05,2.39371]
[1779546292588,38.86,75225.39,0.0,-0.98547,1e-05,2.39822]
[1779546293597,38.86,75230.87,0.0,-0.98539,1e-05,2.40976]
[1779546294603,38.86,75231.34,0.0,-0.98538,1e-05,2.41075]
[1779546299636,38.86,75231.97,0.0,-0.98537,1e-05,2.41208]
[1779546304672,38.86,75229.21,0.0,-0.98542,1e-05,2.40626]
[1779546309719,38.86,75230.4,0.0,-0.9854,1e-05,2.40877]
[1779546311720,38.86,75240.26,0.0,-0.98525,1e-05,2.42963]
[1779546312733,38.86,75242.71,0.0,-0.98522,1e-05,2.43484]
[1779546314744,38.86,75243.65,0.0,-0.9852,1e-05,2.43683]
[1779546319776,38.86,75249.63,0.0,-0.98511,1e-05,2.44958]
[1779546324811,38.86,75252.23,0.0,-0.98508,1e-05,2.45514]
[1779546327832,38.86,75252.32,0.0,-0.98507,1e-05,2.45534]
[1779546332867,38.86,75248.41,0.0,-0.98514,1e-05,2.44518]
[1779546334881,38.86,75238.61,0.0,-0.98529,1e-05,2.42434]
[1779546335888,38.86,75234.3,0.0,-0.98535,1e-05,2.41522]
[1779546341160,38.86,75223.91,0.0,-0.9855,1e-05,2.39334]
[1779546342939,38.86,75214.91,0.0,-0.98563,1e-05,2.37451]
[1779546343947,38.86,75216.24,0.0,-0.98561,1e-05,2.37729]
[1779546349988,38.86,75218.28,0.0,-0.98558,1e-05,2.38155]
[1779546355024,38.86,75218.12,0.0,-0.98559,1e-05,2.38121]
[1779546360059,38.86,75219.27,0.0,-0.98557,1e-05,2.38362]
[1779546366100,38.86,75217.34,0.0,-0.9856,1e-05,2.37959]
[1779546371373,38.86,75219.56,0.0,-0.98557,1e-05,2.38423]
[1779546377178,38.86,75221.68,0.0,-0.98554,1e-05,2.38866]
[1779546382213,38.86,75221.08,0.0,-0.98554,1e-05,2.38741]
[1779546386241,38.86,75215.37,0.0,-0.98563,1e-05,2.37547]
[1779546391515,38.86,75214.88,0.0,-0.98564,1e-05,2.37268]
[1779546397319,38.86,75213.8,0.0,-0.98566,1e-05,2.37043]
[1779546402353,38.86,75214.39,0.0,-0.98565,1e-05,2.37166]
[1779546407393,38.86,75214.86,0.0,-0.98564,1e-05,2.37264]
[1779546412423,38.86,75215.03,0.0,-0.98564,1e-05,2.373]
[1779546417459,38.86,75215.54,0.0,-0.98563,1e-05,2.37406]
[1779546422494,38.86,75215.62,0.0,-0.98563,1e-05,2.37423]
[1779546427529,38.86,75216.34,0.0,-0.98562,1e-05,2.37573]
[1779546432564,38.86,75217.13,0.0,-0.98561,1e-05,2.37738]
[1779546437598,38.86,75214.37,0.0,-0.98565,1e-05,2.37162]
[1779546443641,38.86,75215.18,0.0,-0.98564,1e-05,2.37331]
[1779546449685,38.86,75215.48,0.0,-0.98564,1e-05,2.37393]
[1779546454719,38.86,75212.24,0.0,-0.98569,1e-05,2.36542]
[1779546459755,38.86,75212.1,0.0,-0.98569,1e-05,2.36513]
[1779546464790,38.86,75211.73,0.0,-0.9857,1e-05,2.36436]
[1779546469825,38.86,75212.48,0.0,-0.98569,1e-05,2.36592]
[1779546473855,38.86,75204.51,0.0,-0.9858,1e-05,2.34939]
[1779546475869,38.86,75200.98,0.0,-0.98585,1e-05,2.3421]
[1779546480903,38.86,75203.61,0.0,-0.98582,1e-05,2.34753]
[1779546485938,38.86,75208.52,0.0,-0.98575,1e-05,2.3577]
[1779546490973,38.86,75207.17,0.0,-0.98577,1e-05,2.3549]
[1779546496009,38.86,75209.39,0.0,-0.98573,1e-05,2.3595]
[1779546499030,38.86,75217.86,0.0,-0.98561,1e-05,2.37713]
[1779546500037,38.86,75224.48,0.0,-0.98552,1e-05,2.39098]
[1779546501044,38.86,75224.49,0.0,-0.98552,1e-05,2.391]
[1779546503057,38.86,75229.59,0.0,-0.98544,1e-05,2.40172]
[1779546505072,38.86,75233.89,0.0,-0.98538,1e-05,2.41078]
[1779546510106,38.86,75231.84,0.0,-0.98541,1e-05,2.40645]
[1779546515140,38.86,75229.64,0.0,-0.98545,1e-05,2.40004]
[1779546520177,38.86,75224.28,0.0,-0.98553,1e-05,2.38879]
[1779546525211,38.86,75224.71,0.0,-0.98552,1e-05,2.38969]
[1779546531253,38.86,75225.05,0.0,-0.98552,1e-05,2.3904]
[1779546536288,38.86,75223.68,0.0,-0.98554,1e-05,2.38753]
[1779546541323,38.86,75221.08,0.0,-0.98558,1e-05,2.38209]
[1779546547365,38.86,75221.32,0.0,-0.98557,1e-05,2.38259]
[1779546549380,38.86,75225.09,0.0,-0.98552,1e-05,2.39048]
[1779546554414,38.86,75225.69,0.0,-0.98551,1e-05,2.39174]
[1779546560457,38.86,75224.91,0.0,-0.98552,1e-05,2.39011]
[1779546561465,38.86,75233.0,0.0,-0.9854,1e-05,2.40711]
[1779546566498,38.86,75236.88,0.0,-0.98534,1e-05,2.4153]
[1779546571533,38.86,75236.93,0.0,-0.98535,1e-05,2.41362]
[1779546578599,38.86,75236.93,0.0,-0.98535,1e-05,2.41362]
[1779546584641,38.86,75236.34,0.0,-0.98536,1e-05,2.41238]
[1779546590683,38.86,75236.67,0.0,-0.98536,1e-05,2.41307]
[1779546595718,38.86,75237.29,0.0,-0.98535,1e-05,2.41438]
[1779546596725,38.86,75242.57,0.0,-0.98527,1e-05,2.42556]
[1779546598739,38.86,75249.25,0.0,-0.98517,1e-05,2.43976]
[1779546599746,38.86,75254.98,0.0,-0.98509,1e-05,2.45199]
[1779546605790,38.86,75253.97,0.0,-0.9851,1e-05,2.44983]
[1779546606796,38.86,75248.42,0.0,-0.98518,1e-05,2.43799]
[1779546607803,38.86,75243.14,0.0,-0.98526,1e-05,2.42677]
[1779546609817,38.86,75248.89,0.0,-0.98518,1e-05,2.43899]
[1779546615860,38.86,75247.17,0.0,-0.9852,1e-05,2.43533]
[1779546620894,38.86,75248.1,0.0,-0.98519,1e-05,2.43731]
[1779546621901,38.86,75241.75,0.0,-0.98528,1e-05,2.42382]
[1779546623148,38.86,75238.57,0.0,-0.98533,1e-05,2.41709]
[1779546626942,38.86,75232.39,0.0,-0.98542,1e-05,2.40404]
[1779546633992,38.86,75230.17,0.0,-0.98546,1e-05,2.39759]
[1779546639025,38.86,75228.29,0.0,-0.98549,1e-05,2.39364]
[1779546645066,38.86,75228.22,0.0,-0.98549,1e-05,2.3935]
[1779546650107,38.86,75221.29,0.0,-0.98559,1e-05,2.37898]
[1779546654135,38.86,75219.44,0.0,-0.98562,1e-05,2.37512]
[1779546659171,38.86,75218.39,0.0,-0.98563,1e-05,2.37293]
[1779546664206,38.86,75220.79,0.0,-0.9856,1e-05,2.37794]
[1779546667229,38.86,75229.47,0.0,-0.98547,1e-05,2.39612]
[1779546668240,38.86,75234.06,0.0,-0.98541,1e-05,2.40578]
[1779546669244,38.86,75247.21,0.0,-0.98521,1e-05,2.43362]
[1779546670252,38.86,75254.26,0.0,-0.98511,1e-05,2.44865]
[1779546671259,38.86,75253.42,0.0,-0.98512,1e-05,2.44685]
[1779546676297,38.86,75261.99,0.0,-0.98499,1e-05,2.46521]
[1779546678311,38.86,75263.85,0.0,-0.98497,2e-05,2.46921]
[1779546683578,38.86,75264.63,0.0,-0.98495,2e-05,2.47088]
[1779546689388,38.86,75265.65,0.0,-0.98494,2e-05,2.47308]
[1779546693649,38.86,75271.45,0.0,-0.98486,2e-05,2.48377]
[1779546695435,38.86,75271.65,0.0,-0.98486,2e-05,2.4842]
[1779546700471,38.86,75274.31,0.0,-0.98482,2e-05,2.48996]
[1779546701478,38.86,75275.08,0.0,-0.98481,2e-05,2.49163]
[1779546706515,38.86,75270.96,0.0,-0.98487,2e-05,2.48271]
[1779546711547,38.86,75272.13,0.0,-0.98485,2e-05,2.48524]
[1779546716582,38.86,75269.3,0.0,-0.98489,2e-05,2.47913]
[1779546721618,38.86,75267.36,0.0,-0.98492,2e-05,2.47495]
[1779546726652,38.86,75268.21,0.0,-0.98491,2e-05,2.47678]
[1779546731687,38.86,75267.44,0.0,-0.98492,2e-05,2.47512]
[1779546736723,38.86,75266.95,0.0,-0.98493,2e-05,2.47406]
[1779546742764,38.86,75268.4,0.0,-0.98491,2e-05,2.47719]
[1779546747799,38.86,75272.72,0.0,-0.98484,2e-05,2.48652]
[1779546752834,38.86,75272.79,0.0,-0.98485,2e-05,2.48484]
[1779546757870,38.86,75273.04,0.0,-0.98485,2e-05,2.48538]
[1779546764144,38.86,75273.38,0.0,-0.98484,2e-05,2.48612]
[1779546769952,38.86,75273.42,0.0,-0.98484,2e-05,2.48621]
[1779546777004,38.86,75273.86,0.0,-0.98484,2e-05,2.48716]
[1779546782040,38.86,75273.84,0.0,-0.98484,2e-05,2.48711]
[1779546784300,38.86,75279.43,0.0,-0.98475,2e-05,2.49923]
[1779546788100,38.86,75281.56,0.0,-0.98472,2e-05,2.50386]
[1779546790098,38.86,75288.89,0.0,-0.98461,2e-05,2.51984]
[1779546791107,38.86,75289.97,0.0,-0.98459,2e-05,2.5222]
[1779546796154,38.86,75292.51,0.0,-0.98455,2e-05,2.52776]
[1779546801189,38.86,75291.85,0.0,-0.98456,2e-05,2.52631]
[1779546806225,38.86,75284.15,0.0,-0.98468,2e-05,2.5095]
[1779546807230,38.86,75278.35,0.0,-0.98477,2e-05,2.49689]
[1779546808239,38.86,75276.72,0.0,-0.98479,2e-05,2.49335]
[1779546813277,38.86,75269.73,0.0,-0.98491,2e-05,2.47642]
[1779546814283,38.86,75267.9,0.0,-0.98494,2e-05,2.47247]
[1779546815293,38.86,75273.85,0.0,-0.98485,2e-05,2.48531]
[1779546816296,38.86,75280.01,0.0,-0.98475,2e-05,2.49866]
[1779546817307,38.86,75281.98,0.0,-0.98472,2e-05,2.50294]
[1779546821333,38.86,75286.89,0.0,-0.98465,2e-05,2.51363]
[1779546826367,38.86,75289.9,0.0,-0.9846,2e-05,2.52021]
[1779546831403,38.86,75290.99,0.0,-0.98459,2e-05,2.52259]
[1779546834424,38.86,75282.92,0.0,-0.98471,2e-05,2.50498]
[1779546834654,38.86,75280.6,0.0,-0.98474,2e-05,2.49994]
[1779546841474,38.86,75279.15,0.0,-0.98477,2e-05,2.49679]
[1779546846509,38.86,75280.97,0.0,-0.98474,2e-05,2.50074]
[1779546851545,38.86,75283.36,0.0,-0.9847,2e-05,2.50594]
[1779546852551,38.86,75290.02,0.0,-0.9846,2e-05,2.52047]
[1779546853558,38.86,75292.28,0.0,-0.98457,2e-05,2.52541]
[1779546858593,38.86,75290.09,0.0,-0.9846,2e-05,2.52062]
[1779546863629,38.86,75287.85,0.0,-0.98463,2e-05,2.51573]
[1779546868665,38.86,75288.41,0.0,-0.98463,2e-05,2.51695]
[1779546873698,38.86,75290.52,0.0,-0.9846,2e-05,2.51972]
[1779546878734,38.86,75288.44,0.0,-0.98464,2e-05,2.51518]
[1779546883768,38.86,75287.15,0.0,-0.98466,2e-05,2.51236]
[1779546889810,38.86,75285.72,0.0,-0.98468,2e-05,2.50924]
[1779546893841,38.86,75292.34,0.0,-0.98458,2e-05,2.5237]
[1779546898877,38.86,75293.53,0.0,-0.98456,2e-05,2.52631]
[1779546903911,38.86,75294.82,0.0,-0.98454,2e-05,2.52913]
[1779546905926,38.86,75298.84,0.0,-0.98448,2e-05,2.53796]
[1779546910963,38.86,75299.65,0.0,-0.98446,2e-05,2.53974]
[1779546915218,38.86,75308.56,0.0,-0.98433,2e-05,2.55939]
[1779546921034,38.86,75308.45,0.0,-0.98433,2e-05,2.55915]
[1779546926069,38.86,75306.45,0.0,-0.98436,2e-05,2.55473]
[1779546931105,38.86,75303.78,0.0,-0.98441,2e-05,2.54698]
[1779546935360,38.86,75297.16,0.0,-0.98451,2e-05,2.53242]
[1779546941176,38.86,75295.15,0.0,-0.98454,2e-05,2.52801]
[1779546946210,38.86,75293.19,0.0,-0.98457,2e-05,2.52372]
[1779546950238,38.86,75287.53,0.0,-0.98466,2e-05,2.51135]
[1779546955503,38.86,75290.0,0.0,-0.98462,2e-05,2.51674]
[1779546961315,38.86,75292.06,0.0,-0.98459,2e-05,2.52124]
[1779546966351,38.86,75290.19,0.0,-0.98462,2e-05,2.51716]
[1779546967360,38.86,75284.29,0.0,-0.98471,2e-05,2.5043]
[1779546968370,38.86,75278.47,0.0,-0.9848,2e-05,2.49166]
[1779546969373,38.86,75277.56,0.0,-0.98481,2e-05,2.48969]
[1779546974408,38.86,75276.38,0.0,-0.98483,2e-05,2.48713]
[1779546979443,38.86,75274.94,0.0,-0.98485,2e-05,2.48402]
[1779546984479,38.86,75274.74,0.0,-0.98485,2e-05,2.48359]
[1779546991529,38.86,75272.55,0.0,-0.9849,2e-05,2.47703]
[1779546995556,38.86,75281.12,0.0,-0.98477,2e-05,2.49558]
[1779546996563,38.86,75281.58,0.0,-0.98476,2e-05,2.49657]
[1779547001598,38.86,75296.36,0.0,-0.98454,2e-05,2.52881]
[1779547002606,38.86,75302.94,0.0,-0.98443,2e-05,2.54327]
[1779547003612,38.86,75302.96,0.0,-0.98443,2e-05,2.54332]
[1779547008653,38.86,75304.0,0.0,-0.98442,2e-05,2.54561]
[1779547009655,38.86,75341.46,0.0,-0.98383,2e-05,2.62919]
[1779547010663,38.86,75365.99,0.0,-0.98343,2e-05,2.68507]
[1779547011669,38.86,75370.8,0.0,-0.98336,2e-05,2.69613]
[1779547014689,38.86,75377.2,0.0,-0.98325,2e-05,2.71091]
[1779547015924,38.86,75383.76,0.0,-0.98314,2e-05,2.7261]
[1779547018716,38.86,75388.83,0.0,-0.98306,2e-05,2.73785]
[1779547020731,38.86,75404.0,0.0,-0.98281,2e-05,2.77329]
[1779547021739,38.86,75402.72,0.0,-0.98283,2e-05,2.77018]
[1779547025995,38.86,75394.4,0.0,-0.98297,2e-05,2.75022]
[1779547027784,38.86,75394.52,0.0,-0.98297,2e-05,2.75044]
[1779547030807,38.86,75387.07,0.0,-0.98309,2e-05,2.73286]
[1779547031814,38.86,75386.85,0.0,-0.9831,2e-05,2.73232]
[1779547036065,38.86,75382.31,0.0,-0.98317,2e-05,2.72166]
[1779547038863,38.86,75376.16,0.0,-0.98328,2e-05,2.70741]
[1779547042892,38.85,75370.37,0.0,-0.98338,2e-05,2.69214]
[1779547043897,38.84,75362.98,0.0,-0.98353,2e-05,2.67137]
[1779547044906,38.83,75357.77,0.0,-0.98363,2e-05,2.65756]
[1779547049941,38.8,75357.2,0.0,-0.98371,2e-05,2.64677]
[1779547054975,38.77,75359.05,0.0,-0.98376,2e-05,2.6396]
[1779547060014,38.74,75355.58,0.0,-0.98388,2e-05,2.62227]
[1779547065046,38.71,75353.06,0.0,-0.98399,2e-05,2.60715]
[1779547070083,38.68,75351.04,0.0,-0.98409,2e-05,2.5932]
[1779547075120,38.66,75348.71,0.0,-0.98419,2e-05,2.57859]
[1779547080153,38.63,75347.06,0.0,-0.98428,2e-05,2.56553]
[1779547085188,38.6,75343.18,0.0,-0.98441,2e-05,2.54756]
[1779547089217,38.57,75348.35,0.0,-0.98438,2e-05,2.55159]
[1779547094251,38.54,75348.39,0.0,-0.98445,2e-05,2.54237]
[1779547099286,38.51,75348.92,0.0,-0.98451,2e-05,2.53435]
[1779547104320,38.48,75350.43,0.0,-0.98455,2e-05,2.52857]
[1779547109356,38.45,75355.08,0.0,-0.98454,2e-05,2.52981]
[1779547114391,38.42,75358.6,0.0,-0.98456,2e-05,2.52679]
[1779547116627,38.41,75371.1,0.0,-0.98439,2e-05,2.55101]
[1779547118420,38.41,75371.68,0.0,-0.98438,2e-05,2.5523]
[1779547123455,38.41,75371.73,0.0,-0.98438,2e-05,2.55241]
[1779547128490,38.38,75371.45,0.0,-0.98445,2e-05,2.54269]
[1779547133525,38.36,75372.89,0.0,-0.98449,2e-05,2.53688]
[1779547138560,38.33,75365.97,0.0,-0.98466,2e-05,2.51262]
[1779547140586,38.32,75363.28,0.0,-0.98473,2e-05,2.50319]
[1779547145613,38.29,75356.72,0.0,-0.98489,2e-05,2.48019]
[1779547150648,38.26,75361.13,0.0,-0.98488,2e-05,2.48143]
[1779547155681,38.23,75362.66,0.0,-0.98492,2e-05,2.47638]
[1779547160717,38.21,75353.2,0.0,-0.98512,2e-05,2.44745]
[1779547161724,38.2,75353.28,0.0,-0.98513,2e-05,2.44601]
[1779547166759,38.17,75352.66,0.0,-0.9852,2e-05,2.43664]
[1779547171795,38.15,75352.4,0.0,-0.98527,2e-05,2.42631]
[1779547177051,38.12,75351.84,0.0,-0.98534,1e-05,2.41562]
[1779547182873,38.09,75350.42,0.0,-0.98542,1e-05,2.40475]
[1779547187907,38.07,75349.75,0.0,-0.98549,1e-05,2.39559]
[1779547192942,38.04,75348.2,0.0,-0.98556,1e-05,2.38461]
[1779547197191,38.02,75342.33,0.0,-0.9857,1e-05,2.36459]
[1779547202006,38.0,75336.89,0.0,-0.98582,1e-05,2.34721]
[1779547204020,37.99,75332.19,0.0,-0.98591,1e-05,2.33443]
[1779547210064,37.96,75328.94,0.0,-0.98603,1e-05,2.31784]
[1779547215097,37.93,75326.08,0.0,-0.98611,1e-05,2.30507]
[1779547220133,37.91,75323.66,0.0,-0.9862,1e-05,2.29339]
[1779547225167,37.89,75323.08,0.0,-0.98625,1e-05,2.28563]
[1779547230203,37.87,75321.78,0.0,-0.98631,1e-05,2.27646]
[1779547232219,37.86,75317.87,0.0,-0.9864,1e-05,2.26413]
[1779547237473,37.84,75318.19,0.0,-0.98644,1e-05,2.2586]
[1779547244302,37.81,75317.95,0.0,-0.9865,1e-05,2.24961]
[1779547249337,37.79,75319.98,0.0,-0.98651,1e-05,2.24781]
[1779547254377,37.77,75322.73,0.0,-0.98651,1e-05,2.24754]
[1779547256387,37.76,75330.55,0.0,-0.98642,1e-05,2.26123]
[1779547258400,37.75,75335.94,0.0,-0.98636,1e-05,2.26994]
[1779547262429,37.74,75343.9,0.0,-0.98628,1e-05,2.28151]
[1779547265449,37.72,75347.41,0.0,-0.98626,1e-05,2.28505]
[1779547270485,37.7,75348.67,0.0,-0.98628,1e-05,2.28135]
[1779547273505,37.69,75354.6,0.0,-0.98622,1e-05,2.28987]
[1779547277753,37.67,75360.24,0.0,-0.98618,1e-05,2.2965]
[1779547283576,37.65,75361.0,0.0,-0.98622,1e-05,2.29043]
[1779547288611,37.62,75362.15,0.0,-0.98625,1e-05,2.28653]
[1779547293647,37.6,75349.44,0.0,-0.98648,1e-05,2.25222]
[1779547294656,37.6,75348.69,0.0,-0.9865,1e-05,2.24949]
[1779547297906,37.59,75359.6,0.0,-0.98637,1e-05,2.26853]
[1779547298684,37.58,75359.6,0.0,-0.98638,1e-05,2.26732]
[1779547300700,37.58,75358.99,0.0,-0.98641,1e-05,2.26361]
[1779547302712,37.57,75354.61,0.0,-0.98649,1e-05,2.25213]
[1779547304726,37.56,75360.5,0.0,-0.98642,1e-05,2.26194]
[1779547309761,37.54,75358.55,0.0,-0.98649,1e-05,2.25195]
[1779547314797,37.52,75357.51,0.0,-0.98654,1e-05,2.24393]
[1779547317816,37.51,75362.88,0.0,-0.98649,1e-05,2.25154]
[1779547319830,37.5,75367.17,0.0,-0.98645,1e-05,2.25807]
[1779547324866,37.48,75365.02,0.0,-0.98652,1e-05,2.24772]
[1779547328898,37.46,75372.06,0.0,-0.98645,1e-05,2.25764]
[1779547330913,37.46,75372.91,0.0,-0.98646,1e-05,2.25703]
[1779547335949,37.44,75374.36,0.0,-0.98648,1e-05,2.25416]
[1779547340985,37.42,75376.56,0.0,-0.98649,1e-05,2.25289]
[1779547346017,37.4,75377.09,0.0,-0.98652,1e-05,2.24818]
[1779547348273,37.39,75382.83,0.0,-0.98645,1e-05,2.25777]
[1779547354073,37.37,75383.11,0.0,-0.98651,1e-05,2.24965]
[1779547359108,37.35,75386.03,0.0,-0.98651,1e-05,2.24995]
[1779547364143,37.34,75385.98,0.0,-0.98651,1e-05,2.2487]
[1779547369179,37.34,75383.86,0.0,-0.98654,1e-05,2.2443]
[1779547374212,37.34,75384.48,0.0,-0.98654,1e-05,2.24559]
[1779547379248,37.34,75388.21,0.0,-0.98648,1e-05,2.25333]
[1779547384286,37.34,75391.06,0.0,-0.98644,1e-05,2.25927]
[1779547385294,37.34,75397.67,0.0,-0.98635,1e-05,2.27308]
[1779547386299,37.34,75398.94,0.0,-0.98633,1e-05,2.27574]
[1779547391333,37.34,75400.92,0.0,-0.9863,1e-05,2.27989]
[1779547395361,37.34,75405.15,0.0,-0.98624,1e-05,2.28878]
[1779547397376,37.34,75398.65,0.0,-0.98633,1e-05,2.27513]
[1779547398624,37.34,75389.8,0.0,-0.98646,1e-05,2.25664]
[1779547401404,37.34,75377.99,0.0,-0.98663,1e-05,2.23216]
[1779547402411,37.34,75377.89,0.0,-0.98663,1e-05,2.23195]
[1779547407446,37.34,75379.21,0.0,-0.98661,1e-05,2.23468]
[1779547412483,37.34,75376.66,0.0,-0.98666,1e-05,2.22771]
[1779547417517,37.34,75375.62,0.0,-0.98667,1e-05,2.22557]
[1779547421549,37.34,75381.49,0.0,-0.98659,1e-05,2.23768]
[1779547426580,37.34,75386.53,0.0,-0.98652,1e-05,2.24813]
[1779547431617,37.34,75389.91,0.0,-0.98647,1e-05,2.25516]
[1779547436650,37.34,75393.02,0.0,-0.98642,1e-05,2.26164]
[1779547441685,37.34,75398.55,0.0,-0.98634,1e-05,2.27319]
[1779547446719,37.34,75397.23,0.0,-0.98636,1e-05,2.27043]
[1779547451755,37.34,75396.4,0.0,-0.98638,1e-05,2.26869]
[1779547456790,37.34,75396.47,0.0,-0.98637,1e-05,2.26884]
[1779547461825,37.34,75396.73,0.0,-0.98637,1e-05,2.26939]
[1779547466860,37.34,75396.61,0.0,-0.98637,1e-05,2.26913]
[1779547471895,37.34,75396.79,0.0,-0.98638,1e-05,2.26779]
[1779547476931,37.34,75395.65,0.0,-0.9864,1e-05,2.26541]
[1779547481966,37.34,75396.83,0.0,-0.98638,1e-05,2.26787]
[1779547487003,37.34,75395.73,0.0,-0.98639,1e-05,2.26557]
[1779547492039,37.34,75396.52,0.0,-0.98638,1e-05,2.26722]
[1779547497075,37.34,75398.95,0.0,-0.98635,1e-05,2.27231]
[1779547502109,37.34,75394.86,0.0,-0.98641,1e-05,2.26376]
[1779547508157,37.34,75395.04,0.0,-0.9864,1e-05,2.26413]
[1779547513192,37.34,75391.69,0.0,-0.98645,1e-05,2.25715]
[1779547519472,37.34,75389.79,0.0,-0.98648,1e-05,2.25319]
[1779547523266,37.34,75384.2,0.0,-0.98656,1e-05,2.24159]
[1779547524270,37.34,75379.11,0.0,-0.98663,1e-05,2.23106]
[1779547525278,37.34,75377.74,0.0,-0.98665,1e-05,2.22823]
[1779547530313,37.34,75380.48,0.0,-0.98661,1e-05,2.23389]
[1779547534343,37.34,75385.4,0.0,-0.98655,1e-05,2.24236]
[1779547539615,37.34,75386.17,0.0,-0.98654,1e-05,2.24396]
[1779547541391,37.34,75391.4,0.0,-0.98647,1e-05,2.25482]
[1779547542399,37.34,75392.83,0.0,-0.98645,1e-05,2.2578]
[1779547545418,37.34,75399.06,0.0,-0.98636,1e-05,2.27081]
[1779547547433,37.34,75405.53,0.0,-0.98626,1e-05,2.28439]
[1779547549687,37.34,75412.64,0.0,-0.98616,1e-05,2.29938]
[1779547551473,37.34,75420.82,0.0,-0.98604,1e-05,2.31672]
[1779547552478,37.34,75422.46,0.0,-0.98602,1e-05,2.32021]
[1779547557512,37.34,75414.89,0.0,-0.98613,1e-05,2.30414]
[1779547558518,37.34,75412.43,0.0,-0.98616,1e-05,2.29893]
[1779547562548,37.34,75432.73,0.0,-0.98587,1e-05,2.34215]
[1779547563554,37.34,75436.91,0.0,-0.9858,1e-05,2.35113]
[1779547567582,37.34,75430.08,0.0,-0.98591,1e-05,2.33647]
[1779547568590,37.34,75423.06,0.0,-0.98601,1e-05,2.32149]
[1779547569827,37.34,75420.16,0.0,-0.98605,1e-05,2.31532]
[1779547575639,37.34,75419.68,0.0,-0.98606,1e-05,2.3143]
[1779547580678,37.34,75416.81,0.0,-0.9861,1e-05,2.30821]
[1779547585713,37.34,75405.47,0.0,-0.98626,1e-05,2.28426]
[1779547586719,37.34,75400.18,0.0,-0.98634,1e-05,2.27316]
[1779547587726,37.34,75399.71,0.0,-0.98635,1e-05,2.27217]
[1779547593768,37.34,75396.36,0.0,-0.98641,1e-05,2.26345]
[1779547598803,37.34,75394.24,0.0,-0.98644,1e-05,2.25902]
[1779547603838,37.34,75396.82,0.0,-0.9864,1e-05,2.26441]
[1779547610111,37.34,75402.08,0.0,-0.98632,1e-05,2.27541]
[1779547615924,37.34,75403.8,0.0,-0.9863,1e-05,2.27902]
[1779547617938,37.34,75408.89,0.0,-0.98623,1e-05,2.28973]
[1779547620181,37.34,75402.99,0.0,-0.98631,1e-05,2.27732]
[1779547621967,37.34,75406.58,0.0,-0.98626,1e-05,2.28486]
[1779547623981,37.34,75410.0,0.0,-0.98621,1e-05,2.29207]
[1779547625994,37.34,75402.2,0.0,-0.98632,1e-05,2.27567]
[1779547631034,37.34,75398.34,0.0,-0.98638,1e-05,2.26758]
[1779547636070,37.34,75398.85,0.0,-0.98637,1e-05,2.26865]
[1779547640098,37.34,75405.98,0.0,-0.98627,1e-05,2.2836]
[1779547642112,37.34,75409.99,0.0,-0.98621,1e-05,2.29205]
[1779547643120,37.34,75415.42,0.0,-0.98613,1e-05,2.30352]
[1779547644125,37.34,75417.64,0.0,-0.9861,1e-05,2.30822]
[1779547649160,37.34,75420.64,0.0,-0.98605,1e-05,2.31459]
[1779547654195,37.34,75423.67,0.0,-0.98602,1e-05,2.31929]
[1779547658229,37.34,75418.39,0.0,-0.9861,1e-05,2.30807]
[1779547659235,37.34,75417.44,0.0,-0.98611,1e-05,2.30605]
[1779547664274,37.34,75418.47,0.0,-0.9861,1e-05,2.30824]
[1779547668301,37.34,75413.83,0.0,-0.98616,1e-05,2.29842]
[1779547673336,37.34,75407.69,0.0,-0.98625,1e-05,2.28547]
[1779547675349,37.34,75403.05,0.0,-0.98632,1e-05,2.27572]
[1779547680604,37.34,75407.92,0.0,-0.98625,1e-05,2.28595]
[1779547686430,37.34,75405.04,0.0,-0.98629,1e-05,2.2799]
[1779547690674,37.34,75396.21,0.0,-0.98642,1e-05,2.26141]
[1779547697508,37.34,75394.95,0.0,-0.98644,1e-05,2.25878]
[1779547702544,37.34,75395.02,0.0,-0.98643,1e-05,2.25893]
[1779547707602,37.34,75394.62,0.0,-0.98644,1e-05,2.2581]
[1779547712633,37.34,75396.55,0.0,-0.98642,1e-05,2.2604]
[1779547717669,37.34,75396.53,0.0,-0.98642,1e-05,2.26036]
[1779547722705,37.34,75388.03,0.0,-0.98654,1e-05,2.24268]
[1779547723711,37.34,75380.21,0.0,-0.98666,1e-05,2.22652]
[1779547724718,37.34,75380.75,0.0,-0.98665,1e-05,2.22763]
[1779547729753,37.34,75375.22,0.0,-0.98673,1e-05,2.21625]
[1779547730964,37.34,75362.56,0.0,-0.9869,1e-05,2.19037]
[1779547732775,37.34,75354.81,0.0,-0.98701,1e-05,2.17464]
[1779547733781,37.34,75352.68,0.0,-0.98704,1e-05,2.17033]
[1779547738817,37.34,75348.12,0.0,-0.9871,1e-05,2.16113]
[1779547741035,37.34,75339.18,0.0,-0.98722,1e-05,2.14319]
[1779547742844,37.34,75336.35,0.0,-0.98726,1e-05,2.13754]
[1779547744858,37.34,75331.81,0.0,-0.98732,1e-05,2.12849]
[1779547749894,37.34,75330.76,0.0,-0.98734,1e-05,2.1264]
[1779547753921,37.34,75327.52,0.0,-0.98738,1e-05,2.11997]
[1779547758958,37.34,75323.5,0.0,-0.98743,1e-05,2.11201]
[1779547761178,37.34,75329.9,0.0,-0.98735,1e-05,2.12469]
[1779547766005,37.34,75338.91,0.0,-0.98723,1e-05,2.14265]
[1779547767012,37.34,75349.13,0.0,-0.98709,1e-05,2.16317]
[1779547772047,37.34,75351.66,0.0,-0.98706,1e-05,2.1666]
[1779547777082,37.34,75350.07,0.0,-0.98708,1e-05,2.16339]
[1779547782117,37.34,75352.48,0.0,-0.98705,1e-05,2.16825]
[1779547787153,37.34,75353.64,0.0,-0.98703,1e-05,2.1706]
[1779547792186,37.34,75351.53,0.0,-0.98706,1e-05,2.16634]
[1779547796216,37.34,75344.09,0.0,-0.98717,1e-05,2.15137]
[1779547801461,37.34,75349.29,0.0,-0.98709,1e-05,2.16182]
[1779547807311,37.34,75350.03,0.0,-0.98708,1e-05,2.16331]
[1779547812328,37.34,75352.3,0.0,-0.98705,1e-05,2.16789]
[1779547817363,37.34,75350.85,0.0,-0.98707,1e-05,2.16497]
[1779547823405,37.34,75350.72,0.0,-0.98708,1e-05,2.1647]
[1779547828440,37.34,75354.77,0.0,-0.98702,1e-05,2.17288]
[1779547834486,37.34,75355.14,0.0,-0.98702,1e-05,2.17195]
[1779547839521,37.34,75358.75,0.0,-0.98697,1e-05,2.17926]
[1779547842542,37.34,75368.88,0.0,-0.98683,1e-05,2.19988]
[1779547843549,37.34,75376.54,0.0,-0.98673,1e-05,2.21556]
[1779547844560,37.34,75378.5,0.0,-0.9867,1e-05,2.21959]
[1779547849593,37.34,75373.6,0.0,-0.98677,1e-05,2.20953]
[1779547854627,37.34,75370.51,0.0,-0.98681,1e-05,2.20321]
[1779547859663,37.34,75374.77,0.0,-0.98675,1e-05,2.21193]
[1779547864698,37.34,75374.97,0.0,-0.98675,1e-05,2.21234]
[1779547869733,37.34,75372.77,0.0,-0.98678,1e-05,2.20783]
[1779547874768,37.34,75370.83,0.0,-0.98681,1e-05,2.20386]
[1779547879803,37.34,75365.06,0.0,-0.98689,1e-05,2.19208]
[1779547884838,37.34,75362.96,0.0,-0.98692,1e-05,2.18781]
[1779547889872,37.34,75362.3,0.0,-0.98692,1e-05,2.18647]
[1779547890879,37.34,75367.45,0.0,-0.98685,1e-05,2.19696]
[1779547892102,37.34,75368.9,0.0,-0.98684,1e-05,2.19823]
[1779547897929,37.34,75363.81,0.0,-0.98691,1e-05,2.18786]
[1779547902964,37.34,75364.25,0.0,-0.98691,1e-05,2.18875]
[1779547910014,37.34,75362.23,0.0,-0.98694,1e-05,2.18464]
[1779547914043,37.34,75356.83,0.0,-0.98701,1e-05,2.1737]
[1779547919078,37.34,75355.13,0.0,-0.98703,1e-05,2.17026]
[1779547925121,37.34,75355.51,0.0,-0.98703,1e-05,2.17103]
[1779547930160,37.34,75351.91,0.0,-0.98708,1e-05,2.16376]
[1779547936197,37.34,75350.52,0.0,-0.9871,1e-05,2.16096]
[1779547941232,37.34,75348.79,0.0,-0.98712,1e-05,2.15748]
[1779547942457,37.34,75356.08,0.0,-0.98702,1e-05,2.17218]
[1779547943246,37.34,75356.08,0.0,-0.98702,1e-05,2.17218]
[1779547948282,37.34,75361.27,0.0,-0.98695,1e-05,2.1827]
[1779547952527,37.34,75366.84,0.0,-0.98688,1e-05,2.19234]
[1779547958350,37.34,75371.51,0.0,-0.98682,1e-05,2.20187]
[1779547964394,37.34,75376.19,0.0,-0.98675,1e-05,2.21145]
[1779547969429,37.34,75376.94,0.0,-0.98674,1e-05,2.21299]
[1779547977485,37.34,75381.53,0.0,-0.98668,1e-05,2.22243]
[1779547982521,37.34,75384.83,0.0,-0.98663,1e-05,2.22923]
[1779547988564,37.34,75387.18,0.0,-0.9866,1e-05,2.23408]
[1779547994605,37.34,75388.23,0.0,-0.98658,1e-05,2.23626]
[1779547998634,37.34,75394.32,0.0,-0.98649,1e-05,2.24889]
[1779548002661,37.34,75398.35,0.0,-0.98644,1e-05,2.25728]
[1779548007696,37.34,75398.11,0.0,-0.98644,1e-05,2.25678]
[1779548010717,37.34,75390.8,0.0,-0.98654,1e-05,2.24158]
[1779548015754,37.34,75389.59,0.0,-0.98657,1e-05,2.23736]
[1779548020787,37.34,75387.85,0.0,-0.9866,1e-05,2.23376]
[1779548026829,37.34,75387.48,0.0,-0.9866,1e-05,2.233]
[1779548029851,37.34,75381.77,0.0,-0.98668,1e-05,2.22122]
[1779548033098,37.34,75374.26,0.0,-0.98679,1e-05,2.2058]
[1779548038913,37.34,75371.05,0.0,-0.98683,1e-05,2.19924]
[1779548043949,37.34,75370.42,0.0,-0.98684,1e-05,2.19795]
[1779548048984,37.34,75370.47,0.0,-0.98684,1e-05,2.19805]
[1779548051000,37.34,75364.46,0.0,-0.98692,1e-05,2.18581]
[1779548056032,37.34,75365.78,0.0,-0.98691,1e-05,2.18849]
[1779548061068,37.34,75366.74,0.0,-0.98689,1e-05,2.19045]
[1779548066102,37.34,75366.41,0.0,-0.9869,1e-05,2.18978]
[1779548071137,37.34,75367.98,0.0,-0.98689,1e-05,2.19129]
[1779548076173,37.34,75368.1,0.0,-0.98688,1e-05,2.19153]
[1779548081214,37.34,75367.52,0.0,-0.98689,1e-05,2.19035]
[1779548086253,37.34,75372.81,0.0,-0.98682,1e-05,2.20114]
[1779548092292,37.34,75372.94,0.0,-0.98682,1e-05,2.20141]
[1779548098334,37.34,75374.1,0.0,-0.9868,1e-05,2.20378]
[1779548103590,37.34,75372.76,0.0,-0.98682,1e-05,2.20104]
[1779548109413,37.34,75375.46,0.0,-0.98678,1e-05,2.20656]
[1779548113660,37.34,75381.43,0.0,-0.9867,1e-05,2.21882]
[1779548119486,37.34,75383.01,0.0,-0.98667,1e-05,2.22207]
[1779548124528,37.34,75385.92,0.0,-0.98663,1e-05,2.22807]
[1779548130571,37.34,75385.62,0.0,-0.98664,1e-05,2.22745]
[1779548135606,37.34,75387.46,0.0,-0.98662,1e-05,2.22954]
[1779548143871,37.34,75387.62,0.0,-0.98662,1e-05,2.22987]
[1779548149711,37.34,75452.6,0.0,-0.98567,1e-05,2.36728]
[1779548150718,37.34,75460.58,0.0,-0.98555,2e-05,2.3846]
[1779548151726,37.34,75463.09,0.0,-0.98551,2e-05,2.39007]
[1779548156759,37.34,75465.38,0.0,-0.98548,2e-05,2.39507]
[1779548157766,37.34,75475.49,0.0,-0.98533,2e-05,2.41723]
[1779548158774,37.34,75470.82,0.0,-0.9854,2e-05,2.40698]
[1779548160787,37.34,75466.43,0.0,-0.98546,2e-05,2.39736]
[1779548161796,37.34,75464.96,0.0,-0.98549,2e-05,2.39415]
[1779548166842,37.34,75466.46,0.0,-0.98546,2e-05,2.39743]
[1779548167875,37.34,75459.45,0.0,-0.98557,2e-05,2.38214]
[1779548168862,37.34,75484.92,0.0,-0.98518,2e-05,2.43805]
[1779548169867,37.34,75510.38,0.0,-0.98478,2e-05,2.49495]
[1779548170873,37.34,75509.9,0.0,-0.98479,2e-05,2.49387]
[1779548172893,37.34,75504.42,0.0,-0.98488,2e-05,2.48154]
[1779548175922,37.34,75550.16,0.0,-0.98415,2e-05,2.58592]
[1779548176930,37.34,75573.22,0.0,-0.98377,2e-05,2.63982]
[1779548177938,37.34,75579.54,0.0,-0.98366,2e-05,2.65474]
[1779548178944,37.34,75600.12,0.0,-0.98331,2e-05,2.70379]
[1779548179954,37.34,75614.36,0.0,-0.98307,2e-05,2.73813]
[1779548180959,37.34,75620.5,0.0,-0.98296,2e-05,2.75304]
[1779548181966,37.34,75616.94,0.0,-0.98302,2e-05,2.74438]
[1779548182976,37.34,75598.45,0.0,-0.98334,2e-05,2.69978]
[1779548186009,37.34,75590.78,0.0,-0.98347,2e-05,2.68144]
[1779548187005,37.34,75595.92,0.0,-0.98338,2e-05,2.69372]
[1779548190037,37.34,75579.38,0.0,-0.98366,2e-05,2.65436]
[1779548191041,37.34,75571.4,0.0,-0.98381,2e-05,2.63363]
[1779548192047,37.34,75561.96,0.0,-0.98396,2e-05,2.6115]
[1779548193055,37.34,75576.32,0.0,-0.98372,2e-05,2.64522]
[1779548194291,37.34,75592.43,0.0,-0.98345,2e-05,2.68345]
[1779548195105,37.34,75593.12,0.0,-0.98344,2e-05,2.6851]
[1779548196111,37.34,75603.65,0.0,-0.98326,2e-05,2.71033]
[1779548197118,37.34,75608.41,0.0,-0.98318,2e-05,2.72179]
[1779548198125,37.34,75592.37,0.0,-0.98345,2e-05,2.68331]
[1779548199135,37.34,75579.81,0.0,-0.98367,2e-05,2.65347]
[1779548200141,37.34,75557.44,0.0,-0.98404,2e-05,2.60095]
[1779548201146,37.34,75553.43,0.0,-0.9841,2e-05,2.59163]
[1779548204361,37.34,75547.72,0.0,-0.9842,2e-05,2.57839]
[1779548208195,37.34,75546.17,0.0,-0.98422,2e-05,2.5748]
[1779548210210,37.34,75530.09,0.0,-0.98448,2e-05,2.53785]
[1779548211219,37.34,75526.16,0.0,-0.98454,2e-05,2.52888]
[1779548216251,37.34,75533.73,0.0,-0.98442,2e-05,2.54618]
[1779548217258,37.34,75534.06,0.0,-0.98442,2e-05,2.54693]
[1779548222294,37.34,75538.02,0.0,-0.98435,2e-05,2.55602]
[1779548226322,37.34,75532.98,0.0,-0.98444,2e-05,2.54446]
[1779548227330,37.34,75532.24,0.0,-0.98445,2e-05,2.54277]
[1779548230349,37.34,75525.28,0.0,-0.98456,2e-05,2.52687]
[1779548235393,37.34,75527.32,0.0,-0.98453,2e-05,2.53152]
[1779548236401,37.34,75532.9,0.0,-0.98444,2e-05,2.54428]
[1779548239457,37.34,75527.87,0.0,-0.98452,2e-05,2.53278]
[1779548241435,37.34,75521.91,0.0,-0.98461,2e-05,2.51921]
[1779548246471,37.34,75519.86,0.0,-0.98464,2e-05,2.51455]
[1779548251505,37.34,75520.93,0.0,-0.98464,2e-05,2.51513]
[1779548253520,37.34,75514.57,0.0,-0.98474,2e-05,2.50073]
[1779548258554,37.34,75510.78,0.0,-0.9848,2e-05,2.49218]
[1779548261574,37.34,75504.85,0.0,-0.98489,2e-05,2.47884]
[1779548266610,37.34,75498.0,0.0,-0.985,2e-05,2.46351]
[1779548269644,37.34,75502.61,0.0,-0.98493,2e-05,2.47382]
[1779548274866,37.34,75504.54,0.0,-0.9849,2e-05,2.47815]
[1779548280708,37.34,75502.56,0.0,-0.98493,2e-05,2.47371]
[1779548285744,37.34,75502.34,0.0,-0.98493,2e-05,2.47321]
[1779548287759,37.34,75497.25,0.0,-0.98501,2e-05,2.46183]
[1779548288768,37.34,75487.86,0.0,-0.98516,2e-05,2.44094]
[1779548289774,37.34,75481.92,0.0,-0.98525,2e-05,2.4278]
[1779548290781,37.34,75479.7,0.0,-0.98528,2e-05,2.4229]
[1779548295817,37.34,75479.1,0.0,-0.98529,2e-05,2.42158]
[1779548298838,37.34,75474.96,0.0,-0.98536,2e-05,2.41247]
[1779548303873,37.34,75473.48,0.0,-0.98538,2e-05,2.40922]
[1779548308907,37.34,75475.04,0.0,-0.98535,2e-05,2.41264]
[1779548315956,37.34,75477.0,0.0,-0.98533,2e-05,2.41515]
[1779548319984,37.34,75468.96,0.0,-0.98546,2e-05,2.39752]
[1779548320991,37.34,75465.48,0.0,-0.98551,2e-05,2.38992]
[1779548326035,37.34,75461.56,0.0,-0.98557,2e-05,2.38138]
[1779548328044,37.34,75456.34,0.0,-0.98565,2e-05,2.37005]
[1779548330060,37.34,75450.9,0.0,-0.98573,1e-05,2.35828]
[1779548335094,37.34,75446.85,0.0,-0.98579,1e-05,2.34955]
[1779548340131,37.34,75450.75,0.0,-0.98573,1e-05,2.35796]
[1779548345357,37.34,75453.56,0.0,-0.98569,1e-05,2.36403]
[1779548351209,37.34,75456.91,0.0,-0.98564,2e-05,2.37128]
[1779548356244,37.34,75455.33,0.0,-0.98566,2e-05,2.36786]
[1779548361279,37.34,75454.43,0.0,-0.98568,1e-05,2.36591]
[1779548366315,37.34,75454.46,0.0,-0.98568,1e-05,2.36598]
[1779548371351,37.34,75452.87,0.0,-0.98571,1e-05,2.36076]
[1779548376386,37.34,75449.2,0.0,-0.98577,1e-05,2.35284]
[1779548381421,37.34,75447.67,0.0,-0.98579,1e-05,2.34955]
[1779548386457,37.34,75445.89,0.0,-0.98581,1e-05,2.34572]
[1779548391491,37.34,75445.09,0.0,-0.98583,1e-05,2.344]
[1779548396526,37.34,75443.33,0.0,-0.98585,1e-05,2.34022]
[1779548401562,37.34,75444.06,0.0,-0.98584,1e-05,2.34179]
[1779548403581,37.34,75449.43,0.0,-0.98576,1e-05,2.35334]
[1779548408618,37.34,75448.6,0.0,-0.98577,1e-05,2.35155]
[1779548410630,37.34,75453.79,0.0,-0.9857,1e-05,2.36275]
[1779548415854,37.34,75456.22,0.0,-0.98566,2e-05,2.36801]
[1779548421707,37.34,75460.56,0.0,-0.98559,2e-05,2.37742]
[1779548423722,37.34,75465.98,0.0,-0.98551,2e-05,2.38922]
[1779548428757,37.34,75465.13,0.0,-0.98553,2e-05,2.38737]
[1779548433792,37.34,75466.62,0.0,-0.98551,2e-05,2.38883]
[1779548438825,37.34,75466.21,0.0,-0.98552,2e-05,2.38793]
[1779548439834,37.34,75459.75,0.0,-0.98562,2e-05,2.37388]
[1779548440839,37.34,75451.68,0.0,-0.98574,1e-05,2.35642]
[1779548444869,37.34,75440.04,0.0,-0.98591,1e-05,2.33141]
[1779548446066,37.34,75439.54,0.0,-0.98592,1e-05,2.33034]
[1779548451917,37.34,75437.31,0.0,-0.98595,1e-05,2.32557]
[1779548456971,37.34,75437.7,0.0,-0.98595,1e-05,2.32641]
[1779548458971,37.34,75431.9,0.0,-0.98603,1e-05,2.31404]
[1779548461989,37.34,75424.79,0.0,-0.98614,1e-05,2.29896]
[1779548468033,37.34,75428.53,0.0,-0.98608,1e-05,2.30688]
[1779548473069,37.34,75425.06,0.0,-0.98613,1e-05,2.29953]
[1779548476281,37.34,75415.36,0.0,-0.98627,1e-05,2.27907]
[1779548478105,37.34,75413.1,0.0,-0.98631,1e-05,2.27432]
[1779548483142,37.34,75411.8,0.0,-0.98632,1e-05,2.27159]
[1779548484148,37.34,75404.73,0.0,-0.98643,1e-05,2.25681]
[1779548485154,37.34,75403.24,0.0,-0.98645,1e-05,2.2537]
[1779548490188,37.34,75404.33,0.0,-0.98643,1e-05,2.25597]
[1779548494239,37.34,75410.1,0.0,-0.98636,1e-05,2.2663]
[1779548496232,37.34,75423.34,0.0,-0.98617,1e-05,2.29415]
[1779548497238,37.34,75424.43,0.0,-0.98615,1e-05,2.29645]
[1779548502272,37.34,75426.43,0.0,-0.98612,1e-05,2.30068]
[1779548507306,37.34,75428.3,0.0,-0.98609,1e-05,2.30465]
[1779548512344,37.34,75429.65,0.0,-0.98607,1e-05,2.30751]
[1779548517378,37.34,75432.59,0.0,-0.98603,1e-05,2.31376]
[1779548522413,37.34,75430.2,0.0,-0.98607,1e-05,2.30868]
[1779548527449,37.34,75425.47,0.0,-0.98614,1e-05,2.29865]
[1779548531478,37.34,75421.12,0.0,-0.9862,1e-05,2.28946]
[1779548536704,37.34,75412.63,0.0,-0.98632,1e-05,2.2716]
[1779548539533,37.34,75409.71,0.0,-0.98636,1e-05,2.26549]
[1779548544568,37.34,75410.01,0.0,-0.98636,1e-05,2.26611]
[1779548549605,37.34,75408.58,0.0,-0.98638,1e-05,2.26312]
[1779548554639,37.34,75410.2,0.0,-0.98637,1e-05,2.26478]
[1779548559675,37.34,75409.64,0.0,-0.98638,1e-05,2.26361]
[1779548564708,37.34,75409.61,0.0,-0.98638,1e-05,2.26355]
[1779548566940,37.34,75422.69,0.0,-0.98619,1e-05,2.29103]
[1779548567730,37.34,75422.69,0.0,-0.98619,1e-05,2.29103]
[1779548569744,37.34,75425.64,0.0,-0.98614,1e-05,2.29727]
[1779548574782,37.34,75428.46,0.0,-0.9861,1e-05,2.30324]
[1779548579814,37.34,75429.11,0.0,-0.98609,1e-05,2.30462]
[1779548585856,37.34,75430.22,0.0,-0.98608,1e-05,2.30697]
[1779548587091,37.34,75445.58,0.0,-0.98585,1e-05,2.33975]
[1779548588877,37.34,75450.62,0.0,-0.98577,1e-05,2.35059]
[1779548590891,37.34,75450.42,0.0,-0.98578,1e-05,2.35016]
[1779548594918,37.34,75458.53,0.0,-0.98566,2e-05,2.36768]
[1779548597942,37.34,75457.03,0.0,-0.98568,1e-05,2.36443]
[1779548601969,37.34,75461.53,0.0,-0.98561,2e-05,2.37418]
[1779548603982,37.34,75468.22,0.0,-0.98551,2e-05,2.38874]
[1779548609020,37.34,75466.93,0.0,-0.98553,2e-05,2.38593]
[1779548610033,37.34,75461.89,0.0,-0.98561,2e-05,2.37496]
[1779548615065,37.34,75453.28,0.0,-0.98575,1e-05,2.35455]
[1779548616070,37.34,75444.25,0.0,-0.98588,1e-05,2.33514]
[1779548617307,37.34,75443.17,0.0,-0.9859,1e-05,2.33282]
[1779548623120,37.34,75441.51,0.0,-0.98592,1e-05,2.32927]
[1779548624130,37.34,75447.53,0.0,-0.98583,1e-05,2.34218]
[1779548625135,37.34,75451.17,0.0,-0.98578,1e-05,2.35001]
[1779548627378,37.34,75453.07,0.0,-0.98575,1e-05,2.3541]
[1779548631176,37.34,75445.74,0.0,-0.98586,1e-05,2.33833]
[1779548634198,37.34,75444.43,0.0,-0.98588,1e-05,2.33552]
[1779548637449,37.34,75451.07,0.0,-0.98578,1e-05,2.34979]
[1779548638232,37.34,75451.07,0.0,-0.98578,1e-05,2.34979]
[1779548643265,37.34,75452.66,0.0,-0.98575,1e-05,2.35322]
[1779548648301,37.34,75449.31,0.0,-0.9858,1e-05,2.346]
[1779548652330,37.34,75444.03,0.0,-0.98588,1e-05,2.33467]
[1779548657366,37.34,75445.41,0.0,-0.98586,1e-05,2.33763]
[1779548662400,37.34,75445.78,0.0,-0.98586,1e-05,2.33842]
[1779548667435,37.34,75446.13,0.0,-0.98585,1e-05,2.33917]
[1779548673478,37.34,75440.81,0.0,-0.98594,1e-05,2.32602]
[1779548675492,37.34,75434.54,0.0,-0.98603,1e-05,2.31265]
[1779548680527,37.34,75431.23,0.0,-0.98608,1e-05,2.30562]
[1779548683547,37.34,75423.36,0.0,-0.9862,1e-05,2.28897]
[1779548684554,37.34,75421.61,0.0,-0.98622,1e-05,2.28528]
[1779548689590,37.34,75422.31,0.0,-0.98621,1e-05,2.28675]
[1779548694623,37.34,75425.86,0.0,-0.98616,1e-05,2.29424]
[1779548699662,37.34,75427.22,0.0,-0.98614,1e-05,2.29712]
[1779548703688,37.34,75434.13,0.0,-0.98604,1e-05,2.31178]
[1779548708722,37.34,75429.79,0.0,-0.9861,1e-05,2.30256]
[1779548713758,37.34,75430.33,0.0,-0.9861,1e-05,2.30371]
[1779548715771,37.34,75435.39,0.0,-0.98602,1e-05,2.31446]
[1779548720806,37.34,75433.61,0.0,-0.98605,1e-05,2.31067]
[1779548725842,37.34,75433.64,0.0,-0.98605,1e-05,2.31074]
[1779548730876,37.34,75437.25,0.0,-0.98599,1e-05,2.31842]
[1779548733898,37.34,75442.57,0.0,-0.98593,1e-05,2.32802]
[1779548734904,37.34,75451.8,0.0,-0.98579,1e-05,2.34782]
[1779548735911,37.34,75454.04,0.0,-0.98575,1e-05,2.35265]
[1779548740945,37.34,75450.07,0.0,-0.98581,1e-05,2.3441]
[1779548745981,37.34,75445.86,0.0,-0.98588,1e-05,2.33506]
[1779548751017,37.34,75443.88,0.0,-0.98591,1e-05,2.33082]
[1779548756052,37.34,75442.44,0.0,-0.98593,1e-05,2.32774]
[1779548761090,37.34,75441.05,0.0,-0.98595,1e-05,2.32477]
[1779548766122,37.34,75444.55,0.0,-0.9859,1e-05,2.33226]
[1779548771160,37.34,75441.78,0.0,-0.98594,1e-05,2.32633]
[1779548776193,37.34,75440.36,0.0,-0.98596,1e-05,2.3233]
[1779548781229,37.34,75450.7,0.0,-0.9858,1e-05,2.34545]
[1779548782236,37.34,75455.26,0.0,-0.98574,1e-05,2.35528]
[1779548785261,37.34,75457.9,0.0,-0.9857,1e-05,2.36098]
[1779548787272,37.34,75469.38,0.0,-0.98552,2e-05,2.3859]
[1779548788543,37.34,75471.78,0.0,-0.98549,2e-05,2.39114]
[1779548793317,37.34,75477.24,0.0,-0.98542,2e-05,2.40129]
[1779548796349,37.34,75484.33,0.0,-0.98531,2e-05,2.41686]
[1779548797355,37.34,75485.23,0.0,-0.98529,2e-05,2.41884]
[1779548798612,37.34,75495.19,0.0,-0.98514,2e-05,2.44087]
[1779548799370,37.34,75495.67,0.0,-0.98513,2e-05,2.44193]
[1779548804403,37.34,75501.56,0.0,-0.98504,2e-05,2.45503]
[1779548809441,37.34,75503.21,0.0,-0.98501,2e-05,2.45871]
[1779548813473,37.34,75496.04,0.0,-0.98513,2e-05,2.44275]
[1779548814484,37.34,75486.99,0.0,-0.98527,2e-05,2.42272]
[1779548815486,37.34,75487.13,0.0,-0.98526,2e-05,2.42303]
[1779548820520,37.34,75490.33,0.0,-0.98521,2e-05,2.4301]
[1779548825555,37.34,75493.46,0.0,-0.98517,2e-05,2.43703]
[1779548832608,37.34,75494.99,0.0,-0.98514,2e-05,2.44042]
[1779548837650,37.34,75496.14,0.0,-0.98512,2e-05,2.44297]
[1779548842686,37.34,75505.69,0.0,-0.98498,2e-05,2.46425]
[1779548843692,37.34,75506.12,0.0,-0.98497,2e-05,2.46521]
[1779548848975,37.34,75507.97,0.0,-0.98494,2e-05,2.46935]
[1779548854769,37.34,75512.31,0.0,-0.98488,2e-05,2.47725]
[1779548857795,37.34,75519.11,0.0,-0.98478,2e-05,2.49256]
[1779548859045,37.34,75524.47,0.0,-0.98469,2e-05,2.50467]
[1779548860813,37.34,75524.68,0.0,-0.98469,2e-05,2.50515]
[1779548865847,37.34,75522.7,0.0,-0.98472,2e-05,2.50066]
[1779548869116,37.34,75516.42,0.0,-0.98482,2e-05,2.48649]
[1779548870882,37.34,75515.63,0.0,-0.98483,2e-05,2.48472]
[1779548875917,37.34,75514.21,0.0,-0.98485,2e-05,2.48152]
[1779548880957,37.34,75516.29,0.0,-0.98482,2e-05,2.4862]
[1779548883973,37.34,75512.64,0.0,-0.98488,2e-05,2.47799]
[1779548884981,37.34,75507.41,0.0,-0.98496,2e-05,2.46627]
[1779548885987,37.34,75501.76,0.0,-0.98505,2e-05,2.45366]
[1779548886994,37.34,75501.32,0.0,-0.98506,2e-05,2.45268]
[1779548888001,37.34,75494.44,0.0,-0.98516,2e-05,2.43739]
[1779548889261,37.34,75492.66,0.0,-0.98519,2e-05,2.43344]
[1779548893036,37.34,75496.89,0.0,-0.98512,2e-05,2.44282]
[1779548899331,37.34,75500.09,0.0,-0.98507,2e-05,2.44994]
[1779548905122,37.34,75501.53,0.0,-0.98505,2e-05,2.45314]
[1779548909402,37.34,75512.57,0.0,-0.98488,2e-05,2.47784]
[1779548915200,37.34,75513.68,0.0,-0.98487,2e-05,2.47849]
[1779548919472,37.34,75522.01,0.0,-0.98474,2e-05,2.49726]
[1779548923255,37.34,75524.17,0.0,-0.98471,2e-05,2.50214]
[1779548929546,37.34,75526.42,0.0,-0.98467,2e-05,2.50724]
[1779548932321,37.34,75516.48,0.0,-0.98483,2e-05,2.48479]
[1779548933329,37.34,75516.34,0.0,-0.98483,2e-05,2.48447]
[1779548938374,37.34,75516.83,0.0,-0.98482,2e-05,2.48558]
[1779548939618,37.34,75525.58,0.0,-0.98468,2e-05,2.50534]
[1779548941384,37.34,75527.28,0.0,-0.98466,2e-05,2.50919]
[1779548947426,37.34,75527.69,0.0,-0.98465,2e-05,2.51012]
[1779548952463,37.34,75530.32,0.0,-0.98461,2e-05,2.51609]
[1779548957497,37.34,75539.84,0.0,-0.98446,2e-05,2.5378]
[1779548958504,37.34,75543.92,0.0,-0.98439,2e-05,2.54715]
[1779548960517,37.34,75547.65,0.0,-0.98433,2e-05,2.55571]
[1779548964545,37.34,75556.15,0.0,-0.98419,2e-05,2.57533]
[1779548965552,37.34,75556.67,0.0,-0.98418,2e-05,2.57653]
[1779548970589,37.34,75553.38,0.0,-0.98424,2e-05,2.56892]
[1779548971597,37.34,75550.89,0.0,-0.98429,2e-05,2.5613]
[1779548974617,37.34,75545.91,0.0,-0.98437,2e-05,2.54984]
[1779548976630,37.34,75535.88,0.0,-0.98453,2e-05,2.52689]
[1779548977637,37.34,75535.72,0.0,-0.98453,2e-05,2.52653]
[1779548982677,37.34,75535.12,0.0,-0.98454,2e-05,2.52516]
[1779548985693,37.34,75529.84,0.0,-0.98463,2e-05,2.51315]
[1779548990738,37.34,75533.35,0.0,-0.98457,2e-05,2.52113]
[1779548995773,37.34,75531.7,0.0,-0.9846,2e-05,2.51737]
[1779549000808,37.34,75531.7,0.0,-0.9846,2e-05,2.51737]
[1779549005843,37.34,75532.5,0.0,-0.98459,2e-05,2.51919]
[1779549010878,37.34,75527.76,0.0,-0.98466,2e-05,2.50843]
[1779549011887,37.34,75524.64,0.0,-0.98471,2e-05,2.50136]
[1779549017929,37.34,75525.26,0.0,-0.9847,2e-05,2.50276]
[1779549021957,37.34,75531.98,0.0,-0.98459,2e-05,2.51801]
[1779549026999,37.34,75549.48,0.0,-0.98431,2e-05,2.55805]
[1779549027999,37.34,75558.52,0.0,-0.98416,2e-05,2.57893]
[1779549033036,37.34,75561.36,0.0,-0.98413,2e-05,2.58363]
[1779549039078,37.34,75562.66,0.0,-0.98411,2e-05,2.58665]
[1779549044113,37.34,75563.13,0.0,-0.9841,2e-05,2.58774]
[1779549049154,37.34,75560.24,0.0,-0.98415,2e-05,2.58103]
[1779549054185,37.34,75558.4,0.0,-0.98418,2e-05,2.57677]
[1779549059220,37.34,75557.12,0.0,-0.9842,2e-05,2.5738]
[1779549064255,37.34,75555.92,0.0,-0.98422,2e-05,2.57103]
[1779549065280,37.34,75550.47,0.0,-0.98431,2e-05,2.55846]
[1779549066269,37.34,75548.36,0.0,-0.98434,2e-05,2.5536]
[1779549070551,37.34,75541.24,0.0,-0.98446,2e-05,2.53727]
[1779549077350,37.34,75539.5,0.0,-0.98448,2e-05,2.53329]
[1779549082386,37.34,75541.1,0.0,-0.98446,2e-05,2.53695]
[1779549087421,37.34,75543.43,0.0,-0.98442,2e-05,2.54229]
[1779549092456,37.34,75547.58,0.0,-0.98436,2e-05,2.54994]
[1779549094470,37.34,75550.0,0.0,-0.98433,2e-05,2.5555]
[1779549099505,37.34,75548.11,0.0,-0.98436,2e-05,2.55115]
[1779549104539,37.34,75549.33,0.0,-0.98434,2e-05,2.55396]
[1779549109574,37.34,75548.95,0.0,-0.98434,2e-05,2.55308]
[1779549115617,37.34,75548.79,0.0,-0.98435,2e-05,2.55272]
[1779549120905,37.34,75549.2,0.0,-0.98434,2e-05,2.55366]
[1779549126699,37.34,75544.38,0.0,-0.98442,2e-05,2.54259]
[1779549131731,37.34,75541.22,0.0,-0.98447,2e-05,2.53536]
[1779549134752,37.34,75532.27,0.0,-0.98461,2e-05,2.51496]
[1779549135758,37.34,75526.93,0.0,-0.9847,2e-05,2.50285]
[1779549137771,37.34,75523.19,0.0,-0.98475,2e-05,2.49439]
[1779549142807,37.34,75526.05,0.0,-0.98471,2e-05,2.50085]
[1779549147844,37.34,75528.57,0.0,-0.98467,2e-05,2.50656]
[1779549153892,37.34,75526.41,0.0,-0.98471,2e-05,2.49982]
[1779549158918,37.34,75525.84,0.0,-0.98472,2e-05,2.49853]
[1779549162948,37.34,75536.66,0.0,-0.98455,2e-05,2.52309]
[1779549163954,37.34,75536.95,0.0,-0.98455,2e-05,2.52375]
[1779549168988,37.34,75539.45,0.0,-0.98451,2e-05,2.52945]
[1779549174030,37.34,75539.54,0.0,-0.98451,2e-05,2.52966]
[1779549179064,37.34,75541.8,0.0,-0.98447,2e-05,2.53482]
[1779549184099,37.34,75538.62,0.0,-0.98452,2e-05,2.52756]
[1779549186113,37.34,75547.85,0.0,-0.98437,2e-05,2.54869]
[1779549187120,37.34,75554.33,0.0,-0.98427,2e-05,2.5636]
[1779549192156,37.34,75556.81,0.0,-0.98423,2e-05,2.56932]
[1779549197191,37.34,75554.14,0.0,-0.98427,2e-05,2.56316]
[1779549202226,37.34,75553.81,0.0,-0.98427,2e-05,2.5624]
[1779549207261,37.34,75554.85,0.0,-0.98426,2e-05,2.5648]
[1779549213306,37.34,75558.11,0.0,-0.98422,2e-05,2.57045]
[1779549218341,37.34,75563.5,0.0,-0.98413,2e-05,2.58293]
[1779549221617,37.34,75568.83,0.0,-0.98404,2e-05,2.59532]
[1779549227404,37.34,75573.3,0.0,-0.98397,2e-05,2.60575]
[1779549228412,37.34,75584.03,0.0,-0.98379,2e-05,2.63091]
[1779549233449,37.34,75583.48,0.0,-0.9838,2e-05,2.62961]
[1779549238483,37.34,75584.47,0.0,-0.98378,2e-05,2.63194]
[1779549243517,37.34,75584.83,0.0,-0.98377,2e-05,2.63279]
[1779549248552,37.34,75583.89,0.0,-0.98379,2e-05,2.63058]
[1779549253588,37.34,75585.38,0.0,-0.98377,2e-05,2.63409]
[1779549258624,37.34,75585.56,0.0,-0.98376,2e-05,2.63451]
[1779549263658,37.34,75586.8,0.0,-0.98374,2e-05,2.63744]
[1779549269702,37.34,75586.76,0.0,-0.98374,2e-05,2.63734]
[1779549274735,37.34,75584.77,0.0,-0.98379,2e-05,2.63074]
[1779549279771,37.34,75586.87,0.0,-0.98375,2e-05,2.63569]
[1779549284813,37.34,75586.89,0.0,-0.98375,2e-05,2.63573]
[1779549289846,37.34,75586.92,0.0,-0.98375,2e-05,2.6358]
[1779549294883,37.34,75586.75,0.0,-0.98375,2e-05,2.6354]
[1779549299919,37.34,75584.71,0.0,-0.98379,2e-05,2.6306]
[1779549301933,37.34,75579.64,0.0,-0.98387,2e-05,2.61869]
[1779549303949,37.34,75575.49,0.0,-0.98394,2e-05,2.60897]
[1779549304954,37.34,75568.32,0.0,-0.98406,2e-05,2.59224]
[1779549305977,37.34,75567.07,0.0,-0.98408,2e-05,2.58933]
[1779549307986,37.34,75556.36,0.0,-0.98426,2e-05,2.56452]
[1779549308999,37.34,75552.07,0.0,-0.98433,2e-05,2.55464]
[1779549314030,37.34,75550.37,0.0,-0.98435,2e-05,2.55073]
[1779549319064,37.34,75548.95,0.0,-0.98438,2e-05,2.54747]
[1779549322085,37.34,75538.99,0.0,-0.98454,2e-05,2.52468]
[1779549323092,37.34,75539.06,0.0,-0.98453,2e-05,2.52484]
[1779549329135,37.34,75536.73,0.0,-0.98457,2e-05,2.51953]
[1779549332155,37.34,75524.35,0.0,-0.98478,2e-05,2.48963]
[1779549337192,37.34,75521.36,0.0,-0.98483,2e-05,2.48289]
[1779549342467,37.34,75518.49,0.0,-0.98487,2e-05,2.47644]
[1779549348269,37.34,75518.27,0.0,-0.98488,2e-05,2.47595]
[1779549353304,37.34,75519.41,0.0,-0.98486,2e-05,2.47851]
[1779549358338,37.34,75520.24,0.0,-0.98484,2e-05,2.48037]
[1779549363372,37.34,75519.24,0.0,-0.98486,2e-05,2.47813]
[1779549368411,37.34,75517.81,0.0,-0.98488,2e-05,2.47491]
[1779549373444,37.34,75521.53,0.0,-0.98482,2e-05,2.48328]
[1779549378478,37.34,75520.92,0.0,-0.98483,2e-05,2.4819]
[1779549385527,37.34,75519.77,0.0,-0.98485,2e-05,2.47932]
[1779549390562,37.34,75519.43,0.0,-0.98486,2e-05,2.47855]
[1779549391569,37.34,75525.66,0.0,-0.98477,2e-05,2.49074]
[1779549392820,37.34,75527.14,0.0,-0.98475,2e-05,2.49408]
[1779549398636,37.34,75524.29,0.0,-0.98479,2e-05,2.48765]
[1779549399640,37.34,75533.39,0.0,-0.98465,2e-05,2.50823]
[1779549404691,37.34,75529.58,0.0,-0.98471,2e-05,2.4996]
[1779549410735,37.34,75529.92,0.0,-0.9847,2e-05,2.50037]
[1779549416777,37.34,75529.21,0.0,-0.98471,2e-05,2.49876]
[1779549421813,37.34,75529.19,0.0,-0.98471,2e-05,2.49872]
[1779549428861,37.34,75528.95,0.0,-0.98472,2e-05,2.49817]
[1779549433897,37.34,75532.9,0.0,-0.98466,2e-05,2.50712]
[1779549439939,37.34,75534.95,0.0,-0.98462,2e-05,2.51177]
[1779549445983,37.34,75535.76,0.0,-0.98461,2e-05,2.51361]
[1779549451017,37.34,75531.5,0.0,-0.98469,2e-05,2.50209]
[1779549456052,37.34,75529.27,0.0,-0.98472,2e-05,2.49705]
[1779549461086,37.34,75525.13,0.0,-0.98479,2e-05,2.4877]
[1779549466126,37.34,75526.08,0.0,-0.98477,2e-05,2.48984]
[1779549469147,37.34,75520.4,0.0,-0.98486,2e-05,2.47706]
[1779549474214,37.34,75518.75,0.0,-0.98489,2e-05,2.47335]
[1779549479245,37.34,75520.05,0.0,-0.98487,2e-05,2.47627]
[1779549482271,37.34,75525.28,0.0,-0.98479,2e-05,2.48804]
[1779549487304,37.34,75530.53,0.0,-0.9847,2e-05,2.4999]
[1779549492339,37.34,75534.81,0.0,-0.98464,2e-05,2.5096]
[1779549496366,37.34,75540.51,0.0,-0.98454,2e-05,2.52256]
[1779549501401,37.34,75541.85,0.0,-0.98452,2e-05,2.52562]
[1779549506437,37.34,75542.0,0.0,-0.98452,2e-05,2.52596]
[1779549511473,37.34,75542.89,0.0,-0.98452,2e-05,2.52613]
[1779549517517,37.34,75542.67,0.0,-0.98452,2e-05,2.52563]
[1779549522552,37.34,75545.85,0.0,-0.98447,2e-05,2.53289]
[1779549526580,37.34,75548.23,0.0,-0.98443,2e-05,2.53834]
[1779549530608,37.3,75557.0,0.0,-0.98438,2e-05,2.54577]
[1779549531614,37.26,75562.44,0.0,-0.98438,2e-05,2.54535]
[1779549537657,37.17,75561.53,0.0,-0.98462,2e-05,2.51277]
[1779549542693,37.08,75563.95,0.0,-0.98477,2e-05,2.49075]
[1779549544707,37.03,75568.65,0.0,-0.98481,2e-05,2.4857]
[1779549549741,36.97,75570.07,0.0,-0.98493,2e-05,2.46878]
[1779549552762,36.93,75576.74,0.0,-0.98493,2e-05,2.46975]
[1779549553990,36.93,75582.87,0.0,-0.98481,2e-05,2.48646]
[1779549554776,36.9,75583.25,0.0,-0.98487,2e-05,2.47759]
[1779549555784,36.9,75589.25,0.0,-0.98478,2e-05,2.49125]
[1779549556792,36.89,75590.92,0.0,-0.98479,2e-05,2.48999]
[1779549561826,36.93,75596.23,0.0,-0.98462,2e-05,2.51412]
[1779549562833,36.93,75597.47,0.0,-0.98458,2e-05,2.51901]
[1779549567867,36.97,75600.37,0.0,-0.98446,2e-05,2.5363]
[1779549572904,36.99,75596.91,0.0,-0.98448,2e-05,2.53297]
[1779549577940,37.01,75597.52,0.0,-0.98442,2e-05,2.54194]
[1779549584201,37.03,75597.97,0.0,-0.98435,2e-05,2.55093]
[1779549591042,37.06,75597.91,0.0,-0.98429,2e-05,2.55979]
[1779549593051,37.05,75586.12,0.0,-0.98452,2e-05,2.52748]
[1779549601108,37.07,75588.48,0.0,-0.98441,2e-05,2.54228]
[1779549606144,37.09,75581.45,0.0,-0.98449,2e-05,2.5308]
[1779549611177,37.11,75581.65,0.0,-0.98445,2e-05,2.5366]
[1779549616213,37.11,75580.75,0.0,-0.98445,2e-05,2.53682]
[1779549621247,37.13,75581.59,0.0,-0.9844,2e-05,2.54397]
[1779549626285,37.13,75580.81,0.0,-0.9844,2e-05,2.54294]
[1779549629306,37.13,75574.87,0.0,-0.9845,2e-05,2.52973]
[1779549632327,37.14,75571.74,0.0,-0.98454,2e-05,2.5227]
[1779549637362,37.15,75568.72,0.0,-0.98458,2e-05,2.51822]
[1779549639378,37.15,75574.38,0.0,-0.98448,2e-05,2.53154]
[1779549640383,37.15,75576.43,0.0,-0.98445,2e-05,2.5364]
[1779549645422,37.15,75574.33,0.0,-0.98448,2e-05,2.53227]
[1779549650459,37.17,75573.27,0.0,-0.98445,2e-05,2.53554]
[1779549655493,37.19,75569.72,0.0,-0.98446,2e-05,2.53416]
[1779549660529,37.2,75567.5,0.0,-0.98447,2e-05,2.5333]
[1779549664565,37.2,75573.59,0.0,-0.98436,2e-05,2.54784]
[1779549669594,37.21,75574.63,0.0,-0.98434,2e-05,2.55083]
[1779549674883,37.21,75574.52,0.0,-0.98434,2e-05,2.5513]
[1779549680672,37.21,75576.52,0.0,-0.9843,2e-05,2.55655]
[1779549682685,37.21,75581.09,0.0,-0.98423,2e-05,2.56735]
[1779549687721,37.21,75582.97,0.0,-0.98419,2e-05,2.57232]
[1779549690742,37.21,75588.07,0.0,-0.98411,2e-05,2.58447]
[1779549692757,37.21,75592.86,0.0,-0.98404,2e-05,2.59388]
[1779549696785,37.21,75597.88,0.0,-0.98395,2e-05,2.60583]
[1779549701818,37.21,75599.14,0.0,-0.98393,2e-05,2.60896]
[1779549705095,37.22,75591.83,0.0,-0.98405,2e-05,2.59198]
[1779549710885,37.22,75591.78,0.0,-0.98405,2e-05,2.59223]
[1779549717933,37.22,75589.8,0.0,-0.98408,2e-05,2.58802]
[1779549722968,37.22,75591.48,0.0,-0.98405,2e-05,2.59226]
[1779549729011,37.22,75592.27,0.0,-0.98403,2e-05,2.59446]
[1779549730019,37.22,75587.1,0.0,-0.98412,2e-05,2.58248]
[1779549731026,37.22,75580.92,0.0,-0.98422,2e-05,2.56822]
[1779549735308,37.22,75561.81,0.0,-0.98452,2e-05,2.5247]
[1779549741094,37.22,75561.17,0.0,-0.98453,2e-05,2.52426]
[1779549745378,37.23,75550.11,0.0,-0.9847,2e-05,2.49975]
[1779549746130,37.23,75550.11,0.0,-0.98469,2e-05,2.50178]
[1779549748144,37.23,75542.67,0.0,-0.9848,2e-05,2.48535]
[1779549752173,37.24,75536.8,0.0,-0.9849,2e-05,2.47125]
[1779549757208,37.27,75535.65,0.0,-0.98485,2e-05,2.47853]
[1779549762243,37.3,75536.76,0.0,-0.98475,2e-05,2.49166]
[1779549767280,37.33,75534.76,0.0,-0.98472,2e-05,2.49643]
[1779549775596,37.34,75534.21,0.0,-0.9847,2e-05,2.49825]
[1779549781377,37.34,75533.24,0.0,-0.98471,2e-05,2.49711]
[1779549786410,37.35,75532.57,0.0,-0.98472,2e-05,2.49645]
[1779549788425,37.35,75537.88,0.0,-0.98463,2e-05,2.50883]
[1779549789434,37.35,75540.02,0.0,-0.98459,2e-05,2.51384]
[1779549793459,37.35,75542.05,0.0,-0.98456,2e-05,2.519]
[1779549798496,37.35,75544.65,0.0,-0.98451,2e-05,2.52553]
[1779549803532,37.35,75546.18,0.0,-0.98448,2e-05,2.5296]
[1779549808570,37.36,75547.57,0.0,-0.98446,2e-05,2.53333]
[1779549813602,37.36,75547.83,0.0,-0.98446,2e-05,2.53259]
[1779549818638,37.36,75548.12,0.0,-0.98445,2e-05,2.5338]
[1779549824679,37.36,75548.36,0.0,-0.98444,2e-05,2.53501]
[1779549830723,37.36,75550.64,0.0,-0.9844,2e-05,2.54084]
[1779549836022,37.37,75550.53,0.0,-0.9844,2e-05,2.5412]
[1779549841801,37.37,75551.4,0.0,-0.98438,2e-05,2.54369]
[1779549846834,37.37,75551.21,0.0,-0.98438,2e-05,2.54374]
[1779549851870,37.37,75551.78,0.0,-0.98437,2e-05,2.54563]
[1779549854891,37.37,75558.35,0.0,-0.98426,2e-05,2.56093]
[1779549856165,37.37,75564.84,0.0,-0.98415,2e-05,2.57604]
[1779549859926,37.37,75571.31,0.0,-0.98405,2e-05,2.59118]
[1779549864961,37.37,75569.34,0.0,-0.98408,2e-05,2.58666]
[1779549869997,37.37,75568.97,0.0,-0.98408,2e-05,2.58586]
[1779549876306,37.37,75568.18,0.0,-0.98411,2e-05,2.58224]
[1779549882086,37.37,75566.06,0.0,-0.98414,2e-05,2.57748]
[1779549884100,37.37,75560.65,0.0,-0.98423,2e-05,2.56506]
[1779549889136,37.37,75559.28,0.0,-0.98425,2e-05,2.56215]
[1779549894170,37.37,75554.33,0.0,-0.98433,2e-05,2.55105]
[1779549900212,37.38,75554.03,0.0,-0.98433,2e-05,2.55075]
[1779549902225,37.38,75548.99,0.0,-0.98441,2e-05,2.53934]
[1779549904240,37.38,75542.16,0.0,-0.98452,2e-05,2.52394]
[1779549909275,37.38,75543.11,0.0,-0.9845,2e-05,2.52663]
[1779549914310,37.38,75543.93,0.0,-0.98448,2e-05,2.529]
[1779549919345,37.38,75541.81,0.0,-0.98451,2e-05,2.52465]
[1779549924382,37.38,75542.15,0.0,-0.9845,2e-05,2.52595]
[1779549929417,37.39,75541.08,0.0,-0.98452,2e-05,2.52404]
[1779549934451,37.39,75543.15,0.0,-0.98449,2e-05,2.52742]
[1779549939486,37.39,75543.45,0.0,-0.98448,2e-05,2.52864]
[1779549944521,37.39,75542.36,0.0,-0.9845,2e-05,2.52671]
[1779549949561,37.39,75542.27,0.0,-0.9845,2e-05,2.52671]
[1779549955604,37.39,75541.62,0.0,-0.9845,2e-05,2.52592]
[1779549960642,37.4,75540.44,0.0,-0.98452,2e-05,2.52381]
[1779549966938,37.4,75540.06,0.0,-0.98452,2e-05,2.52365]
[1779549973782,37.4,75539.76,0.0,-0.98452,2e-05,2.52377]
[1779549978817,37.4,75539.39,0.0,-0.98452,2e-05,2.5235]
[1779549983853,37.4,75539.09,0.0,-0.98452,2e-05,2.52339]
[1779549987880,37.4,75545.11,0.0,-0.98442,2e-05,2.53756]
[1779549992915,37.41,75545.85,0.0,-0.98442,2e-05,2.53782]
[1779549997951,37.41,75542.93,0.0,-0.98446,2e-05,2.5316]
[1779550002985,37.41,75542.63,0.0,-0.98446,2e-05,2.53137]
[1779550009028,37.41,75543.21,0.0,-0.98445,2e-05,2.53326]
[1779550016076,37.41,75543.12,0.0,-0.98445,2e-05,2.5336]
[1779550021113,37.41,75543.39,0.0,-0.98444,2e-05,2.53453]
[1779550026253,37.41,75544.17,0.0,-0.98442,2e-05,2.53662]
[1779550027369,37.41,75538.09,0.0,-0.98452,2e-05,2.52283]
[1779550032224,37.42,75534.36,0.0,-0.98458,2e-05,2.51478]
[1779550037439,37.42,75534.23,0.0,-0.98458,2e-05,2.51504]
[1779550043297,37.42,75535.61,0.0,-0.98455,2e-05,2.51885]
[1779550048336,37.42,75531.9,0.0,-0.9846,2e-05,2.51101]
[1779550051355,37.42,75522.12,0.0,-0.98477,2e-05,2.48751]
[1779550056389,37.43,75523.01,0.0,-0.98475,2e-05,2.49039]
[1779550061424,37.43,75524.74,0.0,-0.98471,2e-05,2.49515]
[1779550066460,37.43,75529.46,0.0,-0.98463,2e-05,2.50667]
[1779550071495,37.43,75529.47,0.0,-0.98463,2e-05,2.50752]
[1779550075523,37.44,75525.08,0.0,-0.98469,2e-05,2.49828]
[1779550077719,37.44,75518.07,0.0,-0.9848,2e-05,2.48288]
[1779550079551,37.44,75514.25,0.0,-0.98486,2e-05,2.47475]
[1779550084586,37.44,75509.61,0.0,-0.98492,2e-05,2.46549]
[1779550086601,37.44,75499.5,0.0,-0.98508,2e-05,2.44347]
[1779550087789,37.44,75492.88,0.0,-0.98518,2e-05,2.42909]
[1779550093648,37.45,75493.48,0.0,-0.98515,2e-05,2.43209]
[1779550098686,37.45,75497.07,0.0,-0.98509,2e-05,2.44136]
[1779550103720,37.46,75500.95,0.0,-0.98502,2e-05,2.45127]
[1779550108755,37.46,75499.71,0.0,-0.98503,2e-05,2.4497]
[1779550113798,37.47,75497.72,0.0,-0.98506,2e-05,2.44466]
[1779550118825,37.47,75498.41,0.0,-0.98504,2e-05,2.44739]
[1779550120840,37.47,75491.78,0.0,-0.98514,2e-05,2.43317]
[1779550121846,37.47,75492.8,0.0,-0.98513,2e-05,2.43569]
[1779550126881,37.48,75490.3,0.0,-0.98516,2e-05,2.43146]
[1779550130912,37.48,75485.2,0.0,-0.98523,2e-05,2.4213]
[1779550133931,37.48,75480.19,0.0,-0.9853,2e-05,2.41116]
[1779550136953,37.49,75475.04,0.0,-0.98537,2e-05,2.40079]
[1779550138966,37.49,75468.25,0.0,-0.98547,2e-05,2.3866]
[1779550139974,37.49,75465.07,0.0,-0.98551,2e-05,2.38003]
[1779550144001,37.49,75463.68,0.0,-0.98553,2e-05,2.37846]
[1779550149037,37.5,75459.84,0.0,-0.98557,2e-05,2.37193]
[1779550154088,37.51,75461.25,0.0,-0.98554,2e-05,2.37679]
[1779550155101,37.51,75454.41,0.0,-0.98564,2e-05,2.36234]
[1779550156102,37.51,75451.41,0.0,-0.98568,1e-05,2.35625]
[1779550159121,37.51,75447.47,0.0,-0.98573,1e-05,2.34897]
[1779550164156,37.52,75449.41,0.0,-0.98569,1e-05,2.35513]
[1779550167177,37.52,75456.59,0.0,-0.98557,2e-05,2.37178]
[1779550169191,37.52,75458.35,0.0,-0.98554,2e-05,2.37631]
[1779550173220,37.53,75466.37,0.0,-0.98542,2e-05,2.39329]
[1779550178432,37.53,75468.67,0.0,-0.98537,2e-05,2.4002]
[1779550184296,37.54,75467.7,0.0,-0.98537,2e-05,2.3996]
[1779550190338,37.55,75465.19,0.0,-0.9854,2e-05,2.39594]
[1779550195374,37.55,75467.07,0.0,-0.98536,2e-05,2.40154]
[1779550201416,37.56,75466.42,0.0,-0.98536,2e-05,2.40183]
[1779550207459,37.56,75464.22,0.0,-0.98538,2e-05,2.39901]
[1779550212493,37.57,75463.28,0.0,-0.98538,2e-05,2.39835]
[1779550217528,37.57,75463.07,0.0,-0.98538,2e-05,2.39928]
[1779550222563,37.58,75461.12,0.0,-0.9854,2e-05,2.3964]
[1779550228782,37.58,75462.6,0.0,-0.98536,2e-05,2.40123]
[1779550234646,37.59,75462.65,0.0,-0.98536,2e-05,2.40112]
[1779550237668,37.59,75457.59,0.0,-0.98543,2e-05,2.39092]
[1779550240689,37.59,75454.89,0.0,-0.98547,2e-05,2.38593]
[1779550243711,37.6,75447.12,0.0,-0.98558,2e-05,2.37006]
[1779550248924,37.6,75434.36,0.0,-0.98576,1e-05,2.34431]
[1779550254789,37.61,75434.26,0.0,-0.98574,1e-05,2.34626]
[1779550259823,37.61,75432.13,0.0,-0.98576,1e-05,2.34355]
[1779550264858,37.62,75432.92,0.0,-0.98574,1e-05,2.3471]
[1779550269895,37.63,75429.29,0.0,-0.98578,1e-05,2.34118]
[1779550273921,37.63,75423.36,0.0,-0.98585,1e-05,2.33008]
[1779550279137,37.64,75418.34,0.0,-0.98591,1e-05,2.32144]
[1779550279963,37.64,75418.34,0.0,-0.98591,1e-05,2.32187]
[1779550282986,37.64,75411.89,0.0,-0.986,1e-05,2.30947]
[1779550284999,37.65,75406.79,0.0,-0.98606,1e-05,2.29961]
[1779550286007,37.65,75417.96,0.0,-0.9859,1e-05,2.3237]
[1779550287015,37.66,75431.68,0.0,-0.98566,1e-05,2.35725]
[1779550288023,37.66,75423.76,0.0,-0.98578,1e-05,2.34066]
[1779550289208,37.66,75420.23,0.0,-0.98583,1e-05,2.33353]
[1779550295092,37.67,75422.34,0.0,-0.98579,1e-05,2.33874]
[1779550296099,37.67,75416.51,0.0,-0.98587,1e-05,2.32674]
[1779550297106,37.68,75412.65,0.0,-0.98593,1e-05,2.31899]
[1779550299120,37.68,75411.06,0.0,-0.98594,1e-05,2.31653]
[1779550304155,37.7,75411.06,0.0,-0.9859,1e-05,2.32289]
[1779550309191,37.72,75408.22,0.0,-0.9859,1e-05,2.32316]
[1779550314225,37.75,75405.88,0.0,-0.98586,1e-05,2.32835]
[1779550316239,37.77,75391.11,0.0,-0.98604,1e-05,2.30198]
[1779550317247,37.77,75385.9,0.0,-0.98612,1e-05,2.29152]
[1779550318254,37.77,75382.81,0.0,-0.98616,1e-05,2.28555]
[1779550322284,37.78,75372.36,0.0,-0.98629,1e-05,2.2658]
[1779550323295,37.78,75371.85,0.0,-0.9863,1e-05,2.26528]
[1779550328327,37.81,75377.24,0.0,-0.98617,1e-05,2.28379]
[1779550330343,37.83,75381.15,0.0,-0.98607,1e-05,2.2974]
[1779550333364,37.83,75386.21,0.0,-0.98599,1e-05,2.30943]
[1779550339565,37.84,75387.05,0.0,-0.98596,1e-05,2.31393]
[1779550345470,37.85,75388.08,0.0,-0.98592,1e-05,2.31881]
[1779550350504,37.86,75387.28,0.0,-0.98592,1e-05,2.31932]
[1779550355548,37.86,75387.56,0.0,-0.98591,1e-05,2.32037]
[1779550357558,37.87,75402.24,0.0,-0.98569,1e-05,2.3524]
[1779550359707,37.87,75406.11,0.0,-0.98562,1e-05,2.36184]
[1779550364609,37.87,75412.06,0.0,-0.98552,1e-05,2.37612]
[1779550369777,37.88,75413.04,0.0,-0.98549,2e-05,2.38042]
[1779550375685,37.89,75413.86,0.0,-0.98546,2e-05,2.38436]
[1779550380720,37.9,75413.23,0.0,-0.98546,2e-05,2.38481]
[1779550388777,37.9,75413.0,0.0,-0.98544,2e-05,2.3872]
[1779550389917,37.91,75420.22,0.0,-0.98533,2e-05,2.40315]
[1779550392804,37.91,75424.07,0.0,-0.98527,2e-05,2.41249]
[1779550397839,37.91,75425.07,0.0,-0.98524,2e-05,2.41621]
[1779550399989,37.92,75434.27,0.0,-0.9851,2e-05,2.43685]
[1779550405896,37.92,75433.87,0.0,-0.98509,2e-05,2.43757]
[1779550411938,37.93,75434.66,0.0,-0.98508,2e-05,2.43905]
[1779550417984,37.93,75434.62,0.0,-0.98507,2e-05,2.44054]
[1779550423018,37.94,75429.75,0.0,-0.98513,2e-05,2.43126]
[1779550429062,37.94,75430.42,0.0,-0.98511,2e-05,2.43441]
[1779550438124,37.95,75430.65,0.0,-0.98509,2e-05,2.43735]
[1779550442152,37.95,75424.09,0.0,-0.98518,2e-05,2.42408]
[1779550443160,37.95,75421.12,0.0,-0.98523,2e-05,2.41789]
[1779550445174,37.96,75413.99,0.0,-0.98533,2e-05,2.40301]
[1779550446181,37.96,75414.65,0.0,-0.98532,2e-05,2.40476]
[1779550451215,37.96,75415.41,0.0,-0.98529,2e-05,2.40797]
[1779550455244,37.97,75423.24,0.0,-0.98517,2e-05,2.42621]
[1779550460410,37.97,75413.02,0.0,-0.98531,2e-05,2.4054]
[1779550466322,37.98,75411.14,0.0,-0.98533,2e-05,2.40306]
[1779550469345,37.98,75405.72,0.0,-0.9854,2e-05,2.39225]
[1779550474384,37.98,75395.48,0.0,-0.98556,1e-05,2.36999]
[1779550475392,37.98,75391.45,0.0,-0.98562,1e-05,2.36172]
[1779550478417,37.99,75390.81,0.0,-0.98562,1e-05,2.36142]
[1779550483453,37.99,75388.95,0.0,-0.98563,1e-05,2.35917]
[1779550488487,38.0,75393.14,0.0,-0.98556,1e-05,2.36989]
[1779550490633,38.0,75387.99,0.0,-0.98563,1e-05,2.35957]
[1779550492516,38.0,75386.07,0.0,-0.98565,1e-05,2.35617]
[1779550497551,38.01,75382.7,0.0,-0.98569,1e-05,2.35084]
[1779550502586,38.02,75377.58,0.0,-0.98575,1e-05,2.34181]
[1779550504600,38.02,75375.73,0.0,-0.98577,1e-05,2.33866]
[1779550509635,38.03,75370.41,0.0,-0.98584,1e-05,2.32928]
[1779550514670,38.03,75367.91,0.0,-0.98586,1e-05,2.3257]
[1779550516686,38.03,75360.99,0.0,-0.98596,1e-05,2.31184]
[1779550517691,38.03,75359.05,0.0,-0.98599,1e-05,2.30814]
[1779550522726,38.04,75357.88,0.0,-0.98599,1e-05,2.30755]
[1779550525748,38.04,75370.79,0.0,-0.98579,1e-05,2.33581]
[1779550526755,38.05,75376.18,0.0,-0.98571,1e-05,2.34755]
[1779550527763,38.05,75376.72,0.0,-0.9857,1e-05,2.349]
[1779550532802,38.05,75376.19,0.0,-0.98571,1e-05,2.34762]
[1779550535819,38.06,75370.75,0.0,-0.98578,1e-05,2.33733]
[1779550536826,38.06,75363.29,0.0,-0.98589,1e-05,2.32195]
[1779550541861,38.06,75363.08,0.0,-0.98588,1e-05,2.32325]
[1779550546903,38.07,75356.38,0.0,-0.98597,1e-05,2.31057]
[1779550547910,38.07,75364.55,0.0,-0.98584,1e-05,2.32844]
[1779550548917,38.07,75375.09,0.0,-0.98569,1e-05,2.35064]
[1779550553952,38.07,75375.66,0.0,-0.98568,1e-05,2.35136]
[1779550557980,38.07,75369.96,0.0,-0.98577,1e-05,2.33892]
[1779550563018,38.07,75365.89,0.0,-0.98583,1e-05,2.33001]
[1779550568053,38.06,75367.77,0.0,-0.98581,1e-05,2.33363]
[1779550573090,38.06,75373.63,0.0,-0.98572,1e-05,2.3456]
[1779550578123,38.06,75375.89,0.0,-0.98569,1e-05,2.34988]
[1779550583159,38.06,75374.7,0.0,-0.98571,1e-05,2.34685]
[1779550588195,38.06,75372.69,0.0,-0.98575,1e-05,2.34211]
[1779550593228,38.06,75365.73,0.0,-0.98585,1e-05,2.32742]
[1779550594237,38.07,75362.23,0.0,-0.9859,1e-05,2.32043]
[1779550598268,38.07,75362.7,0.0,-0.98588,1e-05,2.32296]
[1779550603301,38.08,75363.84,0.0,-0.98585,1e-05,2.32728]
[1779550610350,38.09,75364.21,0.0,-0.98582,1e-05,2.33075]
[1779550614379,38.09,75370.86,0.0,-0.98571,1e-05,2.34632]
[1779550615386,38.09,75373.51,0.0,-0.98567,1e-05,2.3523]
[1779550620421,38.1,75372.67,0.0,-0.98567,1e-05,2.35228]
[1779550625456,38.1,75369.29,0.0,-0.98571,1e-05,2.34688]
[1779550627471,38.11,75367.18,0.0,-0.98574,1e-05,2.34315]
[1779550633512,38.11,75366.4,0.0,-0.98573,1e-05,2.34373]
[1779550638549,38.12,75368.83,0.0,-0.98568,1e-05,2.3507]
[1779550643584,38.13,75369.15,0.0,-0.98567,1e-05,2.35319]
[1779550648618,38.13,75368.22,0.0,-0.98567,1e-05,2.35299]
[1779550651639,38.14,75354.53,0.0,-0.98587,1e-05,2.32338]
[1779550652646,38.14,75336.96,0.0,-0.98612,1e-05,2.28711]
[1779550653653,38.14,75334.31,0.0,-0.98616,1e-05,2.28208]
[1779550657683,38.14,75332.56,0.0,-0.98617,1e-05,2.28035]
[1779550661834,38.15,75351.71,0.0,-0.98588,1e-05,2.32217]
[1779550662717,38.15,75351.71,0.0,-0.98588,1e-05,2.32261]
[1779550664735,38.16,75352.48,0.0,-0.98586,1e-05,2.32504]
[1779550665738,38.16,75345.65,0.0,-0.98596,1e-05,2.31114]
[1779550666746,38.16,75343.97,0.0,-0.98598,1e-05,2.30806]
[1779550671904,38.17,75343.73,0.0,-0.98597,1e-05,2.30976]
[1779550677822,38.17,75346.71,0.0,-0.9859,1e-05,2.31859]
[1779550678831,38.18,75336.8,0.0,-0.98604,1e-05,2.29834]
[1779550679838,38.18,75333.56,0.0,-0.98609,1e-05,2.29207]
[1779550684873,38.19,75333.34,0.0,-0.98607,1e-05,2.29396]
[1779550689910,38.19,75333.26,0.0,-0.98606,1e-05,2.29611]
[1779550695950,38.2,75333.05,0.0,-0.98604,1e-05,2.29842]
[1779550700985,38.21,75333.25,0.0,-0.98602,1e-05,2.30109]
[1779550706022,38.22,75335.64,0.0,-0.98597,1e-05,2.30872]
[1779550711060,38.23,75346.27,0.0,-0.98581,1e-05,2.33134]
[1779550712188,38.23,75353.22,0.0,-0.98571,1e-05,2.34636]
[1779550715089,38.23,75358.63,0.0,-0.98562,1e-05,2.35891]
[1779550720122,38.24,75360.8,0.0,-0.98557,1e-05,2.36522]
[1779550725158,38.24,75360.55,0.0,-0.98557,1e-05,2.36636]
[1779550730194,38.25,75360.21,0.0,-0.98556,1e-05,2.36728]
[1779550734223,38.25,75350.46,0.0,-0.98569,1e-05,2.34795]
[1779550736238,38.26,75341.28,0.0,-0.98582,1e-05,2.3294]
[1779550741272,38.26,75343.38,0.0,-0.98578,1e-05,2.33573]
[1779550744294,38.27,75353.93,0.0,-0.98562,1e-05,2.3591]
[1779550747324,38.27,75362.77,0.0,-0.98548,1e-05,2.37888]
[1779550748329,38.27,75372.64,0.0,-0.98533,2e-05,2.40028]
[1779550749337,38.27,75365.02,0.0,-0.98544,1e-05,2.38426]
[1779550752478,38.27,75359.97,0.0,-0.98551,1e-05,2.37443]
[1779550758400,38.28,75361.25,0.0,-0.98548,1e-05,2.37906]
[1779550760413,38.28,75365.29,0.0,-0.98541,1e-05,2.38829]
[1779550765449,38.29,75365.34,0.0,-0.9854,1e-05,2.38983]
[1779550770486,38.29,75364.69,0.0,-0.9854,1e-05,2.38988]
[1779550775520,38.3,75363.77,0.0,-0.98541,1e-05,2.38753]
[1779550780554,38.3,75362.95,0.0,-0.98542,1e-05,2.3872]
[1779550785591,38.31,75362.07,0.0,-0.98542,1e-05,2.38673]
[1779550787605,38.31,75367.66,0.0,-0.98533,2e-05,2.39925]
[1779550788612,38.31,75369.24,0.0,-0.98531,2e-05,2.4029]
[1779550793647,38.31,75368.74,0.0,-0.98531,2e-05,2.40309]
[1779550800696,38.32,75367.74,0.0,-0.98531,2e-05,2.40268]
[1779550801704,38.32,75357.53,0.0,-0.98546,1e-05,2.38108]
[1779550802715,38.32,75358.48,0.0,-0.98544,1e-05,2.38339]
[1779550807747,38.32,75365.35,0.0,-0.98533,2e-05,2.39939]
[1779550810771,38.33,75368.28,0.0,-0.98528,2e-05,2.4064]
[1779550812784,38.33,75379.91,0.0,-0.9851,2e-05,2.43194]
[1779550813793,38.33,75383.56,0.0,-0.98505,2e-05,2.44004]
[1779550815804,38.33,75384.27,0.0,-0.98503,2e-05,2.44192]
[1779550820838,38.33,75382.39,0.0,-0.98506,2e-05,2.43864]
[1779550825874,38.34,75380.06,0.0,-0.98509,2e-05,2.43434]
[1779550830909,38.34,75378.71,0.0,-0.9851,2e-05,2.43216]
[1779550839972,38.34,75384.68,0.0,-0.98501,2e-05,2.44456]
[1779550840979,38.34,75390.48,0.0,-0.98492,2e-05,2.45734]
[1779550846015,38.34,75394.25,0.0,-0.98486,2e-05,2.46626]
[1779550851049,38.35,75398.38,0.0,-0.98479,2e-05,2.47599]
[1779550856084,38.35,75400.85,0.0,-0.98475,2e-05,2.48208]
[1779550858098,38.35,75408.59,0.0,-0.98463,2e-05,2.4994]
[1779550863270,38.35,75411.68,0.0,-0.98457,2e-05,2.50684]
[1779550869176,38.35,75413.13,0.0,-0.98455,2e-05,2.51065]
[1779550873347,38.35,75449.64,0.0,-0.98396,2e-05,2.59302]
[1779550875218,38.35,75465.84,0.0,-0.9837,2e-05,2.63015]
[1779550876228,38.35,75466.13,0.0,-0.98369,2e-05,2.63071]
[1779550879245,38.35,75459.99,0.0,-0.9838,2e-05,2.6162]
[1779550881260,38.35,75454.12,0.0,-0.98389,2e-05,2.60269]
[1779550882266,38.35,75452.05,0.0,-0.98393,2e-05,2.59789]
[1779550883413,38.35,75446.14,0.0,-0.98402,2e-05,2.58431]
[1779550884280,38.35,75446.14,0.0,-0.98402,2e-05,2.58426]
[1779550889316,38.35,75441.64,0.0,-0.9841,2e-05,2.57384]
[1779550892336,38.35,75444.29,0.0,-0.98407,2e-05,2.5778]
[1779550897370,38.35,75441.73,0.0,-0.98411,2e-05,2.57169]
[1779550902406,38.35,75441.9,0.0,-0.98411,2e-05,2.57171]
[1779550907441,38.35,75441.47,0.0,-0.98412,2e-05,2.57033]
[1779550912481,38.35,75439.3,0.0,-0.98416,2e-05,2.56503]
[1779550917512,38.34,75438.91,0.0,-0.98417,2e-05,2.56376]
[1779550922548,38.34,75438.28,0.0,-0.98418,2e-05,2.56192]
[1779550927583,38.34,75437.94,0.0,-0.98419,2e-05,2.56073]
[1779550932619,38.34,75437.57,0.0,-0.9842,2e-05,2.55946]
[1779550937658,38.34,75437.26,0.0,-0.98421,2e-05,2.55832]
[1779550938660,38.34,75426.43,0.0,-0.98438,2e-05,2.53345]
[1779550939667,38.34,75423.02,0.0,-0.98444,2e-05,2.52579]
[1779550942687,38.34,75423.19,0.0,-0.98444,2e-05,2.52608]
[1779550947723,38.34,75424.09,0.0,-0.98442,2e-05,2.52796]
[1779550952760,38.34,75425.9,0.0,-0.98441,2e-05,2.53004]
[1779550957792,38.34,75426.51,0.0,-0.9844,2e-05,2.53133]
[1779550962828,38.34,75428.07,0.0,-0.98437,2e-05,2.53476]
[1779550967863,38.34,75429.22,0.0,-0.98435,2e-05,2.53728]
[1779550972903,38.34,75429.54,0.0,-0.98435,2e-05,2.53795]
[1779550977933,38.34,75430.66,0.0,-0.98433,2e-05,2.5404]
[1779550982970,38.34,75434.93,0.0,-0.98426,2e-05,2.54991]
[1779550988009,38.33,75434.63,0.0,-0.98427,2e-05,2.54909]
[1779550991023,38.33,75440.28,0.0,-0.98418,2e-05,2.56171]
[1779550993040,38.33,75442.3,0.0,-0.98415,2e-05,2.56616]
[1779550998074,38.33,75440.44,0.0,-0.98418,2e-05,2.56165]
[1779551004269,38.33,75439.22,0.0,-0.9842,2e-05,2.55851]
[1779551008145,38.33,75431.75,0.0,-0.98432,2e-05,2.54146]
[1779551009151,38.33,75429.86,0.0,-0.98435,2e-05,2.53718]
[1779551013179,38.33,75427.39,0.0,-0.98441,2e-05,2.52969]
[1779551017207,38.33,75417.29,0.0,-0.98457,2e-05,2.50712]
[1779551018212,38.33,75413.07,0.0,-0.98463,2e-05,2.4978]
[1779551023251,38.33,75413.32,0.0,-0.98463,2e-05,2.49859]
[1779551028285,38.33,75413.02,0.0,-0.98463,2e-05,2.49818]
[1779551033318,38.33,75413.88,0.0,-0.98461,2e-05,2.50034]
[1779551036339,38.33,75419.07,0.0,-0.98453,2e-05,2.51197]
[1779551041376,38.33,75418.84,0.0,-0.98453,2e-05,2.51167]
[1779551046416,38.33,75418.2,0.0,-0.98454,2e-05,2.51053]
[1779551052453,38.34,75417.86,0.0,-0.98454,2e-05,2.51006]
[1779551058495,38.34,75415.95,0.0,-0.98457,2e-05,2.50609]
[1779551061516,38.34,75407.3,0.0,-0.98471,2e-05,2.48713]
[1779551062523,38.34,75402.07,0.0,-0.98479,2e-05,2.47572]
[1779551067560,38.34,75401.88,0.0,-0.98479,2e-05,2.47578]
[1779551072593,38.34,75403.26,0.0,-0.98477,2e-05,2.47743]
[1779551076622,38.34,75408.6,0.0,-0.98469,2e-05,2.48954]
[1779551081656,38.34,75417.38,0.0,-0.98455,2e-05,2.50927]
[1779551086699,38.34,75417.96,0.0,-0.98454,2e-05,2.51078]
[1779551089723,38.34,75424.47,0.0,-0.98443,2e-05,2.52536]
[1779551094921,38.34,75428.37,0.0,-0.98437,2e-05,2.53413]
[1779551100801,38.34,75430.88,0.0,-0.98433,2e-05,2.53979]
[1779551105836,38.34,75435.14,0.0,-0.98426,2e-05,2.54934]
[1779551109865,38.34,75440.44,0.0,-0.98418,2e-05,2.56122]
[1779551115066,38.34,75441.23,0.0,-0.98417,2e-05,2.56284]
[1779551120942,38.34,75442.6,0.0,-0.98415,2e-05,2.56574]
[1779551125136,38.34,75448.72,0.0,-0.98405,2e-05,2.57945]
[1779551125975,38.34,75448.72,0.0,-0.98405,2e-05,2.57939]
[1779551133027,38.34,75447.97,0.0,-0.98408,2e-05,2.57537]
[1779551138063,38.34,75449.65,0.0,-0.98405,2e-05,2.57882]
[1779551143100,38.34,75450.91,0.0,-0.98404,2e-05,2.58125]
[1779551148134,38.34,75448.64,0.0,-0.98408,2e-05,2.5756]
[1779551151164,38.34,75443.43,0.0,-0.98416,2e-05,2.56355]
[1779551156195,38.33,75442.99,0.0,-0.98417,2e-05,2.56218]
[1779551160223,38.33,75449.69,0.0,-0.98407,2e-05,2.577]
[1779551161230,38.33,75449.36,0.0,-0.98407,2e-05,2.57615]
[1779551164250,38.33,75454.68,0.0,-0.98399,2e-05,2.5879]
[1779551166265,38.33,75456.85,0.0,-0.98395,2e-05,2.59258]
[1779551171300,38.33,75456.05,0.0,-0.98397,2e-05,2.59011]
[1779551177342,38.33,75456.9,0.0,-0.98396,2e-05,2.59129]
[1779551182376,38.32,75456.51,0.0,-0.98398,2e-05,2.58979]
[1779551187413,38.32,75456.85,0.0,-0.98397,2e-05,2.58999]
[1779551192448,38.32,75452.55,0.0,-0.98406,2e-05,2.57772]
[1779551193454,38.32,75447.99,0.0,-0.98413,2e-05,2.5673]
[1779551197484,38.32,75438.47,0.0,-0.98429,2e-05,2.54556]
[1779551199496,38.32,75437.85,0.0,-0.9843,2e-05,2.5441]
[1779551204531,38.32,75437.74,0.0,-0.9843,2e-05,2.54366]
[1779551211582,38.32,75438.43,0.0,-0.98429,2e-05,2.54494]
[1779551216616,38.32,75437.08,0.0,-0.98431,2e-05,2.5417]
[1779551219637,38.32,75449.48,0.0,-0.98412,2e-05,2.56945]
[1779551225841,38.32,75448.16,0.0,-0.98414,2e-05,2.56593]
[1779551232727,38.31,75449.08,0.0,-0.98413,2e-05,2.56739]
[1779551237763,38.31,75445.0,0.0,-0.9842,2e-05,2.55777]
[1779551243805,38.31,75444.56,0.0,-0.98421,2e-05,2.55631]
[1779551248839,38.31,75443.0,0.0,-0.98424,2e-05,2.55243]
[1779551253875,38.31,75443.3,0.0,-0.98425,2e-05,2.55085]
[1779551259917,38.31,75443.32,0.0,-0.98425,2e-05,2.55045]
[1779551264952,38.31,75446.07,0.0,-0.98421,2e-05,2.55624]
[1779551269988,38.3,75446.13,0.0,-0.98421,2e-05,2.55596]
[1779551275022,38.3,75446.78,0.0,-0.9842,2e-05,2.55702]
[1779551281066,38.3,75448.0,0.0,-0.98419,2e-05,2.55929]
[1779551286277,38.3,75449.09,0.0,-0.98417,2e-05,2.56133]
[1779551290127,38.3,75454.34,0.0,-0.98409,2e-05,2.57285]
[1779551296346,38.3,75457.53,0.0,-0.98404,2e-05,2.57948]
[1779551302211,38.29,75456.91,0.0,-0.98406,2e-05,2.57747]
[1779551307247,38.29,75460.17,0.0,-0.98401,2e-05,2.58439]
[1779551312288,38.29,75461.96,0.0,-0.984,2e-05,2.58606]
[1779551314297,38.29,75467.16,0.0,-0.98391,2e-05,2.59772]
[1779551317320,38.29,75470.16,0.0,-0.98387,2e-05,2.60424]
[1779551322353,38.29,75469.59,0.0,-0.98388,2e-05,2.60236]
[1779551326382,38.29,75457.64,0.0,-0.98408,2e-05,2.57468]
[1779551327390,38.29,75456.69,0.0,-0.98409,2e-05,2.57245]
[1779551332425,38.29,75445.75,0.0,-0.98427,2e-05,2.5474]
[1779551333430,38.29,75442.06,0.0,-0.98433,2e-05,2.53908]
[1779551339474,38.29,75442.8,0.0,-0.98432,2e-05,2.54063]
[1779551344510,38.28,75443.9,0.0,-0.9843,2e-05,2.543]
[1779551349544,38.28,75440.15,0.0,-0.98436,2e-05,2.53452]
[1779551355586,38.28,75439.97,0.0,-0.98437,2e-05,2.53406]
[1779551359614,38.28,75434.2,0.0,-0.98446,2e-05,2.52114]
[1779551365656,38.28,75434.13,0.0,-0.98446,2e-05,2.52107]
[1779551370692,38.28,75433.86,0.0,-0.98446,2e-05,2.52057]
[1779551375731,38.29,75429.46,0.0,-0.98454,2e-05,2.50909]
[1779551378748,38.29,75421.67,0.0,-0.98466,2e-05,2.49192]
[1779551380762,38.29,75419.33,0.0,-0.9847,2e-05,2.48698]
[1779551385798,38.29,75422.48,0.0,-0.98464,2e-05,2.49434]
[1779551391840,38.29,75424.15,0.0,-0.98462,2e-05,2.49843]
[1779551397076,38.29,75425.98,0.0,-0.98458,2e-05,2.50284]
[1779551402918,38.29,75421.36,0.0,-0.98465,2e-05,2.4931]
[1779551407953,38.29,75424.06,0.0,-0.98461,2e-05,2.49946]
[1779551412989,38.29,75424.85,0.0,-0.98461,2e-05,2.49925]
[1779551418026,38.28,75429.5,0.0,-0.98455,2e-05,2.50759]
[1779551423060,38.28,75430.69,0.0,-0.98454,2e-05,2.50964]
[1779551428096,38.28,75430.2,0.0,-0.98454,2e-05,2.50891]
[1779551433130,38.28,75433.81,0.0,-0.98449,2e-05,2.51547]
[1779551438167,38.28,75437.56,0.0,-0.98443,2e-05,2.52427]
[1779551445217,38.28,75440.75,0.0,-0.98438,2e-05,2.53205]
[1779551450251,38.29,75444.31,0.0,-0.98432,2e-05,2.54048]
[1779551455289,38.29,75446.21,0.0,-0.98428,2e-05,2.54521]
[1779551457497,38.29,75453.15,0.0,-0.98417,2e-05,2.56104]
[1779551460325,38.29,75455.62,0.0,-0.98413,2e-05,2.56685]
[1779551463350,38.29,75474.77,0.0,-0.98382,2e-05,2.61066]
[1779551464356,38.29,75477.62,0.0,-0.98377,2e-05,2.61719]
[1779551469391,38.29,75476.45,0.0,-0.98379,2e-05,2.61433]
[1779551474425,38.29,75474.5,0.0,-0.98382,2e-05,2.60966]
[1779551479465,38.29,75471.37,0.0,-0.98388,2e-05,2.6023]
[1779551485505,38.28,75469.42,0.0,-0.98392,2e-05,2.59575]
[1779551490541,38.28,75465.77,0.0,-0.98399,2e-05,2.58635]
[1779551492552,38.28,75458.29,0.0,-0.98412,2e-05,2.56742]
[1779551497586,38.28,75453.71,0.0,-0.9842,2e-05,2.55711]
[1779551502622,38.28,75451.56,0.0,-0.98423,2e-05,2.55231]
[1779551507849,38.28,75449.59,0.0,-0.98426,2e-05,2.5479]
[1779551513701,38.28,75446.48,0.0,-0.98431,2e-05,2.54092]
[1779551517919,38.28,75439.78,0.0,-0.98442,2e-05,2.52599]
[1779551523773,38.28,75439.32,0.0,-0.98442,2e-05,2.52509]
[1779551528810,38.28,75438.8,0.0,-0.98443,2e-05,2.52404]
[1779551533844,38.28,75437.93,0.0,-0.98444,2e-05,2.52221]
[1779551538879,38.28,75437.07,0.0,-0.98446,2e-05,2.52043]
[1779551543913,38.28,75436.98,0.0,-0.98446,2e-05,2.52039]
[1779551548964,38.28,75436.49,0.0,-0.98447,2e-05,2.51892]
[1779551550966,38.28,75429.54,0.0,-0.98458,2e-05,2.50351]
[1779551556001,38.28,75430.11,0.0,-0.98458,2e-05,2.50312]
[1779551561037,38.28,75431.32,0.0,-0.98456,2e-05,2.50605]
[1779551568271,38.28,75436.71,0.0,-0.98447,2e-05,2.51839]
[1779551575136,38.28,75441.49,0.0,-0.98439,2e-05,2.52943]
[1779551580171,38.28,75445.16,0.0,-0.98433,2e-05,2.53791]
[1779551587220,38.28,75442.83,0.0,-0.98436,2e-05,2.53303]
[1779551592255,38.29,75444.81,0.0,-0.98433,2e-05,2.53772]
[1779551597291,38.29,75438.57,0.0,-0.98443,2e-05,2.52398]
[1779551602326,38.29,75435.42,0.0,-0.98448,2e-05,2.51718]
[1779551604341,38.29,75429.18,0.0,-0.98457,2e-05,2.50342]
[1779551609376,38.29,75426.92,0.0,-0.98461,2e-05,2.4988]
[1779551611389,38.29,75418.15,0.0,-0.98475,2e-05,2.47774]
[1779551613402,38.29,75417.41,0.0,-0.98476,2e-05,2.47634]
[1779551618621,38.29,75415.79,0.0,-0.98478,2e-05,2.47336]
[1779551624481,38.29,75414.03,0.0,-0.98481,2e-05,2.47019]
[1779551625490,38.29,75408.8,0.0,-0.98489,2e-05,2.45883]
[1779551626496,38.29,75407.15,0.0,-0.98491,2e-05,2.45536]
[1779551630524,38.3,75404.88,0.0,-0.98494,2e-05,2.45098]
[1779551634551,38.3,75410.96,0.0,-0.98484,2e-05,2.46493]
[1779551635558,38.3,75411.87,0.0,-0.98483,2e-05,2.46707]
[1779551640598,38.3,75411.1,0.0,-0.98483,2e-05,2.46608]
[1779551645630,38.3,75412.0,0.0,-0.98482,2e-05,2.46879]
[1779551650664,38.31,75411.25,0.0,-0.98482,2e-05,2.4679]
[1779551656706,38.31,75411.44,0.0,-0.98481,2e-05,2.46927]
[1779551661745,38.31,75412.39,0.0,-0.98479,2e-05,2.47216]
[1779551666779,38.31,75412.97,0.0,-0.98478,2e-05,2.47425]
[1779551671813,38.32,75413.02,0.0,-0.98478,2e-05,2.47333]
[1779551676849,38.32,75415.52,0.0,-0.98474,2e-05,2.47965]
[1779551681886,38.32,75421.44,0.0,-0.98464,2e-05,2.49353]
[1779551682895,38.32,75423.58,0.0,-0.9846,2e-05,2.49841]
[1779551683902,38.32,75417.08,0.0,-0.9847,2e-05,2.48416]
[1779551684908,38.32,75416.93,0.0,-0.98471,2e-05,2.48398]
[1779551689946,38.33,75416.51,0.0,-0.98471,2e-05,2.48378]
[1779551695009,38.33,75416.67,0.0,-0.9847,2e-05,2.48481]
[1779551695999,38.33,75423.0,0.0,-0.9846,2e-05,2.49893]
[1779551697006,38.33,75429.15,0.0,-0.9845,2e-05,2.51269]
[1779551698017,38.33,75428.61,0.0,-0.98451,2e-05,2.51157]
[1779551703048,38.33,75429.69,0.0,-0.98449,2e-05,2.5144]
[1779551707080,38.33,75435.28,0.0,-0.9844,2e-05,2.52722]
[1779551712110,38.33,75436.26,0.0,-0.98438,2e-05,2.52971]
[1779551717146,38.33,75440.33,0.0,-0.98431,2e-05,2.53913]
[1779551722180,38.34,75439.61,0.0,-0.98432,2e-05,2.53788]
[1779551727215,38.34,75433.57,0.0,-0.98442,2e-05,2.52474]
[1779551732250,38.34,75433.31,0.0,-0.98443,2e-05,2.52273]
[1779551737285,38.34,75433.34,0.0,-0.98442,2e-05,2.52325]
[1779551742320,38.34,75436.8,0.0,-0.98437,2e-05,2.53138]
[1779551747355,38.34,75436.79,0.0,-0.98436,2e-05,2.53173]
[1779551754405,38.34,75436.43,0.0,-0.98437,2e-05,2.53145]
[1779551759611,38.34,75436.36,0.0,-0.98437,2e-05,2.53165]
[1779551765482,38.35,75439.39,0.0,-0.98431,2e-05,2.53886]
[1779551769682,38.35,75433.1,0.0,-0.98441,2e-05,2.52502]
[1779551771525,38.35,75433.25,0.0,-0.98441,2e-05,2.5255]
[1779551776559,38.35,75434.32,0.0,-0.98439,2e-05,2.52823]
[1779551781595,38.35,75434.58,0.0,-0.98438,2e-05,2.52915]
[1779551786630,38.35,75434.18,0.0,-0.98439,2e-05,2.52861]
[1779551791665,38.35,75433.57,0.0,-0.9844,2e-05,2.52575]
[1779551796700,38.35,75432.95,0.0,-0.98441,2e-05,2.52475]
[1779551801735,38.35,75432.78,0.0,-0.98441,2e-05,2.52478]
[1779551806771,38.36,75433.38,0.0,-0.9844,2e-05,2.52651]
[1779551811806,38.36,75433.34,0.0,-0.9844,2e-05,2.52679]
[1779551816841,38.36,75436.27,0.0,-0.98435,2e-05,2.5337]
[1779551821886,38.36,75441.15,0.0,-0.98427,2e-05,2.54496]
[1779551825910,38.36,75450.06,0.0,-0.98412,2e-05,2.56526]
[1779551827922,38.36,75450.94,0.0,-0.98411,2e-05,2.56731]
[1779551832958,38.36,75450.63,0.0,-0.98411,2e-05,2.56673]
[1779551837993,38.36,75448.45,0.0,-0.98415,2e-05,2.5619]
[1779551844035,38.36,75446.11,0.0,-0.98418,2e-05,2.55674]
[1779551849073,38.36,75448.83,0.0,-0.98414,2e-05,2.56298]
[1779551854109,38.36,75451.22,0.0,-0.98411,2e-05,2.56658]
[1779551859143,38.36,75448.34,0.0,-0.98416,2e-05,2.56011]
[1779551865185,38.36,75442.99,0.0,-0.98424,2e-05,2.5481]
[1779551870384,38.36,75443.19,0.0,-0.98424,2e-05,2.5486]
[1779551876263,38.36,75443.65,0.0,-0.98423,2e-05,2.54968]
[1779551880454,38.36,75449.57,0.0,-0.98414,2e-05,2.56303]
[1779551887340,38.36,75447.42,0.0,-0.98417,2e-05,2.55811]
[1779551898417,38.36,75446.15,0.0,-0.98419,2e-05,2.55517]
[1779551899425,38.36,75440.16,0.0,-0.98429,2e-05,2.54169]
[1779551904460,38.36,75437.32,0.0,-0.98433,2e-05,2.53531]
[1779551910665,38.36,75433.57,0.0,-0.98439,2e-05,2.52691]
[1779551916546,38.36,75429.97,0.0,-0.98446,2e-05,2.51701]
[1779551918562,38.36,75420.39,0.0,-0.98461,2e-05,2.49579]
[1779551923595,38.36,75425.67,0.0,-0.98453,2e-05,2.50768]
[1779551927623,38.36,75431.39,0.0,-0.98444,2e-05,2.52051]
[1779551933664,38.36,75431.75,0.0,-0.98443,2e-05,2.52139]
[1779551940875,38.36,75429.15,0.0,-0.98447,2e-05,2.51565]
[1779551946756,38.36,75432.6,0.0,-0.98442,2e-05,2.52334]
[1779551952799,38.36,75436.33,0.0,-0.98436,2e-05,2.53156]
[1779551957834,38.36,75440.56,0.0,-0.98429,2e-05,2.54097]
[1779551962868,38.36,75443.25,0.0,-0.98425,2e-05,2.54696]
[1779551967903,38.36,75445.61,0.0,-0.98421,2e-05,2.55223]
[1779551972939,38.36,75441.88,0.0,-0.98428,2e-05,2.54193]
[1779551977976,38.36,75439.1,0.0,-0.98433,2e-05,2.53568]
[1779551983010,38.36,75441.55,0.0,-0.98429,2e-05,2.54112]
[1779551991226,38.36,75439.75,0.0,-0.98432,2e-05,2.53703]
[1779551997115,38.36,75441.02,0.0,-0.9843,2e-05,2.53984]
[1779552002153,38.36,75442.03,0.0,-0.98428,2e-05,2.54208]
[1779552005188,38.36,75447.45,0.0,-0.9842,2e-05,2.55422]
[1779552007202,38.36,75480.63,0.0,-0.98366,2e-05,2.62976]
[1779552008209,38.36,75485.3,0.0,-0.98358,2e-05,2.64037]
[1779552009218,38.36,75484.13,0.0,-0.9836,2e-05,2.63749]
[1779552011392,38.36,75505.39,0.0,-0.98325,2e-05,2.6866]
[1779552013245,38.36,75514.43,0.0,-0.9831,2e-05,2.70738]
[1779552014259,38.36,75518.33,0.0,-0.98304,2e-05,2.71629]
[1779552016267,38.35,75521.01,0.0,-0.983,2e-05,2.72201]
[1779552018286,38.35,75526.19,0.0,-0.98291,2e-05,2.73366]
[1779552020298,38.35,75551.92,0.0,-0.98247,2e-05,2.79461]
[1779552021461,38.35,75550.74,0.0,-0.9825,2e-05,2.79087]
[1779552023320,38.35,75538.56,0.0,-0.98271,2e-05,2.76116]
[1779552024324,38.35,75517.76,0.0,-0.98307,2e-05,2.71135]
[1779552025331,38.34,75517.29,0.0,-0.98308,2e-05,2.70994]
[1779552028354,38.34,75528.59,0.0,-0.9829,2e-05,2.73581]
[1779552029361,38.34,75525.56,0.0,-0.98295,2e-05,2.72827]
[1779552034408,38.34,75523.96,0.0,-0.983,2e-05,2.72087]
[1779552039432,38.33,75519.92,0.0,-0.98308,2e-05,2.70976]
[1779552044476,38.33,75520.33,0.0,-0.98309,2e-05,2.70918]
[1779552046483,38.32,75514.39,0.0,-0.98319,2e-05,2.6943]
[1779552051688,38.32,75512.7,0.0,-0.98323,2e-05,2.6889]
[1779552057560,38.31,75514.82,0.0,-0.98321,2e-05,2.69219]
[1779552059574,38.31,75521.11,0.0,-0.98311,2e-05,2.70638]
[1779552063601,38.31,75527.14,0.0,-0.98301,2e-05,2.71934]
[1779552068639,38.3,75525.16,0.0,-0.98306,2e-05,2.71303]
[1779552073673,38.3,75527.19,0.0,-0.98304,2e-05,2.71625]
[1779552078709,38.29,75532.02,0.0,-0.98297,2e-05,2.72611]
[1779552083743,38.29,75532.45,0.0,-0.98297,2e-05,2.72557]
[1779552088778,38.28,75529.9,0.0,-0.98302,2e-05,2.71804]
[1779552093817,38.28,75527.3,0.0,-0.98309,2e-05,2.7085]
[1779552095827,38.28,75520.65,0.0,-0.98321,2e-05,2.69232]
[1779552100862,38.27,75519.59,0.0,-0.98323,2e-05,2.6886]
[1779552105897,38.27,75520.18,0.0,-0.98323,2e-05,2.68877]
[1779552110932,38.27,75511.14,0.0,-0.98339,2e-05,2.66639]
[1779552112114,38.27,75508.17,0.0,-0.98345,2e-05,2.65925]
[1779552117981,38.26,75509.01,0.0,-0.98344,2e-05,2.66001]
[1779552123015,38.26,75508.87,0.0,-0.98345,2e-05,2.65866]
[1779552128062,38.26,75508.17,0.0,-0.98347,2e-05,2.65604]
[1779552132255,38.25,75502.38,0.0,-0.98357,2e-05,2.64181]
[1779552138123,38.25,75501.43,0.0,-0.98359,2e-05,2.63851]
[1779552143164,38.25,75501.03,0.0,-0.98361,2e-05,2.63668]
[1779552145172,38.25,75489.04,0.0,-0.98381,2e-05,2.60869]
[1779552146181,38.25,75488.32,0.0,-0.98382,2e-05,2.6069]
[1779552152223,38.24,75487.62,0.0,-0.98385,2e-05,2.60258]
[1779552155243,38.24,75474.01,0.0,-0.98407,2e-05,2.57115]
[1779552156252,38.24,75471.71,0.0,-0.98411,2e-05,2.56586]
[1779552162293,38.24,75474.79,0.0,-0.98406,2e-05,2.57249]
[1779552167327,38.24,75477.84,0.0,-0.98402,2e-05,2.57915]
[1779552173371,38.24,75479.35,0.0,-0.98399,2e-05,2.58232]
[1779552177396,38.24,75485.89,0.0,-0.98389,2e-05,2.59709]
[1779552178409,38.24,75491.18,0.0,-0.9838,2e-05,2.60916]
[1779552179414,38.24,75491.17,0.0,-0.9838,2e-05,2.60906]
[1779552185458,38.24,75493.77,0.0,-0.98376,2e-05,2.61458]
[1779552190494,38.24,75493.83,0.0,-0.98377,2e-05,2.61433]
[1779552195527,38.23,75491.36,0.0,-0.98381,2e-05,2.60829]
[1779552200564,38.23,75486.69,0.0,-0.98389,2e-05,2.59724]
[1779552205597,38.23,75485.43,0.0,-0.98391,2e-05,2.59415]
[1779552210634,38.23,75484.75,0.0,-0.98392,2e-05,2.59241]
[1779552215670,38.23,75485.24,0.0,-0.98393,2e-05,2.59144]
[1779552220704,38.23,75487.38,0.0,-0.98389,2e-05,2.59615]
[1779552228763,38.23,75490.35,0.0,-0.98385,2e-05,2.60257]
[1779552230776,38.23,75499.14,0.0,-0.9837,2e-05,2.62264]
[1779552235811,38.23,75502.08,0.0,-0.98366,2e-05,2.62895]
[1779552240847,38.23,75501.28,0.0,-0.98368,2e-05,2.62659]
[1779552245882,38.22,75501.08,0.0,-0.98368,2e-05,2.6256]
[1779552250920,38.22,75504.65,0.0,-0.98363,2e-05,2.63326]
[1779552255953,38.22,75503.0,0.0,-0.98366,2e-05,2.62882]
[1779552259981,38.22,75508.53,0.0,-0.98357,2e-05,2.64112]
[1779552265023,38.22,75508.52,0.0,-0.98358,2e-05,2.64038]
[1779552270052,38.21,75508.9,0.0,-0.98358,2e-05,2.64054]
[1779552275087,38.21,75508.58,0.0,-0.9836,2e-05,2.63712]
[1779552280122,38.21,75516.43,0.0,-0.98347,2e-05,2.65465]
[1779552281128,38.21,75517.66,0.0,-0.98345,2e-05,2.65734]
[1779552287170,38.21,75521.02,0.0,-0.98341,2e-05,2.66406]
[1779552292208,38.2,75526.05,0.0,-0.98333,2e-05,2.67484]
[1779552295229,38.2,75531.07,0.0,-0.98325,2e-05,2.68602]
[1779552297243,38.2,75532.92,0.0,-0.98322,2e-05,2.68993]
[1779552302281,38.2,75528.54,0.0,-0.9833,2e-05,2.67855]
[1779552307313,38.19,75529.11,0.0,-0.9833,2e-05,2.67888]
[1779552310334,38.19,75523.85,0.0,-0.98339,2e-05,2.66595]
[1779552316376,38.19,75521.36,0.0,-0.98344,2e-05,2.65904]
[1779552321412,38.18,75520.9,0.0,-0.98346,2e-05,2.65706]
[1779552323425,38.18,75513.71,0.0,-0.98358,2e-05,2.63997]
[1779552327454,38.18,75510.47,0.0,-0.98364,2e-05,2.63185]
[1779552333496,38.18,75512.88,0.0,-0.98362,2e-05,2.63462]
[1779552338531,38.18,75511.16,0.0,-0.98365,2e-05,2.62988]
[1779552343566,38.17,75513.28,0.0,-0.98362,2e-05,2.63407]
[1779552348603,38.17,75514.95,0.0,-0.9836,2e-05,2.63723]
[1779552353809,38.17,75516.88,0.0,-0.98357,2e-05,2.64085]
[1779552359678,38.17,75515.76,0.0,-0.98359,2e-05,2.63753]
[1779552363881,38.17,75510.81,0.0,-0.98368,2e-05,2.62542]
[1779552369747,38.16,75509.94,0.0,-0.9837,2e-05,2.62268]
[1779552374784,38.16,75505.65,0.0,-0.98378,2e-05,2.61219]
[1779552379821,38.16,75494.08,0.0,-0.98397,2e-05,2.58513]
[1779552380827,38.16,75487.82,0.0,-0.98407,2e-05,2.5708]
[1779552384023,38.16,75482.14,0.0,-0.98416,2e-05,2.55779]
[1779552385862,38.16,75479.31,0.0,-0.98421,2e-05,2.55135]
[1779552390898,38.16,75478.6,0.0,-0.98422,2e-05,2.54976]
[1779552395938,38.16,75476.7,0.0,-0.98426,2e-05,2.54367]
[1779552400974,38.16,75478.7,0.0,-0.98423,2e-05,2.54835]
[1779552406010,38.16,75478.53,0.0,-0.98423,2e-05,2.5481]
[1779552411048,38.16,75476.15,0.0,-0.98427,2e-05,2.54289]
[1779552416089,38.16,75463.28,0.0,-0.98447,2e-05,2.51423]
[1779552421124,38.16,75464.69,0.0,-0.98445,2e-05,2.51781]
[1779552424305,38.16,75472.85,0.0,-0.98431,2e-05,2.53638]
[1779552425152,38.16,75472.85,0.0,-0.98431,2e-05,2.53642]
[1779552430187,38.16,75475.0,0.0,-0.98428,2e-05,2.54144]
[1779552435222,38.16,75475.41,0.0,-0.98427,2e-05,2.54254]
[1779552440258,38.17,75481.1,0.0,-0.98418,2e-05,2.55552]
[1779552445292,38.17,75481.2,0.0,-0.98418,2e-05,2.5558]
[1779552450327,38.17,75484.61,0.0,-0.98412,2e-05,2.56358]
[1779552455363,38.17,75484.72,0.0,-0.98413,2e-05,2.56195]
[1779552461403,38.17,75482.42,0.0,-0.98417,2e-05,2.55684]
[1779552463419,38.17,75476.4,0.0,-0.98426,2e-05,2.54327]
[1779552464585,38.17,75477.28,0.0,-0.98425,2e-05,2.5453]
[1779552470466,38.17,75477.17,0.0,-0.98425,2e-05,2.5453]
[1779552475502,38.17,75477.85,0.0,-0.98424,2e-05,2.54704]
[1779552480537,38.17,75478.36,0.0,-0.98423,2e-05,2.54839]
[1779552487586,38.17,75480.73,0.0,-0.98419,2e-05,2.55398]
[1779552492620,38.17,75480.71,0.0,-0.98419,2e-05,2.55409]
[1779552498663,38.17,75480.54,0.0,-0.98419,2e-05,2.5539]
[1779552503698,38.17,75481.68,0.0,-0.98417,2e-05,2.55665]
[1779552509739,38.17,75482.84,0.0,-0.98415,2e-05,2.55946]
[1779552514776,38.17,75482.71,0.0,-0.98416,2e-05,2.55741]
[1779552519809,38.17,75476.77,0.0,-0.98425,2e-05,2.54416]
[1779552521826,38.17,75468.66,0.0,-0.98438,2e-05,2.52602]
[1779552522834,38.17,75458.13,0.0,-0.98455,2e-05,2.50254]
[1779552523840,38.17,75455.55,0.0,-0.98459,2e-05,2.49691]
[1779552528878,38.18,75452.55,0.0,-0.98463,2e-05,2.49087]
[1779552533911,38.18,75451.84,0.0,-0.98464,2e-05,2.48989]
[1779552538947,38.18,75450.92,0.0,-0.98465,2e-05,2.48842]
[1779552541968,38.18,75456.33,0.0,-0.98456,2e-05,2.50079]
[1779552542974,38.18,75459.37,0.0,-0.98451,2e-05,2.50766]
[1779552548013,38.18,75462.16,0.0,-0.98447,2e-05,2.51434]
[1779552552045,38.18,75457.27,0.0,-0.98454,2e-05,2.50373]
[1779552558085,38.18,75457.57,0.0,-0.98453,2e-05,2.50494]
[1779552565292,38.19,75458.12,0.0,-0.98452,2e-05,2.50679]
[1779552571177,38.19,75459.12,0.0,-0.98451,2e-05,2.50767]
[1779552575363,38.19,75462.15,0.0,-0.98446,2e-05,2.51472]
[1779552581246,38.19,75459.09,0.0,-0.98451,2e-05,2.50825]
[1779552586281,38.19,75454.95,0.0,-0.98457,2e-05,2.4993]
[1779552591316,38.19,75453.04,0.0,-0.9846,2e-05,2.49529]
[1779552596351,38.19,75449.56,0.0,-0.98465,2e-05,2.48779]
[1779552601395,38.19,75448.06,0.0,-0.98467,2e-05,2.48467]
[1779552606423,38.19,75448.35,0.0,-0.98467,2e-05,2.48549]
[1779552611460,38.19,75448.04,0.0,-0.98467,2e-05,2.48495]
[1779552616494,38.2,75450.46,0.0,-0.98463,2e-05,2.49044]
[1779552621529,38.2,75451.55,0.0,-0.98461,2e-05,2.49295]
[1779552626564,38.2,75449.72,0.0,-0.98464,2e-05,2.48897]
[1779552633613,38.2,75448.13,0.0,-0.98468,2e-05,2.48369]
[1779552638648,38.2,75445.19,0.0,-0.98472,2e-05,2.47728]
[1779552645858,38.2,75444.09,0.0,-0.98474,2e-05,2.47501]
[1779552651739,38.2,75443.95,0.0,-0.98474,2e-05,2.47481]
[1779552656773,38.2,75442.95,0.0,-0.98476,2e-05,2.47268]
[1779552661813,38.2,75445.61,0.0,-0.98471,2e-05,2.47864]
[1779552667855,38.2,75448.15,0.0,-0.98467,2e-05,2.48434]
[1779552672892,38.2,75451.97,0.0,-0.98461,2e-05,2.49288]
[1779552677925,38.2,75455.23,0.0,-0.98456,2e-05,2.5001]
[1779552682961,38.2,75457.18,0.0,-0.98453,2e-05,2.50442]
[1779552687994,38.2,75458.45,0.0,-0.98451,2e-05,2.50723]
[1779552693031,38.2,75460.41,0.0,-0.98449,2e-05,2.50971]
[1779552696214,38.2,75466.4,0.0,-0.9844,2e-05,2.52312]
[1779552699073,38.2,75468.64,0.0,-0.98436,2e-05,2.52811]
[1779552704108,38.2,75471.32,0.0,-0.98432,2e-05,2.53403]
[1779552709143,38.2,75474.91,0.0,-0.98426,2e-05,2.54203]
[1779552714178,38.2,75477.34,0.0,-0.98422,2e-05,2.54743]
[1779552720221,38.2,75477.32,0.0,-0.98422,2e-05,2.54733]
[1779552725254,38.2,75478.29,0.0,-0.98421,2e-05,2.5495]
[1779552730290,38.2,75477.99,0.0,-0.98421,2e-05,2.54882]
[1779552735325,38.2,75478.44,0.0,-0.98421,2e-05,2.54987]
[1779552740360,38.2,75478.62,0.0,-0.9842,2e-05,2.55031]
[1779552741368,38.2,75472.82,0.0,-0.9843,2e-05,2.53725]
[1779552746564,38.2,75469.75,0.0,-0.98434,2e-05,2.53055]
[1779552750431,38.2,75464.6,0.0,-0.98442,2e-05,2.51919]
[1779552755465,38.2,75459.92,0.0,-0.98451,2e-05,2.50718]
[1779552762514,38.2,75458.79,0.0,-0.98452,2e-05,2.50511]
[1779552766704,38.2,75458.8,0.0,-0.98452,2e-05,2.50532]
[1779552773590,38.2,75457.2,0.0,-0.98454,2e-05,2.50207]
[1779552778627,38.2,75463.82,0.0,-0.98444,2e-05,2.5171]
[1779552779635,38.2,75465.66,0.0,-0.98441,2e-05,2.52125]
[1779552784669,38.2,75467.77,0.0,-0.98437,2e-05,2.52607]
[1779552796918,38.2,75471.02,0.0,-0.98432,2e-05,2.53357]
[1779552799783,38.2,75478.3,0.0,-0.9842,2e-05,2.55002]
[1779552800790,38.2,75479.33,0.0,-0.98419,2e-05,2.55234]
[1779552802803,38.2,75485.23,0.0,-0.98409,2e-05,2.56567]
[1779552806989,38.2,75488.84,0.0,-0.98403,2e-05,2.57369]
[1779552813881,38.2,75485.86,0.0,-0.9841,2e-05,2.5646]
[1779552822944,38.2,75484.76,0.0,-0.98412,2e-05,2.56165]
[1779552827981,38.2,75485.63,0.0,-0.98411,2e-05,2.56333]
[1779552829993,38.2,75469.41,0.0,-0.98437,2e-05,2.52659]
[1779552831002,38.2,75465.56,0.0,-0.98443,2e-05,2.51796]
[1779552832007,38.2,75466.51,0.0,-0.98441,2e-05,2.5201]
[1779552837043,38.2,75466.91,0.0,-0.98441,2e-05,2.52111]
[1779552839059,38.2,75461.6,0.0,-0.98449,2e-05,2.50928]
[1779552840069,38.2,75460.6,0.0,-0.98451,2e-05,2.5071]
[1779552845106,38.2,75461.26,0.0,-0.98449,2e-05,2.50883]
[1779552850139,38.2,75461.65,0.0,-0.98448,2e-05,2.50997]
[1779552853157,38.2,75466.83,0.0,-0.9844,2e-05,2.52174]
[1779552858193,38.2,75467.91,0.0,-0.98438,2e-05,2.52436]
[1779552863228,38.2,75468.0,0.0,-0.98438,2e-05,2.52478]
[1779552868263,38.2,75468.69,0.0,-0.98437,2e-05,2.52656]
[1779552873298,38.21,75468.83,0.0,-0.98437,2e-05,2.52523]
[1779552878338,38.21,75469.69,0.0,-0.98436,2e-05,2.52748]
[1779552883370,38.21,75468.86,0.0,-0.98437,2e-05,2.52589]
[1779552887560,38.21,75461.88,0.0,-0.98448,2e-05,2.51053]
[1779552893441,38.21,75463.52,0.0,-0.98445,2e-05,2.51469]
[1779552898476,38.21,75460.61,0.0,-0.98449,2e-05,2.50858]
[1779552903511,38.21,75461.01,0.0,-0.98448,2e-05,2.50988]
[1779552909553,38.21,75459.48,0.0,-0.9845,2e-05,2.50691]
[1779552917772,38.22,75456.81,0.0,-0.98454,2e-05,2.50166]
[1779552923651,38.22,75459.77,0.0,-0.98449,2e-05,2.50879]
[1779552929693,38.22,75459.85,0.0,-0.98449,2e-05,2.50939]
[1779552934728,38.22,75462.57,0.0,-0.98445,2e-05,2.51397]
[1779552935735,38.22,75468.16,0.0,-0.98436,2e-05,2.52656]
[1779552936742,38.22,75471.18,0.0,-0.98431,2e-05,2.53339]
[1779552941777,38.22,75473.72,0.0,-0.98427,2e-05,2.53926]
[1779552946813,38.22,75475.68,0.0,-0.98424,2e-05,2.54384]
[1779552951848,38.22,75476.97,0.0,-0.98422,2e-05,2.54694]
[1779552952854,38.22,75468.12,0.0,-0.98436,2e-05,2.52705]
[1779552953861,38.22,75464.99,0.0,-0.98441,2e-05,2.5201]
[1779552959904,38.22,75465.2,0.0,-0.9844,2e-05,2.52105]
[1779552961918,38.22,75450.31,0.0,-0.98464,2e-05,2.48803]
[1779552962925,38.23,75448.66,0.0,-0.98466,2e-05,2.48451]
[1779552968133,38.23,75449.81,0.0,-0.98464,2e-05,2.48773]
[1779552969977,38.23,75438.3,0.0,-0.98482,2e-05,2.46257]
[1779552970985,38.23,75429.26,0.0,-0.98495,2e-05,2.44291]
[1779552971988,38.23,75428.31,0.0,-0.98497,2e-05,2.44104]
[1779552977032,38.23,75424.07,0.0,-0.98503,2e-05,2.43283]
[1779552982078,38.24,75421.34,0.0,-0.98506,2e-05,2.42798]
[1779552987110,38.24,75420.09,0.0,-0.98507,2e-05,2.42633]
[1779552992150,38.24,75408.32,0.0,-0.98525,2e-05,2.40003]
[1779552993155,38.24,75404.86,0.0,-0.9853,2e-05,2.39282]
[1779552997185,38.25,75411.09,0.0,-0.9852,2e-05,2.40727]
[1779552998192,38.25,75412.25,0.0,-0.98518,2e-05,2.41001]
[1779553001212,38.25,75417.2,0.0,-0.9851,2e-05,2.42137]
[1779553006247,38.25,75415.31,0.0,-0.98513,2e-05,2.41827]
[1779553010278,38.26,75420.64,0.0,-0.98504,2e-05,2.4306]
[1779553015311,38.26,75421.04,0.0,-0.98503,2e-05,2.43232]
[1779553021352,38.26,75423.09,0.0,-0.98499,2e-05,2.43774]
[1779553026387,38.26,75425.64,0.0,-0.98494,2e-05,2.44405]
[1779553031426,38.27,75428.01,0.0,-0.9849,2e-05,2.44996]
[1779553036461,38.27,75429.73,0.0,-0.98487,2e-05,2.45444]
[1779553041498,38.27,75430.99,0.0,-0.98484,2e-05,2.45791]
[1779553042505,38.27,75436.21,0.0,-0.98476,2e-05,2.46953]
[1779553043516,38.27,75438.35,0.0,-0.98473,2e-05,2.47449]
[1779553048720,38.27,75440.44,0.0,-0.98469,2e-05,2.47964]
[1779553054589,38.28,75439.94,0.0,-0.98471,2e-05,2.47728]
[1779553059624,38.28,75439.08,0.0,-0.98472,2e-05,2.47588]
[1779553064659,38.28,75439.18,0.0,-0.98471,2e-05,2.47658]
[1779553069694,38.28,75440.19,0.0,-0.98469,2e-05,2.47926]
[1779553073723,38.28,75445.4,0.0,-0.98461,2e-05,2.49111]
[1779553078930,38.28,75447.84,0.0,-0.98457,2e-05,2.49687]
[1779553084799,38.28,75448.41,0.0,-0.98455,2e-05,2.49858]
[1779553089834,38.29,75448.82,0.0,-0.98454,2e-05,2.49989]
[1779553094869,38.29,75449.35,0.0,-0.98453,2e-05,2.5015]
[1779553099903,38.29,75452.64,0.0,-0.98448,2e-05,2.50924]
[1779553105946,38.29,75452.77,0.0,-0.98447,2e-05,2.51002]
[1779553110981,38.29,75453.8,0.0,-0.98445,2e-05,2.51275]
[1779553116018,38.29,75453.32,0.0,-0.98447,2e-05,2.51023]
[1779553124072,38.3,75454.64,0.0,-0.98444,2e-05,2.51382]
[1779553129283,38.3,75451.72,0.0,-0.98449,2e-05,2.50773]
[1779553135149,38.3,75452.03,0.0,-0.98448,2e-05,2.50891]
[1779553141193,38.3,75452.08,0.0,-0.98447,2e-05,2.50951]
[1779553146228,38.3,75452.38,0.0,-0.98447,2e-05,2.5106]
[1779553151263,38.3,75452.55,0.0,-0.98446,2e-05,2.51144]
[1779553157304,38.3,75452.72,0.0,-0.98445,2e-05,2.51236]
[1779553162339,38.31,75453.04,0.0,-0.98445,2e-05,2.5135]
[1779553167375,38.31,75452.22,0.0,-0.98446,2e-05,2.51209]
[1779553172411,38.31,75447.56,0.0,-0.98454,2e-05,2.50027]
[1779553177445,38.31,75446.61,0.0,-0.98455,2e-05,2.49861]
[1779553182480,38.31,75445.54,0.0,-0.98456,2e-05,2.49667]
[1779553187518,38.31,75431.2,0.0,-0.98478,2e-05,2.46542]
[1779553188524,38.31,75429.89,0.0,-0.9848,2e-05,2.46267]
[1779553193558,38.32,75428.18,0.0,-0.98483,2e-05,2.45957]
[1779553198592,38.32,75427.51,0.0,-0.98483,2e-05,2.45875]
[1779553199775,38.32,75435.9,0.0,-0.9847,2e-05,2.47745]
[1779553203628,38.32,75441.18,0.0,-0.98461,2e-05,2.48941]
[1779553208666,38.32,75442.09,0.0,-0.9846,2e-05,2.49184]
[1779553214711,38.32,75440.66,0.0,-0.98461,2e-05,2.48933]
[1779553219916,38.32,75441.38,0.0,-0.9846,2e-05,2.49141]
[1779553225786,38.33,75442.42,0.0,-0.98458,2e-05,2.49429]
[1779553230822,38.33,75444.01,0.0,-0.98455,2e-05,2.4983]
[1779553235857,38.33,75444.94,0.0,-0.98454,2e-05,2.49896]
[1779553240895,38.33,75445.27,0.0,-0.98453,2e-05,2.50017]
[1779553245930,38.33,75445.27,0.0,-0.98453,2e-05,2.50064]
[1779553250964,38.33,75445.49,0.0,-0.98452,2e-05,2.5016]
[1779553260197,38.34,75445.43,0.0,-0.98452,2e-05,2.50234]
[1779553270266,38.34,75443.23,0.0,-0.98455,2e-05,2.49846]
[1779553276146,38.34,75442.05,0.0,-0.98456,2e-05,2.49646]
[1779553283197,38.34,75442.01,0.0,-0.98456,2e-05,2.49713]
[1779553285209,38.34,75436.59,0.0,-0.98464,2e-05,2.48535]
[1779553287226,38.35,75417.57,0.0,-0.98493,2e-05,2.44385]
[1779553288240,38.35,75414.19,0.0,-0.98498,2e-05,2.43668]
[1779553292266,38.35,75411.04,0.0,-0.98504,2e-05,2.42884]
[1779553293265,38.35,75405.2,0.0,-0.98512,2e-05,2.4164]
[1779553294273,38.35,75402.79,0.0,-0.98516,2e-05,2.41143]
[1779553296325,38.35,75389.5,0.0,-0.98536,2e-05,2.38335]
[1779553297297,38.35,75379.91,0.0,-0.9855,1e-05,2.36319]
[1779553298305,38.35,75376.66,0.0,-0.98555,1e-05,2.35661]
[1779553301325,38.36,75373.94,0.0,-0.98558,1e-05,2.35185]
[1779553304361,38.36,75379.57,0.0,-0.98549,1e-05,2.3648]
[1779553310547,38.37,75378.1,0.0,-0.9855,1e-05,2.36358]
[1779553316430,38.37,75374.72,0.0,-0.98553,1e-05,2.35829]
[1779553321466,38.38,75374.51,0.0,-0.98552,1e-05,2.35943]
[1779553322472,38.38,75380.27,0.0,-0.98544,1e-05,2.37198]
[1779553323481,38.38,75385.32,0.0,-0.98536,2e-05,2.38305]
[1779553324486,38.38,75385.7,0.0,-0.98535,2e-05,2.38413]
[1779553331536,38.39,75385.38,0.0,-0.98534,2e-05,2.38533]
[1779553336571,38.39,75385.82,0.0,-0.98533,2e-05,2.38761]
[1779553341608,38.4,75387.87,0.0,-0.98529,2e-05,2.39334]
[1779553346645,38.4,75396.4,0.0,-0.98515,2e-05,2.41296]
[1779553347650,38.4,75397.15,0.0,-0.98513,2e-05,2.41481]
[1779553353701,38.41,75396.25,0.0,-0.98515,2e-05,2.41238]
[1779553358728,38.41,75396.88,0.0,-0.98513,2e-05,2.41485]
[1779553363764,38.41,75397.31,0.0,-0.98512,2e-05,2.41686]
[1779553367792,38.42,75392.27,0.0,-0.98519,2e-05,2.40688]
[1779553372827,38.42,75389.35,0.0,-0.98522,2e-05,2.40179]
[1779553377862,38.43,75384.93,0.0,-0.98528,2e-05,2.39353]
[1779553382897,38.43,75382.9,0.0,-0.9853,2e-05,2.39041]
[1779553383906,38.43,75377.11,0.0,-0.98539,1e-05,2.37856]
[1779553388940,38.44,75376.28,0.0,-0.98539,1e-05,2.37813]
[1779553391123,38.44,75384.71,0.0,-0.98526,2e-05,2.39666]
[1779553396996,38.44,75374.86,0.0,-0.9854,1e-05,2.37706]
[1779553398002,38.44,75366.08,0.0,-0.98553,1e-05,2.35871]
[1779553401193,38.45,75361.71,0.0,-0.98558,1e-05,2.35039]
[1779553411264,38.46,75362.58,0.0,-0.98556,1e-05,2.35356]
[1779553416143,38.46,75367.69,0.0,-0.98547,1e-05,2.36592]
[1779553421333,38.47,75369.33,0.0,-0.98544,1e-05,2.3709]
[1779553427220,38.47,75363.59,0.0,-0.98551,1e-05,2.36053]
[1779553432256,38.48,75360.55,0.0,-0.98554,1e-05,2.35564]
[1779553434274,38.48,75350.82,0.0,-0.98568,1e-05,2.33575]
[1779553435279,38.48,75345.49,0.0,-0.98576,1e-05,2.32491]
[1779553436284,38.48,75344.8,0.0,-0.98577,1e-05,2.32382]
[1779553441473,38.49,75343.09,0.0,-0.98578,1e-05,2.32204]
[1779553444340,38.49,75341.88,0.0,-0.98579,1e-05,2.32062]
[1779553449377,38.5,75343.2,0.0,-0.98576,1e-05,2.32531]
[1779553454411,38.51,75346.55,0.0,-0.98569,1e-05,2.33426]
[1779553459445,38.51,75347.65,0.0,-0.98566,1e-05,2.33852]
[1779553461614,38.51,75353.09,0.0,-0.98558,1e-05,2.35076]
[1779553466494,38.52,75348.04,0.0,-0.98564,1e-05,2.34203]
[1779553471689,38.53,75341.55,0.0,-0.98573,1e-05,2.32861]
[1779553473543,38.53,75341.69,0.0,-0.98572,1e-05,2.32973]
[1779553478579,38.54,75341.96,0.0,-0.9857,1e-05,2.33237]
[1779553483614,38.54,75342.65,0.0,-0.98568,1e-05,2.33585]
[1779553488648,38.55,75342.81,0.0,-0.98566,1e-05,2.33818]
[1779553493683,38.56,75348.1,0.0,-0.98557,1e-05,2.35124]
[1779553498718,38.56,75346.03,0.0,-0.98559,1e-05,2.34879]
[1779553503754,38.57,75342.65,0.0,-0.98562,1e-05,2.34361]
[1779553505769,38.57,75341.99,0.0,-0.98563,1e-05,2.34302]
[1779553507781,38.58,75347.17,0.0,-0.98555,1e-05,2.35471]
[1779553512816,38.58,75349.09,0.0,-0.9855,1e-05,2.36066]
[1779553517851,38.59,75349.33,0.0,-0.98549,1e-05,2.36306]
[1779553522042,38.59,75356.49,0.0,-0.98537,1e-05,2.37972]
[1779553524899,38.6,75360.79,0.0,-0.9853,2e-05,2.38995]
[1779553529936,38.6,75358.87,0.0,-0.98531,2e-05,2.38755]
[1779553534970,38.61,75355.42,0.0,-0.98536,1e-05,2.38012]
[1779553540023,38.62,75354.43,0.0,-0.98537,1e-05,2.37973]
[1779553545054,38.62,75354.5,0.0,-0.98535,1e-05,2.38156]
[1779553550085,38.63,75354.6,0.0,-0.98534,1e-05,2.3834]
[1779553555120,38.63,75354.32,0.0,-0.98533,1e-05,2.38471]
[1779553560153,38.64,75351.8,0.0,-0.98536,1e-05,2.38095]
[1779553562324,38.64,75356.89,0.0,-0.98528,2e-05,2.3924]
[1779553568211,38.65,75358.45,0.0,-0.98524,2e-05,2.39746]
[1779553573245,38.65,75357.97,0.0,-0.98524,2e-05,2.39787]
[1779553578281,38.66,75358.91,0.0,-0.98521,2e-05,2.40131]
[1779553583315,38.66,75358.6,0.0,-0.98521,2e-05,2.40206]
[1779553588350,38.66,75358.08,0.0,-0.98521,2e-05,2.40236]
[1779553591371,38.67,75353.54,0.0,-0.98528,2e-05,2.39173]
[1779553596406,38.67,75355.17,0.0,-0.98524,2e-05,2.39672]
[1779553601442,38.68,75355.12,0.0,-0.98523,2e-05,2.39811]
[1779553606477,38.68,75352.25,0.0,-0.98527,2e-05,2.39352]
[1779553611512,38.69,75354.04,0.0,-0.98523,2e-05,2.39887]
[1779553616546,38.69,75353.6,0.0,-0.98522,2e-05,2.39948]
[1779553621580,38.7,75351.7,0.0,-0.98524,2e-05,2.397]
[1779553622747,38.7,75361.14,0.0,-0.9851,2e-05,2.41752]
[1779553623596,38.7,75361.14,0.0,-0.98509,2e-05,2.41783]
[1779553625610,38.7,75375.96,0.0,-0.98486,2e-05,2.45038]
[1779553626616,38.7,75378.96,0.0,-0.98482,2e-05,2.45713]
[1779553628630,38.71,75377.87,0.0,-0.98483,2e-05,2.4552]
[1779553633665,38.71,75374.9,0.0,-0.98487,2e-05,2.4498]
[1779553638700,38.71,75374.76,0.0,-0.98486,2e-05,2.45046]
[1779553643735,38.71,75373.37,0.0,-0.98488,2e-05,2.44832]
[1779553646755,38.72,75368.15,0.0,-0.98495,2e-05,2.43755]
[1779553651791,38.72,75365.82,0.0,-0.98499,2e-05,2.43154]
[1779553657833,38.72,75364.96,0.0,-0.985,2e-05,2.4307]
[1779553662869,38.73,75365.68,0.0,-0.98498,2e-05,2.43305]
[1779553668911,38.73,75365.48,0.0,-0.98498,2e-05,2.4335]
[1779553673944,38.73,75363.49,0.0,-0.985,2e-05,2.42991]
[1779553678980,38.73,75363.03,0.0,-0.98501,2e-05,2.4296]
[1779553684016,38.73,75364.69,0.0,-0.98498,2e-05,2.4338]
[1779553692072,38.74,75363.8,0.0,-0.98498,2e-05,2.43282]
[1779553698114,38.74,75361.8,0.0,-0.98501,2e-05,2.4292]
[1779553703309,38.74,75361.86,0.0,-0.985,2e-05,2.43002]
[1779553708185,38.74,75374.77,0.0,-0.9848,2e-05,2.45837]
[1779553709192,38.74,75381.03,0.0,-0.98471,2e-05,2.47207]
[1779553711205,38.74,75381.89,0.0,-0.9847,2e-05,2.47216]
[1779553717248,38.75,75379.5,0.0,-0.98474,2e-05,2.46727]
[1779553723449,38.75,75377.1,0.0,-0.98477,2e-05,2.46238]
[1779553733522,38.75,75379.87,0.0,-0.98473,2e-05,2.46903]
[1779553739402,38.75,75381.29,0.0,-0.9847,2e-05,2.4725]
[1779553745443,38.75,75383.01,0.0,-0.98467,2e-05,2.47659]
[1779553753661,38.75,75383.81,0.0,-0.98466,2e-05,2.47876]
[1779553759543,38.75,75383.89,0.0,-0.98465,2e-05,2.47925]
[1779553764577,38.75,75384.3,0.0,-0.98464,2e-05,2.4804]
[1779553772633,38.76,75384.89,0.0,-0.98464,2e-05,2.48021]
[1779553777671,38.76,75385.25,0.0,-0.98464,2e-05,2.48125]
[1779553782705,38.76,75385.92,0.0,-0.98462,2e-05,2.48297]
[1779553787740,38.76,75391.39,0.0,-0.98454,2e-05,2.4952]
[1779553792775,38.76,75388.58,0.0,-0.98458,2e-05,2.4892]
[1779553797810,38.76,75389.06,0.0,-0.98457,2e-05,2.49045]
[1779553802846,38.76,75388.65,0.0,-0.98458,2e-05,2.48975]
[1779553807882,38.76,75392.63,0.0,-0.98451,2e-05,2.49866]
[1779553812917,38.76,75396.85,0.0,-0.98444,2e-05,2.50809]
[1779553818958,38.76,75395.79,0.0,-0.98446,2e-05,2.5059]
[1779553824156,38.76,75397.14,0.0,-0.98444,2e-05,2.50902]
[1779553830038,38.76,75398.49,0.0,-0.98442,2e-05,2.51216]
[1779553835071,38.76,75397.79,0.0,-0.98444,2e-05,2.50887]
[1779553840105,38.76,75388.91,0.0,-0.98457,2e-05,2.48953]
[1779553842119,38.76,75388.51,0.0,-0.98458,2e-05,2.48879]
[1779553847155,38.77,75393.33,0.0,-0.9845,2e-05,2.49973]
[1779553850176,38.77,75395.36,0.0,-0.98447,2e-05,2.50435]
[1779553855211,38.77,75395.7,0.0,-0.98446,2e-05,2.50533]
[1779553860246,38.77,75395.63,0.0,-0.98446,2e-05,2.50541]
[1779553868303,38.77,75395.04,0.0,-0.98447,2e-05,2.5045]
[1779553874510,38.77,75395.31,0.0,-0.98446,2e-05,2.50543]
[1779553882402,38.77,75395.76,0.0,-0.98445,2e-05,2.5068]
[1779553887435,38.77,75394.5,0.0,-0.98447,2e-05,2.50428]
[1779553892471,38.77,75394.57,0.0,-0.98448,2e-05,2.5028]
[1779553899520,38.77,75395.33,0.0,-0.98446,2e-05,2.50484]
[1779553904721,38.77,75395.75,0.0,-0.98445,2e-05,2.50601]
[1779553914791,38.78,75395.27,0.0,-0.98446,2e-05,2.50545]
[1779553923712,38.78,75395.73,0.0,-0.98445,2e-05,2.50691]
[1779553928746,38.78,75396.32,0.0,-0.98444,2e-05,2.50844]
[1779553933782,38.78,75396.67,0.0,-0.98443,2e-05,2.50944]
[1779553938818,38.78,75397.02,0.0,-0.98442,2e-05,2.51044]
[1779553942846,38.78,75406.73,0.0,-0.98427,2e-05,2.53209]
[1779553943853,38.78,75411.0,0.0,-0.9842,2e-05,2.54159]
[1779553945869,38.78,75411.02,0.0,-0.9842,2e-05,2.54161]
[1779553950902,38.78,75412.07,0.0,-0.98418,2e-05,2.54388]
[1779553955937,38.78,75412.16,0.0,-0.9842,2e-05,2.5421]
[1779553961979,38.78,75409.25,0.0,-0.98424,2e-05,2.53557]
[1779553967014,38.78,75407.39,0.0,-0.98427,2e-05,2.53141]
[1779553972050,38.78,75407.58,0.0,-0.98427,2e-05,2.53184]
[1779553977084,38.78,75407.81,0.0,-0.98427,2e-05,2.53232]
[1779553982120,38.78,75407.2,0.0,-0.98428,2e-05,2.53092]
[1779553988161,38.78,75404.01,0.0,-0.98433,2e-05,2.52381]
[1779553993196,38.78,75400.88,0.0,-0.98438,2e-05,2.51688]
[1779554000245,38.78,75400.31,0.0,-0.98438,2e-05,2.51565]
[1779554005423,38.78,75398.81,0.0,-0.98441,2e-05,2.51238]
[1779554011326,38.78,75398.8,0.0,-0.98442,2e-05,2.51054]
[1779554017368,38.78,75399.14,0.0,-0.98441,2e-05,2.51135]
[1779554023410,38.78,75401.27,0.0,-0.98438,2e-05,2.51606]
[1779554028445,38.78,75399.83,0.0,-0.9844,2e-05,2.51285]
[1779554033480,38.78,75399.86,0.0,-0.9844,2e-05,2.51285]
[1779554038517,38.78,75398.18,0.0,-0.98443,2e-05,2.50908]
[1779554043550,38.78,75398.37,0.0,-0.98443,2e-05,2.50943]
[1779554048585,38.78,75397.93,0.0,-0.98443,2e-05,2.50839]
[1779554053620,38.78,75397.96,0.0,-0.98443,2e-05,2.50842]
[1779554058654,38.78,75399.57,0.0,-0.98441,2e-05,2.51192]
[1779554063690,38.78,75398.85,0.0,-0.98442,2e-05,2.51032]
[1779554069732,38.78,75396.87,0.0,-0.98445,2e-05,2.50596]
[1779554070739,38.78,75390.72,0.0,-0.98455,2e-05,2.49246]
[1779554071746,38.78,75384.21,0.0,-0.98466,2e-05,2.47638]
[1779554076782,38.78,75384.32,0.0,-0.98466,2e-05,2.47691]
[1779554080809,38.78,75378.65,0.0,-0.98474,2e-05,2.46482]
[1779554085984,38.78,75377.33,0.0,-0.98476,2e-05,2.46246]
[1779554092894,38.78,75383.17,0.0,-0.98466,2e-05,2.47578]
[1779554099943,38.79,75385.94,0.0,-0.98462,2e-05,2.48236]
[1779554102963,38.79,75393.07,0.0,-0.9845,2e-05,2.49821]
[1779554103970,38.79,75399.81,0.0,-0.9844,2e-05,2.51311]
[1779554104977,38.79,75402.43,0.0,-0.98436,2e-05,2.51893]
[1779554110016,38.79,75404.11,0.0,-0.98433,2e-05,2.52271]
[1779554115060,38.79,75405.91,0.0,-0.9843,2e-05,2.52674]
[1779554120087,38.79,75410.12,0.0,-0.98423,2e-05,2.53607]
[1779554125124,38.79,75408.87,0.0,-0.98425,2e-05,2.53321]
[1779554131164,38.79,75407.72,0.0,-0.98428,2e-05,2.52863]
[1779554136335,38.79,75405.8,0.0,-0.98432,2e-05,2.52429]
[1779554142241,38.79,75405.56,0.0,-0.98432,2e-05,2.52371]
[1779554150298,38.79,75403.67,0.0,-0.98435,2e-05,2.51952]
[1779554156476,38.79,75404.43,0.0,-0.98434,2e-05,2.52117]
[1779554162381,38.79,75403.43,0.0,-0.98435,2e-05,2.51894]
[1779554168426,38.79,75402.83,0.0,-0.98436,2e-05,2.51761]
[1779554173460,38.79,75401.14,0.0,-0.98439,2e-05,2.5139]
[1779554184533,38.79,75400.11,0.0,-0.98441,2e-05,2.51171]
[1779554189572,38.79,75397.5,0.0,-0.98445,2e-05,2.506]
[1779554192594,38.79,75392.03,0.0,-0.98454,2e-05,2.49214]
[1779554195615,38.79,75388.39,0.0,-0.9846,2e-05,2.48429]
[1779554200648,38.79,75387.86,0.0,-0.9846,2e-05,2.48344]
[1779554205684,38.79,75387.35,0.0,-0.98461,2e-05,2.48267]
[1779554210719,38.79,75387.53,0.0,-0.9846,2e-05,2.48342]
[1779554216906,38.79,75389.37,0.0,-0.98457,2e-05,2.48795]
[1779554219782,38.79,75394.5,0.0,-0.98449,2e-05,2.49935]
[1779554220792,38.79,75397.09,0.0,-0.98445,2e-05,2.50514]
[1779554225824,38.79,75397.61,0.0,-0.98444,2e-05,2.5065]
[1779554230858,38.79,75396.73,0.0,-0.98445,2e-05,2.5048]
[1779554235894,38.8,75398.91,0.0,-0.98442,2e-05,2.50987]
[1779554240930,38.8,75400.9,0.0,-0.98438,2e-05,2.51456]
[1779554243951,38.8,75404.34,0.0,-0.98433,2e-05,2.5223]
[1779554248985,38.8,75404.27,0.0,-0.98433,2e-05,2.52229]
[1779554254022,38.8,75403.13,0.0,-0.98436,2e-05,2.518]
[1779554259055,38.8,75403.75,0.0,-0.98435,2e-05,2.51948]
[1779554264090,38.8,75407.87,0.0,-0.98428,2e-05,2.52864]
[1779554269125,38.8,75413.02,0.0,-0.9842,2e-05,2.54005]
[1779554275168,38.8,75414.83,0.0,-0.98417,2e-05,2.54399]
[1779554280207,38.8,75416.09,0.0,-0.98415,2e-05,2.54669]
[1779554286244,38.8,75416.33,0.0,-0.98415,2e-05,2.54707]
[1779554291280,38.8,75419.64,0.0,-0.9841,2e-05,2.5543]
[1779554296315,38.8,75418.6,0.0,-0.98411,2e-05,2.55177]
[1779554301350,38.79,75418.79,0.0,-0.98411,2e-05,2.55199]
[1779554306385,38.79,75419.45,0.0,-0.9841,2e-05,2.55324]
[1779554310417,38.79,75424.74,0.0,-0.98402,2e-05,2.56487]
[1779554315454,38.79,75427.31,0.0,-0.98399,2e-05,2.56838]
[1779554317619,38.79,75435.36,0.0,-0.98386,2e-05,2.58637]
[1779554319481,38.79,75436.38,0.0,-0.98385,2e-05,2.58847]
[1779554324516,38.79,75436.63,0.0,-0.98385,2e-05,2.58849]
[1779554330559,38.79,75436.75,0.0,-0.98385,2e-05,2.5881]
[1779554335595,38.79,75438.69,0.0,-0.98383,2e-05,2.59191]
[1779554341635,38.78,75439.89,0.0,-0.98381,2e-05,2.59388]
[1779554346687,38.78,75440.56,0.0,-0.9838,2e-05,2.59476]
[1779554347681,38.78,75448.04,0.0,-0.98368,2e-05,2.61162]
[1779554348686,38.78,75451.15,0.0,-0.98363,2e-05,2.61855]
[1779554350706,38.78,75467.18,0.0,-0.98337,2e-05,2.65498]
[1779554351708,38.77,75473.25,0.0,-0.98329,2e-05,2.66671]
[1779554352714,38.76,75476.02,0.0,-0.98326,2e-05,2.67065]
[1779554357749,38.72,75479.24,0.0,-0.98329,2e-05,2.66592]
[1779554362784,38.71,75480.98,0.0,-0.98329,2e-05,2.66677]
[1779554366812,38.71,75476.25,0.0,-0.98337,2e-05,2.655]
[1779554369835,38.71,75466.35,0.0,-0.98354,2e-05,2.63165]
[1779554370841,38.71,75462.67,0.0,-0.9836,2e-05,2.62305]
[1779554372855,38.71,75460.16,0.0,-0.98366,2e-05,2.61509]
[1779554378070,38.71,75456.18,0.0,-0.98373,2e-05,2.60525]
[1779554383933,38.7,75455.87,0.0,-0.98374,2e-05,2.60393]
[1779554386953,38.7,75461.75,0.0,-0.98365,2e-05,2.61697]
[1779554388140,38.7,75461.25,0.0,-0.98366,2e-05,2.61553]
[1779554394002,38.7,75462.62,0.0,-0.98364,2e-05,2.61779]
[1779554399039,38.7,75461.18,0.0,-0.98367,2e-05,2.61377]
[1779554404073,38.7,75460.01,0.0,-0.98369,2e-05,2.61038]
[1779554408282,38.69,75450.41,0.0,-0.98385,2e-05,2.58802]
[1779554414144,38.69,75454.45,0.0,-0.98379,2e-05,2.59654]
[1779554419179,38.69,75454.74,0.0,-0.98379,2e-05,2.5966]
[1779554424214,38.69,75453.45,0.0,-0.98382,2e-05,2.59309]
[1779554430256,38.69,75450.42,0.0,-0.98387,2e-05,2.5856]
[1779554435291,38.68,75449.84,0.0,-0.9839,2e-05,2.58186]
[1779554441333,38.68,75450.13,0.0,-0.9839,2e-05,2.58195]
[1779554446368,38.68,75445.59,0.0,-0.98397,2e-05,2.57125]
[1779554452410,38.68,75443.48,0.0,-0.98401,2e-05,2.56606]
[1779554458634,38.68,75442.76,0.0,-0.98402,2e-05,2.56406]
[1779554464496,38.68,75443.2,0.0,-0.98402,2e-05,2.56468]
[1779554470539,38.68,75441.38,0.0,-0.98405,2e-05,2.56023]
[1779554475571,38.67,75439.83,0.0,-0.98408,2e-05,2.55648]
[1779554480606,38.67,75439.74,0.0,-0.98408,2e-05,2.55601]
[1779554485641,38.67,75439.69,0.0,-0.98408,2e-05,2.55563]
[1779554490677,38.67,75439.09,0.0,-0.9841,2e-05,2.55403]
[1779554495711,38.67,75438.55,0.0,-0.98412,2e-05,2.55066]
[1779554500746,38.67,75440.66,0.0,-0.98409,2e-05,2.55516]
[1779554506788,38.67,75441.18,0.0,-0.98408,2e-05,2.55597]
[1779554512831,38.67,75440.69,0.0,-0.98409,2e-05,2.5545]
[1779554517866,38.67,75438.34,0.0,-0.98413,2e-05,2.54893]
[1779554520887,38.67,75441.94,0.0,-0.98407,2e-05,2.5568]
[1779554525923,38.67,75444.45,0.0,-0.98404,2e-05,2.56206]
[1779554530957,38.66,75446.09,0.0,-0.98401,2e-05,2.56533]
[1779554537002,38.66,75444.42,0.0,-0.98404,2e-05,2.56101]
[1779554539201,38.66,75436.33,0.0,-0.98418,2e-05,2.54261]
[1779554545059,38.66,75435.55,0.0,-0.98419,2e-05,2.54057]
[1779554551106,38.66,75435.34,0.0,-0.98421,2e-05,2.53782]
[1779554556137,38.66,75434.31,0.0,-0.98423,2e-05,2.53527]
[1779554561174,38.66,75434.44,0.0,-0.98423,2e-05,2.53531]
[1779554562182,38.66,75428.18,0.0,-0.98433,2e-05,2.52133]
[1779554563187,38.66,75423.0,0.0,-0.98441,2e-05,2.50983]
[1779554568222,38.66,75425.94,0.0,-0.98436,2e-05,2.5163]
[1779554574264,38.66,75426.76,0.0,-0.98435,2e-05,2.51807]
[1779554579483,38.66,75429.17,0.0,-0.98431,2e-05,2.52338]
[1779554585345,38.66,75430.71,0.0,-0.98429,2e-05,2.52674]
[1779554590379,38.66,75431.3,0.0,-0.98428,2e-05,2.528]
[1779554596421,38.66,75431.05,0.0,-0.98428,2e-05,2.52738]
[1779554601457,38.66,75431.87,0.0,-0.98427,2e-05,2.52915]
[1779554609694,38.66,75430.49,0.0,-0.98429,2e-05,2.52606]
[1779554615555,38.66,75431.46,0.0,-0.98429,2e-05,2.52631]
[1779554621596,38.66,75432.69,0.0,-0.98427,2e-05,2.52906]
[1779554626632,38.66,75431.18,0.0,-0.98429,2e-05,2.52573]
[1779554631666,38.66,75434.12,0.0,-0.98425,2e-05,2.5323]
[1779554636702,38.66,75435.19,0.0,-0.98423,2e-05,2.53468]
[1779554641746,38.66,75431.27,0.0,-0.98429,2e-05,2.52594]
[1779554642754,38.66,75425.97,0.0,-0.98437,2e-05,2.51418]
[1779554643762,38.66,75421.94,0.0,-0.98444,2e-05,2.50529]
[1779554648796,38.66,75428.4,0.0,-0.98433,2e-05,2.51987]
[1779554649973,38.66,75434.41,0.0,-0.98424,2e-05,2.53328]
[1779554651817,38.66,75434.08,0.0,-0.98424,2e-05,2.53257]
[1779554656852,38.66,75434.31,0.0,-0.98424,2e-05,2.53316]
[1779554662894,38.66,75435.31,0.0,-0.98422,2e-05,2.53549]
[1779554667929,38.66,75436.74,0.0,-0.9842,2e-05,2.53878]
[1779554672971,38.66,75436.63,0.0,-0.98421,2e-05,2.53674]
[1779554677999,38.66,75437.16,0.0,-0.9842,2e-05,2.53805]
[1779554684042,38.66,75437.15,0.0,-0.9842,2e-05,2.53818]
[1779554690257,38.66,75436.93,0.0,-0.9842,2e-05,2.53786]
[1779554697134,38.66,75433.88,0.0,-0.98425,2e-05,2.53128]
[1779554698139,38.66,75425.48,0.0,-0.98438,2e-05,2.51264]
[1779554699147,38.66,75424.93,0.0,-0.98439,2e-05,2.51149]
[1779554704185,38.66,75424.4,0.0,-0.9844,2e-05,2.51066]
[1779554706198,38.66,75433.83,0.0,-0.98425,2e-05,2.53175]
[1779554707204,38.66,75435.39,0.0,-0.98422,2e-05,2.53526]
[1779554712239,38.66,75435.98,0.0,-0.98421,2e-05,2.5367]
[1779554717276,38.66,75436.95,0.0,-0.98419,2e-05,2.53902]
[1779554724325,38.66,75436.2,0.0,-0.98421,2e-05,2.53753]
[1779554729360,38.66,75438.64,0.0,-0.98417,2e-05,2.54309]
[1779554734394,38.67,75438.93,0.0,-0.98417,2e-05,2.54195]
[1779554740623,38.67,75439.45,0.0,-0.98416,2e-05,2.54326]
[1779554746481,38.67,75442.06,0.0,-0.98412,2e-05,2.5492]
[1779554751516,38.67,75440.24,0.0,-0.98415,2e-05,2.54522]
[1779554756553,38.67,75439.47,0.0,-0.98416,2e-05,2.54362]
[1779554762593,38.67,75439.41,0.0,-0.98416,2e-05,2.54364]
[1779554768635,38.67,75440.05,0.0,-0.98415,2e-05,2.54523]
[1779554775684,38.67,75440.39,0.0,-0.98414,2e-05,2.54618]
[1779554780906,38.67,75440.04,0.0,-0.98415,2e-05,2.54552]
[1779554786761,38.67,75434.15,0.0,-0.98424,2e-05,2.53255]
[1779554791796,38.67,75433.87,0.0,-0.98425,2e-05,2.53027]
[1779554796832,38.67,75434.27,0.0,-0.98424,2e-05,2.53142]
[1779554801867,38.67,75432.83,0.0,-0.98427,2e-05,2.52845]
[1779554805896,38.67,75423.45,0.0,-0.98441,2e-05,2.50784]
[1779554811129,38.67,75418.39,0.0,-0.98449,2e-05,2.49706]
[1779554816976,38.68,75414.91,0.0,-0.98454,2e-05,2.48983]
[1779554826036,38.68,75414.7,0.0,-0.98454,2e-05,2.48997]
[1779554831268,38.68,75409.6,0.0,-0.98462,2e-05,2.47906]
[1779554840135,38.68,75406.33,0.0,-0.98466,2e-05,2.47239]
[1779554848190,38.68,75403.83,0.0,-0.9847,2e-05,2.4673]
[1779554853227,38.68,75402.29,0.0,-0.98473,2e-05,2.46231]
[1779554858264,38.68,75403.03,0.0,-0.98472,2e-05,2.46415]
[1779554867328,38.68,75402.23,0.0,-0.98473,2e-05,2.46283]
[1779554872368,38.68,75401.12,0.0,-0.98475,2e-05,2.46065]
[1779554878410,38.69,75400.36,0.0,-0.98476,2e-05,2.45927]
[1779554883445,38.69,75399.79,0.0,-0.98476,2e-05,2.45824]
[1779554888481,38.69,75399.43,0.0,-0.98477,2e-05,2.45766]
[1779554894522,38.69,75399.06,0.0,-0.98477,2e-05,2.45713]
[1779554900564,38.69,75398.5,0.0,-0.98478,2e-05,2.45614]
[1779554905598,38.69,75398.13,0.0,-0.98478,2e-05,2.45553]
[1779554910634,38.69,75395.97,0.0,-0.98481,2e-05,2.45104]
[1779554913655,38.69,75390.14,0.0,-0.98491,2e-05,2.4367]
[1779554916677,38.69,75386.81,0.0,-0.98496,2e-05,2.42977]
[1779554921903,38.69,75390.8,0.0,-0.9849,2e-05,2.43888]
[1779554927754,38.7,75392.04,0.0,-0.98487,2e-05,2.44217]
[1779554932788,38.7,75389.22,0.0,-0.98491,2e-05,2.43662]
[1779554937822,38.7,75389.72,0.0,-0.9849,2e-05,2.43831]
[1779554942858,38.7,75390.8,0.0,-0.98488,2e-05,2.44123]
[1779554947894,38.7,75390.47,0.0,-0.98488,2e-05,2.44113]
[1779554952929,38.71,75392.0,0.0,-0.98485,2e-05,2.44511]
[1779554953935,38.71,75383.75,0.0,-0.98498,2e-05,2.42739]
[1779554954942,38.71,75385.46,0.0,-0.98495,2e-05,2.43125]
[1779554960985,38.71,75389.3,0.0,-0.98489,2e-05,2.44046]
[1779554966021,38.71,75392.55,0.0,-0.98483,2e-05,2.44824]
[1779554971054,38.71,75393.62,0.0,-0.98482,2e-05,2.44938]
[1779554976089,38.72,75394.16,0.0,-0.98481,2e-05,2.45126]
[1779554981123,38.72,75393.13,0.0,-0.98482,2e-05,2.44973]
[1779554986159,38.72,75392.84,0.0,-0.98482,2e-05,2.44988]
[1779554991194,38.72,75402.83,0.0,-0.98466,2e-05,2.47242]
[1779554992415,38.72,75422.67,0.0,-0.98434,2e-05,2.51624]
[1779554993209,38.72,75422.67,0.0,-0.98434,2e-05,2.51631]
[1779554994215,38.72,75422.84,0.0,-0.98434,2e-05,2.51673]
[1779555001264,38.73,75424.59,0.0,-0.98431,2e-05,2.52088]
[1779555004285,38.73,75411.05,0.0,-0.98452,2e-05,2.49106]
[1779555005292,38.73,75407.92,0.0,-0.98457,2e-05,2.48426]
[1779555010328,38.73,75408.3,0.0,-0.98456,2e-05,2.48558]
[1779555015361,38.73,75408.8,0.0,-0.98455,2e-05,2.48715]
[1779555020397,38.73,75407.73,0.0,-0.98457,2e-05,2.48527]
[1779555021404,38.73,75414.41,0.0,-0.98446,2e-05,2.50007]
[1779555022411,38.73,75419.23,0.0,-0.98438,2e-05,2.51079]
[1779555023418,38.73,75423.18,0.0,-0.98432,2e-05,2.51959]
[1779555025435,38.73,75425.49,0.0,-0.98428,2e-05,2.52478]
[1779555030469,38.73,75425.53,0.0,-0.98428,2e-05,2.52493]
[1779555036511,38.73,75424.05,0.0,-0.98432,2e-05,2.51982]
[1779555041547,38.73,75428.78,0.0,-0.98424,2e-05,2.53041]
[1779555042768,38.73,75434.85,0.0,-0.98414,2e-05,2.54394]
[1779555048595,38.73,75436.42,0.0,-0.98412,2e-05,2.54729]
[1779555053633,38.73,75436.28,0.0,-0.98412,2e-05,2.54685]
[1779555059677,38.73,75437.64,0.0,-0.9841,2e-05,2.54973]
[1779555065718,38.73,75438.34,0.0,-0.98409,2e-05,2.55115]
[1779555070754,38.73,75438.63,0.0,-0.98409,2e-05,2.55168]
[1779555075789,38.73,75438.84,0.0,-0.98409,2e-05,2.55201]
[1779555083062,38.73,75438.98,0.0,-0.98408,2e-05,2.55217]
[1779555088904,38.73,75439.12,0.0,-0.98408,2e-05,2.55233]
[1779555090902,38.73,75430.46,0.0,-0.98422,2e-05,2.53295]
[1779555095937,38.73,75430.83,0.0,-0.98423,2e-05,2.53189]
[1779555100972,38.73,75430.88,0.0,-0.98423,2e-05,2.53201]
[1779555106007,38.73,75429.17,0.0,-0.98425,2e-05,2.52822]
[1779555111043,38.73,75429.46,0.0,-0.98425,2e-05,2.52889]
[1779555116079,38.73,75428.13,0.0,-0.98427,2e-05,2.52596]
[1779555121111,38.73,75430.32,0.0,-0.98424,2e-05,2.53087]
[1779555126150,38.73,75430.69,0.0,-0.98423,2e-05,2.53171]
[1779555132191,38.73,75430.84,0.0,-0.98423,2e-05,2.53208]
[1779555139241,38.73,75432.28,0.0,-0.9842,2e-05,2.53531]
[1779555145286,38.73,75432.58,0.0,-0.9842,2e-05,2.536]
[1779555152332,38.73,75432.55,0.0,-0.98421,2e-05,2.53406]
[1779555156360,38.73,75442.59,0.0,-0.98405,2e-05,2.55652]
[1779555157367,38.73,75446.17,0.0,-0.98399,2e-05,2.56455]
[1779555159381,38.73,75449.67,0.0,-0.98394,2e-05,2.57234]
[1779555161395,38.73,75456.48,0.0,-0.98383,2e-05,2.5876]
[1779555166429,38.73,75456.64,0.0,-0.98383,2e-05,2.58752]
[1779555172473,38.73,75458.96,0.0,-0.98379,2e-05,2.59221]
[1779555177533,38.72,75432.67,0.0,-0.98422,2e-05,2.53258]
[1779555178541,38.72,75432.14,0.0,-0.98423,2e-05,2.5314]
[1779555183574,38.72,75430.8,0.0,-0.98425,2e-05,2.52839]
[1779555187602,38.72,75421.91,0.0,-0.98439,2e-05,2.50865]
[1779555192636,38.72,75422.22,0.0,-0.98439,2e-05,2.50944]
[1779555197672,38.72,75422.63,0.0,-0.98438,2e-05,2.51045]
[1779555202707,38.72,75421.89,0.0,-0.98439,2e-05,2.50892]
[1779555207743,38.72,75422.38,0.0,-0.98438,2e-05,2.51013]
[1779555208749,38.72,75414.91,0.0,-0.9845,2e-05,2.49366]
[1779555209756,38.73,75409.09,0.0,-0.98459,2e-05,2.48091]
[1779555210763,38.73,75407.86,0.0,-0.98461,2e-05,2.47829]
[1779555215798,38.73,75407.07,0.0,-0.98463,2e-05,2.47499]
[1779555219826,38.73,75400.82,0.0,-0.98472,2e-05,2.46168]
[1779555220833,38.73,75400.53,0.0,-0.98473,2e-05,2.46116]
[1779555225868,38.73,75403.46,0.0,-0.98468,2e-05,2.46823]
[1779555230903,38.73,75404.88,0.0,-0.98465,2e-05,2.47189]
[1779555235938,38.73,75406.46,0.0,-0.98462,2e-05,2.47591]
[1779555240972,38.74,75407.54,0.0,-0.9846,2e-05,2.47881]
[1779555250036,38.74,75407.51,0.0,-0.9846,2e-05,2.47974]
[1779555255081,38.74,75406.67,0.0,-0.9846,2e-05,2.47849]
[1779555260116,38.74,75402.34,0.0,-0.98467,2e-05,2.46963]
[1779555266159,38.75,75401.32,0.0,-0.98468,2e-05,2.46819]
[1779555271193,38.75,75400.04,0.0,-0.9847,2e-05,2.46417]
[1779555276230,38.75,75400.37,0.0,-0.98469,2e-05,2.46556]
[1779555281266,38.75,75396.46,0.0,-0.98475,2e-05,2.45774]
[1779555286300,38.75,75392.58,0.0,-0.9848,2e-05,2.45002]
[1779555287310,38.76,75386.7,0.0,-0.98489,2e-05,2.43743]
[1779555288314,38.76,75386.83,0.0,-0.98489,2e-05,2.43788]
[1779555294546,38.76,75386.68,0.0,-0.98489,2e-05,2.43858]
[1779555296374,38.76,75379.33,0.0,-0.985,2e-05,2.42305]
[1779555297377,38.76,75377.52,0.0,-0.98502,2e-05,2.41934]
[1779555302412,38.76,75374.48,0.0,-0.98506,2e-05,2.41378]
[1779555304616,38.77,75372.07,0.0,-0.9851,2e-05,2.40902]
[1779555307447,38.77,75381.54,0.0,-0.98495,2e-05,2.43]
[1779555309461,38.77,75384.33,0.0,-0.9849,2e-05,2.43637]
[1779555314686,38.77,75387.18,0.0,-0.98485,2e-05,2.44339]
[1779555320539,38.77,75391.58,0.0,-0.98478,2e-05,2.45392]
[1779555325575,38.78,75392.49,0.0,-0.98476,2e-05,2.45667]
[1779555331616,38.78,75392.96,0.0,-0.98475,2e-05,2.45677]
[1779555337658,38.78,75393.64,0.0,-0.98474,2e-05,2.4592]
[1779555342694,38.79,75394.12,0.0,-0.98472,2e-05,2.46102]
[1779555348735,38.79,75389.67,0.0,-0.98478,2e-05,2.4523]
[1779555353770,38.79,75390.91,0.0,-0.98476,2e-05,2.45578]
[1779555359813,38.8,75390.03,0.0,-0.98477,2e-05,2.45477]
[1779555363840,38.8,75397.6,0.0,-0.98465,2e-05,2.47186]
[1779555364848,38.8,75397.28,0.0,-0.98465,2e-05,2.47128]
[1779555369882,38.8,75397.45,0.0,-0.98464,2e-05,2.47223]
[1779555375113,38.8,75395.03,0.0,-0.98468,2e-05,2.46766]
[1779555380959,38.8,75393.57,0.0,-0.98469,2e-05,2.46508]
[1779555385995,38.81,75392.65,0.0,-0.9847,2e-05,2.46367]
[1779555388011,38.81,75386.64,0.0,-0.98479,2e-05,2.45084]
[1779555393043,38.81,75387.4,0.0,-0.98479,2e-05,2.45115]
[1779555398078,38.81,75386.4,0.0,-0.9848,2e-05,2.44964]
[1779555403113,38.81,75386.38,0.0,-0.9848,2e-05,2.45024]
[1779555408149,38.81,75386.74,0.0,-0.98479,2e-05,2.45165]
[1779555413183,38.82,75386.49,0.0,-0.98479,2e-05,2.45173]
[1779555419226,38.82,75386.67,0.0,-0.98478,2e-05,2.45286]
[1779555425480,38.82,75388.16,0.0,-0.98475,2e-05,2.45679]
[1779555435550,38.83,75387.98,0.0,-0.98474,2e-05,2.45749]
[1779555443392,38.83,75386.97,0.0,-0.98475,2e-05,2.45614]
[1779555445621,38.83,75393.96,0.0,-0.98464,2e-05,2.47156]
[1779555451451,38.83,75394.07,0.0,-0.98465,2e-05,2.47043]
[1779555456485,38.83,75392.79,0.0,-0.98467,2e-05,2.46808]
[1779555462527,38.83,75391.83,0.0,-0.98468,2e-05,2.46653]
[1779555472597,38.84,75392.33,0.0,-0.98466,2e-05,2.46854]
[1779555477633,38.84,75392.61,0.0,-0.98466,2e-05,2.46961]
[1779555482668,38.84,75393.63,0.0,-0.98464,2e-05,2.47229]
[1779555488711,38.84,75394.4,0.0,-0.98462,2e-05,2.47451]
[1779555495970,38.84,75396.57,0.0,-0.98458,2e-05,2.47986]
[1779555501804,38.84,75396.5,0.0,-0.98458,2e-05,2.4802]
[1779555506836,38.85,75396.79,0.0,-0.98457,2e-05,2.48124]
[1779555511872,38.85,75396.74,0.0,-0.98458,2e-05,2.47965]
[1779555516928,38.85,75404.49,0.0,-0.98446,2e-05,2.49707]
[1779555518941,38.85,75403.33,0.0,-0.98447,2e-05,2.49463]
[1779555523976,38.85,75396.08,0.0,-0.98459,2e-05,2.47904]
[1779555524982,38.85,75391.65,0.0,-0.98465,2e-05,2.46945]
[1779555529011,38.85,75397.49,0.0,-0.98456,2e-05,2.48259]
[1779555536254,38.85,75396.68,0.0,-0.98457,2e-05,2.48146]
[1779555538074,38.85,75390.8,0.0,-0.98466,2e-05,2.46869]
[1779555539081,38.85,75380.49,0.0,-0.98482,2e-05,2.4464]
[1779555540095,38.86,75382.78,0.0,-0.98478,2e-05,2.4515]
[1779555546325,38.86,75383.77,0.0,-0.98476,2e-05,2.45461]
[1779555552176,38.86,75385.05,0.0,-0.98473,2e-05,2.45811]
[1779555553183,38.86,75370.93,0.0,-0.98495,2e-05,2.42773]
[1779555554190,38.86,75369.08,0.0,-0.98498,2e-05,2.42395]
[1779555559225,38.87,75370.42,0.0,-0.98495,2e-05,2.42783]
[1779555564260,38.87,75373.43,0.0,-0.9849,2e-05,2.43546]
[1779555568288,38.87,75361.48,0.0,-0.98507,2e-05,2.41033]
[1779555569296,38.87,75356.69,0.0,-0.98514,2e-05,2.40057]
[1779555574331,38.88,75356.82,0.0,-0.98514,2e-05,2.40022]
[1779555579370,38.88,75357.3,0.0,-0.98513,2e-05,2.40244]
[1779555581381,38.88,75364.3,0.0,-0.98502,2e-05,2.41784]
[1779555585411,38.88,75356.27,0.0,-0.98513,2e-05,2.40153]
[1779555590443,38.89,75365.18,0.0,-0.98499,2e-05,2.42171]
[1779555593464,38.89,75370.38,0.0,-0.98491,2e-05,2.43344]
[1779555596682,38.89,75364.4,0.0,-0.98499,2e-05,2.42111]
[1779555597492,38.89,75364.65,0.0,-0.98499,2e-05,2.42185]
[1779555602526,38.9,75369.05,0.0,-0.98492,2e-05,2.43229]
[1779555604542,38.9,75376.69,0.0,-0.9848,2e-05,2.44914]
[1779555605547,38.9,75378.35,0.0,-0.98477,2e-05,2.45289]
[1779555606555,38.9,75372.87,0.0,-0.98485,2e-05,2.44118]
[1779555607563,38.9,75372.87,0.0,-0.98485,2e-05,2.44135]
[1779555608570,38.9,75378.59,0.0,-0.98476,2e-05,2.4539]
[1779555609577,38.9,75379.59,0.0,-0.98474,2e-05,2.45622]
[1779555614660,38.9,75379.32,0.0,-0.98474,2e-05,2.45637]
[1779555619694,38.9,75379.85,0.0,-0.98473,2e-05,2.45821]
[1779555624728,38.91,75380.02,0.0,-0.98472,2e-05,2.45925]
[1779555629763,38.91,75389.29,0.0,-0.98457,2e-05,2.48008]
[1779555631777,38.91,75394.53,0.0,-0.9845,2e-05,2.48986]
[1779555633802,38.91,75388.6,0.0,-0.98459,2e-05,2.47705]
[1779555638826,38.91,75393.0,0.0,-0.98452,2e-05,2.48716]
[1779555640842,38.91,75398.65,0.0,-0.98443,2e-05,2.49971]
[1779555642854,38.91,75403.85,0.0,-0.98435,2e-05,2.51128]
[1779555645875,38.91,75407.08,0.0,-0.9843,2e-05,2.51853]
[1779555650910,38.91,75406.58,0.0,-0.9843,2e-05,2.51753]
[1779555655945,38.91,75401.93,0.0,-0.98438,2e-05,2.50736]
[1779555660981,38.91,75400.41,0.0,-0.9844,2e-05,2.50412]
[1779555662995,38.91,75393.72,0.0,-0.98451,2e-05,2.48947]
[1779555668029,38.92,75395.54,0.0,-0.98448,2e-05,2.49364]
[1779555672059,38.92,75401.25,0.0,-0.98438,2e-05,2.50632]
[1779555677245,38.92,75402.78,0.0,-0.98436,2e-05,2.50976]
[1779555682132,38.92,75404.4,0.0,-0.98433,2e-05,2.51342]
[1779555683138,38.92,75404.4,0.0,-0.98433,2e-05,2.51342]
[1779555687167,38.92,75413.06,0.0,-0.9842,2e-05,2.53262]
[1779555688173,38.92,75414.16,0.0,-0.98418,2e-05,2.53503]
[1779555692205,38.92,75424.48,0.0,-0.98403,2e-05,2.556]
[1779555693213,38.92,75422.95,0.0,-0.98405,2e-05,2.55249]
[1779555698248,38.91,75426.34,0.0,-0.984,2e-05,2.55973]
[1779555703282,38.91,75425.51,0.0,-0.98402,2e-05,2.55753]
[1779555704290,38.91,75420.17,0.0,-0.9841,2e-05,2.54554]
[1779555705297,38.91,75419.07,0.0,-0.98412,2e-05,2.54304]
[1779555710331,38.91,75417.86,0.0,-0.98414,2e-05,2.54015]
[1779555715367,38.91,75416.24,0.0,-0.98417,2e-05,2.53636]
[1779555717537,38.91,75420.06,0.0,-0.98411,2e-05,2.54472]
[1779555723422,38.91,75415.87,0.0,-0.98418,2e-05,2.53504]
[1779555728457,38.91,75413.83,0.0,-0.98421,2e-05,2.53027]
[1779555733492,38.91,75408.59,0.0,-0.9843,2e-05,2.51848]
[1779555737677,38.91,75415.67,0.0,-0.98418,2e-05,2.53406]
[1779555738527,38.91,75415.67,0.0,-0.98418,2e-05,2.534]
[1779555739534,38.91,75421.04,0.0,-0.9841,2e-05,2.54587]
[1779555744569,38.91,75425.79,0.0,-0.98403,2e-05,2.55606]
[1779555745576,38.91,75421.17,0.0,-0.9841,2e-05,2.54567]
[1779555746584,38.91,75410.63,0.0,-0.98427,2e-05,2.52222]
[1779555752626,38.91,75406.69,0.0,-0.98434,2e-05,2.51153]
[1779555757821,38.91,75405.2,0.0,-0.98437,2e-05,2.50815]
[1779555763702,38.9,75405.35,0.0,-0.98437,2e-05,2.50838]
[1779555768737,38.9,75406.35,0.0,-0.98435,2e-05,2.51047]
[1779555773774,38.9,75407.5,0.0,-0.98433,2e-05,2.51284]
[1779555775786,38.9,75402.5,0.0,-0.98441,2e-05,2.50173]
[1779555777962,38.9,75398.34,0.0,-0.98448,2e-05,2.49255]
[1779555784850,38.9,75398.32,0.0,-0.98448,2e-05,2.49244]
[1779555789886,38.9,75398.77,0.0,-0.98447,2e-05,2.49338]
[1779555791900,38.9,75392.66,0.0,-0.98457,2e-05,2.47998]
[1779555792907,38.9,75386.76,0.0,-0.98466,2e-05,2.46713]
[1779555793914,38.9,75385.75,0.0,-0.98468,2e-05,2.46497]
[1779555796937,38.9,75380.6,0.0,-0.98475,2e-05,2.45392]
[1779555798104,38.9,75373.4,0.0,-0.98487,2e-05,2.43842]
[1779555798950,38.9,75373.4,0.0,-0.98486,2e-05,2.4385]
[1779555804994,38.91,75372.85,0.0,-0.98487,2e-05,2.43791]
[1779555810037,38.91,75367.56,0.0,-0.98495,2e-05,2.42704]
[1779555811037,38.91,75361.32,0.0,-0.98505,2e-05,2.41194]
[1779555812044,38.91,75360.16,0.0,-0.98507,2e-05,2.4096]
[1779555817078,38.91,75366.33,0.0,-0.98497,2e-05,2.42356]
[1779555822113,38.91,75367.47,0.0,-0.98495,2e-05,2.42593]
[1779555828327,38.9,75369.37,0.0,-0.98494,2e-05,2.42774]
[1779555834198,38.89,75374.83,0.0,-0.98488,2e-05,2.43592]
[1779555839232,38.88,75375.61,0.0,-0.98489,2e-05,2.43535]
[1779555845277,38.89,75376.04,0.0,-0.98487,2e-05,2.43714]
[1779555850312,38.89,75375.09,0.0,-0.98488,2e-05,2.43585]
[1779555855351,38.89,75374.87,0.0,-0.98488,2e-05,2.43615]
[1779555857364,38.89,75364.01,0.0,-0.98504,2e-05,2.41313]
[1779555858371,38.89,75363.01,0.0,-0.98506,2e-05,2.41119]
[1779555863404,38.9,75368.32,0.0,-0.98497,2e-05,2.42357]
[1779555869447,38.9,75366.23,0.0,-0.98499,2e-05,2.42022]
[1779555878679,38.91,75366.89,0.0,-0.98498,2e-05,2.42166]
[1779555884556,38.91,75366.12,0.0,-0.98498,2e-05,2.42111]
[1779555889593,38.91,75365.8,0.0,-0.98498,2e-05,2.42136]
[1779555892612,38.92,75358.23,0.0,-0.98509,2e-05,2.40575]
[1779555897647,38.92,75357.24,0.0,-0.9851,2e-05,2.40478]
[1779555902682,38.92,75361.98,0.0,-0.98502,2e-05,2.41601]
[1779555907717,38.93,75367.52,0.0,-0.98493,2e-05,2.42887]
[1779555912752,38.93,75371.7,0.0,-0.98486,2e-05,2.43877]
[1779555913759,38.93,75378.49,0.0,-0.98475,2e-05,2.4536]
[1779555914765,38.93,75383.7,0.0,-0.98467,2e-05,2.46504]
[1779555919801,38.93,75379.49,0.0,-0.98473,2e-05,2.45659]
[1779555924837,38.94,75380.8,0.0,-0.9847,2e-05,2.46014]
[1779555929872,38.94,75383.76,0.0,-0.98465,2e-05,2.46724]
[1779555935914,38.94,75383.12,0.0,-0.98467,2e-05,2.46475]
[1779555944977,38.94,75378.56,0.0,-0.98473,2e-05,2.45612]
[1779555950012,38.95,75377.88,0.0,-0.98474,2e-05,2.45537]
[1779555954042,38.95,75383.97,0.0,-0.98464,2e-05,2.46917]
[1779555959242,38.95,75383.18,0.0,-0.98465,2e-05,2.46806]
[1779555965118,38.95,75383.69,0.0,-0.98463,2e-05,2.46994]
[1779555977202,38.96,75383.35,0.0,-0.98463,2e-05,2.47076]
[1779555983244,38.96,75380.5,0.0,-0.98466,2e-05,2.46539]
[1779555989466,38.96,75381.26,0.0,-0.98465,2e-05,2.46789]
[1779555995333,38.97,75377.55,0.0,-0.98471,2e-05,2.45883]
[1779556002379,38.97,75375.94,0.0,-0.98473,2e-05,2.45647]
[1779556007415,38.97,75375.09,0.0,-0.98473,2e-05,2.45547]
[1779556012449,38.98,75375.0,0.0,-0.98473,2e-05,2.45612]
[1779556017489,38.98,75375.36,0.0,-0.98472,2e-05,2.45773]
[1779556022526,38.98,75376.02,0.0,-0.9847,2e-05,2.45999]
[1779556027560,38.98,75376.61,0.0,-0.98469,2e-05,2.46208]
[1779556035615,38.99,75375.1,0.0,-0.9847,2e-05,2.46007]
[1779556042665,38.99,75371.99,0.0,-0.98474,2e-05,2.45445]
[1779556048706,39.0,75372.61,0.0,-0.98472,2e-05,2.45675]
[1779556049888,39.0,75362.29,0.0,-0.98488,2e-05,2.43471]
[1779556051727,39.0,75362.88,0.0,-0.98488,2e-05,2.43431]
[1779556057769,39.0,75365.46,0.0,-0.98484,2e-05,2.4404]
[1779556062805,39.0,75372.86,0.0,-0.98472,2e-05,2.45678]
[1779556067839,39.0,75373.67,0.0,-0.9847,2e-05,2.459]
[1779556072874,39.0,75373.95,0.0,-0.98469,2e-05,2.46036]
[1779556077909,39.01,75377.56,0.0,-0.98463,2e-05,2.46891]
[1779556083951,39.01,75378.32,0.0,-0.98462,2e-05,2.47132]
[1779556088986,39.01,75383.2,0.0,-0.98454,2e-05,2.48255]
[1779556094021,39.01,75389.34,0.0,-0.98444,2e-05,2.49642]
[1779556099057,39.01,75392.88,0.0,-0.98438,2e-05,2.50451]
[1779556105101,39.02,75391.79,0.0,-0.98439,2e-05,2.50245]
[1779556110315,39.02,75389.76,0.0,-0.98442,2e-05,2.49831]
[1779556116177,39.02,75388.56,0.0,-0.98445,2e-05,2.49422]
[1779556120389,39.02,75396.42,0.0,-0.98432,2e-05,2.5118]
[1779556122220,39.02,75400.23,0.0,-0.98426,2e-05,2.52033]
[1779556124234,39.02,75401.97,0.0,-0.98424,2e-05,2.52422]
[1779556129271,39.02,75402.49,0.0,-0.98423,2e-05,2.52544]
[1779556134303,39.02,75403.21,0.0,-0.98421,2e-05,2.52709]
[1779556140530,39.02,75401.59,0.0,-0.98424,2e-05,2.52353]
[1779556150600,39.02,75400.58,0.0,-0.98426,2e-05,2.52133]
[1779556157464,39.02,75399.1,0.0,-0.98428,2e-05,2.51806]
[1779556162500,39.02,75398.88,0.0,-0.98428,2e-05,2.51754]
[1779556167534,39.02,75398.29,0.0,-0.98429,2e-05,2.51617]
[1779556173576,39.02,75397.9,0.0,-0.98431,2e-05,2.5133]
[1779556178612,39.02,75399.55,0.0,-0.98429,2e-05,2.51683]
[1779556184659,39.02,75401.06,0.0,-0.98426,2e-05,2.52002]
[1779556189693,39.02,75401.39,0.0,-0.98426,2e-05,2.52063]
[1779556197750,39.02,75402.31,0.0,-0.98425,2e-05,2.52246]
[1779556202784,39.02,75400.13,0.0,-0.98428,2e-05,2.51753]
[1779556207819,39.02,75399.31,0.0,-0.98429,2e-05,2.51562]
[1779556209836,39.02,75388.65,0.0,-0.98446,2e-05,2.49217]
[1779556210841,39.02,75384.22,0.0,-0.98453,2e-05,2.4825]
[1779556211027,39.02,75383.27,0.0,-0.98455,2e-05,2.48046]
[1779556213861,39.02,75375.14,0.0,-0.98467,2e-05,2.46286]
[1779556215876,39.02,75375.02,0.0,-0.98467,2e-05,2.46276]
[1779556221098,39.02,75382.53,0.0,-0.98456,2e-05,2.47918]
[1779556226953,39.02,75375.87,0.0,-0.98466,2e-05,2.46457]
[1779556231987,39.02,75376.7,0.0,-0.98466,2e-05,2.46448]
[1779556237022,39.02,75376.05,0.0,-0.98467,2e-05,2.46309]
[1779556242057,39.02,75376.27,0.0,-0.98466,2e-05,2.46361]
[1779556247280,39.02,75376.69,0.0,-0.98466,2e-05,2.46458]
[1779556253134,39.02,75376.94,0.0,-0.98465,2e-05,2.46541]
[1779556258357,39.04,75377.33,0.0,-0.98461,2e-05,2.47182]
[1779556264211,39.04,75379.9,0.0,-0.98455,2e-05,2.479]
[1779556269250,39.04,75380.42,0.0,-0.98454,2e-05,2.48066]
[1779556277301,39.05,75382.44,0.0,-0.9845,2e-05,2.48591]
[1779556278502,39.05,75370.75,0.0,-0.98469,2e-05,2.46058]
[1779556279316,39.05,75370.75,0.0,-0.98468,2e-05,2.4607]
[1779556280323,39.05,75370.23,0.0,-0.98469,2e-05,2.45972]
[1779556286365,39.05,75369.49,0.0,-0.9847,2e-05,2.45862]
[1779556291401,39.05,75370.34,0.0,-0.9847,2e-05,2.45882]
[1779556296436,39.05,75370.63,0.0,-0.98469,2e-05,2.45967]
[1779556301471,39.05,75371.63,0.0,-0.98467,2e-05,2.46204]
[1779556304492,39.05,75363.35,0.0,-0.9848,2e-05,2.44426]
[1779556309528,39.05,75362.41,0.0,-0.98481,2e-05,2.44256]
[1779556314562,39.05,75358.32,0.0,-0.98487,2e-05,2.43406]
[1779556319597,39.06,75358.0,0.0,-0.98487,2e-05,2.4337]
[1779556324632,39.06,75357.3,0.0,-0.98488,2e-05,2.4325]
[1779556329667,39.06,75358.06,0.0,-0.98487,2e-05,2.43442]
[1779556334702,39.06,75357.95,0.0,-0.98487,2e-05,2.43445]
[1779556339738,39.06,75357.79,0.0,-0.98487,2e-05,2.43435]
[1779556344772,39.06,75353.03,0.0,-0.98494,2e-05,2.42442]
[1779556349807,39.06,75356.36,0.0,-0.98489,2e-05,2.4319]
[1779556354842,39.06,75361.05,0.0,-0.98482,2e-05,2.44044]
[1779556359877,39.06,75362.69,0.0,-0.9848,2e-05,2.44427]
[1779556364917,39.06,75365.99,0.0,-0.98474,2e-05,2.4517]
[1779556369952,39.07,75366.46,0.0,-0.98473,2e-05,2.45297]
[1779556374985,39.07,75367.23,0.0,-0.98472,2e-05,2.45492]
[1779556380025,39.07,75369.07,0.0,-0.98469,2e-05,2.45916]
[1779556385061,39.07,75370.32,0.0,-0.98467,2e-05,2.4621]
[1779556388081,39.07,75377.02,0.0,-0.98456,2e-05,2.47676]
[1779556393115,39.07,75375.02,0.0,-0.98459,2e-05,2.47254]
[1779556398153,39.07,75374.54,0.0,-0.9846,2e-05,2.47159]
[1779556400165,39.07,75379.28,0.0,-0.98453,2e-05,2.48193]
[1779556406209,39.07,75381.5,0.0,-0.98449,2e-05,2.48674]
[1779556413255,39.07,75381.0,0.0,-0.98451,2e-05,2.48369]
[1779556419516,39.07,75379.51,0.0,-0.98454,2e-05,2.4804]
[1779556429586,39.07,75379.17,0.0,-0.98454,2e-05,2.47961]
[1779556435409,39.07,75378.74,0.0,-0.98455,2e-05,2.47865]
[1779556440445,39.07,75378.37,0.0,-0.98455,2e-05,2.47782]
[1779556445481,39.07,75380.8,0.0,-0.98452,2e-05,2.48308]
[1779556450515,39.07,75384.95,0.0,-0.98446,2e-05,2.49174]
[1779556455551,39.07,75384.84,0.0,-0.98446,2e-05,2.49135]
[1779556460585,39.07,75382.97,0.0,-0.98449,2e-05,2.48713]
[1779556465620,39.07,75382.37,0.0,-0.9845,2e-05,2.48579]
[1779556472669,39.07,75382.02,0.0,-0.98451,2e-05,2.48367]
[1779556477705,39.07,75380.46,0.0,-0.98453,2e-05,2.48067]
[1779556482739,39.07,75379.07,0.0,-0.98455,2e-05,2.47807]
[1779556490013,39.07,75379.38,0.0,-0.98454,2e-05,2.47932]
[1779556495830,39.07,75382.25,0.0,-0.98449,2e-05,2.48607]
[1779556500866,39.08,75381.13,0.0,-0.98451,2e-05,2.484]
[1779556505900,39.08,75389.9,0.0,-0.98437,2e-05,2.50356]
[1779556506911,39.08,75390.1,0.0,-0.98436,2e-05,2.50442]
[1779556511943,39.08,75389.2,0.0,-0.98437,2e-05,2.50307]
[1779556516977,39.08,75391.57,0.0,-0.98433,2e-05,2.50915]
[1779556522012,39.08,75387.69,0.0,-0.98439,2e-05,2.50104]
[1779556527047,39.08,75388.42,0.0,-0.98437,2e-05,2.50284]
[1779556531075,39.09,75394.58,0.0,-0.98429,2e-05,2.51478]
[1779556537123,39.09,75396.2,0.0,-0.98426,2e-05,2.51846]
[1779556542152,39.09,75396.23,0.0,-0.98426,2e-05,2.51854]
[1779556548194,39.09,75397.08,0.0,-0.98424,2e-05,2.52044]
[1779556556251,39.09,75398.45,0.0,-0.98422,2e-05,2.52346]
[1779556561288,39.09,75399.12,0.0,-0.98421,2e-05,2.52491]
[1779556567326,39.09,75400.24,0.0,-0.98419,2e-05,2.52734]
[1779556572362,39.09,75400.15,0.0,-0.9842,2e-05,2.52709]
[1779556578408,39.09,75401.74,0.0,-0.98417,2e-05,2.53052]
[1779556579412,39.09,75411.94,0.0,-0.98401,2e-05,2.55312]
[1779556580646,39.09,75417.2,0.0,-0.98393,2e-05,2.5648]
[1779556586459,39.08,75421.21,0.0,-0.98386,2e-05,2.57329]
[1779556591495,39.08,75424.54,0.0,-0.98383,2e-05,2.57838]
[1779556596530,39.08,75426.35,0.0,-0.9838,2e-05,2.58198]
[1779556601565,39.08,75428.85,0.0,-0.98376,2e-05,2.58711]
[1779556606600,39.08,75430.56,0.0,-0.98374,2e-05,2.59042]
[1779556611636,39.08,75428.65,0.0,-0.98377,2e-05,2.58555]
[1779556616670,39.07,75428.58,0.0,-0.98378,2e-05,2.58481]
[1779556621705,39.07,75428.69,0.0,-0.98378,2e-05,2.58447]
[1779556630995,39.07,75426.64,0.0,-0.98382,2e-05,2.57888]
[1779556636810,39.07,75423.03,0.0,-0.98389,2e-05,2.57012]
[1779556642852,39.06,75418.68,0.0,-0.98396,2e-05,2.55979]
[1779556647888,39.06,75416.38,0.0,-0.984,2e-05,2.5542]
[1779556652922,39.06,75415.07,0.0,-0.98404,2e-05,2.54892]
[1779556654936,39.06,75409.57,0.0,-0.98413,2e-05,2.53652]
[1779556659971,39.06,75402.21,0.0,-0.98424,2e-05,2.5199]
[1779556661208,39.06,75388.44,0.0,-0.98446,2e-05,2.48959]
[1779556661985,39.06,75388.44,0.0,-0.98446,2e-05,2.48959]
[1779556668027,39.06,75389.12,0.0,-0.98445,2e-05,2.49113]
[1779556673064,39.06,75386.85,0.0,-0.98449,2e-05,2.48622]
[1779556678100,39.06,75383.29,0.0,-0.98454,2e-05,2.47857]
[1779556683134,39.06,75383.03,0.0,-0.98454,2e-05,2.47819]
[1779556686155,39.06,75377.34,0.0,-0.98463,2e-05,2.46594]
[1779556687162,39.06,75375.05,0.0,-0.98467,2e-05,2.46103]
[1779556692198,39.06,75374.31,0.0,-0.98468,2e-05,2.45981]
[1779556697232,39.06,75371.43,0.0,-0.98472,2e-05,2.45399]
[1779556703274,39.07,75371.8,0.0,-0.98471,2e-05,2.45536]
[1779556708310,39.07,75374.01,0.0,-0.98467,2e-05,2.46061]
[1779556716367,39.07,75376.57,0.0,-0.98464,2e-05,2.46499]
[1779556721629,39.07,75376.81,0.0,-0.98463,2e-05,2.46606]
[1779556727444,39.07,75377.08,0.0,-0.98462,2e-05,2.46721]
[1779556732480,39.08,75377.53,0.0,-0.98461,2e-05,2.46865]
[1779556737514,39.08,75378.32,0.0,-0.98459,2e-05,2.47083]
[1779556742549,39.08,75378.47,0.0,-0.98459,2e-05,2.47152]
[1779556750624,39.08,75377.98,0.0,-0.98459,2e-05,2.47131]
[1779556754652,39.08,75384.95,0.0,-0.98448,2e-05,2.48683]
[1779556760694,39.08,75384.82,0.0,-0.98448,2e-05,2.48692]
[1779556765729,39.08,75378.92,0.0,-0.98457,2e-05,2.4744]
[1779556770765,39.09,75376.89,0.0,-0.9846,2e-05,2.47042]
[1779556775799,39.09,75377.33,0.0,-0.9846,2e-05,2.46993]
[1779556782054,39.09,75378.38,0.0,-0.98458,2e-05,2.4727]
[1779556788891,39.09,75378.41,0.0,-0.98457,2e-05,2.4733]
[1779556793925,39.09,75378.06,0.0,-0.98458,2e-05,2.47292]
[1779556798960,39.09,75378.11,0.0,-0.98457,2e-05,2.4734]
[1779556804006,39.09,75378.2,0.0,-0.98457,2e-05,2.47396]
[1779556809037,39.1,75378.16,0.0,-0.98457,2e-05,2.47423]
[1779556819106,39.1,75378.09,0.0,-0.98456,2e-05,2.47479]
[1779556825154,39.1,75378.05,0.0,-0.98456,2e-05,2.47514]
[1779556827166,39.1,75363.17,0.0,-0.98479,2e-05,2.44309]
[1779556828175,39.1,75362.59,0.0,-0.9848,2e-05,2.44196]
[1779556829180,39.1,75354.64,0.0,-0.98492,2e-05,2.42502]
[1779556830186,39.1,75354.78,0.0,-0.98491,2e-05,2.42548]
[1779556835222,39.1,75357.6,0.0,-0.98488,2e-05,2.43045]
[1779556841262,39.11,75359.36,0.0,-0.98484,2e-05,2.43514]
[1779556846298,39.11,75360.43,0.0,-0.98482,2e-05,2.43819]
[1779556851335,39.11,75361.49,0.0,-0.9848,2e-05,2.44122]
[1779556856369,39.11,75361.93,0.0,-0.98479,2e-05,2.44289]
[1779556861405,39.12,75361.39,0.0,-0.98479,2e-05,2.44243]
[1779556866438,39.12,75371.1,0.0,-0.98464,2e-05,2.4641]
[1779556867445,39.12,75373.32,0.0,-0.9846,2e-05,2.46902]
[1779556872480,39.12,75373.5,0.0,-0.98459,2e-05,2.46992]
[1779556877517,39.12,75374.15,0.0,-0.98458,2e-05,2.47185]
[1779556879530,39.12,75379.16,0.0,-0.9845,2e-05,2.48295]
[1779556885573,39.13,75377.32,0.0,-0.98453,2e-05,2.47944]
[1779556890610,39.13,75377.57,0.0,-0.98452,2e-05,2.48042]
[1779556895648,39.13,75378.62,0.0,-0.98451,2e-05,2.48133]
[1779556900679,39.13,75379.33,0.0,-0.9845,2e-05,2.48331]
[1779556905715,39.13,75378.52,0.0,-0.98451,2e-05,2.482]
[1779556908737,39.13,75371.08,0.0,-0.98462,2e-05,2.46614]
[1779556909744,39.13,75358.42,0.0,-0.98481,2e-05,2.43897]
[1779556914778,39.14,75357.53,0.0,-0.98482,2e-05,2.43786]
[1779556919813,39.14,75356.86,0.0,-0.98483,2e-05,2.43721]
[1779556924848,39.14,75365.65,0.0,-0.98468,2e-05,2.45688]
[1779556927870,39.14,75373.69,0.0,-0.98456,2e-05,2.47464]
[1779556933136,39.14,75373.87,0.0,-0.98455,2e-05,2.47558]
[1779556938945,39.15,75361.74,0.0,-0.98473,2e-05,2.45002]
[1779556939954,39.15,75360.11,0.0,-0.98476,2e-05,2.44667]
[1779556943206,39.15,75344.32,0.0,-0.985,2e-05,2.41334]
[1779556943982,39.15,75344.32,0.0,-0.98499,2e-05,2.41355]
[1779556944987,39.15,75349.65,0.0,-0.98491,2e-05,2.42516]
[1779556945997,39.15,75352.19,0.0,-0.98487,2e-05,2.4308]
[1779556951034,39.15,75353.51,0.0,-0.98486,2e-05,2.43268]
[1779556956067,39.16,75352.63,0.0,-0.98486,2e-05,2.43169]
[1779556961102,39.16,75354.26,0.0,-0.98483,2e-05,2.43605]
[1779556966137,39.16,75354.47,0.0,-0.98482,2e-05,2.43731]
[1779556971172,39.17,75353.75,0.0,-0.98483,2e-05,2.43655]
[1779556973417,39.17,75348.08,0.0,-0.98491,2e-05,2.42471]
[1779556978222,39.17,75344.45,0.0,-0.98496,2e-05,2.41782]
[1779556983488,39.17,75347.85,0.0,-0.9849,2e-05,2.42595]
[1779556989298,39.18,75348.38,0.0,-0.98489,2e-05,2.42807]
[1779556994333,39.18,75348.54,0.0,-0.98488,2e-05,2.42923]
[1779557003630,39.18,75348.62,0.0,-0.98487,2e-05,2.4308]
[1779557009438,39.19,75348.56,0.0,-0.98486,2e-05,2.43156]
[1779557016487,39.19,75348.58,0.0,-0.98487,2e-05,2.43075]
[1779557021522,39.19,75350.65,0.0,-0.98483,2e-05,2.43587]
[1779557032602,39.2,75350.38,0.0,-0.98482,2e-05,2.43674]
[1779557037637,39.2,75351.81,0.0,-0.9848,2e-05,2.44042]
[1779557042671,39.2,75350.03,0.0,-0.98482,2e-05,2.43721]
[1779557047707,39.2,75350.06,0.0,-0.98481,2e-05,2.43788]
[1779557052741,39.2,75350.48,0.0,-0.9848,2e-05,2.43926]
[1779557057779,39.21,75350.73,0.0,-0.9848,2e-05,2.44048]
[1779557062814,39.21,75351.37,0.0,-0.98478,2e-05,2.44242]
[1779557064052,39.21,75359.85,0.0,-0.98465,2e-05,2.46079]
[1779557068854,39.21,75363.51,0.0,-0.98459,2e-05,2.4691]
[1779557074123,39.21,75365.15,0.0,-0.98457,2e-05,2.47115]
[1779557079932,39.21,75366.69,0.0,-0.98455,2e-05,2.47493]
[1779557086981,39.21,75367.21,0.0,-0.98454,2e-05,2.47654]
[1779557092018,39.22,75371.02,0.0,-0.98447,2e-05,2.4851]
[1779557097050,39.22,75370.87,0.0,-0.98447,2e-05,2.48504]
[1779557102087,39.22,75371.65,0.0,-0.98446,2e-05,2.48701]
[1779557107121,39.22,75375.61,0.0,-0.9844,2e-05,2.49591]
[1779557112156,39.22,75377.11,0.0,-0.98437,2e-05,2.4994]
[1779557117192,39.22,75377.58,0.0,-0.98436,2e-05,2.50062]
[1779557123234,39.22,75376.11,0.0,-0.98438,2e-05,2.49766]
[1779557130283,39.22,75376.06,0.0,-0.98438,2e-05,2.49787]
[1779557135319,39.22,75374.65,0.0,-0.98441,2e-05,2.49313]
[1779557140354,39.22,75374.64,0.0,-0.98441,2e-05,2.49338]
[1779557146396,39.22,75373.79,0.0,-0.98442,2e-05,2.49185]
[1779557152438,39.23,75374.37,0.0,-0.98441,2e-05,2.49345]
[1779557157473,39.23,75374.12,0.0,-0.98441,2e-05,2.49318]
[1779557162509,39.23,75373.44,0.0,-0.98442,2e-05,2.49198]
[1779557167543,39.23,75373.8,0.0,-0.98441,2e-05,2.49306]
[1779557172579,39.23,75369.93,0.0,-0.98447,2e-05,2.48494]
[1779557177614,39.23,75370.87,0.0,-0.98446,2e-05,2.48734]
[1779557182652,39.23,75371.97,0.0,-0.98444,2e-05,2.49007]
[1779557187687,39.23,75372.73,0.0,-0.98442,2e-05,2.49205]
[1779557192723,39.23,75373.82,0.0,-0.98441,2e-05,2.49284]
[1779557197757,39.23,75374.3,0.0,-0.9844,2e-05,2.4942]
[1779557202792,39.24,75375.37,0.0,-0.98438,2e-05,2.49684]
[1779557208834,39.24,75379.24,0.0,-0.98432,2e-05,2.50513]
[1779557211856,39.24,75373.48,0.0,-0.98441,2e-05,2.49268]
[1779557213870,39.24,75370.76,0.0,-0.98446,2e-05,2.48689]
[1779557218905,39.24,75368.35,0.0,-0.98449,2e-05,2.48204]
[1779557223941,39.24,75366.91,0.0,-0.98451,2e-05,2.47943]
[1779557228975,39.24,75365.12,0.0,-0.98453,2e-05,2.476]
[1779557234012,39.24,75364.05,0.0,-0.98455,2e-05,2.47415]
[1779557235252,39.24,75357.88,0.0,-0.98464,2e-05,2.46089]
[1779557241063,39.24,75357.43,0.0,-0.98464,2e-05,2.4606]
[1779557246097,39.25,75356.74,0.0,-0.98465,2e-05,2.45968]
[1779557251132,39.25,75358.65,0.0,-0.98463,2e-05,2.46246]
[1779557256168,39.25,75359.65,0.0,-0.98461,2e-05,2.46516]
[1779557262209,39.25,75359.95,0.0,-0.9846,2e-05,2.46644]
[1779557267244,39.25,75361.05,0.0,-0.98458,2e-05,2.46936]
[1779557272279,39.26,75361.92,0.0,-0.98456,2e-05,2.47175]
[1779557277314,39.26,75363.53,0.0,-0.98453,2e-05,2.47571]
[1779557282349,39.26,75363.32,0.0,-0.98453,2e-05,2.4757]
[1779557287384,39.26,75367.96,0.0,-0.98446,2e-05,2.48619]
[1779557292419,39.26,75368.9,0.0,-0.98444,2e-05,2.4886]
[1779557297454,39.26,75373.28,0.0,-0.98437,2e-05,2.49852]
[1779557302490,39.26,75374.67,0.0,-0.98435,2e-05,2.50186]
[1779557307523,39.27,75375.28,0.0,-0.98433,2e-05,2.50352]
[1779557316589,39.27,75375.54,0.0,-0.98434,2e-05,2.50284]
[1779557321859,39.27,75378.14,0.0,-0.98429,2e-05,2.50894]
[1779557327665,39.27,75378.43,0.0,-0.98428,2e-05,2.51003]
[1779557332700,39.27,75381.06,0.0,-0.98424,2e-05,2.51614]
[1779557337736,39.27,75381.03,0.0,-0.98424,2e-05,2.5164]
[1779557342770,39.27,75381.69,0.0,-0.98423,2e-05,2.51813]
[1779557348812,39.27,75381.46,0.0,-0.98423,2e-05,2.51794]
[1779557353850,39.28,75378.71,0.0,-0.98427,2e-05,2.51216]
[1779557358900,39.28,75378.24,0.0,-0.98427,2e-05,2.5114]
[1779557359895,39.28,75393.46,0.0,-0.98403,2e-05,2.54501]
[1779557360896,39.28,75420.02,0.0,-0.9836,2e-05,2.60439]
[1779557361903,39.28,75419.48,0.0,-0.98361,2e-05,2.60307]
[1779557366937,39.27,75418.69,0.0,-0.98363,2e-05,2.60073]
[1779557371973,39.27,75415.73,0.0,-0.98369,2e-05,2.59157]
[1779557374994,39.27,75404.91,0.0,-0.98387,2e-05,2.56701]
[1779557376001,39.27,75401.77,0.0,-0.98392,2e-05,2.55994]
[1779557378015,39.27,75398.77,0.0,-0.98397,2e-05,2.55315]
[1779557383053,39.27,75397.37,0.0,-0.984,2e-05,2.54976]
[1779557392351,39.27,75395.48,0.0,-0.98403,2e-05,2.54497]
[1779557396145,39.27,75400.85,0.0,-0.98395,2e-05,2.55668]
[1779557401179,39.27,75400.26,0.0,-0.98396,2e-05,2.55482]
[1779557406214,39.26,75400.33,0.0,-0.98396,2e-05,2.5546]
[1779557409238,39.26,75406.04,0.0,-0.98387,2e-05,2.56687]
[1779557412491,39.26,75412.14,0.0,-0.98378,2e-05,2.58012]
[1779557418300,39.26,75408.95,0.0,-0.98384,2e-05,2.57206]
[1779557421320,39.26,75401.64,0.0,-0.98396,2e-05,2.55533]
[1779557426354,39.25,75399.45,0.0,-0.984,2e-05,2.54984]
[1779557428368,39.25,75407.67,0.0,-0.98388,2e-05,2.56645]
[1779557433403,39.22,75410.58,0.0,-0.9839,2e-05,2.56347]
[1779557438438,39.22,75415.12,0.0,-0.98384,2e-05,2.57166]
[1779557445490,39.21,75414.91,0.0,-0.98385,2e-05,2.57017]
[1779557450524,39.21,75417.48,0.0,-0.98381,2e-05,2.57517]
[1779557454549,39.21,75407.25,0.0,-0.98398,2e-05,2.55176]
[1779557456564,39.21,75403.66,0.0,-0.98404,2e-05,2.54356]
[1779557461602,39.21,75406.51,0.0,-0.984,2e-05,2.54932]
[1779557462846,39.21,75413.1,0.0,-0.98389,2e-05,2.56387]
[1779557465627,39.21,75416.54,0.0,-0.98384,2e-05,2.57111]
[1779557470662,39.2,75420.52,0.0,-0.98378,2e-05,2.57927]
[1779557476705,39.2,75421.44,0.0,-0.98377,2e-05,2.58043]
[1779557481741,39.2,75425.35,0.0,-0.98372,2e-05,2.58844]
[1779557487783,39.19,75426.9,0.0,-0.9837,2e-05,2.59102]
[1779557490804,39.19,75432.05,0.0,-0.98362,2e-05,2.60221]
[1779557495839,39.19,75432.48,0.0,-0.98363,2e-05,2.60044]
[1779557500874,39.19,75427.75,0.0,-0.98371,2e-05,2.58904]
[1779557505909,39.19,75427.73,0.0,-0.98372,2e-05,2.58832]
[1779557510944,39.18,75426.21,0.0,-0.98375,2e-05,2.5842]
[1779557515980,39.18,75425.18,0.0,-0.98377,2e-05,2.58121]
[1779557521018,39.18,75424.14,0.0,-0.98379,2e-05,2.57819]
[1779557526052,39.18,75421.16,0.0,-0.98384,2e-05,2.57085]
[1779557530081,39.18,75419.75,0.0,-0.98387,2e-05,2.56724]
[1779557535115,39.17,75418.87,0.0,-0.98389,2e-05,2.56473]
[1779557536121,39.17,75412.96,0.0,-0.98398,2e-05,2.55144]
[1779557539143,39.17,75412.01,0.0,-0.984,2e-05,2.54907]
[1779557547199,39.17,75410.51,0.0,-0.98403,2e-05,2.54508]
[1779557554253,39.17,75406.08,0.0,-0.98411,2e-05,2.53279]
[1779557563576,39.17,75406.46,0.0,-0.98411,2e-05,2.53294]
[1779557571373,39.16,75406.53,0.0,-0.98412,2e-05,2.53253]
[1779557578422,39.16,75409.62,0.0,-0.98407,2e-05,2.53884]
[1779557583716,39.16,75412.2,0.0,-0.98403,2e-05,2.5441]
[1779557587485,39.16,75407.18,0.0,-0.98412,2e-05,2.53262]
[1779557592520,39.16,75402.43,0.0,-0.98419,2e-05,2.5218]
[1779557598562,39.16,75400.82,0.0,-0.98422,2e-05,2.51801]
[1779557603856,39.16,75402.54,0.0,-0.9842,2e-05,2.52165]
[1779557612661,39.16,75404.27,0.0,-0.98418,2e-05,2.52328]
[1779557617695,39.16,75406.6,0.0,-0.98415,2e-05,2.52829]
[1779557622730,39.16,75407.69,0.0,-0.98413,2e-05,2.53056]
[1779557627765,39.16,75410.6,0.0,-0.98408,2e-05,2.53684]
[1779557630788,39.16,75418.33,0.0,-0.98396,2e-05,2.55392]
[1779557634066,39.15,75421.26,0.0,-0.98391,2e-05,2.56026]
[1779557639850,39.15,75420.97,0.0,-0.98392,2e-05,2.55921]
[1779557644887,39.15,75420.86,0.0,-0.98393,2e-05,2.55865]
[1779557645892,39.15,75426.01,0.0,-0.98384,2e-05,2.57011]
[1779557646899,39.15,75428.43,0.0,-0.98381,2e-05,2.57545]
[1779557648917,39.15,75422.12,0.0,-0.98391,2e-05,2.56115]
[1779557654208,39.15,75417.52,0.0,-0.98399,2e-05,2.55052]
[1779557659992,39.15,75415.36,0.0,-0.98402,2e-05,2.54533]
[1779557668048,39.15,75414.45,0.0,-0.98404,2e-05,2.54284]
[1779557673084,39.15,75413.36,0.0,-0.98407,2e-05,2.5382]
[1779557678118,39.15,75414.04,0.0,-0.98406,2e-05,2.53943]
[1779557683153,39.14,75416.53,0.0,-0.98403,2e-05,2.54465]
[1779557688188,39.14,75414.59,0.0,-0.98406,2e-05,2.54001]
[1779557693223,39.14,75397.42,0.0,-0.98433,2e-05,2.5018]
[1779557694230,39.14,75387.57,0.0,-0.98449,2e-05,2.48024]
[1779557695236,39.14,75387.34,0.0,-0.98449,2e-05,2.47978]
[1779557699265,39.14,75372.76,0.0,-0.98472,2e-05,2.44829]
[1779557700273,39.14,75372.43,0.0,-0.98472,2e-05,2.44766]
[1779557703309,39.14,75380.69,0.0,-0.98459,2e-05,2.4658]
[1779557705325,39.14,75383.24,0.0,-0.98455,2e-05,2.47146]
[1779557710358,39.15,75381.64,0.0,-0.98457,2e-05,2.4683]
[1779557715393,39.15,75378.87,0.0,-0.98461,2e-05,2.46266]
[1779557724456,39.15,75375.83,0.0,-0.98466,2e-05,2.45684]
[1779557729491,39.15,75374.41,0.0,-0.98468,2e-05,2.45418]
[1779557734526,39.15,75374.17,0.0,-0.98469,2e-05,2.45224]
[1779557740568,39.15,75375.42,0.0,-0.98466,2e-05,2.45556]
[1779557745603,39.16,75376.43,0.0,-0.98464,2e-05,2.45815]
[1779557750638,39.16,75375.26,0.0,-0.98466,2e-05,2.45604]
[1779557754668,39.16,75370.37,0.0,-0.98473,2e-05,2.44589]
[1779557759703,39.16,75371.49,0.0,-0.98471,2e-05,2.44884]
[1779557764738,39.16,75375.2,0.0,-0.98465,2e-05,2.45739]
[1779557769774,39.16,75376.05,0.0,-0.98463,2e-05,2.45969]
[1779557778095,39.17,75376.35,0.0,-0.98462,2e-05,2.46107]
[1779557783871,39.17,75377.59,0.0,-0.9846,2e-05,2.46429]
[1779557792934,39.17,75378.26,0.0,-0.9846,2e-05,2.46463]
[1779557798238,39.17,75377.44,0.0,-0.98461,2e-05,2.46329]
[1779557804012,39.17,75378.77,0.0,-0.98458,2e-05,2.46667]
[1779557809048,39.17,75380.72,0.0,-0.98455,2e-05,2.47131]
[1779557814083,39.18,75380.87,0.0,-0.98454,2e-05,2.472]
[1779557819117,39.18,75376.62,0.0,-0.9846,2e-05,2.46375]
[1779557821131,39.18,75366.22,0.0,-0.98476,2e-05,2.44145]
[1779557822138,39.18,75365.23,0.0,-0.98478,2e-05,2.43944]
[1779557828445,39.18,75362.29,0.0,-0.98482,2e-05,2.43381]
[1779557834224,39.19,75359.04,0.0,-0.98486,2e-05,2.42756]
[1779557838250,39.19,75352.77,0.0,-0.98495,2e-05,2.4147]
[1779557843285,39.19,75351.48,0.0,-0.98497,2e-05,2.41269]
[1779557847313,39.19,75347.74,0.0,-0.98502,2e-05,2.40536]
[1779557852348,39.19,75347.94,0.0,-0.98502,2e-05,2.40475]
[1779557857384,39.2,75348.35,0.0,-0.98501,2e-05,2.40646]
[1779557862417,39.2,75348.91,0.0,-0.98499,2e-05,2.40846]
[1779557867455,39.2,75349.67,0.0,-0.98498,2e-05,2.41086]
[1779557872489,39.21,75350.94,0.0,-0.98495,2e-05,2.41433]
[1779557878533,39.21,75351.93,0.0,-0.98493,2e-05,2.41732]
[1779557883567,39.21,75356.28,0.0,-0.98486,2e-05,2.42731]
[1779557887595,39.21,75350.97,0.0,-0.98494,2e-05,2.41649]
[1779557892630,39.21,75350.16,0.0,-0.98494,2e-05,2.4155]
[1779557897666,39.22,75349.54,0.0,-0.98495,2e-05,2.41492]
[1779557903708,39.22,75350.3,0.0,-0.98493,2e-05,2.41756]
[1779557909013,39.22,75349.47,0.0,-0.98494,2e-05,2.4165]
[1779557914787,39.23,75349.36,0.0,-0.98494,2e-05,2.41528]
[1779557919820,39.23,75349.6,0.0,-0.98493,2e-05,2.41653]
[1779557924855,39.23,75350.46,0.0,-0.98492,2e-05,2.41909]
[1779557929153,39.24,75346.58,0.0,-0.98496,2e-05,2.41271]
[1779557935931,39.24,75348.14,0.0,-0.98493,2e-05,2.41718]
[1779557939224,39.24,75359.45,0.0,-0.98475,2e-05,2.44185]
[1779557942980,39.24,75360.88,0.0,-0.98473,2e-05,2.44543]
[1779557946002,39.25,75365.92,0.0,-0.98465,2e-05,2.45664]
[1779557951037,39.25,75366.74,0.0,-0.98463,2e-05,2.4589]
[1779557959363,39.25,75369.8,0.0,-0.98458,2e-05,2.46631]
[1779557965135,39.25,75371.31,0.0,-0.98455,2e-05,2.47017]
[1779557971178,39.25,75370.74,0.0,-0.98456,2e-05,2.46764]
[1779557976215,39.26,75368.14,0.0,-0.9846,2e-05,2.46251]
[1779557977222,39.26,75362.94,0.0,-0.98468,2e-05,2.45139]
[1779557978228,39.26,75362.31,0.0,-0.98469,2e-05,2.45016]
[1779557983279,39.26,75363.04,0.0,-0.98467,2e-05,2.45238]
[1779557988298,39.26,75362.46,0.0,-0.98468,2e-05,2.45176]
[1779557991336,39.26,75391.7,0.0,-0.98422,2e-05,2.51582]
[1779557992343,39.26,75398.91,0.0,-0.9841,2e-05,2.53173]
[1779557993350,39.26,75398.75,0.0,-0.98411,2e-05,2.53137]
[1779557998395,39.26,75391.7,0.0,-0.98422,2e-05,2.51583]
[1779558003423,39.26,75390.35,0.0,-0.98424,2e-05,2.51288]
[1779558004429,39.26,75372.58,0.0,-0.98452,2e-05,2.47407]
[1779558005435,39.26,75368.98,0.0,-0.98457,2e-05,2.46633]
[1779558010470,39.26,75368.97,0.0,-0.98457,2e-05,2.46672]
[1779558016511,39.27,75368.86,0.0,-0.98457,2e-05,2.46699]
[1779558022555,39.27,75368.85,0.0,-0.98457,2e-05,2.46747]
[1779558025575,39.27,75361.09,0.0,-0.98468,2e-05,2.45099]
[1779558030611,39.27,75363.92,0.0,-0.98464,2e-05,2.45764]
[1779558035644,39.27,75365.28,0.0,-0.98462,2e-05,2.45919]
[1779558046722,39.28,75365.3,0.0,-0.98461,2e-05,2.46029]
[1779558051761,39.28,75369.09,0.0,-0.98455,2e-05,2.46896]
[1779558054781,39.28,75371.93,0.0,-0.98451,2e-05,2.47535]
[1779558059817,39.28,75370.94,0.0,-0.98452,2e-05,2.47357]
[1779558065858,39.28,75371.13,0.0,-0.98451,2e-05,2.47445]
[1779558071901,39.28,75371.33,0.0,-0.98451,2e-05,2.47535]
[1779558080212,39.28,75371.5,0.0,-0.9845,2e-05,2.47641]
[1779558083987,39.29,75363.22,0.0,-0.98462,2e-05,2.4588]
[1779558089024,39.29,75362.94,0.0,-0.98463,2e-05,2.45872]
[1779558098087,39.29,75363.74,0.0,-0.98462,2e-05,2.45951]
[1779558103122,39.29,75362.92,0.0,-0.98463,2e-05,2.45828]
[1779558108158,39.29,75362.91,0.0,-0.98462,2e-05,2.4588]
[1779558116215,39.3,75363.37,0.0,-0.98461,2e-05,2.4605]
[1779558124270,39.3,75365.37,0.0,-0.98457,2e-05,2.46556]
[1779558129309,39.3,75362.67,0.0,-0.98461,2e-05,2.4602]
[1779558134340,39.3,75359.95,0.0,-0.98465,2e-05,2.45486]
[1779558139376,39.3,75363.13,0.0,-0.9846,2e-05,2.46224]
[1779558145417,39.31,75363.16,0.0,-0.98459,2e-05,2.46284]
[1779558150711,39.31,75364.22,0.0,-0.98457,2e-05,2.46557]
[1779558159516,39.31,75364.68,0.0,-0.98457,2e-05,2.46547]
[1779558164550,39.31,75365.98,0.0,-0.98455,2e-05,2.46871]
[1779558170851,39.31,75366.87,0.0,-0.98453,2e-05,2.47116]
[1779558176634,39.32,75367.23,0.0,-0.98452,2e-05,2.47246]
[1779558184690,39.32,75367.25,0.0,-0.98452,2e-05,2.47319]
[1779558189725,39.32,75365.62,0.0,-0.98454,2e-05,2.47008]
[1779558194760,39.32,75362.1,0.0,-0.98459,2e-05,2.46288]
[1779558195767,39.32,75356.69,0.0,-0.98467,2e-05,2.4513]
[1779558196774,39.32,75356.63,0.0,-0.98467,2e-05,2.45129]
[1779558201809,39.32,75356.22,0.0,-0.98468,2e-05,2.45102]
[1779558206844,39.33,75358.09,0.0,-0.98464,2e-05,2.45566]
[1779558211879,39.33,75357.96,0.0,-0.98465,2e-05,2.45409]
[1779558217921,39.33,75358.1,0.0,-0.98464,2e-05,2.45512]
[1779558222956,39.33,75362.71,0.0,-0.98457,2e-05,2.46568]
[1779558227991,39.33,75365.69,0.0,-0.98452,2e-05,2.47263]
[1779558233028,39.34,75367.45,0.0,-0.98449,2e-05,2.47694]
[1779558238063,39.34,75367.24,0.0,-0.98449,2e-05,2.47708]
[1779558243098,39.34,75367.03,0.0,-0.98448,2e-05,2.47714]
[1779558248136,39.34,75368.2,0.0,-0.98446,2e-05,2.48007]
[1779558254177,39.34,75368.25,0.0,-0.98446,2e-05,2.48087]
[1779558259212,39.34,75370.73,0.0,-0.98442,2e-05,2.48671]
[1779558265255,39.35,75371.72,0.0,-0.9844,2e-05,2.48941]
[1779558270290,39.35,75370.64,0.0,-0.98441,2e-05,2.48744]
[1779558276332,39.35,75370.1,0.0,-0.98443,2e-05,2.48495]
[1779558281632,39.35,75369.68,0.0,-0.98443,2e-05,2.48452]
[1779558289428,39.35,75369.31,0.0,-0.98443,2e-05,2.48449]
[1779558295470,39.36,75369.16,0.0,-0.98443,2e-05,2.48473]
[1779558300764,39.36,75368.91,0.0,-0.98443,2e-05,2.48466]
[1779558306547,39.36,75370.39,0.0,-0.9844,2e-05,2.48843]
[1779558311581,39.36,75370.3,0.0,-0.9844,2e-05,2.48867]
[1779558317624,39.36,75369.96,0.0,-0.9844,2e-05,2.48846]
[1779558322659,39.36,75365.52,0.0,-0.98447,2e-05,2.47928]
[1779558327695,39.37,75365.02,0.0,-0.98447,2e-05,2.47874]
[1779558332728,39.37,75364.99,0.0,-0.98448,2e-05,2.47736]
[1779558339778,39.37,75368.22,0.0,-0.98442,2e-05,2.48517]
[1779558344813,39.37,75363.23,0.0,-0.9845,2e-05,2.47491]
[1779558346827,39.37,75359.01,0.0,-0.98456,2e-05,2.46606]
[1779558351861,39.38,75358.37,0.0,-0.98456,2e-05,2.46541]
[1779558356897,39.38,75357.05,0.0,-0.98458,2e-05,2.46327]
[1779558361932,39.38,75356.03,0.0,-0.98459,2e-05,2.46177]
[1779558370995,39.38,75356.24,0.0,-0.98458,2e-05,2.46343]
[1779558376031,39.39,75353.96,0.0,-0.98461,2e-05,2.4592]
[1779558378045,39.39,75342.76,0.0,-0.98478,2e-05,2.43543]
[1779558379053,39.39,75340.08,0.0,-0.98482,2e-05,2.42987]
[1779558382080,39.39,75345.54,0.0,-0.98473,2e-05,2.44212]
[1779558387107,39.39,75346.42,0.0,-0.98471,2e-05,2.44487]
[1779558392154,39.4,75342.55,0.0,-0.98477,2e-05,2.43558]
[1779558397189,39.4,75340.34,0.0,-0.9848,2e-05,2.43179]
[1779558401217,39.4,75331.35,0.0,-0.98493,2e-05,2.41339]
[1779558402224,39.4,75317.39,0.0,-0.98514,2e-05,2.3841]
[1779558403236,39.4,75317.12,0.0,-0.98514,2e-05,2.38405]
[1779558408269,39.41,75325.18,0.0,-0.98501,2e-05,2.40205]
[1779558409275,39.41,75326.87,0.0,-0.98499,2e-05,2.40585]
[1779558410283,39.41,75328.08,0.0,-0.98497,2e-05,2.40883]
[1779558415316,39.41,75322.5,0.0,-0.98504,2e-05,2.39799]
[1779558416324,39.41,75327.07,0.0,-0.98497,2e-05,2.40783]
[1779558421614,39.42,75324.88,0.0,-0.985,2e-05,2.40405]
[1779558427401,39.42,75324.41,0.0,-0.985,2e-05,2.40402]
[1779558432439,39.42,75323.48,0.0,-0.98501,2e-05,2.40282]
[1779558434454,39.42,75329.79,0.0,-0.98491,2e-05,2.41646]
[1779558439490,39.43,75329.01,0.0,-0.98492,2e-05,2.41543]
[1779558440498,39.43,75334.75,0.0,-0.98483,2e-05,2.42775]
[1779558445532,39.43,75336.11,0.0,-0.98481,2e-05,2.43116]
[1779558450566,39.43,75334.23,0.0,-0.98483,2e-05,2.42764]
[1779558455601,39.43,75328.33,0.0,-0.98493,2e-05,2.41378]
[1779558460636,39.43,75325.92,0.0,-0.98496,2e-05,2.40935]
[1779558465671,39.44,75328.07,0.0,-0.98492,2e-05,2.41459]
[1779558470705,39.44,75331.46,0.0,-0.98487,2e-05,2.42244]
[1779558475743,39.44,75331.15,0.0,-0.98487,2e-05,2.42235]
[1779558480776,39.44,75337.78,0.0,-0.98476,2e-05,2.437]
[1779558483797,39.44,75342.92,0.0,-0.98468,2e-05,2.44825]
[1779558489839,39.44,75342.77,0.0,-0.98468,2e-05,2.44837]
[1779558497895,39.45,75344.78,0.0,-0.98464,2e-05,2.45324]
[1779558502930,39.45,75342.87,0.0,-0.98467,2e-05,2.4495]
[1779558507967,39.45,75346.43,0.0,-0.98461,2e-05,2.45753]
[1779558515029,39.45,75346.63,0.0,-0.98462,2e-05,2.45655]
[1779558520302,39.45,75346.81,0.0,-0.98461,2e-05,2.45731]
[1779558526092,39.45,75347.44,0.0,-0.9846,2e-05,2.45912]
[1779558532134,39.45,75350.71,0.0,-0.98455,2e-05,2.46656]
[1779558537170,39.46,75350.28,0.0,-0.98455,2e-05,2.46593]
[1779558544218,39.46,75354.04,0.0,-0.98449,2e-05,2.47441]
[1779558549253,39.46,75357.95,0.0,-0.98443,2e-05,2.4831]
[1779558556302,39.46,75358.34,0.0,-0.98442,2e-05,2.48421]
[1779558561336,39.46,75359.64,0.0,-0.9844,2e-05,2.48725]
[1779558566372,39.46,75362.63,0.0,-0.98435,2e-05,2.49394]
[1779558571409,39.46,75360.6,0.0,-0.98439,2e-05,2.48782]
[1779558572414,39.46,75352.72,0.0,-0.98451,2e-05,2.47079]
[1779558573418,39.46,75351.07,0.0,-0.98454,2e-05,2.46738]
[1779558578456,39.46,75351.16,0.0,-0.98453,2e-05,2.46801]
[1779558583491,39.46,75351.36,0.0,-0.98453,2e-05,2.46887]
[1779558588526,39.47,75354.37,0.0,-0.98448,2e-05,2.47579]
[1779558593561,39.47,75356.98,0.0,-0.98443,2e-05,2.48179]
[1779558598597,39.47,75357.69,0.0,-0.98442,2e-05,2.4836]
[1779558603634,39.47,75355.85,0.0,-0.98445,2e-05,2.47989]
[1779558608666,39.47,75354.43,0.0,-0.98447,2e-05,2.47707]
[1779558613701,39.47,75354.93,0.0,-0.98446,2e-05,2.4784]
[1779558618737,39.47,75354.02,0.0,-0.98447,2e-05,2.47666]
[1779558623780,39.47,75353.22,0.0,-0.98448,2e-05,2.47515]
[1779558628807,39.47,75352.81,0.0,-0.98449,2e-05,2.47448]
[1779558642155,39.47,75351.66,0.0,-0.98451,2e-05,2.47068]
[1779558647940,39.47,75350.41,0.0,-0.98453,2e-05,2.46824]
[1779558653981,39.48,75350.23,0.0,-0.98453,2e-05,2.46812]
[1779558661035,39.48,75352.61,0.0,-0.98449,2e-05,2.47356]
[1779558667076,39.48,75354.1,0.0,-0.98447,2e-05,2.47703]
[1779558672367,39.48,75355.13,0.0,-0.98445,2e-05,2.47947]
[1779558678153,39.48,75356.31,0.0,-0.98443,2e-05,2.48228]
[1779558683189,39.48,75356.19,0.0,-0.98443,2e-05,2.48222]
[1779558688223,39.48,75358.05,0.0,-0.9844,2e-05,2.48645]
[1779558690260,39.48,75364.86,0.0,-0.98429,2e-05,2.50134]
[1779558691244,39.48,75382.72,0.0,-0.98402,2e-05,2.53854]
[1779558692506,39.48,75399.23,0.0,-0.98375,2e-05,2.57516]
[1779558693259,39.48,75399.23,0.0,-0.98376,2e-05,2.57504]
[1779558698294,39.48,75402.72,0.0,-0.9837,2e-05,2.58221]
[1779558702324,39.48,75407.37,0.0,-0.98363,2e-05,2.59204]
[1779558704336,39.48,75401.58,0.0,-0.98373,2e-05,2.57878]
[1779558705347,39.47,75402.94,0.0,-0.98371,2e-05,2.5817]
[1779558707359,39.47,75394.81,0.0,-0.98384,2e-05,2.56333]
[1779558708365,39.47,75392.39,0.0,-0.98388,2e-05,2.55786]
[1779558713403,39.47,75390.27,0.0,-0.98392,2e-05,2.55272]
[1779558718439,39.47,75389.34,0.0,-0.98394,2e-05,2.5502]
[1779558724481,39.47,75389.61,0.0,-0.98394,2e-05,2.55021]
[1779558729516,39.47,75388.0,0.0,-0.98397,2e-05,2.54615]
[1779558735558,39.46,75387.67,0.0,-0.98397,2e-05,2.54479]
[1779558740594,39.46,75387.34,0.0,-0.98398,2e-05,2.54353]
[1779558745628,39.46,75387.0,0.0,-0.98399,2e-05,2.54224]
[1779558752925,39.46,75389.3,0.0,-0.98398,2e-05,2.54448]
[1779558759730,39.46,75386.71,0.0,-0.98402,2e-05,2.53804]
[1779558764764,39.45,75385.42,0.0,-0.98405,2e-05,2.53472]
[1779558773066,39.45,75385.26,0.0,-0.98405,2e-05,2.53366]
[1779558778866,39.45,75384.69,0.0,-0.98407,2e-05,2.5319]
[1779558787929,39.45,75384.6,0.0,-0.98407,2e-05,2.53096]
[1779558793206,39.45,75384.52,0.0,-0.98408,2e-05,2.53038]
[1779558796992,39.45,75379.12,0.0,-0.98417,2e-05,2.51819]
[1779558802028,39.44,75383.0,0.0,-0.98411,2e-05,2.52637]
[1779558809077,39.44,75387.43,0.0,-0.98404,2e-05,2.53549]
[1779558816142,39.44,75389.5,0.0,-0.98402,2e-05,2.53753]
[1779558821181,39.44,75391.85,0.0,-0.98399,2e-05,2.54233]
[1779558823427,39.44,75397.77,0.0,-0.9839,2e-05,2.55529]
[1779558829233,39.44,75403.08,0.0,-0.98381,2e-05,2.56654]
[1779558834268,39.43,75406.85,0.0,-0.98376,2e-05,2.57441]
[1779558841319,39.43,75407.7,0.0,-0.98375,2e-05,2.57551]
[1779558846354,39.43,75408.35,0.0,-0.98374,2e-05,2.57642]
[1779558851395,39.43,75416.02,0.0,-0.98362,2e-05,2.59309]
[1779558852401,39.43,75422.57,0.0,-0.98352,2e-05,2.6077]
[1779558853640,39.43,75424.93,0.0,-0.98348,2e-05,2.61287]
[1779558858441,39.43,75418.82,0.0,-0.98358,2e-05,2.59828]
[1779558859449,39.42,75419.43,0.0,-0.98357,2e-05,2.59952]
[1779558864483,39.42,75418.84,0.0,-0.98359,2e-05,2.59748]
[1779558870526,39.42,75419.03,0.0,-0.98359,2e-05,2.59707]
[1779558875560,39.42,75418.83,0.0,-0.98361,2e-05,2.59397]
[1779558883619,39.41,75418.39,0.0,-0.98363,2e-05,2.59144]
[1779558888651,39.41,75417.45,0.0,-0.98365,2e-05,2.58867]
[1779558894693,39.41,75417.54,0.0,-0.98366,2e-05,2.58808]
[1779558899729,39.41,75415.74,0.0,-0.98369,2e-05,2.58341]
[1779558904766,39.4,75415.8,0.0,-0.98369,2e-05,2.58293]
[1779558910806,39.4,75416.61,0.0,-0.98369,2e-05,2.58402]
[1779558919869,39.4,75416.72,0.0,-0.98369,2e-05,2.58318]
[1779558926918,39.39,75416.69,0.0,-0.9837,2e-05,2.58218]
[1779558931953,39.39,75418.35,0.0,-0.98369,2e-05,2.58337]
[1779558935982,39.39,75423.51,0.0,-0.98361,2e-05,2.59445]
[1779558944274,39.39,75422.76,0.0,-0.98363,2e-05,2.59172]
[1779558951087,39.38,75421.47,0.0,-0.98366,2e-05,2.588]
[1779558956122,39.38,75423.46,0.0,-0.98363,2e-05,2.59186]
[1779558961157,39.38,75421.63,0.0,-0.98366,2e-05,2.58715]
[1779558964414,39.38,75429.27,0.0,-0.98354,2e-05,2.60399]
[1779558966192,39.38,75428.07,0.0,-0.98356,2e-05,2.60102]
[1779558971227,39.38,75429.24,0.0,-0.98355,2e-05,2.60293]
[1779558976262,39.37,75434.81,0.0,-0.98346,2e-05,2.61477]
[1779558977269,39.37,75434.68,0.0,-0.98346,2e-05,2.61431]
[1779558979284,39.37,75429.58,0.0,-0.98356,2e-05,2.60096]
[1779558981298,39.37,75427.82,0.0,-0.98359,2e-05,2.5967]
[1779558986333,39.36,75427.28,0.0,-0.98361,2e-05,2.59475]
[1779558991370,39.36,75427.18,0.0,-0.98363,2e-05,2.59183]
[1779558996412,39.36,75426.18,0.0,-0.98365,2e-05,2.58884]
[1779559001452,39.36,75426.34,0.0,-0.98365,2e-05,2.58847]
[1779559008502,39.35,75425.81,0.0,-0.98367,2e-05,2.58623]
[1779559014779,39.35,75424.95,0.0,-0.98369,2e-05,2.58341]
[1779559019814,39.35,75422.99,0.0,-0.98372,2e-05,2.57826]
[1779559024615,39.35,75414.17,0.0,-0.98387,2e-05,2.55781]
[1779559025621,39.35,75414.14,0.0,-0.98387,2e-05,2.55763]
[1779559030891,39.34,75417.77,0.0,-0.98382,2e-05,2.56512]
[1779559036700,39.34,75418.73,0.0,-0.98381,2e-05,2.5665]
[1779559041735,39.34,75416.1,0.0,-0.98386,2e-05,2.56001]
[1779559042742,39.34,75410.04,0.0,-0.98396,2e-05,2.54642]
[1779559044757,39.34,75410.42,0.0,-0.98395,2e-05,2.54709]
[1779559049797,39.34,75410.77,0.0,-0.98395,2e-05,2.54743]
[1779559054829,39.33,75410.13,0.0,-0.98397,2e-05,2.54366]
[1779559059863,39.33,75410.67,0.0,-0.98397,2e-05,2.54446]
[1779559065905,39.33,75411.69,0.0,-0.98396,2e-05,2.54623]
[1779559070940,39.33,75411.91,0.0,-0.98395,2e-05,2.5463]
[1779559075975,39.33,75412.2,0.0,-0.98395,2e-05,2.54652]
[1779559081244,39.33,75414.18,0.0,-0.98393,2e-05,2.55041]
[1779559087052,39.33,75413.73,0.0,-0.98394,2e-05,2.54888]
[1779559090073,39.32,75419.63,0.0,-0.98384,2e-05,2.56183]
[1779559096115,39.32,75420.62,0.0,-0.98383,2e-05,2.56328]
[1779559101384,39.32,75419.85,0.0,-0.98385,2e-05,2.56103]
[1779559110215,39.32,75418.78,0.0,-0.98387,2e-05,2.55773]
[1779559115482,39.32,75414.32,0.0,-0.98396,2e-05,2.54541]
[1779559121293,39.31,75411.44,0.0,-0.98401,2e-05,2.53859]
[1779559126328,39.31,75412.56,0.0,-0.98399,2e-05,2.54075]
[1779559131363,39.31,75413.04,0.0,-0.98399,2e-05,2.5415]
[1779559135624,39.31,75409.83,0.0,-0.98404,2e-05,2.53418]
[1779559143446,39.31,75410.84,0.0,-0.98403,2e-05,2.53602]
[1779559148482,39.31,75411.43,0.0,-0.98402,2e-05,2.53706]
[1779559153517,39.31,75409.29,0.0,-0.98406,2e-05,2.53207]
[1779559158552,39.31,75409.33,0.0,-0.98406,2e-05,2.53195]
[1779559163587,39.31,75411.11,0.0,-0.98403,2e-05,2.53568]
[1779559175907,39.31,75414.73,0.0,-0.98399,2e-05,2.54124]
[1779559178692,39.31,75417.45,0.0,-0.98395,2e-05,2.54712]
[1779559183727,39.3,75417.35,0.0,-0.98395,2e-05,2.54659]
[1779559188771,39.3,75416.43,0.0,-0.98397,2e-05,2.54426]
[1779559193798,39.3,75416.28,0.0,-0.98397,2e-05,2.54364]
[1779559198833,39.3,75416.19,0.0,-0.98397,2e-05,2.54316]
[1779559203869,39.3,75416.83,0.0,-0.98397,2e-05,2.54429]
[1779559208904,39.3,75416.97,0.0,-0.98397,2e-05,2.54431]
[1779559213939,39.3,75416.4,0.0,-0.98398,2e-05,2.54276]
[1779559218978,39.3,75415.4,0.0,-0.98399,2e-05,2.54029]
[1779559224013,39.3,75415.03,0.0,-0.984,2e-05,2.53922]
[1779559226024,39.3,75409.34,0.0,-0.98409,2e-05,2.52654]
[1779559231061,39.3,75406.34,0.0,-0.98415,2e-05,2.51785]
[1779559233076,39.3,75403.48,0.0,-0.9842,2e-05,2.51153]
[1779559238109,39.3,75402.05,0.0,-0.98422,2e-05,2.50837]
[1779559243144,39.3,75406.94,0.0,-0.98415,2e-05,2.51907]
[1779559250194,39.3,75404.88,0.0,-0.98418,2e-05,2.51435]
[1779559255228,39.29,75408.66,0.0,-0.98412,2e-05,2.5225]
[1779559260265,39.29,75407.05,0.0,-0.98415,2e-05,2.5187]
[1779559265299,39.29,75409.53,0.0,-0.98411,2e-05,2.52396]
[1779559270334,39.29,75409.68,0.0,-0.98411,2e-05,2.52394]
[1779559275370,39.29,75408.17,0.0,-0.98414,2e-05,2.52032]
[1779559280404,39.29,75406.91,0.0,-0.98416,2e-05,2.51734]
[1779559285439,39.29,75406.46,0.0,-0.98417,2e-05,2.51617]
[1779559290474,39.29,75403.23,0.0,-0.98422,2e-05,2.50898]
[1779559295509,39.29,75406.67,0.0,-0.98418,2e-05,2.51456]
[1779559300547,39.29,75408.34,0.0,-0.98415,2e-05,2.51814]
[1779559305584,39.29,75408.22,0.0,-0.98415,2e-05,2.51777]
[1779559307593,39.29,75414.69,0.0,-0.98405,2e-05,2.53201]
[1779559311621,39.29,75420.0,0.0,-0.98397,2e-05,2.54359]
[1779559316657,39.29,75425.19,0.0,-0.98389,2e-05,2.55482]
[1779559321691,39.29,75425.29,0.0,-0.98389,2e-05,2.55468]
[1779559326726,39.28,75428.7,0.0,-0.98383,2e-05,2.56191]
[1779559331761,39.28,75428.92,0.0,-0.98383,2e-05,2.56201]
[1779559334782,39.28,75419.86,0.0,-0.98398,2e-05,2.54163]
[1779559335790,39.28,75404.62,0.0,-0.98422,2e-05,2.50793]
[1779559336797,39.28,75402.95,0.0,-0.98425,2e-05,2.50428]
[1779559342838,39.28,75401.89,0.0,-0.98427,2e-05,2.50213]
[1779559347874,39.28,75404.5,0.0,-0.98422,2e-05,2.508]
[1779559352910,39.28,75407.44,0.0,-0.98419,2e-05,2.51265]
[1779559358950,39.28,75409.59,0.0,-0.98415,2e-05,2.51749]
[1779559363996,39.28,75411.4,0.0,-0.98412,2e-05,2.52155]
[1779559365003,39.28,75398.38,0.0,-0.98433,2e-05,2.49295]
[1779559366010,39.28,75399.74,0.0,-0.98431,2e-05,2.49598]
[1779559374075,39.29,75399.49,0.0,-0.98431,2e-05,2.49584]
[1779559381119,39.29,75399.98,0.0,-0.9843,2e-05,2.49721]
[1779559386154,39.29,75399.64,0.0,-0.9843,2e-05,2.49664]
[1779559389175,39.29,75405.31,0.0,-0.98421,2e-05,2.50918]
[1779559390182,39.29,75406.08,0.0,-0.9842,2e-05,2.51088]
[1779559395221,39.29,75401.71,0.0,-0.98427,2e-05,2.50137]
[1779559397235,39.29,75396.03,0.0,-0.98436,2e-05,2.48899]
[1779559402270,39.29,75393.12,0.0,-0.9844,2e-05,2.48286]
[1779559407305,39.29,75392.97,0.0,-0.9844,2e-05,2.48279]
[1779559412339,39.29,75393.65,0.0,-0.9844,2e-05,2.48262]
[1779559417380,39.29,75394.35,0.0,-0.98439,2e-05,2.48446]
[1779559422410,39.29,75397.88,0.0,-0.98433,2e-05,2.49239]
[1779559427445,39.29,75407.45,0.0,-0.98418,2e-05,2.51351]
[1779559432480,39.29,75410.6,0.0,-0.98413,2e-05,2.52036]
[1779559437515,39.29,75408.45,0.0,-0.98417,2e-05,2.51552]
[1779559442549,39.29,75407.44,0.0,-0.98418,2e-05,2.51316]
[1779559448591,39.29,75405.82,0.0,-0.98421,2e-05,2.50946]
[1779559453627,39.29,75404.99,0.0,-0.98422,2e-05,2.50752]
[1779559458662,39.29,75405.29,0.0,-0.98422,2e-05,2.50805]
[1779559463697,39.29,75405.21,0.0,-0.98422,2e-05,2.50773]
[1779559468731,39.29,75405.41,0.0,-0.98422,2e-05,2.50799]
[1779559475784,39.29,75404.98,0.0,-0.98424,2e-05,2.50491]
[1779559481053,39.29,75406.39,0.0,-0.98422,2e-05,2.50786]
[1779559486859,39.29,75413.34,0.0,-0.98411,2e-05,2.52296]
[1779559491900,39.29,75416.94,0.0,-0.98405,2e-05,2.5306]
[1779559498943,39.28,75418.54,0.0,-0.98403,2e-05,2.53368]
[1779559503977,39.28,75421.24,0.0,-0.98399,2e-05,2.53936]
[1779559505991,39.28,75423.09,0.0,-0.98396,2e-05,2.54331]
[1779559511265,39.28,75428.03,0.0,-0.98389,2e-05,2.55388]
[1779559514047,39.28,75429.37,0.0,-0.98387,2e-05,2.55657]
[1779559519083,39.28,75429.32,0.0,-0.98387,2e-05,2.5559]
[1779559525126,39.28,75431.17,0.0,-0.98385,2e-05,2.55936]
[1779559530160,39.27,75440.08,0.0,-0.98371,2e-05,2.57871]
[1779559531405,39.27,75443.06,0.0,-0.98367,2e-05,2.5833]
[1779559535194,39.27,75450.65,0.0,-0.98355,2e-05,2.59978]
[1779559536202,39.27,75451.91,0.0,-0.98353,2e-05,2.60245]
[1779559541240,39.27,75457.3,0.0,-0.98345,2e-05,2.61375]
[1779559545264,39.27,75460.67,0.0,-0.9834,2e-05,2.62062]
[1779559547279,39.26,75464.41,0.0,-0.98334,2e-05,2.62871]
[1779559552314,39.26,75468.09,0.0,-0.98329,2e-05,2.63603]
[1779559555352,39.26,75473.18,0.0,-0.98321,2e-05,2.64701]
[1779559559380,39.26,75479.89,0.0,-0.9831,2e-05,2.66144]
[1779559564416,39.25,75474.6,0.0,-0.9832,2e-05,2.64804]
[1779559570458,39.25,75477.93,0.0,-0.98315,2e-05,2.65429]
[1779559575493,39.24,75481.35,0.0,-0.9831,2e-05,2.661]
[1779559580528,39.24,75482.76,0.0,-0.98309,2e-05,2.66308]
[1779559585563,39.24,75483.85,0.0,-0.98308,2e-05,2.66443]
[1779559590602,39.23,75479.7,0.0,-0.98316,2e-05,2.65375]
[1779559591825,39.23,75471.26,0.0,-0.98331,2e-05,2.63202]
[1779559593622,39.23,75469.65,0.0,-0.98334,2e-05,2.62817]
[1779559598656,39.23,75471.3,0.0,-0.98332,2e-05,2.6311]
[1779559603691,39.22,75471.03,0.0,-0.98333,2e-05,2.62964]
[1779559608726,39.22,75474.77,0.0,-0.98328,2e-05,2.63716]
[1779559611965,39.22,75483.25,0.0,-0.98314,2e-05,2.65606]
[1779559616783,39.22,75486.12,0.0,-0.9831,2e-05,2.6616]
[1779559622036,39.21,75487.37,0.0,-0.98309,2e-05,2.66338]
[1779559627859,39.21,75490.14,0.0,-0.98305,2e-05,2.66846]
[1779559630881,39.21,75492.3,0.0,-0.98302,2e-05,2.67275]
[1779559635916,39.2,75491.0,0.0,-0.98305,2e-05,2.6685]
[1779559640952,39.2,75481.11,0.0,-0.98322,2e-05,2.64445]
[1779559641959,39.2,75481.08,0.0,-0.98323,2e-05,2.64416]
[1779559644979,39.2,75472.75,0.0,-0.98337,2e-05,2.62443]
[1779559645986,39.19,75472.2,0.0,-0.98338,2e-05,2.62299]
[1779559651023,39.19,75474.47,0.0,-0.98336,2e-05,2.62524]
[1779559654047,39.19,75470.88,0.0,-0.98343,2e-05,2.61652]
[1779559659079,39.19,75470.25,0.0,-0.98344,2e-05,2.61429]
[1779559664115,39.18,75471.32,0.0,-0.98343,2e-05,2.61594]
[1779559669149,39.18,75474.68,0.0,-0.98338,2e-05,2.62283]
[1779559674186,39.18,75482.52,0.0,-0.98326,2e-05,2.63998]
[1779559675191,39.18,75483.97,0.0,-0.98323,2e-05,2.64312]
[1779559680226,39.18,75483.65,0.0,-0.98324,2e-05,2.64147]
[1779559687274,39.17,75483.32,0.0,-0.98326,2e-05,2.63947]
[1779559692529,39.17,75482.78,0.0,-0.98327,2e-05,2.63738]
[1779559698352,39.17,75480.53,0.0,-0.98332,2e-05,2.63127]
[1779559699360,39.17,75474.58,0.0,-0.98342,2e-05,2.61753]
[1779559700366,39.17,75474.04,0.0,-0.98343,2e-05,2.61617]
[1779559702599,39.16,75479.98,0.0,-0.98333,2e-05,2.62947]
[1779559708423,39.16,75477.95,0.0,-0.98337,2e-05,2.62394]
[1779559715472,39.16,75476.96,0.0,-0.98341,2e-05,2.61869]
[1779559721516,39.16,75473.81,0.0,-0.98347,2e-05,2.61071]
[1779559727558,39.15,75475.99,0.0,-0.98344,2e-05,2.61489]
[1779559732809,39.15,75475.18,0.0,-0.98346,2e-05,2.61228]
[1779559738636,39.15,75472.91,0.0,-0.9835,2e-05,2.60649]
[1779559743672,39.15,75472.97,0.0,-0.9835,2e-05,2.606]
[1779559748708,39.14,75472.68,0.0,-0.98351,2e-05,2.60473]
[1779559753745,39.14,75472.19,0.0,-0.98352,2e-05,2.60302]
[1779559758780,39.14,75474.15,0.0,-0.9835,2e-05,2.60688]
[1779559763816,39.14,75476.35,0.0,-0.98346,2e-05,2.61129]
[1779559768851,39.14,75478.59,0.0,-0.98343,2e-05,2.61567]
[1779559773885,39.13,75477.78,0.0,-0.98346,2e-05,2.61125]
[1779559780935,39.13,75480.23,0.0,-0.98343,2e-05,2.61598]
[1779559785969,39.13,75484.47,0.0,-0.98336,2e-05,2.62503]
[1779559791005,39.13,75487.25,0.0,-0.98332,2e-05,2.63068]
[1779559796043,39.13,75485.96,0.0,-0.98335,2e-05,2.62699]
[1779559801074,39.12,75484.08,0.0,-0.98338,2e-05,2.62195]
[1779559803300,39.12,75492.49,0.0,-0.98325,2e-05,2.64091]
[1779559804113,39.12,75492.49,0.0,-0.98325,2e-05,2.64072]
[1779559809147,39.12,75488.1,0.0,-0.98333,2e-05,2.62973]
[1779559814185,39.12,75486.31,0.0,-0.98336,2e-05,2.62471]
[1779559821238,39.11,75482.82,0.0,-0.98343,2e-05,2.61562]
[1779559822240,39.11,75495.45,0.0,-0.98322,2e-05,2.64418]
[1779559823454,39.11,75497.84,0.0,-0.98318,2e-05,2.64945]
[1779559829288,39.1,75495.64,0.0,-0.98323,2e-05,2.64295]
[1779559834323,39.1,75498.08,0.0,-0.98321,2e-05,2.64539]
[1779559839358,39.1,75498.54,0.0,-0.98321,2e-05,2.64522]
[1779559844405,39.09,75498.49,0.0,-0.98322,2e-05,2.64387]
[1779559849432,39.09,75499.76,0.0,-0.98321,2e-05,2.64554]
[1779559853666,39.09,75504.77,0.0,-0.98313,2e-05,2.65603]
[1779559858493,39.08,75509.04,0.0,-0.98307,2e-05,2.66448]
[1779559859502,39.08,75499.62,0.0,-0.98323,2e-05,2.64243]
[1779559860508,39.08,75499.87,0.0,-0.98323,2e-05,2.64275]
[1779559865551,39.08,75495.79,0.0,-0.98331,2e-05,2.63208]
[1779559870578,39.07,75495.3,0.0,-0.98333,2e-05,2.62968]
[1779559873808,39.07,75476.91,0.0,-0.98364,2e-05,2.58701]
[1779559875615,39.07,75476.89,0.0,-0.98364,2e-05,2.58653]
[1779559880650,39.06,75476.35,0.0,-0.98366,2e-05,2.58436]
[1779559885684,39.06,75475.91,0.0,-0.98367,2e-05,2.58241]
[1779559888706,39.06,75482.84,0.0,-0.98356,2e-05,2.59754]
[1779559889714,39.06,75489.06,0.0,-0.98346,2e-05,2.61148]
[1779559890719,39.06,75490.31,0.0,-0.98344,2e-05,2.61408]
[1779559894747,39.05,75493.67,0.0,-0.9834,2e-05,2.61876]
[1779559897768,39.05,75498.78,0.0,-0.98333,2e-05,2.62967]
[1779559902806,39.05,75501.63,0.0,-0.98329,2e-05,2.63487]
[1779559907841,39.04,75506.13,0.0,-0.98322,2e-05,2.64381]
[1779559909857,39.04,75511.43,0.0,-0.98314,2e-05,2.65544]
[1779559914892,39.04,75512.52,0.0,-0.98313,2e-05,2.65642]
[1779559919925,39.03,75513.8,0.0,-0.98312,2e-05,2.65783]
[1779559924960,39.03,75512.94,0.0,-0.98315,2e-05,2.6543]
[1779559929995,39.02,75516.66,0.0,-0.98309,2e-05,2.6614]
[1779559932217,39.02,75522.42,0.0,-0.983,2e-05,2.67384]
[1779559937046,39.01,75528.39,0.0,-0.98291,2e-05,2.68644]
[1779559942288,39.01,75528.55,0.0,-0.98292,2e-05,2.6848]
[1779559948137,39.0,75528.6,0.0,-0.98294,2e-05,2.68298]
[1779559953173,39.0,75528.42,0.0,-0.98296,2e-05,2.679]
[1779559958208,38.99,75528.8,0.0,-0.98297,2e-05,2.67838]
[1779559963245,38.99,75530.87,0.0,-0.98294,2e-05,2.68173]
[1779559964251,38.99,75538.67,0.0,-0.98281,2e-05,2.69968]
[1779559965258,38.98,75538.98,0.0,-0.98281,2e-05,2.70009]
[1779559970292,38.98,75539.04,0.0,-0.98282,2e-05,2.69864]
[1779559972500,38.98,75551.8,0.0,-0.9826,2e-05,2.72805]
[1779559974325,38.98,75559.74,0.0,-0.98247,2e-05,2.74616]
[1779559975343,38.98,75581.45,0.0,-0.98209,2e-05,2.79813]
[1779559976349,38.97,75596.85,0.0,-0.98182,2e-05,2.83504]
[1779559977366,38.97,75654.1,0.0,-0.98077,2e-05,2.97601]
[1779559978360,38.97,75683.56,0.0,-0.98021,2e-05,3.05034]
[1779559979382,38.94,75705.57,0.0,-0.97985,2e-05,3.09792]
[1779559980379,38.94,75707.29,0.0,-0.97982,2e-05,3.10241]
[1779559981387,38.91,75702.06,0.0,-0.98,2e-05,3.07842]
[1779559982613,38.91,75672.4,0.0,-0.98057,2e-05,3.00214]
[1779559983465,38.85,75671.98,0.0,-0.98073,2e-05,2.98184]
[1779559984468,38.85,75666.25,0.0,-0.98084,2e-05,2.9665]
[1779559985467,38.85,75666.22,0.0,-0.98085,2e-05,2.96562]
[1779559986478,38.85,75660.26,0.0,-0.98097,2e-05,2.94978]
[1779559987482,38.84,75653.95,0.0,-0.98109,2e-05,2.93315]
[1779559988490,38.84,75647.59,0.0,-0.98121,2e-05,2.91724]
[1779559989497,38.84,75638.33,0.0,-0.98138,2e-05,2.89419]
[1779559994532,38.84,75642.45,0.0,-0.9813,2e-05,2.90442]
[1779559996547,38.84,75633.61,0.0,-0.98147,2e-05,2.88249]
[1779559997554,38.84,75626.48,0.0,-0.9816,2e-05,2.86489]
[1779560002747,38.84,75630.34,0.0,-0.98155,2e-05,2.87183]
[1779560007624,38.83,75617.86,0.0,-0.9818,2e-05,2.83805]
[1779560012825,38.82,75621.53,0.0,-0.98177,2e-05,2.84203]
[1779560018708,38.81,75616.15,0.0,-0.98189,2e-05,2.8259]
[1779560019715,38.8,75614.29,0.0,-0.98193,2e-05,2.82024]
[1779560024749,38.8,75613.92,0.0,-0.98196,2e-05,2.81658]
[1779560029784,38.79,75613.0,0.0,-0.98199,2e-05,2.81159]
[1779560033812,38.78,75621.06,0.0,-0.98186,2e-05,2.829]
[1779560034819,38.78,75628.33,0.0,-0.98174,2e-05,2.84619]
[1779560039854,38.77,75628.76,0.0,-0.98175,2e-05,2.84423]
[1779560044891,38.76,75631.35,0.0,-0.98172,2e-05,2.84817]
[1779560049924,38.75,75636.56,0.0,-0.98166,2e-05,2.85729]
[1779560054959,38.74,75639.71,0.0,-0.98162,2e-05,2.86201]
[1779560059994,38.73,75644.18,0.0,-0.98156,2e-05,2.87]
[1779560062009,38.73,75630.91,0.0,-0.98181,2e-05,2.83618]
[1779560063015,38.73,75625.15,0.0,-0.98192,2e-05,2.82157]
[1779560065033,38.72,75619.84,0.0,-0.98202,2e-05,2.80761]
[1779560068056,38.72,75614.01,0.0,-0.98214,2e-05,2.79202]
[1779560073087,38.71,75609.12,0.0,-0.98226,2e-05,2.77581]
[1779560078125,38.7,75605.83,0.0,-0.98233,2e-05,2.76564]
[1779560082152,38.7,75622.51,0.0,-0.98205,2e-05,2.80414]
[1779560083160,38.7,75630.26,0.0,-0.98191,2e-05,2.82249]
[1779560084165,38.7,75623.26,0.0,-0.98204,2e-05,2.80491]
[1779560086180,38.69,75613.23,0.0,-0.98223,2e-05,2.77963]
[1779560087188,38.69,75605.6,0.0,-0.98237,2e-05,2.76003]
[1779560089360,38.68,75624.42,0.0,-0.98205,2e-05,2.80381]
[1779560091216,38.68,75619.63,0.0,-0.98215,2e-05,2.79119]
[1779560095243,38.67,75614.4,0.0,-0.98225,2e-05,2.77667]
[1779560100279,38.67,75609.65,0.0,-0.98236,2e-05,2.76225]
[1779560102428,38.66,75622.63,0.0,-0.98213,2e-05,2.79269]
[1779560103361,38.66,75646.1,0.0,-0.98171,2e-05,2.84959]
[1779560104363,38.66,75651.21,0.0,-0.98162,2e-05,2.86162]
[1779560106384,38.66,75640.14,0.0,-0.98184,2e-05,2.83317]
[1779560107407,38.65,75639.01,0.0,-0.98186,2e-05,2.82985]
[1779560109532,38.65,75633.37,0.0,-0.98197,2e-05,2.81498]
[1779560110419,38.65,75633.37,0.0,-0.98197,2e-05,2.81448]
[1779560111424,38.65,75630.68,0.0,-0.98203,2e-05,2.8074]
[1779560116457,38.64,75630.74,0.0,-0.98204,2e-05,2.80501]
[1779560121492,38.63,75632.73,0.0,-0.98203,2e-05,2.80731]
[1779560126528,38.62,75633.8,0.0,-0.98203,2e-05,2.80735]
[1779560127539,38.62,75640.51,0.0,-0.98191,2e-05,2.82323]
[1779560128543,38.62,75642.48,0.0,-0.98188,2e-05,2.82751]
[1779560130556,38.62,75643.36,0.0,-0.98187,2e-05,2.82855]
[1779560135591,38.61,75643.3,0.0,-0.98191,2e-05,2.82354]
[1779560139751,38.6,75651.38,0.0,-0.98178,2e-05,2.84121]
[1779560141637,38.6,75650.44,0.0,-0.9818,2e-05,2.83778]
[1779560143652,38.6,75643.82,0.0,-0.98193,2e-05,2.82041]
[1779560144658,38.59,75642.07,0.0,-0.98197,2e-05,2.81559]
[1779560145666,38.59,75632.85,0.0,-0.98214,2e-05,2.7926]
[1779560146676,38.59,75631.57,0.0,-0.98216,2e-05,2.78901]
[1779560151710,38.58,75628.32,0.0,-0.98224,2e-05,2.77878]
[1779560156745,38.58,75626.03,0.0,-0.9823,2e-05,2.771]
[1779560158759,38.57,75613.44,0.0,-0.98253,2e-05,2.73982]
[1779560159903,38.57,75607.78,0.0,-0.98263,2e-05,2.72513]
[1779560160774,38.57,75607.78,0.0,-0.98264,2e-05,2.72477]
[1779560165809,38.56,75607.92,0.0,-0.98266,2e-05,2.72181]
[1779560169974,38.55,75589.12,0.0,-0.98301,2e-05,2.67436]
[1779560171875,38.54,75587.44,0.0,-0.98305,2e-05,2.66831]
[1779560172885,38.54,75581.22,0.0,-0.98317,2e-05,2.65272]
[1779560173888,38.54,75579.9,0.0,-0.98319,2e-05,2.64942]
[1779560175913,38.53,75575.36,0.0,-0.98328,2e-05,2.6369]
[1779560177918,38.53,75581.39,0.0,-0.98319,2e-05,2.64907]
[1779560178923,38.52,75582.47,0.0,-0.98318,2e-05,2.65063]
[1779560180052,38.52,75589.93,0.0,-0.98306,2e-05,2.66715]
[1779560181943,38.51,75585.02,0.0,-0.98316,2e-05,2.65366]
[1779560182952,38.51,75588.95,0.0,-0.9831,2e-05,2.66191]
[1779560184966,38.51,75594.41,0.0,-0.98302,2e-05,2.67278]
[1779560186980,38.5,75598.4,0.0,-0.98297,2e-05,2.68017]
[1779560191007,38.49,75593.59,0.0,-0.98309,2e-05,2.66285]
[1779560196042,38.47,75592.38,0.0,-0.98314,2e-05,2.65596]
[1779560198058,38.47,75583.65,0.0,-0.9833,2e-05,2.63364]
[1779560199063,38.46,75583.43,0.0,-0.98332,2e-05,2.63222]
[1779560204098,38.46,75584.73,0.0,-0.9833,2e-05,2.63452]
[1779560209132,38.46,75584.8,0.0,-0.9833,2e-05,2.63398]
[1779560214169,38.46,75585.84,0.0,-0.98329,2e-05,2.63573]
[1779560216182,38.46,75575.63,0.0,-0.98347,2e-05,2.61165]
[1779560221218,38.45,75577.83,0.0,-0.98344,2e-05,2.61471]
[1779560226251,38.45,75578.08,0.0,-0.98344,2e-05,2.61472]
[1779560232294,38.45,75576.8,0.0,-0.98347,2e-05,2.61107]
[1779560236325,38.44,75583.82,0.0,-0.98335,2e-05,2.62689]
[1779560237333,38.44,75589.46,0.0,-0.98326,2e-05,2.63987]
[1779560239346,38.44,75593.57,0.0,-0.98319,2e-05,2.64912]
[1779560240473,38.44,75600.7,0.0,-0.98307,2e-05,2.66566]
[1779560241361,38.44,75600.7,0.0,-0.98307,2e-05,2.66544]
[1779560246395,38.44,75603.36,0.0,-0.98304,2e-05,2.67054]
[1779560251429,38.43,75603.29,0.0,-0.98306,2e-05,2.66713]
[1779560256467,38.43,75599.78,0.0,-0.98313,2e-05,2.6577]
[1779560258479,38.43,75604.43,0.0,-0.98305,2e-05,2.66815]
[1779560260613,38.43,75617.33,0.0,-0.98283,2e-05,2.69814]
[1779560261501,38.43,75617.33,0.0,-0.98283,2e-05,2.69784]
[1779560263516,38.42,75624.85,0.0,-0.98271,2e-05,2.71514]
[1779560264521,38.42,75630.02,0.0,-0.98262,2e-05,2.72718]
[1779560265530,38.42,75636.85,0.0,-0.9825,2e-05,2.74324]
[1779560266538,38.42,75642.8,0.0,-0.9824,2e-05,2.75721]
[1779560267543,38.42,75646.44,0.0,-0.98234,2e-05,2.76562]
[1779560270683,38.42,75649.22,0.0,-0.9823,2e-05,2.77111]
[1779560273586,38.41,75654.55,0.0,-0.98221,2e-05,2.78281]
[1779560277613,38.41,75664.15,0.0,-0.98205,2e-05,2.80447]
[1779560279629,38.4,75668.01,0.0,-0.98199,2e-05,2.81297]
[1779560283662,38.4,75682.59,0.0,-0.98174,2e-05,2.84698]
[1779560284701,38.4,75677.21,0.0,-0.98184,2e-05,2.83313]
[1779560285704,38.39,75675.06,0.0,-0.98188,2e-05,2.82732]
[1779560289741,38.39,75670.01,0.0,-0.98199,2e-05,2.81291]
[1779560290824,38.39,75678.32,0.0,-0.98184,2e-05,2.83289]
[1779560291758,38.39,75678.62,0.0,-0.98184,2e-05,2.83312]
[1779560292763,38.38,75666.35,0.0,-0.98207,2e-05,2.80242]
[1779560293770,38.38,75662.67,0.0,-0.98214,2e-05,2.79295]
[1779560294777,38.38,75666.93,0.0,-0.98206,2e-05,2.80292]
[1779560299814,38.37,75670.02,0.0,-0.98202,2e-05,2.80819]
[1779560300898,38.37,75678.94,0.0,-0.98186,2e-05,2.82969]
[1779560302833,38.37,75681.41,0.0,-0.98183,2e-05,2.83483]
[1779560307871,38.36,75687.34,0.0,-0.98174,2e-05,2.84707]
[1779560308879,38.36,75688.33,0.0,-0.98172,2e-05,2.84901]
[1779560313916,38.35,75681.17,0.0,-0.98189,2e-05,2.8266]
[1779560314924,38.35,75681.28,0.0,-0.98189,2e-05,2.82639]
[1779560319958,38.34,75680.44,0.0,-0.98192,2e-05,2.82195]
[1779560324994,38.34,75681.32,0.0,-0.98192,2e-05,2.82177]
[1779560330033,38.33,75684.55,0.0,-0.98188,2e-05,2.82742]
[1779560335065,38.32,75684.6,0.0,-0.9819,2e-05,2.82525]
[1779560340107,38.32,75682.45,0.0,-0.98195,2e-05,2.81767]
[1779560341180,38.31,75676.73,0.0,-0.98206,2e-05,2.80316]
[1779560343127,38.31,75681.36,0.0,-0.98198,2e-05,2.8137]
[1779560345142,38.31,75686.21,0.0,-0.9819,2e-05,2.82478]
[1779560350178,38.3,75687.62,0.0,-0.98189,2e-05,2.826]
[1779560353209,38.3,75697.29,0.0,-0.98172,2e-05,2.84861]
[1779560354217,38.3,75695.81,0.0,-0.98176,2e-05,2.84444]
[1779560359250,38.29,75696.05,0.0,-0.98177,2e-05,2.84259]
[1779560364287,38.28,75695.66,0.0,-0.9818,2e-05,2.83872]
[1779560369321,38.27,75696.83,0.0,-0.98179,2e-05,2.83924]
[1779560374356,38.27,75698.85,0.0,-0.98179,2e-05,2.83978]
[1779560376371,38.26,75691.36,0.0,-0.98193,2e-05,2.82032]
[1779560377377,38.26,75681.01,0.0,-0.98212,2e-05,2.79444]
[1779560380398,38.26,75685.59,0.0,-0.98205,2e-05,2.80444]
[1779560385433,38.25,75688.06,0.0,-0.98202,2e-05,2.80833]
[1779560387447,38.25,75694.75,0.0,-0.98191,2e-05,2.82392]
[1779560391479,38.24,75698.23,0.0,-0.98186,2e-05,2.83062]
[1779560394495,38.24,75704.88,0.0,-0.98175,2e-05,2.84563]
[1779560397518,38.23,75712.25,0.0,-0.98162,2e-05,2.8624]
[1779560399531,38.23,75717.45,0.0,-0.98153,2e-05,2.87428]
[1779560403559,38.22,75710.81,0.0,-0.98167,2e-05,2.85542]
[1779560406581,38.22,75717.05,0.0,-0.98157,2e-05,2.86933]
[1779560408594,38.21,75723.53,0.0,-0.98146,2e-05,2.8844]
[1779560413629,38.21,75724.69,0.0,-0.98146,2e-05,2.88429]
[1779560416654,38.2,75736.73,0.0,-0.98125,2e-05,2.91282]
[1779560417672,38.2,75742.83,0.0,-0.98113,2e-05,2.92831]
[1779560418669,38.2,75755.34,0.0,-0.9809,2e-05,2.9596]
[1779560419678,38.19,75759.67,0.0,-0.98083,2e-05,2.96924]
[1779560422705,38.19,75765.5,0.0,-0.98073,2e-05,2.98279]
[1779560423719,38.19,75775.14,0.0,-0.98054,2e-05,3.00702]
[1779560424723,38.18,75779.49,0.0,-0.98047,2e-05,3.01677]
[1779560426737,38.18,75785.75,0.0,-0.98035,2e-05,3.03228]
[1779560428760,38.18,75807.28,0.0,-0.97994,2e-05,3.08729]
[1779560429764,38.17,75815.92,0.0,-0.97978,2e-05,3.10848]
[1779560430772,38.14,75814.61,0.0,-0.97988,2e-05,3.09536]
[1779560433797,38.09,75824.67,0.0,-0.97983,2e-05,3.1015]
[1779560434808,38.06,75825.99,0.0,-0.97988,2e-05,3.09588]
[1779560435811,38.01,75818.35,0.0,-0.98017,2e-05,3.05758]
[1779560436817,37.99,75811.49,0.0,-0.98037,2e-05,3.03122]
[1779560438832,37.94,75805.37,0.0,-0.98061,2e-05,2.99962]
[1779560443867,37.84,75805.97,0.0,-0.98087,2e-05,2.96506]
[1779560444875,37.81,75814.03,0.0,-0.98077,2e-05,2.97886]
[1779560446888,37.77,75822.65,0.0,-0.98071,2e-05,2.98694]
[1779560449909,37.77,75815.11,0.0,-0.98087,2e-05,2.96522]
[1779560454944,37.76,75814.69,0.0,-0.9809,2e-05,2.9608]
[1779560459982,37.75,75808.91,0.0,-0.98104,2e-05,2.9426]
[1779560465052,37.74,75805.55,0.0,-0.98113,2e-05,2.9308]
[1779560466060,37.74,75804.62,0.0,-0.98115,2e-05,2.9278]
[1779560471091,37.73,75808.5,0.0,-0.9811,2e-05,2.93475]
[1779560472145,37.73,75813.9,0.0,-0.981,2e-05,2.94809]
[1779560474116,37.72,75816.78,0.0,-0.98095,2e-05,2.9543]
[1779560475125,37.72,75822.61,0.0,-0.98085,2e-05,2.9688]
[1779560476128,37.72,75822.94,0.0,-0.98084,2e-05,2.96898]
[1779560481162,37.71,75821.72,0.0,-0.98089,2e-05,2.96252]
[1779560485191,37.7,75828.94,0.0,-0.98077,2e-05,2.97874]
[1779560487210,37.7,75832.73,0.0,-0.98071,2e-05,2.98729]
[1779560488226,37.7,75841.97,0.0,-0.98053,2e-05,3.01086]
[1779560489220,37.69,75836.51,0.0,-0.98065,2e-05,2.99579]
[1779560490228,37.67,75821.81,0.0,-0.98098,2e-05,2.9506]
[1779560491235,37.67,75820.32,0.0,-0.98103,2e-05,2.94398]
[1779560493248,37.67,75814.48,0.0,-0.98115,2e-05,2.92771]
[1779560498283,37.66,75817.8,0.0,-0.98111,2e-05,2.93336]
[1779560503338,37.65,75822.29,0.0,-0.98105,2e-05,2.94199]
[1779560505351,37.65,75834.95,0.0,-0.98081,2e-05,2.97368]
[1779560506351,37.65,75835.39,0.0,-0.98081,2e-05,2.97416]
[1779560511384,37.64,75827.13,0.0,-0.98099,2e-05,2.94934]
[1779560512393,37.63,75824.24,0.0,-0.98105,2e-05,2.94122]
[1779560513400,37.63,75817.8,0.0,-0.98118,2e-05,2.92396]
[1779560514406,37.63,75815.4,0.0,-0.98123,2e-05,2.91719]
[1779560519441,37.62,75812.33,0.0,-0.98131,2e-05,2.90644]
[1779560522521,37.62,75822.29,0.0,-0.98113,2e-05,2.93042]
[1779560524476,37.61,75824.03,0.0,-0.98111,2e-05,2.93373]
[1779560529511,37.6,75820.53,0.0,-0.9812,2e-05,2.92169]
[1779560530518,37.6,75814.57,0.0,-0.98132,2e-05,2.90576]
[1779560531525,37.6,75813.65,0.0,-0.98134,2e-05,2.90284]
[1779560536593,37.59,75816.38,0.0,-0.98131,2e-05,2.90707]
[1779560539611,37.59,75813.63,0.0,-0.98137,2e-05,2.89837]
[1779560541623,37.59,75821.68,0.0,-0.98123,2e-05,2.91798]
[1779560542661,37.58,75821.77,0.0,-0.98123,2e-05,2.91706]
[1779560547665,37.57,75820.24,0.0,-0.98129,2e-05,2.9103]
[1779560552731,37.57,75818.85,0.0,-0.98135,2e-05,2.90184]
[1779560557741,37.56,75818.9,0.0,-0.98137,2e-05,2.89923]
[1779560562774,37.55,75820.41,0.0,-0.98136,2e-05,2.90039]
[1779560567810,37.54,75821.11,0.0,-0.98136,2e-05,2.89948]
[1779560571839,37.53,75832.89,0.0,-0.98115,2e-05,2.92762]
[1779560573852,37.53,75826.59,0.0,-0.98128,2e-05,2.91021]
[1779560574859,37.53,75817.82,0.0,-0.98146,2e-05,2.88717]
[1779560578889,37.52,75811.06,0.0,-0.9816,2e-05,2.86791]
[1779560582942,37.52,75822.01,0.0,-0.98141,2e-05,2.89393]
[1779560587955,37.51,75822.7,0.0,-0.98141,2e-05,2.89307]
[1779560589966,37.51,75810.57,0.0,-0.98165,2e-05,2.8611]
[1779560595000,37.5,75800.38,0.0,-0.98186,2e-05,2.83303]
[1779560596012,37.5,75792.44,0.0,-0.98201,2e-05,2.81266]
[1779560598021,37.5,75780.76,0.0,-0.98223,2e-05,2.78275]
[1779560600036,37.5,75775.22,0.0,-0.98234,2e-05,2.76836]
[1779560604064,37.49,75757.54,0.0,-0.98267,2e-05,2.72364]
[1779560609097,37.49,75761.29,0.0,-0.98261,2e-05,2.73172]
[1779560611112,37.49,75766.75,0.0,-0.98252,2e-05,2.74258]
[1779560616149,37.48,75769.71,0.0,-0.98248,2e-05,2.74854]
[1779560621183,37.48,75768.18,0.0,-0.98252,2e-05,2.7434]
[1779560624204,37.48,75761.34,0.0,-0.98265,2e-05,2.72583]
[1779560629240,37.47,75757.73,0.0,-0.98272,2e-05,2.71582]
[1779560634276,37.47,75753.07,0.0,-0.98281,2e-05,2.7033]
[1779560639332,37.47,75749.08,0.0,-0.98289,2e-05,2.69247]
[1779560640339,37.47,75740.24,0.0,-0.98305,2e-05,2.67083]
[1779560641349,37.47,75739.65,0.0,-0.98306,2e-05,2.66923]
[1779560643362,37.46,75725.71,0.0,-0.98331,2e-05,2.6354]
[1779560644367,37.46,75725.71,0.0,-0.98331,2e-05,2.63527]
[1779560647388,37.46,75720.49,0.0,-0.9834,2e-05,2.62248]
[1779560649403,37.46,75716.4,0.0,-0.98349,2e-05,2.61104]
[1779560651416,37.45,75711.4,0.0,-0.98359,2e-05,2.5975]
[1779560652423,37.45,75710.27,0.0,-0.98361,2e-05,2.59401]
[1779560657458,37.44,75708.83,0.0,-0.98367,2e-05,2.58652]
[1779560658465,37.43,75708.23,0.0,-0.98368,2e-05,2.58431]
[1779560659478,37.43,75701.89,0.0,-0.9838,2e-05,2.56861]
[1779560660481,37.43,75705.25,0.0,-0.98375,2e-05,2.57574]
[1779560664507,37.42,75714.19,0.0,-0.98361,2e-05,2.59451]
[1779560665514,37.42,75712.34,0.0,-0.98364,2e-05,2.5901]
[1779560670549,37.42,75712.96,0.0,-0.98363,2e-05,2.59147]
[1779560673577,37.42,75706.52,0.0,-0.98375,2e-05,2.57427]
[1779560674579,37.42,75703.63,0.0,-0.9838,2e-05,2.56749]
[1779560675586,37.42,75709.73,0.0,-0.9837,2e-05,2.58186]
[1779560676592,37.42,75712.24,0.0,-0.98366,2e-05,2.58778]
[1779560681626,37.42,75714.25,0.0,-0.98362,2e-05,2.59249]
[1779560686663,37.42,75711.71,0.0,-0.98367,2e-05,2.58646]
[1779560691702,37.42,75709.04,0.0,-0.98372,2e-05,2.5794]
[1779560692712,37.42,75707.72,0.0,-0.98374,2e-05,2.57555]
[1779560696736,37.41,75714.71,0.0,-0.98365,2e-05,2.58905]
[1779560698752,37.4,75718.96,0.0,-0.98359,2e-05,2.59756]
[1779560699761,37.4,75725.37,0.0,-0.98347,2e-05,2.61276]
[1779560700764,37.4,75728.2,0.0,-0.98343,2e-05,2.61946]
[1779560702782,37.4,75731.76,0.0,-0.98336,2e-05,2.62785]
[1779560703788,37.4,75737.38,0.0,-0.98327,2e-05,2.64125]
[1779560704796,37.4,75736.55,0.0,-0.98328,2e-05,2.63917]
[1779560709830,37.4,75738.19,0.0,-0.98326,2e-05,2.64263]
[1779560714868,37.4,75738.38,0.0,-0.98326,2e-05,2.64245]
[1779560717888,37.4,75746.17,0.0,-0.98312,2e-05,2.66098]
[1779560718899,37.4,75733.06,0.0,-0.98335,2e-05,2.62934]
[1779560719901,37.4,75724.94,0.0,-0.9835,2e-05,2.60988]
[1779560720912,37.4,75726.04,0.0,-0.98348,2e-05,2.61244]
[1779560723937,37.4,75716.06,0.0,-0.98365,2e-05,2.5886]
[1779560726955,37.4,75721.36,0.0,-0.98356,2e-05,2.60106]
[1779560731990,37.4,75723.02,0.0,-0.98354,2e-05,2.60287]
[1779560737029,37.4,75721.97,0.0,-0.98356,2e-05,2.60027]
[1779560742064,37.4,75724.52,0.0,-0.98352,2e-05,2.60628]
[1779560747096,37.4,75724.22,0.0,-0.98353,2e-05,2.6055]
[1779560752132,37.39,75724.42,0.0,-0.98352,2e-05,2.6059]
[1779560757168,37.39,75724.79,0.0,-0.98352,2e-05,2.60669]
[1779560762202,37.39,75722.11,0.0,-0.98356,2e-05,2.60026]
[1779560767237,37.39,75724.53,0.0,-0.98352,2e-05,2.60594]
[1779560772272,37.39,75724.53,0.0,-0.98352,2e-05,2.60586]
[1779560777307,37.39,75724.74,0.0,-0.98352,2e-05,2.60629]
[1779560779322,37.39,75718.74,0.0,-0.98362,2e-05,2.59206]
[1779560780328,37.39,75713.07,0.0,-0.98372,2e-05,2.57871]
[1779560785364,37.39,75714.03,0.0,-0.9837,2e-05,2.58111]
[1779560790398,37.39,75714.44,0.0,-0.98369,2e-05,2.58222]
[1779560797451,37.4,75715.48,0.0,-0.98369,2e-05,2.5829]
[1779560802482,37.4,75717.34,0.0,-0.98365,2e-05,2.58742]
[1779560807517,37.4,75722.27,0.0,-0.98357,2e-05,2.5992]
[1779560809531,37.4,75725.78,0.0,-0.98351,2e-05,2.60752]
[1779560811546,37.4,75719.27,0.0,-0.98362,2e-05,2.59208]
[1779560814599,37.4,75710.65,0.0,-0.98377,2e-05,2.57182]
[1779560816580,37.4,75706.45,0.0,-0.98384,2e-05,2.56204]
[1779560819601,37.4,75703.25,0.0,-0.98389,2e-05,2.55478]
[1779560824639,37.4,75700.56,0.0,-0.98393,2e-05,2.54892]
[1779560828664,37.4,75686.86,0.0,-0.98416,2e-05,2.51744]
[1779560829673,37.4,75683.7,0.0,-0.98421,2e-05,2.51027]
[1779560834708,37.4,75682.38,0.0,-0.98423,2e-05,2.50798]
[1779560839743,37.4,75678.71,0.0,-0.98429,2e-05,2.50028]
[1779560844777,37.41,75668.99,0.0,-0.98444,2e-05,2.47881]
[1779560845784,37.41,75666.64,0.0,-0.98448,2e-05,2.47365]
[1779560850820,37.41,75670.07,0.0,-0.98441,2e-05,2.48246]
[1779560852835,37.41,75675.51,0.0,-0.98433,2e-05,2.49338]
[1779560853841,37.41,75681.02,0.0,-0.98424,2e-05,2.50623]
[1779560854848,37.41,75684.44,0.0,-0.98418,2e-05,2.51427]
[1779560856862,37.41,75689.72,0.0,-0.98409,2e-05,2.52676]
[1779560858877,37.42,75700.54,0.0,-0.98391,2e-05,2.55218]
[1779560859883,37.42,75699.69,0.0,-0.98392,2e-05,2.55027]
[1779560864951,37.42,75701.9,0.0,-0.98388,2e-05,2.55584]
[1779560869954,37.42,75704.11,0.0,-0.98384,2e-05,2.56138]
[1779560870960,37.42,75712.08,0.0,-0.9837,2e-05,2.58017]
[1779560871969,37.42,75715.19,0.0,-0.98365,2e-05,2.58754]
[1779560872975,37.42,75720.82,0.0,-0.98355,2e-05,2.60089]
[1779560873982,37.42,75721.79,0.0,-0.98354,2e-05,2.60319]
[1779560877002,37.42,75727.19,0.0,-0.98344,2e-05,2.616]
[1779560882047,37.42,75727.31,0.0,-0.98344,2e-05,2.61617]
[1779560885065,37.42,75732.43,0.0,-0.98335,2e-05,2.62824]
[1779560890099,37.42,75735.6,0.0,-0.9833,2e-05,2.63551]
[1779560891109,37.42,75741.58,0.0,-0.9832,2e-05,2.64977]
[1779560896141,37.41,75736.51,0.0,-0.98329,2e-05,2.63721]
[1779560901176,37.41,75737.61,0.0,-0.98327,2e-05,2.63942]
[1779560905204,37.41,75742.6,0.0,-0.98319,2e-05,2.65103]
[1779560908225,37.41,75748.15,0.0,-0.98309,2e-05,2.66404]
[1779560912253,37.41,75753.23,0.0,-0.98302,2e-05,2.67373]
[1779560915307,37.41,75743.51,0.0,-0.98319,2e-05,2.64986]
[1779560920308,37.41,75745.29,0.0,-0.98317,2e-05,2.65356]
[1779560925344,37.4,75746.16,0.0,-0.98316,2e-05,2.65506]
[1779560930379,37.4,75745.34,0.0,-0.98318,2e-05,2.6525]
[1779560935414,37.4,75745.78,0.0,-0.98317,2e-05,2.65296]
[1779560940450,37.4,75749.12,0.0,-0.98312,2e-05,2.66038]
[1779560944479,37.4,75759.96,0.0,-0.98293,2e-05,2.68604]
[1779560948541,37.39,75746.79,0.0,-0.98317,2e-05,2.65348]
[1779560953544,37.39,75746.13,0.0,-0.98318,2e-05,2.65124]
[1779560958612,37.39,75745.34,0.0,-0.9832,2e-05,2.64865]
[1779560963614,37.39,75746.19,0.0,-0.98319,2e-05,2.65002]
[1779560968649,37.39,75739.91,0.0,-0.98331,2e-05,2.63422]
[1779560970664,37.39,75739.52,0.0,-0.98332,2e-05,2.63305]
[1779560975699,37.38,75737.93,0.0,-0.98336,2e-05,2.62669]
[1779560977712,37.38,75746.09,0.0,-0.98322,2e-05,2.64604]
[1779560982747,37.38,75745.82,0.0,-0.98323,2e-05,2.64473]
[1779560984761,37.38,75733.04,0.0,-0.98346,2e-05,2.61391]
[1779560985768,37.38,75728.42,0.0,-0.98354,2e-05,2.60284]
[1779560986776,37.38,75727.95,0.0,-0.98354,2e-05,2.60168]
[1779560989878,37.38,75722.28,0.0,-0.98364,2e-05,2.58813]
[1779560990832,37.38,75729.94,0.0,-0.98351,2e-05,2.60627]
[1779560991837,37.38,75742.71,0.0,-0.98329,2e-05,2.63672]
[1779560992845,37.38,75743.93,0.0,-0.98327,2e-05,2.63954]
[1779560997879,37.38,75742.33,0.0,-0.9833,2e-05,2.63521]
[1779561002915,37.38,75750.7,0.0,-0.98316,2e-05,2.65492]
[1779561003921,37.38,75750.04,0.0,-0.98317,2e-05,2.65322]
[1779561004932,37.38,75758.24,0.0,-0.98302,2e-05,2.67294]
[1779561005937,37.38,75783.34,0.0,-0.98257,2e-05,2.73419]
[1779561006944,37.37,75790.56,0.0,-0.98244,2e-05,2.75181]
[1779561007951,37.37,75793.08,0.0,-0.9824,2e-05,2.7578]
[1779561011982,37.37,75800.29,0.0,-0.98228,2e-05,2.77461]
[1779561013997,37.37,75802.23,0.0,-0.98225,2e-05,2.77884]
[1779561017018,37.37,75795.68,0.0,-0.98237,2e-05,2.7616]
[1779561019064,37.36,75795.46,0.0,-0.98238,2e-05,2.76052]
[1779561025074,37.36,75795.8,0.0,-0.98239,2e-05,2.75977]
[1779561027088,37.36,75790.3,0.0,-0.98249,2e-05,2.7456]
[1779561028096,37.36,75792.44,0.0,-0.98245,2e-05,2.75066]
[1779561033130,37.35,75788.94,0.0,-0.98254,2e-05,2.73881]
[1779561036155,37.35,75783.02,0.0,-0.98265,2e-05,2.72358]
[1779561037164,37.35,75791.48,0.0,-0.9825,2e-05,2.74427]
[1779561038168,37.35,75790.94,0.0,-0.98251,2e-05,2.74269]
[1779561044210,37.35,75794.15,0.0,-0.98246,2e-05,2.7492]
[1779561049245,37.34,75794.31,0.0,-0.98247,2e-05,2.74834]
[1779561053294,37.34,75804.74,0.0,-0.98229,2e-05,2.77328]
[1779561054302,37.34,75806.66,0.0,-0.98225,2e-05,2.77779]
[1779561059337,37.33,75808.11,0.0,-0.98224,2e-05,2.77992]
[1779561064373,37.33,75810.46,0.0,-0.9822,2e-05,2.78431]
[1779561067396,37.33,75805.22,0.0,-0.98231,2e-05,2.77031]
[1779561068405,37.33,75802.53,0.0,-0.98236,2e-05,2.76334]
[1779561072443,37.32,75809.55,0.0,-0.98224,2e-05,2.77979]
[1779561074458,37.32,75811.3,0.0,-0.98221,2e-05,2.78359]
[1779561079492,37.32,75811.14,0.0,-0.98222,2e-05,2.78173]
[1779561086543,37.31,75811.4,0.0,-0.98223,2e-05,2.78036]
[1779561091580,37.31,75810.59,0.0,-0.98227,2e-05,2.7748]
[1779561096613,37.3,75807.75,0.0,-0.98234,2e-05,2.7663]
[1779561101648,37.3,75804.43,0.0,-0.98241,2e-05,2.75662]
[1779561105676,37.29,75803.77,0.0,-0.98243,2e-05,2.75394]
[1779561106683,37.29,75798.21,0.0,-0.98253,2e-05,2.73989]
[1779561107690,37.29,75790.47,0.0,-0.98267,2e-05,2.72054]
[1779561108697,37.29,75792.16,0.0,-0.98264,2e-05,2.72451]
[1779561113732,37.29,75793.63,0.0,-0.98262,2e-05,2.72711]
[1779561117761,37.29,75798.65,0.0,-0.98254,2e-05,2.73869]
[1779561122795,37.28,75801.94,0.0,-0.98249,2e-05,2.74571]
[1779561126823,37.28,75807.13,0.0,-0.9824,2e-05,2.75767]
[1779561128838,37.28,75801.65,0.0,-0.9825,2e-05,2.74356]
[1779561133872,37.28,75797.55,0.0,-0.98259,2e-05,2.73225]
[1779561135890,37.27,75792.48,0.0,-0.98268,2e-05,2.71929]
[1779561137905,37.27,75789.88,0.0,-0.98273,2e-05,2.71229]
[1779561142940,37.27,75792.48,0.0,-0.98269,2e-05,2.71775]
[1779561145962,37.27,75798.67,0.0,-0.98259,2e-05,2.73246]
[1779561148985,37.27,75802.23,0.0,-0.98253,2e-05,2.74065]
[1779561152004,37.26,75808.32,0.0,-0.98243,2e-05,2.75304]
[1779561154025,37.26,75807.84,0.0,-0.98244,2e-05,2.75135]
[1779561159051,37.26,75810.7,0.0,-0.9824,2e-05,2.75717]
[1779561168114,37.25,75812.0,0.0,-0.9824,2e-05,2.75803]
[1779561173150,37.25,75822.5,0.0,-0.98221,2e-05,2.78296]
[1779561174158,37.25,75824.61,0.0,-0.98218,2e-05,2.78795]
[1779561179192,37.24,75828.16,0.0,-0.98212,2e-05,2.79531]
[1779561182218,37.24,75835.38,0.0,-0.98199,2e-05,2.81262]
[1779561183228,37.24,75842.49,0.0,-0.98186,2e-05,2.83032]
[1779561184231,37.24,75843.34,0.0,-0.98185,2e-05,2.83212]
[1779561189268,37.23,75841.87,0.0,-0.98189,2e-05,2.82654]
[1779561194302,37.23,75839.31,0.0,-0.98195,2e-05,2.81825]
[1779561199337,37.22,75840.08,0.0,-0.98195,2e-05,2.81843]
[1779561204372,37.22,75840.46,0.0,-0.98196,2e-05,2.81759]
[1779561210431,37.21,75837.03,0.0,-0.98204,2e-05,2.80678]
[1779561215451,37.2,75827.01,0.0,-0.98225,2e-05,2.77773]
[1779561216456,37.2,75826.32,0.0,-0.98226,2e-05,2.7757]
[1779561218470,37.2,75835.23,0.0,-0.9821,2e-05,2.79748]
[1779561223505,37.2,75834.07,0.0,-0.98214,2e-05,2.79288]
[1779561228540,37.19,75834.29,0.0,-0.98215,2e-05,2.79179]
[1779561233576,37.19,75836.61,0.0,-0.98212,2e-05,2.79598]
[1779561238611,37.18,75874.06,0.0,-0.98143,2e-05,2.88823]
[1779561239619,37.18,75890.46,0.0,-0.98111,2e-05,2.93088]
[1779561240649,37.18,75893.89,0.0,-0.98105,2e-05,2.9393]
[1779561242643,37.17,75884.74,0.0,-0.98124,2e-05,2.9137]
[1779561244658,37.17,75875.03,0.0,-0.98143,2e-05,2.88797]
[1779561245665,37.17,75868.42,0.0,-0.98156,2e-05,2.87042]
[1779561246672,37.17,75867.0,0.0,-0.9816,2e-05,2.86631]
[1779561250705,37.16,75861.67,0.0,-0.98171,2e-05,2.85085]
[1779561251711,37.16,75857.76,0.0,-0.98179,2e-05,2.84044]
[1779561252720,37.16,75851.09,0.0,-0.98192,2e-05,2.82305]
[1779561253728,37.16,75848.52,0.0,-0.98197,2e-05,2.81617]
[1779561255744,37.16,75840.6,0.0,-0.98212,2e-05,2.79544]
[1779561256771,37.15,75838.38,0.0,-0.98217,2e-05,2.78924]
[1779561261806,37.15,75839.3,0.0,-0.98216,2e-05,2.79011]
[1779561264827,37.15,75828.26,0.0,-0.98237,2e-05,2.76157]
[1779561269862,37.14,75827.22,0.0,-0.9824,2e-05,2.75777]
[1779561274897,37.14,75826.52,0.0,-0.98243,2e-05,2.75278]
[1779561278930,37.14,75812.39,0.0,-0.9827,2e-05,2.71683]
[1779561280941,37.14,75799.71,0.0,-0.98293,2e-05,2.68537]
[1779561285976,37.13,75800.73,0.0,-0.98291,2e-05,2.6873]
[1779561288998,37.13,75795.52,0.0,-0.98301,2e-05,2.67422]
[1779561290011,37.13,75788.92,0.0,-0.98313,2e-05,2.65807]
[1779561295040,37.13,75792.61,0.0,-0.98307,2e-05,2.66673]
[1779561300075,37.13,75799.78,0.0,-0.98294,2e-05,2.68384]
[1779561302097,37.13,75808.88,0.0,-0.98278,2e-05,2.70598]
[1779561303096,37.13,75814.2,0.0,-0.98268,2e-05,2.71897]
[1779561304104,37.13,75814.29,0.0,-0.98268,2e-05,2.71903]
[1779561308131,37.13,75802.9,0.0,-0.98289,2e-05,2.69033]
[1779561309138,37.13,75804.51,0.0,-0.98286,2e-05,2.69415]
[1779561311165,37.13,75811.54,0.0,-0.98274,2e-05,2.71118]
[1779561315182,37.12,75817.53,0.0,-0.98264,2e-05,2.72531]
[1779561320217,37.12,75822.04,0.0,-0.98256,2e-05,2.73553]
[1779561325249,37.12,75816.36,0.0,-0.98267,2e-05,2.72047]
[1779561330285,37.12,75817.35,0.0,-0.98266,2e-05,2.722]
[1779561335321,37.11,75830.11,0.0,-0.98245,2e-05,2.75079]
[1779561336329,37.11,75833.63,0.0,-0.98238,2e-05,2.75936]
[1779561338342,37.11,75827.58,0.0,-0.9825,2e-05,2.74377]
[1779561342370,37.11,75821.09,0.0,-0.98262,2e-05,2.72672]
[1779561343377,37.11,75822.35,0.0,-0.9826,2e-05,2.72965]
[1779561348412,37.1,75822.79,0.0,-0.9826,2e-05,2.72971]
[1779561353447,37.1,75822.44,0.0,-0.98262,2e-05,2.72781]
[1779561357475,37.1,75827.46,0.0,-0.98253,2e-05,2.73944]
[1779561360498,37.1,75836.33,0.0,-0.98237,2e-05,2.76088]
[1779561361504,37.1,75834.33,0.0,-0.98241,2e-05,2.75561]
[1779561364525,37.09,75828.65,0.0,-0.98252,2e-05,2.7407]
[1779561369563,37.09,75827.52,0.0,-0.98255,2e-05,2.73674]
[1779561374598,37.09,75827.05,0.0,-0.98257,2e-05,2.73439]
[1779561379635,37.08,75825.73,0.0,-0.9826,2e-05,2.7299]
[1779561384669,37.08,75823.3,0.0,-0.98265,2e-05,2.72268]
[1779561389703,37.08,75809.72,0.0,-0.98291,2e-05,2.68803]
[1779561391718,37.08,75810.03,0.0,-0.98292,2e-05,2.68642]
[1779561393737,37.07,75800.56,0.0,-0.98309,2e-05,2.66294]
[1779561394738,37.07,75801.35,0.0,-0.98308,2e-05,2.66474]
[1779561398768,37.07,75787.91,0.0,-0.98332,2e-05,2.6316]
[1779561399773,37.07,75782.62,0.0,-0.98341,2e-05,2.61877]
[1779561400781,37.07,75781.54,0.0,-0.98343,2e-05,2.61613]
[1779561405816,37.07,75785.05,0.0,-0.98337,2e-05,2.62442]
[1779561410851,37.07,75785.27,0.0,-0.98337,2e-05,2.62485]
[1779561415890,37.07,75785.57,0.0,-0.98336,2e-05,2.62553]
[1779561416898,37.07,75779.9,0.0,-0.98346,2e-05,2.61188]
[1779561417904,37.07,75780.44,0.0,-0.98345,2e-05,2.61321]
[1779561422942,37.07,75777.46,0.0,-0.9835,2e-05,2.6062]
[1779561427974,37.07,75777.5,0.0,-0.9835,2e-05,2.60646]
[1779561433009,37.07,75769.18,0.0,-0.98365,2e-05,2.58679]
[1779561437037,37.07,75761.89,0.0,-0.98377,2e-05,2.56976]
[1779561438044,37.07,75767.39,0.0,-0.98367,2e-05,2.58288]
[1779561441066,37.07,75760.34,0.0,-0.98379,2e-05,2.56634]
[1779561446102,37.08,75758.18,0.0,-0.98383,2e-05,2.56165]
[1779561451137,37.08,75758.07,0.0,-0.98384,2e-05,2.55984]
[1779561456171,37.08,75758.77,0.0,-0.98382,2e-05,2.56187]
[1779561461205,37.08,75755.73,0.0,-0.98387,2e-05,2.55509]
[1779561466240,37.08,75755.5,0.0,-0.98388,2e-05,2.55495]
[1779561471274,37.08,75754.26,0.0,-0.98389,2e-05,2.55241]
[1779561476311,37.08,75753.03,0.0,-0.98391,2e-05,2.5499]
[1779561481344,37.08,75752.09,0.0,-0.98392,2e-05,2.54807]
[1779561486381,37.09,75751.48,0.0,-0.98393,2e-05,2.547]
[1779561491417,37.09,75750.2,0.0,-0.98395,2e-05,2.54436]
[1779561495448,37.09,75744.5,0.0,-0.98405,2e-05,2.53128]
[1779561496453,37.09,75742.41,0.0,-0.98408,2e-05,2.52648]
[1779561501488,37.09,75741.98,0.0,-0.98408,2e-05,2.52599]
[1779561506525,37.09,75744.0,0.0,-0.98405,2e-05,2.53119]
[1779561511559,37.09,75744.09,0.0,-0.98405,2e-05,2.52987]
[1779561514581,37.09,75735.65,0.0,-0.9842,2e-05,2.51043]
[1779561516594,37.09,75733.89,0.0,-0.98422,2e-05,2.50657]
[1779561521629,37.1,75734.58,0.0,-0.98421,2e-05,2.50875]
[1779561527671,37.1,75733.85,0.0,-0.98421,2e-05,2.50772]
[1779561531699,37.1,75728.27,0.0,-0.9843,2e-05,2.49521]
[1779561532733,37.1,75728.22,0.0,-0.9843,2e-05,2.49522]
[1779561537742,37.1,75729.22,0.0,-0.98428,2e-05,2.49817]
[1779561542775,37.1,75729.08,0.0,-0.98428,2e-05,2.49844]
[1779561546808,37.1,75736.75,0.0,-0.98415,2e-05,2.51675]
[1779561551844,37.11,75735.98,0.0,-0.98416,2e-05,2.51543]
[1779561558892,37.11,75735.55,0.0,-0.98416,2e-05,2.51513]
[1779561560906,37.11,75728.73,0.0,-0.98427,2e-05,2.49948]
[1779561561912,37.11,75728.17,0.0,-0.98428,2e-05,2.49831]
[1779561566950,37.11,75729.36,0.0,-0.98426,2e-05,2.50171]
[1779561571984,37.11,75730.85,0.0,-0.98424,2e-05,2.50391]
[1779561573017,37.11,75745.55,0.0,-0.98399,2e-05,2.53836]
[1779561573998,37.11,75745.55,0.0,-0.98399,2e-05,2.53845]
[1779561575012,37.11,75747.47,0.0,-0.98396,2e-05,2.54303]
[1779561580042,37.12,75748.76,0.0,-0.98393,2e-05,2.54637]
[1779561584069,37.12,75743.61,0.0,-0.98402,2e-05,2.5345]
[1779561585077,37.12,75744.58,0.0,-0.984,2e-05,2.53684]
[1779561587094,37.12,75749.69,0.0,-0.98391,2e-05,2.54904]
[1779561592127,37.12,75749.32,0.0,-0.98392,2e-05,2.54842]
[1779561596154,37.12,75757.55,0.0,-0.98377,2e-05,2.568]
[1779561601203,37.12,75763.65,0.0,-0.98367,2e-05,2.58249]
[1779561606257,37.12,75763.84,0.0,-0.98367,2e-05,2.58291]
[1779561609281,37.12,75769.21,0.0,-0.98357,2e-05,2.59563]
[1779561610288,37.12,75774.61,0.0,-0.98348,2e-05,2.60851]
[1779561615325,37.12,75779.38,0.0,-0.9834,2e-05,2.61977]
[1779561617336,37.12,75772.55,0.0,-0.98352,2e-05,2.60336]
[1779561622376,37.12,75773.43,0.0,-0.9835,2e-05,2.60549]
[1779561627410,37.12,75773.36,0.0,-0.9835,2e-05,2.60538]
[1779561633452,37.12,75768.06,0.0,-0.98361,2e-05,2.59087]
[1779561638489,37.12,75763.15,0.0,-0.98369,2e-05,2.57932]
[1779561643524,37.12,75762.81,0.0,-0.98369,2e-05,2.57866]
[1779561644531,37.12,75768.84,0.0,-0.98359,2e-05,2.59304]
[1779561645539,37.12,75773.66,0.0,-0.98351,2e-05,2.60456]
[1779561650574,37.12,75777.65,0.0,-0.98344,2e-05,2.61403]
[1779561652587,37.12,75782.58,0.0,-0.98335,2e-05,2.62582]
[1779561656615,37.12,75787.64,0.0,-0.98326,2e-05,2.63783]
[1779561660643,37.12,75795.02,0.0,-0.98313,2e-05,2.65545]
[1779561662663,37.12,75800.56,0.0,-0.98304,2e-05,2.66875]
[1779561663670,37.12,75802.45,0.0,-0.983,2e-05,2.67325]
[1779561666692,37.11,75804.18,0.0,-0.98298,2e-05,2.67708]
[1779561668706,37.11,75812.26,0.0,-0.98283,2e-05,2.69659]
[1779561670738,37.11,75803.22,0.0,-0.983,2e-05,2.67409]
[1779561671744,37.11,75801.16,0.0,-0.98304,2e-05,2.66892]
[1779561676779,37.11,75799.71,0.0,-0.98307,2e-05,2.6647]
[1779561681815,37.11,75797.51,0.0,-0.98311,2e-05,2.65865]
[1779561686848,37.11,75795.47,0.0,-0.98315,2e-05,2.65302]
[1779561691885,37.1,75792.93,0.0,-0.98321,2e-05,2.64419]
[1779561696919,37.1,75791.82,0.0,-0.98324,2e-05,2.64088]
[1779561701954,37.1,75790.95,0.0,-0.98326,2e-05,2.63816]
[1779561705985,37.1,75796.75,0.0,-0.98316,2e-05,2.65172]
[1779561709003,37.1,75799.85,0.0,-0.98311,2e-05,2.65881]
[1779561714044,37.1,75800.59,0.0,-0.9831,2e-05,2.65983]
[1779561719073,37.09,75802.63,0.0,-0.98307,2e-05,2.66405]
[1779561724110,37.09,75806.23,0.0,-0.98301,2e-05,2.67208]
[1779561729144,37.09,75809.34,0.0,-0.98296,2e-05,2.67888]
[1779561732163,37.09,75817.05,0.0,-0.98283,2e-05,2.69732]
[1779561733173,37.09,75823.93,0.0,-0.9827,2e-05,2.7141]
[1779561734178,37.09,75826.16,0.0,-0.98266,2e-05,2.71941]
[1779561740220,37.08,75827.61,0.0,-0.98265,2e-05,2.72166]
[1779561745256,37.08,75824.99,0.0,-0.9827,2e-05,2.71409]
[1779561752305,37.07,75825.25,0.0,-0.98272,2e-05,2.71121]
[1779561757339,37.07,75823.89,0.0,-0.98275,2e-05,2.70706]
[1779561762374,37.07,75827.75,0.0,-0.98269,2e-05,2.7158]
[1779561767411,37.07,75832.15,0.0,-0.98261,2e-05,2.72582]
[1779561772445,37.06,75831.41,0.0,-0.98263,2e-05,2.72312]
[1779561777480,37.06,75830.03,0.0,-0.98267,2e-05,2.71886]
[1779561782515,37.06,75829.43,0.0,-0.98268,2e-05,2.71655]
[1779561787549,37.06,75828.89,0.0,-0.9827,2e-05,2.71444]
[1779561792586,37.05,75828.48,0.0,-0.98271,2e-05,2.71265]
[1779561797622,37.05,75832.48,0.0,-0.98264,2e-05,2.72177]
[1779561802657,37.05,75833.38,0.0,-0.98263,2e-05,2.72318]
[1779561807691,37.05,75833.88,0.0,-0.98263,2e-05,2.7236]
[1779561809704,37.05,75838.98,0.0,-0.98254,2e-05,2.73595]
[1779561811720,37.04,75844.3,0.0,-0.98246,2e-05,2.74679]
[1779561816755,37.04,75843.49,0.0,-0.98248,2e-05,2.74376]
[1779561822814,37.04,75842.66,0.0,-0.9825,2e-05,2.74056]
[1779561825835,37.04,75835.25,0.0,-0.98264,2e-05,2.72159]
[1779561830869,37.03,75833.24,0.0,-0.98269,2e-05,2.71585]
[1779561835904,37.03,75833.78,0.0,-0.98268,2e-05,2.71647]
[1779561840939,37.03,75831.26,0.0,-0.98273,2e-05,2.70955]
[1779561843961,37.03,75838.4,0.0,-0.98261,2e-05,2.72684]
[1779561852017,37.02,75837.39,0.0,-0.98263,2e-05,2.72308]
[1779561857051,37.02,75834.95,0.0,-0.98268,2e-05,2.71628]
[1779561862086,37.02,75833.93,0.0,-0.98271,2e-05,2.71307]
[1779561867121,37.02,75838.27,0.0,-0.98263,2e-05,2.7231]
[1779561873163,37.02,75840.71,0.0,-0.98261,2e-05,2.72616]
[1779561878198,37.01,75838.35,0.0,-0.98266,2e-05,2.71954]
[1779561883233,37.01,75834.93,0.0,-0.98272,2e-05,2.71036]
[1779561887261,37.01,75829.9,0.0,-0.98282,2e-05,2.69748]
[1779561889275,37.01,75835.78,0.0,-0.98271,2e-05,2.71181]
[1779561894312,37.01,75835.95,0.0,-0.98272,2e-05,2.7116]
[1779561897333,37.01,75810.79,0.0,-0.98317,2e-05,2.64944]
[1779561898342,37.01,75806.96,0.0,-0.98324,2e-05,2.6401]
[1779561900354,37.01,75812.2,0.0,-0.98315,2e-05,2.65282]
[1779561901361,37.01,75817.25,0.0,-0.98306,2e-05,2.6651]
[1779561902368,37.01,75817.74,0.0,-0.98305,2e-05,2.66623]
[1779561907406,37.0,75809.1,0.0,-0.98321,2e-05,2.6448]
[1779561908412,37.0,75803.22,0.0,-0.98331,2e-05,2.63048]
[1779561909419,37.0,75800.35,0.0,-0.98336,2e-05,2.62351]
[1779561915467,37.0,75800.92,0.0,-0.98335,2e-05,2.62472]
[1779561916470,37.0,75808.76,0.0,-0.98321,2e-05,2.64367]
[1779561921503,37.0,75804.2,0.0,-0.9833,2e-05,2.63234]
[1779561926539,37.0,75804.04,0.0,-0.9833,2e-05,2.63174]
[1779561931573,37.0,75804.24,0.0,-0.98331,2e-05,2.63]
[1779561936609,37.0,75806.03,0.0,-0.98328,2e-05,2.63409]
[1779561941646,37.0,75809.37,0.0,-0.98323,2e-05,2.64186]
[1779561946679,37.0,75811.44,0.0,-0.98319,2e-05,2.64653]
[1779561951714,37.0,75812.08,0.0,-0.98318,2e-05,2.64772]
[1779561956749,37.0,75810.77,0.0,-0.98321,2e-05,2.6442]
[1779561961785,37.0,75809.42,0.0,-0.98323,2e-05,2.64063]
[1779561963798,37.0,75804.41,0.0,-0.98332,2e-05,2.62837]
[1779561967826,36.99,75796.48,0.0,-0.98347,2e-05,2.60905]
[1779561972861,36.99,75797.36,0.0,-0.98345,2e-05,2.61102]
[1779561974877,36.99,75803.66,0.0,-0.98334,2e-05,2.62613]
[1779561975881,36.99,75811.73,0.0,-0.9832,2e-05,2.64562]
[1779561976931,36.99,75812.71,0.0,-0.98318,2e-05,2.6479]
[1779561977906,36.99,75806.81,0.0,-0.98329,2e-05,2.63347]
[1779561978910,36.99,75795.94,0.0,-0.98348,2e-05,2.60714]
[1779561979917,36.99,75794.68,0.0,-0.9835,2e-05,2.60407]
[1779561983947,36.99,75785.06,0.0,-0.98367,2e-05,2.5809]
[1779561984952,36.99,75780.11,0.0,-0.98376,2e-05,2.56911]
[1779561985959,36.99,75781.74,0.0,-0.98373,2e-05,2.57301]
[1779561988980,36.99,75787.75,0.0,-0.98362,2e-05,2.58742]
[1779561994019,36.99,75791.72,0.0,-0.98357,2e-05,2.59501]
[1779561999050,36.99,75794.25,0.0,-0.98352,2e-05,2.60115]
[1779562004089,36.99,75801.63,0.0,-0.98339,2e-05,2.61897]
[1779562005095,36.99,75803.52,0.0,-0.98336,2e-05,2.62352]
[1779562007112,36.99,75797.13,0.0,-0.98347,2e-05,2.60807]
[1779562008119,36.99,75797.04,0.0,-0.98347,2e-05,2.60786]
[1779562013148,36.99,75799.81,0.0,-0.98342,2e-05,2.61449]
[1779562019190,36.99,75804.42,0.0,-0.98334,2e-05,2.62547]
[1779562022211,36.99,75794.66,0.0,-0.98352,2e-05,2.60187]
[1779562023219,36.99,75793.64,0.0,-0.98353,2e-05,2.59942]
[1779562028253,36.99,75795.2,0.0,-0.98351,2e-05,2.60318]
[1779562033291,36.99,75795.78,0.0,-0.9835,2e-05,2.60457]
[1779562040341,36.99,75796.27,0.0,-0.98349,2e-05,2.60573]
[1779562045376,36.99,75796.75,0.0,-0.98348,2e-05,2.60686]
[1779562050419,36.99,75797.23,0.0,-0.98347,2e-05,2.60798]
[1779562053434,36.99,75792.25,0.0,-0.98357,2e-05,2.59404]
[1779562058474,36.99,75792.02,0.0,-0.98357,2e-05,2.59363]
[1779562063507,36.99,75792.73,0.0,-0.98356,2e-05,2.5955]
[1779562068542,36.99,75794.61,0.0,-0.98353,2e-05,2.60017]
[1779562076600,36.99,75796.1,0.0,-0.9835,2e-05,2.60395]
[1779562081634,36.99,75798.35,0.0,-0.98346,2e-05,2.60945]
[1779562083648,36.99,75807.59,0.0,-0.98329,2e-05,2.63179]
[1779562084654,36.99,75809.61,0.0,-0.98326,2e-05,2.63664]
[1779562086669,36.99,75803.53,0.0,-0.98337,2e-05,2.62189]
[1779562087675,36.99,75796.66,0.0,-0.98349,2e-05,2.60535]
[1779562092710,36.99,75794.16,0.0,-0.98353,2e-05,2.59946]
[1779562097748,36.99,75787.83,0.0,-0.98364,2e-05,2.58445]
[1779562098752,37.0,75779.18,0.0,-0.98379,2e-05,2.56393]
[1779562099761,37.0,75774.18,0.0,-0.98387,2e-05,2.55217]
[1779562104821,37.0,75772.48,0.0,-0.9839,2e-05,2.54869]
[1779562106827,37.0,75756.5,0.0,-0.98417,2e-05,2.51143]
[1779562111861,37.0,75755.01,0.0,-0.9842,2e-05,2.5069]
[1779562116897,37.0,75758.52,0.0,-0.98414,2e-05,2.51592]
[1779562121931,37.01,75758.65,0.0,-0.98413,2e-05,2.51703]
[1779562126968,37.01,75758.18,0.0,-0.98413,2e-05,2.51672]
[1779562132010,37.01,75756.95,0.0,-0.98414,2e-05,2.51463]
[1779562137041,37.01,75758.17,0.0,-0.98412,2e-05,2.51824]
[1779562138046,37.01,75750.52,0.0,-0.98425,2e-05,2.50053]
[1779562139052,37.01,75743.4,0.0,-0.98436,2e-05,2.48418]
[1779562140080,37.01,75742.53,0.0,-0.98438,2e-05,2.48237]
[1779562141066,37.02,75737.36,0.0,-0.98446,2e-05,2.47063]
[1779562142073,37.02,75732.07,0.0,-0.98455,2e-05,2.45868]
[1779562143081,37.02,75731.76,0.0,-0.98455,2e-05,2.45822]
[1779562148117,37.02,75729.93,0.0,-0.98457,2e-05,2.45529]
[1779562150129,37.02,75738.16,0.0,-0.98443,2e-05,2.47474]
[1779562151138,37.02,75741.02,0.0,-0.98438,2e-05,2.48158]
[1779562154163,37.03,75731.07,0.0,-0.98454,2e-05,2.45929]
[1779562155167,37.03,75728.58,0.0,-0.98458,2e-05,2.45383]
[1779562160203,37.03,75732.93,0.0,-0.9845,2e-05,2.46511]
[1779562166245,37.04,75732.55,0.0,-0.9845,2e-05,2.46572]
[1779562168259,37.04,75725.32,0.0,-0.98461,2e-05,2.44962]
[1779562169267,37.04,75723.06,0.0,-0.98465,2e-05,2.44473]
[1779562174302,37.04,75721.99,0.0,-0.98467,2e-05,2.44181]
[1779562179337,37.05,75720.96,0.0,-0.98467,2e-05,2.44095]
[1779562184371,37.05,75716.13,0.0,-0.98474,2e-05,2.43146]
[1779562187391,37.06,75696.42,0.0,-0.98505,2e-05,2.38788]
[1779562188398,37.06,75684.59,0.0,-0.98524,2e-05,2.36183]
[1779562189406,37.06,75682.08,0.0,-0.98528,2e-05,2.35668]
[1779562194441,37.06,75690.29,0.0,-0.98513,2e-05,2.37712]
[1779562198475,37.08,75698.11,0.0,-0.98497,2e-05,2.39969]
[1779562203505,37.09,75703.01,0.0,-0.98488,2e-05,2.41249]
[1779562206527,37.09,75707.82,0.0,-0.98479,2e-05,2.42435]
[1779562211561,37.09,75706.57,0.0,-0.9848,2e-05,2.42305]
[1779562216597,37.1,75710.97,0.0,-0.98472,2e-05,2.43453]
[1779562221633,37.1,75712.02,0.0,-0.98469,2e-05,2.43834]
[1779562224654,37.11,75721.69,0.0,-0.98452,2e-05,2.4613]
[1779562225661,37.11,75724.06,0.0,-0.98448,2e-05,2.46699]
[1779562230695,37.11,75720.31,0.0,-0.98454,2e-05,2.45957]
[1779562235731,37.12,75721.37,0.0,-0.98452,2e-05,2.46126]
[1779562241773,37.12,75721.59,0.0,-0.98451,2e-05,2.46317]
[1779562247804,37.12,75720.49,0.0,-0.98452,2e-05,2.46203]
[1779562252850,37.13,75722.52,0.0,-0.98447,2e-05,2.46784]
[1779562255873,37.13,75728.65,0.0,-0.98437,2e-05,2.48261]
[1779562257886,37.13,75731.79,0.0,-0.98431,2e-05,2.49027]
[1779562262922,37.13,75735.73,0.0,-0.98424,2e-05,2.50033]
[1779562267962,37.14,75737.25,0.0,-0.98421,2e-05,2.50493]
[1779562272992,37.14,75744.42,0.0,-0.98408,2e-05,2.5225]
[1779562276019,37.14,75759.07,0.0,-0.98383,2e-05,2.55731]
[1779562277019,37.14,75765.81,0.0,-0.98371,2e-05,2.57333]
[1779562282055,37.14,75763.26,0.0,-0.98375,2e-05,2.56762]
[1779562287090,37.14,75760.92,0.0,-0.98379,2e-05,2.56241]
[1779562292125,37.14,75759.68,0.0,-0.98382,2e-05,2.55782]
[1779562298164,37.15,75757.63,0.0,-0.98385,2e-05,2.55337]
[1779562303202,37.15,75754.9,0.0,-0.9839,2e-05,2.54726]
[1779562308235,37.15,75754.1,0.0,-0.98391,2e-05,2.54572]
[1779562313273,37.15,75752.7,0.0,-0.98393,2e-05,2.54277]
[1779562318310,37.15,75750.01,0.0,-0.98397,2e-05,2.5368]
[1779562321337,37.15,75756.31,0.0,-0.98386,2e-05,2.55184]
[1779562322340,37.15,75760.37,0.0,-0.98379,2e-05,2.56148]
[1779562327375,37.15,75760.91,0.0,-0.98378,2e-05,2.56295]
[1779562332410,37.15,75762.63,0.0,-0.98375,2e-05,2.56722]
[1779562338447,37.15,75762.74,0.0,-0.98375,2e-05,2.56773]
[1779562343487,37.15,75769.94,0.0,-0.98362,2e-05,2.58505]
[1779562344494,37.15,75771.28,0.0,-0.9836,2e-05,2.58826]
[1779562349529,37.15,75771.97,0.0,-0.98358,2e-05,2.59002]
[1779562356578,37.15,75773.19,0.0,-0.98357,2e-05,2.59114]
[1779562361614,37.16,75758.54,0.0,-0.98383,2e-05,2.55655]
[1779562362622,37.16,75757.94,0.0,-0.98384,2e-05,2.55522]
[1779562367655,37.16,75760.47,0.0,-0.98379,2e-05,2.5616]
[1779562372691,37.16,75760.09,0.0,-0.98379,2e-05,2.56105]
[1779562375712,37.16,75754.3,0.0,-0.98389,2e-05,2.54761]
[1779562380746,37.16,75751.17,0.0,-0.98394,2e-05,2.54071]
[1779562383770,37.16,75757.11,0.0,-0.98384,2e-05,2.55501]
[1779562384776,37.16,75759.54,0.0,-0.98379,2e-05,2.56083]
[1779562388803,37.16,75764.86,0.0,-0.9837,2e-05,2.57369]
[1779562393839,37.16,75764.33,0.0,-0.98371,2e-05,2.57269]
[1779562398878,37.16,75763.41,0.0,-0.98372,2e-05,2.57075]
[1779562403909,37.16,75765.78,0.0,-0.98368,2e-05,2.57662]
[1779562404918,37.16,75760.66,0.0,-0.98377,2e-05,2.56454]
[1779562405924,37.16,75758.38,0.0,-0.98381,2e-05,2.55922]
[1779562410958,37.17,75757.49,0.0,-0.98382,2e-05,2.55752]
[1779562412973,37.17,75751.82,0.0,-0.98393,2e-05,2.54236]
[1779562414987,37.17,75751.81,0.0,-0.98392,2e-05,2.54253]
[1779562420025,37.17,75752.24,0.0,-0.98391,2e-05,2.54398]
[1779562425057,37.17,75752.95,0.0,-0.9839,2e-05,2.54614]
[1779562427073,37.17,75758.75,0.0,-0.9838,2e-05,2.55994]
[1779562432106,37.17,75758.87,0.0,-0.98379,2e-05,2.56045]
[1779562437141,37.17,75757.17,0.0,-0.98382,2e-05,2.55666]
[1779562442177,37.17,75754.54,0.0,-0.98387,2e-05,2.55068]
[1779562447211,37.17,75755.76,0.0,-0.98384,2e-05,2.55376]
[1779562452246,37.17,75755.11,0.0,-0.98385,2e-05,2.55243]
[1779562454259,37.17,75764.69,0.0,-0.98369,2e-05,2.57511]
[1779562456273,37.17,75769.75,0.0,-0.9836,2e-05,2.58712]
[1779562461309,37.17,75774.86,0.0,-0.98351,2e-05,2.59918]
[1779562465337,37.17,75771.13,0.0,-0.98358,2e-05,2.59024]
[1779562470376,37.17,75769.3,0.0,-0.98361,2e-05,2.58589]
[1779562473396,37.17,75755.8,0.0,-0.98385,2e-05,2.55202]
[1779562477425,37.17,75750.05,0.0,-0.98395,2e-05,2.53882]
[1779562478432,37.17,75744.04,0.0,-0.98405,2e-05,2.52485]
[1779562483466,37.18,75751.59,0.0,-0.98392,2e-05,2.54307]
[1779562485480,37.18,75758.81,0.0,-0.98379,2e-05,2.56023]
[1779562488500,37.18,75765.98,0.0,-0.98367,2e-05,2.57734]
[1779562491521,37.18,75768.56,0.0,-0.98362,2e-05,2.5835]
[1779562496557,37.18,75767.82,0.0,-0.98364,2e-05,2.58179]
[1779562501593,37.18,75766.08,0.0,-0.98367,2e-05,2.57773]
[1779562506627,37.18,75768.06,0.0,-0.98363,2e-05,2.58248]
[1779562511663,37.18,75769.69,0.0,-0.9836,2e-05,2.58635]
[1779562516697,37.18,75773.45,0.0,-0.98354,2e-05,2.59527]
[1779562521734,37.18,75778.02,0.0,-0.98346,2e-05,2.6061]
[1779562526768,37.18,75778.93,0.0,-0.98344,2e-05,2.60814]
[1779562531802,37.18,75779.39,0.0,-0.98345,2e-05,2.60711]
[1779562536838,37.18,75785.53,0.0,-0.98334,2e-05,2.62168]
[1779562541873,37.18,75787.42,0.0,-0.98331,2e-05,2.62602]
[1779562546908,37.17,75788.3,0.0,-0.9833,2e-05,2.62793]
[1779562551945,37.17,75785.04,0.0,-0.98336,2e-05,2.61994]
[1779562556979,37.17,75788.86,0.0,-0.98329,2e-05,2.62903]
[1779562557985,37.17,75797.09,0.0,-0.98314,2e-05,2.64892]
[1779562558992,37.17,75802.25,0.0,-0.98305,2e-05,2.66141]
[1779562560021,37.17,75803.49,0.0,-0.98303,2e-05,2.66436]
[1779562564028,37.17,75808.66,0.0,-0.98294,2e-05,2.67666]
[1779562566042,37.17,75811.23,0.0,-0.98289,2e-05,2.68275]
[1779562571076,37.17,75812.45,0.0,-0.98288,2e-05,2.68516]
[1779562576111,37.17,75815.46,0.0,-0.98283,2e-05,2.69193]
[1779562581147,37.17,75814.74,0.0,-0.98284,2e-05,2.68951]
[1779562587190,37.16,75814.18,0.0,-0.98286,2e-05,2.68741]
[1779562589202,37.16,75805.54,0.0,-0.98302,2e-05,2.66605]
[1779562590252,37.16,75805.6,0.0,-0.98302,2e-05,2.66603]
[1779562596251,37.16,75802.27,0.0,-0.98309,2e-05,2.65545]
[1779562601285,37.16,75800.99,0.0,-0.98312,2e-05,2.652]
[1779562607329,37.16,75800.81,0.0,-0.98312,2e-05,2.65116]
[1779562612363,37.16,75801.22,0.0,-0.98312,2e-05,2.65182]
[1779562617398,37.16,75801.5,0.0,-0.98312,2e-05,2.65218]
[1779562622436,37.16,75803.35,0.0,-0.98309,2e-05,2.6563]
[1779562627470,37.16,75803.48,0.0,-0.98309,2e-05,2.65626]
[1779562632506,37.15,75804.69,0.0,-0.98307,2e-05,2.65884]
[1779562634520,37.15,75795.89,0.0,-0.98323,2e-05,2.6374]
[1779562639554,37.15,75796.33,0.0,-0.98322,2e-05,2.6383]
[1779562644589,37.15,75796.54,0.0,-0.98322,2e-05,2.63864]
[1779562649624,37.15,75794.66,0.0,-0.98325,2e-05,2.63398]
[1779562654659,37.15,75794.91,0.0,-0.98326,2e-05,2.63245]
[1779562659694,37.15,75794.81,0.0,-0.98326,2e-05,2.63211]
[1779562664730,37.15,75790.34,0.0,-0.98334,2e-05,2.62129]
[1779562667750,37.15,75782.74,0.0,-0.98347,2e-05,2.60305]
[1779562672785,37.15,75780.52,0.0,-0.98351,2e-05,2.5979]
[1779562676813,37.15,75774.1,0.0,-0.98362,2e-05,2.58273]
[1779562677819,37.15,75773.64,0.0,-0.98363,2e-05,2.58169]
[1779562682855,37.15,75773.75,0.0,-0.98363,2e-05,2.58225]
[1779562687890,37.15,75770.73,0.0,-0.98368,2e-05,2.5753]
[1779562695946,37.16,75768.47,0.0,-0.98371,2e-05,2.5703]
[1779562696953,37.16,75762.93,0.0,-0.98381,2e-05,2.55724]
[1779562697960,37.16,75759.95,0.0,-0.98386,2e-05,2.55027]
[1779562702995,37.16,75758.51,0.0,-0.98388,2e-05,2.54728]
[1779562709040,37.16,75758.15,0.0,-0.98388,2e-05,2.54689]
[1779562717096,37.16,75757.89,0.0,-0.9839,2e-05,2.54489]
[1779562723138,37.16,75758.06,0.0,-0.98389,2e-05,2.54568]
[1779562730188,37.16,75757.33,0.0,-0.9839,2e-05,2.54436]
[1779562735222,37.16,75759.95,0.0,-0.98385,2e-05,2.55078]
[1779562740258,37.16,75761.14,0.0,-0.98383,2e-05,2.55377]
[1779562746298,37.16,75760.67,0.0,-0.98384,2e-05,2.55287]
[1779562751366,37.17,75760.04,0.0,-0.98385,2e-05,2.55155]
[1779562756375,37.17,75760.04,0.0,-0.98385,2e-05,2.55174]
[1779562761439,37.17,75758.82,0.0,-0.98387,2e-05,2.54898]
[1779562767447,37.17,75757.96,0.0,-0.98388,2e-05,2.54717]
[1779562778524,37.17,75757.5,0.0,-0.9839,2e-05,2.54446]
[1779562784566,37.17,75757.17,0.0,-0.9839,2e-05,2.54386]
[1779562789606,37.17,75757.37,0.0,-0.9839,2e-05,2.54449]
[1779562794640,37.17,75757.15,0.0,-0.9839,2e-05,2.54412]
[1779562799676,37.17,75756.88,0.0,-0.9839,2e-05,2.54363]
[1779562804710,37.17,75758.69,0.0,-0.98387,2e-05,2.54806]
[1779562809746,37.17,75764.68,0.0,-0.98377,2e-05,2.56234]
[1779562814780,37.17,75764.74,0.0,-0.98376,2e-05,2.56256]
[1779562819816,37.17,75764.49,0.0,-0.98377,2e-05,2.56204]
[1779562823845,37.17,75772.42,0.0,-0.98363,2e-05,2.58091]
[1779562824852,37.17,75774.95,0.0,-0.98359,2e-05,2.58692]
[1779562829889,37.17,75776.25,0.0,-0.98357,2e-05,2.58991]
[1779562836939,37.17,75779.5,0.0,-0.98352,2e-05,2.59554]
[1779562842005,37.17,75788.83,0.0,-0.98336,2e-05,2.6178]
[1779562843986,37.17,75790.31,0.0,-0.98333,2e-05,2.62127]
[1779562844993,37.17,75784.92,0.0,-0.98343,2e-05,2.60826]
[1779562846001,37.17,75781.71,0.0,-0.98349,2e-05,2.60053]
[1779562851040,37.17,75785.55,0.0,-0.98342,2e-05,2.60961]
[1779562856078,37.17,75786.77,0.0,-0.9834,2e-05,2.61241]
[1779562861111,37.17,75784.45,0.0,-0.98344,2e-05,2.60676]
[1779562862147,37.17,75774.64,0.0,-0.98361,2e-05,2.58331]
[1779562865139,37.17,75772.78,0.0,-0.98364,2e-05,2.57894]
[1779562870174,37.17,75770.23,0.0,-0.98369,2e-05,2.57307]
[1779562875211,37.17,75768.24,0.0,-0.98372,2e-05,2.56857]
[1779562877233,37.17,75762.03,0.0,-0.98382,2e-05,2.55398]
[1779562879243,37.17,75752.27,0.0,-0.98399,2e-05,2.53116]
[1779562880250,37.17,75750.65,0.0,-0.98402,2e-05,2.52747]
[1779562885291,37.17,75747.41,0.0,-0.98407,2e-05,2.52042]
[1779562890325,37.17,75747.9,0.0,-0.98406,2e-05,2.52213]
[1779562895359,37.18,75751.31,0.0,-0.98401,2e-05,2.52865]
[1779562900394,37.18,75751.66,0.0,-0.984,2e-05,2.52988]
[1779562905428,37.18,75751.65,0.0,-0.98399,2e-05,2.53031]
[1779562910464,37.18,75750.73,0.0,-0.98401,2e-05,2.52867]
[1779562912479,37.18,75744.24,0.0,-0.98411,2e-05,2.51372]
[1779562913486,37.18,75742.29,0.0,-0.98415,2e-05,2.50932]
[1779562919527,37.18,75743.2,0.0,-0.98413,2e-05,2.51227]
[1779562924563,37.19,75743.01,0.0,-0.98412,2e-05,2.51248]
[1779562926581,37.19,75710.41,0.0,-0.98467,2e-05,2.43768]
[1779562927586,37.19,75702.76,0.0,-0.98479,2e-05,2.42057]
[1779562928592,37.19,75702.54,0.0,-0.98479,2e-05,2.42035]
[1779562929600,37.19,75710.57,0.0,-0.98466,2e-05,2.43886]
[1779562930607,37.19,75713.74,0.0,-0.9846,2e-05,2.44634]
[1779562935642,37.2,75710.23,0.0,-0.98465,2e-05,2.43982]
[1779562941684,37.2,75711.08,0.0,-0.98463,2e-05,2.44324]
[1779562946719,37.2,75710.62,0.0,-0.98462,2e-05,2.44343]
[1779562951765,37.21,75717.72,0.0,-0.98451,2e-05,2.45871]
[1779562952776,37.21,75718.95,0.0,-0.98449,2e-05,2.46197]
[1779562954783,37.21,75726.22,0.0,-0.98436,2e-05,2.47888]
[1779562958812,37.21,75728.54,0.0,-0.98432,2e-05,2.48514]
[1779562962839,37.21,75732.05,0.0,-0.98426,2e-05,2.4939]
[1779562967873,37.22,75734.22,0.0,-0.98421,2e-05,2.49967]
[1779562968881,37.22,75728.05,0.0,-0.98432,2e-05,2.48557]
[1779562969890,37.22,75720.99,0.0,-0.98443,2e-05,2.46951]
[1779562977944,37.22,75720.65,0.0,-0.98443,2e-05,2.47036]
[1779562982981,37.23,75720.87,0.0,-0.98441,2e-05,2.4719]
[1779562988016,37.23,75717.57,0.0,-0.98446,2e-05,2.46535]
[1779562993052,37.23,75717.21,0.0,-0.98446,2e-05,2.46558]
[1779562998085,37.24,75712.34,0.0,-0.98453,2e-05,2.4555]
[1779563000100,37.24,75709.76,0.0,-0.98457,2e-05,2.45007]
[1779563005135,37.24,75706.49,0.0,-0.98462,2e-05,2.4438]
[1779563010174,37.25,75705.21,0.0,-0.98463,2e-05,2.44208]
[1779563015206,37.25,75702.19,0.0,-0.98468,2e-05,2.43453]
[1779563020240,37.25,75704.09,0.0,-0.98464,2e-05,2.44007]
[1779563025275,37.26,75704.58,0.0,-0.98462,2e-05,2.44238]
[1779563030310,37.26,75706.62,0.0,-0.98458,2e-05,2.44819]
[1779563035345,37.26,75705.92,0.0,-0.98459,2e-05,2.44772]
[1779563040380,37.27,75706.35,0.0,-0.98457,2e-05,2.44983]
[1779563045415,37.27,75706.04,0.0,-0.98457,2e-05,2.45026]
[1779563050454,37.28,75706.0,0.0,-0.98456,2e-05,2.45158]
[1779563052464,37.28,75715.53,0.0,-0.9844,2e-05,2.47362]
[1779563053477,37.28,75714.48,0.0,-0.98441,2e-05,2.47161]
[1779563058504,37.28,75714.85,0.0,-0.9844,2e-05,2.47343]
[1779563063584,37.28,75718.44,0.0,-0.98433,2e-05,2.48258]
[1779563069584,37.29,75717.28,0.0,-0.98434,2e-05,2.48096]
[1779563073612,37.29,75712.21,0.0,-0.98444,2e-05,2.46815]
[1779563078647,37.29,75711.21,0.0,-0.98444,2e-05,2.46687]
[1779563083736,37.3,75715.22,0.0,-0.98437,2e-05,2.47706]
[1779563087710,37.3,75722.84,0.0,-0.98424,2e-05,2.49535]
[1779563088717,37.3,75728.81,0.0,-0.98414,2e-05,2.50931]
[1779563093806,37.3,75731.15,0.0,-0.98409,2e-05,2.51537]
[1779563099795,37.3,75734.22,0.0,-0.98403,2e-05,2.52323]
[1779563102817,37.31,75727.96,0.0,-0.98414,2e-05,2.50904]
[1779563107852,37.31,75727.8,0.0,-0.98414,2e-05,2.5094]
[1779563113946,37.31,75731.33,0.0,-0.98407,2e-05,2.51848]
[1779563120943,37.31,75731.33,0.0,-0.98406,2e-05,2.51946]
[1779563125979,37.32,75731.16,0.0,-0.98406,2e-05,2.51979]
[1779563126986,37.32,75723.19,0.0,-0.98419,2e-05,2.50147]
[1779563127993,37.32,75715.93,0.0,-0.98431,2e-05,2.48492]
[1779563130017,37.32,75710.05,0.0,-0.98441,2e-05,2.47185]
[1779563135041,37.32,75705.45,0.0,-0.98449,2e-05,2.4606]
[1779563137060,37.32,75716.89,0.0,-0.98429,2e-05,2.48728]
[1779563139073,37.32,75721.95,0.0,-0.98421,2e-05,2.49932]
[1779563142101,37.33,75716.52,0.0,-0.98429,2e-05,2.48736]
[1779563147134,37.33,75716.3,0.0,-0.98429,2e-05,2.4878]
[1779563152170,37.33,75716.34,0.0,-0.98428,2e-05,2.48882]
[1779563157203,37.34,75715.23,0.0,-0.98429,2e-05,2.4872]
[1779563160224,37.34,75723.19,0.0,-0.98416,2e-05,2.50613]
[1779563161231,37.34,75726.53,0.0,-0.9841,2e-05,2.51404]
[1779563165259,37.34,75727.92,0.0,-0.98407,2e-05,2.5178]
[1779563170300,37.34,75726.57,0.0,-0.98409,2e-05,2.51527]
[1779563176339,37.34,75724.58,0.0,-0.98412,2e-05,2.5114]
[1779563178354,37.34,75717.72,0.0,-0.98423,2e-05,2.49577]
[1779563179359,37.35,75716.7,0.0,-0.98425,2e-05,2.49357]
[1779563184441,37.35,75717.02,0.0,-0.98424,2e-05,2.49507]
[1779563191445,37.35,75715.55,0.0,-0.98426,2e-05,2.49081]
[1779563196478,37.35,75715.74,0.0,-0.98426,2e-05,2.49203]
[1779563203528,37.36,75716.06,0.0,-0.98424,2e-05,2.49385]
[1779563210577,37.36,75719.07,0.0,-0.98418,2e-05,2.5018]
[1779563214651,37.36,75727.64,0.0,-0.98404,2e-05,2.52225]
[1779563221653,37.36,75732.69,0.0,-0.98394,2e-05,2.53473]
[1779563226688,37.37,75735.65,0.0,-0.98389,2e-05,2.54215]
[1779563233737,37.37,75737.02,0.0,-0.98386,2e-05,2.54603]
[1779563238773,37.37,75738.56,0.0,-0.98383,2e-05,2.55012]
[1779563243807,37.37,75739.9,0.0,-0.98381,2e-05,2.55374]
[1779563254931,37.37,75740.28,0.0,-0.9838,2e-05,2.55376]
[1779563259919,37.38,75745.9,0.0,-0.9837,2e-05,2.56748]
[1779563262942,37.38,75753.05,0.0,-0.98358,2e-05,2.58463]
[1779563267975,37.38,75753.18,0.0,-0.98357,2e-05,2.58524]
[1779563274017,37.38,75754.39,0.0,-0.98355,2e-05,2.58848]
[1779563281066,37.38,75754.43,0.0,-0.98355,2e-05,2.58902]
[1779563286101,37.38,75750.82,0.0,-0.98361,2e-05,2.5808]
[1779563291136,37.38,75750.45,0.0,-0.98361,2e-05,2.58028]
[1779563296171,37.38,75755.45,0.0,-0.98352,2e-05,2.59244]
[1779563301212,37.38,75733.17,0.0,-0.9839,2e-05,2.54006]
[1779563302231,37.38,75719.66,0.0,-0.98413,2e-05,2.50874]
[1779563303232,37.38,75724.43,0.0,-0.98405,2e-05,2.52]
[1779563305245,37.39,75728.83,0.0,-0.98397,2e-05,2.53056]
[1779563306254,37.39,75736.94,0.0,-0.98383,2e-05,2.54967]
[1779563308266,37.39,75738.91,0.0,-0.9838,2e-05,2.55451]
[1779563313301,37.39,75739.16,0.0,-0.9838,2e-05,2.55359]
[1779563318336,37.39,75737.62,0.0,-0.98382,2e-05,2.55044]
[1779563319343,37.39,75745.14,0.0,-0.98369,2e-05,2.56822]
[1779563320350,37.39,75746.28,0.0,-0.98367,2e-05,2.57097]
[1779563325428,37.39,75742.49,0.0,-0.98374,2e-05,2.56232]
[1779563328408,37.39,75738.54,0.0,-0.9838,2e-05,2.55323]
[1779563333444,37.39,75737.72,0.0,-0.98381,2e-05,2.5517]
[1779563340494,37.39,75737.13,0.0,-0.98382,2e-05,2.5509]
[1779563345571,37.4,75737.23,0.0,-0.98382,2e-05,2.55155]
[1779563352580,37.4,75736.2,0.0,-0.98383,2e-05,2.54974]
[1779563357614,37.4,75737.49,0.0,-0.9838,2e-05,2.55316]
[1779563362649,37.4,75737.08,0.0,-0.98381,2e-05,2.55255]
[1779563367684,37.4,75736.61,0.0,-0.98381,2e-05,2.55179]
[1779563372719,37.4,75737.04,0.0,-0.98382,2e-05,2.55116]
[1779563379768,37.4,75736.91,0.0,-0.98381,2e-05,2.55138]
[1779563385854,37.41,75736.4,0.0,-0.98382,2e-05,2.55057]
[1779563391852,37.41,75735.97,0.0,-0.98382,2e-05,2.54995]
[1779563396888,37.41,75735.6,0.0,-0.98383,2e-05,2.54941]
[1779563399908,37.41,75726.7,0.0,-0.98398,2e-05,2.52885]
[1779563401924,37.41,75721.63,0.0,-0.98406,2e-05,2.5173]
[1779563404944,37.41,75716.46,0.0,-0.98415,2e-05,2.50571]
[1779563407966,37.41,75710.13,0.0,-0.98425,2e-05,2.49152]
[1779563413000,37.41,75710.81,0.0,-0.98423,2e-05,2.49379]
[1779563418037,37.42,75713.45,0.0,-0.98418,2e-05,2.50051]
[1779563423071,37.42,75716.03,0.0,-0.98414,2e-05,2.50698]
[1779563429114,37.42,75717.86,0.0,-0.9841,2e-05,2.51179]
[1779563433141,37.42,75723.2,0.0,-0.98402,2e-05,2.52262]
[1779563435156,37.42,75728.04,0.0,-0.98394,2e-05,2.53405]
[1779563440192,37.42,75730.83,0.0,-0.98389,2e-05,2.54092]
[1779563445227,37.42,75730.44,0.0,-0.98389,2e-05,2.54035]
[1779563450263,37.42,75732.72,0.0,-0.98385,2e-05,2.54607]
[1779563455296,37.43,75734.55,0.0,-0.98382,2e-05,2.55076]
[1779563461340,37.43,75735.77,0.0,-0.98379,2e-05,2.55412]
[1779563466426,37.43,75739.74,0.0,-0.98372,2e-05,2.56383]
[1779563472417,37.43,75740.37,0.0,-0.98371,2e-05,2.56574]
[1779563479466,37.43,75739.05,0.0,-0.98373,2e-05,2.56317]
[1779563484501,37.43,75739.83,0.0,-0.98371,2e-05,2.56539]
[1779563489536,37.43,75742.61,0.0,-0.98366,2e-05,2.57229]
[1779563495579,37.44,75742.71,0.0,-0.98367,2e-05,2.57094]
[1779563500614,37.44,75741.02,0.0,-0.98369,2e-05,2.56733]
[1779563506656,37.44,75743.5,0.0,-0.98365,2e-05,2.57359]
[1779563510684,37.44,75738.42,0.0,-0.98373,2e-05,2.56189]
[1779563511692,37.44,75731.52,0.0,-0.98385,2e-05,2.54579]
[1779563512699,37.44,75730.5,0.0,-0.98387,2e-05,2.54351]
[1779563517738,37.44,75727.02,0.0,-0.98392,2e-05,2.53596]
[1779563522770,37.44,75724.22,0.0,-0.98396,2e-05,2.52998]
[1779563527805,37.44,75721.97,0.0,-0.984,2e-05,2.52525]
[1779563533848,37.45,75719.37,0.0,-0.98404,2e-05,2.51982]
[1779563538882,37.45,75716.77,0.0,-0.98408,2e-05,2.51438]
[1779563543917,37.45,75716.63,0.0,-0.98408,2e-05,2.51452]
[1779563552981,37.45,75718.14,0.0,-0.98406,2e-05,2.51687]
[1779563554996,37.45,75729.8,0.0,-0.98386,2e-05,2.54417]
[1779563562046,37.45,75731.78,0.0,-0.98382,2e-05,2.54912]
[1779563567129,37.45,75733.26,0.0,-0.9838,2e-05,2.55279]
[1779563573123,37.45,75735.03,0.0,-0.98376,2e-05,2.55716]
[1779563575136,37.46,75727.15,0.0,-0.9839,2e-05,2.53882]
[1779563581179,37.46,75723.66,0.0,-0.98395,2e-05,2.53106]
[1779563583193,37.46,75729.97,0.0,-0.98385,2e-05,2.54589]
[1779563591249,37.46,75731.26,0.0,-0.98382,2e-05,2.54914]
[1779563596285,37.46,75733.4,0.0,-0.98378,2e-05,2.55429]
[1779563601320,37.46,75732.57,0.0,-0.9838,2e-05,2.55247]
[1779563606355,37.46,75734.23,0.0,-0.98377,2e-05,2.55647]
[1779563611391,37.46,75736.38,0.0,-0.98374,2e-05,2.55959]
[1779563616425,37.46,75737.56,0.0,-0.98372,2e-05,2.56241]
[1779563621460,37.46,75739.7,0.0,-0.98369,2e-05,2.56748]
[1779563627549,37.46,75746.7,0.0,-0.98356,2e-05,2.58403]
[1779563633545,37.46,75750.29,0.0,-0.9835,2e-05,2.59257]
[1779563638580,37.46,75752.42,0.0,-0.98346,2e-05,2.59765]
[1779563643615,37.46,75756.15,0.0,-0.9834,2e-05,2.60656]
[1779563648650,37.46,75757.55,0.0,-0.98337,2e-05,2.60992]
[1779563653685,37.46,75760.17,0.0,-0.98333,2e-05,2.6162]
[1779563656708,37.46,75766.22,0.0,-0.98322,2e-05,2.63065]
[1779563661743,37.46,75766.62,0.0,-0.98322,2e-05,2.63143]
[1779563665770,37.46,75760.91,0.0,-0.98332,2e-05,2.61761]
[1779563670806,37.46,75759.37,0.0,-0.98335,2e-05,2.61377]
[1779563675840,37.46,75757.66,0.0,-0.98339,2e-05,2.60753]
[1779563680874,37.46,75755.98,0.0,-0.98342,2e-05,2.60335]
[1779563683896,37.46,75750.9,0.0,-0.98351,2e-05,2.59117]
[1779563685910,37.46,75749.26,0.0,-0.98354,2e-05,2.58726]
[1779563689938,37.46,75745.04,0.0,-0.98361,2e-05,2.57727]
[1779563693966,37.46,75743.08,0.0,-0.98364,2e-05,2.57273]
[1779563696989,37.46,75736.59,0.0,-0.98376,2e-05,2.55755]
[1779563698045,37.46,75726.83,0.0,-0.98392,2e-05,2.53477]
[1779563699001,37.46,75726.83,0.0,-0.98392,2e-05,2.53485]
[1779563701030,37.46,75722.94,0.0,-0.98399,2e-05,2.52598]
[1779563705075,37.46,75736.39,0.0,-0.98375,2e-05,2.55783]
[1779563706075,37.46,75739.91,0.0,-0.98369,2e-05,2.56616]
[1779563709096,37.46,75748.18,0.0,-0.98355,2e-05,2.58579]
[1779563710101,37.46,75749.61,0.0,-0.98352,2e-05,2.58918]
[1779563714130,37.46,75751.03,0.0,-0.9835,2e-05,2.59251]
[1779563719166,37.46,75751.49,0.0,-0.98349,2e-05,2.5935]
[1779563724200,37.46,75750.6,0.0,-0.98351,2e-05,2.59128]
[1779563734271,37.46,75750.49,0.0,-0.98352,2e-05,2.5888]
[1779563739306,37.46,75752.39,0.0,-0.98349,2e-05,2.59317]
[1779563743344,37.46,75759.91,0.0,-0.98336,2e-05,2.61092]
[1779563744356,37.46,75774.12,0.0,-0.98311,2e-05,2.64482]
[1779563748417,37.46,75781.79,0.0,-0.98298,2e-05,2.6628]
[1779563753415,37.45,75787.57,0.0,-0.98288,2e-05,2.6761]
[1779563758448,37.45,75787.02,0.0,-0.9829,2e-05,2.67395]
[1779563763484,37.45,75784.8,0.0,-0.98294,2e-05,2.66777]
[1779563768559,37.45,75784.25,0.0,-0.98296,2e-05,2.66569]
[1779563774561,37.44,75785.0,0.0,-0.98295,2e-05,2.66665]
[1779563782617,37.44,75785.12,0.0,-0.98296,2e-05,2.6658]
[1779563788659,37.44,75785.15,0.0,-0.98297,2e-05,2.66502]
[1779563798768,37.43,75783.46,0.0,-0.98302,2e-05,2.6575]
[1779563804770,37.43,75783.29,0.0,-0.98303,2e-05,2.65628]
[1779563809809,37.43,75783.03,0.0,-0.98304,2e-05,2.65498]
[1779563811820,37.43,75789.65,0.0,-0.98292,2e-05,2.67076]
[1779563812827,37.43,75790.18,0.0,-0.98291,2e-05,2.67189]
[1779563818909,37.42,75794.81,0.0,-0.98284,2e-05,2.6822]
[1779563824912,37.42,75798.7,0.0,-0.98277,2e-05,2.69067]
[1779563828996,37.42,75804.0,0.0,-0.98268,2e-05,2.70293]
[1779563838003,37.41,75804.94,0.0,-0.98268,2e-05,2.70356]
[1779563843042,37.41,75808.17,0.0,-0.98263,2e-05,2.71059]
[1779563848077,37.41,75812.14,0.0,-0.98256,2e-05,2.71945]
[1779563853112,37.4,75807.86,0.0,-0.98266,2e-05,2.70589]
[1779563858148,37.4,75808.78,0.0,-0.98265,2e-05,2.70728]
[1779563863182,37.4,75809.31,0.0,-0.98265,2e-05,2.70769]
[1779563868221,37.4,75809.25,0.0,-0.98265,2e-05,2.70664]
[1779563875271,37.39,75808.36,0.0,-0.98268,2e-05,2.70324]
[1779563880306,37.39,75806.71,0.0,-0.98272,2e-05,2.69837]
[1779563886349,37.39,75807.16,0.0,-0.98271,2e-05,2.69853]
[1779563891389,37.39,75813.46,0.0,-0.98261,2e-05,2.71326]
[1779563892400,37.38,75816.47,0.0,-0.98255,2e-05,2.72051]
[1779563896436,37.38,75829.28,0.0,-0.98232,2e-05,2.75132]
[1779563901470,37.38,75828.15,0.0,-0.98235,2e-05,2.74733]
[1779563906511,37.37,75827.0,0.0,-0.98238,2e-05,2.74326]
[1779563907512,37.37,75841.65,0.0,-0.98211,2e-05,2.77954]
[1779563908520,37.37,75862.99,0.0,-0.98172,2e-05,2.8331]
[1779563912563,37.32,75886.42,0.0,-0.98141,2e-05,2.87441]
[1779563913571,37.34,75903.21,0.0,-0.98103,2e-05,2.92381]
[1779563915581,37.31,75889.26,0.0,-0.98138,2e-05,2.8774]
[1779563917591,37.28,75894.77,0.0,-0.98135,2e-05,2.88216]
[1779563920612,37.24,75901.44,0.0,-0.98133,2e-05,2.8851]
[1779563925648,37.17,75903.53,0.0,-0.98146,2e-05,2.8678]
[1779563927667,37.15,75898.08,0.0,-0.98163,2e-05,2.84512]
[1779563928676,37.14,75897.73,0.0,-0.98167,2e-05,2.84027]
[1779563933712,37.08,75889.7,0.0,-0.98196,2e-05,2.8013]
[1779563934719,37.07,75885.83,0.0,-0.98206,2e-05,2.78829]
[1779563939753,37.05,75879.86,0.0,-0.98222,2e-05,2.76645]
[1779563941770,37.05,75878.3,0.0,-0.98225,2e-05,2.76202]
[1779563944788,37.05,75883.67,0.0,-0.98216,2e-05,2.77484]
[1779563949823,37.05,75886.07,0.0,-0.98212,2e-05,2.7796]
[1779563954859,37.04,75884.86,0.0,-0.98216,2e-05,2.77525]
[1779563955865,37.04,75866.33,0.0,-0.9825,2e-05,2.72845]
[1779563956873,37.04,75862.2,0.0,-0.98258,2e-05,2.71799]
[1779563958886,37.04,75858.84,0.0,-0.98264,2e-05,2.70934]
[1779563963920,37.04,75857.91,0.0,-0.98267,2e-05,2.70629]
[1779563968959,37.03,75859.84,0.0,-0.98264,2e-05,2.71029]
[1779563969995,37.03,75848.56,0.0,-0.98285,2e-05,2.68223]
[1779563970972,37.03,75848.78,0.0,-0.98284,2e-05,2.68263]
[1779563971980,37.03,75845.27,0.0,-0.98292,2e-05,2.67185]
[1779563973995,37.03,75843.6,0.0,-0.98295,2e-05,2.66756]
[1779563979030,37.03,75844.81,0.0,-0.98293,2e-05,2.67011]
[1779563984065,37.03,75848.16,0.0,-0.98287,2e-05,2.6779]
[1779563989100,37.03,75851.2,0.0,-0.98282,2e-05,2.68491]
[1779563994136,37.03,75851.05,0.0,-0.98283,2e-05,2.68407]
[1779563997161,37.03,75870.87,0.0,-0.98247,2e-05,2.73301]
[1779563998168,37.03,75873.22,0.0,-0.98243,2e-05,2.73872]
[1779564002198,37.02,75880.02,0.0,-0.9823,2e-05,2.75502]
[1779564003205,37.02,75880.5,0.0,-0.9823,2e-05,2.75601]
[1779564005224,37.02,75871.95,0.0,-0.98246,2e-05,2.73411]
[1779564006226,37.02,75869.3,0.0,-0.98251,2e-05,2.7273]
[1779564011272,37.02,75866.42,0.0,-0.98257,2e-05,2.71923]
[1779564016322,37.02,75866.88,0.0,-0.98257,2e-05,2.71948]
[1779564018317,37.01,75859.53,0.0,-0.98271,2e-05,2.70085]
[1779564019324,37.01,75859.26,0.0,-0.98271,2e-05,2.70003]
[1779564024357,37.01,75858.66,0.0,-0.98273,2e-05,2.69777]
[1779564029392,37.01,75859.49,0.0,-0.98272,2e-05,2.69902]
[1779564034427,37.01,75861.28,0.0,-0.98271,2e-05,2.70057]
[1779564039463,37.0,75863.2,0.0,-0.98268,2e-05,2.70443]
[1779564044499,37.0,75873.82,0.0,-0.98249,2e-05,2.72989]
[1779564045508,37.0,75875.99,0.0,-0.98245,2e-05,2.73509]
[1779564047523,37.0,75882.9,0.0,-0.98233,2e-05,2.75194]
[1779564048527,37.0,75886.84,0.0,-0.98225,2e-05,2.76159]
[1779564053589,36.99,75893.34,0.0,-0.98214,2e-05,2.77656]
[1779564054587,36.99,75901.91,0.0,-0.98199,2e-05,2.79766]
[1779564055595,36.99,75895.89,0.0,-0.9821,2e-05,2.78204]
[1779564056603,36.99,75887.65,0.0,-0.98226,2e-05,2.76091]
[1779564057605,36.99,75881.94,0.0,-0.98237,2e-05,2.74627]
[1779564060660,36.99,75870.87,0.0,-0.98258,2e-05,2.71808]
[1779564061636,36.99,75870.87,0.0,-0.98258,2e-05,2.71763]
[1779564063650,36.99,75863.83,0.0,-0.98271,2e-05,2.69995]
[1779564066672,36.98,75862.93,0.0,-0.98273,2e-05,2.6972]
[1779564071708,36.98,75858.56,0.0,-0.98282,2e-05,2.68543]
[1779564072714,36.98,75851.69,0.0,-0.98294,2e-05,2.6685]
[1779564073722,36.98,75846.97,0.0,-0.98303,2e-05,2.65671]
[1779564078755,36.98,75853.49,0.0,-0.98292,2e-05,2.67231]
[1779564083793,36.98,75849.76,0.0,-0.98299,2e-05,2.66257]
[1779564085810,36.98,75843.97,0.0,-0.98309,2e-05,2.64813]
[1779564090842,36.98,75844.07,0.0,-0.98309,2e-05,2.64804]
[1779564095877,36.97,75845.77,0.0,-0.98308,2e-05,2.64983]
[1779564100913,36.97,75847.28,0.0,-0.98305,2e-05,2.65317]
[1779564105951,36.97,75848.87,0.0,-0.98303,2e-05,2.65667]
[1779564111011,36.97,75849.12,0.0,-0.98303,2e-05,2.65688]
[1779564116018,36.97,75850.06,0.0,-0.98301,2e-05,2.65877]
[1779564121085,36.97,75851.8,0.0,-0.98298,2e-05,2.66258]
[1779564126089,36.97,75852.99,0.0,-0.98297,2e-05,2.66502]
[1779564131125,36.97,75852.94,0.0,-0.98297,2e-05,2.6644]
[1779564136162,36.96,75853.04,0.0,-0.98297,2e-05,2.66418]
[1779564141197,36.96,75853.06,0.0,-0.98298,2e-05,2.66377]
[1779564146235,36.96,75853.57,0.0,-0.98297,2e-05,2.66457]
[1779564151269,36.96,75850.3,0.0,-0.98304,2e-05,2.65413]
[1779564156305,36.96,75850.92,0.0,-0.98304,2e-05,2.65528]
[1779564161368,36.96,75851.57,0.0,-0.98303,2e-05,2.65651]
[1779564170404,36.96,75852.31,0.0,-0.98302,2e-05,2.65766]
[1779564175444,36.95,75852.53,0.0,-0.98302,2e-05,2.65785]
[1779564180473,36.95,75852.63,0.0,-0.98302,2e-05,2.65774]
[1779564187523,36.95,75852.8,0.0,-0.98302,2e-05,2.6576]
[1779564192557,36.95,75847.83,0.0,-0.98311,2e-05,2.64518]
[1779564197591,36.95,75844.64,0.0,-0.98317,2e-05,2.63722]
[1779564202627,36.95,75845.2,0.0,-0.98316,2e-05,2.63842]
[1779564207663,36.95,75843.39,0.0,-0.98319,2e-05,2.63391]
[1779564212697,36.95,75839.61,0.0,-0.98327,2e-05,2.62264]
[1779564217732,36.95,75835.65,0.0,-0.98334,2e-05,2.61302]
[1779564219746,36.95,75829.88,0.0,-0.98345,2e-05,2.59911]
[1779564224781,36.95,75826.54,0.0,-0.9835,2e-05,2.59123]
[1779564229817,36.95,75828.8,0.0,-0.98346,2e-05,2.59687]
[1779564234852,36.95,75832.82,0.0,-0.98339,2e-05,2.60673]
[1779564239886,36.95,75834.85,0.0,-0.98335,2e-05,2.61178]
[1779564244921,36.95,75835.0,0.0,-0.98335,2e-05,2.6123]
[1779564249957,36.95,75835.14,0.0,-0.98335,2e-05,2.61279]
[1779564255999,36.95,75835.83,0.0,-0.98333,2e-05,2.61464]
[1779564262042,36.95,75836.62,0.0,-0.98332,2e-05,2.61671]
[1779564267077,36.95,75837.24,0.0,-0.98331,2e-05,2.61832]
[1779564272112,36.95,75836.84,0.0,-0.98332,2e-05,2.61545]
[1779564277148,36.96,75837.39,0.0,-0.98331,2e-05,2.61694]
[1779564278155,36.96,75831.02,0.0,-0.98343,2e-05,2.60157]
[1779564279163,36.96,75830.8,0.0,-0.98343,2e-05,2.60109]
[1779564285206,36.96,75831.82,0.0,-0.98341,2e-05,2.60389]
[1779564287219,36.96,75837.88,0.0,-0.9833,2e-05,2.61864]
[1779564292282,36.96,75838.67,0.0,-0.98329,2e-05,2.62067]
[1779564297289,36.96,75838.98,0.0,-0.98328,2e-05,2.62152]
[1779564302323,36.96,75839.22,0.0,-0.98327,2e-05,2.62219]
[1779564307360,36.96,75837.48,0.0,-0.9833,2e-05,2.61808]
[1779564312422,36.96,75839.09,0.0,-0.98328,2e-05,2.62214]
[1779564317430,36.96,75839.87,0.0,-0.98326,2e-05,2.62417]
[1779564321459,36.96,75845.93,0.0,-0.98315,2e-05,2.63902]
[1779564322466,36.96,75842.77,0.0,-0.98321,2e-05,2.63132]
[1779564327504,36.96,75843.27,0.0,-0.9832,2e-05,2.63259]
[1779564332563,36.96,75845.44,0.0,-0.98317,2e-05,2.63593]
[1779564337576,36.96,75846.72,0.0,-0.98315,2e-05,2.63912]
[1779564342633,36.96,75845.12,0.0,-0.98318,2e-05,2.6353]
[1779564348654,36.96,75847.8,0.0,-0.98313,2e-05,2.64192]
[1779564353688,36.96,75847.75,0.0,-0.98313,2e-05,2.64189]
[1779564358723,36.96,75848.57,0.0,-0.98311,2e-05,2.64399]
[1779564362774,36.96,75843.47,0.0,-0.9832,2e-05,2.63166]
[1779564365773,36.96,75854.01,0.0,-0.98301,2e-05,2.65744]
[1779564367786,36.96,75858.47,0.0,-0.98293,2e-05,2.66831]
[1779564372854,36.96,75858.33,0.0,-0.98294,2e-05,2.66778]
[1779564377857,36.96,75857.75,0.0,-0.98295,2e-05,2.6661]
[1779564382893,36.96,75857.86,0.0,-0.98295,2e-05,2.66606]
[1779564387928,36.96,75865.28,0.0,-0.98282,2e-05,2.684]
[1779564392965,36.96,75863.07,0.0,-0.98287,2e-05,2.67611]
[1779564396991,36.96,75868.12,0.0,-0.98278,2e-05,2.68827]
[1779564402039,36.95,75868.31,0.0,-0.98278,2e-05,2.68836]
[1779564407073,36.95,75869.66,0.0,-0.98276,2e-05,2.69132]
[1779564412108,36.95,75868.96,0.0,-0.98278,2e-05,2.6892]
[1779564417144,36.95,75869.72,0.0,-0.98277,2e-05,2.69067]
[1779564422180,36.95,75870.28,0.0,-0.98276,2e-05,2.69166]
[1779564427214,36.95,75868.34,0.0,-0.9828,2e-05,2.68645]
[1779564432248,36.95,75866.56,0.0,-0.98283,2e-05,2.68165]
[1779564438290,36.95,75865.42,0.0,-0.98286,2e-05,2.67834]
[1779564442318,36.94,75857.68,0.0,-0.983,2e-05,2.65899]
[1779564447352,36.94,75856.53,0.0,-0.98302,2e-05,2.65589]
[1779564452389,36.94,75856.84,0.0,-0.98303,2e-05,2.65433]
[1779564457426,36.94,75856.12,0.0,-0.98305,2e-05,2.65228]
[1779564461451,36.94,75850.22,0.0,-0.98315,2e-05,2.63767]
[1779564464476,36.94,75845.0,0.0,-0.98325,2e-05,2.62488]
[1779564469508,36.94,75844.85,0.0,-0.98325,2e-05,2.62447]
[1779564475551,36.94,75845.74,0.0,-0.98324,2e-05,2.62659]
[1779564480585,36.94,75846.07,0.0,-0.98323,2e-05,2.62738]
[1779564485621,36.94,75850.08,0.0,-0.98316,2e-05,2.63713]
[1779564489648,36.94,75853.06,0.0,-0.98311,2e-05,2.64432]
[1779564495690,36.94,75853.46,0.0,-0.9831,2e-05,2.64513]
[1779564503782,36.94,75853.25,0.0,-0.98311,2e-05,2.64433]
[1779564509792,36.94,75853.77,0.0,-0.9831,2e-05,2.64538]
[1779564514826,36.94,75858.16,0.0,-0.98303,2e-05,2.65394]
[1779564515831,36.94,75861.29,0.0,-0.98298,2e-05,2.6615]
[1779564521873,36.94,75866.53,0.0,-0.98288,2e-05,2.67394]
[1779564526908,36.94,75867.61,0.0,-0.98287,2e-05,2.67621]
[1779564531943,36.93,75872.29,0.0,-0.98279,2e-05,2.68736]
[1779564536978,36.93,75875.03,0.0,-0.98274,2e-05,2.69365]
[1779564542013,36.93,75874.85,0.0,-0.98275,2e-05,2.69271]
[1779564547048,36.93,75875.22,0.0,-0.98274,2e-05,2.69313]
[1779564552083,36.93,75874.89,0.0,-0.98275,2e-05,2.69182]
[1779564554132,36.93,75886.24,0.0,-0.98254,2e-05,2.72096]
[1779564556111,36.94,75888.46,0.0,-0.98248,2e-05,2.72845]
[1779564561147,36.93,75886.07,0.0,-0.98253,2e-05,2.7217]
[1779564567188,36.93,75885.24,0.0,-0.98255,2e-05,2.71878]
[1779564573233,36.93,75883.23,0.0,-0.98261,2e-05,2.71091]
[1779564578267,36.93,75880.52,0.0,-0.98265,2e-05,2.70467]
[1779564583302,36.95,75879.93,0.0,-0.98263,2e-05,2.70815]
[1779564589344,36.96,75878.74,0.0,-0.98261,2e-05,2.71101]
[1779564594378,36.97,75878.27,0.0,-0.9826,2e-05,2.71245]
[1779564599413,36.98,75877.2,0.0,-0.9826,2e-05,2.71124]
[1779564604452,36.98,75877.78,0.0,-0.98259,2e-05,2.713]
[1779564605457,36.98,75883.32,0.0,-0.98248,2e-05,2.72777]
[1779564606466,36.98,75877.49,0.0,-0.98259,2e-05,2.7132]
[1779564607470,36.98,75871.75,0.0,-0.9827,2e-05,2.69876]
[1779564608478,36.98,75871.4,0.0,-0.9827,2e-05,2.69775]
[1779564613513,36.98,75869.46,0.0,-0.98274,2e-05,2.69229]
[1779564618548,36.97,75876.11,0.0,-0.98263,2e-05,2.70817]
[1779564619562,36.97,75878.58,0.0,-0.98258,2e-05,2.71417]
[1779564620569,36.97,75885.2,0.0,-0.98246,2e-05,2.73054]
[1779564621575,36.97,75892.92,0.0,-0.98232,2e-05,2.74973]
[1779564622582,36.97,75894.88,0.0,-0.98228,2e-05,2.75444]
[1779564627616,36.98,75896.96,0.0,-0.98223,2e-05,2.76191]
[1779564632651,36.99,75898.8,0.0,-0.98218,2e-05,2.76781]
[1779564635676,37.0,75895.35,0.0,-0.98223,2e-05,2.76181]
[1779564640707,36.99,75895.24,0.0,-0.98224,2e-05,2.76052]
[1779564645758,36.99,75893.49,0.0,-0.98228,2e-05,2.75512]
[1779564650795,36.99,75891.38,0.0,-0.98232,2e-05,2.74886]
[1779564655827,36.99,75885.1,0.0,-0.98245,2e-05,2.73219]
[1779564660862,36.98,75887.19,0.0,-0.98241,2e-05,2.7366]
[1779564662875,36.98,75890.25,0.0,-0.98236,2e-05,2.74389]
[1779564667912,36.99,75895.71,0.0,-0.98224,2e-05,2.75994]
[1779564669925,36.99,75883.89,0.0,-0.98246,2e-05,2.7298]
[1779564670933,36.99,75883.73,0.0,-0.98247,2e-05,2.72923]
[1779564672946,36.99,75877.38,0.0,-0.98259,2e-05,2.71304]
[1779564677981,36.98,75876.27,0.0,-0.98261,2e-05,2.70955]
[1779564683022,36.98,75865.13,0.0,-0.98282,2e-05,2.68122]
[1779564684025,36.98,75862.57,0.0,-0.98287,2e-05,2.67472]
[1779564690068,36.98,75862.52,0.0,-0.98288,2e-05,2.67418]
[1779564695102,36.98,75860.11,0.0,-0.98293,2e-05,2.66592]
[1779564701144,36.98,75859.28,0.0,-0.98295,2e-05,2.66359]
[1779564706180,36.98,75859.38,0.0,-0.98295,2e-05,2.66353]
[1779564711214,36.98,75860.74,0.0,-0.98293,2e-05,2.66655]
[1779564716249,36.97,75861.01,0.0,-0.98293,2e-05,2.66685]
[1779564721284,36.97,75857.83,0.0,-0.98299,2e-05,2.65874]
[1779564724305,36.97,75851.29,0.0,-0.98311,2e-05,2.64263]
[1779564729344,36.97,75850.23,0.0,-0.98313,2e-05,2.63987]
[1779564734377,36.97,75847.11,0.0,-0.98318,2e-05,2.63212]
[1779564740420,36.97,75844.08,0.0,-0.98324,2e-05,2.62461]
[1779564744449,36.97,75838.91,0.0,-0.98333,2e-05,2.61201]
[1779564749483,36.97,75836.23,0.0,-0.98338,2e-05,2.60544]
[1779564754519,36.97,75832.64,0.0,-0.98346,2e-05,2.59471]
[1779564758547,36.97,75827.22,0.0,-0.98355,2e-05,2.58169]
[1779564763582,36.97,75829.63,0.0,-0.98351,2e-05,2.58751]
[1779564770633,36.97,75825.38,0.0,-0.98358,2e-05,2.5774]
[1779564775706,36.97,75824.41,0.0,-0.9836,2e-05,2.57516]
[1779564781710,36.97,75823.74,0.0,-0.98361,2e-05,2.57365]
[1779564786745,36.97,75819.89,0.0,-0.98368,2e-05,2.56451]
[1779564792786,36.97,75822.2,0.0,-0.98364,2e-05,2.57016]
[1779564797821,36.97,75818.64,0.0,-0.9837,2e-05,2.56178]
[1779564802856,36.97,75818.8,0.0,-0.98369,2e-05,2.56235]
[1779564807891,36.97,75821.39,0.0,-0.98365,2e-05,2.56873]
[1779564812927,36.98,75825.07,0.0,-0.98359,2e-05,2.57574]
[1779564818969,36.98,75827.46,0.0,-0.98355,2e-05,2.58175]
[1779564825016,36.98,75827.27,0.0,-0.98355,2e-05,2.5816]
[1779564830050,36.98,75824.21,0.0,-0.9836,2e-05,2.57459]
[1779564835085,36.98,75822.8,0.0,-0.98362,2e-05,2.5716]
[1779564841122,36.98,75823.38,0.0,-0.98361,2e-05,2.57344]
[1779564846204,36.98,75825.1,0.0,-0.98358,2e-05,2.578]
[1779564856274,36.98,75825.83,0.0,-0.98356,2e-05,2.58044]
[1779564862270,36.99,75825.2,0.0,-0.98357,2e-05,2.57934]
[1779564866348,36.99,75830.34,0.0,-0.98347,2e-05,2.59195]
[1779564868313,36.99,75833.31,0.0,-0.98342,2e-05,2.59919]
[1779564873349,36.99,75831.66,0.0,-0.98346,2e-05,2.5934]
[1779564874356,36.99,75836.83,0.0,-0.98337,2e-05,2.6059]
[1779564879391,36.99,75835.93,0.0,-0.98338,2e-05,2.60489]
[1779564884425,36.99,75833.6,0.0,-0.98342,2e-05,2.59932]
[1779564889461,36.99,75831.24,0.0,-0.98345,2e-05,2.5948]
[1779564894497,36.99,75831.16,0.0,-0.98345,2e-05,2.59468]
[1779564899531,37.01,75830.52,0.0,-0.98342,2e-05,2.59861]
[1779564904566,37.03,75830.79,0.0,-0.98338,2e-05,2.60464]
[1779564909601,37.04,75825.82,0.0,-0.98344,2e-05,2.59589]
[1779564914637,37.04,75826.18,0.0,-0.98343,2e-05,2.5967]
[1779564920680,37.04,75824.54,0.0,-0.98346,2e-05,2.59274]
[1779564925713,37.04,75815.46,0.0,-0.98362,2e-05,2.57102]
[1779564932762,37.04,75815.5,0.0,-0.98363,2e-05,2.56936]
[1779564937798,37.04,75814.18,0.0,-0.98365,2e-05,2.5664]
[1779564942833,37.05,75817.62,0.0,-0.98357,2e-05,2.57808]
[1779564947869,37.06,75818.76,0.0,-0.98353,2e-05,2.58316]
[1779564953909,37.06,75820.1,0.0,-0.98351,2e-05,2.58663]
[1779564958944,37.06,75821.4,0.0,-0.98348,2e-05,2.58999]
[1779564963980,37.06,75821.21,0.0,-0.98348,2e-05,2.58984]
[1779564969018,37.06,75819.37,0.0,-0.98351,2e-05,2.58575]
[1779564974052,37.06,75821.08,0.0,-0.98348,2e-05,2.59024]
[1779564977076,37.07,75813.09,0.0,-0.98361,2e-05,2.57243]
[1779564978081,37.07,75810.81,0.0,-0.98364,2e-05,2.56819]
[1779564983118,37.09,75809.3,0.0,-0.98362,2e-05,2.57059]
[1779564988153,37.11,75805.8,0.0,-0.98364,2e-05,2.56821]
[1779564993189,37.12,75806.28,0.0,-0.9836,2e-05,2.57272]
[1779564998222,37.14,75808.75,0.0,-0.98352,2e-05,2.58451]
[1779565003257,37.16,75807.21,0.0,-0.9835,2e-05,2.58662]
[1779565008291,37.18,75808.0,0.0,-0.98344,2e-05,2.59424]
[1779565013326,37.2,75803.03,0.0,-0.98348,2e-05,2.58919]
[1779565019369,37.22,75801.58,0.0,-0.98346,2e-05,2.5914]
[1779565023400,37.23,75808.33,0.0,-0.98331,2e-05,2.6121]
[1779565025411,37.24,75813.99,0.0,-0.98319,2e-05,2.62794]
[1779565030448,37.25,75818.47,0.0,-0.98307,2e-05,2.64417]
[1779565037496,37.28,75820.4,0.0,-0.98298,2e-05,2.65629]
[1779565042532,37.29,75822.3,0.0,-0.98291,2e-05,2.66618]
[1779565047609,37.31,75823.84,0.0,-0.98284,2e-05,2.67515]
[1779565053609,37.33,75824.25,0.0,-0.9828,2e-05,2.6803]
[1779565056630,37.34,75829.4,0.0,-0.98268,2e-05,2.69602]
[1779565058645,37.34,75834.34,0.0,-0.98258,2e-05,2.71019]
[1779565063679,37.36,75834.56,0.0,-0.98254,2e-05,2.71562]
[1779565068714,37.37,75834.68,0.0,-0.9825,2e-05,2.72074]
[1779565073751,37.39,75834.58,0.0,-0.98247,2e-05,2.72524]
[1779565078785,37.41,75834.49,0.0,-0.98242,2e-05,2.73063]
[1779565083820,37.42,75837.81,0.0,-0.98232,2e-05,2.74396]
[1779565088855,37.44,75836.51,0.0,-0.9823,2e-05,2.74779]
[1779565093890,37.46,75837.01,0.0,-0.98223,2e-05,2.75602]
[1779565096911,37.48,75840.79,0.0,-0.98213,2e-05,2.76959]
[1779565102953,37.5,75838.37,0.0,-0.98212,2e-05,2.77167]
[1779565108031,37.52,75837.45,0.0,-0.98208,2e-05,2.77607]
[1779565117053,37.56,75833.06,0.0,-0.98209,2e-05,2.77494]
[1779565119067,37.57,75841.28,0.0,-0.98191,2e-05,2.79817]
[1779565122086,37.58,75843.99,0.0,-0.98183,2e-05,2.80881]
[1779565127122,37.6,75846.57,0.0,-0.98174,2e-05,2.82155]
[1779565132157,37.61,75845.75,0.0,-0.98171,2e-05,2.82558]
[1779565137191,37.63,75846.13,0.0,-0.98165,2e-05,2.83256]
[1779565143235,37.65,75845.74,0.0,-0.98161,2e-05,2.83866]
[1779565148269,37.67,75845.51,0.0,-0.98157,2e-05,2.8439]
[1779565153304,37.68,75846.03,0.0,-0.98153,2e-05,2.84835]
[1779565158339,37.69,75846.94,0.0,-0.98149,2e-05,2.85374]
[1779565163375,37.7,75848.65,0.0,-0.98144,2e-05,2.86114]
[1779565168408,37.71,75848.21,0.0,-0.98142,2e-05,2.86301]
[1779565173447,37.72,75847.57,0.0,-0.98142,2e-05,2.8622]
[1779565178522,37.72,75847.01,0.0,-0.98141,2e-05,2.86371]
[1779565184520,37.74,75847.43,0.0,-0.98138,2e-05,2.86825]
[1779565186535,37.74,75837.39,0.0,-0.98156,2e-05,2.84384]
[1779565187546,37.74,75835.27,0.0,-0.9816,2e-05,2.83907]
[1779565192578,37.75,75834.32,0.0,-0.98159,2e-05,2.83973]
[1779565197614,37.76,75830.96,0.0,-0.98163,2e-05,2.83427]
[1779565202650,37.77,75828.0,0.0,-0.98167,2e-05,2.82986]
[1779565207689,37.78,75827.81,0.0,-0.98164,2e-05,2.83306]
[1779565208823,37.78,75818.28,0.0,-0.98182,2e-05,2.80966]
[1779565209742,37.78,75818.28,0.0,-0.98181,2e-05,2.81095]
[1779565212726,37.79,75823.51,0.0,-0.98169,2e-05,2.82598]
[1779565217761,37.8,75822.53,0.0,-0.98169,2e-05,2.82656]
[1779565222797,37.81,75822.09,0.0,-0.98166,2e-05,2.82975]
[1779565227832,37.82,75821.66,0.0,-0.98165,2e-05,2.83169]
[1779565232866,37.84,75824.51,0.0,-0.98156,2e-05,2.84286]
[1779565237904,37.86,75827.2,0.0,-0.98147,2e-05,2.85573]
[1779565242938,37.88,75827.53,0.0,-0.98141,2e-05,2.86254]
[1779565247974,37.89,75827.72,0.0,-0.98136,2e-05,2.86894]
[1779565253011,37.91,75830.18,0.0,-0.98127,2e-05,2.88108]
[1779565258047,37.93,75831.78,0.0,-0.9812,2e-05,2.89101]
[1779565264106,37.95,75833.96,0.0,-0.9811,2e-05,2.90354]
[1779565267120,37.96,75831.12,0.0,-0.98113,2e-05,2.89975]
[1779565272157,37.98,75833.68,0.0,-0.98104,2e-05,2.91211]
[1779565277191,37.99,75835.3,0.0,-0.98096,2e-05,2.922]
[1779565282225,38.0,75834.62,0.0,-0.98095,2e-05,2.92339]
[1779565284239,38.01,75828.21,0.0,-0.98107,2e-05,2.90792]
[1779565285246,38.01,75826.73,0.0,-0.98109,2e-05,2.90465]
[1779565294310,38.03,75827.83,0.0,-0.98103,2e-05,2.91193]
[1779565299456,38.04,75830.96,0.0,-0.98094,2e-05,2.92435]
[1779565306398,38.06,75831.91,0.0,-0.98088,2e-05,2.93245]
[1779565311433,38.07,75832.58,0.0,-0.98082,2e-05,2.93929]
[1779565317475,38.1,75833.44,0.0,-0.98075,2e-05,2.94944]
[1779565322512,38.11,75834.13,0.0,-0.98069,2e-05,2.95683]
[1779565328553,38.13,75833.85,0.0,-0.98064,2e-05,2.96276]
[1779565333588,38.15,75832.06,0.0,-0.98064,2e-05,2.96366]
[1779565338624,38.17,75828.65,0.0,-0.98066,2e-05,2.96035]
[1779565344665,38.19,75829.7,0.0,-0.98059,2e-05,2.96962]
[1779565349805,38.2,75830.1,0.0,-0.98054,2e-05,2.97609]
[1779565355742,38.22,75830.32,0.0,-0.9805,2e-05,2.9809]
[1779565360778,38.24,75830.38,0.0,-0.98046,2e-05,2.98637]
[1779565365812,38.25,75830.55,0.0,-0.98041,2e-05,2.99209]
[1779565370847,38.27,75831.1,0.0,-0.98036,2e-05,2.99873]
[1779565375882,38.28,75831.01,0.0,-0.98033,2e-05,3.00366]
[1779565380917,38.3,75830.99,0.0,-0.98029,2e-05,3.00874]
[1779565387966,38.32,75831.58,0.0,-0.98022,2e-05,3.01742]
[1779565393001,38.33,75830.96,0.0,-0.98019,2e-05,3.02089]
[1779565398046,38.35,75830.85,0.0,-0.98016,2e-05,3.02565]
[1779565403081,38.36,75830.21,0.0,-0.98013,2e-05,3.02897]
[1779565408116,38.38,75828.88,0.0,-0.98012,2e-05,3.03046]
[1779565413150,38.39,75834.42,0.0,-0.97998,2e-05,3.04767]
[1779565415164,38.4,75841.92,0.0,-0.97982,2e-05,3.06933]
[1779565420303,38.41,75844.42,0.0,-0.97973,2e-05,3.08047]
[1779565426242,38.43,75840.85,0.0,-0.97976,2e-05,3.07635]
[1779565433290,38.45,75841.16,0.0,-0.97971,2e-05,3.08333]
[1779565439332,38.46,75840.22,0.0,-0.97969,2e-05,3.08605]
[1779565444367,38.47,75841.36,0.0,-0.97963,2e-05,3.09334]
[1779565449402,38.49,75838.48,0.0,-0.97966,2e-05,3.08991]
[1779565454439,38.5,75836.73,0.0,-0.97966,2e-05,3.08944]
[1779565460584,38.51,75834.38,0.0,-0.97967,2e-05,3.08817]
[1779565463502,38.52,75839.55,0.0,-0.97955,2e-05,3.10434]
[1779565468537,38.53,75838.49,0.0,-0.97954,2e-05,3.10546]
[1779565474580,38.54,75836.26,0.0,-0.97956,2e-05,3.10192]
[1779565480737,38.56,75819.66,0.0,-0.97986,2e-05,3.06259]
[1779565482640,38.56,75808.97,0.0,-0.98006,2e-05,3.03613]
[1779565483646,38.56,75809.11,0.0,-0.98005,2e-05,3.03736]
[1779565486667,38.57,75816.26,0.0,-0.97989,2e-05,3.05867]
[1779565488686,38.58,75823.0,0.0,-0.97973,2e-05,3.0789]
[1779565491704,38.58,75829.37,0.0,-0.97959,2e-05,3.09736]
[1779565492709,38.59,75834.55,0.0,-0.97948,2e-05,3.11267]
[1779565497750,38.6,75842.62,0.0,-0.97928,2e-05,3.13791]
[1779565499765,38.6,75848.29,0.0,-0.97915,2e-05,3.15451]
[1779565504800,38.61,75853.11,0.0,-0.97903,2e-05,3.17091]
[1779565509836,38.62,75855.74,0.0,-0.97895,2e-05,3.18139]
[1779565510939,38.63,75852.08,0.0,-0.97902,2e-05,3.17221]
[1779565516886,38.64,75856.01,0.0,-0.9789,2e-05,3.18695]
[1779565521918,38.65,75859.49,0.0,-0.9788,2e-05,3.1998]
[1779565531079,38.67,75863.01,0.0,-0.9787,2e-05,3.21318]
[1779565537026,38.68,75862.66,0.0,-0.97867,2e-05,3.21631]
[1779565541149,38.68,75856.72,0.0,-0.97877,2e-05,3.20291]
[1779565549108,38.7,75857.35,0.0,-0.97872,2e-05,3.21015]
[1779565557165,38.72,75856.86,0.0,-0.97869,2e-05,3.21429]
[1779565562199,38.73,75856.45,0.0,-0.97867,2e-05,3.21656]
[1779565568243,38.74,75855.2,0.0,-0.97866,2e-05,3.2172]
[1779565570256,38.74,75845.21,0.0,-0.97886,2e-05,3.19152]
[1779565577309,38.76,75842.11,0.0,-0.97889,2e-05,3.18813]
[1779565582345,38.77,75841.68,0.0,-0.97887,2e-05,3.19046]
[1779565588387,38.78,75842.88,0.0,-0.97881,2e-05,3.19783]
[1779565594427,38.79,75840.67,0.0,-0.97884,2e-05,3.19371]
[1779565599463,38.8,75836.93,0.0,-0.97889,2e-05,3.18708]
[1779565601587,38.8,75827.35,0.0,-0.97908,2e-05,3.16271]
[1779565602483,38.8,75827.35,0.0,-0.97908,2e-05,3.16227]
[1779565610539,38.82,75826.47,0.0,-0.97905,2e-05,3.16568]
[1779565616582,38.83,75828.2,0.0,-0.97898,2e-05,3.17462]
[1779565621728,38.84,75837.47,0.0,-0.97876,2e-05,3.20319]
[1779565623631,38.85,75839.3,0.0,-0.97871,2e-05,3.20952]
[1779565628665,38.86,75836.38,0.0,-0.97875,2e-05,3.20501]
[1779565633702,38.87,75836.59,0.0,-0.97872,2e-05,3.20898]
[1779565640751,38.88,75835.03,0.0,-0.97871,2e-05,3.20946]
[1779565647801,38.9,75837.77,0.0,-0.97861,2e-05,3.22207]
[1779565657868,38.89,75841.5,0.0,-0.97858,2e-05,3.22675]
[1779565662907,38.88,75842.67,0.0,-0.97857,2e-05,3.22718]
[1779565667943,38.87,75843.81,0.0,-0.97857,2e-05,3.22753]
[1779565669956,38.87,75846.87,0.0,-0.9785,2e-05,3.23706]
[1779565674990,38.88,75845.26,0.0,-0.97851,2e-05,3.23556]
[1779565681039,38.89,75842.52,0.0,-0.97854,2e-05,3.23152]
[1779565689089,38.9,75840.41,0.0,-0.97855,2e-05,3.23024]
[1779565692221,38.91,75843.8,0.0,-0.97846,2e-05,3.24107]
[1779565698153,38.92,75847.81,0.0,-0.97835,2e-05,3.2551]
[1779565703187,38.93,75848.77,0.0,-0.97831,2e-05,3.26021]
[1779565708223,38.93,75849.66,0.0,-0.97828,2e-05,3.26515]
[1779565713258,38.94,75849.57,0.0,-0.97827,2e-05,3.2651]
[1779565718293,38.95,75850.27,0.0,-0.97824,2e-05,3.26954]
[1779565724335,38.96,75850.99,0.0,-0.9782,2e-05,3.27451]
[1779565729369,38.96,75849.68,0.0,-0.97821,2e-05,3.27345]
[1779565734406,38.97,75848.93,0.0,-0.9782,2e-05,3.2739]
[1779565739440,38.98,75848.04,0.0,-0.9782,2e-05,3.27392]
[1779565744476,38.98,75846.18,0.0,-0.97822,2e-05,3.27127]
[1779565750518,38.99,75850.96,0.0,-0.9781,2e-05,3.2872]
[1779565755552,39.0,75851.43,0.0,-0.97807,2e-05,3.29082]
[1779565760587,39.01,75852.0,0.0,-0.97804,2e-05,3.2947]
[1779565765622,39.01,75855.68,0.0,-0.97794,2e-05,3.30709]
[1779565770661,39.02,75855.34,0.0,-0.97793,2e-05,3.30836]
[1779565775695,39.03,75859.58,0.0,-0.97784,2e-05,3.31993]
[1779565782857,39.03,75859.14,0.0,-0.97783,2e-05,3.32179]
[1779565788788,39.04,75858.54,0.0,-0.97782,2e-05,3.32274]
[1779565792929,39.05,75863.83,0.0,-0.97769,2e-05,3.33912]
[1779565794831,39.05,75873.08,0.0,-0.97748,2e-05,3.3657]
[1779565795837,39.05,75878.05,0.0,-0.97737,2e-05,3.37996]
[1779565796845,39.05,75877.79,0.0,-0.97737,2e-05,3.37957]
[1779565799865,39.05,75884.9,0.0,-0.97721,2e-05,3.40051]
[1779565801879,39.06,75884.54,0.0,-0.97721,2e-05,3.40009]
[1779565806914,39.06,75882.16,0.0,-0.97725,2e-05,3.39488]
[1779565813075,39.07,75881.67,0.0,-0.97725,2e-05,3.39554]
[1779565817991,39.07,75868.64,0.0,-0.97752,2e-05,3.36024]
[1779565818999,39.07,75864.62,0.0,-0.97761,2e-05,3.34939]
[1779565822020,39.07,75865.74,0.0,-0.97757,2e-05,3.35395]
[1779565823145,39.07,75860.59,0.0,-0.97768,2e-05,3.34]
[1779565825041,39.08,75857.39,0.0,-0.97774,2e-05,3.33192]
[1779565831084,39.08,75858.28,0.0,-0.97772,2e-05,3.33443]
[1779565836120,39.09,75858.75,0.0,-0.9777,2e-05,3.33774]
[1779565841154,39.1,75858.84,0.0,-0.97768,2e-05,3.34001]
[1779565846189,39.1,75861.07,0.0,-0.97761,2e-05,3.34818]
[1779565849214,39.1,75866.17,0.0,-0.97749,2e-05,3.36348]
[1779565855255,39.11,75866.32,0.0,-0.97747,2e-05,3.36605]
[1779565860290,39.12,75866.1,0.0,-0.97746,2e-05,3.3672]
[1779565865324,39.12,75866.17,0.0,-0.97745,2e-05,3.36912]
[1779565870359,39.12,75866.41,0.0,-0.97743,2e-05,3.37148]
[1779565875394,39.13,75867.23,0.0,-0.9774,2e-05,3.37541]
[1779565879422,39.13,75872.56,0.0,-0.97727,2e-05,3.39155]
[1779565883450,39.14,75875.54,0.0,-0.9772,2e-05,3.401]
[1779565889493,39.14,75873.29,0.0,-0.97724,2e-05,3.39622]
[1779565895535,39.14,75872.13,0.0,-0.97726,2e-05,3.39209]
[1779565900571,39.15,75872.08,0.0,-0.97726,2e-05,3.39317]
[1779565907624,39.15,75872.19,0.0,-0.97724,2e-05,3.39515]
[1779565913775,39.16,75872.23,0.0,-0.97723,2e-05,3.39668]
[1779565919709,39.16,75865.52,0.0,-0.97736,2e-05,3.37936]
[1779565923845,39.16,75862.44,0.0,-0.97742,2e-05,3.37184]
[1779565926758,39.17,75859.07,0.0,-0.97749,2e-05,3.36332]
[1779565928771,39.17,75855.36,0.0,-0.97756,2e-05,3.35363]
[1779565930809,39.17,75848.43,0.0,-0.97771,2e-05,3.3351]
[1779565933832,39.17,75841.77,0.0,-0.97784,2e-05,3.3178]
[1779565935846,39.18,75836.75,0.0,-0.97794,2e-05,3.30476]
[1779565940881,39.18,75832.1,0.0,-0.97803,2e-05,3.29399]
[1779565945914,39.19,75830.56,0.0,-0.97805,2e-05,3.29182]
[1779565950950,39.19,75833.95,0.0,-0.97796,2e-05,3.30312]
[1779565955985,39.2,75834.8,0.0,-0.97794,2e-05,3.30509]
[1779565963035,39.21,75835.81,0.0,-0.97789,2e-05,3.31062]
[1779565968070,39.21,75837.8,0.0,-0.97784,2e-05,3.31803]
[1779565973107,39.22,75839.34,0.0,-0.97779,2e-05,3.32419]
[1779565978142,39.22,75841.08,0.0,-0.97774,2e-05,3.33088]
[1779565983177,39.23,75841.95,0.0,-0.9777,2e-05,3.33513]
[1779565984277,39.23,75850.6,0.0,-0.97751,2e-05,3.35979]
[1779565987204,39.23,75857.76,0.0,-0.97735,2e-05,3.38066]
[1779565992240,39.24,75863.75,0.0,-0.9772,2e-05,3.39882]
[1779565994254,39.24,75870.54,0.0,-0.97705,2e-05,3.41839]
[1779565999290,39.24,75872.73,0.0,-0.97699,2e-05,3.42576]
[1779566004325,39.25,75875.71,0.0,-0.97692,2e-05,3.4353]
[1779566012382,39.25,75875.38,0.0,-0.97693,2e-05,3.43379]
[1779566014488,39.25,75861.14,0.0,-0.97724,2e-05,3.39426]
[1779566015403,39.25,75861.14,0.0,-0.97723,2e-05,3.39456]
[1779566020437,39.26,75857.01,0.0,-0.97731,2e-05,3.38457]
[1779566025473,39.26,75856.3,0.0,-0.97732,2e-05,3.38409]
[1779566034628,39.27,75857.22,0.0,-0.97727,2e-05,3.38936]
[1779566042599,39.28,75859.84,0.0,-0.9772,2e-05,3.39911]
[1779566047633,39.28,75858.99,0.0,-0.9772,2e-05,3.39827]
[1779566052668,39.28,75863.81,0.0,-0.97709,2e-05,3.41327]
[1779566055690,39.29,75858.36,0.0,-0.9772,2e-05,3.39889]
[1779566060728,39.29,75857.25,0.0,-0.97721,2e-05,3.39737]
[1779566065763,39.3,75859.12,0.0,-0.97716,2e-05,3.40415]
[1779566070797,39.3,75858.59,0.0,-0.97716,2e-05,3.40419]
[1779566075832,39.3,75858.93,0.0,-0.97715,2e-05,3.40427]
[1779566082881,39.31,75859.0,0.0,-0.97713,2e-05,3.40659]
[1779566087915,39.32,75858.03,0.0,-0.97714,2e-05,3.4054]
[1779566092951,39.32,75858.88,0.0,-0.97711,2e-05,3.40929]
[1779566097986,39.32,75857.51,0.0,-0.97713,2e-05,3.40689]
[1779566104034,39.33,75857.68,0.0,-0.97711,2e-05,3.40905]
[1779566105125,39.33,75850.97,0.0,-0.97726,2e-05,3.39056]
[1779566107051,39.33,75851.88,0.0,-0.97723,2e-05,3.39367]
[1779566115199,39.34,75852.09,0.0,-0.97721,2e-05,3.39657]
[1779566121150,39.34,75852.44,0.0,-0.97719,2e-05,3.39925]
[1779566127193,39.35,75852.59,0.0,-0.97717,2e-05,3.40135]
[1779566132231,39.35,75850.43,0.0,-0.97722,2e-05,3.39431]
[1779566137266,39.35,75850.65,0.0,-0.97721,2e-05,3.39631]
[1779566142302,39.36,75851.19,0.0,-0.97719,2e-05,3.39916]
[1779566147338,39.36,75852.17,0.0,-0.97715,2e-05,3.40323]
[1779566155495,39.37,75853.85,0.0,-0.9771,2e-05,3.41029]
[1779566162441,39.37,75853.53,0.0,-0.97709,2e-05,3.4112]
[1779566167476,39.38,75849.91,0.0,-0.97716,2e-05,3.40241]
[1779566172512,39.38,75847.07,0.0,-0.97721,2e-05,3.39586]
[1779566177549,39.39,75845.98,0.0,-0.97722,2e-05,3.39422]
[1779566181578,39.39,75851.3,0.0,-0.9771,2e-05,3.41011]
[1779566186611,39.39,75851.53,0.0,-0.97708,2e-05,3.41199]
[1779566191650,39.4,75851.32,0.0,-0.97709,2e-05,3.41022]
[1779566196684,39.4,75849.19,0.0,-0.97713,2e-05,3.40548]
[1779566201717,39.4,75850.05,0.0,-0.9771,2e-05,3.4091]
[1779566206752,39.41,75851.35,0.0,-0.97706,2e-05,3.41394]
[1779566213802,39.41,75852.54,0.0,-0.97703,2e-05,3.41774]
[1779566218836,39.41,75853.37,0.0,-0.97701,2e-05,3.42122]
[1779566223873,39.41,75855.45,0.0,-0.97695,2e-05,3.42816]
[1779566229914,39.42,75854.5,0.0,-0.97696,2e-05,3.42683]
[1779566234948,39.42,75855.2,0.0,-0.97694,2e-05,3.4299]
[1779566246134,39.43,75857.37,0.0,-0.97687,2e-05,3.43838]
[1779566252069,39.43,75857.33,0.0,-0.97688,2e-05,3.43711]
[1779566257103,39.43,75858.29,0.0,-0.97685,2e-05,3.44084]
[1779566262137,39.44,75859.27,0.0,-0.97682,2e-05,3.4446]
[1779566267174,39.44,75858.87,0.0,-0.97682,2e-05,3.44446]
[1779566272207,39.44,75857.28,0.0,-0.97685,2e-05,3.44097]
[1779566277243,39.45,75857.93,0.0,-0.97682,2e-05,3.44379]
[1779566282285,39.45,75857.89,0.0,-0.97682,2e-05,3.44465]
[1779566293356,39.45,75858.03,0.0,-0.9768,2e-05,3.44714]
[1779566304433,39.46,75857.87,0.0,-0.97679,2e-05,3.44876]
[1779566309467,39.46,75858.07,0.0,-0.97677,2e-05,3.45025]
[1779566314502,39.47,75858.22,0.0,-0.97678,2e-05,3.44936]
[1779566319538,39.47,75858.52,0.0,-0.97676,2e-05,3.45112]
[1779566324572,39.47,75859.4,0.0,-0.97674,2e-05,3.45451]
[1779566326702,39.47,75886.44,0.0,-0.97613,2e-05,3.53166]
[1779566327599,39.47,75886.44,0.0,-0.97613,2e-05,3.53171]
[1779566332635,39.47,75883.64,0.0,-0.97619,2e-05,3.52386]
[1779566337670,39.47,75880.14,0.0,-0.97627,2e-05,3.51401]
[1779566341697,39.47,75902.74,0.0,-0.97575,2e-05,3.57901]
[1779566342706,39.47,75909.25,0.0,-0.9756,2e-05,3.59778]
[1779566347739,39.47,75908.19,0.0,-0.97563,2e-05,3.59426]
[1779566351816,39.47,75903.78,0.0,-0.97573,2e-05,3.58125]
[1779566352784,39.47,75918.68,0.0,-0.97539,2e-05,3.62447]
[1779566353791,39.47,75927.79,0.0,-0.97518,2e-05,3.65099]
[1779566358825,39.47,75930.17,0.0,-0.97513,2e-05,3.65713]
[1779566363860,39.47,75930.33,0.0,-0.97513,2e-05,3.65677]
[1779566368894,39.46,75929.99,0.0,-0.97515,2e-05,3.65498]
[1779566370909,39.46,75918.61,0.0,-0.97542,2e-05,3.62138]
[1779566374938,39.46,75915.43,0.0,-0.97551,2e-05,3.60933]
[1779566379972,39.46,75910.9,0.0,-0.97561,2e-05,3.59591]
[1779566385012,39.46,75912.49,0.0,-0.97558,2e-05,3.60029]
[1779566390041,39.46,75908.28,0.0,-0.97568,2e-05,3.58785]
[1779566395077,39.46,75903.58,0.0,-0.97579,2e-05,3.57407]
[1779566399106,39.46,75909.37,0.0,-0.97566,2e-05,3.59072]
[1779566402153,39.46,75924.04,0.0,-0.97532,2e-05,3.63326]
[1779566403157,39.46,75929.64,0.0,-0.97519,2e-05,3.64952]
[1779566407286,39.46,75922.83,0.0,-0.97535,2e-05,3.62899]
[1779566413227,39.45,75922.82,0.0,-0.97536,2e-05,3.62828]
[1779566418262,39.45,75924.36,0.0,-0.97533,2e-05,3.63222]
[1779566423297,39.45,75919.87,0.0,-0.97543,2e-05,3.61859]
[1779566428333,39.45,75919.16,0.0,-0.97546,2e-05,3.61601]
[1779566434375,39.45,75917.64,0.0,-0.97551,2e-05,3.60847]
[1779566435381,39.45,75912.63,0.0,-0.97563,2e-05,3.59379]
[1779566436388,39.45,75910.44,0.0,-0.97568,2e-05,3.58736]
[1779566439411,39.45,75905.16,0.0,-0.9758,2e-05,3.57187]
[1779566440417,39.45,75903.64,0.0,-0.97584,2e-05,3.56744]
[1779566445452,39.45,75904.28,0.0,-0.97582,2e-05,3.56916]
[1779566450486,39.45,75904.94,0.0,-0.97581,2e-05,3.57092]
[1779566456528,39.45,75906.62,0.0,-0.97577,2e-05,3.57558]
[1779566464584,39.45,75906.72,0.0,-0.97577,2e-05,3.57563]
[1779566469619,39.44,75907.43,0.0,-0.97576,2e-05,3.57756]
[1779566475661,39.44,75905.78,0.0,-0.9758,2e-05,3.57265]
[1779566481703,39.44,75907.41,0.0,-0.97576,2e-05,3.57731]
[1779566486737,39.44,75908.07,0.0,-0.97574,2e-05,3.57919]
[1779566491773,39.44,75908.88,0.0,-0.97574,2e-05,3.57907]
[1779566496808,39.44,75907.35,0.0,-0.97578,2e-05,3.57467]
[1779566502851,39.44,75907.74,0.0,-0.97577,2e-05,3.57582]
[1779566507991,39.44,75907.93,0.0,-0.97576,2e-05,3.5764]
[1779566513929,39.44,75908.56,0.0,-0.97575,2e-05,3.57827]
[1779566519974,39.44,75908.44,0.0,-0.97575,2e-05,3.57794]
[1779566525028,39.44,75908.79,0.0,-0.97574,2e-05,3.57896]
[1779566530063,39.44,75913.14,0.0,-0.97564,2e-05,3.59155]
[1779566535100,39.44,75914.61,0.0,-0.97561,2e-05,3.59566]
[1779566540134,39.44,75926.17,0.0,-0.97534,2e-05,3.62915]
[1779566541140,39.44,75931.5,0.0,-0.97522,2e-05,3.64466]
[1779566546175,39.44,75928.39,0.0,-0.9753,2e-05,3.63502]
[1779566552217,39.44,75924.39,0.0,-0.97541,2e-05,3.62029]
[1779566557252,39.44,75924.01,0.0,-0.97542,2e-05,3.6188]
[1779566562287,39.44,75919.2,0.0,-0.97554,2e-05,3.60443]
[1779566567322,39.44,75914.82,0.0,-0.97564,2e-05,3.5914]
[1779566572357,39.44,75912.87,0.0,-0.97569,2e-05,3.58547]
[1779566577392,39.44,75907.88,0.0,-0.9758,2e-05,3.57081]
[1779566582428,39.44,75906.28,0.0,-0.97584,2e-05,3.56606]
[1779566587463,39.44,75904.91,0.0,-0.97587,2e-05,3.56199]
[1779566592499,39.43,75903.77,0.0,-0.9759,2e-05,3.55855]
[1779566597534,39.43,75903.56,0.0,-0.97591,2e-05,3.55779]
[1779566604584,39.43,75906.54,0.0,-0.97584,2e-05,3.56621]
[1779566609625,39.43,75904.61,0.0,-0.97589,2e-05,3.56053]
[1779566614661,39.43,75901.62,0.0,-0.97597,2e-05,3.5495]
[1779566619699,39.43,75898.35,0.0,-0.97604,2e-05,3.54017]
[1779566624733,39.43,75900.16,0.0,-0.976,2e-05,3.54553]
[1779566629769,39.43,75903.2,0.0,-0.97593,2e-05,3.55437]
[1779566636817,39.43,75904.29,0.0,-0.97591,2e-05,3.55755]
[1779566643868,39.43,75903.97,0.0,-0.97591,2e-05,3.55664]
[1779566648980,39.43,75905.47,0.0,-0.97588,2e-05,3.56093]
[1779566654943,39.43,75906.5,0.0,-0.97586,2e-05,3.56382]
[1779566659979,39.43,75908.0,0.0,-0.97582,2e-05,3.56805]
[1779566665017,39.43,75909.26,0.0,-0.97579,2e-05,3.5716]
[1779566670051,39.43,75909.81,0.0,-0.97578,2e-05,3.5731]
[1779566676093,39.43,75909.61,0.0,-0.9758,2e-05,3.56999]
[1779566683143,39.43,75909.59,0.0,-0.9758,2e-05,3.5699]
[1779566688178,39.43,75912.34,0.0,-0.97574,2e-05,3.57782]
[1779566694220,39.43,75911.71,0.0,-0.97576,2e-05,3.57594]
[1779566699328,39.43,75911.8,0.0,-0.97575,2e-05,3.57616]
[1779566705297,39.43,75910.56,0.0,-0.97578,2e-05,3.57254]
[1779566710334,39.43,75909.86,0.0,-0.9758,2e-05,3.57054]
[1779566720400,39.43,75910.42,0.0,-0.97579,2e-05,3.5722]
[1779566724430,39.43,75902.29,0.0,-0.97597,2e-05,3.54878]
[1779566729468,39.43,75901.05,0.0,-0.976,2e-05,3.54542]
[1779566734501,39.43,75898.43,0.0,-0.97607,2e-05,3.53563]
[1779566739541,39.43,75895.39,0.0,-0.97614,2e-05,3.5271]
[1779566745582,39.44,75895.52,0.0,-0.97613,2e-05,3.52766]
[1779566752632,39.44,75894.14,0.0,-0.97616,2e-05,3.52386]
[1779566756659,39.44,75898.62,0.0,-0.97606,2e-05,3.53676]
[1779566761695,39.44,75898.12,0.0,-0.97607,2e-05,3.53527]
[1779566766732,39.44,75890.4,0.0,-0.97625,2e-05,3.51312]
[1779566779894,39.44,75889.75,0.0,-0.97626,2e-05,3.51155]
[1779566782845,39.44,75882.87,0.0,-0.97642,2e-05,3.492]
[1779566787881,39.44,75882.28,0.0,-0.97643,2e-05,3.49059]
[1779566793921,39.44,75877.62,0.0,-0.97655,2e-05,3.47522]
[1779566800039,39.44,75881.99,0.0,-0.97645,2e-05,3.4879]
[1779566807013,39.44,75878.13,0.0,-0.97653,2e-05,3.47723]
[1779566812047,39.44,75877.83,0.0,-0.97653,2e-05,3.47664]
[1779566816078,39.44,75871.7,0.0,-0.97667,2e-05,3.45951]
[1779566818091,39.44,75866.0,0.0,-0.97679,2e-05,3.44363]
[1779566823126,39.44,75868.56,0.0,-0.97673,2e-05,3.45138]
[1779566829168,39.44,75869.08,0.0,-0.97673,2e-05,3.45227]
[1779566832193,39.44,75874.51,0.0,-0.9766,2e-05,3.4679]
[1779566837230,39.44,75874.79,0.0,-0.97659,2e-05,3.46906]
[1779566842259,39.44,75875.91,0.0,-0.97657,2e-05,3.47254]
[1779566847294,39.45,75876.68,0.0,-0.97655,2e-05,3.475]
[1779566852329,39.45,75877.1,0.0,-0.97655,2e-05,3.47401]
[1779566857366,39.45,75878.24,0.0,-0.97652,2e-05,3.47748]
[1779566863406,39.45,75878.02,0.0,-0.97653,2e-05,3.47714]
[1779566868441,39.45,75878.72,0.0,-0.97651,2e-05,3.47936]
[1779566873476,39.45,75879.33,0.0,-0.97649,2e-05,3.48133]
[1779566879518,39.45,75878.73,0.0,-0.9765,2e-05,3.47991]
[1779566884553,39.45,75874.84,0.0,-0.97659,2e-05,3.46918]
[1779566890595,39.45,75872.31,0.0,-0.97664,2e-05,3.4625]
[1779566895630,39.45,75875.53,0.0,-0.97657,2e-05,3.47201]
[1779566900771,39.45,75868.83,0.0,-0.97671,2e-05,3.45352]
[1779566902687,39.45,75874.53,0.0,-0.97658,2e-05,3.46981]
[1779566907722,39.46,75869.16,0.0,-0.9767,2e-05,3.45499]
[1779566910855,39.46,75864.23,0.0,-0.97681,2e-05,3.44141]
[1779566916788,39.46,75863.63,0.0,-0.97683,2e-05,3.43798]
[1779566920932,39.46,75869.66,0.0,-0.97669,2e-05,3.4554]
[1779566928871,39.46,75867.92,0.0,-0.97673,2e-05,3.4512]
[1779566933906,39.46,75867.42,0.0,-0.97673,2e-05,3.45023]
[1779566939949,39.46,75869.08,0.0,-0.97669,2e-05,3.45541]
[1779566944984,39.47,75867.36,0.0,-0.97673,2e-05,3.45096]
[1779566950019,39.47,75870.85,0.0,-0.97665,2e-05,3.4612]
[1779566955055,39.47,75872.95,0.0,-0.9766,2e-05,3.46739]
[1779566960089,39.47,75875.54,0.0,-0.97654,2e-05,3.47494]
[1779566965125,39.47,75878.71,0.0,-0.97647,2e-05,3.48413]
[1779566970159,39.47,75882.83,0.0,-0.97637,2e-05,3.49599]
[1779566971282,39.47,75884.75,0.0,-0.97635,2e-05,3.49904]
[1779566977208,39.47,75884.73,0.0,-0.97635,2e-05,3.49903]
[1779566982243,39.47,75887.14,0.0,-0.97629,2e-05,3.50591]
[1779566987284,39.47,75886.71,0.0,-0.9763,2e-05,3.5047]
[1779566992316,39.47,75886.97,0.0,-0.97629,2e-05,3.50546]
[1779566997348,39.47,75885.98,0.0,-0.97632,2e-05,3.50266]
[1779567002383,39.47,75889.56,0.0,-0.97624,2e-05,3.51289]
[1779567007418,39.47,75893.74,0.0,-0.97614,2e-05,3.52482]
[1779567009432,39.47,75900.16,0.0,-0.976,2e-05,3.54322]
[1779567011568,39.47,75905.55,0.0,-0.97587,2e-05,3.55866]
[1779567015476,39.47,75911.96,0.0,-0.97573,2e-05,3.57692]
[1779567020512,39.47,75915.79,0.0,-0.97564,2e-05,3.58756]
[1779567023542,39.47,75954.81,0.0,-0.97473,2e-05,3.70196]
[1779567024542,39.47,75959.88,0.0,-0.97461,2e-05,3.71677]
[1779567025572,39.46,75960.17,0.0,-0.97461,2e-05,3.71733]
[1779567026562,39.46,75979.93,0.0,-0.97413,2e-05,3.77625]
[1779567027572,39.46,76018.13,0.0,-0.9732,2e-05,3.89227]
[1779567028611,39.46,76019.36,0.0,-0.97317,3e-05,3.89546]
[1779567032613,39.45,76023.13,0.0,-0.97311,3e-05,3.90207]
[1779567036639,39.45,76026.69,0.0,-0.97304,3e-05,3.91067]
[1779567038652,39.44,76032.35,0.0,-0.97292,3e-05,3.92633]
[1779567043687,39.43,76037.45,0.0,-0.97281,3e-05,3.93896]
[1779567048722,39.43,76036.16,0.0,-0.97287,3e-05,3.93182]
[1779567053762,39.42,76038.51,0.0,-0.97283,3e-05,3.93665]
[1779567054767,39.42,76049.26,0.0,-0.97257,3e-05,3.96956]
[1779567055774,39.42,76049.32,0.0,-0.97257,3e-05,3.96907]
[1779567058797,39.41,76075.79,0.0,-0.97191,3e-05,4.05046]
[1779567059801,39.39,76076.65,0.0,-0.97195,3e-05,4.04513]
[1779567063831,39.35,76067.49,0.0,-0.97233,3e-05,3.99912]
[1779567066855,39.32,76057.02,0.0,-0.97268,3e-05,3.95652]
[1779567068869,39.32,76049.8,0.0,-0.97287,3e-05,3.93341]
[1779567070885,39.32,76042.45,0.0,-0.97305,3e-05,3.91052]
[1779567072012,39.32,76032.01,0.0,-0.97331,2e-05,3.87852]
[1779567072896,39.32,76032.01,0.0,-0.97331,2e-05,3.87917]
[1779567076925,39.33,76029.54,0.0,-0.97334,2e-05,3.8747]
[1779567078939,39.33,76024.71,0.0,-0.97346,2e-05,3.85943]
[1779567083974,39.31,76029.3,0.0,-0.97339,2e-05,3.86835]
[1779567089014,39.3,76030.69,0.0,-0.9734,2e-05,3.86779]
[1779567094052,39.31,76032.38,0.0,-0.97333,2e-05,3.8751]
[1779567096064,39.32,76022.48,0.0,-0.97356,2e-05,3.84737]
[1779567097073,39.33,76009.74,0.0,-0.97386,2e-05,3.81027]
[1779567098078,39.33,76006.6,0.0,-0.97392,2e-05,3.80312]
[1779567102227,39.36,75997.92,0.0,-0.97405,2e-05,3.78618]
[1779567108149,39.39,75993.14,0.0,-0.97408,2e-05,3.78207]
[1779567113184,39.38,75991.2,0.0,-0.97415,2e-05,3.77362]
[1779567118222,39.38,75992.37,0.0,-0.97411,2e-05,3.77819]
[1779567120235,39.38,75986.61,0.0,-0.97425,2e-05,3.7612]
[1779567125272,39.38,75984.39,0.0,-0.9743,2e-05,3.7555]
[1779567130306,39.39,75980.48,0.0,-0.97438,2e-05,3.74473]
[1779567135340,39.39,75980.79,0.0,-0.97437,2e-05,3.7466]
[1779567138361,39.39,75986.81,0.0,-0.97422,2e-05,3.7652]
[1779567139368,39.39,75987.74,0.0,-0.97419,2e-05,3.76813]
[1779567142509,39.39,75981.63,0.0,-0.97434,2e-05,3.75008]
[1779567144403,39.39,75975.34,0.0,-0.97449,2e-05,3.73148]
[1779567145410,39.39,75974.27,0.0,-0.97451,2e-05,3.72844]
[1779567150445,39.4,75972.98,0.0,-0.97454,2e-05,3.72542]
[1779567155480,39.4,75972.29,0.0,-0.97456,2e-05,3.72166]
[1779567161523,39.4,75970.44,0.0,-0.9746,2e-05,3.71718]
[1779567166557,39.4,75962.6,0.0,-0.97478,2e-05,3.69473]
[1779567167564,39.4,75961.48,0.0,-0.9748,2e-05,3.69162]
[1779567172720,39.41,75960.26,0.0,-0.97482,2e-05,3.68907]
[1779567178641,39.41,75961.31,0.0,-0.97479,2e-05,3.69354]
[1779567182790,39.41,75968.04,0.0,-0.97462,2e-05,3.71425]
[1779567188711,39.42,75970.71,0.0,-0.97455,2e-05,3.72349]
[1779567192862,39.42,75972.23,0.0,-0.97451,2e-05,3.72877]
[1779567198781,39.42,75971.9,0.0,-0.9745,2e-05,3.72884]
[1779567203816,39.42,75967.46,0.0,-0.9746,2e-05,3.7165]
[1779567208851,39.43,75965.23,0.0,-0.97465,2e-05,3.71081]
[1779567213886,39.43,75968.76,0.0,-0.97457,2e-05,3.71994]
[1779567218921,39.43,75966.73,0.0,-0.97461,2e-05,3.71486]
[1779567224963,39.44,75966.96,0.0,-0.9746,2e-05,3.7167]
[1779567229998,39.44,75971.62,0.0,-0.97448,2e-05,3.73156]
[1779567236039,39.44,75974.16,0.0,-0.97441,2e-05,3.74029]
[1779567241076,39.44,75977.69,0.0,-0.97432,2e-05,3.75179]
[1779567248125,39.45,75979.72,0.0,-0.97426,2e-05,3.75914]
[1779567253281,39.45,75983.28,0.0,-0.97416,2e-05,3.77072]
[1779567256181,39.45,75992.07,0.0,-0.97395,2e-05,3.79773]
[1779567257190,39.45,75998.24,0.0,-0.97379,2e-05,3.81654]
[1779567258195,39.45,76004.62,0.0,-0.97364,2e-05,3.83602]
[1779567263351,39.45,76006.0,0.0,-0.9736,2e-05,3.84052]
[1779567269273,39.45,76007.98,0.0,-0.97355,2e-05,3.84688]
[1779567275318,39.45,76008.35,0.0,-0.97355,2e-05,3.84577]
[1779567280350,39.45,76006.18,0.0,-0.9736,2e-05,3.83944]
[1779567285385,39.45,76006.97,0.0,-0.97358,2e-05,3.84213]
[1779567293563,39.46,76004.7,0.0,-0.97363,2e-05,3.83574]
[1779567299483,39.46,76003.32,0.0,-0.97366,2e-05,3.83195]
[1779567301529,39.46,76008.53,0.0,-0.97353,2e-05,3.84799]
[1779567303650,39.46,75994.11,0.0,-0.97389,2e-05,3.8042]
[1779567304519,39.46,75994.11,0.0,-0.97389,2e-05,3.80432]
[1779567309554,39.46,75988.66,0.0,-0.97402,2e-05,3.78842]
[1779567314594,39.46,75988.68,0.0,-0.97401,2e-05,3.78906]
[1779567316603,39.46,75982.04,0.0,-0.97417,2e-05,3.76925]
[1779567317610,39.46,75977.1,0.0,-0.97429,2e-05,3.75453]
[1779567319624,39.46,75974.63,0.0,-0.97435,2e-05,3.74744]
[1779567326674,39.47,75970.92,0.0,-0.97442,2e-05,3.73755]
[1779567331710,39.47,75970.51,0.0,-0.97444,2e-05,3.73467]
[1779567336743,39.47,75969.33,0.0,-0.97446,2e-05,3.73207]
[1779567341779,39.47,75970.26,0.0,-0.97443,2e-05,3.73577]
[1779567342786,39.47,75978.06,0.0,-0.97425,2e-05,3.75933]
[1779567343934,39.48,75993.02,0.0,-0.97388,2e-05,3.80462]
[1779567344799,39.48,75993.02,0.0,-0.97388,2e-05,3.80471]
[1779567345806,39.48,75994.34,0.0,-0.97385,2e-05,3.80878]
[1779567350840,39.48,75996.75,0.0,-0.97379,2e-05,3.81639]
[1779567355878,39.48,75996.37,0.0,-0.97379,2e-05,3.81556]
[1779567360911,39.48,75997.14,0.0,-0.97377,2e-05,3.81824]
[1779567365946,39.48,75999.14,0.0,-0.97372,2e-05,3.82465]
[1779567370981,39.48,76001.48,0.0,-0.97366,2e-05,3.83205]
[1779567376019,39.48,76002.38,0.0,-0.97363,2e-05,3.83505]
[1779567381056,39.48,76002.82,0.0,-0.97362,2e-05,3.83664]
[1779567386090,39.48,76004.13,0.0,-0.97359,2e-05,3.84091]
[1779567388105,39.48,76013.09,0.0,-0.97336,2e-05,3.86836]
[1779567393140,39.48,76020.48,0.0,-0.9732,2e-05,3.88843]
[1779567397170,39.48,76030.66,0.0,-0.97294,3e-05,3.9198]
[1779567401210,39.48,76036.65,0.0,-0.97279,3e-05,3.93816]
[1779567403211,39.48,76049.74,0.0,-0.97246,3e-05,3.9788]
[1779567408246,39.48,76053.86,0.0,-0.97236,3e-05,3.991]
[1779567412274,39.48,76049.47,0.0,-0.97248,3e-05,3.97671]
[1779567414425,39.48,76056.65,0.0,-0.9723,3e-05,3.99901]
[1779567415296,39.48,76056.65,0.0,-0.9723,3e-05,3.99886]
[1779567420330,39.47,76061.66,0.0,-0.97218,3e-05,4.01379]
[1779567425365,39.47,76063.6,0.0,-0.97213,3e-05,4.01904]
[1779567430399,39.47,76063.98,0.0,-0.97213,3e-05,4.01935]
[1779567435436,39.47,76063.95,0.0,-0.97214,3e-05,4.01812]
[1779567437450,39.47,76058.8,0.0,-0.97228,3e-05,4.00156]
[1779567439463,39.46,76055.46,0.0,-0.97236,3e-05,3.99079]
[1779567444636,39.46,76057.96,0.0,-0.97231,3e-05,3.99802]
[1779567450541,39.46,76057.69,0.0,-0.97232,3e-05,3.99639]
[1779567455578,39.46,76055.87,0.0,-0.97239,3e-05,3.98738]
[1779567460612,39.46,76057.74,0.0,-0.97235,3e-05,3.99256]
[1779567465649,39.46,76054.6,0.0,-0.97243,3e-05,3.98201]
[1779567468669,39.45,76061.79,0.0,-0.97225,3e-05,4.00417]
[1779567469675,39.45,76062.23,0.0,-0.97224,3e-05,4.00538]
[1779567474849,39.45,76065.47,0.0,-0.97217,3e-05,4.01466]
[1779567480753,39.45,76062.72,0.0,-0.97225,3e-05,4.00486]
[1779567485787,39.45,76065.39,0.0,-0.97218,3e-05,4.01237]
[1779567490823,39.44,76064.68,0.0,-0.97221,3e-05,4.00922]
[1779567495859,39.44,76066.68,0.0,-0.97217,3e-05,4.01462]
[1779567500894,39.44,76067.54,0.0,-0.97215,3e-05,4.01641]
[1779567506936,39.44,76068.41,0.0,-0.97214,3e-05,4.01805]
[1779567509959,39.43,76074.31,0.0,-0.97199,3e-05,4.03613]
[1779567510966,39.43,76079.53,0.0,-0.97186,3e-05,4.05248]
[1779567511973,39.43,76079.25,0.0,-0.97188,3e-05,4.04868]
[1779567513987,39.43,76073.15,0.0,-0.97205,3e-05,4.02888]
[1779567515132,39.43,76073.81,0.0,-0.97203,3e-05,4.03076]
[1779567522059,39.43,76073.04,0.0,-0.97206,3e-05,4.0269]
[1779567526105,39.43,76067.49,0.0,-0.97221,3e-05,4.00863]
[1779567528116,39.43,76061.04,0.0,-0.97238,3e-05,3.98803]
[1779567533152,39.42,76062.56,0.0,-0.97235,3e-05,3.99217]
[1779567535272,39.42,76069.56,0.0,-0.97217,3e-05,4.0138]
[1779567541213,39.42,76070.91,0.0,-0.97214,3e-05,4.01722]
[1779567546250,39.42,76075.01,0.0,-0.97205,3e-05,4.02907]
[1779567551282,39.42,76071.35,0.0,-0.97215,3e-05,4.01682]
[1779567557324,39.41,76073.27,0.0,-0.97211,3e-05,4.02171]
[1779567562359,39.41,76075.45,0.0,-0.97206,3e-05,4.02772]
[1779567567404,39.41,76091.71,0.0,-0.97164,3e-05,4.07841]
[1779567569417,39.41,76097.33,0.0,-0.9715,3e-05,4.09582]
[1779567574452,39.4,76102.71,0.0,-0.97139,3e-05,4.10892]
[1779567576466,39.4,76106.98,0.0,-0.97128,3e-05,4.12198]
[1779567579488,39.4,76089.23,0.0,-0.97175,3e-05,4.06418]
[1779567580496,39.4,76078.34,0.0,-0.97204,3e-05,4.02939]
[1779567581502,39.4,76070.0,0.0,-0.97226,3e-05,4.00288]
[1779567582508,39.4,76059.12,0.0,-0.97254,3e-05,3.9686]
[1779567587542,39.4,76052.93,0.0,-0.9727,3e-05,3.94876]
[1779567592579,39.39,76054.91,0.0,-0.97265,3e-05,3.95465]
[1779567597613,39.39,76057.96,0.0,-0.97258,3e-05,3.96388]
[1779567599627,39.39,76065.71,0.0,-0.97238,3e-05,3.98802]
[1779567602648,39.39,76068.37,0.0,-0.97231,3e-05,3.99604]
[1779567608690,39.39,76067.75,0.0,-0.97234,3e-05,3.99333]
[1779567613725,39.39,76061.14,0.0,-0.97251,3e-05,3.97196]
[1779567615834,39.39,76049.85,0.0,-0.9728,3e-05,3.9365]
[1779567617756,39.39,76049.28,0.0,-0.97281,3e-05,3.93463]
[1779567621784,39.39,76058.77,0.0,-0.97257,3e-05,3.96409]
[1779567622790,39.39,76059.41,0.0,-0.97256,3e-05,3.96601]
[1779567625906,39.39,76066.76,0.0,-0.97237,3e-05,3.98876]
[1779567628846,39.39,76057.34,0.0,-0.97262,3e-05,3.95885]
[1779567629841,39.39,76052.5,0.0,-0.97274,3e-05,3.94365]
[1779567630848,39.39,76049.16,0.0,-0.97283,3e-05,3.93319]
[1779567635973,39.38,76047.95,0.0,-0.97288,3e-05,3.92662]
[1779567640918,39.38,76052.59,0.0,-0.97276,3e-05,3.94084]
[1779567645953,39.38,76055.02,0.0,-0.9727,3e-05,3.9481]
[1779567647969,39.38,76053.36,0.0,-0.97274,3e-05,3.94274]
[1779567648975,39.38,76049.96,0.0,-0.97283,3e-05,3.93208]
[1779567654012,39.38,76048.33,0.0,-0.97287,3e-05,3.92673]
[1779567661067,39.38,76047.19,0.0,-0.97291,3e-05,3.92283]
[1779567666097,39.38,76047.31,0.0,-0.97291,3e-05,3.92298]
[1779567668110,39.38,76052.93,0.0,-0.97276,3e-05,3.94039]
[1779567671133,39.38,76061.91,0.0,-0.97254,3e-05,3.96827]
[1779567672139,39.38,76064.46,0.0,-0.97247,3e-05,3.97616]
[1779567674157,39.38,76074.97,0.0,-0.9722,3e-05,4.009]
[1779567675160,39.38,76072.78,0.0,-0.97226,3e-05,4.00192]
[1779567676259,39.38,76065.1,0.0,-0.97246,3e-05,3.9776]
[1779567678180,39.38,76064.81,0.0,-0.97247,3e-05,3.97643]
[1779567683218,39.38,76069.56,0.0,-0.97235,3e-05,3.99074]
[1779567685229,39.37,76071.32,0.0,-0.97231,3e-05,3.99599]
[1779567691270,39.37,76075.46,0.0,-0.97223,3e-05,4.00545]
[1779567696306,39.37,76075.09,0.0,-0.97224,3e-05,4.00347]
[1779567701341,39.37,76076.21,0.0,-0.97222,3e-05,4.00622]
[1779567702348,39.37,76081.44,0.0,-0.97209,3e-05,4.02259]
[1779567703354,39.37,76082.84,0.0,-0.97205,3e-05,4.02684]
[1779567708392,39.36,76079.21,0.0,-0.97216,3e-05,4.01441]
[1779567712418,39.36,76076.56,0.0,-0.97223,3e-05,4.00543]
[1779567717453,39.36,76073.02,0.0,-0.97233,3e-05,3.99352]
[1779567722488,39.36,76062.73,0.0,-0.9726,3e-05,3.9605]
[1779567723496,39.36,76059.09,0.0,-0.97269,3e-05,3.94901]
[1779567726608,39.36,76056.41,0.0,-0.97276,3e-05,3.9403]
[1779567732560,39.36,76057.72,0.0,-0.97273,3e-05,3.94395]
[1779567734574,39.36,76048.62,0.0,-0.97296,3e-05,3.91554]
[1779567735584,39.36,76046.28,0.0,-0.97302,3e-05,3.90823]
[1779567740615,39.36,76047.39,0.0,-0.97299,3e-05,3.91159]
[1779567745651,39.36,76046.57,0.0,-0.97302,3e-05,3.90894]
[1779567748672,39.36,76034.07,0.0,-0.97333,2e-05,3.87031]
[1779567753709,39.36,76031.92,0.0,-0.9734,2e-05,3.86133]
[1779567758745,39.36,76028.31,0.0,-0.97349,2e-05,3.85065]
[1779567762791,39.36,76009.65,0.0,-0.97394,2e-05,3.79407]
[1779567763799,39.36,75980.9,0.0,-0.97464,2e-05,3.7077]
[1779567764806,39.36,75979.13,0.0,-0.97468,2e-05,3.70275]
[1779567768833,39.36,75990.85,0.0,-0.97439,2e-05,3.73912]
[1779567769840,39.36,75996.5,0.0,-0.97425,2e-05,3.75638]
[1779567770851,39.37,75997.2,0.0,-0.97423,2e-05,3.75872]
[1779567771855,39.37,75987.99,0.0,-0.97445,2e-05,3.73126]
[1779567772862,39.37,75988.21,0.0,-0.97444,2e-05,3.73219]
[1779567777901,39.37,75985.17,0.0,-0.9745,2e-05,3.72441]
[1779567779911,39.37,75975.14,0.0,-0.97474,2e-05,3.69501]
[1779567780919,39.37,75975.2,0.0,-0.97474,2e-05,3.6955]
[1779567783943,39.37,75965.28,0.0,-0.97496,2e-05,3.66701]
[1779567784950,39.38,75964.24,0.0,-0.97499,2e-05,3.66429]
[1779567789985,39.38,75962.17,0.0,-0.97502,2e-05,3.66003]
[1779567795023,39.39,75962.78,0.0,-0.97499,2e-05,3.66377]
[1779567797104,39.39,75956.78,0.0,-0.97513,2e-05,3.64683]
[1779567799050,39.39,75955.37,0.0,-0.97515,2e-05,3.64349]
[1779567804084,39.4,75954.2,0.0,-0.97516,2e-05,3.64215]
[1779567806099,39.4,75950.96,0.0,-0.97523,2e-05,3.63349]
[1779567811135,39.41,75952.88,0.0,-0.97518,2e-05,3.63887]
[1779567816171,39.41,75952.78,0.0,-0.97517,2e-05,3.64079]
[1779567819191,39.42,75958.45,0.0,-0.97502,2e-05,3.65884]
[1779567820199,39.42,75957.02,0.0,-0.97505,2e-05,3.65505]
[1779567825233,39.42,75955.77,0.0,-0.97507,2e-05,3.65353]
[1779567830270,39.43,75959.73,0.0,-0.97495,2e-05,3.66742]
[1779567832286,39.43,75962.41,0.0,-0.97488,2e-05,3.67618]
[1779567837391,39.44,75961.33,0.0,-0.97489,2e-05,3.67503]
[1779567843365,39.44,75957.71,0.0,-0.97496,2e-05,3.66681]
[1779567848400,39.45,75954.85,0.0,-0.97501,2e-05,3.66041]
[1779567853434,39.45,75952.66,0.0,-0.97505,2e-05,3.656]
[1779567858469,39.46,75950.76,0.0,-0.97507,2e-05,3.65243]
[1779567863506,39.47,75945.7,0.0,-0.97518,2e-05,3.63958]
[1779567868541,39.47,75949.3,0.0,-0.97507,2e-05,3.65225]
[1779567873579,39.48,75950.11,0.0,-0.97506,2e-05,3.6541]
[1779567878610,39.48,75949.88,0.0,-0.97504,2e-05,3.65536]
[1779567885660,39.49,75950.94,0.0,-0.975,2e-05,3.66122]
[1779567890702,39.49,75955.09,0.0,-0.97488,2e-05,3.67537]
[1779567894734,39.5,75961.18,0.0,-0.97472,2e-05,3.69522]
[1779567899765,39.5,75961.25,0.0,-0.97471,2e-05,3.69711]
[1779567902786,39.51,75956.2,0.0,-0.97482,2e-05,3.68321]
[1779567907823,39.51,75953.35,0.0,-0.97487,2e-05,3.67663]
[1779567912856,39.52,75950.67,0.0,-0.97492,2e-05,3.67063]
[1779567917974,39.52,75945.82,0.0,-0.97502,2e-05,3.6582]
[1779567923933,39.53,75941.84,0.0,-0.9751,2e-05,3.64873]
[1779567928968,39.53,75942.87,0.0,-0.97506,2e-05,3.65359]
[1779567932996,39.54,75934.95,0.0,-0.97525,2e-05,3.62932]
[1779567934002,39.54,75942.43,0.0,-0.97507,2e-05,3.65168]
[1779567935011,39.54,75944.17,0.0,-0.97502,2e-05,3.65717]
[1779567940051,39.55,75947.04,0.0,-0.97494,2e-05,3.66747]
[1779567944079,39.55,75955.35,0.0,-0.97473,2e-05,3.69347]
[1779567947100,39.55,75960.05,0.0,-0.97461,2e-05,3.70839]
[1779567948185,39.55,75968.61,0.0,-0.9744,2e-05,3.73421]
[1779567950126,39.55,75968.45,0.0,-0.9744,2e-05,3.73432]
[1779567956163,39.56,75968.0,0.0,-0.9744,2e-05,3.73461]
[1779567961198,39.56,75967.83,0.0,-0.97439,2e-05,3.73542]
[1779567966234,39.57,75967.23,0.0,-0.9744,2e-05,3.73493]
[1779567971269,39.57,75969.95,0.0,-0.97432,2e-05,3.74428]
[1779567976304,39.57,75964.68,0.0,-0.97444,2e-05,3.72974]
[1779567981340,39.58,75964.34,0.0,-0.97444,2e-05,3.73004]
[1779567988472,39.58,75963.71,0.0,-0.97444,2e-05,3.73007]
[1779567994430,39.59,75965.12,0.0,-0.97441,2e-05,3.73342]
[1779567999465,39.59,75965.13,0.0,-0.97439,2e-05,3.73492]
[1779568004500,39.59,75966.53,0.0,-0.97435,2e-05,3.74057]
[1779568007521,39.6,75970.01,0.0,-0.97426,2e-05,3.75181]
[1779568012558,39.6,75968.73,0.0,-0.97428,2e-05,3.7493]
[1779568017595,39.6,75968.6,0.0,-0.97427,2e-05,3.75029]
[1779568022630,39.61,75970.82,0.0,-0.9742,2e-05,3.75834]
[1779568028752,39.61,75970.88,0.0,-0.97419,2e-05,3.7602]
[1779568035720,39.62,75972.42,0.0,-0.97414,2e-05,3.76672]
[1779568038823,39.62,75966.01,0.0,-0.97428,2e-05,3.74834]
[1779568044783,39.62,75962.87,0.0,-0.97434,2e-05,3.74067]
[1779568049818,39.63,75960.41,0.0,-0.97439,2e-05,3.73473]
[1779568054853,39.63,75954.35,0.0,-0.97454,2e-05,3.71561]
[1779568058963,39.64,75948.2,0.0,-0.97468,2e-05,3.69888]
[1779568064924,39.64,75943.55,0.0,-0.97477,2e-05,3.68701]
[1779568069959,39.65,75942.55,0.0,-0.97478,2e-05,3.68562]
[1779568071973,39.65,75935.89,0.0,-0.97493,2e-05,3.66664]
[1779568077007,39.65,75934.69,0.0,-0.97495,2e-05,3.66473]
[1779568082045,39.66,75934.68,0.0,-0.97494,2e-05,3.66628]
[1779568084059,39.66,75938.74,0.0,-0.97484,2e-05,3.67883]
[1779568089095,39.66,75940.43,0.0,-0.97479,2e-05,3.68515]
[1779568094129,39.67,75944.69,0.0,-0.97467,2e-05,3.69901]
[1779568099164,39.67,75939.02,0.0,-0.9748,2e-05,3.68348]
[1779568104199,39.67,75940.66,0.0,-0.97475,2e-05,3.68967]
[1779568109313,39.68,75941.75,0.0,-0.97471,2e-05,3.69422]
[1779568116283,39.68,75945.54,0.0,-0.97462,2e-05,3.70472]
[1779568121318,39.69,75947.45,0.0,-0.97457,2e-05,3.71165]
[1779568124339,39.69,75954.8,0.0,-0.97439,2e-05,3.73426]
[1779568125349,39.69,75956.06,0.0,-0.97435,2e-05,3.73823]
[1779568127360,39.69,75949.29,0.0,-0.97451,2e-05,3.71851]
[1779568128367,39.69,75949.12,0.0,-0.97451,2e-05,3.71825]
[1779568132395,39.69,75943.97,0.0,-0.97463,2e-05,3.70395]
[1779568137432,39.7,75938.51,0.0,-0.97475,2e-05,3.68911]
[1779568142469,39.7,75935.45,0.0,-0.97481,2e-05,3.68143]
[1779568148509,39.7,75934.71,0.0,-0.97481,2e-05,3.68081]
[1779568153548,39.71,75933.57,0.0,-0.97483,2e-05,3.67872]
[1779568154555,39.71,75927.83,0.0,-0.97496,2e-05,3.66209]
[1779568155559,39.71,75926.53,0.0,-0.97499,2e-05,3.65855]
[1779568160593,39.71,75923.54,0.0,-0.97505,2e-05,3.65121]
[1779568165628,39.72,75923.88,0.0,-0.97503,2e-05,3.65358]
[1779568170664,39.72,75922.99,0.0,-0.97504,2e-05,3.65232]
[1779568175698,39.72,75922.05,0.0,-0.97507,2e-05,3.64838]
[1779568180733,39.73,75922.96,0.0,-0.97504,2e-05,3.6524]
[1779568185769,39.73,75921.51,0.0,-0.97506,2e-05,3.64951]
[1779568190805,39.74,75919.83,0.0,-0.97509,2e-05,3.64599]
[1779568194831,39.74,75918.91,0.0,-0.9751,2e-05,3.64455]
[1779568199951,39.74,75917.36,0.0,-0.97512,2e-05,3.6417]
[1779568204901,39.75,75915.55,0.0,-0.97515,2e-05,3.63818]
[1779568209935,39.75,75917.67,0.0,-0.97509,2e-05,3.64624]
[1779568213971,39.76,75912.06,0.0,-0.9752,2e-05,3.63139]
[1779568214980,39.76,75904.85,0.0,-0.97537,2e-05,3.61082]
[1779568215982,39.76,75901.24,0.0,-0.97545,2e-05,3.60123]
[1779568221022,39.77,75901.39,0.0,-0.97542,2e-05,3.6039]
[1779568223032,39.77,75895.64,0.0,-0.97555,2e-05,3.58819]
[1779568226055,39.77,75889.4,0.0,-0.97568,2e-05,3.57164]
[1779568231088,39.78,75886.26,0.0,-0.97575,2e-05,3.56262]
[1779568237130,39.79,75883.65,0.0,-0.97578,2e-05,3.55814]
[1779568239146,39.79,75889.93,0.0,-0.97563,2e-05,3.57714]
[1779568240152,39.79,75921.99,0.0,-0.97488,2e-05,3.67068]
[1779568241163,39.79,75948.92,0.0,-0.97424,2e-05,3.75054]
[1779568243174,39.8,75956.43,0.0,-0.97406,2e-05,3.77329]
[1779568244182,39.8,75971.46,0.0,-0.97369,2e-05,3.81857]
[1779568245192,39.8,75988.6,0.0,-0.97327,2e-05,3.87059]
[1779568248215,39.8,75981.37,0.0,-0.97345,2e-05,3.8486]
[1779568253272,39.8,75978.7,0.0,-0.97351,2e-05,3.84064]
[1779568257300,39.8,75972.38,0.0,-0.97367,2e-05,3.82171]
[1779568262336,39.8,75974.11,0.0,-0.97362,2e-05,3.82726]
[1779568264350,39.8,75966.74,0.0,-0.9738,2e-05,3.80516]
[1779568269387,39.8,75964.96,0.0,-0.97384,2e-05,3.80036]
[1779568270396,39.8,75991.55,0.0,-0.97318,2e-05,3.88099]
[1779568271401,39.8,75999.19,0.0,-0.97299,3e-05,3.90438]
[1779568272416,39.8,76000.24,0.0,-0.97297,3e-05,3.90755]
[1779568276439,39.8,76007.68,0.0,-0.97278,3e-05,3.9302]
[1779568277444,39.8,76010.39,0.0,-0.97272,3e-05,3.93846]
[1779568281470,39.8,76006.65,0.0,-0.97281,3e-05,3.92646]
[1779568283485,39.8,76006.44,0.0,-0.97282,3e-05,3.92562]
[1779568286515,39.8,76015.0,0.0,-0.97261,3e-05,3.95176]
[1779568287524,39.8,76026.88,0.0,-0.97231,3e-05,3.98852]
[1779568288538,39.79,76032.04,0.0,-0.97218,3e-05,4.00442]
[1779568289538,39.79,76042.22,0.0,-0.97192,3e-05,4.0361]
[1779568290624,39.79,76052.6,0.0,-0.97165,3e-05,4.06854]
[1779568291555,39.79,76052.6,0.0,-0.97167,3e-05,4.06553]
[1779568293577,39.79,76057.78,0.0,-0.97154,3e-05,4.08122]
[1779568295598,39.79,76088.49,0.0,-0.97074,3e-05,4.17862]
[1779568296604,39.79,76107.04,0.0,-0.97024,3e-05,4.23819]
[1779568297618,39.79,76109.34,0.0,-0.97018,3e-05,4.24504]
[1779568299635,39.78,76116.17,0.0,-0.97001,3e-05,4.26607]
[1779568300710,39.78,76146.93,0.0,-0.96917,3e-05,4.36689]
[1779568301649,39.78,76146.93,0.0,-0.96917,3e-05,4.36608]
[1779568302658,39.78,76136.73,0.0,-0.96946,3e-05,4.3314]
[1779568303664,39.77,76144.9,0.0,-0.96924,3e-05,4.3577]
[1779568304676,39.77,76147.07,0.0,-0.96919,3e-05,4.36409]
[1779568306683,39.77,76167.42,0.0,-0.96863,3e-05,4.43045]
[1779568307691,39.76,76177.86,0.0,-0.96835,3e-05,4.46469]
[1779568308700,39.76,76189.83,0.0,-0.96801,3e-05,4.50428]
[1779568309704,39.76,76189.54,0.0,-0.96803,3e-05,4.50222]
[1779568310796,39.76,76175.16,0.0,-0.96845,3e-05,4.45244]
[1779568311725,39.75,76174.14,0.0,-0.96849,3e-05,4.44789]
[1779568312736,39.75,76139.36,0.0,-0.96947,3e-05,4.33071]
[1779568313741,39.75,76131.52,0.0,-0.9697,3e-05,4.30342]
[1779568314748,39.75,76151.2,0.0,-0.96916,3e-05,4.36788]
[1779568315755,39.74,76168.47,0.0,-0.96868,3e-05,4.42481]
[1779568316766,39.74,76173.24,0.0,-0.96856,3e-05,4.43896]
[1779568318777,39.73,76183.92,0.0,-0.96828,3e-05,4.47303]
[1779568320792,39.73,76178.99,0.0,-0.96845,3e-05,4.45309]
[1779568321827,39.72,76187.45,0.0,-0.96821,3e-05,4.4807]
[1779568323816,39.68,76176.16,0.0,-0.96869,3e-05,4.42454]
[1779568328851,39.66,76180.23,0.0,-0.96864,3e-05,4.43043]
[1779568333887,39.64,76175.61,0.0,-0.96884,3e-05,4.40716]
[1779568335901,39.63,76169.57,0.0,-0.96903,3e-05,4.38388]
[1779568336908,39.63,76164.55,0.0,-0.96919,3e-05,4.36563]
[1779568339930,39.55,76152.29,0.0,-0.96977,3e-05,4.29577]
[1779568341045,39.55,76146.25,0.0,-0.96995,3e-05,4.27453]
[1779568346980,39.53,76148.5,0.0,-0.96996,3e-05,4.27428]
[1779568348993,39.52,76141.64,0.0,-0.97016,3e-05,4.24922]
[1779568353025,39.51,76136.62,0.0,-0.97036,3e-05,4.22518]
[1779568358062,39.49,76133.85,0.0,-0.97049,3e-05,4.21017]
[1779568359069,39.49,76141.99,0.0,-0.97027,3e-05,4.23557]
[1779568361185,39.49,76160.17,0.0,-0.9698,3e-05,4.29297]
[1779568362090,39.48,76160.17,0.0,-0.96981,3e-05,4.29165]
[1779568363096,39.48,76174.69,0.0,-0.96942,3e-05,4.33849]
[1779568365111,39.47,76181.41,0.0,-0.96925,3e-05,4.35808]
[1779568366121,39.47,76192.81,0.0,-0.96895,3e-05,4.39485]
[1779568368132,39.46,76201.8,0.0,-0.96872,3e-05,4.42215]
[1779568369139,39.46,76212.09,0.0,-0.96844,3e-05,4.45545]
[1779568371255,39.45,76224.68,0.0,-0.9681,3e-05,4.49518]
[1779568372167,39.41,76224.68,0.0,-0.96824,3e-05,4.47876]
[1779568373176,39.36,76236.6,0.0,-0.96804,3e-05,4.50283]
[1779568378210,39.22,76236.13,0.0,-0.96856,3e-05,4.4421]
[1779568383244,39.2,76236.59,0.0,-0.96862,3e-05,4.43597]
[1779568385259,39.12,76230.21,0.0,-0.96905,3e-05,4.38494]
[1779568390294,39.11,76239.24,0.0,-0.96884,3e-05,4.40962]
[1779568392313,39.1,76246.21,0.0,-0.96866,3e-05,4.43155]
[1779568393325,39.08,76276.3,0.0,-0.96786,3e-05,4.52693]
[1779568394325,39.08,76267.59,0.0,-0.96812,3e-05,4.49604]
[1779568395332,39.08,76252.95,0.0,-0.96855,3e-05,4.44503]
[1779568398355,39.07,76262.26,0.0,-0.9683,3e-05,4.47388]
[1779568401384,39.06,76253.0,0.0,-0.96861,3e-05,4.43776]
[1779568402394,39.06,76244.04,0.0,-0.96887,3e-05,4.40716]
[1779568403396,39.06,76218.64,0.0,-0.96959,3e-05,4.32122]
[1779568404408,39.06,76198.54,0.0,-0.97016,3e-05,4.25264]
[1779568406426,39.05,76199.13,0.0,-0.97016,3e-05,4.25213]
[1779568411458,39.04,76200.43,0.0,-0.97019,3e-05,4.24785]
[1779568416494,39.02,76196.97,0.0,-0.97034,3e-05,4.23062]
[1779568418506,39.02,76191.41,0.0,-0.97051,3e-05,4.20999]
[1779568420520,39.01,76184.93,0.0,-0.9707,3e-05,4.18645]
[1779568421528,39.01,76185.21,0.0,-0.97071,3e-05,4.18631]
[1779568424551,39.0,76177.62,0.0,-0.97094,3e-05,4.15826]
[1779568425556,39.0,76171.02,0.0,-0.97113,3e-05,4.13568]
[1779568426562,38.99,76171.36,0.0,-0.97112,3e-05,4.13582]
[1779568431758,38.98,76170.97,0.0,-0.97118,3e-05,4.12964]
[1779568435624,38.97,76166.24,0.0,-0.97134,3e-05,4.11039]
[1779568440660,38.96,76162.94,0.0,-0.97146,3e-05,4.09498]
[1779568445697,38.95,76164.6,0.0,-0.97146,3e-05,4.09584]
[1779568449724,38.94,76157.78,0.0,-0.97166,3e-05,4.07145]
[1779568451898,38.94,76160.35,0.0,-0.9716,3e-05,4.07865]
[1779568453753,38.93,76166.07,0.0,-0.97146,3e-05,4.09576]
[1779568454761,38.93,76167.59,0.0,-0.97142,3e-05,4.09978]
[1779568459795,38.92,76167.43,0.0,-0.97147,3e-05,4.0947]
[1779568463822,38.91,76178.08,0.0,-0.97121,3e-05,4.12572]
[1779568464830,38.91,76180.69,0.0,-0.97115,3e-05,4.13329]
[1779568469864,38.9,76181.09,0.0,-0.97118,3e-05,4.12978]
[1779568473892,38.89,76189.65,0.0,-0.971,3e-05,4.15124]
[1779568476916,38.88,76191.6,0.0,-0.97098,3e-05,4.15366]
[1779568477921,38.87,76197.0,0.0,-0.97084,3e-05,4.17038]
[1779568482119,38.86,76234.35,0.0,-0.96984,3e-05,4.29039]
[1779568482956,38.86,76234.35,0.0,-0.96985,3e-05,4.28918]
[1779568483964,38.86,76240.28,0.0,-0.9697,3e-05,4.30788]
[1779568485977,38.85,76233.2,0.0,-0.96992,3e-05,4.28163]
[1779568491016,38.84,76230.55,0.0,-0.97004,3e-05,4.26687]
[1779568492190,38.83,76225.1,0.0,-0.9702,3e-05,4.24749]
[1779568494037,38.83,76224.73,0.0,-0.97023,3e-05,4.24401]
[1779568497060,38.82,76215.21,0.0,-0.97052,3e-05,4.20901]
[1779568498066,38.82,76214.6,0.0,-0.97055,3e-05,4.20593]
[1779568503107,38.8,76211.1,0.0,-0.97069,3e-05,4.18917]
[1779568508139,38.79,76211.53,0.0,-0.97072,3e-05,4.18563]
[1779568511160,38.78,76224.33,0.0,-0.97039,3e-05,4.22513]
[1779568512333,38.78,76227.77,0.0,-0.97031,3e-05,4.23555]
[1779568517204,38.77,76222.76,0.0,-0.97049,3e-05,4.21364]
[1779568522402,38.75,76226.99,0.0,-0.97041,3e-05,4.22262]
[1779568527273,38.74,76240.89,0.0,-0.97007,3e-05,4.26393]
[1779568528281,38.74,76240.35,0.0,-0.9701,3e-05,4.26102]
[1779568530298,38.73,76248.24,0.0,-0.96989,3e-05,4.28533]
[1779568531301,38.73,76255.96,0.0,-0.9697,3e-05,4.30747]
[1779568532473,38.73,76267.94,0.0,-0.96938,3e-05,4.34691]
[1779568533315,38.72,76267.94,0.0,-0.96939,3e-05,4.34567]
[1779568538350,38.71,76270.71,0.0,-0.96936,3e-05,4.34885]
[1779568543386,38.69,76269.07,0.0,-0.96945,3e-05,4.33763]
[1779568545400,38.69,76263.43,0.0,-0.96962,3e-05,4.31727]
[1779568548420,38.69,76247.98,0.0,-0.97007,3e-05,4.26341]
[1779568549427,38.69,76247.96,0.0,-0.97008,3e-05,4.26285]
[1779568554465,38.67,76251.07,0.0,-0.97004,3e-05,4.26772]
[1779568559503,38.66,76249.06,0.0,-0.97014,3e-05,4.25533]
[1779568564535,38.64,76250.48,0.0,-0.97015,3e-05,4.2545]
[1779568569571,38.63,76250.35,0.0,-0.9702,3e-05,4.24848]
[1779568574606,38.62,76250.19,0.0,-0.97025,3e-05,4.2424]
[1779568577625,38.61,76244.36,0.0,-0.97044,3e-05,4.21958]
[1779568579640,38.6,76241.28,0.0,-0.97055,3e-05,4.20717]
[1779568584675,38.59,76239.82,0.0,-0.97063,3e-05,4.19705]
[1779568589710,38.57,76243.4,0.0,-0.97058,3e-05,4.20381]
[1779568591725,38.57,76250.49,0.0,-0.97041,3e-05,4.22264]
[1779568596805,38.56,76248.55,0.0,-0.97051,3e-05,4.21077]
[1779568598822,38.55,76255.05,0.0,-0.97035,3e-05,4.23036]
[1779568600835,38.54,76255.55,0.0,-0.97036,3e-05,4.22982]
[1779568602988,38.54,76266.87,0.0,-0.97006,3e-05,4.26565]
[1779568604863,38.54,76279.53,0.0,-0.96972,3e-05,4.30681]
[1779568605871,38.53,76293.29,0.0,-0.96933,3e-05,4.35247]
[1779568606880,38.53,76297.5,0.0,-0.96922,3e-05,4.3662]
[1779568610921,38.52,76291.77,0.0,-0.96943,3e-05,4.34125]
[1779568611930,38.51,76297.31,0.0,-0.96928,3e-05,4.35891]
[1779568613063,38.51,76299.18,0.0,-0.96925,3e-05,4.36267]
[1779568618977,38.49,76302.16,0.0,-0.96922,3e-05,4.36631]
[1779568620991,38.48,76307.53,0.0,-0.96909,3e-05,4.38214]
[1779568621999,38.48,76314.15,0.0,-0.96891,3e-05,4.40363]
[1779568623142,38.48,76287.99,0.0,-0.96967,3e-05,4.31255]
[1779568624016,38.47,76287.79,0.0,-0.96969,3e-05,4.31056]
[1779568625025,38.47,76291.05,0.0,-0.96961,3e-05,4.32045]
[1779568626036,38.47,76298.12,0.0,-0.96943,3e-05,4.3421]
[1779568627037,38.47,76303.72,0.0,-0.96926,3e-05,4.36129]
[1779568628044,38.46,76305.89,0.0,-0.96921,3e-05,4.36744]
[1779568631071,38.45,76308.68,0.0,-0.96917,3e-05,4.37308]
[1779568633223,38.44,76302.41,0.0,-0.96938,3e-05,4.34768]
[1779568636105,38.44,76310.66,0.0,-0.96916,3e-05,4.37344]
[1779568639127,38.43,76322.07,0.0,-0.96887,3e-05,4.40888]
[1779568640135,38.42,76322.77,0.0,-0.96886,3e-05,4.40994]
[1779568642149,38.42,76327.83,0.0,-0.96874,3e-05,4.42474]
[1779568643298,38.41,76329.48,0.0,-0.96871,3e-05,4.42769]
[1779568647191,38.4,76344.98,0.0,-0.96831,3e-05,4.47604]
[1779568648198,38.4,76358.9,0.0,-0.96789,3e-05,4.52497]
[1779568649204,38.39,76359.24,0.0,-0.9679,3e-05,4.5246]
[1779568651222,38.39,76381.99,0.0,-0.96725,3e-05,4.59997]
[1779568652232,38.38,76401.79,0.0,-0.96667,3e-05,4.66892]
[1779568653372,38.38,76433.13,0.0,-0.9657,3e-05,4.78178]
[1779568654246,38.37,76433.13,0.0,-0.96571,3e-05,4.78049]
[1779568655254,38.34,76433.15,0.0,-0.96583,3e-05,4.76717]
[1779568656258,38.34,76455.27,0.0,-0.96513,3e-05,4.8487]
[1779568657284,38.34,76477.48,0.0,-0.96443,3e-05,4.93017]
[1779568658280,38.31,76481.41,0.0,-0.96441,3e-05,4.93254]
[1779568659286,38.27,76450.47,0.0,-0.96554,3e-05,4.80155]
[1779568660294,38.27,76443.51,0.0,-0.96576,3e-05,4.77593]
[1779568661306,38.24,76447.82,0.0,-0.96574,3e-05,4.77811]
[1779568662331,38.21,76466.7,0.0,-0.96526,3e-05,4.83445]
[1779568663463,38.18,76437.65,0.0,-0.9663,3e-05,4.71348]
[1779568665344,38.14,76428.95,0.0,-0.96669,3e-05,4.66819]
[1779568666356,38.11,76434.19,0.0,-0.96664,3e-05,4.67437]
[1779568667359,38.11,76439.62,0.0,-0.96648,3e-05,4.69299]
[1779568668362,38.11,76470.97,0.0,-0.96549,3e-05,4.80798]
[1779568669394,38.11,76463.39,0.0,-0.96573,3e-05,4.77994]
[1779568670396,38.07,76502.72,0.0,-0.9646,3e-05,4.91167]
[1779568671397,38.07,76530.07,0.0,-0.9637,3e-05,5.01539]
[1779568672412,38.07,76552.1,0.0,-0.96297,3e-05,5.10001]
[1779568673547,38.01,76493.62,0.0,-0.96513,3e-05,4.85125]
[1779568674413,38.01,76492.96,0.0,-0.96516,3e-05,4.84736]
[1779568675433,38.01,76467.08,0.0,-0.96599,3e-05,4.75131]
[1779568676442,37.98,76442.29,0.0,-0.96688,3e-05,4.64709]
[1779568678460,37.97,76436.75,0.0,-0.96707,3e-05,4.62488]
[1779568679467,37.97,76446.95,0.0,-0.96676,3e-05,4.66087]
[1779568680493,37.97,76480.82,0.0,-0.9657,3e-05,4.78531]
[1779568681503,37.97,76476.39,0.0,-0.96585,3e-05,4.76779]
[1779568682496,37.96,76513.97,0.0,-0.96466,3e-05,4.90557]
[1779568683632,37.94,76531.99,0.0,-0.96415,3e-05,4.96468]
[1779568684510,37.92,76531.99,0.0,-0.96424,3e-05,4.95514]
[1779568685570,37.89,76555.35,0.0,-0.96355,3e-05,5.03454]
[1779568686552,37.89,76564.46,0.0,-0.96325,3e-05,5.06853]
[1779568687562,37.89,76579.88,0.0,-0.96274,3e-05,5.12718]
[1779568688571,37.89,76607.42,0.0,-0.96181,3e-05,5.23394]
[1779568689578,37.88,76658.38,0.0,-0.96002,4e-05,5.43557]
[1779568690661,37.85,76664.29,0.0,-0.95994,4e-05,5.44577]
[1779568691601,37.82,76634.96,0.0,-0.96111,4e-05,5.31379]
[1779568692610,37.82,76650.41,0.0,-0.96057,4e-05,5.37461]
[1779568693712,37.79,76637.23,0.0,-0.96115,4e-05,5.30913]
[1779568695690,37.74,76633.91,0.0,-0.96148,4e-05,5.27206]
[1779568696665,37.74,76666.28,0.0,-0.96033,4e-05,5.4021]
[1779568697671,37.7,76678.12,0.0,-0.96003,4e-05,5.43613]
[1779568698683,37.7,76690.28,0.0,-0.9596,4e-05,5.48441]
[1779568699685,37.7,76698.13,0.0,-0.95933,4e-05,5.51518]
[1779568700710,37.67,76695.29,0.0,-0.95957,4e-05,5.48877]
[1779568701700,37.63,76685.52,0.0,-0.96005,4e-05,5.43455]
[1779568702708,37.6,76661.12,0.0,-0.96105,4e-05,5.32242]
[1779568703811,37.58,76645.07,0.0,-0.96172,4e-05,5.2466]
[1779568704722,37.58,76645.07,0.0,-0.96173,4e-05,5.24556]
[1779568706762,37.53,76647.57,0.0,-0.96182,4e-05,5.23484]
[1779568707754,37.51,76632.76,0.0,-0.96243,3e-05,5.16593]
[1779568708760,37.5,76614.98,0.0,-0.96305,3e-05,5.09508]
[1779568709769,37.5,76628.28,0.0,-0.9626,3e-05,5.14655]
[1779568710775,37.5,76628.97,0.0,-0.96258,3e-05,5.1484]
[1779568711782,37.48,76602.82,0.0,-0.96357,3e-05,5.03429]
[1779568712797,37.47,76573.97,0.0,-0.9646,3e-05,4.9162]
[1779568713830,37.46,76558.51,0.0,-0.96511,3e-05,4.85681]
[1779568714840,37.46,76564.35,0.0,-0.96492,3e-05,4.879]
[1779568715841,37.46,76582.35,0.0,-0.96433,3e-05,4.94701]
[1779568716864,37.46,76593.31,0.0,-0.96397,3e-05,4.9887]
[1779568717865,37.46,76576.86,0.0,-0.96452,3e-05,4.92479]
[1779568718872,37.46,76536.95,0.0,-0.96583,3e-05,4.77303]
[1779568719891,37.46,76526.65,0.0,-0.96616,3e-05,4.73425]
[1779568721891,37.46,76554.85,0.0,-0.96526,3e-05,4.8394]
[1779568722907,37.46,76573.52,0.0,-0.96465,3e-05,4.90993]
[1779568723913,37.45,76579.95,0.0,-0.96444,3e-05,4.93402]
[1779568724928,37.45,76605.62,0.0,-0.96359,3e-05,5.03248]
[1779568726935,37.45,76592.84,0.0,-0.96403,3e-05,4.98161]
[1779568727947,37.45,76583.1,0.0,-0.96436,3e-05,4.9441]
[1779568728970,37.45,76595.59,0.0,-0.96394,3e-05,4.99169]
[1779568729967,37.45,76614.92,0.0,-0.9633,3e-05,5.0662]
[1779568730973,37.44,76636.61,0.0,-0.96257,3e-05,5.14978]
[1779568731986,37.44,76626.77,0.0,-0.96291,3e-05,5.11017]
[1779568732989,37.44,76604.97,0.0,-0.96366,3e-05,5.02498]
[1779568734079,37.44,76592.85,0.0,-0.96407,3e-05,4.97735]
[1779568735000,37.44,76592.85,0.0,-0.96408,3e-05,4.97673]
[1779568737015,37.44,76583.01,0.0,-0.96441,3e-05,4.93765]
[1779568738022,37.43,76582.44,0.0,-0.96444,3e-05,4.93493]
[1779568739028,37.43,76590.79,0.0,-0.96416,3e-05,4.96652]
[1779568740052,37.43,76583.09,0.0,-0.96443,3e-05,4.93631]
[1779568741061,37.43,76565.81,0.0,-0.965,3e-05,4.87027]
[1779568742068,37.43,76594.01,0.0,-0.96407,3e-05,4.97723]
[1779568743075,37.43,76624.14,0.0,-0.96306,3e-05,5.09391]
[1779568744082,37.43,76641.0,0.0,-0.96248,3e-05,5.15956]
[1779568745095,37.42,76630.8,0.0,-0.96284,3e-05,5.11841]
[1779568746097,37.41,76603.51,0.0,-0.96384,3e-05,5.00363]
[1779568747107,37.4,76599.4,0.0,-0.96399,3e-05,4.98708]
[1779568749120,37.4,76614.8,0.0,-0.96347,3e-05,5.04629]
[1779568750126,37.4,76629.17,0.0,-0.96298,3e-05,5.10256]
[1779568751129,37.4,76636.69,0.0,-0.96273,3e-05,5.13181]
[1779568754156,37.4,76618.93,0.0,-0.96334,3e-05,5.06162]
[1779568755164,37.4,76617.67,0.0,-0.96338,3e-05,5.05661]
[1779568756175,37.4,76632.45,0.0,-0.96288,3e-05,5.11449]
[1779568757180,37.4,76683.4,0.0,-0.96111,4e-05,5.31613]
[1779568759191,37.39,76725.56,0.0,-0.9596,4e-05,5.48596]
[1779568760204,37.39,76746.89,0.0,-0.95883,4e-05,5.5731]
[1779568761206,37.36,76752.25,0.0,-0.95874,4e-05,5.58278]
[1779568762226,37.36,76738.95,0.0,-0.95924,4e-05,5.52738]
[1779568763224,37.36,76732.17,0.0,-0.9595,4e-05,5.49811]
[1779568764227,37.35,76725.28,0.0,-0.95977,4e-05,5.46748]
[1779568765237,37.35,76719.43,0.0,-0.95999,4e-05,5.44239]
[1779568769265,37.34,76713.71,0.0,-0.96025,4e-05,5.41369]
[1779568772284,37.33,76696.11,0.0,-0.96094,4e-05,5.33515]
[1779568774408,37.33,76701.99,0.0,-0.96075,4e-05,5.35678]
[1779568776319,37.32,76697.35,0.0,-0.96094,4e-05,5.33563]
[1779568780354,37.31,76706.86,0.0,-0.96063,4e-05,5.36978]
[1779568781366,37.31,76700.53,0.0,-0.96087,4e-05,5.34288]
[1779568784479,37.3,76689.19,0.0,-0.9613,4e-05,5.2947]
[1779568785386,37.3,76689.19,0.0,-0.96131,4e-05,5.29364]
[1779568790426,37.29,76691.97,0.0,-0.96126,4e-05,5.29964]
[1779568791431,37.29,76698.26,0.0,-0.96104,4e-05,5.32408]
[1779568792439,37.29,76699.82,0.0,-0.96099,4e-05,5.32933]
[1779568793443,37.28,76690.5,0.0,-0.96134,4e-05,5.2905]
[1779568794566,37.26,76687.56,0.0,-0.96153,4e-05,5.26853]
[1779568797478,37.2,76657.64,0.0,-0.96284,3e-05,5.12033]
[1779568798485,37.2,76650.49,0.0,-0.96309,3e-05,5.09134]
[1779568799491,37.19,76648.14,0.0,-0.96318,3e-05,5.0814]
[1779568801508,37.19,76668.89,0.0,-0.96247,3e-05,5.16225]
[1779568802514,37.19,76712.54,0.0,-0.96093,4e-05,5.33731]
[1779568803523,37.19,76727.14,0.0,-0.96041,4e-05,5.39593]
[1779568804644,37.18,76695.74,0.0,-0.96156,4e-05,5.26587]
[1779568806555,37.18,76694.56,0.0,-0.96162,4e-05,5.25918]
[1779568807569,37.17,76703.4,0.0,-0.96131,4e-05,5.29392]
[1779568808566,37.17,76708.89,0.0,-0.96112,4e-05,5.31603]
[1779568809583,37.17,76703.31,0.0,-0.96133,4e-05,5.29237]
[1779568810595,37.17,76691.09,0.0,-0.96177,4e-05,5.24207]
[1779568811593,37.17,76675.94,0.0,-0.96231,4e-05,5.18048]
[1779568812610,37.17,76661.58,0.0,-0.96282,3e-05,5.12259]
[1779568814727,37.16,76669.21,0.0,-0.96257,3e-05,5.15145]
[1779568815635,37.16,76669.21,0.0,-0.96257,3e-05,5.15066]
[1779568816639,37.16,76674.27,0.0,-0.9624,3e-05,5.17002]
[1779568817647,37.16,76680.37,0.0,-0.96219,4e-05,5.1944]
[1779568818659,37.16,76676.17,0.0,-0.96235,3e-05,5.17675]
[1779568819663,37.15,76661.06,0.0,-0.96288,3e-05,5.11508]
[1779568822684,37.15,76670.14,0.0,-0.96258,3e-05,5.14969]
[1779568823703,37.15,76685.2,0.0,-0.96206,4e-05,5.20944]
[1779568825710,37.15,76689.05,0.0,-0.96193,4e-05,5.22431]
[1779568826758,37.15,76676.96,0.0,-0.96235,3e-05,5.17586]
[1779568828762,37.15,76686.59,0.0,-0.96202,4e-05,5.21392]
[1779568829748,37.15,76692.88,0.0,-0.96181,4e-05,5.23841]
[1779568830755,37.14,76711.74,0.0,-0.96115,4e-05,5.31295]
[1779568831762,37.14,76716.77,0.0,-0.96099,4e-05,5.33031]
[1779568832771,37.14,76718.87,0.0,-0.96093,4e-05,5.33677]
[1779568835803,37.13,76725.17,0.0,-0.96072,4e-05,5.36035]
[1779568836806,37.13,76755.3,0.0,-0.95964,4e-05,5.48237]
[1779568837819,37.13,76760.39,0.0,-0.95945,4e-05,5.50355]
[1779568838820,37.13,76759.52,0.0,-0.9595,4e-05,5.4986]
[1779568839827,37.12,76756.8,0.0,-0.95961,4e-05,5.48592]
[1779568840835,37.12,76761.92,0.0,-0.95943,4e-05,5.50588]
[1779568841850,37.11,76767.89,0.0,-0.95923,4e-05,5.5281]
[1779568843857,37.11,76751.03,0.0,-0.95989,4e-05,5.45514]
[1779568844865,37.1,76738.04,0.0,-0.96037,4e-05,5.40021]
[1779568845871,37.1,76731.89,0.0,-0.9606,4e-05,5.37494]
[1779568846879,37.1,76724.97,0.0,-0.96087,4e-05,5.34424]
[1779568848892,37.09,76710.8,0.0,-0.9614,4e-05,5.28434]
[1779568850915,37.09,76715.74,0.0,-0.96123,4e-05,5.30339]
[1779568851914,37.09,76745.26,0.0,-0.96018,4e-05,5.42231]
[1779568852926,37.08,76758.83,0.0,-0.95969,4e-05,5.47728]
[1779568853928,37.08,76736.12,0.0,-0.96054,4e-05,5.38211]
[1779568855046,37.08,76715.62,0.0,-0.96128,4e-05,5.29833]
[1779568855942,37.08,76716.18,0.0,-0.96128,4e-05,5.29844]
[1779568856951,37.07,76739.95,0.0,-0.96042,4e-05,5.39464]
[1779568857955,37.07,76751.21,0.0,-0.96002,4e-05,5.43992]
[1779568858963,37.07,76745.87,0.0,-0.96023,4e-05,5.41659]
[1779568859969,37.07,76745.73,0.0,-0.96025,4e-05,5.41479]
[1779568861994,37.06,76760.16,0.0,-0.95974,4e-05,5.47214]
[1779568862999,37.06,76780.88,0.0,-0.95896,4e-05,5.55872]
[1779568863997,37.06,76792.57,0.0,-0.95854,4e-05,5.60665]
[1779568865118,37.05,76790.5,0.0,-0.95865,4e-05,5.59412]
[1779568869038,37.01,76798.04,0.0,-0.95852,4e-05,5.6083]
[1779568870062,37.01,76804.76,0.0,-0.95827,4e-05,5.63677]
[1779568871052,36.98,76842.22,0.0,-0.95697,4e-05,5.7814]
[1779568872059,36.98,76859.99,0.0,-0.95628,4e-05,5.85733]
[1779568873066,36.97,76850.29,0.0,-0.95667,4e-05,5.81388]
[1779568874078,36.97,76863.07,0.0,-0.95618,4e-05,5.86825]
[1779568875195,36.97,76832.7,0.0,-0.95738,4e-05,5.73544]
[1779568877099,36.96,76837.8,0.0,-0.95721,4e-05,5.75505]
[1779568878102,36.96,76823.08,0.0,-0.95779,4e-05,5.69075]
[1779568879109,36.96,76813.97,0.0,-0.95815,4e-05,5.65087]
[1779568880118,36.96,76814.84,0.0,-0.95812,4e-05,5.65362]
[1779568881122,36.95,76809.62,0.0,-0.95833,4e-05,5.63046]
[1779568882135,36.95,76807.78,0.0,-0.95841,4e-05,5.62173]
[1779568883134,36.95,76814.32,0.0,-0.95817,4e-05,5.64862]
[1779568884142,36.95,76816.52,0.0,-0.95809,4e-05,5.65703]
[1779568886156,36.94,76819.51,0.0,-0.95799,4e-05,5.6678]
[1779568887164,36.94,76818.71,0.0,-0.95803,4e-05,5.6634]
[1779568889178,36.94,76807.08,0.0,-0.9585,4e-05,5.61201]
[1779568890219,36.94,76803.29,0.0,-0.95865,4e-05,5.59506]
[1779568891202,36.93,76791.57,0.0,-0.95912,4e-05,5.54157]
[1779568892200,36.93,76787.84,0.0,-0.95927,4e-05,5.52511]
[1779568893207,36.93,76777.48,0.0,-0.95966,4e-05,5.48098]
[1779568894214,36.93,76770.62,0.0,-0.95993,4e-05,5.45109]
[1779568895343,36.93,76773.71,0.0,-0.95982,4e-05,5.4633]
[1779568897243,36.92,76782.38,0.0,-0.95951,4e-05,5.49819]
[1779568898249,36.92,76769.77,0.0,-0.95998,4e-05,5.44486]
[1779568899258,36.92,76755.87,0.0,-0.9605,4e-05,5.38664]
[1779568900270,36.92,76748.44,0.0,-0.96078,4e-05,5.35498]
[1779568904297,36.92,76740.13,0.0,-0.9611,4e-05,5.3194]
[1779568905304,36.91,76725.92,0.0,-0.96162,4e-05,5.25949]
[1779568907325,36.91,76716.74,0.0,-0.96197,4e-05,5.22049]
[1779568909339,36.9,76697.06,0.0,-0.96267,3e-05,5.13974]
[1779568910344,36.9,76706.2,0.0,-0.96235,4e-05,5.1764]
[1779568911351,36.9,76719.29,0.0,-0.9619,4e-05,5.2284]
[1779568912359,36.9,76719.35,0.0,-0.96191,4e-05,5.22686]
[1779568915379,36.89,76732.04,0.0,-0.96148,4e-05,5.27562]
[1779568916387,36.89,76737.86,0.0,-0.96128,4e-05,5.29894]
[1779568918402,36.89,76747.75,0.0,-0.96093,4e-05,5.33855]
[1779568922430,36.88,76768.58,0.0,-0.9602,4e-05,5.42112]
[1779568923455,36.88,76775.63,0.0,-0.95996,4e-05,5.44802]
[1779568924444,36.87,76781.47,0.0,-0.95975,4e-05,5.47095]
[1779568927467,36.86,76786.64,0.0,-0.95962,4e-05,5.48653]
[1779568929481,36.86,76792.5,0.0,-0.95941,4e-05,5.51002]
[1779568931492,36.84,76786.31,0.0,-0.95971,4e-05,5.47596]
[1779568934514,36.84,76772.62,0.0,-0.96024,4e-05,5.41699]
[1779568939549,36.83,76772.62,0.0,-0.96026,4e-05,5.41412]
[1779568941562,36.83,76764.22,0.0,-0.96058,4e-05,5.37824]
[1779568946597,36.82,76766.54,0.0,-0.96052,4e-05,5.38521]
[1779568949618,36.82,76760.24,0.0,-0.96076,4e-05,5.35769]
[1779568953653,36.8,76754.82,0.0,-0.96107,4e-05,5.32233]
[1779568954654,36.79,76747.15,0.0,-0.96138,4e-05,5.28726]
[1779568958686,36.79,76758.07,0.0,-0.961,4e-05,5.33058]
[1779568963720,36.78,76756.03,0.0,-0.96109,4e-05,5.31998]
[1779568964727,36.78,76750.87,0.0,-0.96128,4e-05,5.29842]
[1779568965863,36.78,76741.93,0.0,-0.96161,4e-05,5.2615]
[1779568966743,36.78,76741.93,0.0,-0.96161,4e-05,5.26118]
[1779568967748,36.77,76726.44,0.0,-0.96218,4e-05,5.19607]
[1779568968754,36.77,76713.74,0.0,-0.96263,4e-05,5.14473]
[1779568969785,36.77,76708.38,0.0,-0.96282,3e-05,5.12323]
[1779568970792,36.77,76704.85,0.0,-0.96295,3e-05,5.109]
[1779568972822,36.77,76710.04,0.0,-0.96276,4e-05,5.12978]
[1779568973830,36.77,76717.46,0.0,-0.9625,4e-05,5.1596]
[1779568974847,36.77,76710.58,0.0,-0.96275,4e-05,5.13182]
[1779568975945,36.77,76709.53,0.0,-0.96281,4e-05,5.12505]
[1779568977851,36.76,76721.71,0.0,-0.96239,4e-05,5.17284]
[1779568978856,36.76,76725.33,0.0,-0.96226,4e-05,5.18727]
[1779568981887,36.76,76736.37,0.0,-0.96187,4e-05,5.23139]
[1779568982894,36.76,76741.68,0.0,-0.96169,4e-05,5.25274]
[1779568983903,36.76,76738.78,0.0,-0.96179,4e-05,5.24062]
[1779568986017,36.76,76733.15,0.0,-0.962,4e-05,5.2172]
[1779568987926,36.76,76727.67,0.0,-0.9622,4e-05,5.19447]
[1779568988932,36.76,76724.24,0.0,-0.96232,4e-05,5.18038]
[1779568990945,36.76,76721.26,0.0,-0.96243,4e-05,5.16798]
[1779568993967,36.78,76726.53,0.0,-0.96214,4e-05,5.20099]
[1779568996088,36.81,76735.21,0.0,-0.96174,4e-05,5.24687]
[1779568999002,36.85,76742.86,0.0,-0.96126,4e-05,5.30001]
[1779569000012,36.87,76748.69,0.0,-0.96098,4e-05,5.33182]
[1779569001016,36.89,76749.34,0.0,-0.96089,4e-05,5.34185]
[1779569004037,36.93,76755.0,0.0,-0.9605,4e-05,5.3864]
[1779569006157,36.97,76747.2,0.0,-0.96064,4e-05,5.36988]
[1779569007058,36.99,76747.2,0.0,-0.96057,4e-05,5.37786]
[1779569009073,37.02,76752.37,0.0,-0.96024,4e-05,5.41491]
[1779569010081,37.02,76755.1,0.0,-0.96012,4e-05,5.42804]
[1779569012093,37.03,76760.58,0.0,-0.95991,4e-05,5.45064]
[1779569013105,37.03,76754.66,0.0,-0.96012,4e-05,5.42738]
[1779569014113,37.04,76755.48,0.0,-0.96007,4e-05,5.43244]
[1779569016236,37.05,76750.84,0.0,-0.9602,4e-05,5.41753]
[1779569018165,37.05,76744.39,0.0,-0.96043,4e-05,5.39264]
[1779569019148,37.06,76752.34,0.0,-0.96012,4e-05,5.42749]
[1779569020160,37.06,76761.25,0.0,-0.95977,4e-05,5.46593]
[1779569021164,37.06,76761.25,0.0,-0.95976,4e-05,5.46686]
[1779569026307,37.07,76758.74,0.0,-0.95981,4e-05,5.46137]
[1779569029219,37.09,76745.25,0.0,-0.96024,4e-05,5.41314]
[1779569030225,37.1,76744.58,0.0,-0.9602,4e-05,5.41752]
[1779569032254,37.11,76756.0,0.0,-0.95975,4e-05,5.46801]
[1779569034268,37.12,76757.18,0.0,-0.95969,4e-05,5.47534]
[1779569035280,37.12,76750.81,0.0,-0.95992,4e-05,5.44955]
[1779569037292,37.15,76755.22,0.0,-0.95963,4e-05,5.48131]
[1779569039303,37.16,76756.39,0.0,-0.95953,4e-05,5.49257]
[1779569042339,37.19,76761.64,0.0,-0.95923,4e-05,5.52582]
[1779569043332,37.2,76777.46,0.0,-0.95859,4e-05,5.5971]
[1779569044338,37.2,76782.17,0.0,-0.95841,4e-05,5.61734]
[1779569045344,37.2,76776.55,0.0,-0.95862,4e-05,5.59368]
[1779569046473,37.19,76762.35,0.0,-0.95918,4e-05,5.531]
[1779569047360,37.19,76762.35,0.0,-0.95918,4e-05,5.53093]
[1779569050382,37.19,76763.64,0.0,-0.95914,4e-05,5.5362]
[1779569051389,37.19,76766.97,0.0,-0.95901,4e-05,5.55006]
[1779569053401,37.19,76760.23,0.0,-0.95927,4e-05,5.52175]
[1779569055424,37.19,76753.09,0.0,-0.95953,4e-05,5.49198]
[1779569056543,37.19,76738.03,0.0,-0.96009,4e-05,5.42966]
[1779569057432,37.19,76738.03,0.0,-0.96008,4e-05,5.43007]
[1779569058441,37.19,76738.83,0.0,-0.96005,4e-05,5.43347]
[1779569063475,37.19,76737.3,0.0,-0.96009,4e-05,5.42875]
[1779569066613,37.22,76725.1,0.0,-0.96042,4e-05,5.39205]
[1779569067502,37.24,76725.1,0.0,-0.96036,4e-05,5.39879]
[1779569071531,37.24,76721.7,0.0,-0.9605,4e-05,5.38231]
[1779569076575,37.24,76727.7,0.0,-0.96027,4e-05,5.4077]
[1779569079604,37.24,76720.2,0.0,-0.96054,4e-05,5.37729]
[1779569080603,37.24,76721.48,0.0,-0.96049,4e-05,5.38268]
[1779569083625,37.24,76715.49,0.0,-0.96071,4e-05,5.35863]
[1779569085657,37.25,76735.79,0.0,-0.95995,4e-05,5.44405]
[1779569086647,37.25,76764.16,0.0,-0.95889,4e-05,5.56248]
[1779569087654,37.25,76778.14,0.0,-0.95836,4e-05,5.62156]
[1779569088661,37.25,76782.05,0.0,-0.95821,4e-05,5.63835]
[1779569092690,37.25,76772.48,0.0,-0.95856,4e-05,5.59913]
[1779569093696,37.25,76764.58,0.0,-0.95886,4e-05,5.56634]
[1779569094709,37.25,76755.13,0.0,-0.95921,4e-05,5.52664]
[1779569095712,37.25,76748.4,0.0,-0.95946,4e-05,5.49862]
[1779569100751,37.25,76748.81,0.0,-0.95945,4e-05,5.50025]
[1779569101767,37.25,76754.86,0.0,-0.95922,4e-05,5.52537]
[1779569102769,37.25,76767.21,0.0,-0.95876,4e-05,5.5769]
[1779569103777,37.25,76768.29,0.0,-0.95872,4e-05,5.58183]
[1779569104784,37.25,76760.41,0.0,-0.95901,4e-05,5.54915]
[1779569106911,37.25,76751.35,0.0,-0.95935,4e-05,5.51123]
[1779569107804,37.25,76751.35,0.0,-0.95935,4e-05,5.5112]
[1779569110827,37.26,76757.66,0.0,-0.95911,4e-05,5.53791]
[1779569111831,37.26,76764.44,0.0,-0.95885,4e-05,5.56668]
[1779569116980,37.26,76772.61,0.0,-0.95853,4e-05,5.60311]
[1779569117875,37.26,76772.61,0.0,-0.95852,4e-05,5.60351]
[1779569122910,37.27,76771.82,0.0,-0.95853,4e-05,5.60215]
[1779569127053,37.27,76747.83,0.0,-0.95942,4e-05,5.50302]
[1779569127944,37.27,76747.66,0.0,-0.95943,4e-05,5.50231]
[1779569128951,37.27,76734.62,0.0,-0.95991,4e-05,5.44843]
[1779569129958,37.27,76728.88,0.0,-0.96012,4e-05,5.42491]
[1779569132979,37.29,76766.0,0.0,-0.95869,4e-05,5.58354]
[1779569133988,37.29,76802.14,0.0,-0.95732,4e-05,5.73648]
[1779569139022,37.29,76803.01,0.0,-0.95727,4e-05,5.74094]
[1779569141055,37.29,76796.58,0.0,-0.95752,4e-05,5.71387]
[1779569146076,37.29,76796.32,0.0,-0.95752,4e-05,5.71359]
[1779569150100,37.29,76789.58,0.0,-0.95777,4e-05,5.68571]
[1779569151117,37.29,76782.0,0.0,-0.95806,4e-05,5.65388]
[1779569156151,37.3,76782.91,0.0,-0.95801,4e-05,5.65895]
[1779569157189,37.3,76795.73,0.0,-0.95752,4e-05,5.71345]
[1779569159181,37.3,76788.44,0.0,-0.9578,4e-05,5.68286]
[1779569160190,37.3,76797.44,0.0,-0.95745,4e-05,5.72122]
[1779569162226,37.3,76814.38,0.0,-0.9568,4e-05,5.79364]
[1779569164241,37.3,76786.12,0.0,-0.95789,4e-05,5.6733]
[1779569165247,37.3,76765.34,0.0,-0.95867,4e-05,5.58636]
[1779569167379,37.3,76776.49,0.0,-0.95824,4e-05,5.63354]
[1779569168262,37.3,76776.49,0.0,-0.95824,4e-05,5.6338]
[1779569171282,37.3,76767.48,0.0,-0.95857,4e-05,5.5967]
[1779569172288,37.3,76765.08,0.0,-0.95867,4e-05,5.58642]
[1779569175310,37.3,76762.23,0.0,-0.95876,4e-05,5.57556]
[1779569176317,37.3,76756.57,0.0,-0.95897,4e-05,5.55227]
[1779569177450,37.3,76734.24,0.0,-0.9598,4e-05,5.45948]
[1779569178335,37.3,76734.24,0.0,-0.9598,4e-05,5.45942]
[1779569179340,37.3,76725.13,0.0,-0.96013,4e-05,5.42194]
[1779569180348,37.3,76724.91,0.0,-0.96014,4e-05,5.42111]
[1779569185384,37.3,76718.69,0.0,-0.96036,4e-05,5.396]
[1779569186390,37.3,76719.59,0.0,-0.96033,4e-05,5.39981]
[1779569191425,37.31,76724.47,0.0,-0.96017,4e-05,5.41718]
[1779569193438,37.31,76731.53,0.0,-0.95991,4e-05,5.44637]
[1779569195477,37.31,76714.15,0.0,-0.96054,4e-05,5.37537]
[1779569196482,37.31,76706.66,0.0,-0.96081,4e-05,5.34484]
[1779569197604,37.31,76707.35,0.0,-0.96079,4e-05,5.34786]
[1779569201515,37.31,76701.72,0.0,-0.96098,4e-05,5.32584]
[1779569203531,37.31,76700.7,0.0,-0.96101,4e-05,5.32218]
[1779569206567,37.31,76695.04,0.0,-0.96121,4e-05,5.29998]
[1779569208567,37.31,76690.44,0.0,-0.96137,4e-05,5.28197]
[1779569213602,37.31,76690.17,0.0,-0.96137,4e-05,5.28122]
[1779569218643,37.31,76689.42,0.0,-0.96141,4e-05,5.27743]
[1779569219646,37.31,76677.53,0.0,-0.96183,4e-05,5.22992]
[1779569220671,37.31,76672.27,0.0,-0.96201,4e-05,5.20866]
[1779569221661,37.31,76672.65,0.0,-0.962,4e-05,5.20983]
[1779569222670,37.31,76684.7,0.0,-0.96158,4e-05,5.25779]
[1779569223675,37.31,76688.79,0.0,-0.96144,4e-05,5.27382]
[1779569226696,37.31,76682.99,0.0,-0.96164,4e-05,5.25143]
[1779569227825,37.31,76691.73,0.0,-0.96132,4e-05,5.2873]
[1779569229725,37.31,76701.48,0.0,-0.96097,4e-05,5.32706]
[1779569230730,37.31,76705.2,0.0,-0.96083,4e-05,5.34241]
[1779569231736,37.31,76714.78,0.0,-0.96048,4e-05,5.38167]
[1779569232743,37.32,76713.1,0.0,-0.96054,4e-05,5.37496]
[1779569234757,37.32,76718.61,0.0,-0.96034,4e-05,5.3978]
[1779569235764,37.32,76729.38,0.0,-0.95995,4e-05,5.44215]
[1779569236770,37.32,76729.14,0.0,-0.95996,4e-05,5.44122]
[1779569237778,37.32,76737.17,0.0,-0.95966,4e-05,5.4744]
[1779569238785,37.32,76739.23,0.0,-0.95958,4e-05,5.48293]
[1779569242815,37.32,76734.06,0.0,-0.95976,4e-05,5.46266]
[1779569243824,37.32,76725.2,0.0,-0.96009,4e-05,5.42622]
[1779569244831,37.32,76727.09,0.0,-0.96002,4e-05,5.43409]
[1779569245837,37.32,76734.48,0.0,-0.95975,4e-05,5.46466]
[1779569247850,37.32,76713.57,0.0,-0.96051,4e-05,5.37887]
[1779569248862,37.32,76696.52,0.0,-0.96112,4e-05,5.30961]
[1779569249869,37.32,76690.08,0.0,-0.96135,4e-05,5.28421]
[1779569251884,37.32,76678.01,0.0,-0.9618,4e-05,5.23177]
[1779569252889,37.32,76667.58,0.0,-0.96217,4e-05,5.18978]
[1779569255911,37.32,76659.84,0.0,-0.96245,3e-05,5.1582]
[1779569258936,37.32,76658.9,0.0,-0.96249,3e-05,5.1538]
[1779569259944,37.32,76668.39,0.0,-0.96216,4e-05,5.19133]
[1779569260952,37.31,76666.91,0.0,-0.96221,3e-05,5.18514]
[1779569261956,37.31,76661.22,0.0,-0.96241,3e-05,5.16221]
[1779569262963,37.31,76659.68,0.0,-0.96247,3e-05,5.15585]
[1779569263970,37.31,76653.48,0.0,-0.96269,3e-05,5.13104]
[1779569264978,37.31,76651.29,0.0,-0.96276,3e-05,5.12219]
[1779569268124,37.31,76647.28,0.0,-0.96291,3e-05,5.10585]
[1779569271024,37.31,76636.0,0.0,-0.9633,3e-05,5.06108]
[1779569272027,37.31,76635.0,0.0,-0.96333,3e-05,5.05709]
[1779569273035,37.31,76642.36,0.0,-0.96307,3e-05,5.0867]
[1779569274041,37.31,76645.62,0.0,-0.96296,3e-05,5.09943]
[1779569276073,37.31,76651.11,0.0,-0.96278,3e-05,5.12096]
[1779569277072,37.31,76693.9,0.0,-0.96127,4e-05,5.29247]
[1779569278195,37.31,76697.74,0.0,-0.96113,4e-05,5.30834]
[1779569280092,37.31,76697.74,0.0,-0.96113,4e-05,5.30864]
[1779569282119,37.32,76703.05,0.0,-0.96093,4e-05,5.33109]
[1779569283112,37.32,76708.36,0.0,-0.96074,4e-05,5.35268]
[1779569284118,37.32,76696.71,0.0,-0.96116,4e-05,5.30522]
[1779569285128,37.32,76689.21,0.0,-0.96142,4e-05,5.27523]
[1779569286134,37.32,76688.91,0.0,-0.96143,4e-05,5.27437]
[1779569288268,37.32,76673.48,0.0,-0.96197,4e-05,5.21313]
[1779569289154,37.32,76673.74,0.0,-0.96195,4e-05,5.21457]
[1779569290161,37.32,76676.42,0.0,-0.96186,4e-05,5.22576]
[1779569292174,37.32,76675.69,0.0,-0.96188,4e-05,5.22304]
[1779569294189,37.32,76674.59,0.0,-0.96192,4e-05,5.21891]
[1779569298338,37.33,76680.94,0.0,-0.96168,4e-05,5.24617]
[1779569304259,37.32,76685.07,0.0,-0.96154,4e-05,5.26134]
[1779569309295,37.32,76685.53,0.0,-0.96154,4e-05,5.26198]
[1779569310302,37.32,76692.63,0.0,-0.96129,4e-05,5.29034]
[1779569311309,37.32,76696.0,0.0,-0.96119,4e-05,5.30054]
[1779569312316,37.32,76687.31,0.0,-0.9615,4e-05,5.26513]
[1779569313323,37.32,76679.77,0.0,-0.96177,4e-05,5.23455]
[1779569314329,37.32,76679.82,0.0,-0.96177,4e-05,5.23453]
[1779569318480,37.31,76687.76,0.0,-0.9615,4e-05,5.26552]
[1779569322385,37.31,76686.53,0.0,-0.96155,4e-05,5.25951]
[1779569324399,37.31,76692.0,0.0,-0.96136,4e-05,5.28104]
[1779569325405,37.31,76692.22,0.0,-0.96136,4e-05,5.28163]
[1779569326413,37.31,76686.55,0.0,-0.96156,4e-05,5.25848]
[1779569328550,37.31,76685.82,0.0,-0.96159,4e-05,5.25504]
[1779569332459,37.31,76694.02,0.0,-0.96131,4e-05,5.28707]
[1779569333467,37.31,76717.31,0.0,-0.96048,4e-05,5.38141]
[1779569334475,37.31,76722.51,0.0,-0.96028,4e-05,5.40289]
[1779569335483,37.31,76722.52,0.0,-0.96028,4e-05,5.40309]
[1779569340517,37.31,76721.29,0.0,-0.96032,4e-05,5.39879]
[1779569343538,37.31,76734.55,0.0,-0.95983,4e-05,5.45371]
[1779569344545,37.31,76740.65,0.0,-0.95961,4e-05,5.47896]
[1779569345552,37.31,76741.81,0.0,-0.95956,4e-05,5.48377]
[1779569348699,37.31,76729.13,0.0,-0.96003,4e-05,5.43155]
[1779569349594,37.31,76729.13,0.0,-0.96003,4e-05,5.43164]
[1779569352618,37.31,76734.61,0.0,-0.95983,4e-05,5.45438]
[1779569353613,37.31,76740.21,0.0,-0.95962,4e-05,5.47756]
[1779569354618,37.31,76747.12,0.0,-0.95936,4e-05,5.5062]
[1779569355628,37.31,76750.27,0.0,-0.95925,4e-05,5.51925]
[1779569360660,37.31,76744.91,0.0,-0.95945,4e-05,5.49681]
[1779569365697,37.31,76753.19,0.0,-0.95914,4e-05,5.53107]
[1779569366704,37.31,76763.37,0.0,-0.95876,4e-05,5.57347]
[1779569367709,37.31,76770.62,0.0,-0.95848,4e-05,5.60427]
[1779569368850,37.31,76759.08,0.0,-0.95892,4e-05,5.55631]
[1779569369724,37.31,76759.08,0.0,-0.95891,4e-05,5.55671]
[1779569371741,37.31,76758.86,0.0,-0.95893,4e-05,5.55389]
[1779569372746,37.31,76747.91,0.0,-0.95934,4e-05,5.50831]
[1779569373752,37.32,76745.59,0.0,-0.95942,4e-05,5.4992]
[1779569378927,37.32,76757.31,0.0,-0.95896,4e-05,5.55053]
[1779569379794,37.32,76757.31,0.0,-0.95896,4e-05,5.551]
[1779569384829,37.33,76760.28,0.0,-0.95882,4e-05,5.56565]
[1779569388997,37.33,76766.4,0.0,-0.95858,4e-05,5.59305]
[1779569390877,37.33,76768.41,0.0,-0.95849,4e-05,5.60233]
[1779569392896,37.33,76773.67,0.0,-0.95829,4e-05,5.6252]
[1779569397927,37.34,76772.92,0.0,-0.9583,4e-05,5.62381]
[1779569399073,37.34,76759.87,0.0,-0.95879,4e-05,5.56945]
[1779569399940,37.34,76759.87,0.0,-0.95878,4e-05,5.56989]
[1779569403971,37.34,76751.87,0.0,-0.95907,4e-05,5.53828]
[1779569404982,37.34,76747.3,0.0,-0.95923,4e-05,5.51975]
[1779569406994,37.35,76742.46,0.0,-0.9594,4e-05,5.50071]
[1779569411032,37.35,76725.11,0.0,-0.96002,4e-05,5.43132]
[1779569412032,37.35,76718.98,0.0,-0.96024,4e-05,5.40627]
[1779569413036,37.35,76719.29,0.0,-0.96023,4e-05,5.40768]
[1779569417064,37.36,76717.11,0.0,-0.96029,4e-05,5.40155]
[1779569418072,37.36,76723.79,0.0,-0.96004,4e-05,5.4291]
[1779569419078,37.36,76725.58,0.0,-0.95997,4e-05,5.43656]
[1779569420089,37.36,76716.59,0.0,-0.9603,4e-05,5.39992]
[1779569425128,37.36,76720.12,0.0,-0.96017,4e-05,5.4149]
[1779569427133,37.36,76729.75,0.0,-0.95981,4e-05,5.45524]
[1779569429289,37.37,76742.96,0.0,-0.95931,4e-05,5.51104]
[1779569431162,37.37,76757.5,0.0,-0.95877,4e-05,5.57002]
[1779569433182,37.37,76755.48,0.0,-0.95885,4e-05,5.56198]
[1779569435196,37.37,76742.71,0.0,-0.95931,4e-05,5.51007]
[1779569436202,37.37,76737.94,0.0,-0.95948,4e-05,5.4908]
[1779569437214,37.37,76748.13,0.0,-0.9591,4e-05,5.53359]
[1779569438218,37.38,76743.9,0.0,-0.95925,4e-05,5.51648]
[1779569440234,37.38,76742.4,0.0,-0.9593,4e-05,5.51123]
[1779569443252,37.38,76749.87,0.0,-0.95901,4e-05,5.54373]
[1779569444262,37.38,76752.48,0.0,-0.95891,4e-05,5.55504]
[1779569445272,37.38,76746.31,0.0,-0.95913,4e-05,5.52978]
[1779569446273,37.38,76747.34,0.0,-0.95909,4e-05,5.53452]
[1779569449463,37.39,76753.08,0.0,-0.95887,4e-05,5.55978]
[1779569450313,37.39,76753.08,0.0,-0.95886,4e-05,5.56019]
[1779569454340,37.39,76741.79,0.0,-0.95927,4e-05,5.51491]
[1779569455347,37.39,76739.16,0.0,-0.95936,4e-05,5.5045]
[1779569460381,37.4,76740.22,0.0,-0.9593,4e-05,5.51142]
[1779569461390,37.4,76731.19,0.0,-0.95963,4e-05,5.47458]
[1779569462398,37.4,76727.04,0.0,-0.95977,4e-05,5.45803]
[1779569465417,37.4,76721.64,0.0,-0.95997,4e-05,5.43649]
[1779569470451,37.4,76726.06,0.0,-0.9598,4e-05,5.45496]
[1779569472476,37.4,76728.6,0.0,-0.95971,4e-05,5.46547]
[1779569474489,37.4,76719.38,0.0,-0.96004,4e-05,5.42762]
[1779569475496,37.4,76714.05,0.0,-0.96024,4e-05,5.40586]
[1779569477509,37.4,76712.59,0.0,-0.96029,4e-05,5.4001]
[1779569479679,37.4,76705.14,0.0,-0.96056,4e-05,5.36992]
[1779569481537,37.4,76706.68,0.0,-0.9605,4e-05,5.37646]
[1779569487581,37.41,76707.33,0.0,-0.96047,4e-05,5.37995]
[1779569492617,37.41,76707.68,0.0,-0.96047,4e-05,5.37896]
[1779569494638,37.41,76701.68,0.0,-0.96068,4e-05,5.35483]
[1779569495638,37.41,76693.89,0.0,-0.96096,4e-05,5.32343]
[1779569496645,37.41,76691.83,0.0,-0.96103,4e-05,5.31533]
[1779569499850,37.41,76662.67,0.0,-0.96206,4e-05,5.19905]
[1779569501682,37.41,76639.53,0.0,-0.96286,3e-05,5.10809]
[1779569502700,37.41,76637.43,0.0,-0.96292,3e-05,5.10041]
[1779569503698,37.42,76643.17,0.0,-0.96272,3e-05,5.12361]
[1779569504701,37.42,76640.38,0.0,-0.96281,3e-05,5.11317]
[1779569508748,37.42,76633.63,0.0,-0.96303,3e-05,5.08888]
[1779569509915,37.42,76614.9,0.0,-0.96365,3e-05,5.01694]
[1779569511763,37.43,76613.03,0.0,-0.96371,3e-05,5.01036]
[1779569514836,37.43,76642.01,0.0,-0.9627,3e-05,5.1259]
[1779569515838,37.43,76674.79,0.0,-0.96154,4e-05,5.25787]
[1779569516845,37.43,76679.21,0.0,-0.96138,4e-05,5.27594]
[1779569517854,37.44,76681.1,0.0,-0.96131,4e-05,5.28411]
[1779569522888,37.44,76688.16,0.0,-0.96105,4e-05,5.31388]
[1779569527923,37.44,76690.7,0.0,-0.96094,4e-05,5.32528]
[1779569532964,37.44,76689.83,0.0,-0.96097,4e-05,5.3227]
[1779569533971,37.44,76703.01,0.0,-0.96049,4e-05,5.37643]
[1779569534977,37.45,76710.33,0.0,-0.96022,4e-05,5.40699]
[1779569535980,37.45,76712.13,0.0,-0.96015,4e-05,5.41501]
[1779569541053,37.45,76716.5,0.0,-0.95996,4e-05,5.43612]
[1779569542059,37.46,76718.33,0.0,-0.95988,4e-05,5.44485]
[1779569545081,37.46,76711.39,0.0,-0.96012,4e-05,5.41827]
[1779569547101,37.46,76705.33,0.0,-0.96033,4e-05,5.39483]
[1779569549110,37.47,76700.63,0.0,-0.96048,4e-05,5.37708]
[1779569554149,37.48,76696.85,0.0,-0.96061,4e-05,5.3621]
[1779569557166,37.48,76690.87,0.0,-0.9608,4e-05,5.34009]
[1779569559180,37.48,76682.7,0.0,-0.96108,4e-05,5.30866]
[1779569564215,37.49,76678.64,0.0,-0.96119,4e-05,5.29642]
[1779569567251,37.5,76688.39,0.0,-0.96082,4e-05,5.33818]
[1779569569265,37.5,76680.04,0.0,-0.96111,4e-05,5.3055]
[1779569574301,37.5,76676.3,0.0,-0.96123,4e-05,5.29185]
[1779569575315,37.51,76694.08,0.0,-0.96058,4e-05,5.3648]
[1779569576314,37.51,76703.26,0.0,-0.96025,4e-05,5.40279]
[1779569578328,37.51,76695.94,0.0,-0.9605,4e-05,5.37432]
[1779569580445,37.51,76690.85,0.0,-0.96067,4e-05,5.35503]
[1779569584374,37.52,76718.02,0.0,-0.95966,4e-05,5.46873]
[1779569585381,37.52,76720.3,0.0,-0.95957,4e-05,5.47863]
[1779569588418,37.52,76709.82,0.0,-0.95994,4e-05,5.43712]
[1779569589427,37.53,76704.6,0.0,-0.96012,4e-05,5.41634]
[1779569591438,37.53,76703.48,0.0,-0.96015,4e-05,5.41298]
[1779569593451,37.53,76709.4,0.0,-0.95993,4e-05,5.43839]
[1779569594457,37.53,76712.57,0.0,-0.95981,4e-05,5.45195]
[1779569600583,37.54,76707.03,0.0,-0.95996,4e-05,5.43411]
[1779569606541,37.56,76699.61,0.0,-0.96018,4e-05,5.40953]
[1779569610654,37.56,76706.53,0.0,-0.95989,4e-05,5.44174]
[1779569612587,37.57,76708.93,0.0,-0.95981,4e-05,5.4503]
[1779569616620,37.58,76730.24,0.0,-0.95899,4e-05,5.54171]
[1779569617627,37.58,76752.85,0.0,-0.95814,4e-05,5.63677]
[1779569618633,37.58,76756.32,0.0,-0.958,4e-05,5.65204]
[1779569621653,37.58,76761.06,0.0,-0.9578,4e-05,5.67405]
[1779569625682,37.59,76754.94,0.0,-0.95801,4e-05,5.65109]
[1779569630724,37.6,76752.84,0.0,-0.95806,4e-05,5.64588]
[1779569632734,37.6,76758.09,0.0,-0.95784,4e-05,5.66933]
[1779569634747,37.6,76752.49,0.0,-0.95804,4e-05,5.64723]
[1779569639783,37.61,76750.74,0.0,-0.95808,4e-05,5.64354]
[1779569644817,37.62,76752.79,0.0,-0.95797,4e-05,5.65569]
[1779569649852,37.63,76754.19,0.0,-0.95788,4e-05,5.66511]
[1779569653881,37.63,76735.07,0.0,-0.95857,4e-05,5.58806]
[1779569654891,37.64,76727.47,0.0,-0.95885,4e-05,5.55735]
[1779569655896,37.64,76726.55,0.0,-0.95888,4e-05,5.55443]
[1779569660930,37.65,76728.05,0.0,-0.95878,4e-05,5.5651]
[1779569663951,37.65,76716.23,0.0,-0.95919,4e-05,5.51892]
[1779569664958,37.66,76715.32,0.0,-0.95922,4e-05,5.51613]
[1779569665965,37.66,76720.36,0.0,-0.95902,4e-05,5.53778]
[1779569667979,37.66,76724.7,0.0,-0.95885,4e-05,5.55759]
[1779569672018,37.67,76740.57,0.0,-0.95824,4e-05,5.62402]
[1779569673031,37.67,76751.83,0.0,-0.95781,4e-05,5.67195]
[1779569674031,37.67,76753.49,0.0,-0.95774,4e-05,5.67966]
[1779569679070,37.68,76755.89,0.0,-0.95761,4e-05,5.69336]
[1779569684102,37.69,76759.49,0.0,-0.95744,4e-05,5.712]
[1779569689136,37.7,76756.68,0.0,-0.95752,4e-05,5.70368]
[1779569691151,37.7,76763.89,0.0,-0.95723,4e-05,5.73552]
[1779569692163,37.7,76765.56,0.0,-0.95716,4e-05,5.74326]
[1779569693168,37.7,76794.82,0.0,-0.95602,4e-05,5.8685]
[1779569694174,37.7,76812.45,0.0,-0.95532,4e-05,5.94488]
[1779569695181,37.7,76812.98,0.0,-0.9553,4e-05,5.94752]
[1779569697196,37.71,76819.57,0.0,-0.95503,4e-05,5.97674]
[1779569702232,37.71,76827.79,0.0,-0.95469,4e-05,6.01394]
[1779569703240,37.71,76835.89,0.0,-0.95436,4e-05,6.04951]
[1779569704245,37.71,76836.7,0.0,-0.95433,4e-05,6.05322]
[1779569707267,37.71,76842.05,0.0,-0.95411,4e-05,6.07722]
[1779569709279,37.71,76835.79,0.0,-0.95436,4e-05,6.05008]
[1779569710286,37.71,76829.68,0.0,-0.9546,4e-05,6.0234]
[1779569711362,37.71,76837.73,0.0,-0.95427,4e-05,6.05894]
[1779569713307,37.71,76850.41,0.0,-0.95376,4e-05,6.11476]
[1779569715338,37.71,76856.26,0.0,-0.95352,4e-05,6.14041]
[1779569716347,37.71,76863.64,0.0,-0.95323,4e-05,6.17233]
[1779569721390,37.71,76875.52,0.0,-0.95275,4e-05,6.22304]
[1779569723418,37.7,76890.0,0.0,-0.95216,4e-05,6.28664]
[1779569724435,37.7,76896.7,0.0,-0.95188,4e-05,6.31671]
[1779569726464,37.7,76910.99,0.0,-0.95128,4e-05,6.38062]
[1779569727474,37.7,76920.75,0.0,-0.95087,4e-05,6.42487]
[1779569729519,37.7,76972.95,0.0,-0.94861,4e-05,6.66361]
[1779569731639,37.7,77011.15,0.0,-0.94692,5e-05,6.83911]
[1779569732584,37.7,77019.35,0.0,-0.94655,5e-05,6.87791]
[1779569733567,37.7,77006.43,0.0,-0.94714,5e-05,6.81684]
[1779569734575,37.67,77014.96,0.0,-0.94688,5e-05,6.84383]
[1779569735587,37.64,77040.69,0.0,-0.94585,5e-05,6.95113]
[1779569736601,37.64,77037.99,0.0,-0.94599,5e-05,6.93673]
[1779569737607,37.61,76993.0,0.0,-0.94819,4e-05,6.70816]
[1779569738629,37.6,76971.69,0.0,-0.94914,4e-05,6.60768]
[1779569739626,37.6,76977.11,0.0,-0.94891,4e-05,6.63187]
[1779569740638,37.6,76978.45,0.0,-0.94886,4e-05,6.63709]
[1779569743666,37.59,76973.24,0.0,-0.94912,4e-05,6.61043]
[1779569744672,37.59,76979.75,0.0,-0.94884,4e-05,6.63987]
[1779569745679,37.59,76981.84,0.0,-0.94875,4e-05,6.64857]
[1779569747690,37.59,76972.25,0.0,-0.9492,4e-05,6.60196]
[1779569748698,37.58,76967.56,0.0,-0.94941,4e-05,6.57928]
[1779569750716,37.58,76979.41,0.0,-0.94891,4e-05,6.63237]
[1779569751716,37.58,76985.1,0.0,-0.94868,4e-05,6.65679]
[1779569752724,37.57,76972.78,0.0,-0.94923,4e-05,6.59875]
[1779569753734,37.57,76964.92,0.0,-0.94958,4e-05,6.56166]
[1779569754739,37.57,76959.51,0.0,-0.94982,4e-05,6.53602]
[1779569759774,37.57,76957.64,0.0,-0.94992,4e-05,6.52607]
[1779569760795,37.57,76963.67,0.0,-0.94965,4e-05,6.55387]
[1779569761795,37.57,76978.3,0.0,-0.94902,4e-05,6.62132]
[1779569762795,37.57,77000.54,0.0,-0.94803,4e-05,6.72472]
[1779569763807,37.56,77011.17,0.0,-0.94757,5e-05,6.77346]
[1779569765815,37.56,76978.26,0.0,-0.94904,4e-05,6.61842]
[1779569766830,37.56,76963.0,0.0,-0.94972,4e-05,6.54745]
[1779569768841,37.56,76984.58,0.0,-0.94877,4e-05,6.6467]
[1779569769866,37.56,76994.58,0.0,-0.94834,4e-05,6.69284]
[1779569771860,37.54,76981.87,0.0,-0.94899,4e-05,6.62428]
[1779569774885,37.53,76987.0,0.0,-0.94881,4e-05,6.64285]
[1779569776895,37.53,76995.56,0.0,-0.94844,4e-05,6.68183]
[1779569781930,37.52,76990.67,0.0,-0.94868,4e-05,6.65664]
[1779569785957,37.52,76984.64,0.0,-0.94897,4e-05,6.62681]
[1779569790993,37.51,76980.92,0.0,-0.94915,4e-05,6.60751]
[1779569796029,37.51,76975.13,0.0,-0.94946,4e-05,6.5739]
[1779569801062,37.5,76979.63,0.0,-0.94931,4e-05,6.5897]
[1779569802093,37.49,77014.97,0.0,-0.94775,5e-05,6.75392]
[1779569803090,37.47,77014.97,0.0,-0.94786,5e-05,6.7423]
[1779569804098,37.47,77026.21,0.0,-0.94737,5e-05,6.79412]
[1779569805105,37.47,77020.71,0.0,-0.94763,5e-05,6.7671]
[1779569806111,37.46,77014.98,0.0,-0.94789,4e-05,6.73909]
[1779569811146,37.45,77019.74,0.0,-0.94773,5e-05,6.75638]
[1779569814167,37.45,77025.36,0.0,-0.94751,5e-05,6.77957]
[1779569817192,37.44,77053.68,0.0,-0.94625,5e-05,6.91101]
[1779569818196,37.44,77047.17,0.0,-0.94655,5e-05,6.87907]
[1779569819203,37.44,77064.63,0.0,-0.94576,5e-05,6.96176]
[1779569820210,37.43,77069.99,0.0,-0.94552,5e-05,6.98658]
[1779569822225,37.43,77059.75,0.0,-0.94601,5e-05,6.9355]
[1779569827263,37.42,77059.52,0.0,-0.94607,5e-05,6.92998]
[1779569828274,37.42,77073.19,0.0,-0.94544,5e-05,6.99477]
[1779569829278,37.42,77079.32,0.0,-0.94516,5e-05,7.02336]
[1779569830285,37.41,77088.59,0.0,-0.94474,5e-05,7.06719]
[1779569832299,37.41,77088.17,0.0,-0.94478,5e-05,7.06294]
[1779569834314,37.41,77076.61,0.0,-0.94534,5e-05,7.00485]
[1779569835320,37.4,77053.46,0.0,-0.94643,5e-05,6.89234]
[1779569836328,37.4,77045.58,0.0,-0.9468,5e-05,6.85364]
[1779569837335,37.4,77076.28,0.0,-0.94539,5e-05,6.9999]
[1779569838346,37.4,77089.44,0.0,-0.94479,5e-05,7.06237]
[1779569839349,37.39,77085.98,0.0,-0.94496,5e-05,7.04451]
[1779569840357,37.39,77079.51,0.0,-0.94527,5e-05,7.01215]
[1779569841364,37.39,77077.16,0.0,-0.94539,5e-05,6.99979]
[1779569843389,37.39,77072.58,0.0,-0.94563,5e-05,6.97576]
[1779569844398,37.38,77088.93,0.0,-0.94487,5e-05,7.05413]
[1779569845405,37.38,77080.79,0.0,-0.94526,5e-05,7.01386]
[1779569846411,37.38,77075.09,0.0,-0.94553,5e-05,6.98556]
[1779569847416,37.38,77074.14,0.0,-0.94558,5e-05,6.98025]
[1779569850437,37.38,77064.51,0.0,-0.94605,5e-05,6.93156]
[1779569851445,37.37,77067.83,0.0,-0.94593,5e-05,6.94332]
[1779569854467,37.37,77076.44,0.0,-0.94555,5e-05,6.98283]
[1779569855474,37.37,77094.81,0.0,-0.9447,5e-05,7.0711]
[1779569856479,37.37,77099.16,0.0,-0.9445,5e-05,7.09141]
[1779569857486,37.36,77106.14,0.0,-0.94418,5e-05,7.12457]
[1779569858494,37.36,77112.17,0.0,-0.9439,5e-05,7.15312]
[1779569859500,37.36,77111.34,0.0,-0.94395,5e-05,7.14808]
[1779569862537,37.36,77104.61,0.0,-0.9443,5e-05,7.11225]
[1779569863551,37.35,77105.45,0.0,-0.94427,5e-05,7.11543]
[1779569864559,37.35,77123.37,0.0,-0.94342,5e-05,7.20232]
[1779569865563,37.35,77129.98,0.0,-0.94311,5e-05,7.23355]
[1779569866569,37.35,77117.24,0.0,-0.94374,5e-05,7.16952]
[1779569867576,37.34,77110.92,0.0,-0.94405,5e-05,7.13755]
[1779569868584,37.34,77111.58,0.0,-0.94403,5e-05,7.13982]
[1779569871605,37.34,77116.78,0.0,-0.94381,5e-05,7.16244]
[1779569873619,37.33,77121.57,0.0,-0.9436,5e-05,7.18395]
[1779569877647,37.32,77114.6,0.0,-0.94397,5e-05,7.14573]
[1779569879660,37.32,77104.9,0.0,-0.94445,5e-05,7.09639]
[1779569880667,37.32,77094.46,0.0,-0.94496,5e-05,7.04469]
[1779569881674,37.32,77093.76,0.0,-0.945,5e-05,7.04048]
[1779569885702,37.31,77088.3,0.0,-0.94529,5e-05,7.0108]
[1779569890747,37.3,77085.3,0.0,-0.94546,5e-05,6.99239]
[1779569891755,37.3,77070.14,0.0,-0.94618,5e-05,6.91796]
[1779569892764,37.3,77060.77,0.0,-0.94663,5e-05,6.87181]
[1779569893767,37.29,77064.63,0.0,-0.94646,5e-05,6.88917]
[1779569895781,37.29,77074.68,0.0,-0.94601,5e-05,6.93607]
[1779569896789,37.29,77080.58,0.0,-0.94574,5e-05,6.96386]
[1779569897811,37.29,77080.69,0.0,-0.94574,5e-05,6.96371]
[1779569902869,37.28,77070.82,0.0,-0.94624,5e-05,6.91277]
[1779569904849,37.28,77071.7,0.0,-0.94621,5e-05,6.91575]
[1779569909887,37.27,77065.86,0.0,-0.94651,5e-05,6.88475]
[1779569911902,37.27,77060.85,0.0,-0.94677,5e-05,6.85613]
[1779569913916,37.27,77070.97,0.0,-0.94632,5e-05,6.90357]
[1779569914922,37.27,77078.27,0.0,-0.94598,5e-05,6.93811]
[1779569915934,37.27,77083.58,0.0,-0.94575,5e-05,6.9625]
[1779569917950,37.26,77085.4,0.0,-0.94568,5e-05,6.96993]
[1779569922978,37.26,77086.31,0.0,-0.94567,5e-05,6.97097]
[1779569924995,37.25,77078.28,0.0,-0.94605,5e-05,6.93091]
[1779569925999,37.25,77070.33,0.0,-0.94643,5e-05,6.89207]
[1779569927006,37.25,77069.16,0.0,-0.94649,5e-05,6.88592]
[1779569930027,37.25,77062.54,0.0,-0.94681,5e-05,6.8524]
[1779569933050,37.24,77076.93,0.0,-0.94616,5e-05,6.91976]
[1779569934059,37.24,77082.29,0.0,-0.94592,5e-05,6.94448]
[1779569935066,37.24,77076.92,0.0,-0.94618,5e-05,6.91745]
[1779569937079,37.24,77074.31,0.0,-0.94632,5e-05,6.90372]
[1779569942113,37.23,77075.33,0.0,-0.9463,5e-05,6.90569]
[1779569946145,37.23,77085.75,0.0,-0.94584,5e-05,6.95355]
[1779569947148,37.22,77095.2,0.0,-0.9454,5e-05,6.99864]
[1779569948154,37.22,77105.0,0.0,-0.94495,5e-05,7.04555]
[1779569949164,37.22,77110.33,0.0,-0.9447,5e-05,7.07074]
[1779569950175,37.22,77117.04,0.0,-0.94439,5e-05,7.1027]
[1779569951178,37.22,77133.46,0.0,-0.94361,5e-05,7.18246]
[1779569952185,37.22,77137.14,0.0,-0.94345,5e-05,7.1996]
[1779569957229,37.21,77134.77,0.0,-0.94361,5e-05,7.18289]
[1779569960242,37.2,77138.31,0.0,-0.94348,5e-05,7.19627]
[1779569963313,37.19,77144.19,0.0,-0.94323,5e-05,7.22222]
[1779569966285,37.18,77154.72,0.0,-0.94275,5e-05,7.27117]
[1779569968297,37.18,77161.2,0.0,-0.94246,5e-05,7.30108]
[1779569972326,37.17,77167.14,0.0,-0.94224,5e-05,7.32228]
[1779569977365,37.12,77171.23,0.0,-0.94229,5e-05,7.31752]
[1779569978367,37.12,77187.0,0.0,-0.94153,5e-05,7.39425]
[1779569980380,37.11,77192.5,0.0,-0.94127,5e-05,7.42068]
[1779569981388,37.11,77185.85,0.0,-0.94163,5e-05,7.3848]
[1779569982395,37.11,77178.59,0.0,-0.942,5e-05,7.34726]
[1779569983478,37.1,77158.56,0.0,-0.94299,5e-05,7.24628]
[1779569984409,37.1,77158.56,0.0,-0.943,5e-05,7.24531]
[1779569989447,37.09,77168.8,0.0,-0.94255,5e-05,7.29147]
[1779569990455,37.07,77180.23,0.0,-0.9421,5e-05,7.33751]
[1779569995489,37.06,77190.6,0.0,-0.94164,5e-05,7.38404]
[1779569996497,37.04,77194.91,0.0,-0.94154,5e-05,7.3942]
[1779569998510,37.03,77201.3,0.0,-0.94124,5e-05,7.42437]
[1779570000532,37.03,77201.9,0.0,-0.94122,5e-05,7.42701]
[1779570002548,37.03,77213.68,0.0,-0.94065,5e-05,7.48453]
[1779570003640,37.03,77244.39,0.0,-0.93909,5e-05,7.64091]
[1779570004569,37.02,77244.39,0.0,-0.9391,5e-05,7.64034]
[1779570005570,37.02,77248.19,0.0,-0.93891,5e-05,7.65934]
[1779570007583,37.02,77251.27,0.0,-0.93876,5e-05,7.67384]
[1779570008601,37.02,77257.31,0.0,-0.93846,5e-05,7.70427]
[1779570009604,37.02,77272.07,0.0,-0.9377,5e-05,7.78002]
[1779570010618,37.02,77292.57,0.0,-0.93662,5e-05,7.88684]
[1779570011635,37.01,77301.02,0.0,-0.93621,5e-05,7.92731]
[1779570012638,37.01,77305.95,0.0,-0.93595,5e-05,7.95276]
[1779570013740,37.01,77276.95,0.0,-0.93749,5e-05,7.80068]
[1779570014646,37.0,77277.22,0.0,-0.93751,5e-05,7.79898]
[1779570015668,37.0,77255.28,0.0,-0.93867,5e-05,7.68326]
[1779570016661,37.0,77253.17,0.0,-0.93878,5e-05,7.67236]
[1779570018675,37.0,77259.95,0.0,-0.93843,5e-05,7.7073]
[1779570023807,37.0,77257.13,0.0,-0.93858,5e-05,7.69235]
[1779570024742,37.0,77257.42,0.0,-0.93856,5e-05,7.69381]
[1779570025748,37.0,77274.16,0.0,-0.93769,5e-05,7.78046]
[1779570026755,37.0,77299.61,0.0,-0.93635,5e-05,7.91319]
[1779570027762,37.0,77304.45,0.0,-0.9361,5e-05,7.93829]
[1779570032797,36.99,77295.25,0.0,-0.93663,5e-05,7.88453]
[1779570033812,36.98,77274.36,0.0,-0.93778,5e-05,7.77099]
[1779570034815,36.98,77267.45,0.0,-0.93814,5e-05,7.73516]
[1779570035841,36.98,77249.29,0.0,-0.93908,5e-05,7.64113]
[1779570036831,36.98,77244.39,0.0,-0.93933,5e-05,7.61596]
[1779570037838,36.98,77238.15,0.0,-0.93965,5e-05,7.58402]
[1779570038847,36.98,77238.46,0.0,-0.93963,5e-05,7.58589]
[1779570040858,36.98,77253.59,0.0,-0.93886,5e-05,7.66367]
[1779570041874,36.98,77272.38,0.0,-0.93788,5e-05,7.76093]
[1779570042876,36.98,77275.07,0.0,-0.93774,5e-05,7.77488]
[1779570043952,36.98,77250.58,0.0,-0.93901,5e-05,7.64806]
[1779570045897,36.98,77243.13,0.0,-0.9394,5e-05,7.60985]
[1779570047910,36.98,77235.92,0.0,-0.93976,5e-05,7.57312]
[1779570051940,36.99,77243.12,0.0,-0.93939,5e-05,7.61032]
[1779570052944,36.99,77270.66,0.0,-0.93796,5e-05,7.75263]
[1779570054022,36.99,77287.97,0.0,-0.93706,5e-05,7.84268]
[1779570054962,36.99,77287.97,0.0,-0.93706,5e-05,7.84253]
[1779570057980,36.98,77277.44,0.0,-0.93762,5e-05,7.78735]
[1779570059996,36.98,77260.02,0.0,-0.93852,5e-05,7.69714]
[1779570062011,36.99,77253.51,0.0,-0.93886,5e-05,7.66366]
[1779570063017,36.99,77230.72,0.0,-0.94002,5e-05,7.54692]
[1779570064093,36.98,77227.04,0.0,-0.94021,5e-05,7.52765]
[1779570065045,36.98,77227.04,0.0,-0.94021,5e-05,7.52767]
[1779570066046,36.98,77238.26,0.0,-0.93964,5e-05,7.58511]
[1779570067053,36.98,77234.79,0.0,-0.93982,5e-05,7.5674]
[1779570070073,36.99,77241.75,0.0,-0.93946,5e-05,7.6035]
[1779570075107,36.99,77244.0,0.0,-0.93934,5e-05,7.61545]
[1779570077122,36.99,77249.91,0.0,-0.93903,5e-05,7.64595]
[1779570079150,36.99,77252.38,0.0,-0.93891,5e-05,7.6587]
[1779570080147,36.99,77245.32,0.0,-0.93927,5e-05,7.62242]
[1779570081156,36.99,77243.3,0.0,-0.93937,5e-05,7.61212]
[1779570085181,36.99,77233.31,0.0,-0.93988,5e-05,7.56135]
[1779570086189,36.99,77227.8,0.0,-0.94016,5e-05,7.53339]
[1779570087234,36.99,77216.78,0.0,-0.94071,5e-05,7.47754]
[1779570088203,36.99,77222.8,0.0,-0.9404,5e-05,7.50844]
[1779570089210,36.99,77224.32,0.0,-0.94033,5e-05,7.51644]
[1779570090217,36.99,77219.23,0.0,-0.94058,5e-05,7.49079]
[1779570091223,36.99,77217.95,0.0,-0.94067,5e-05,7.48089]
[1779570094244,36.99,77209.02,0.0,-0.94111,5e-05,7.43656]
[1779570095252,36.99,77205.09,0.0,-0.9413,5e-05,7.41706]
[1779570100287,37.0,77203.2,0.0,-0.94138,5e-05,7.40925]
[1779570101297,37.0,77210.36,0.0,-0.94102,5e-05,7.44578]
[1779570106335,37.0,77213.83,0.0,-0.94083,5e-05,7.46427]
[1779570111368,37.0,77219.51,0.0,-0.94053,5e-05,7.49487]
[1779570116402,37.0,77222.28,0.0,-0.94038,5e-05,7.50987]
[1779570117414,37.0,77228.65,0.0,-0.94005,5e-05,7.54254]
[1779570118418,37.01,77233.68,0.0,-0.9398,5e-05,7.56839]
[1779570119424,37.01,77230.34,0.0,-0.93997,5e-05,7.55146]
[1779570120432,37.01,77224.51,0.0,-0.94026,5e-05,7.52189]
[1779570121439,37.01,77228.9,0.0,-0.94003,5e-05,7.54447]
[1779570123452,37.01,77228.08,0.0,-0.94007,5e-05,7.54062]
[1779570124532,37.01,77219.91,0.0,-0.94048,5e-05,7.49944]
[1779570126473,37.01,77233.26,0.0,-0.9398,5e-05,7.56775]
[1779570127481,37.01,77238.76,0.0,-0.93952,5e-05,7.59606]
[1779570128487,37.01,77237.78,0.0,-0.93957,5e-05,7.59117]
[1779570129497,37.01,77229.84,0.0,-0.93997,5e-05,7.5509]
[1779570130502,37.01,77224.37,0.0,-0.94025,5e-05,7.52302]
[1779570131511,37.01,77219.52,0.0,-0.94049,5e-05,7.49858]
[1779570132516,37.01,77218.58,0.0,-0.94053,5e-05,7.49436]
[1779570137550,37.01,77216.73,0.0,-0.94061,5e-05,7.48652]
[1779570143603,37.02,77213.53,0.0,-0.94075,5e-05,7.47231]
[1779570144673,37.02,77220.17,0.0,-0.94041,5e-05,7.5063]
[1779570149642,37.02,77226.38,0.0,-0.94008,5e-05,7.53929]
[1779570154743,37.02,77213.07,0.0,-0.94077,5e-05,7.46886]
[1779570157701,37.03,77206.27,0.0,-0.9411,5e-05,7.43566]
[1779570158720,37.03,77193.65,0.0,-0.94173,5e-05,7.37239]
[1779570159728,37.03,77175.72,0.0,-0.94261,5e-05,7.28252]
[1779570160743,37.03,77154.78,0.0,-0.94362,5e-05,7.17946]
[1779570161743,37.03,77142.71,0.0,-0.9442,5e-05,7.12052]
[1779570162750,37.03,77127.68,0.0,-0.94491,5e-05,7.04746]
[1779570163757,37.03,77117.65,0.0,-0.94538,5e-05,6.99923]
[1779570164815,37.03,77095.35,0.0,-0.94642,5e-05,6.89165]
[1779570165770,37.04,77095.35,0.0,-0.94641,5e-05,6.89242]
[1779570166777,37.04,77091.38,0.0,-0.94659,5e-05,6.87407]
[1779570168792,37.04,77079.36,0.0,-0.94712,5e-05,6.81796]
[1779570169801,37.04,77072.81,0.0,-0.94742,5e-05,6.78743]
[1779570170809,37.04,77069.9,0.0,-0.94754,5e-05,6.77442]
[1779570171811,37.05,77061.88,0.0,-0.9479,5e-05,6.73708]
[1779570172821,37.05,77045.6,0.0,-0.94863,5e-05,6.66081]
[1779570173830,37.05,77040.54,0.0,-0.94884,4e-05,6.638]
[1779570174887,37.05,77044.95,0.0,-0.94863,4e-05,6.65994]
[1779570175840,37.06,77044.95,0.0,-0.94862,5e-05,6.66102]
[1779570179874,37.06,77038.91,0.0,-0.94885,4e-05,6.63676]
[1779570180876,37.07,77032.26,0.0,-0.94914,4e-05,6.60655]
[1779570181889,37.07,77036.54,0.0,-0.94894,4e-05,6.62785]
[1779570183898,37.07,77030.19,0.0,-0.9492,4e-05,6.60018]
[1779570184905,37.08,77029.14,0.0,-0.94924,4e-05,6.5964]
[1779570185914,37.08,77034.29,0.0,-0.94899,4e-05,6.62178]
[1779570186918,37.08,77032.07,0.0,-0.94908,4e-05,6.61246]
[1779570187926,37.08,77014.08,0.0,-0.94987,4e-05,6.52933]
[1779570188934,37.08,77008.5,0.0,-0.95011,4e-05,6.50438]
[1779570189956,37.09,77000.6,0.0,-0.95044,4e-05,6.46891]
[1779570190958,37.09,76996.97,0.0,-0.95059,4e-05,6.45343]
[1779570192973,37.1,76992.38,0.0,-0.95076,4e-05,6.43495]
[1779570193979,37.1,77000.45,0.0,-0.95039,4e-05,6.47371]
[1779570195051,37.1,77003.03,0.0,-0.95027,4e-05,6.48701]
[1779570197020,37.11,76993.52,0.0,-0.95066,4e-05,6.44533]
[1779570198026,37.11,76988.78,0.0,-0.95085,4e-05,6.42478]
[1779570199035,37.11,76983.29,0.0,-0.95108,4e-05,6.40085]
[1779570200052,37.11,76991.47,0.0,-0.95071,4e-05,6.44]
[1779570201048,37.12,76993.82,0.0,-0.95059,4e-05,6.45222]
[1779570204099,37.13,76985.58,0.0,-0.95091,4e-05,6.41815]
[1779570205131,37.13,76942.75,0.0,-0.95273,4e-05,6.22378]
[1779570207111,37.13,76938.41,0.0,-0.9529,4e-05,6.20596]
[1779570208131,37.14,76941.69,0.0,-0.95275,4e-05,6.2223]
[1779570209133,37.14,76935.75,0.0,-0.95298,4e-05,6.19758]
[1779570210236,37.14,76916.05,0.0,-0.95379,4e-05,6.10918]
[1779570211151,37.14,76899.91,0.0,-0.95448,4e-05,6.03403]
[1779570212165,37.15,76891.93,0.0,-0.95478,4e-05,6.00135]
[1779570213173,37.15,76886.14,0.0,-0.955,4e-05,5.97717]
[1779570214201,37.15,76875.49,0.0,-0.95542,4e-05,5.93178]
[1779570215191,37.16,76876.56,0.0,-0.95536,4e-05,5.93841]
[1779570219221,37.17,76849.81,0.0,-0.95635,4e-05,5.82959]
[1779570220237,37.18,76811.0,0.0,-0.95785,4e-05,5.66495]
[1779570224266,37.18,76822.05,0.0,-0.9574,4e-05,5.71436]
[1779570225317,37.18,76852.05,0.0,-0.95622,4e-05,5.84438]
[1779570226273,37.19,76852.91,0.0,-0.95617,4e-05,5.84991]
[1779570227279,37.19,76869.25,0.0,-0.95552,4e-05,5.92107]
[1779570228287,37.19,76877.04,0.0,-0.95519,4e-05,5.95613]
[1779570229293,37.19,76863.19,0.0,-0.95574,4e-05,5.89641]
[1779570230301,37.19,76866.64,0.0,-0.95559,4e-05,5.91244]
[1779570232316,37.2,76866.45,0.0,-0.95558,4e-05,5.91346]
[1779570233322,37.2,76854.68,0.0,-0.95604,4e-05,5.86314]
[1779570234329,37.2,76848.88,0.0,-0.95627,4e-05,5.83865]
[1779570235392,37.2,76849.99,0.0,-0.95622,4e-05,5.84416]
[1779570241377,37.21,76851.66,0.0,-0.95609,4e-05,5.85764]
[1779570242394,37.22,76857.06,0.0,-0.95587,4e-05,5.8821]
[1779570243398,37.22,76868.28,0.0,-0.95541,4e-05,5.93202]
[1779570244406,37.22,76873.43,0.0,-0.9552,4e-05,5.95546]
[1779570245466,37.22,76865.75,0.0,-0.9555,4e-05,5.92269]
[1779570247426,37.23,76876.45,0.0,-0.95505,4e-05,5.97098]
[1779570248435,37.23,76890.06,0.0,-0.95449,4e-05,6.03178]
[1779570249441,37.23,76893.41,0.0,-0.95435,4e-05,6.04734]
[1779570253471,37.24,76905.06,0.0,-0.95384,4e-05,6.10271]
[1779570258508,37.24,76909.21,0.0,-0.95364,4e-05,6.12412]
[1779570261527,37.25,76902.84,0.0,-0.95388,4e-05,6.09776]
[1779570265555,37.25,76898.93,0.0,-0.95402,4e-05,6.08322]
[1779570267570,37.26,76888.73,0.0,-0.95442,4e-05,6.03947]
[1779570268576,37.26,76890.9,0.0,-0.95433,4e-05,6.04985]
[1779570270590,37.26,76885.4,0.0,-0.95454,4e-05,6.0271]
[1779570275633,37.27,76891.39,0.0,-0.95428,4e-05,6.0542]
[1779570276631,37.27,76893.05,0.0,-0.95421,4e-05,6.06195]
[1779570281667,37.28,76888.43,0.0,-0.95437,4e-05,6.04459]
[1779570285704,37.28,76903.98,0.0,-0.9537,4e-05,6.11663]
[1779570286710,37.28,76912.59,0.0,-0.95334,4e-05,6.15571]
[1779570287717,37.29,76918.74,0.0,-0.95308,4e-05,6.18385]
[1779570289733,37.29,76927.65,0.0,-0.95269,4e-05,6.225]
[1779570290739,37.29,76935.16,0.0,-0.95237,4e-05,6.25951]
[1779570291747,37.29,76943.53,0.0,-0.95201,4e-05,6.298]
[1779570292757,37.29,76936.38,0.0,-0.95231,4e-05,6.26613]
[1779570293763,37.3,76930.5,0.0,-0.95254,4e-05,6.24107]
[1779570298795,37.31,76933.89,0.0,-0.95235,4e-05,6.26108]
[1779570302837,37.31,76878.84,0.0,-0.9546,4e-05,6.01841]
[1779570303838,37.31,76879.79,0.0,-0.95455,4e-05,6.02399]
[1779570307866,37.33,76889.76,0.0,-0.95409,4e-05,6.07357]
[1779570308873,37.33,76950.36,0.0,-0.95155,4e-05,6.34711]
[1779570309880,37.33,76951.35,0.0,-0.9515,4e-05,6.35249]
[1779570311894,37.33,76946.29,0.0,-0.9517,4e-05,6.33117]
[1779570312902,37.33,76940.51,0.0,-0.95194,4e-05,6.30523]
[1779570313908,37.34,76940.98,0.0,-0.95191,4e-05,6.30807]
[1779570316032,37.34,76926.04,0.0,-0.95253,4e-05,6.24193]
[1779570316930,37.34,76926.04,0.0,-0.95252,4e-05,6.2427]
[1779570319949,37.34,76922.27,0.0,-0.95267,4e-05,6.22743]
[1779570324989,37.35,76917.35,0.0,-0.95284,4e-05,6.20862]
[1779570328013,37.36,76909.76,0.0,-0.95314,4e-05,6.17683]
[1779570329014,37.36,76902.74,0.0,-0.95342,4e-05,6.14622]
[1779570330020,37.36,76903.77,0.0,-0.95336,4e-05,6.15231]
[1779570334055,37.37,76897.55,0.0,-0.95361,4e-05,6.12443]
[1779570335063,37.37,76898.87,0.0,-0.95355,4e-05,6.13113]
[1779570339091,37.38,76907.0,0.0,-0.95318,4e-05,6.1706]
[1779570344126,37.38,76903.14,0.0,-0.95331,4e-05,6.15711]
[1779570349162,37.39,76906.12,0.0,-0.95315,4e-05,6.17413]
[1779570352184,37.4,76902.72,0.0,-0.95327,4e-05,6.16111]
[1779570357216,37.4,76898.87,0.0,-0.95339,4e-05,6.1476]
[1779570360239,37.41,76893.59,0.0,-0.95359,4e-05,6.12639]
[1779570361248,37.41,76889.18,0.0,-0.95377,4e-05,6.10761]
[1779570364268,37.46,76889.09,0.0,-0.95355,4e-05,6.1306]
[1779570366390,37.49,76880.53,0.0,-0.95376,4e-05,6.10789]
[1779570367290,37.49,76880.53,0.0,-0.95375,4e-05,6.10865]
[1779570372324,37.5,76882.73,0.0,-0.95362,4e-05,6.12251]
[1779570376460,37.51,76888.52,0.0,-0.95335,4e-05,6.15146]
[1779570379374,37.52,76884.12,0.0,-0.95351,4e-05,6.13425]
[1779570380380,37.52,76881.91,0.0,-0.95359,4e-05,6.12527]
[1779570382394,37.52,76875.12,0.0,-0.95386,4e-05,6.09655]
[1779570383401,37.52,76871.49,0.0,-0.954,4e-05,6.08123]
[1779570385415,37.52,76861.02,0.0,-0.95441,4e-05,6.03666]
[1779570386533,37.53,76854.63,0.0,-0.95466,4e-05,6.00946]
[1779570388436,37.53,76854.35,0.0,-0.95466,4e-05,6.00992]
[1779570392464,37.54,76865.53,0.0,-0.9542,4e-05,6.05888]
[1779570393471,37.54,76869.26,0.0,-0.95404,4e-05,6.07614]
[1779570395485,37.54,76871.06,0.0,-0.95395,4e-05,6.08555]
[1779570399521,37.55,76881.73,0.0,-0.95349,4e-05,6.13543]
[1779570400520,37.55,76883.95,0.0,-0.95339,4e-05,6.14589]
[1779570402534,37.55,76891.56,0.0,-0.95306,4e-05,6.18169]
[1779570405555,37.56,76903.58,0.0,-0.95255,4e-05,6.23645]
[1779570406679,37.56,76903.81,0.0,-0.95253,4e-05,6.23793]
[1779570409587,37.56,76910.14,0.0,-0.95225,4e-05,6.26806]
[1779570410590,37.56,76928.74,0.0,-0.95147,4e-05,6.352]
[1779570411597,37.56,76934.66,0.0,-0.95121,4e-05,6.37913]
[1779570412606,37.56,76918.46,0.0,-0.9519,4e-05,6.30602]
[1779570413626,37.56,76912.29,0.0,-0.95215,4e-05,6.27875]
[1779570414619,37.56,76911.48,0.0,-0.95218,4e-05,6.27567]
[1779570416761,37.57,76904.94,0.0,-0.95245,4e-05,6.24744]
[1779570418646,37.57,76908.5,0.0,-0.95228,4e-05,6.26461]
[1779570420660,37.57,76909.45,0.0,-0.95223,4e-05,6.27001]
[1779570421667,37.57,76914.47,0.0,-0.95202,4e-05,6.29315]
[1779570422674,37.57,76917.1,0.0,-0.9519,4e-05,6.30552]
[1779570423702,37.57,76935.93,0.0,-0.9511,4e-05,6.39129]
[1779570424702,37.58,76936.5,0.0,-0.95107,4e-05,6.39472]
[1779570425721,37.58,76986.92,0.0,-0.94887,4e-05,6.62635]
[1779570426835,37.58,77017.5,0.0,-0.94751,5e-05,6.76953]
[1779570427721,37.57,77017.5,0.0,-0.94751,5e-05,6.7689]
[1779570428729,37.57,77010.42,0.0,-0.94783,4e-05,6.73558]
[1779570429745,37.57,76999.62,0.0,-0.94831,4e-05,6.68516]
[1779570430740,37.57,76995.82,0.0,-0.94848,4e-05,6.6677]
[1779570431749,37.58,77001.04,0.0,-0.94824,4e-05,6.69242]
[1779570432754,37.58,77003.81,0.0,-0.94812,4e-05,6.70566]
[1779570436783,37.58,76993.67,0.0,-0.94856,4e-05,6.65927]
[1779570437791,37.58,76993.03,0.0,-0.94859,4e-05,6.6566]
[1779570442835,37.58,76991.98,0.0,-0.94862,4e-05,6.65321]
[1779570447868,37.58,76991.32,0.0,-0.94863,4e-05,6.65156]
[1779570449879,37.59,76985.48,0.0,-0.94889,4e-05,6.6247]
[1779570451891,37.59,76981.24,0.0,-0.9491,4e-05,6.602]
[1779570457072,37.59,76975.42,0.0,-0.94934,4e-05,6.5762]
[1779570461963,37.59,76968.69,0.0,-0.94962,4e-05,6.54655]
[1779570465991,37.6,76974.01,0.0,-0.94937,4e-05,6.57274]
[1779570467146,37.6,76983.1,0.0,-0.94897,4e-05,6.61487]
[1779570468003,37.6,76983.1,0.0,-0.94897,4e-05,6.61536]
[1779570470022,37.6,76988.34,0.0,-0.94873,4e-05,6.64002]
[1779570471027,37.6,76998.06,0.0,-0.9483,4e-05,6.68585]
[1779570473040,37.6,77006.48,0.0,-0.94792,4e-05,6.72546]
[1779570477253,37.6,77035.52,0.0,-0.9466,5e-05,6.86298]
[1779570479083,37.6,77045.44,0.0,-0.94614,5e-05,6.91029]
[1779570480090,37.6,77045.07,0.0,-0.94616,5e-05,6.90839]
[1779570484132,37.6,77039.94,0.0,-0.9464,5e-05,6.88341]
[1779570487321,37.6,77044.97,0.0,-0.94617,5e-05,6.90713]
[1779570491173,37.6,77036.08,0.0,-0.94658,5e-05,6.86433]
[1779570492179,37.6,77035.25,0.0,-0.94662,5e-05,6.86033]
[1779570497392,37.6,77010.67,0.0,-0.94774,5e-05,6.74399]
[1779570498221,37.6,77010.67,0.0,-0.94774,5e-05,6.74404]
[1779570499230,37.6,77013.02,0.0,-0.94763,5e-05,6.75523]
[1779570503257,37.6,77018.41,0.0,-0.94739,5e-05,6.78103]
[1779570505270,37.6,77024.25,0.0,-0.94712,5e-05,6.80873]
[1779570507464,37.6,77033.77,0.0,-0.94669,5e-05,6.85385]
[1779570509299,37.6,77037.71,0.0,-0.9465,5e-05,6.87271]
[1779570510307,37.6,77044.91,0.0,-0.94617,5e-05,6.90703]
[1779570511313,37.6,77043.67,0.0,-0.94626,5e-05,6.89753]
[1779570516350,37.6,77046.41,0.0,-0.94613,5e-05,6.9105]
[1779570519371,37.6,77038.83,0.0,-0.94648,5e-05,6.87431]
[1779570520380,37.6,77036.35,0.0,-0.94659,5e-05,6.86255]
[1779570522392,37.6,77029.24,0.0,-0.94692,5e-05,6.82896]
[1779570525417,37.6,77024.14,0.0,-0.94714,5e-05,6.80517]
[1779570526423,37.6,77013.36,0.0,-0.94763,5e-05,6.75449]
[1779570527618,37.6,77005.97,0.0,-0.94796,4e-05,6.72002]
[1779570529441,37.6,77004.0,0.0,-0.94804,4e-05,6.71132]
[1779570530447,37.6,76993.9,0.0,-0.94849,4e-05,6.66438]
[1779570531461,37.6,76991.57,0.0,-0.94859,4e-05,6.65388]
[1779570533470,37.6,76980.4,0.0,-0.94908,4e-05,6.60251]
[1779570534476,37.6,76972.75,0.0,-0.94941,4e-05,6.56742]
[1779570535483,37.6,76970.84,0.0,-0.94949,4e-05,6.55899]
[1779570540518,37.61,76967.24,0.0,-0.94963,4e-05,6.54436]
[1779570545558,37.61,76964.47,0.0,-0.94973,4e-05,6.53367]
[1779570546560,37.61,76958.85,0.0,-0.94997,4e-05,6.50823]
[1779570547768,37.61,76947.15,0.0,-0.95048,4e-05,6.45496]
[1779570548576,37.62,76947.15,0.0,-0.95047,4e-05,6.45537]
[1779570549582,37.62,76945.76,0.0,-0.95053,4e-05,6.44947]
[1779570551600,37.62,76951.63,0.0,-0.95027,4e-05,6.47724]
[1779570556636,37.62,76952.77,0.0,-0.9502,4e-05,6.4846]
[1779570561674,37.63,76955.22,0.0,-0.95007,4e-05,6.49793]
[1779570566710,37.63,76958.87,0.0,-0.94989,4e-05,6.51721]
[1779570571745,37.64,76963.76,0.0,-0.94968,4e-05,6.53864]
[1779570576780,37.64,76956.09,0.0,-0.94999,4e-05,6.50569]
[1779570577978,37.64,76954.24,0.0,-0.95006,4e-05,6.49826]
[1779570581816,37.65,76960.99,0.0,-0.94975,4e-05,6.53087]
[1779570586851,37.65,76964.45,0.0,-0.94957,4e-05,6.54927]
[1779570588048,37.66,76968.34,0.0,-0.9494,4e-05,6.56813]
[1779570593901,37.66,76966.61,0.0,-0.94945,4e-05,6.56227]
[1779570598936,37.67,76966.25,0.0,-0.94944,4e-05,6.56321]
[1779570601959,37.67,76971.35,0.0,-0.94921,4e-05,6.588]
[1779570604982,37.67,76980.5,0.0,-0.94879,4e-05,6.63152]
[1779570605999,37.67,76989.1,0.0,-0.94841,4e-05,6.67153]
[1779570606999,37.67,76981.65,0.0,-0.94873,4e-05,6.63742]
[1779570608006,37.67,76974.48,0.0,-0.94905,4e-05,6.60451]
[1779570610019,37.67,76968.79,0.0,-0.94929,4e-05,6.57893]
[1779570615054,37.68,76977.24,0.0,-0.9489,4e-05,6.61995]
[1779570616057,37.68,76985.11,0.0,-0.94855,4e-05,6.65676]
[1779570620086,37.68,76994.46,0.0,-0.94813,4e-05,6.7007]
[1779570621095,37.68,77010.45,0.0,-0.94741,5e-05,6.7756]
[1779570622104,37.68,77017.67,0.0,-0.94709,5e-05,6.80962]
[1779570623109,37.68,77029.61,0.0,-0.94654,5e-05,6.86602]
[1779570624115,37.68,77036.81,0.0,-0.94621,5e-05,6.90009]
[1779570629146,37.68,77035.75,0.0,-0.94627,5e-05,6.89438]
[1779570630158,37.68,77025.65,0.0,-0.94673,5e-05,6.8464]
[1779570633179,37.68,77017.66,0.0,-0.94712,5e-05,6.80503]
[1779570638433,37.68,77016.58,0.0,-0.94717,5e-05,6.79996]
[1779570642241,37.68,77009.77,0.0,-0.94748,5e-05,6.76793]
[1779570644257,37.68,77003.53,0.0,-0.94776,4e-05,6.73877]
[1779570648504,37.68,76998.3,0.0,-0.94799,4e-05,6.71398]
[1779570653319,37.68,76993.95,0.0,-0.94819,4e-05,6.69319]
[1779570656339,37.67,76989.47,0.0,-0.9484,4e-05,6.67211]
[1779570661374,37.67,76988.44,0.0,-0.94845,4e-05,6.66661]
[1779570666412,37.67,76993.98,0.0,-0.94821,4e-05,6.69153]
[1779570671462,37.67,76973.42,0.0,-0.94913,4e-05,6.5952]
[1779570672472,37.67,76963.13,0.0,-0.94958,4e-05,6.5475]
[1779570673477,37.67,76957.86,0.0,-0.94981,4e-05,6.52325]
[1779570674497,37.67,76958.15,0.0,-0.9498,4e-05,6.52464]
[1779570675501,37.67,76957.75,0.0,-0.94981,4e-05,6.52289]
[1779570677500,37.67,76963.67,0.0,-0.94955,4e-05,6.55042]
[1779570678729,37.67,76968.18,0.0,-0.94936,4e-05,6.57128]
[1779570681529,37.67,76970.54,0.0,-0.94925,4e-05,6.58222]
[1779570684551,37.67,76963.19,0.0,-0.94957,4e-05,6.5483]
[1779570685561,37.67,76968.91,0.0,-0.94932,4e-05,6.57475]
[1779570687575,37.67,76960.84,0.0,-0.94968,4e-05,6.53756]
[1779570688804,37.67,76952.31,0.0,-0.95005,4e-05,6.49843]
[1779570691602,37.67,76945.79,0.0,-0.95035,4e-05,6.46511]
[1779570692609,37.67,76942.09,0.0,-0.95051,4e-05,6.44826]
[1779570694624,37.67,76937.81,0.0,-0.95069,4e-05,6.42893]
[1779570696637,37.67,76932.45,0.0,-0.95092,4e-05,6.4048]
[1779570698874,37.67,76922.38,0.0,-0.95135,4e-05,6.35945]
[1779570699660,37.67,76922.38,0.0,-0.95135,4e-05,6.35966]
[1779570703689,37.68,76917.18,0.0,-0.95156,4e-05,6.33711]
[1779570705702,37.68,76912.91,0.0,-0.95173,4e-05,6.31843]
[1779570707716,37.68,76905.91,0.0,-0.95202,4e-05,6.28777]
[1779570708947,37.68,76913.35,0.0,-0.9517,4e-05,6.32151]
[1779570710738,37.68,76914.85,0.0,-0.95164,4e-05,6.32872]
[1779570711744,37.68,76920.47,0.0,-0.9514,4e-05,6.3543]
[1779570712751,37.68,76927.58,0.0,-0.95109,4e-05,6.38666]
[1779570713758,37.68,76930.99,0.0,-0.95095,4e-05,6.40225]
[1779570714768,37.68,76942.23,0.0,-0.95046,4e-05,6.45353]
[1779570715772,37.68,76949.87,0.0,-0.95013,4e-05,6.48874]
[1779570716779,37.68,76940.17,0.0,-0.95055,4e-05,6.4444]
[1779570717786,37.68,76937.66,0.0,-0.95065,4e-05,6.43311]
[1779570722821,37.68,76942.29,0.0,-0.95045,4e-05,6.45451]
[1779570725841,37.68,76950.88,0.0,-0.95008,4e-05,6.49355]
[1779570727862,37.68,76952.96,0.0,-0.95,4e-05,6.50257]
[1779570729112,37.68,76945.51,0.0,-0.95032,4e-05,6.46819]
[1779570730880,37.68,76943.04,0.0,-0.95043,4e-05,6.45645]
[1779570733899,37.68,76937.08,0.0,-0.9507,4e-05,6.42871]
[1779570737927,37.68,76927.42,0.0,-0.95111,4e-05,6.38429]
[1779570739184,37.68,76907.67,0.0,-0.95195,4e-05,6.29512]
[1779570739942,37.68,76907.67,0.0,-0.95195,4e-05,6.295]
[1779570744978,37.68,76903.2,0.0,-0.95213,4e-05,6.27578]
[1779570745997,37.68,76900.92,0.0,-0.95222,4e-05,6.2659]
[1779570746989,37.68,76910.42,0.0,-0.95182,4e-05,6.30892]
[1779570747998,37.68,76916.2,0.0,-0.95158,4e-05,6.3352]
[1779570749254,37.68,76916.64,0.0,-0.95156,4e-05,6.33701]
[1779570755049,37.68,76911.52,0.0,-0.95181,4e-05,6.30941]
[1779570756054,37.68,76909.18,0.0,-0.95191,4e-05,6.29874]
[1779570761089,37.68,76913.39,0.0,-0.95174,4e-05,6.31697]
[1779570766126,37.67,76914.22,0.0,-0.95171,4e-05,6.31986]
[1779570769149,37.67,76901.91,0.0,-0.95223,4e-05,6.26423]
[1779570770157,37.67,76886.63,0.0,-0.95287,4e-05,6.19583]
[1779570771161,37.67,76881.52,0.0,-0.95308,4e-05,6.17294]
[1779570776196,37.67,76880.6,0.0,-0.95312,4e-05,6.16885]
[1779570781237,37.67,76882.35,0.0,-0.95305,4e-05,6.17674]
[1779570783250,37.67,76891.42,0.0,-0.95267,4e-05,6.21714]
[1779570784257,37.67,76901.84,0.0,-0.95224,4e-05,6.26367]
[1779570785266,37.67,76909.11,0.0,-0.95193,4e-05,6.29619]
[1779570786272,37.67,76913.61,0.0,-0.95175,4e-05,6.31628]
[1779570788285,37.67,76921.43,0.0,-0.95142,4e-05,6.35116]
[1779570789293,37.67,76927.44,0.0,-0.95116,4e-05,6.37811]
[1779570790301,37.67,76933.46,0.0,-0.95091,4e-05,6.40514]
[1779570791306,37.67,76941.21,0.0,-0.95058,4e-05,6.44009]
[1779570792322,37.67,76937.79,0.0,-0.95073,4e-05,6.4241]
[1779570794328,37.67,76942.58,0.0,-0.95053,4e-05,6.44522]
[1779570795334,37.67,76945.64,0.0,-0.9504,4e-05,6.45879]
[1779570800377,37.66,76949.78,0.0,-0.95025,4e-05,6.47568]
[1779570801377,37.66,76956.14,0.0,-0.94997,4e-05,6.50438]
[1779570802383,37.66,76963.25,0.0,-0.94967,4e-05,6.53657]
[1779570803390,37.66,76966.1,0.0,-0.94955,4e-05,6.54916]
[1779570806411,37.66,76968.16,0.0,-0.94948,4e-05,6.55693]
[1779570811448,37.65,76972.61,0.0,-0.94933,4e-05,6.57108]
[1779570813460,37.65,76965.54,0.0,-0.94966,4e-05,6.5373]
[1779570814468,37.65,76961.69,0.0,-0.94983,4e-05,6.51906]
[1779570819747,37.64,76962.44,0.0,-0.94982,4e-05,6.51956]
[1779570825544,37.63,76965.11,0.0,-0.94973,4e-05,6.52934]
[1779570830580,37.63,76964.33,0.0,-0.94979,4e-05,6.5235]
[1779570835614,37.63,76962.01,0.0,-0.9499,4e-05,6.51164]
[1779570836622,37.63,76956.33,0.0,-0.95015,4e-05,6.48533]
[1779570837628,37.63,76949.94,0.0,-0.95043,4e-05,6.45588]
[1779570838636,37.63,76950.01,0.0,-0.95043,4e-05,6.45607]
[1779570839888,37.63,76943.37,0.0,-0.95071,4e-05,6.42561]
[1779570841657,37.63,76943.13,0.0,-0.95073,4e-05,6.4243]
[1779570843670,37.62,76937.5,0.0,-0.95097,4e-05,6.39813]
[1779570845685,37.62,76930.33,0.0,-0.95128,4e-05,6.3651]
[1779570846691,37.62,76925.65,0.0,-0.95148,4e-05,6.34371]
[1779570847702,37.62,76924.01,0.0,-0.95156,4e-05,6.33614]
[1779570852737,37.62,76914.8,0.0,-0.95195,4e-05,6.29421]
[1779570853743,37.62,76881.01,0.0,-0.95335,4e-05,6.14346]
[1779570854751,37.62,76865.77,0.0,-0.95398,4e-05,6.07605]
[1779570855754,37.62,76865.34,0.0,-0.954,4e-05,6.07415]
[1779570860792,37.62,76861.78,0.0,-0.95414,4e-05,6.05856]
[1779570865825,37.62,76865.64,0.0,-0.95398,4e-05,6.07562]
[1779570870124,37.62,76855.89,0.0,-0.95438,4e-05,6.03282]
[1779570873882,37.62,76853.13,0.0,-0.95451,4e-05,6.01766]
[1779570876904,37.62,76846.61,0.0,-0.95477,4e-05,5.98945]
[1779570880194,37.62,76858.94,0.0,-0.95427,4e-05,6.04374]
[1779570881937,37.62,76863.28,0.0,-0.95409,4e-05,6.06291]
[1779570882944,37.62,76857.48,0.0,-0.95433,4e-05,6.03745]
[1779570883951,37.62,76858.53,0.0,-0.95429,4e-05,6.04209]
[1779570888986,37.62,76858.74,0.0,-0.95428,4e-05,6.0431]
[1779570894027,37.62,76854.53,0.0,-0.95445,4e-05,6.02482]
[1779570899061,37.63,76854.49,0.0,-0.95445,4e-05,6.02489]
[1779570904104,37.63,76858.66,0.0,-0.95427,4e-05,6.04341]
[1779570906122,37.63,76856.05,0.0,-0.95438,4e-05,6.032]
[1779570909143,37.63,76862.23,0.0,-0.95413,4e-05,6.05919]
[1779570910405,37.63,76873.01,0.0,-0.95369,4e-05,6.10665]
[1779570911163,37.63,76873.01,0.0,-0.95369,4e-05,6.10658]
[1779570913171,37.63,76878.76,0.0,-0.95346,4e-05,6.13181]
[1779570915194,37.62,76886.76,0.0,-0.95313,4e-05,6.16702]
[1779570916201,37.62,76896.79,0.0,-0.95271,4e-05,6.21151]
[1779570917208,37.62,76897.74,0.0,-0.95268,4e-05,6.21551]
[1779570919222,37.62,76891.21,0.0,-0.95295,4e-05,6.18593]
[1779570923250,37.62,76885.54,0.0,-0.95319,4e-05,6.15992]
[1779570928285,37.62,76882.1,0.0,-0.95334,4e-05,6.14384]
[1779570933320,37.62,76881.11,0.0,-0.95342,4e-05,6.13533]
[1779570935334,37.62,76895.49,0.0,-0.95282,4e-05,6.19893]
[1779570936341,37.62,76905.1,0.0,-0.95243,4e-05,6.24163]
[1779570937350,37.62,76900.1,0.0,-0.95264,4e-05,6.21895]
[1779570938358,37.62,76895.73,0.0,-0.95282,4e-05,6.19917]
[1779570939361,37.61,76888.7,0.0,-0.95312,4e-05,6.16763]
[1779570940368,37.61,76886.93,0.0,-0.95319,4e-05,6.15957]
[1779570942383,37.61,76876.48,0.0,-0.95362,4e-05,6.11292]
[1779570943391,37.61,76860.77,0.0,-0.95427,4e-05,6.04362]
[1779570944399,37.61,76858.06,0.0,-0.95438,4e-05,6.03173]
[1779570949432,37.61,76858.43,0.0,-0.95436,4e-05,6.03322]
[1779570953460,37.61,76864.2,0.0,-0.95413,4e-05,6.05798]
[1779570956482,37.61,76850.41,0.0,-0.95469,4e-05,5.99717]
[1779570957489,37.61,76842.07,0.0,-0.95503,4e-05,5.96083]
[1779570958497,37.61,76839.59,0.0,-0.95513,4e-05,5.95017]
[1779570960511,37.61,76823.16,0.0,-0.95578,4e-05,5.87913]
[1779570961517,37.61,76818.34,0.0,-0.95597,4e-05,5.85852]
[1779570962523,37.61,76818.5,0.0,-0.95596,4e-05,5.85938]
[1779570963531,37.61,76823.96,0.0,-0.95574,4e-05,5.88307]
[1779570964538,37.61,76830.17,0.0,-0.9555,4e-05,5.91003]
[1779570965546,37.61,76838.65,0.0,-0.95516,4e-05,5.94689]
[1779570966560,37.61,76839.54,0.0,-0.95512,4e-05,5.9508]
[1779570971659,37.61,76842.51,0.0,-0.955,4e-05,5.96385]
[1779570972594,37.61,76830.08,0.0,-0.9555,4e-05,5.90996]
[1779570973601,37.61,76813.89,0.0,-0.95614,4e-05,5.84032]
[1779570974608,37.61,76812.34,0.0,-0.95619,4e-05,5.83388]
[1779570976624,37.62,76801.46,0.0,-0.95661,4e-05,5.78782]
[1779570977630,37.62,76794.21,0.0,-0.95689,4e-05,5.75725]
[1779570978637,37.62,76791.23,0.0,-0.95701,4e-05,5.74494]
[1779570983672,37.62,76791.77,0.0,-0.95697,4e-05,5.74909]
[1779570986693,37.62,76806.14,0.0,-0.9564,4e-05,5.81144]
[1779570987699,37.62,76815.76,0.0,-0.95602,4e-05,5.85295]
[1779570988707,37.62,76815.43,0.0,-0.95603,4e-05,5.85175]
[1779570993741,37.63,76818.49,0.0,-0.95592,4e-05,5.86269]
[1779570998779,37.63,76819.46,0.0,-0.95587,4e-05,5.8682]
[1779571003812,37.63,76821.09,0.0,-0.9558,4e-05,5.87628]
[1779571006835,37.63,76841.57,0.0,-0.95498,4e-05,5.96552]
[1779571007839,37.63,76849.31,0.0,-0.95467,4e-05,5.99925]
[1779571008845,37.63,76854.59,0.0,-0.95445,4e-05,6.02242]
[1779571009854,37.63,76870.18,0.0,-0.95382,4e-05,6.09087]
[1779571011125,37.63,76861.83,0.0,-0.95416,4e-05,6.05402]
[1779571012874,37.63,76850.29,0.0,-0.95463,4e-05,6.00329]
[1779571013881,37.63,76849.3,0.0,-0.95467,4e-05,5.99898]
[1779571017930,37.63,76820.7,0.0,-0.95581,4e-05,5.87502]
[1779571018944,37.63,76811.45,0.0,-0.95617,4e-05,5.83572]
[1779571019938,37.63,76814.56,0.0,-0.95604,4e-05,5.84934]
[1779571024999,37.64,76812.61,0.0,-0.95611,4e-05,5.8421]
[1779571025987,37.64,76791.15,0.0,-0.95694,4e-05,5.75076]
[1779571026994,37.64,76769.42,0.0,-0.95777,4e-05,5.65973]
[1779571028003,37.64,76769.96,0.0,-0.95775,4e-05,5.6624]
[1779571031303,37.64,76777.64,0.0,-0.95744,4e-05,5.69593]
[1779571032030,37.64,76777.64,0.0,-0.95744,4e-05,5.69629]
[1779571035059,37.65,76794.13,0.0,-0.95679,4e-05,5.76722]
[1779571036070,37.65,76804.52,0.0,-0.95639,4e-05,5.81152]
[1779571037072,37.65,76772.39,0.0,-0.95762,4e-05,5.67579]
[1779571038079,37.65,76769.63,0.0,-0.95772,4e-05,5.6647]
[1779571041380,37.65,76761.48,0.0,-0.95802,4e-05,5.63171]
[1779571043114,37.65,76756.74,0.0,-0.95819,4e-05,5.61275]
[1779571045129,37.65,76756.04,0.0,-0.95821,4e-05,5.61082]
[1779571049166,37.66,76754.57,0.0,-0.95825,4e-05,5.60664]
[1779571054192,37.67,76751.33,0.0,-0.95836,4e-05,5.59308]
[1779571058221,37.67,76758.26,0.0,-0.95809,4e-05,5.62363]
[1779571060234,37.67,76750.31,0.0,-0.95838,4e-05,5.59124]
[1779571061552,37.67,76742.26,0.0,-0.95867,4e-05,5.55867]
[1779571064265,37.68,76747.3,0.0,-0.95848,4e-05,5.58056]
[1779571065273,37.68,76753.14,0.0,-0.95825,4e-05,5.60534]
[1779571066279,37.68,76755.32,0.0,-0.95817,4e-05,5.61485]
[1779571071622,37.68,76767.84,0.0,-0.95767,4e-05,5.66962]
[1779571073330,37.68,76770.9,0.0,-0.95755,4e-05,5.6831]
[1779571077363,37.69,76788.36,0.0,-0.95687,4e-05,5.7582]
[1779571078369,37.69,76796.38,0.0,-0.95655,4e-05,5.79256]
[1779571079378,37.69,76804.82,0.0,-0.95622,4e-05,5.82879]
[1779571080386,37.69,76815.08,0.0,-0.95582,4e-05,5.87292]
[1779571081693,37.69,76827.18,0.0,-0.95534,4e-05,5.92515]
[1779571087433,37.69,76822.11,0.0,-0.95554,4e-05,5.9035]
[1779571089448,37.69,76815.79,0.0,-0.95578,4e-05,5.87646]
[1779571090457,37.69,76809.53,0.0,-0.95603,4e-05,5.84972]
[1779571093476,37.69,76814.36,0.0,-0.95584,4e-05,5.87083]
[1779571098511,37.69,76811.89,0.0,-0.95593,4e-05,5.86066]
[1779571101532,37.69,76817.12,0.0,-0.95572,4e-05,5.88334]
[1779571104557,37.69,76831.6,0.0,-0.95515,4e-05,5.94593]
[1779571105562,37.69,76842.08,0.0,-0.95473,4e-05,5.99134]
[1779571110595,37.69,76845.57,0.0,-0.9546,4e-05,6.00518]
[1779571115631,37.68,76844.8,0.0,-0.95467,4e-05,5.99654]
[1779571117646,37.68,76850.95,0.0,-0.95443,4e-05,6.02256]
[1779571122680,37.68,76851.41,0.0,-0.95443,4e-05,6.0224]
[1779571127715,37.67,76853.83,0.0,-0.95436,4e-05,6.03072]
[1779571130737,37.67,76860.36,0.0,-0.95411,4e-05,6.05792]
[1779571132749,37.67,76852.34,0.0,-0.95444,4e-05,6.02189]
[1779571134764,37.67,76857.38,0.0,-0.95424,4e-05,6.04303]
[1779571139800,37.66,76860.02,0.0,-0.95416,4e-05,6.05217]
[1779571144836,37.66,76859.02,0.0,-0.95422,4e-05,6.04613]
[1779571146848,37.66,76864.72,0.0,-0.95399,4e-05,6.07061]
[1779571152189,37.65,76847.36,0.0,-0.95471,4e-05,5.99319]
[1779571152899,37.65,76847.36,0.0,-0.95471,4e-05,5.99281]
[1779571154912,37.65,76840.2,0.0,-0.955,4e-05,5.96094]
[1779571155919,37.65,76832.23,0.0,-0.95532,4e-05,5.92605]
[1779571156927,37.65,76829.16,0.0,-0.95545,4e-05,5.91251]
[1779571159947,37.65,76827.09,0.0,-0.95554,4e-05,5.90285]
[1779571164982,37.65,76831.15,0.0,-0.95539,4e-05,5.91925]
[1779571170031,37.64,76832.13,0.0,-0.95536,4e-05,5.92224]
[1779571172332,37.64,76823.71,0.0,-0.95572,4e-05,5.88207]
[1779571174046,37.64,76824.09,0.0,-0.95571,4e-05,5.88331]
[1779571179082,37.64,76826.34,0.0,-0.95563,4e-05,5.89205]
[1779571181095,37.64,76834.5,0.0,-0.95531,4e-05,5.92692]
[1779571182405,37.64,76824.77,0.0,-0.9557,4e-05,5.88462]
[1779571183109,37.64,76824.77,0.0,-0.9557,4e-05,5.88441]
[1779571185123,37.64,76822.75,0.0,-0.95578,4e-05,5.87537]
[1779571187138,37.64,76827.83,0.0,-0.95559,4e-05,5.89696]
[1779571189151,37.63,76836.0,0.0,-0.95526,4e-05,5.93192]
[1779571190157,37.63,76841.87,0.0,-0.95503,4e-05,5.95716]
[1779571191166,37.63,76843.4,0.0,-0.95497,4e-05,5.96353]
[1779571196200,37.63,76841.7,0.0,-0.95505,4e-05,5.95474]
[1779571201251,37.63,76856.52,0.0,-0.95447,4e-05,6.01829]
[1779571202552,37.63,76927.46,0.0,-0.95153,4e-05,6.33355]
[1779571203254,37.63,76927.46,0.0,-0.95153,4e-05,6.3338]
[1779571204262,37.63,76918.09,0.0,-0.95193,4e-05,6.2909]
[1779571205269,37.63,76915.44,0.0,-0.95205,4e-05,6.27842]
[1779571207282,37.62,76909.94,0.0,-0.95229,4e-05,6.25266]
[1779571212625,37.62,76910.77,0.0,-0.95228,4e-05,6.25393]
[1779571216345,37.61,76930.75,0.0,-0.95145,4e-05,6.34252]
[1779571217362,37.61,76938.5,0.0,-0.95113,4e-05,6.3767]
[1779571218366,37.61,76943.91,0.0,-0.9509,4e-05,6.40076]
[1779571219370,37.61,76994.61,0.0,-0.94869,4e-05,6.63359]
[1779571220380,37.61,77010.86,0.0,-0.94797,4e-05,6.70925]
[1779571221386,37.61,77007.77,0.0,-0.94812,4e-05,6.69371]
[1779571222704,37.6,76998.71,0.0,-0.94853,4e-05,6.65006]
[1779571226418,37.6,76991.38,0.0,-0.94887,4e-05,6.61489]
[1779571230451,37.6,76985.5,0.0,-0.94915,4e-05,6.58607]
[1779571232775,37.6,76980.44,0.0,-0.9494,4e-05,6.55819]
[1779571236501,37.59,76984.52,0.0,-0.94926,4e-05,6.57371]
[1779571241547,37.58,76984.52,0.0,-0.9493,4e-05,6.56945]
[1779571246584,37.58,76981.04,0.0,-0.94948,4e-05,6.55049]
[1779571248599,37.57,76986.32,0.0,-0.94926,4e-05,6.57324]
[1779571253635,37.56,76989.76,0.0,-0.94914,4e-05,6.58562]
[1779571258669,37.56,76990.74,0.0,-0.94914,4e-05,6.58637]
[1779571262700,37.55,76986.18,0.0,-0.94937,4e-05,6.56232]
[1779571265722,37.55,76979.41,0.0,-0.94968,4e-05,6.52898]
[1779571270759,37.54,76982.54,0.0,-0.94957,4e-05,6.54138]
[1779571275801,37.54,76979.12,0.0,-0.94975,4e-05,6.52227]
[1779571280838,37.53,76976.44,0.0,-0.94988,4e-05,6.50897]
[1779571282849,37.53,76984.74,0.0,-0.94951,4e-05,6.54709]
[1779571284862,37.53,76990.68,0.0,-0.94926,4e-05,6.57425]
[1779571289896,37.53,76989.91,0.0,-0.9493,4e-05,6.56983]
[1779571294932,37.53,76992.73,0.0,-0.94921,4e-05,6.57851]
[1779571299967,37.53,76992.6,0.0,-0.94922,4e-05,6.577]
[1779571305002,37.52,76997.37,0.0,-0.94902,4e-05,6.59823]
[1779571310037,37.52,77000.44,0.0,-0.94889,4e-05,6.61145]
[1779571315072,37.52,76998.57,0.0,-0.94899,4e-05,6.60166]
[1779571320159,37.52,76998.63,0.0,-0.94899,4e-05,6.60105]
[1779571323415,37.52,76991.62,0.0,-0.94931,4e-05,6.56775]
[1779571328209,37.52,76985.33,0.0,-0.94959,4e-05,6.53801]
[1779571333485,37.51,76986.42,0.0,-0.94955,4e-05,6.5424]
[1779571339305,37.51,76986.54,0.0,-0.94955,4e-05,6.54246]
[1779571340299,37.51,76971.9,0.0,-0.95019,4e-05,6.47453]
[1779571341306,37.51,76966.94,0.0,-0.95041,4e-05,6.45147]
[1779571342312,37.51,76960.57,0.0,-0.95069,4e-05,6.42233]
[1779571343555,37.51,76985.04,0.0,-0.94962,4e-05,6.53493]
[1779571345330,37.51,76984.34,0.0,-0.94965,4e-05,6.5316]
[1779571349357,37.51,76975.65,0.0,-0.95004,4e-05,6.49113]
[1779571350366,37.51,76973.5,0.0,-0.95013,4e-05,6.48121]
[1779571356407,37.51,76968.55,0.0,-0.95037,4e-05,6.45498]
[1779571358421,37.51,76975.21,0.0,-0.95008,4e-05,6.48553]
[1779571363695,37.51,76975.62,0.0,-0.95008,4e-05,6.4857]
[1779571369498,37.5,76970.03,0.0,-0.95035,4e-05,6.45694]
[1779571374533,37.5,76968.87,0.0,-0.95043,4e-05,6.44919]
[1779571380575,37.49,76968.28,0.0,-0.95048,4e-05,6.44364]
[1779571385613,37.49,76975.03,0.0,-0.95019,4e-05,6.47407]
[1779571388635,37.49,76980.49,0.0,-0.94996,4e-05,6.49896]
[1779571393905,37.49,76986.54,0.0,-0.9497,4e-05,6.52641]
[1779571399711,37.48,76987.01,0.0,-0.94968,4e-05,6.52786]
[1779571404746,37.48,76983.56,0.0,-0.94984,4e-05,6.51142]
[1779571409780,37.48,76979.64,0.0,-0.95003,4e-05,6.49104]
[1779571414817,37.48,76979.04,0.0,-0.9501,4e-05,6.48312]
[1779571419850,37.47,76978.39,0.0,-0.95014,4e-05,6.47937]
[1779571422872,37.47,76972.82,0.0,-0.95038,4e-05,6.4532]
[1779571424115,37.47,76964.31,0.0,-0.95076,4e-05,6.41375]
[1779571428916,37.47,76960.52,0.0,-0.95092,4e-05,6.3963]
[1779571433952,37.47,76959.05,0.0,-0.95098,4e-05,6.39011]
[1779571438986,37.47,76956.25,0.0,-0.95109,4e-05,6.37791]
[1779571444026,37.48,76957.08,0.0,-0.95105,4e-05,6.38227]
[1779571446036,37.47,76947.63,0.0,-0.95147,4e-05,6.33842]
[1779571450064,37.47,76942.39,0.0,-0.9517,4e-05,6.31313]
[1779571455108,37.47,76938.84,0.0,-0.95187,4e-05,6.29516]
[1779571459129,37.46,76941.78,0.0,-0.95176,4e-05,6.30693]
[1779571464163,37.46,76944.95,0.0,-0.95165,4e-05,6.3192]
[1779571469198,37.45,76947.79,0.0,-0.95155,4e-05,6.33003]
[1779571472220,37.45,76928.86,0.0,-0.95238,4e-05,6.23985]
[1779571473226,37.45,76921.54,0.0,-0.95269,4e-05,6.20665]
[1779571478260,37.45,76913.74,0.0,-0.95303,4e-05,6.17024]
[1779571480275,37.45,76905.68,0.0,-0.95337,4e-05,6.1338]
[1779571481283,37.45,76899.65,0.0,-0.95363,4e-05,6.10681]
[1779571482289,37.45,76897.51,0.0,-0.95372,4e-05,6.09705]
[1779571484541,37.44,76886.37,0.0,-0.95418,4e-05,6.04729]
[1779571486317,37.44,76883.14,0.0,-0.95431,4e-05,6.03267]
[1779571489339,37.44,76884.74,0.0,-0.95425,4e-05,6.03933]
[1779571491352,37.44,76891.68,0.0,-0.95397,4e-05,6.06965]
[1779571493366,37.44,76894.63,0.0,-0.95385,4e-05,6.0823]
[1779571498401,37.44,76889.6,0.0,-0.95407,4e-05,6.05909]
[1779571502430,37.44,76876.98,0.0,-0.95459,4e-05,6.00285]
[1779571503436,37.44,76864.13,0.0,-0.95511,4e-05,5.94652]
[1779571504682,37.44,76846.37,0.0,-0.95582,4e-05,5.86911]
[1779571506458,37.44,76831.22,0.0,-0.95642,4e-05,5.8035]
[1779571507463,37.44,76828.36,0.0,-0.95653,4e-05,5.79124]
[1779571509478,37.44,76844.53,0.0,-0.95589,4e-05,5.86116]
[1779571510485,37.44,76845.88,0.0,-0.95584,4e-05,5.86692]
[1779571515524,37.44,76841.52,0.0,-0.95601,4e-05,5.84837]
[1779571517536,37.44,76824.6,0.0,-0.95667,4e-05,5.77577]
[1779571518552,37.44,76821.96,0.0,-0.95678,4e-05,5.76453]
[1779571523588,37.44,76823.18,0.0,-0.95673,4e-05,5.77013]
[1779571524824,37.44,76783.58,0.0,-0.95825,4e-05,5.60266]
[1779571530634,37.44,76786.02,0.0,-0.95814,4e-05,5.61475]
[1779571535668,37.45,76787.77,0.0,-0.95808,4e-05,5.62035]
[1779571537682,37.45,76779.37,0.0,-0.95839,4e-05,5.58576]
[1779571542720,37.45,76784.25,0.0,-0.95819,4e-05,5.60801]
[1779571543724,37.45,76790.32,0.0,-0.95796,4e-05,5.63381]
[1779571548760,37.46,76803.64,0.0,-0.95743,4e-05,5.69137]
[1779571549767,37.46,76809.2,0.0,-0.95722,4e-05,5.71513]
[1779571550775,37.46,76802.7,0.0,-0.95747,4e-05,5.68774]
[1779571555809,37.46,76806.2,0.0,-0.95732,4e-05,5.70358]
[1779571560845,37.46,76806.71,0.0,-0.9573,4e-05,5.70651]
[1779571565881,37.46,76806.6,0.0,-0.95729,4e-05,5.70682]
[1779571567893,37.46,76798.12,0.0,-0.95762,4e-05,5.67124]
[1779571569908,37.46,76787.92,0.0,-0.958,4e-05,5.62871]
[1779571575179,37.47,76782.04,0.0,-0.95821,4e-05,5.60533]
[1779571576959,37.47,76778.93,0.0,-0.95833,4e-05,5.59288]
[1779571580991,37.47,76773.21,0.0,-0.95853,4e-05,5.57029]
[1779571586021,37.48,76771.66,0.0,-0.95857,4e-05,5.56562]
[1779571590049,37.48,76780.07,0.0,-0.95824,4e-05,5.60223]
[1779571591056,37.48,76786.59,0.0,-0.95801,4e-05,5.62666]
[1779571594077,37.48,76791.99,0.0,-0.9578,4e-05,5.65019]
[1779571599113,37.48,76790.95,0.0,-0.95783,4e-05,5.64697]
[1779571602133,37.49,76800.6,0.0,-0.95745,4e-05,5.68878]
[1779571607168,37.49,76792.16,0.0,-0.95775,4e-05,5.65504]
[1779571609182,37.49,76787.63,0.0,-0.95792,4e-05,5.63689]
[1779571613217,37.5,76795.62,0.0,-0.9576,4e-05,5.67214]
[1779571618254,37.5,76793.62,0.0,-0.95767,4e-05,5.66461]
[1779571622282,37.5,76788.59,0.0,-0.95785,4e-05,5.6442]
[1779571627317,37.5,76783.75,0.0,-0.95803,4e-05,5.62492]
[1779571632352,37.5,76778.96,0.0,-0.9582,4e-05,5.60597]
[1779571637390,37.51,76775.8,0.0,-0.95831,4e-05,5.59394]
[1779571641417,37.51,76770.63,0.0,-0.95849,4e-05,5.57335]
[1779571646450,37.51,76774.26,0.0,-0.95834,4e-05,5.58988]
[1779571648477,37.51,76774.79,0.0,-0.95832,4e-05,5.59257]
[1779571649479,37.51,76782.54,0.0,-0.95802,4e-05,5.62531]
[1779571650491,37.51,76790.03,0.0,-0.95774,4e-05,5.65701]
[1779571651496,37.51,76791.37,0.0,-0.95771,4e-05,5.65955]
[1779571656532,37.52,76791.47,0.0,-0.9577,4e-05,5.66059]
[1779571661568,37.52,76786.03,0.0,-0.9579,4e-05,5.63837]
[1779571663580,37.52,76791.12,0.0,-0.9577,4e-05,5.66013]
[1779571665813,37.52,76806.48,0.0,-0.9571,4e-05,5.72561]
[1779571667609,37.52,76815.04,0.0,-0.95677,4e-05,5.7621]
[1779571668617,37.52,76820.41,0.0,-0.95656,4e-05,5.78502]
[1779571669623,37.52,76821.43,0.0,-0.95652,4e-05,5.78933]
[1779571674658,37.52,76820.87,0.0,-0.95655,4e-05,5.78658]
[1779571679694,37.52,76821.32,0.0,-0.95653,4e-05,5.78827]
[1779571682717,37.52,76814.63,0.0,-0.95679,4e-05,5.75958]
[1779571683722,37.52,76810.19,0.0,-0.95697,4e-05,5.74066]
[1779571688757,37.52,76809.87,0.0,-0.95698,4e-05,5.73951]
[1779571690772,37.52,76804.54,0.0,-0.95718,4e-05,5.71694]
[1779571692785,37.52,76799.92,0.0,-0.95736,4e-05,5.6976]
[1779571696023,37.52,76787.69,0.0,-0.95782,4e-05,5.64632]
[1779571699838,37.52,76780.8,0.0,-0.95808,4e-05,5.61812]
[1779571700842,37.52,76774.73,0.0,-0.95831,4e-05,5.59295]
[1779571706094,37.52,76775.12,0.0,-0.95828,4e-05,5.59594]
[1779571709905,37.53,76771.31,0.0,-0.95841,4e-05,5.58119]
[1779571711921,37.53,76765.21,0.0,-0.95866,4e-05,5.55344]
[1779571714969,37.53,76773.25,0.0,-0.95834,4e-05,5.58805]
[1779571717990,37.53,76768.61,0.0,-0.95851,4e-05,5.56965]
[1779571723028,37.54,76765.73,0.0,-0.9586,4e-05,5.55948]
[1779571726235,37.54,76759.26,0.0,-0.95883,4e-05,5.53375]
[1779571732090,37.55,76761.3,0.0,-0.95873,4e-05,5.54473]
[1779571737126,37.55,76761.01,0.0,-0.95873,4e-05,5.54562]
[1779571739141,37.55,76754.42,0.0,-0.95897,4e-05,5.51916]
[1779571743169,37.56,76759.63,0.0,-0.95875,4e-05,5.54255]
[1779571746376,37.56,76777.16,0.0,-0.95808,4e-05,5.61691]
[1779571747198,37.56,76777.16,0.0,-0.95808,4e-05,5.61721]
[1779571749213,37.56,76770.67,0.0,-0.95832,4e-05,5.59072]
[1779571754247,37.57,76765.4,0.0,-0.9585,4e-05,5.5706]
[1779571758275,37.57,76760.17,0.0,-0.95868,4e-05,5.55045]
[1779571763311,37.57,76760.23,0.0,-0.95866,4e-05,5.55281]
[1779571767344,37.58,76751.46,0.0,-0.95897,4e-05,5.51814]
[1779571772375,37.58,76750.71,0.0,-0.959,4e-05,5.51427]
[1779571774389,37.58,76756.04,0.0,-0.95879,4e-05,5.53728]
[1779571776404,37.59,76764.07,0.0,-0.95848,4e-05,5.57151]
[1779571777411,37.59,76758.85,0.0,-0.95868,4e-05,5.55021]
[1779571780430,37.59,76764.78,0.0,-0.95844,4e-05,5.5762]
[1779571783453,37.59,76757.98,0.0,-0.95869,4e-05,5.5491]
[1779571788486,37.6,76759.01,0.0,-0.95863,4e-05,5.55554]
[1779571793522,37.6,76757.63,0.0,-0.95866,4e-05,5.55195]
[1779571796732,37.61,76736.8,0.0,-0.95942,4e-05,5.46716]
[1779571797566,37.61,76735.42,0.0,-0.95947,4e-05,5.46206]
[1779571798568,37.61,76704.73,0.0,-0.96058,4e-05,5.3376]
[1779571799575,37.61,76697.73,0.0,-0.96083,4e-05,5.31012]
[1779571800586,37.61,76691.36,0.0,-0.96105,4e-05,5.28476]
[1779571801605,37.61,76664.38,0.0,-0.962,4e-05,5.17748]
[1779571802628,37.61,76645.55,0.0,-0.96266,3e-05,5.10316]
[1779571803799,37.61,76615.49,0.0,-0.96369,3e-05,4.98602]
[1779571804786,37.61,76579.1,0.0,-0.9649,3e-05,4.84726]
[1779571805858,37.61,76555.02,0.0,-0.96568,3e-05,4.75654]
[1779571806773,37.61,76540.06,0.0,-0.96616,3e-05,4.70078]
[1779571807848,37.61,76516.09,0.0,-0.96692,3e-05,4.61238]
[1779571808827,37.61,76499.53,0.0,-0.96744,3e-05,4.55199]
[1779571809820,37.61,76481.92,0.0,-0.96798,3e-05,4.48838]
[1779571810900,37.61,76500.82,0.0,-0.9674,3e-05,4.55667]
[1779571811850,37.62,76500.82,0.0,-0.96739,3e-05,4.55752]
[1779571812850,37.62,76476.58,0.0,-0.96813,3e-05,4.47005]
[1779571813865,37.66,76473.11,0.0,-0.96809,3e-05,4.47492]
[1779571814860,37.68,76454.72,0.0,-0.96857,3e-05,4.41789]
[1779571818893,37.78,76476.42,0.0,-0.96756,3e-05,4.53617]
[1779571819904,37.81,76490.22,0.0,-0.96702,3e-05,4.59904]
[1779571820913,37.81,76510.85,0.0,-0.96637,3e-05,4.67569]
[1779571821916,37.81,76520.99,0.0,-0.96603,3e-05,4.71422]
[1779571822923,37.81,76535.58,0.0,-0.96556,3e-05,4.76946]
[1779571825970,37.82,76491.46,0.0,-0.96693,3e-05,4.60935]
[1779571827412,37.82,76484.93,0.0,-0.96713,3e-05,4.58688]
[1779571828977,37.83,76479.11,0.0,-0.96728,3e-05,4.56839]
[1779571833005,37.84,76471.07,0.0,-0.96751,3e-05,4.54171]
[1779571836036,37.85,76485.82,0.0,-0.96702,3e-05,4.59902]
[1779571837501,37.85,76492.93,0.0,-0.96678,3e-05,4.62613]
[1779571839058,37.86,76496.05,0.0,-0.96667,3e-05,4.63989]
[1779571840069,37.86,76489.62,0.0,-0.96686,3e-05,4.61763]
[1779571843100,37.87,76496.96,0.0,-0.9666,3e-05,4.64761]
[1779571844104,37.87,76510.97,0.0,-0.96615,3e-05,4.69979]
[1779571847571,37.88,76516.33,0.0,-0.96596,3e-05,4.7217]
[1779571849139,37.88,76518.84,0.0,-0.96587,3e-05,4.73232]
[1779571850146,37.88,76542.75,0.0,-0.96509,3e-05,4.82212]
[1779571851153,37.88,76547.72,0.0,-0.96492,3e-05,4.84174]
[1779571852160,37.89,76521.46,0.0,-0.96576,3e-05,4.74436]
[1779571856195,37.9,76518.14,0.0,-0.96584,3e-05,4.73607]
[1779571857647,37.9,76530.18,0.0,-0.96544,3e-05,4.78187]
[1779571858207,37.9,76530.18,0.0,-0.96543,3e-05,4.78282]
[1779571861228,37.91,76524.06,0.0,-0.9656,3e-05,4.76294]
[1779571862236,37.91,76515.53,0.0,-0.96587,3e-05,4.73233]
[1779571863247,37.91,76525.46,0.0,-0.96554,3e-05,4.77018]
[1779571864250,37.91,76544.1,0.0,-0.96493,3e-05,4.84079]
[1779571869290,37.92,76545.79,0.0,-0.96484,3e-05,4.85144]
[1779571870298,37.93,76558.04,0.0,-0.96443,3e-05,4.89848]
[1779571872308,37.93,76574.64,0.0,-0.96386,3e-05,4.96307]
[1779571876337,37.94,76569.2,0.0,-0.96402,3e-05,4.94484]
[1779571877343,37.94,76573.25,0.0,-0.96388,3e-05,4.96099]
[1779571878350,37.94,76579.23,0.0,-0.96367,3e-05,4.98455]
[1779571879358,37.94,76581.43,0.0,-0.96359,3e-05,4.99361]
[1779571882378,37.94,76576.33,0.0,-0.96375,3e-05,4.97595]
[1779571885399,37.95,76569.5,0.0,-0.96396,3e-05,4.95181]
[1779571888421,37.95,76576.53,0.0,-0.96371,3e-05,4.98078]
[1779571889431,37.96,76582.58,0.0,-0.9635,3e-05,5.00464]
[1779571890435,37.96,76585.04,0.0,-0.96341,3e-05,5.01471]
[1779571891441,37.96,76592.1,0.0,-0.96319,3e-05,5.03947]
[1779571892450,37.96,76592.02,0.0,-0.96318,3e-05,5.03972]
[1779571895469,37.96,76599.76,0.0,-0.9629,3e-05,5.07133]
[1779571896476,37.96,76595.94,0.0,-0.96303,3e-05,5.05704]
[1779571900504,37.97,76608.95,0.0,-0.96257,3e-05,5.10962]
[1779571901511,37.97,76617.02,0.0,-0.96229,3e-05,5.14155]
[1779571902528,37.97,76620.47,0.0,-0.96216,3e-05,5.15542]
[1779571903527,37.97,76614.7,0.0,-0.96236,3e-05,5.13318]
[1779571904534,37.97,76613.01,0.0,-0.96241,3e-05,5.12695]
[1779571906550,37.97,76619.38,0.0,-0.96219,3e-05,5.15263]
[1779571907554,37.97,76620.86,0.0,-0.96213,3e-05,5.15878]
[1779571908562,37.98,76603.86,0.0,-0.96272,3e-05,5.09274]
[1779571909581,37.98,76602.3,0.0,-0.96276,3e-05,5.08711]
[1779571911590,37.98,76608.11,0.0,-0.96256,3e-05,5.11059]
[1779571912594,37.98,76611.34,0.0,-0.96244,3e-05,5.12359]
[1779571915616,37.98,76616.47,0.0,-0.96226,3e-05,5.14475]
[1779571917632,37.98,76621.94,0.0,-0.96206,3e-05,5.16688]
[1779571921661,37.99,76628.94,0.0,-0.96181,3e-05,5.19564]
[1779571926700,37.99,76627.41,0.0,-0.96185,3e-05,5.19102]
[1779571928713,37.99,76634.82,0.0,-0.96158,4e-05,5.22081]
[1779571929720,37.99,76634.55,0.0,-0.96159,4e-05,5.22024]
[1779571934755,38.0,76629.56,0.0,-0.96175,3e-05,5.20187]
[1779571939790,38.0,76626.9,0.0,-0.96183,3e-05,5.19289]
[1779571944825,38.0,76623.34,0.0,-0.96194,3e-05,5.18048]
[1779571946839,38.0,76628.37,0.0,-0.96176,3e-05,5.20089]
[1779571950867,38.01,76636.03,0.0,-0.96148,4e-05,5.23229]
[1779571954896,38.01,76646.91,0.0,-0.96111,4e-05,5.2733]
[1779571956910,38.01,76640.34,0.0,-0.96134,4e-05,5.24768]
[1779571960938,38.01,76634.51,0.0,-0.96153,4e-05,5.22566]
[1779571962952,38.01,76627.1,0.0,-0.96178,3e-05,5.19708]
[1779571964969,38.02,76621.93,0.0,-0.96196,3e-05,5.17746]
[1779571968998,38.02,76616.96,0.0,-0.96212,3e-05,5.15949]
[1779571974032,38.02,76622.51,0.0,-0.96191,3e-05,5.18315]
[1779571978501,38.03,76634.63,0.0,-0.96147,4e-05,5.23233]
[1779571979069,38.03,76634.63,0.0,-0.96147,4e-05,5.23262]
[1779571984103,38.03,76633.74,0.0,-0.96149,4e-05,5.23058]
[1779571988571,38.03,76627.01,0.0,-0.96171,3e-05,5.20527]
[1779571992159,38.04,76622.08,0.0,-0.96187,3e-05,5.1873]
[1779571997201,38.04,76620.56,0.0,-0.96191,3e-05,5.18322]
[1779572002230,38.04,76623.45,0.0,-0.96179,3e-05,5.19637]
[1779572007264,38.05,76623.25,0.0,-0.96178,3e-05,5.1973]
[1779572011294,38.05,76631.09,0.0,-0.96152,4e-05,5.22639]
[1779572016329,38.06,76628.44,0.0,-0.96159,4e-05,5.21748]
[1779572021364,38.06,76628.86,0.0,-0.96157,4e-05,5.22066]
[1779572026399,38.06,76629.22,0.0,-0.96154,4e-05,5.22359]
[1779572030429,38.07,76633.49,0.0,-0.96138,4e-05,5.24163]
[1779572035485,38.07,76635.9,0.0,-0.96128,4e-05,5.25233]
[1779572037481,38.07,76645.42,0.0,-0.96094,4e-05,5.29052]
[1779572040503,38.07,76646.97,0.0,-0.96089,4e-05,5.29718]
[1779572043523,38.07,76653.33,0.0,-0.96066,4e-05,5.32291]
[1779572046544,38.07,76668.49,0.0,-0.96011,4e-05,5.38401]
[1779572047551,38.07,76677.37,0.0,-0.95979,4e-05,5.41985]
[1779572048558,38.07,76681.48,0.0,-0.95964,4e-05,5.43643]
[1779572051582,38.07,76686.21,0.0,-0.95947,4e-05,5.45535]
[1779572054604,38.07,76694.09,0.0,-0.95918,4e-05,5.4871]
[1779572055607,38.07,76696.93,0.0,-0.95908,4e-05,5.49853]
[1779572059639,38.07,76699.83,0.0,-0.95898,4e-05,5.50961]
[1779572064671,38.07,76701.29,0.0,-0.95894,4e-05,5.51454]
[1779572069708,38.06,76699.66,0.0,-0.95901,4e-05,5.50679]
[1779572072730,38.06,76705.93,0.0,-0.9588,4e-05,5.52858]
[1779572073742,38.06,76713.55,0.0,-0.95852,4e-05,5.55963]
[1779572074747,38.06,76714.84,0.0,-0.95848,4e-05,5.56464]
[1779572077764,38.06,76721.09,0.0,-0.95825,4e-05,5.58945]
[1779572078770,38.06,76726.94,0.0,-0.95804,4e-05,5.61329]
[1779572079780,38.06,76728.24,0.0,-0.95799,4e-05,5.61828]
[1779572082803,38.05,76734.04,0.0,-0.95778,4e-05,5.64112]
[1779572087838,38.05,76736.07,0.0,-0.95773,4e-05,5.64742]
[1779572090860,38.05,76742.55,0.0,-0.95749,4e-05,5.67311]
[1779572091868,38.04,76751.95,0.0,-0.95714,4e-05,5.71196]
[1779572092879,38.04,76755.08,0.0,-0.95703,4e-05,5.72457]
[1779572094891,38.04,76758.67,0.0,-0.9569,4e-05,5.73802]
[1779572095897,38.04,76763.72,0.0,-0.95671,4e-05,5.75927]
[1779572096902,38.04,76761.27,0.0,-0.95681,4e-05,5.74837]
[1779572097910,38.04,76750.18,0.0,-0.95724,4e-05,5.70125]
[1779572098916,38.04,76747.24,0.0,-0.95736,4e-05,5.68798]
[1779572103952,38.03,76745.63,0.0,-0.95744,4e-05,5.679]
[1779572109412,38.03,76746.77,0.0,-0.95742,4e-05,5.68158]
[1779572115032,38.02,76742.85,0.0,-0.95759,4e-05,5.66279]
[1779572117043,38.02,76732.32,0.0,-0.95799,4e-05,5.61831]
[1779572119483,38.02,76738.4,0.0,-0.95777,4e-05,5.64291]
[1779572121071,38.02,76739.57,0.0,-0.95773,4e-05,5.64705]
[1779572125100,38.01,76754.81,0.0,-0.95717,4e-05,5.70915]
[1779572126106,38.01,76761.46,0.0,-0.95692,4e-05,5.73655]
[1779572129555,38.01,76769.67,0.0,-0.95662,4e-05,5.76957]
[1779572130135,38.01,76769.67,0.0,-0.95662,4e-05,5.769]
[1779572132149,38.0,76780.26,0.0,-0.95625,4e-05,5.80928]
[1779572134166,38.0,76785.92,0.0,-0.95604,4e-05,5.83199]
[1779572135171,38.0,76791.53,0.0,-0.95583,4e-05,5.85516]
[1779572137193,38.0,76806.44,0.0,-0.95525,4e-05,5.91742]
[1779572142221,37.99,76805.12,0.0,-0.95534,4e-05,5.9077]
[1779572147256,37.98,76803.99,0.0,-0.95543,4e-05,5.89883]
[1779572152291,37.97,76803.67,0.0,-0.95548,4e-05,5.89341]
[1779572157325,37.96,76803.69,0.0,-0.95551,4e-05,5.88946]
[1779572162361,37.95,76803.38,0.0,-0.95556,4e-05,5.88413]
[1779572167396,37.94,76804.83,0.0,-0.95554,4e-05,5.88633]
[1779572172433,37.93,76807.87,0.0,-0.95546,4e-05,5.89531]
[1779572174447,37.93,76801.35,0.0,-0.95573,4e-05,5.86619]
[1779572175455,37.93,76789.17,0.0,-0.95621,4e-05,5.81376]
[1779572177468,37.93,76782.84,0.0,-0.95647,4e-05,5.78598]
[1779572182506,37.92,76779.1,0.0,-0.95663,4e-05,5.76802]
[1779572187537,37.92,76775.39,0.0,-0.95679,4e-05,5.75036]
[1779572192572,37.91,76776.88,0.0,-0.95678,4e-05,5.7507]
[1779572196600,37.91,76788.98,0.0,-0.95633,4e-05,5.79965]
[1779572197607,37.91,76794.19,0.0,-0.95614,4e-05,5.82116]
[1779572200050,37.9,76798.28,0.0,-0.956,4e-05,5.83654]
[1779572202642,37.9,76791.75,0.0,-0.95626,4e-05,5.8074]
[1779572203651,37.9,76786.32,0.0,-0.95648,4e-05,5.78374]
[1779572208684,37.89,76793.43,0.0,-0.95623,4e-05,5.81086]
[1779572213721,37.89,76795.78,0.0,-0.95616,4e-05,5.81912]
[1779572218755,37.88,76798.76,0.0,-0.95607,4e-05,5.82835]
[1779572223793,37.87,76802.18,0.0,-0.95597,4e-05,5.83938]
[1779572227818,37.87,76808.67,0.0,-0.95574,4e-05,5.86426]
[1779572230838,37.86,76815.36,0.0,-0.9555,4e-05,5.89069]
[1779572235874,37.85,76821.5,0.0,-0.95529,4e-05,5.91323]
[1779572237887,37.85,76825.57,0.0,-0.95514,4e-05,5.93027]
[1779572242922,37.85,76828.89,0.0,-0.95502,4e-05,5.94329]
[1779572247957,37.85,76825.11,0.0,-0.95518,4e-05,5.92564]
[1779572248964,37.84,76815.28,0.0,-0.95558,4e-05,5.88254]
[1779572249972,37.84,76807.79,0.0,-0.95588,4e-05,5.84971]
[1779572250978,37.84,76805.9,0.0,-0.95596,4e-05,5.84096]
[1779572256016,37.83,76805.89,0.0,-0.95602,4e-05,5.8337]
[1779572261049,37.83,76806.03,0.0,-0.95604,4e-05,5.8317]
[1779572263093,37.82,76794.26,0.0,-0.95651,4e-05,5.78027]
[1779572264097,37.82,76762.38,0.0,-0.95775,4e-05,5.64496]
[1779572265107,37.82,76753.87,0.0,-0.95807,4e-05,5.60944]
[1779572266112,37.82,76754.12,0.0,-0.95806,4e-05,5.60989]
[1779572269134,37.82,76750.15,0.0,-0.95822,4e-05,5.59255]
[1779572272161,37.82,76735.86,0.0,-0.95876,4e-05,5.53285]
[1779572273169,37.82,76747.06,0.0,-0.95835,4e-05,5.57884]
[1779572274184,37.82,76752.74,0.0,-0.95813,4e-05,5.60219]
[1779572275186,37.82,76759.04,0.0,-0.9579,4e-05,5.62846]
[1779572276192,37.81,76776.41,0.0,-0.95724,4e-05,5.70057]
[1779572281229,37.81,76772.88,0.0,-0.95739,4e-05,5.68368]
[1779572283241,37.81,76763.95,0.0,-0.95774,4e-05,5.64551]
[1779572284250,37.81,76758.56,0.0,-0.95795,4e-05,5.6227]
[1779572289286,37.8,76756.74,0.0,-0.95803,4e-05,5.61375]
[1779572290686,37.8,76748.78,0.0,-0.95833,4e-05,5.58038]
[1779572292307,37.8,76744.92,0.0,-0.95848,4e-05,5.56395]
[1779572295326,37.8,76735.35,0.0,-0.95884,4e-05,5.5238]
[1779572298347,37.8,76729.53,0.0,-0.95906,4e-05,5.49947]
[1779572303382,37.8,76723.77,0.0,-0.95928,4e-05,5.47537]
[1779572305396,37.8,76730.41,0.0,-0.95904,4e-05,5.50244]
[1779572310831,37.8,76739.76,0.0,-0.9587,4e-05,5.54037]
[1779572315466,37.8,76731.96,0.0,-0.95902,4e-05,5.50417]
[1779572318486,37.8,76727.23,0.0,-0.95919,4e-05,5.48439]
[1779572323522,37.79,76710.19,0.0,-0.95982,4e-05,5.41435]
[1779572324529,37.8,76690.67,0.0,-0.96053,4e-05,5.33539]
[1779572325536,37.8,76676.79,0.0,-0.96103,4e-05,5.27986]
[1779572328557,37.8,76683.55,0.0,-0.96078,4e-05,5.30762]
[1779572330972,37.8,76695.53,0.0,-0.96034,4e-05,5.35622]
[1779572331578,37.8,76695.53,0.0,-0.96034,4e-05,5.35632]
[1779572336614,37.8,76697.12,0.0,-0.96028,4e-05,5.36326]
[1779572341674,37.8,76701.15,0.0,-0.96013,4e-05,5.38006]
[1779572343663,37.8,76706.74,0.0,-0.95993,4e-05,5.40288]
[1779572345676,37.8,76690.79,0.0,-0.9605,4e-05,5.3385]
[1779572346697,37.8,76683.05,0.0,-0.96078,4e-05,5.30755]
[1779572351722,37.8,76683.25,0.0,-0.96076,4e-05,5.30942]
[1779572356756,37.81,76684.78,0.0,-0.9607,4e-05,5.31661]
[1779572358770,37.81,76692.62,0.0,-0.96041,4e-05,5.34856]
[1779572363805,37.81,76696.85,0.0,-0.96025,4e-05,5.36631]
[1779572368840,37.81,76685.09,0.0,-0.96067,4e-05,5.3196]
[1779572373876,37.81,76683.11,0.0,-0.96075,4e-05,5.30952]
[1779572378915,37.82,76673.51,0.0,-0.96109,4e-05,5.27223]
[1779572380925,37.82,76660.63,0.0,-0.96154,4e-05,5.22148]
[1779572381932,37.82,76653.74,0.0,-0.96178,4e-05,5.19452]
[1779572382942,37.82,76648.83,0.0,-0.96195,3e-05,5.17552]
[1779572383947,37.82,76653.57,0.0,-0.96178,4e-05,5.1947]
[1779572384953,37.82,76659.15,0.0,-0.96158,4e-05,5.21723]
[1779572386968,37.82,76657.91,0.0,-0.96161,4e-05,5.21305]
[1779572389990,37.82,76651.9,0.0,-0.96181,4e-05,5.19036]
[1779572393010,37.83,76646.59,0.0,-0.96199,3e-05,5.17056]
[1779572394017,37.83,76630.23,0.0,-0.96255,3e-05,5.10669]
[1779572395024,37.83,76615.22,0.0,-0.96306,3e-05,5.04871]
[1779572396032,37.83,76616.4,0.0,-0.96302,3e-05,5.0539]
[1779572400060,37.84,76621.96,0.0,-0.96281,3e-05,5.07785]
[1779572402106,37.84,76612.64,0.0,-0.96312,3e-05,5.04274]
[1779572403088,37.84,76608.95,0.0,-0.96324,3e-05,5.02906]
[1779572404096,37.84,76598.5,0.0,-0.96358,3e-05,4.98936]
[1779572405113,37.84,76590.39,0.0,-0.96385,3e-05,4.95891]
[1779572406110,37.84,76583.84,0.0,-0.96406,3e-05,4.93459]
[1779572407116,37.85,76581.51,0.0,-0.96413,3e-05,4.92648]
[1779572410143,37.85,76581.52,0.0,-0.96411,3e-05,4.92893]
[1779572414170,37.86,76575.2,0.0,-0.9643,3e-05,4.90804]
[1779572418200,37.87,76582.54,0.0,-0.96402,3e-05,4.93927]
[1779572419209,37.87,76588.47,0.0,-0.96382,3e-05,4.96272]
[1779572420215,37.87,76585.24,0.0,-0.96392,3e-05,4.95107]
[1779572421222,37.87,76570.09,0.0,-0.96442,3e-05,4.89408]
[1779572422229,37.87,76565.63,0.0,-0.96456,3e-05,4.87799]
[1779572423236,37.87,76556.98,0.0,-0.96484,3e-05,4.8454]
[1779572424243,37.87,76548.01,0.0,-0.96513,3e-05,4.81181]
[1779572425251,37.88,76538.0,0.0,-0.96545,3e-05,4.77455]
[1779572426257,37.88,76538.3,0.0,-0.96544,3e-05,4.77592]
[1779572428271,37.88,76548.54,0.0,-0.96509,3e-05,4.81641]
[1779572432303,37.89,76558.44,0.0,-0.96476,3e-05,4.85344]
[1779572433310,37.89,76558.87,0.0,-0.96473,3e-05,4.8568]
[1779572438345,37.9,76560.63,0.0,-0.96464,3e-05,4.86762]
[1779572443378,37.91,76564.25,0.0,-0.96448,3e-05,4.88541]
[1779572448414,37.92,76561.52,0.0,-0.96454,3e-05,4.87903]
[1779572453449,37.93,76563.77,0.0,-0.96443,3e-05,4.89138]
[1779572454455,37.93,76556.56,0.0,-0.96466,3e-05,4.8649]
[1779572455461,37.93,76550.97,0.0,-0.96484,3e-05,4.84464]
[1779572457478,37.94,76536.16,0.0,-0.96531,3e-05,4.79009]
[1779572458485,37.94,76515.03,0.0,-0.96599,3e-05,4.71189]
[1779572462511,37.94,76512.12,0.0,-0.96607,3e-05,4.70228]
[1779572465535,37.94,76508.15,0.0,-0.96619,3e-05,4.68862]
[1779572470568,37.94,76507.81,0.0,-0.96618,3e-05,4.68905]
[1779572474596,37.95,76513.53,0.0,-0.96599,3e-05,4.71148]
[1779572475602,37.95,76518.63,0.0,-0.96582,3e-05,4.73136]
[1779572476610,37.95,76525.44,0.0,-0.96559,3e-05,4.75761]
[1779572478624,37.96,76530.81,0.0,-0.9654,3e-05,4.77953]
[1779572482048,37.96,76544.47,0.0,-0.96493,3e-05,4.83343]
[1779572483658,37.97,76546.89,0.0,-0.96484,3e-05,4.84428]
[1779572488693,37.98,76535.71,0.0,-0.96516,3e-05,4.80665]
[1779572489704,37.98,76525.77,0.0,-0.96548,3e-05,4.77054]
[1779572490710,37.98,76517.81,0.0,-0.96572,3e-05,4.74201]
[1779572492118,37.99,76509.41,0.0,-0.966,3e-05,4.70904]
[1779572493731,37.99,76503.12,0.0,-0.96618,3e-05,4.68804]
[1779572497761,38.0,76485.48,0.0,-0.96671,3e-05,4.62727]
[1779572498767,38.0,76470.29,0.0,-0.96717,3e-05,4.57272]
[1779572503802,38.01,76463.53,0.0,-0.96736,3e-05,4.5511]
[1779572508838,38.02,76465.41,0.0,-0.96727,3e-05,4.56147]
[1779572512866,38.02,76460.77,0.0,-0.96739,3e-05,4.54776]
[1779572515886,38.03,76477.8,0.0,-0.96684,3e-05,4.61161]
[1779572517900,38.06,76470.49,0.0,-0.96695,3e-05,4.59856]
[1779572522940,38.07,76466.44,0.0,-0.96705,3e-05,4.58643]
[1779572524952,38.07,76472.72,0.0,-0.96684,3e-05,4.61085]
[1779572526966,38.08,76480.57,0.0,-0.96658,3e-05,4.64173]
[1779572532398,38.09,76483.45,0.0,-0.96644,3e-05,4.65793]
[1779572538043,38.11,76483.42,0.0,-0.96638,3e-05,4.66453]
[1779572542469,38.12,76488.61,0.0,-0.96617,3e-05,4.68901]
[1779572545094,38.13,76494.5,0.0,-0.96596,3e-05,4.71271]
[1779572550129,38.14,76495.56,0.0,-0.96588,3e-05,4.72175]
[1779572553166,38.14,76501.33,0.0,-0.96569,3e-05,4.74311]
[1779572554158,38.15,76512.12,0.0,-0.96534,3e-05,4.78403]
[1779572555165,38.15,76531.96,0.0,-0.96469,3e-05,4.859]
[1779572556173,38.15,76542.34,0.0,-0.96434,3e-05,4.89886]
[1779572557179,38.15,76546.57,0.0,-0.96419,3e-05,4.91557]
[1779572558186,38.15,76553.56,0.0,-0.96396,3e-05,4.94276]
[1779572559196,38.16,76554.73,0.0,-0.96391,3e-05,4.94787]
[1779572564230,38.16,76557.96,0.0,-0.96377,3e-05,4.96339]
[1779572566247,38.17,76561.49,0.0,-0.96365,3e-05,4.97806]
[1779572571281,38.17,76563.59,0.0,-0.96355,3e-05,4.989]
[1779572575306,38.18,76572.85,0.0,-0.96322,3e-05,5.02664]
[1779572579334,38.18,76566.76,0.0,-0.9634,3e-05,5.00537]
[1779572584369,38.19,76559.47,0.0,-0.96363,3e-05,4.98018]
[1779572586385,38.19,76569.21,0.0,-0.96329,3e-05,5.01851]
[1779572587394,38.19,76570.08,0.0,-0.96325,3e-05,5.02233]
[1779572591418,38.2,76580.41,0.0,-0.96289,3e-05,5.06395]
[1779572592444,38.2,76584.12,0.0,-0.96276,3e-05,5.07869]
[1779572594439,38.2,76596.01,0.0,-0.96234,3e-05,5.12555]
[1779572595446,38.2,76602.62,0.0,-0.96211,3e-05,5.15162]
[1779572596455,38.2,76603.53,0.0,-0.96208,3e-05,5.15546]
[1779572600480,38.2,76593.16,0.0,-0.96243,3e-05,5.11632]
[1779572601492,38.21,76591.72,0.0,-0.96247,3e-05,5.11109]
[1779572607532,38.21,76593.86,0.0,-0.96238,3e-05,5.12193]
[1779572612565,38.21,76595.99,0.0,-0.96231,3e-05,5.12852]
[1779572617600,38.22,76598.82,0.0,-0.96219,3e-05,5.14157]
[1779572623031,38.22,76596.51,0.0,-0.96226,3e-05,5.13429]
[1779572626663,38.23,76587.22,0.0,-0.96256,3e-05,5.09972]
[1779572627671,38.23,76580.32,0.0,-0.9628,3e-05,5.0735]
[1779572629684,38.23,76570.43,0.0,-0.96312,3e-05,5.03641]
[1779572631699,38.23,76578.62,0.0,-0.96284,3e-05,5.06887]
[1779572633102,38.23,76586.54,0.0,-0.96256,3e-05,5.09987]
[1779572637740,38.24,76578.03,0.0,-0.96283,3e-05,5.06911]
[1779572641768,38.24,76572.16,0.0,-0.96302,3e-05,5.04848]
[1779572646804,38.25,76576.66,0.0,-0.96284,3e-05,5.0682]
[1779572651839,38.25,76578.42,0.0,-0.96276,3e-05,5.07736]
[1779572653247,38.25,76586.78,0.0,-0.96247,3e-05,5.11013]
[1779572659895,38.26,76586.87,0.0,-0.96244,3e-05,5.11344]
[1779572665936,38.27,76591.19,0.0,-0.96227,3e-05,5.13256]
[1779572670972,38.27,76590.6,0.0,-0.96227,3e-05,5.13215]
[1779572673996,38.27,76585.98,0.0,-0.96244,3e-05,5.11233]
[1779572679028,38.28,76585.31,0.0,-0.96245,3e-05,5.11184]
[1779572684063,38.28,76584.7,0.0,-0.96245,3e-05,5.11163]
[1779572689098,38.29,76585.69,0.0,-0.9624,3e-05,5.1176]
[1779572694135,38.29,76590.76,0.0,-0.9622,3e-05,5.13933]
[1779572696148,38.3,76604.28,0.0,-0.96173,3e-05,5.19271]
[1779572701182,38.3,76606.67,0.0,-0.96163,3e-05,5.20345]
[1779572706216,38.3,76605.2,0.0,-0.96167,3e-05,5.19903]
[1779572711251,38.3,76604.58,0.0,-0.96168,3e-05,5.19789]
[1779572716287,38.31,76606.46,0.0,-0.96161,3e-05,5.2065]
[1779572719308,38.31,76612.76,0.0,-0.96138,3e-05,5.2319]
[1779572723336,38.31,76615.89,0.0,-0.96126,4e-05,5.24494]
[1779572728371,38.31,76618.76,0.0,-0.96116,4e-05,5.25702]
[1779572733406,38.31,76632.06,0.0,-0.9607,4e-05,5.30718]
[1779572734413,38.31,76637.13,0.0,-0.96052,4e-05,5.32739]
[1779572736427,38.31,76640.69,0.0,-0.96039,4e-05,5.34163]
[1779572741462,38.31,76641.01,0.0,-0.96038,4e-05,5.34296]
[1779572746498,38.31,76642.2,0.0,-0.96034,4e-05,5.34777]
[1779572749521,38.31,76647.25,0.0,-0.96016,4e-05,5.36791]
[1779572751540,38.31,76645.4,0.0,-0.96023,4e-05,5.36042]
[1779572753592,38.31,76641.97,0.0,-0.96035,4e-05,5.34668]
[1779572754576,38.31,76653.62,0.0,-0.95993,4e-05,5.39328]
[1779572755578,38.31,76647.04,0.0,-0.96017,4e-05,5.36691]
[1779572756583,38.31,76641.22,0.0,-0.96038,4e-05,5.34352]
[1779572757591,38.31,76640.44,0.0,-0.96041,4e-05,5.3404]
[1779572759604,38.31,76634.74,0.0,-0.96061,4e-05,5.31772]
[1779572764639,38.31,76632.9,0.0,-0.96067,4e-05,5.31057]
[1779572769675,38.31,76631.66,0.0,-0.96071,4e-05,5.30583]
[1779572774708,38.32,76635.05,0.0,-0.96059,4e-05,5.31955]
[1779572776722,38.32,76638.74,0.0,-0.96046,4e-05,5.33427]
[1779572777731,38.32,76644.76,0.0,-0.96024,4e-05,5.35829]
[1779572778736,38.32,76647.33,0.0,-0.96015,4e-05,5.36853]
[1779572781761,38.32,76639.09,0.0,-0.96045,4e-05,5.33554]
[1779572784166,38.32,76635.88,0.0,-0.96056,4e-05,5.32278]
[1779572789818,38.32,76633.44,0.0,-0.96065,4e-05,5.31323]
[1779572790838,38.32,76626.18,0.0,-0.9609,4e-05,5.28448]
[1779572791833,38.32,76616.49,0.0,-0.96127,4e-05,5.24333]
[1779572792842,38.32,76576.28,0.0,-0.96266,3e-05,5.08664]
[1779572794236,38.32,76565.58,0.0,-0.96302,3e-05,5.04588]
[1779572794859,38.32,76565.58,0.0,-0.96301,3e-05,5.04633]
[1779572796872,38.32,76575.17,0.0,-0.96268,3e-05,5.08413]
[1779572797879,38.32,76580.44,0.0,-0.96249,3e-05,5.10487]
[1779572799893,38.32,76584.06,0.0,-0.96236,3e-05,5.11961]
[1779572804306,38.33,76569.85,0.0,-0.96284,3e-05,5.0662]
[1779572804927,38.33,76569.85,0.0,-0.96283,3e-05,5.06661]
[1779572805938,38.33,76567.85,0.0,-0.9629,3e-05,5.05937]
[1779572807953,38.33,76556.8,0.0,-0.96326,3e-05,5.01797]
[1779572808960,38.33,76552.5,0.0,-0.9634,3e-05,5.00209]
[1779572810973,38.33,76541.76,0.0,-0.96376,3e-05,4.96159]
[1779572811981,38.33,76543.91,0.0,-0.96369,3e-05,4.96959]
[1779572815002,38.33,76546.72,0.0,-0.96359,3e-05,4.98092]
[1779572818026,38.33,76540.42,0.0,-0.96379,3e-05,4.95755]
[1779572820040,38.34,76533.93,0.0,-0.964,3e-05,4.93325]
[1779572821047,38.34,76526.36,0.0,-0.96425,3e-05,4.90488]
[1779572822053,38.34,76523.42,0.0,-0.96435,3e-05,4.89403]
[1779572824448,38.34,76541.58,0.0,-0.96373,3e-05,4.96398]
[1779572826090,38.34,76551.29,0.0,-0.9634,3e-05,5.00218]
[1779572827093,38.34,76548.68,0.0,-0.96348,3e-05,4.99278]
[1779572828101,38.35,76524.63,0.0,-0.96427,3e-05,4.90238]
[1779572829109,38.35,76519.87,0.0,-0.96442,3e-05,4.88521]
[1779572830118,38.35,76523.64,0.0,-0.96429,3e-05,4.90009]
[1779572832131,38.35,76530.07,0.0,-0.96407,3e-05,4.92569]
[1779572833136,38.35,76538.26,0.0,-0.96379,3e-05,4.9573]
[1779572834521,38.36,76546.49,0.0,-0.96351,3e-05,4.98972]
[1779572838175,38.36,76538.88,0.0,-0.96375,3e-05,4.96251]
[1779572839188,38.36,76536.15,0.0,-0.96383,3e-05,4.95279]
[1779572844590,38.37,76536.97,0.0,-0.96377,3e-05,4.95963]
[1779572850259,38.38,76535.58,0.0,-0.96379,3e-05,4.95743]
[1779572853279,38.38,76527.84,0.0,-0.96405,3e-05,4.92697]
[1779572854661,38.39,76522.79,0.0,-0.9642,3e-05,4.90927]
[1779572860328,38.39,76522.62,0.0,-0.96418,3e-05,4.91198]
[1779572866370,38.4,76522.32,0.0,-0.96415,3e-05,4.91486]
[1779572871405,38.41,76520.68,0.0,-0.96418,3e-05,4.91209]
[1779572876440,38.42,76516.18,0.0,-0.9643,3e-05,4.89866]
[1779572881475,38.43,76506.99,0.0,-0.96456,3e-05,4.86861]
[1779572882483,38.43,76505.58,0.0,-0.9646,3e-05,4.86411]
[1779572885505,38.44,76498.15,0.0,-0.96482,3e-05,4.83877]
[1779572886510,38.44,76495.38,0.0,-0.9649,3e-05,4.82929]
[1779572889531,38.44,76501.89,0.0,-0.96467,3e-05,4.85595]
[1779572893560,38.45,76508.01,0.0,-0.96444,3e-05,4.8819]
[1779572896580,38.46,76520.44,0.0,-0.96401,3e-05,4.93076]
[1779572897588,38.46,76525.45,0.0,-0.96384,3e-05,4.95032]
[1779572898594,38.46,76527.45,0.0,-0.96378,3e-05,4.95775]
[1779572903631,38.46,76529.13,0.0,-0.96372,3e-05,4.96346]
[1779572907657,38.46,76522.78,0.0,-0.96394,3e-05,4.93894]
[1779572909671,38.45,76517.61,0.0,-0.96411,3e-05,4.9193]
[1779572911687,38.45,76511.09,0.0,-0.96435,3e-05,4.89166]
[1779572912692,38.45,76508.36,0.0,-0.96444,3e-05,4.8814]
[1779572917727,38.46,76504.63,0.0,-0.96453,3e-05,4.87115]
[1779572919740,38.47,76499.5,0.0,-0.96468,3e-05,4.85351]
[1779572922764,38.47,76497.56,0.0,-0.96472,3e-05,4.84859]
[1779572923771,38.47,76503.14,0.0,-0.96453,3e-05,4.87014]
[1779572925783,38.48,76508.27,0.0,-0.96435,3e-05,4.89077]
[1779572930821,38.49,76508.21,0.0,-0.96433,3e-05,4.89402]
[1779572935855,38.49,76507.19,0.0,-0.96434,3e-05,4.89285]
[1779572938888,38.49,76498.48,0.0,-0.96462,3e-05,4.86004]
[1779572939903,38.49,76492.95,0.0,-0.96479,3e-05,4.84023]
[1779572945300,38.5,76474.97,0.0,-0.96536,3e-05,4.7754]
[1779572946976,38.5,76475.02,0.0,-0.96536,3e-05,4.77568]
[1779572947995,38.5,76480.36,0.0,-0.96518,3e-05,4.79545]
[1779572950013,38.5,76486.51,0.0,-0.96498,3e-05,4.81904]
[1779572951019,38.5,76469.97,0.0,-0.96551,3e-05,4.75813]
[1779572952028,38.5,76473.05,0.0,-0.96541,3e-05,4.76957]
[1779572955372,38.5,76478.12,0.0,-0.96524,3e-05,4.78941]
[1779572961091,38.5,76478.57,0.0,-0.96522,3e-05,4.7915]
[1779572966125,38.51,76482.99,0.0,-0.96505,3e-05,4.8104]
[1779572969146,38.52,76488.7,0.0,-0.96485,3e-05,4.8339]
[1779572975512,38.53,76493.84,0.0,-0.96466,3e-05,4.85454]
[1779572981231,38.54,76493.4,0.0,-0.96464,3e-05,4.85734]
[1779572986266,38.55,76491.77,0.0,-0.96466,3e-05,4.85493]
[1779572991301,38.55,76490.92,0.0,-0.96465,3e-05,4.85539]
[1779572993321,38.56,76497.39,0.0,-0.96443,3e-05,4.88089]
[1779572995652,38.56,76504.84,0.0,-0.96417,3e-05,4.91007]
[1779572997351,38.56,76509.17,0.0,-0.96402,3e-05,4.92758]
[1779572999369,38.57,76514.56,0.0,-0.96383,3e-05,4.94885]
[1779573001380,38.57,76526.92,0.0,-0.96342,3e-05,4.9958]
[1779573003396,38.57,76532.61,0.0,-0.96322,3e-05,5.01833]
[1779573004402,38.57,76540.96,0.0,-0.96294,3e-05,5.05055]
[1779573005735,38.57,76571.76,0.0,-0.96189,3e-05,5.16931]
[1779573006418,38.57,76571.76,0.0,-0.96189,3e-05,5.16954]
[1779573007425,38.57,76578.35,0.0,-0.96166,3e-05,5.19532]
[1779573010446,38.57,76586.84,0.0,-0.96136,3e-05,5.22893]
[1779573013469,38.57,76596.17,0.0,-0.96103,4e-05,5.26579]
[1779573018503,38.58,76595.89,0.0,-0.96103,4e-05,5.2651]
[1779573023541,38.58,76595.49,0.0,-0.96104,4e-05,5.26405]
[1779573025882,38.58,76587.82,0.0,-0.96131,3e-05,5.23426]
[1779573031598,38.58,76585.32,0.0,-0.96141,3e-05,5.22187]
[1779573035954,38.58,76573.67,0.0,-0.96181,3e-05,5.17724]
[1779573037639,38.58,76579.06,0.0,-0.96162,3e-05,5.19837]
[1779573038645,38.58,76586.16,0.0,-0.96137,3e-05,5.22625]
[1779573039653,38.58,76595.36,0.0,-0.96105,4e-05,5.26243]
[1779573040661,38.58,76595.62,0.0,-0.96104,4e-05,5.26358]
[1779573041668,38.58,76592.59,0.0,-0.96115,3e-05,5.25178]
[1779573044688,38.58,76588.6,0.0,-0.96128,3e-05,5.23644]
[1779573049726,38.58,76587.95,0.0,-0.9613,3e-05,5.23449]
[1779573053753,38.58,76595.43,0.0,-0.96103,4e-05,5.26437]
[1779573054762,38.59,76599.31,0.0,-0.9609,4e-05,5.27967]
[1779573056774,38.59,76606.95,0.0,-0.96063,4e-05,5.30981]
[1779573060801,38.59,76612.09,0.0,-0.96045,4e-05,5.33007]
[1779573061809,38.58,76618.09,0.0,-0.96023,4e-05,5.35377]
[1779573062815,38.58,76624.65,0.0,-0.96,4e-05,5.37975]
[1779573063822,38.58,76624.75,0.0,-0.96,4e-05,5.38004]
[1779573067851,38.58,76631.18,0.0,-0.95977,4e-05,5.40511]
[1779573070871,38.58,76644.79,0.0,-0.95928,4e-05,5.45934]
[1779573071882,38.58,76649.36,0.0,-0.95912,4e-05,5.47725]
[1779573076913,38.58,76649.29,0.0,-0.95913,4e-05,5.47594]
[1779573081949,38.58,76647.8,0.0,-0.9592,4e-05,5.46867]
[1779573086986,38.57,76648.17,0.0,-0.9592,4e-05,5.46889]
[1779573090017,38.57,76658.52,0.0,-0.95883,4e-05,5.50989]
[1779573091011,38.57,76661.04,0.0,-0.95876,4e-05,5.51655]
[1779573094032,38.57,76654.11,0.0,-0.95903,4e-05,5.48728]
[1779573099068,38.57,76655.2,0.0,-0.959,4e-05,5.49057]
[1779573104103,38.56,76655.67,0.0,-0.95899,4e-05,5.49095]
[1779573108131,38.56,76661.27,0.0,-0.9588,4e-05,5.51235]
[1779573113167,38.56,76660.81,0.0,-0.95883,4e-05,5.50879]
[1779573118201,38.55,76658.26,0.0,-0.95894,4e-05,5.49689]
[1779573123235,38.55,76657.42,0.0,-0.95898,4e-05,5.49201]
[1779573128272,38.54,76659.34,0.0,-0.95893,4e-05,5.49828]
[1779573130292,38.54,76650.59,0.0,-0.95925,4e-05,5.46239]
[1779573131307,38.54,76652.56,0.0,-0.95918,4e-05,5.47008]
[1779573136718,38.54,76652.94,0.0,-0.95918,4e-05,5.47035]
[1779573142369,38.54,76652.3,0.0,-0.95922,4e-05,5.4663]
[1779573147405,38.53,76648.76,0.0,-0.95936,4e-05,5.45093]
[1779573152441,38.53,76645.12,0.0,-0.95952,4e-05,5.43212]
[1779573154454,38.53,76639.83,0.0,-0.95971,4e-05,5.4106]
[1779573159489,38.53,76633.42,0.0,-0.95995,4e-05,5.38434]
[1779573164525,38.53,76633.11,0.0,-0.95997,4e-05,5.38258]
[1779573169560,38.53,76625.84,0.0,-0.96023,4e-05,5.35317]
[1779573171574,38.53,76624.07,0.0,-0.96029,4e-05,5.34603]
[1779573176998,38.53,76626.31,0.0,-0.96022,4e-05,5.35457]
[1779573181645,38.53,76631.4,0.0,-0.96004,4e-05,5.37447]
[1779573187068,38.52,76632.31,0.0,-0.96001,4e-05,5.37746]
[1779573194736,38.52,76632.95,0.0,-0.96,4e-05,5.37924]
[1779573199771,38.52,76629.06,0.0,-0.96014,4e-05,5.36317]
[1779573201785,38.52,76617.43,0.0,-0.96056,4e-05,5.31686]
[1779573202791,38.52,76595.54,0.0,-0.96133,3e-05,5.23072]
[1779573203800,38.52,76590.69,0.0,-0.96149,3e-05,5.21188]
[1779573205814,38.52,76584.72,0.0,-0.9617,3e-05,5.18894]
[1779573208833,38.52,76581.85,0.0,-0.96179,3e-05,5.17859]
[1779573211857,38.52,76595.47,0.0,-0.96133,3e-05,5.22901]
[1779573212862,38.53,76617.5,0.0,-0.96056,4e-05,5.31595]
[1779573213869,38.53,76624.51,0.0,-0.96031,4e-05,5.34372]
[1779573214877,38.52,76622.76,0.0,-0.96037,4e-05,5.33673]
[1779573218904,38.52,76628.51,0.0,-0.96017,4e-05,5.35942]
[1779573223939,38.52,76630.65,0.0,-0.96009,4e-05,5.36762]
[1779573228974,38.52,76630.33,0.0,-0.96011,4e-05,5.36601]
[1779573234010,38.52,76631.34,0.0,-0.96008,4e-05,5.36968]
[1779573240052,38.52,76632.89,0.0,-0.96002,4e-05,5.37539]
[1779573245086,38.52,76633.74,0.0,-0.96,4e-05,5.3784]
[1779573247101,38.52,76627.42,0.0,-0.96022,4e-05,5.35312]
[1779573252139,38.52,76614.26,0.0,-0.96069,4e-05,5.30087]
[1779573253144,38.52,76618.59,0.0,-0.96054,4e-05,5.31803]
[1779573255157,38.52,76621.88,0.0,-0.96042,4e-05,5.33109]
[1779573258179,38.52,76631.25,0.0,-0.96009,4e-05,5.36831]
[1779573260192,38.52,76640.52,0.0,-0.95976,4e-05,5.40519]
[1779573261202,38.52,76642.12,0.0,-0.9597,4e-05,5.41149]
[1779573266235,38.52,76643.91,0.0,-0.95964,4e-05,5.41802]
[1779573272278,38.52,76643.85,0.0,-0.95967,4e-05,5.41379]
[1779573277715,38.51,76641.4,0.0,-0.95977,4e-05,5.40334]
[1779573283356,38.51,76639.65,0.0,-0.95984,4e-05,5.3956]
[1779573288391,38.51,76640.48,0.0,-0.95981,4e-05,5.39832]
[1779573290404,38.51,76646.55,0.0,-0.9596,4e-05,5.42238]
[1779573291414,38.51,76649.49,0.0,-0.95949,4e-05,5.43401]
[1779573296447,38.51,76654.02,0.0,-0.95933,4e-05,5.4513]
[1779573301482,38.51,76653.15,0.0,-0.95937,4e-05,5.44688]
[1779573304503,38.51,76658.23,0.0,-0.9592,4e-05,5.46677]
[1779573309539,38.5,76662.56,0.0,-0.95905,4e-05,5.48323]
[1779573314577,38.5,76663.24,0.0,-0.95903,4e-05,5.48502]
[1779573319609,38.5,76665.34,0.0,-0.95896,4e-05,5.49262]
[1779573324643,38.5,76664.44,0.0,-0.959,4e-05,5.48815]
[1779573330688,38.49,76665.55,0.0,-0.95897,4e-05,5.49175]
[1779573335724,38.49,76670.25,0.0,-0.95883,4e-05,5.50683]
[1779573339753,38.49,76681.36,0.0,-0.95842,4e-05,5.55133]
[1779573340759,38.49,76685.35,0.0,-0.95828,4e-05,5.56738]
[1779573341765,38.49,76686.59,0.0,-0.95823,4e-05,5.57218]
[1779573343779,38.49,76693.91,0.0,-0.95797,4e-05,5.60157]
[1779573344786,38.49,76706.18,0.0,-0.95751,4e-05,5.65168]
[1779573345793,38.49,76708.11,0.0,-0.95744,4e-05,5.65923]
[1779573348217,38.48,76710.37,0.0,-0.95737,4e-05,5.66721]
[1779573353851,38.48,76707.03,0.0,-0.95752,4e-05,5.65112]
[1779573354857,38.48,76700.0,0.0,-0.95778,4e-05,5.62173]
[1779573355864,38.48,76695.94,0.0,-0.95794,4e-05,5.60465]
[1779573360898,38.47,76691.51,0.0,-0.95812,4e-05,5.5846]
[1779573368359,38.47,76690.03,0.0,-0.95821,4e-05,5.57556]
[1779573370974,38.46,76694.89,0.0,-0.95804,4e-05,5.59424]
[1779573373990,38.46,76705.22,0.0,-0.95766,4e-05,5.6358]
[1779573374997,38.46,76708.45,0.0,-0.95754,4e-05,5.64862]
[1779573377016,38.46,76711.96,0.0,-0.95742,4e-05,5.66157]
[1779573380036,38.45,76719.27,0.0,-0.95716,4e-05,5.69074]
[1779573382046,38.45,76720.91,0.0,-0.95711,4e-05,5.69581]
[1779573387080,38.44,76720.7,0.0,-0.95714,4e-05,5.69201]
[1779573392115,38.44,76718.0,0.0,-0.9573,4e-05,5.67475]
[1779573397150,38.43,76718.09,0.0,-0.95732,4e-05,5.67239]
[1779573402185,38.43,76718.93,0.0,-0.95731,4e-05,5.67313]
[1779573407223,38.42,76718.71,0.0,-0.95735,4e-05,5.66948]
[1779573412257,38.41,76721.67,0.0,-0.95726,4e-05,5.67901]
[1779573414271,38.41,76729.39,0.0,-0.95698,4e-05,5.70996]
[1779573415279,38.41,76729.25,0.0,-0.95699,4e-05,5.70877]
[1779573420314,38.4,76729.49,0.0,-0.95701,4e-05,5.70674]
[1779573425349,38.4,76729.65,0.0,-0.95703,4e-05,5.70437]
[1779573430384,38.39,76729.0,0.0,-0.95708,4e-05,5.69866]
[1779573435418,38.38,76728.55,0.0,-0.95713,4e-05,5.69383]
[1779573438445,38.38,76703.88,0.0,-0.95808,4e-05,5.58942]
[1779573439452,38.37,76697.96,0.0,-0.95831,4e-05,5.56396]
[1779573440459,38.37,76698.01,0.0,-0.95832,4e-05,5.56303]
[1779573442474,38.37,76692.44,0.0,-0.95853,4e-05,5.53956]
[1779573447508,38.37,76693.91,0.0,-0.95849,4e-05,5.54393]
[1779573449523,38.36,76699.26,0.0,-0.9583,4e-05,5.56513]
[1779573452544,38.36,76704.87,0.0,-0.95812,4e-05,5.58379]
[1779573454557,38.36,76709.49,0.0,-0.95796,4e-05,5.60195]
[1779573457578,38.36,76703.28,0.0,-0.9582,4e-05,5.57514]
[1779573462613,38.35,76704.62,0.0,-0.95819,4e-05,5.577]
[1779573467649,38.34,76705.0,0.0,-0.95823,4e-05,5.5726]
[1779573469069,38.33,76698.04,0.0,-0.9585,4e-05,5.54293]
[1779573471676,38.33,76698.04,0.0,-0.95853,4e-05,5.53954]
[1779573476710,38.31,76706.6,0.0,-0.95826,4e-05,5.56902]
[1779573479139,38.31,76706.58,0.0,-0.95829,4e-05,5.56553]
[1779573484767,38.29,76703.27,0.0,-0.95847,4e-05,5.54627]
[1779573489802,38.28,76703.25,0.0,-0.95852,4e-05,5.54052]
[1779573494837,38.27,76705.1,0.0,-0.95851,4e-05,5.54258]
[1779573499877,38.25,76706.14,0.0,-0.95852,4e-05,5.54145]
[1779573504915,38.24,76704.59,0.0,-0.95862,4e-05,5.52986]
[1779573509355,38.23,76705.26,0.0,-0.95864,4e-05,5.52756]
[1779573514984,38.22,76705.03,0.0,-0.95872,4e-05,5.51846]
[1779573521026,38.21,76706.7,0.0,-0.95871,4e-05,5.51949]
[1779573526061,38.2,76708.09,0.0,-0.9587,4e-05,5.52042]
[1779573534116,38.18,76708.45,0.0,-0.95876,4e-05,5.5144]
[1779573539571,38.08,76679.03,0.0,-0.96025,4e-05,5.35055]
[1779573541166,38.08,76659.5,0.0,-0.96096,4e-05,5.27122]
[1779573542173,38.07,76663.13,0.0,-0.96083,4e-05,5.28516]
[1779573543180,38.07,76670.03,0.0,-0.9606,4e-05,5.31157]
[1779573544201,38.07,76671.93,0.0,-0.96054,4e-05,5.31799]
[1779573546205,38.06,76683.14,0.0,-0.96016,4e-05,5.35991]
[1779573549641,38.06,76690.73,0.0,-0.95991,4e-05,5.38839]
[1779573555268,38.05,76691.38,0.0,-0.95992,4e-05,5.38658]
[1779573560304,38.02,76694.09,0.0,-0.95992,4e-05,5.38724]
[1779573565338,38.02,76695.28,0.0,-0.95991,4e-05,5.38836]
[1779573572387,38.0,76696.21,0.0,-0.95995,4e-05,5.38375]
[1779573573397,38.0,76703.06,0.0,-0.9597,4e-05,5.41075]
[1779573574401,38.0,76705.2,0.0,-0.95963,4e-05,5.41866]
[1779573578429,37.99,76699.85,0.0,-0.95986,4e-05,5.39387]
[1779573583466,37.99,76703.29,0.0,-0.95976,4e-05,5.40413]
[1779573587495,37.98,76706.59,0.0,-0.95967,4e-05,5.41448]
[1779573589509,37.98,76716.2,0.0,-0.95933,4e-05,5.45204]
[1779573590514,37.97,76716.99,0.0,-0.95931,4e-05,5.45443]
[1779573595549,37.96,76720.19,0.0,-0.95923,4e-05,5.46331]
[1779573600586,37.95,76723.9,0.0,-0.95913,4e-05,5.47428]
[1779573602599,37.95,76731.92,0.0,-0.95885,4e-05,5.50545]
[1779573603610,37.95,76738.99,0.0,-0.9586,4e-05,5.53363]
[1779573604611,37.95,76734.49,0.0,-0.95877,4e-05,5.51414]
[1779573606635,37.94,76733.31,0.0,-0.95883,4e-05,5.50744]
[1779573607642,37.94,76727.2,0.0,-0.95907,4e-05,5.48144]
[1779573608656,37.94,76725.27,0.0,-0.95915,4e-05,5.47266]
[1779573610667,37.93,76735.6,0.0,-0.95878,4e-05,5.51333]
[1779573611676,37.93,76738.19,0.0,-0.95869,4e-05,5.52307]
[1779573612692,37.91,76740.63,0.0,-0.9587,4e-05,5.52266]
[1779573617718,37.84,76745.07,0.0,-0.9588,4e-05,5.51182]
[1779573619732,37.84,76744.75,0.0,-0.95883,4e-05,5.50863]
[1779573624767,37.83,76746.45,0.0,-0.95881,4e-05,5.51096]
[1779573630219,37.82,76743.49,0.0,-0.95896,4e-05,5.49396]
[1779573635846,37.81,76743.03,0.0,-0.95906,4e-05,5.48314]
[1779573636853,37.8,76736.8,0.0,-0.9593,4e-05,5.45661]
[1779573637863,37.8,76732.12,0.0,-0.95948,4e-05,5.43654]
[1779573640290,37.8,76730.89,0.0,-0.95954,4e-05,5.42977]
[1779573643902,37.79,76726.21,0.0,-0.95974,4e-05,5.40731]
[1779573646923,37.78,76732.86,0.0,-0.95952,4e-05,5.43202]
[1779573647930,37.78,76745.07,0.0,-0.95908,4e-05,5.48126]
[1779573648940,37.78,76744.46,0.0,-0.95911,4e-05,5.47782]
[1779573650362,37.78,76730.74,0.0,-0.95962,4e-05,5.42065]
[1779573650951,37.78,76730.74,0.0,-0.95963,4e-05,5.41978]
[1779573651958,37.77,76730.14,0.0,-0.95967,4e-05,5.41567]
[1779573653973,37.77,76720.7,0.0,-0.96002,4e-05,5.37641]
[1779573654982,37.77,76717.71,0.0,-0.96014,4e-05,5.36352]
[1779573655988,37.77,76712.59,0.0,-0.96033,4e-05,5.34204]
[1779573656996,37.77,76714.49,0.0,-0.96027,4e-05,5.34903]
[1779573662030,37.76,76713.47,0.0,-0.96034,4e-05,5.34139]
[1779573666059,37.75,76723.27,0.0,-0.96001,4e-05,5.37834]
[1779573668076,37.75,76720.78,0.0,-0.96011,4e-05,5.36673]
[1779573673112,37.74,76722.04,0.0,-0.9601,4e-05,5.36821]
[1779573678146,37.73,76722.69,0.0,-0.96011,4e-05,5.36725]
[1779573679153,37.73,76733.33,0.0,-0.95972,4e-05,5.40987]
[1779573680576,37.73,76738.36,0.0,-0.95955,4e-05,5.42883]
[1779573686203,37.72,76738.92,0.0,-0.95957,4e-05,5.42702]
[1779573691237,37.71,76740.7,0.0,-0.95956,4e-05,5.42697]
[1779573693251,37.71,76745.25,0.0,-0.95941,4e-05,5.44467]
[1779573698287,37.7,76742.97,0.0,-0.95953,4e-05,5.4309]
[1779573703321,37.69,76741.94,0.0,-0.95961,4e-05,5.42228]
[1779573708356,37.68,76740.79,0.0,-0.95969,4e-05,5.41321]
[1779573713392,37.67,76735.86,0.0,-0.95991,4e-05,5.3888]
[1779573718428,37.66,76732.98,0.0,-0.96006,4e-05,5.37212]
[1779573723461,37.65,76733.39,0.0,-0.96008,4e-05,5.3697]
[1779573725478,37.64,76739.36,0.0,-0.95987,4e-05,5.39323]
[1779573727491,37.64,76744.0,0.0,-0.95973,4e-05,5.40966]
[1779573729504,37.64,76736.9,0.0,-0.96,4e-05,5.37889]
[1779573730512,37.63,76734.27,0.0,-0.96011,4e-05,5.36734]
[1779573735546,37.62,76735.42,0.0,-0.9601,4e-05,5.36796]
[1779573740582,37.62,76734.02,0.0,-0.96019,4e-05,5.35818]
[1779573742595,37.61,76741.3,0.0,-0.95993,4e-05,5.38698]
[1779573746623,37.61,76734.84,0.0,-0.96019,4e-05,5.358]
[1779573748638,37.6,76732.34,0.0,-0.9603,4e-05,5.34623]
[1779573754679,37.59,76732.11,0.0,-0.96037,4e-05,5.3374]
[1779573759714,37.58,76738.47,0.0,-0.96018,4e-05,5.35936]
[1779573761728,37.58,76739.3,0.0,-0.96016,4e-05,5.3611]
[1779573763742,37.58,76737.55,0.0,-0.96024,4e-05,5.35237]
[1779573765757,37.58,76754.84,0.0,-0.95961,4e-05,5.42228]
[1779573766764,37.57,76759.2,0.0,-0.95945,4e-05,5.44011]
[1779573771804,37.57,76759.48,0.0,-0.95946,4e-05,5.43839]
[1779573773812,37.57,76769.55,0.0,-0.95909,4e-05,5.47973]
[1779573776833,37.56,76769.68,0.0,-0.95911,4e-05,5.4775]
[1779573779854,37.56,76765.61,0.0,-0.95927,4e-05,5.45957]
[1779573783882,37.55,76758.17,0.0,-0.95958,4e-05,5.42625]
[1779573784889,37.55,76763.25,0.0,-0.95939,4e-05,5.44713]
[1779573786903,37.55,76764.69,0.0,-0.95935,4e-05,5.45139]
[1779573788917,37.55,76770.2,0.0,-0.95914,4e-05,5.47402]
[1779573793953,37.55,76774.04,0.0,-0.959,4e-05,5.48961]
[1779573795967,37.55,76777.37,0.0,-0.95888,4e-05,5.50324]
[1779573797981,37.55,76785.51,0.0,-0.95857,4e-05,5.53691]
[1779573798988,37.55,76784.16,0.0,-0.95863,4e-05,5.53116]
[1779573804023,37.54,76781.14,0.0,-0.95878,4e-05,5.51407]
[1779573810065,37.53,76778.13,0.0,-0.95894,4e-05,5.49634]
[1779573815100,37.52,76780.9,0.0,-0.9589,4e-05,5.50029]
[1779573820136,37.51,76780.66,0.0,-0.95895,4e-05,5.49492]
[1779573821578,37.5,76788.85,0.0,-0.95866,4e-05,5.52723]
[1779573823157,37.5,76787.6,0.0,-0.95871,4e-05,5.5211]
[1779573827184,37.49,76782.43,0.0,-0.95894,4e-05,5.496]
[1779573831646,37.48,76793.34,0.0,-0.95857,4e-05,5.53697]
[1779573834234,37.48,76795.19,0.0,-0.95852,4e-05,5.54279]
[1779573839271,37.47,76794.2,0.0,-0.9586,4e-05,5.53387]
[1779573840279,37.47,76785.25,0.0,-0.95895,4e-05,5.49564]
[1779573841717,37.46,76786.17,0.0,-0.95893,4e-05,5.49769]
[1779573847329,37.45,76788.97,0.0,-0.95886,4e-05,5.50492]
[1779573850349,37.45,76797.43,0.0,-0.95857,4e-05,5.53752]
[1779573856391,37.44,76794.12,0.0,-0.95873,4e-05,5.51978]
[1779573861856,37.43,76792.67,0.0,-0.95883,4e-05,5.50849]
[1779573867470,37.42,76796.01,0.0,-0.95874,4e-05,5.51887]
[1779573870490,37.41,76789.7,0.0,-0.959,4e-05,5.49]
[1779573875525,37.4,76785.62,0.0,-0.95922,4e-05,5.46581]
[1779573880560,37.39,76795.01,0.0,-0.9589,4e-05,5.5009]
[1779573881998,37.39,76795.49,0.0,-0.9589,4e-05,5.50119]
[1779573886604,37.38,76790.16,0.0,-0.95913,4e-05,5.47561]
[1779573891642,37.37,76790.93,0.0,-0.95914,4e-05,5.47389]
[1779573897682,37.36,76792.27,0.0,-0.95914,4e-05,5.47453]
[1779573902722,37.35,76784.51,0.0,-0.95947,4e-05,5.43827]
[1779573903727,37.35,76778.32,0.0,-0.95971,4e-05,5.41192]
[1779573904733,37.35,76768.65,0.0,-0.96007,4e-05,5.37141]
[1779573905739,37.35,76767.41,0.0,-0.96012,4e-05,5.36567]
[1779573908760,37.34,76762.22,0.0,-0.96033,4e-05,5.3425]
[1779573910774,37.34,76761.04,0.0,-0.96038,4e-05,5.33649]
[1779573914805,37.34,76754.87,0.0,-0.96063,4e-05,5.30903]
[1779573915810,37.33,76749.55,0.0,-0.96083,4e-05,5.28685]
[1779573916815,37.33,76745.88,0.0,-0.96097,4e-05,5.27146]
[1779573918830,37.33,76741.74,0.0,-0.96113,4e-05,5.25377]
[1779573923865,37.33,76738.41,0.0,-0.96127,4e-05,5.23806]
[1779573929906,37.32,76737.23,0.0,-0.96133,4e-05,5.23072]
[1779573934942,37.32,76737.43,0.0,-0.96137,4e-05,5.22626]
[1779573936956,37.31,76731.45,0.0,-0.96159,4e-05,5.20133]
[1779573937963,37.31,76724.19,0.0,-0.96185,4e-05,5.1718]
[1779573938970,37.31,76725.28,0.0,-0.96182,4e-05,5.17584]
[1779573944015,37.31,76715.94,0.0,-0.96217,4e-05,5.13623]
[1779573945012,37.31,76715.22,0.0,-0.9622,4e-05,5.1325]
[1779573950050,37.3,76724.0,0.0,-0.96193,4e-05,5.16335]
[1779573951054,37.29,76723.04,0.0,-0.96197,4e-05,5.1586]
[1779573956089,37.28,76714.07,0.0,-0.96233,4e-05,5.11845]
[1779573961125,37.27,76717.26,0.0,-0.96225,4e-05,5.12695]
[1779573964145,37.27,76710.63,0.0,-0.96251,4e-05,5.09806]
[1779573965153,37.27,76710.33,0.0,-0.96253,4e-05,5.09608]
[1779573969180,37.26,76702.16,0.0,-0.96284,3e-05,5.06061]
[1779573970187,37.26,76699.54,0.0,-0.96294,3e-05,5.04953]
[1779573975248,37.25,76697.8,0.0,-0.96303,3e-05,5.03912]
[1779573977258,37.25,76681.6,0.0,-0.9636,3e-05,4.97413]
[1779573978264,37.25,76689.48,0.0,-0.96334,3e-05,5.0044]
[1779573979271,37.24,76688.06,0.0,-0.96339,3e-05,4.99818]
[1779573984306,37.24,76685.2,0.0,-0.96352,3e-05,4.98386]
[1779573988334,37.23,76691.55,0.0,-0.96332,3e-05,5.00627]
[1779573994375,37.22,76689.87,0.0,-0.96343,3e-05,4.99278]
[1779573996390,37.22,76695.67,0.0,-0.96324,3e-05,5.01489]
[1779573998403,37.22,76697.37,0.0,-0.96319,3e-05,5.02026]
[1779574002860,37.21,76702.61,0.0,-0.96304,3e-05,5.03755]
[1779574005456,37.21,76708.48,0.0,-0.96284,3e-05,5.06056]
[1779574010494,37.2,76708.21,0.0,-0.96287,3e-05,5.05658]
[1779574011499,37.2,76715.51,0.0,-0.96262,4e-05,5.08542]
[1779574012931,37.2,76716.13,0.0,-0.9626,4e-05,5.08759]
[1779574015529,37.2,76721.52,0.0,-0.96241,4e-05,5.10876]
[1779574018549,37.2,76722.99,0.0,-0.96236,4e-05,5.1141]
[1779574023000,37.2,76730.42,0.0,-0.96211,4e-05,5.14281]
[1779574026608,37.2,76724.4,0.0,-0.96233,4e-05,5.11808]
[1779574027615,37.2,76717.02,0.0,-0.96259,4e-05,5.0885]
[1779574028623,37.19,76714.53,0.0,-0.96269,4e-05,5.07788]
[1779574033657,37.19,76715.13,0.0,-0.96267,4e-05,5.07964]
[1779574038696,37.19,76717.12,0.0,-0.96261,4e-05,5.08686]
[1779574040706,37.19,76710.35,0.0,-0.96285,3e-05,5.05973]
[1779574041713,37.19,76711.38,0.0,-0.96281,4e-05,5.06371]
[1779574046749,37.19,76707.54,0.0,-0.96296,3e-05,5.04742]
[1779574049776,37.19,76715.91,0.0,-0.96266,4e-05,5.08032]
[1779574054810,37.19,76716.39,0.0,-0.96267,4e-05,5.07848]
[1779574059845,37.18,76714.47,0.0,-0.96275,4e-05,5.07011]
[1779574065887,37.18,76710.21,0.0,-0.96292,3e-05,5.05079]
[1779574069926,37.18,76717.25,0.0,-0.96269,4e-05,5.077]
[1779574070937,37.17,76716.79,0.0,-0.96271,4e-05,5.07457]
[1779574075963,37.17,76717.56,0.0,-0.96271,4e-05,5.07493]
[1779574082005,37.17,76711.08,0.0,-0.96294,3e-05,5.04846]
[1779574087041,37.16,76708.45,0.0,-0.96306,3e-05,5.03522]
[1779574093084,37.15,76707.31,0.0,-0.96313,3e-05,5.02673]
[1779574096106,37.15,76697.68,0.0,-0.96349,3e-05,4.98689]
[1779574097112,37.14,76698.0,0.0,-0.96348,3e-05,4.98756]
[1779574102147,37.14,76699.84,0.0,-0.96344,3e-05,4.99185]
[1779574108189,37.13,76701.65,0.0,-0.96341,3e-05,4.99543]
[1779574113229,37.12,76702.09,0.0,-0.96344,3e-05,4.99115]
[1779574118259,37.12,76701.93,0.0,-0.96347,3e-05,4.98765]
[1779574121281,37.11,76696.56,0.0,-0.96368,3e-05,4.96488]
[1779574122287,37.11,76690.93,0.0,-0.96387,3e-05,4.94232]
[1779574123295,37.11,76689.25,0.0,-0.96394,3e-05,4.93527]
[1779574124301,37.11,76678.9,0.0,-0.96429,3e-05,4.89451]
[1779574125309,37.11,76678.41,0.0,-0.96431,3e-05,4.89219]
[1779574130346,37.1,76674.84,0.0,-0.96445,3e-05,4.87634]
[1779574132358,37.1,76665.57,0.0,-0.96477,3e-05,4.83977]
[1779574133370,37.1,76662.15,0.0,-0.96489,3e-05,4.82627]
[1779574137409,37.1,76673.63,0.0,-0.96452,3e-05,4.8689]
[1779574142434,37.09,76673.3,0.0,-0.96454,3e-05,4.86603]
[1779574144447,37.09,76668.48,0.0,-0.96471,3e-05,4.84667]
[1779574150490,37.09,76669.51,0.0,-0.9647,3e-05,4.84848]
[1779574155524,37.08,76669.74,0.0,-0.9647,3e-05,4.8476]
[1779574163994,37.08,76666.93,0.0,-0.96483,3e-05,4.83354]
[1779574166602,37.07,76661.6,0.0,-0.96501,3e-05,4.81236]
[1779574169623,37.07,76657.27,0.0,-0.96517,3e-05,4.79483]
[1779574171637,37.07,76664.63,0.0,-0.96495,3e-05,4.81943]
[1779574176673,37.07,76663.54,0.0,-0.965,3e-05,4.81353]
[1779574178688,37.07,76657.54,0.0,-0.9652,3e-05,4.78987]
[1779574182714,37.06,76655.63,0.0,-0.96528,3e-05,4.78136]
[1779574187750,37.06,76653.12,0.0,-0.96537,3e-05,4.77037]
[1779574194206,37.05,76646.4,0.0,-0.96561,3e-05,4.74295]
[1779574199834,37.05,76644.98,0.0,-0.96567,3e-05,4.7364]
[1779574204276,37.05,76640.75,0.0,-0.96582,3e-05,4.71933]
[1779574209906,37.05,76636.8,0.0,-0.96595,3e-05,4.70352]
[1779574214346,37.05,76637.9,0.0,-0.96592,3e-05,4.70705]
[1779574219976,37.04,76636.24,0.0,-0.96598,3e-05,4.70018]
[1779574225021,37.04,76637.61,0.0,-0.96594,3e-05,4.70467]
[1779574230049,37.04,76641.28,0.0,-0.96583,3e-05,4.71812]
[1779574231057,37.04,76639.79,0.0,-0.9659,3e-05,4.7092]
[1779574237103,37.04,76638.88,0.0,-0.96594,3e-05,4.70486]
[1779574243146,37.04,76638.99,0.0,-0.96594,3e-05,4.70445]
[1779574248182,37.04,76640.58,0.0,-0.96589,3e-05,4.70985]
[1779574254224,37.03,76641.49,0.0,-0.96587,3e-05,4.71265]
[1779574259263,37.03,76640.45,0.0,-0.96591,3e-05,4.70827]
[1779574264294,37.03,76638.14,0.0,-0.96599,3e-05,4.6991]
[1779574266307,37.03,76635.8,0.0,-0.96607,3e-05,4.69014]
[1779574271342,37.03,76637.22,0.0,-0.96602,3e-05,4.69525]
[1779574276378,37.03,76638.3,0.0,-0.96599,3e-05,4.69907]
[1779574281413,37.03,76632.17,0.0,-0.96619,3e-05,4.67577]
[1779574286447,37.03,76629.29,0.0,-0.96628,3e-05,4.66482]
[1779574288461,37.03,76623.82,0.0,-0.96646,3e-05,4.64424]
[1779574293497,37.03,76626.39,0.0,-0.9664,3e-05,4.65093]
[1779574299538,37.03,76621.28,0.0,-0.96656,3e-05,4.63178]
[1779574302558,37.03,76614.8,0.0,-0.96677,3e-05,4.60761]
[1779574304574,37.03,76613.06,0.0,-0.96683,3e-05,4.6012]
[1779574309609,37.03,76611.62,0.0,-0.96687,3e-05,4.59607]
[1779574311623,37.03,76617.71,0.0,-0.96668,3e-05,4.61886]
[1779574312629,37.03,76620.55,0.0,-0.96658,3e-05,4.62948]
[1779574317666,37.03,76622.99,0.0,-0.96651,3e-05,4.63855]
[1779574323707,37.03,76626.19,0.0,-0.9664,3e-05,4.65042]
[1779574329749,37.03,76629.98,0.0,-0.96628,3e-05,4.66447]
[1779574335194,37.03,76630.1,0.0,-0.96628,3e-05,4.66472]
[1779574339820,37.03,76624.94,0.0,-0.96645,3e-05,4.64523]
[1779574345264,37.03,76624.32,0.0,-0.96647,3e-05,4.64279]
[1779574350898,37.03,76616.54,0.0,-0.96672,3e-05,4.61358]
[1779574351905,37.03,76610.55,0.0,-0.96693,3e-05,4.58835]
[1779574352913,37.03,76610.06,0.0,-0.96695,3e-05,4.58658]
[1779574357946,37.03,76608.02,0.0,-0.96701,3e-05,4.57927]
[1779574362982,37.03,76607.08,0.0,-0.96704,3e-05,4.57607]
[1779574368019,37.03,76602.26,0.0,-0.96719,3e-05,4.55851]
[1779574373057,37.03,76596.58,0.0,-0.96737,3e-05,4.53798]
[1779574375474,37.03,76586.59,0.0,-0.96768,3e-05,4.50165]
[1779574377085,37.03,76593.34,0.0,-0.96746,3e-05,4.52666]
[1779574378089,37.03,76593.23,0.0,-0.96747,3e-05,4.5264]
[1779574383168,37.04,76595.64,0.0,-0.96738,3e-05,4.53605]
[1779574385544,37.04,76602.78,0.0,-0.96715,3e-05,4.56283]
[1779574392231,37.04,76605.01,0.0,-0.96708,3e-05,4.57176]
[1779574395614,37.04,76610.55,0.0,-0.9669,3e-05,4.59261]
[1779574401297,37.04,76604.92,0.0,-0.96707,3e-05,4.57209]
[1779574407335,37.04,76602.88,0.0,-0.96713,3e-05,4.56504]
[1779574412373,37.04,76602.21,0.0,-0.96717,3e-05,4.56005]
[1779574417408,37.04,76603.08,0.0,-0.96714,3e-05,4.56363]
[1779574422443,37.04,76600.59,0.0,-0.96722,3e-05,4.55478]
[1779574428486,37.05,76600.1,0.0,-0.9672,3e-05,4.55672]
[1779574433520,37.06,76601.29,0.0,-0.96714,3e-05,4.56402]
[1779574441577,37.06,76602.49,0.0,-0.96708,3e-05,4.57048]
[1779574446612,37.07,76599.69,0.0,-0.96717,3e-05,4.56033]
[1779574451647,37.07,76600.64,0.0,-0.96713,3e-05,4.56459]
[1779574455677,37.07,76598.36,0.0,-0.9672,3e-05,4.55693]
[1779574460711,37.07,76600.52,0.0,-0.96712,3e-05,4.56582]
[1779574465748,37.07,76599.03,0.0,-0.96716,3e-05,4.56079]
[1779574466754,37.07,76573.81,0.0,-0.96796,3e-05,4.46814]
[1779574467762,37.07,76572.42,0.0,-0.968,3e-05,4.46331]
[1779574473804,37.08,76573.79,0.0,-0.96796,3e-05,4.46683]
[1779574478838,37.1,76576.71,0.0,-0.96779,3e-05,4.48708]
[1779574483877,37.11,76571.15,0.0,-0.96794,3e-05,4.4698]
[1779574486255,37.11,76571.3,0.0,-0.96792,3e-05,4.47116]
[1779574489919,37.11,76564.74,0.0,-0.96812,3e-05,4.44813]
[1779574491933,37.11,76563.9,0.0,-0.96814,3e-05,4.44574]
[1779574496971,37.12,76565.86,0.0,-0.96807,3e-05,4.45447]
[1779574502011,37.12,76568.32,0.0,-0.96798,3e-05,4.46497]
[1779574506400,37.12,76573.67,0.0,-0.9678,3e-05,4.48587]
[1779574511073,37.12,76582.76,0.0,-0.9675,3e-05,4.52014]
[1779574512083,37.13,76583.27,0.0,-0.96748,3e-05,4.52223]
[1779574517116,37.13,76586.51,0.0,-0.96737,3e-05,4.53516]
[1779574521145,37.13,76580.39,0.0,-0.96756,3e-05,4.51348]
[1779574522151,37.13,76579.59,0.0,-0.96758,3e-05,4.51079]
[1779574527186,37.13,76581.17,0.0,-0.96752,3e-05,4.51783]
[1779574535250,37.14,76579.81,0.0,-0.96757,3e-05,4.5119]
[1779574541292,37.14,76578.28,0.0,-0.9676,3e-05,4.50775]
[1779574546680,37.14,76574.32,0.0,-0.96771,3e-05,4.49469]
[1779574556750,37.15,76571.66,0.0,-0.96778,3e-05,4.48742]
[1779574558410,37.15,76563.26,0.0,-0.96803,3e-05,4.45731]
[1779574559417,37.15,76560.52,0.0,-0.96812,3e-05,4.44766]
[1779574563445,37.16,76556.79,0.0,-0.96822,3e-05,4.43543]
[1779574564452,37.16,76564.62,0.0,-0.96797,3e-05,4.46419]
[1779574565460,37.16,76565.16,0.0,-0.96796,3e-05,4.46646]
[1779574570495,37.16,76566.7,0.0,-0.96789,3e-05,4.47354]
[1779574574523,37.16,76577.62,0.0,-0.96754,3e-05,4.51458]
[1779574575531,37.16,76567.36,0.0,-0.96786,3e-05,4.4773]
[1779574576891,37.16,76566.98,0.0,-0.96787,3e-05,4.47619]
[1779574584593,37.17,76564.88,0.0,-0.96792,3e-05,4.47075]
[1779574589628,37.17,76565.94,0.0,-0.96787,3e-05,4.47594]
[1779574592652,37.17,76560.71,0.0,-0.96805,3e-05,4.45481]
[1779574597684,37.18,76559.0,0.0,-0.96809,3e-05,4.45003]
[1779574598691,37.18,76564.19,0.0,-0.96793,3e-05,4.46917]
[1779574599698,37.18,76570.02,0.0,-0.96774,3e-05,4.49068]
[1779574600705,37.18,76570.51,0.0,-0.96772,3e-05,4.49269]
[1779574605741,37.18,76568.27,0.0,-0.96779,3e-05,4.48555]
[1779574610775,37.18,76572.43,0.0,-0.96765,3e-05,4.50166]
[1779574617172,37.19,76574.13,0.0,-0.96759,3e-05,4.50884]
[1779574622860,37.19,76567.62,0.0,-0.96778,3e-05,4.486]
[1779574625880,37.19,76565.54,0.0,-0.96784,3e-05,4.47904]
[1779574631923,37.19,76564.6,0.0,-0.96786,3e-05,4.47691]
[1779574635953,37.2,76559.57,0.0,-0.96801,3e-05,4.45952]
[1779574639980,37.2,76554.14,0.0,-0.96817,3e-05,4.44081]
[1779574645018,37.2,76561.02,0.0,-0.96794,3e-05,4.46704]
[1779574646019,37.2,76563.74,0.0,-0.96786,3e-05,4.47714]
[1779574651057,37.2,76563.53,0.0,-0.96787,3e-05,4.47437]
[1779574652063,37.2,76568.55,0.0,-0.96772,3e-05,4.49284]
[1779574653069,37.2,76572.46,0.0,-0.96759,3e-05,4.50728]
[1779574658104,37.21,76575.16,0.0,-0.9675,3e-05,4.51776]
[1779574662134,37.21,76581.16,0.0,-0.96731,3e-05,4.54021]
[1779574663142,37.21,76578.94,0.0,-0.96738,3e-05,4.53211]
[1779574667541,37.21,76585.82,0.0,-0.96716,3e-05,4.55778]
[1779574673212,37.21,76588.46,0.0,-0.96707,3e-05,4.56776]
[1779574678247,37.21,76593.09,0.0,-0.96692,3e-05,4.5851]
[1779574680260,37.21,76597.67,0.0,-0.96678,3e-05,4.60211]
[1779574685296,37.21,76598.63,0.0,-0.96675,3e-05,4.60566]
[1779574689324,37.21,76604.62,0.0,-0.96655,3e-05,4.62788]
[1779574693351,37.21,76610.28,0.0,-0.96637,3e-05,4.64884]
[1779574698387,37.21,76609.87,0.0,-0.96639,3e-05,4.64708]
[1779574703423,37.21,76610.87,0.0,-0.96636,3e-05,4.65066]
[1779574708457,37.21,76610.0,0.0,-0.96639,3e-05,4.64726]
[1779574717950,37.21,76604.85,0.0,-0.96657,3e-05,4.625]
[1779574719534,37.21,76603.71,0.0,-0.96661,3e-05,4.62081]
[1779574724570,37.21,76603.11,0.0,-0.96663,3e-05,4.61873]
[1779574734639,37.21,76605.39,0.0,-0.96655,3e-05,4.62748]
[1779574739674,37.21,76606.81,0.0,-0.96651,3e-05,4.63285]
[1779574744709,37.21,76607.07,0.0,-0.9665,3e-05,4.63386]
[1779574746723,37.21,76598.36,0.0,-0.96678,3e-05,4.60149]
[1779574751759,37.21,76600.62,0.0,-0.9667,3e-05,4.61016]
[1779574752766,37.21,76606.55,0.0,-0.96651,3e-05,4.63227]
[1779574753774,37.21,76606.44,0.0,-0.96651,3e-05,4.63186]
[1779574758808,37.21,76605.59,0.0,-0.96654,3e-05,4.6287]
[1779574763843,37.21,76605.56,0.0,-0.96654,3e-05,4.62857]
[1779574768878,37.21,76604.7,0.0,-0.96657,3e-05,4.62534]
[1779574770892,37.21,76609.95,0.0,-0.9664,3e-05,4.64492]
[1779574775927,37.21,76610.91,0.0,-0.96639,3e-05,4.64545]
[1779574780962,37.21,76612.09,0.0,-0.96635,3e-05,4.64981]
[1779574785999,37.21,76615.44,0.0,-0.96625,3e-05,4.66231]
[1779574791034,37.21,76616.02,0.0,-0.96623,3e-05,4.6644]
[1779574796072,37.21,76618.09,0.0,-0.96616,3e-05,4.67205]
[1779574801104,37.21,76618.2,0.0,-0.96616,3e-05,4.67233]
[1779574806140,37.21,76613.41,0.0,-0.96632,3e-05,4.6543]
[1779574812182,37.21,76613.17,0.0,-0.96632,3e-05,4.65344]
[1779574818669,37.21,76613.43,0.0,-0.96631,3e-05,4.65448]
[1779574824269,37.21,76612.86,0.0,-0.96633,3e-05,4.65242]
[1779574829317,37.21,76614.22,0.0,-0.96629,3e-05,4.65759]
[1779574836365,37.21,76614.4,0.0,-0.9663,3e-05,4.65538]
[1779574838819,37.21,76621.78,0.0,-0.96606,3e-05,4.68303]
[1779574844422,37.21,76620.3,0.0,-0.96611,3e-05,4.67729]
[1779574846436,37.21,76613.72,0.0,-0.96632,3e-05,4.65256]
[1779574847442,37.21,76608.93,0.0,-0.96648,3e-05,4.63467]
[1779574850463,37.21,76607.62,0.0,-0.96652,3e-05,4.62989]
[1779574855502,37.21,76608.13,0.0,-0.9665,3e-05,4.632]
[1779574860535,37.21,76607.24,0.0,-0.96653,3e-05,4.6289]
[1779574863558,37.21,76601.88,0.0,-0.9667,3e-05,4.60912]
[1779574865571,37.21,76593.7,0.0,-0.96696,3e-05,4.57898]
[1779574866579,37.21,76593.61,0.0,-0.96696,3e-05,4.57879]
[1779574869029,37.21,76587.71,0.0,-0.96715,3e-05,4.55743]
[1779574872672,37.21,76576.83,0.0,-0.96748,3e-05,4.51795]
[1779574873643,37.21,76568.44,0.0,-0.96775,3e-05,4.4875]
[1779574874637,37.21,76567.09,0.0,-0.96779,3e-05,4.48285]
[1779574879673,37.22,76566.77,0.0,-0.96778,3e-05,4.48307]
[1779574884707,37.22,76566.24,0.0,-0.96779,3e-05,4.48275]
[1779574890749,37.22,76566.08,0.0,-0.96778,3e-05,4.48367]
[1779574895784,37.23,76566.39,0.0,-0.96778,3e-05,4.48307]
[1779574900820,37.23,76567.37,0.0,-0.96774,3e-05,4.48777]
[1779574906862,37.23,76566.6,0.0,-0.96775,3e-05,4.48629]
[1779574911896,37.24,76574.1,0.0,-0.96751,3e-05,4.51476]
[1779574912903,37.24,76574.0,0.0,-0.96751,3e-05,4.51456]
[1779574919953,37.24,76573.6,0.0,-0.96751,3e-05,4.51434]
[1779574921966,37.24,76566.96,0.0,-0.96771,3e-05,4.49047]
[1779574923980,37.24,76561.52,0.0,-0.96788,3e-05,4.47112]
[1779574925994,37.24,76557.75,0.0,-0.96799,3e-05,4.45796]
[1779574931032,37.25,76560.71,0.0,-0.96789,3e-05,4.4701]
[1779574936067,37.25,76567.93,0.0,-0.96765,3e-05,4.49775]
[1779574937074,37.25,76567.71,0.0,-0.96766,3e-05,4.49719]
[1779574942108,37.25,76569.06,0.0,-0.9676,3e-05,4.50331]
[1779574947143,37.26,76569.3,0.0,-0.96758,3e-05,4.50538]
[1779574953186,37.26,76570.34,0.0,-0.96756,3e-05,4.50773]
[1779574957214,37.26,76580.08,0.0,-0.96725,3e-05,4.54426]
[1779574962250,37.26,76580.71,0.0,-0.96722,3e-05,4.54745]
[1779574967285,37.26,76578.69,0.0,-0.96727,3e-05,4.54087]
[1779574972320,37.27,76577.42,0.0,-0.96731,3e-05,4.53708]
[1779574977355,37.27,76572.41,0.0,-0.96746,3e-05,4.51969]
[1779574982391,37.27,76572.31,0.0,-0.96745,3e-05,4.52033]
[1779574984404,37.27,76578.69,0.0,-0.96725,3e-05,4.54409]
[1779574989873,37.27,76580.24,0.0,-0.96719,3e-05,4.55072]
[1779574998504,37.28,76579.48,0.0,-0.9672,3e-05,4.54918]
[1779575003540,37.28,76577.64,0.0,-0.96725,3e-05,4.54321]
[1779575008575,37.28,76578.63,0.0,-0.96722,3e-05,4.54762]
[1779575013626,37.28,76574.31,0.0,-0.96736,3e-05,4.52959]
[1779575014627,37.28,76567.36,0.0,-0.96758,3e-05,4.50434]
[1779575015627,37.28,76563.75,0.0,-0.96769,3e-05,4.49139]
[1779575020088,37.29,76557.92,0.0,-0.96786,3e-05,4.47142]
[1779575025697,37.29,76555.8,0.0,-0.96792,3e-05,4.46512]
[1779575030732,37.29,76552.73,0.0,-0.968,3e-05,4.45546]
[1779575035767,37.3,76553.23,0.0,-0.96797,3e-05,4.45885]
[1779575040228,37.3,76550.18,0.0,-0.96805,3e-05,4.44951]
[1779575045838,37.31,76543.81,0.0,-0.96823,3e-05,4.42874]
[1779575047851,37.31,76536.47,0.0,-0.96845,3e-05,4.40317]
[1779575048861,37.31,76529.16,0.0,-0.96867,3e-05,4.37697]
[1779575050307,37.31,76520.48,0.0,-0.96892,3e-05,4.34697]
[1779575053911,37.32,76514.91,0.0,-0.96907,3e-05,4.32923]
[1779575055924,37.32,76511.41,0.0,-0.96917,3e-05,4.31791]
[1779575060379,37.32,76505.03,0.0,-0.96934,3e-05,4.29757]
[1779575061966,37.33,76504.16,0.0,-0.96936,3e-05,4.29565]
[1779575067001,37.33,76503.14,0.0,-0.96936,3e-05,4.29495]
[1779575072043,37.34,76502.22,0.0,-0.96939,3e-05,4.29173]
[1779575076102,37.35,76496.9,0.0,-0.96953,3e-05,4.27533]
[1779575081137,37.35,76498.37,0.0,-0.96946,3e-05,4.2834]
[1779575088186,37.36,76497.87,0.0,-0.96944,3e-05,4.28557]
[1779575093222,37.37,76495.34,0.0,-0.96949,3e-05,4.27945]
[1779575095236,37.37,76489.79,0.0,-0.96964,3e-05,4.26109]
[1779575097249,37.38,76486.89,0.0,-0.96972,3e-05,4.25211]
[1779575102284,37.38,76489.09,0.0,-0.96963,3e-05,4.26273]
[1779575103291,37.38,76489.15,0.0,-0.96962,3e-05,4.26348]
[1779575108327,37.39,76494.96,0.0,-0.96943,3e-05,4.28659]
[1779575111349,37.4,76485.21,0.0,-0.9697,3e-05,4.25388]
[1779575112356,37.4,76477.52,0.0,-0.96993,3e-05,4.2276]
[1779575113363,37.4,76475.85,0.0,-0.96997,3e-05,4.22238]
[1779575118398,37.41,76474.69,0.0,-0.96998,3e-05,4.22135]
[1779575119405,37.41,76468.8,0.0,-0.97015,3e-05,4.2015]
[1779575120414,37.41,76468.01,0.0,-0.97016,3e-05,4.19939]
[1779575125447,37.42,76463.41,0.0,-0.97027,3e-05,4.1867]
[1779575127461,37.42,76464.03,0.0,-0.97024,3e-05,4.1902]
[1779575132500,37.43,76464.14,0.0,-0.97023,3e-05,4.19121]
[1779575137535,37.44,76466.72,0.0,-0.97012,3e-05,4.20362]
[1779575138541,37.44,76460.13,0.0,-0.97031,3e-05,4.18153]
[1779575139548,37.44,76457.92,0.0,-0.97037,3e-05,4.17463]
[1779575144586,37.45,76455.11,0.0,-0.97042,3e-05,4.16867]
[1779575149621,37.46,76451.56,0.0,-0.97049,3e-05,4.16011]
[1779575152646,37.46,76460.17,0.0,-0.97022,3e-05,4.19198]
[1779575153656,37.47,76465.8,0.0,-0.97005,3e-05,4.21214]
[1779575154657,37.47,76472.87,0.0,-0.96983,3e-05,4.23735]
[1779575155662,37.47,76477.77,0.0,-0.96969,3e-05,4.25505]
[1779575156669,37.47,76478.95,0.0,-0.96965,3e-05,4.25975]
[1779575161704,37.48,76481.4,0.0,-0.96955,3e-05,4.27113]
[1779575163719,37.48,76490.27,0.0,-0.96928,3e-05,4.30334]
[1779575165733,37.48,76492.77,0.0,-0.96919,3e-05,4.31314]
[1779575171165,37.49,76504.04,0.0,-0.96883,3e-05,4.35586]
[1779575172782,37.49,76503.82,0.0,-0.96883,3e-05,4.35549]
[1779575177818,37.5,76505.87,0.0,-0.96875,3e-05,4.3648]
[1779575181234,37.5,76493.42,0.0,-0.96911,3e-05,4.32242]
[1779575186884,37.51,76492.55,0.0,-0.96912,3e-05,4.32174]
[1779575191917,37.51,76493.98,0.0,-0.96907,3e-05,4.32632]
[1779575196953,37.52,76495.22,0.0,-0.96902,3e-05,4.33309]
[1779575201987,37.52,76495.26,0.0,-0.96899,3e-05,4.3356]
[1779575210046,37.53,76497.12,0.0,-0.9689,3e-05,4.34632]
[1779575215079,37.54,76496.85,0.0,-0.96889,3e-05,4.34761]
[1779575220114,37.54,76488.13,0.0,-0.96913,3e-05,4.31905]
[1779575221519,37.55,76493.49,0.0,-0.96897,3e-05,4.33846]
[1779575223134,37.55,76496.65,0.0,-0.96887,3e-05,4.35058]
[1779575225149,37.55,76509.0,0.0,-0.96848,3e-05,4.39534]
[1779575226155,37.55,76513.7,0.0,-0.96834,3e-05,4.41248]
[1779575231591,37.55,76517.6,0.0,-0.9682,3e-05,4.4281]
[1779575235221,37.56,76523.75,0.0,-0.968,3e-05,4.45146]
[1779575237232,37.56,76528.48,0.0,-0.96785,3e-05,4.46906]
[1779575240253,37.56,76536.27,0.0,-0.9676,3e-05,4.49799]
[1779575242268,37.56,76541.13,0.0,-0.96745,3e-05,4.51604]
[1779575244282,37.56,76543.79,0.0,-0.96736,3e-05,4.52607]
[1779575249316,37.56,76544.21,0.0,-0.96734,3e-05,4.52841]
[1779575254354,37.57,76540.74,0.0,-0.96746,3e-05,4.51367]
[1779575259388,37.57,76535.63,0.0,-0.96761,3e-05,4.49605]
[1779575264423,37.57,76535.11,0.0,-0.96762,3e-05,4.49519]
[1779575269462,37.57,76536.21,0.0,-0.96758,3e-05,4.50018]
[1779575273490,37.58,76522.43,0.0,-0.968,3e-05,4.45121]
[1779575274495,37.58,76510.6,0.0,-0.96836,3e-05,4.40907]
[1779575275504,37.58,76510.03,0.0,-0.96837,3e-05,4.40737]
[1779575280538,37.58,76507.01,0.0,-0.96845,3e-05,4.39826]
[1779575282562,37.58,76519.45,0.0,-0.96807,3e-05,4.44344]
[1779575283563,37.58,76524.9,0.0,-0.96789,3e-05,4.46331]
[1779575285577,37.58,76526.27,0.0,-0.96785,3e-05,4.46871]
[1779575292630,37.59,76528.67,0.0,-0.96776,3e-05,4.47897]
[1779575297661,37.59,76531.11,0.0,-0.96767,3e-05,4.48897]
[1779575302698,37.59,76529.7,0.0,-0.96771,3e-05,4.48509]
[1779575307733,37.6,76532.42,0.0,-0.96761,3e-05,4.49615]
[1779575312771,37.6,76533.12,0.0,-0.9676,3e-05,4.49697]
[1779575313776,37.6,76524.01,0.0,-0.96788,3e-05,4.46431]
[1779575314783,37.6,76519.3,0.0,-0.96802,3e-05,4.44767]
[1779575318810,37.6,76525.4,0.0,-0.96782,3e-05,4.47089]
[1779575319819,37.6,76525.04,0.0,-0.96783,3e-05,4.46988]
[1779575324854,37.61,76523.88,0.0,-0.96786,3e-05,4.4671]
[1779575329893,37.61,76530.2,0.0,-0.96765,3e-05,4.4912]
[1779575337950,37.62,76531.37,0.0,-0.9676,3e-05,4.49721]
[1779575338956,37.62,76522.76,0.0,-0.96786,3e-05,4.46635]
[1779575339963,37.62,76512.76,0.0,-0.96817,3e-05,4.43072]
[1779575340970,37.62,76512.32,0.0,-0.96818,3e-05,4.42948]
[1779575344998,37.62,76501.23,0.0,-0.96851,3e-05,4.39031]
[1779575349026,37.62,76500.76,0.0,-0.96851,3e-05,4.39017]
[1779575360102,37.63,76491.04,0.0,-0.96877,3e-05,4.35991]
[1779575362505,37.64,76478.28,0.0,-0.96914,3e-05,4.31608]
[1779575365140,37.64,76469.94,0.0,-0.96938,3e-05,4.2877]
[1779575366147,37.64,76465.74,0.0,-0.9695,3e-05,4.27349]
[1779575368168,37.64,76464.11,0.0,-0.96954,3e-05,4.26881]
[1779575371186,37.64,76457.75,0.0,-0.96975,3e-05,4.24417]
[1779575372575,37.64,76464.77,0.0,-0.96954,3e-05,4.26824]
[1779575373202,37.64,76464.77,0.0,-0.96955,3e-05,4.26785]
[1779575377226,37.64,76470.61,0.0,-0.96939,3e-05,4.28662]
[1779575382645,37.63,76456.9,0.0,-0.96981,3e-05,4.23676]
[1779575384278,37.63,76454.12,0.0,-0.9699,3e-05,4.22636]
[1779575389311,37.63,76453.2,0.0,-0.96993,3e-05,4.22277]
[1779575390318,37.63,76448.13,0.0,-0.97007,3e-05,4.20584]
[1779575392715,37.63,76447.85,0.0,-0.97007,3e-05,4.2067]
[1779575396360,37.64,76453.94,0.0,-0.96987,3e-05,4.23019]
[1779575401398,37.65,76454.15,0.0,-0.96984,3e-05,4.23373]
[1779575407438,37.66,76456.6,0.0,-0.96974,3e-05,4.24552]
[1779575412473,37.66,76456.19,0.0,-0.96972,3e-05,4.2468]
[1779575417513,37.67,76455.85,0.0,-0.96971,3e-05,4.2483]
[1779575418515,37.67,76448.63,0.0,-0.96992,3e-05,4.22381]
[1779575419522,37.67,76449.21,0.0,-0.9699,3e-05,4.22639]
[1779575424556,37.68,76448.91,0.0,-0.96988,3e-05,4.2282]
[1779575429592,37.69,76446.42,0.0,-0.96993,3e-05,4.22243]
[1779575434626,37.69,76449.26,0.0,-0.96984,3e-05,4.23228]
[1779575439661,37.7,76451.29,0.0,-0.96976,3e-05,4.24207]
[1779575444697,37.71,76451.2,0.0,-0.96974,3e-05,4.24446]
[1779575446726,37.71,76434.89,0.0,-0.9702,3e-05,4.18988]
[1779575447719,37.71,76428.07,0.0,-0.97039,3e-05,4.16715]
[1779575448726,37.71,76422.88,0.0,-0.97053,3e-05,4.1501]
[1779575451755,37.72,76417.34,0.0,-0.97067,3e-05,4.13329]
[1779575452759,37.72,76411.54,0.0,-0.97083,3e-05,4.11432]
[1779575453765,37.72,76398.09,0.0,-0.97121,3e-05,4.0697]
[1779575458801,37.73,76397.07,0.0,-0.97121,3e-05,4.06942]
[1779575460816,37.74,76403.24,0.0,-0.97102,3e-05,4.09251]
[1779575462829,37.74,76388.82,0.0,-0.97141,3e-05,4.04561]
[1779575463850,37.74,76381.2,0.0,-0.97162,3e-05,4.02016]
[1779575464851,37.75,76372.19,0.0,-0.97186,3e-05,3.992]
[1779575465865,37.75,76366.72,0.0,-0.972,3e-05,3.97483]
[1779575467876,37.75,76360.33,0.0,-0.97216,3e-05,3.95566]
[1779575468883,37.75,76366.29,0.0,-0.97199,3e-05,3.97532]
[1779575469891,37.75,76375.15,0.0,-0.97174,3e-05,4.00562]
[1779575470900,37.76,76380.29,0.0,-0.97159,3e-05,4.02362]
[1779575472920,37.76,76383.73,0.0,-0.97147,3e-05,4.03768]
[1779575473925,37.76,76397.3,0.0,-0.97109,3e-05,4.0832]
[1779575474933,37.77,76437.13,0.0,-0.96994,3e-05,4.21972]
[1779575475940,37.77,76445.17,0.0,-0.9697,3e-05,4.24857]
[1779575480972,37.77,76431.79,0.0,-0.97007,3e-05,4.2051]
[1779575486013,37.78,76425.2,0.0,-0.97023,3e-05,4.18547]
[1779575491051,37.79,76423.75,0.0,-0.97027,3e-05,4.18078]
[1779575493436,37.79,76416.77,0.0,-0.97046,3e-05,4.15817]
[1779575495081,37.8,76412.3,0.0,-0.97057,3e-05,4.14427]
[1779575497103,37.8,76426.83,0.0,-0.97014,3e-05,4.19516]
[1779575498110,37.8,76438.33,0.0,-0.9698,3e-05,4.23527]
[1779575501131,37.81,76423.12,0.0,-0.97023,3e-05,4.18461]
[1779575502138,37.81,76417.63,0.0,-0.97039,3e-05,4.16647]
[1779575505161,37.81,76429.88,0.0,-0.97002,3e-05,4.21026]
[1779575510194,37.82,76430.57,0.0,-0.96997,3e-05,4.21535]
[1779575515230,37.83,76428.12,0.0,-0.97002,3e-05,4.20974]
[1779575520264,37.83,76428.38,0.0,-0.96999,3e-05,4.21342]
[1779575525298,37.84,76432.45,0.0,-0.96985,3e-05,4.23019]
[1779575526310,37.84,76441.13,0.0,-0.96959,3e-05,4.26069]
[1779575527315,37.84,76447.95,0.0,-0.96938,3e-05,4.28484]
[1779575528320,37.84,76461.16,0.0,-0.96899,3e-05,4.33136]
[1779575530335,37.84,76466.82,0.0,-0.96881,3e-05,4.35194]
[1779575535371,37.85,76470.58,0.0,-0.96868,3e-05,4.36684]
[1779575539401,37.85,76481.85,0.0,-0.96833,3e-05,4.40786]
[1779575544434,37.85,76483.63,0.0,-0.96827,3e-05,4.41531]
[1779575549496,37.86,76485.2,0.0,-0.96821,3e-05,4.42191]
[1779575551490,37.86,76495.35,0.0,-0.96792,3e-05,4.45557]
[1779575552497,37.86,76497.45,0.0,-0.96785,3e-05,4.46322]
[1779575556525,37.86,76501.23,0.0,-0.96773,3e-05,4.47721]
[1779575561562,37.86,76501.4,0.0,-0.96772,3e-05,4.47833]
[1779575566599,37.86,76494.19,0.0,-0.96794,3e-05,4.45312]
[1779575567606,37.86,76489.93,0.0,-0.96807,3e-05,4.43809]
[1779575572641,37.86,76488.94,0.0,-0.96809,3e-05,4.43554]
[1779575577678,37.87,76495.31,0.0,-0.96789,3e-05,4.45914]
[1779575582719,37.87,76493.35,0.0,-0.96794,3e-05,4.45295]
[1779575584731,37.87,76499.83,0.0,-0.96774,3e-05,4.47651]
[1779575586744,37.87,76500.41,0.0,-0.96772,3e-05,4.47889]
[1779575591779,37.87,76502.36,0.0,-0.96765,3e-05,4.4867]
[1779575596815,37.87,76502.4,0.0,-0.96764,3e-05,4.4877]
[1779575601849,37.88,76500.66,0.0,-0.96769,3e-05,4.48228]
[1779575607892,37.88,76499.5,0.0,-0.96771,3e-05,4.47929]
[1779575611920,37.88,76492.51,0.0,-0.96794,3e-05,4.45207]
[1779575612926,37.88,76487.3,0.0,-0.9681,3e-05,4.43373]
[1779575617961,37.88,76486.73,0.0,-0.96811,3e-05,4.43289]
[1779575622998,37.89,76488.68,0.0,-0.96804,3e-05,4.44101]
[1779575628033,37.89,76494.33,0.0,-0.96785,3e-05,4.4623]
[1779575633066,37.89,76494.46,0.0,-0.96784,3e-05,4.46376]
[1779575635081,37.89,76488.82,0.0,-0.96801,3e-05,4.44405]
[1779575637095,37.89,76477.58,0.0,-0.96835,3e-05,4.40464]
[1779575642130,37.9,76474.88,0.0,-0.96842,3e-05,4.39655]
[1779575647167,37.9,76477.62,0.0,-0.96832,3e-05,4.40766]
[1779575652203,37.9,76480.89,0.0,-0.96821,3e-05,4.42046]
[1779575657238,37.91,76481.54,0.0,-0.96818,3e-05,4.42395]
[1779575662272,37.91,76480.73,0.0,-0.9682,3e-05,4.42225]
[1779575667308,37.91,76480.22,0.0,-0.9682,3e-05,4.4216]
[1779575672342,37.92,76479.53,0.0,-0.96823,3e-05,4.41737]
[1779575677377,37.92,76480.89,0.0,-0.96818,3e-05,4.42331]
[1779575683420,37.92,76482.77,0.0,-0.96811,3e-05,4.43131]
[1779575684786,37.92,76473.86,0.0,-0.96838,3e-05,4.39994]
[1779575685433,37.92,76473.86,0.0,-0.96838,3e-05,4.4002]
[1779575690468,37.93,76469.57,0.0,-0.9685,3e-05,4.38643]
[1779575694857,37.92,76464.0,0.0,-0.96867,3e-05,4.36611]
[1779575700538,37.92,76462.63,0.0,-0.96874,3e-05,4.35772]
[1779575702552,37.91,76455.17,0.0,-0.96898,3e-05,4.33045]
[1779575704933,37.91,76423.65,0.0,-0.96991,3e-05,4.22013]
[1779575705576,37.91,76422.95,0.0,-0.96994,3e-05,4.21737]
[1779575709604,37.91,76417.4,0.0,-0.97011,3e-05,4.19703]
[1779575712626,37.9,76425.45,0.0,-0.96988,3e-05,4.22369]
[1779575713632,37.9,76427.12,0.0,-0.96984,3e-05,4.22907]
[1779575719675,37.9,76427.28,0.0,-0.96985,3e-05,4.22729]
[1779575721706,37.9,76415.28,0.0,-0.9702,3e-05,4.18626]
[1779575722718,37.9,76385.19,0.0,-0.97106,3e-05,4.08399]
[1779575723716,37.89,76370.29,0.0,-0.97148,3e-05,4.03344]
[1779575725084,37.89,76374.71,0.0,-0.97137,3e-05,4.04754]
[1779575726739,37.89,76368.37,0.0,-0.97155,3e-05,4.02513]
[1779575727756,37.89,76369.07,0.0,-0.97154,3e-05,4.02685]
[1779575731798,37.88,76351.43,0.0,-0.97206,3e-05,3.9634]
[1779575732808,37.88,76346.56,0.0,-0.9722,3e-05,3.94692]
[1779575733822,37.88,76347.4,0.0,-0.97218,3e-05,3.94921]
[1779575736837,37.88,76353.48,0.0,-0.97203,3e-05,3.96777]
[1779575738852,37.87,76359.64,0.0,-0.97187,3e-05,3.98707]
[1779575740867,37.87,76364.81,0.0,-0.97173,3e-05,4.00313]
[1779575742880,37.87,76366.58,0.0,-0.97169,3e-05,4.00789]
[1779575743887,37.87,76361.58,0.0,-0.97184,3e-05,3.99078]
[1779575747915,37.86,76367.78,0.0,-0.97168,3e-05,4.00921]
[1779575749929,37.86,76370.01,0.0,-0.97162,3e-05,4.01664]
[1779575754963,37.86,76367.95,0.0,-0.9717,3e-05,4.00754]
[1779575759998,37.85,76366.36,0.0,-0.97176,3e-05,3.99952]
[1779575762012,37.85,76355.24,0.0,-0.97208,3e-05,3.96174]
[1779575763020,37.84,76345.96,0.0,-0.97234,3e-05,3.93082]
[1779575764027,37.84,76347.58,0.0,-0.9723,3e-05,3.9357]
[1779575767064,37.84,76340.88,0.0,-0.97249,3e-05,3.91294]
[1779575768062,37.84,76326.08,0.0,-0.97289,3e-05,3.86445]
[1779575769076,37.84,76324.42,0.0,-0.97294,3e-05,3.8584]
[1779575774105,37.83,76323.29,0.0,-0.97298,3e-05,3.8533]
[1779575775112,37.83,76330.74,0.0,-0.97278,3e-05,3.87711]
[1779575776118,37.83,76332.99,0.0,-0.97273,3e-05,3.88408]
[1779575779144,37.83,76314.05,0.0,-0.97324,3e-05,3.8217]
[1779575782172,37.83,76321.32,0.0,-0.97305,3e-05,3.8446]
[1779575784179,37.83,76324.66,0.0,-0.97297,3e-05,3.85479]
[1779575785187,37.83,76331.05,0.0,-0.9728,3e-05,3.87515]
[1779575786194,37.83,76328.75,0.0,-0.97286,3e-05,3.86736]
[1779575791230,37.82,76340.05,0.0,-0.97259,3e-05,3.8997]
[1779575792236,37.82,76343.15,0.0,-0.97251,3e-05,3.90944]
[1779575797270,37.82,76349.42,0.0,-0.97236,3e-05,3.92797]
[1779575799284,37.81,76337.97,0.0,-0.97267,3e-05,3.8898]
[1779575800295,37.81,76337.63,0.0,-0.97269,3e-05,3.88835]
[1779575805742,37.81,76341.62,0.0,-0.9726,3e-05,3.89928]
[1779575810361,37.8,76347.11,0.0,-0.97246,3e-05,3.91576]
[1779575812376,37.8,76348.81,0.0,-0.97242,3e-05,3.92054]
[1779575817411,37.8,76343.47,0.0,-0.97258,3e-05,3.90121]
[1779575821439,37.79,76348.75,0.0,-0.97245,3e-05,3.917]
[1779575826475,37.79,76347.79,0.0,-0.97249,3e-05,3.91202]
[1779575831509,37.78,76345.34,0.0,-0.97257,3e-05,3.90217]
[1779575832519,37.78,76342.23,0.0,-0.97266,3e-05,3.8917]
[1779575837552,37.78,76343.19,0.0,-0.97265,3e-05,3.89322]
[1779575842587,37.77,76347.99,0.0,-0.97253,3e-05,3.90723]
[1779575843593,37.77,76348.01,0.0,-0.97253,3e-05,3.90694]
[1779575848628,37.77,76348.88,0.0,-0.97253,3e-05,3.90801]
[1779575853663,37.76,76351.0,0.0,-0.9725,3e-05,3.91042]
[1779575858698,37.76,76351.98,0.0,-0.97249,3e-05,3.91179]
[1779575863734,37.75,76350.03,0.0,-0.97256,3e-05,3.90362]
[1779575868769,37.75,76349.86,0.0,-0.97258,3e-05,3.90133]
[1779575873805,37.74,76349.8,0.0,-0.9726,3e-05,3.8991]
[1779575876232,37.74,76357.05,0.0,-0.97241,3e-05,3.92211]
[1779575878839,37.74,76362.55,0.0,-0.97227,3e-05,3.93903]
[1779575883875,37.74,76362.46,0.0,-0.97225,3e-05,3.94082]
[1779575888910,37.75,76366.33,0.0,-0.97212,3e-05,3.95621]
[1779575889916,37.75,76366.68,0.0,-0.9721,3e-05,3.95835]
[1779575891931,37.76,76361.6,0.0,-0.97223,3e-05,3.94356]
[1779575893944,37.76,76358.23,0.0,-0.97231,3e-05,3.93387]
[1779575896374,37.77,76351.65,0.0,-0.97247,3e-05,3.91433]
[1779575897972,37.77,76343.6,0.0,-0.97269,3e-05,3.88804]
[1779575898981,37.77,76344.38,0.0,-0.97267,3e-05,3.89021]
[1779575904017,37.77,76345.5,0.0,-0.97263,3e-05,3.8953]
[1779575908043,37.78,76352.57,0.0,-0.97242,3e-05,3.92012]
[1779575909050,37.78,76359.58,0.0,-0.97222,3e-05,3.94413]
[1779575910058,37.78,76366.99,0.0,-0.97201,3e-05,3.96952]
[1779575911064,37.78,76366.55,0.0,-0.97203,3e-05,3.9663]
[1779575915092,37.79,76351.11,0.0,-0.97242,3e-05,3.91934]
[1779575916119,37.79,76350.25,0.0,-0.97244,3e-05,3.91692]
[1779575921152,37.81,76355.6,0.0,-0.97225,3e-05,3.93949]
[1779575923166,37.81,76359.16,0.0,-0.97214,3e-05,3.95311]
[1779575928201,37.82,76357.23,0.0,-0.97215,3e-05,3.95155]
[1779575933236,37.84,76356.03,0.0,-0.97214,3e-05,3.95238]
[1779575938271,37.85,76354.88,0.0,-0.97214,3e-05,3.95335]
[1779575943307,37.86,76349.78,0.0,-0.97224,3e-05,3.94135]
[1779575945323,37.87,76342.58,0.0,-0.97241,3e-05,3.91971]
[1779575946327,37.87,76339.59,0.0,-0.97249,3e-05,3.91095]
[1779575950355,37.88,76345.53,0.0,-0.97229,3e-05,3.9344]
[1779575952370,37.88,76348.11,0.0,-0.97221,3e-05,3.9448]
[1779575956409,37.89,76343.4,0.0,-0.9723,3e-05,3.93331]
[1779575959445,37.9,76348.53,0.0,-0.97214,3e-05,3.95307]
[1779575964480,37.91,76344.83,0.0,-0.9722,3e-05,3.94576]
[1779575969519,37.93,76348.34,0.0,-0.97206,3e-05,3.96215]
[1779575974551,37.94,76352.9,0.0,-0.97191,3e-05,3.97922]
[1779575976961,37.95,76355.61,0.0,-0.97181,3e-05,3.99093]
[1779575982607,37.96,76354.49,0.0,-0.97181,3e-05,3.9918]
[1779575987642,37.97,76357.5,0.0,-0.97168,3e-05,4.00624]
[1779575992678,37.98,76359.49,0.0,-0.97159,3e-05,4.0172]
[1779575995699,37.99,76353.76,0.0,-0.97173,3e-05,4.00083]
[1779575997104,37.99,76351.63,0.0,-0.97177,3e-05,3.99558]
[1779576000734,38.0,76357.22,0.0,-0.97159,3e-05,4.01673]
[1779576005769,38.01,76360.11,0.0,-0.97148,3e-05,4.03062]
[1779576007176,38.01,76364.61,0.0,-0.97134,3e-05,4.04723]
[1779576009800,38.02,76370.96,0.0,-0.97115,3e-05,4.06998]
[1779576012817,38.02,76374.28,0.0,-0.97104,3e-05,4.08333]
[1779576017852,38.03,76378.61,0.0,-0.97088,3e-05,4.10144]
[1779576019867,38.04,76383.9,0.0,-0.97072,3e-05,4.12065]
[1779576023905,38.04,76386.38,0.0,-0.97063,3e-05,4.1317]
[1779576025908,38.05,76374.1,0.0,-0.97096,3e-05,4.09171]
[1779576027319,38.05,76379.06,0.0,-0.97081,3e-05,4.10978]
[1779576031953,38.06,76381.96,0.0,-0.97072,3e-05,4.11948]
[1779576037389,38.07,76385.71,0.0,-0.97058,3e-05,4.13603]
[1779576043029,38.08,76385.66,0.0,-0.97055,3e-05,4.13969]
[1779576048077,38.08,76384.65,0.0,-0.97056,3e-05,4.1388]
[1779576050083,38.09,76395.31,0.0,-0.97024,3e-05,4.17678]
[1779576051089,38.09,76398.26,0.0,-0.97015,3e-05,4.18739]
[1779576056124,38.1,76399.49,0.0,-0.97009,3e-05,4.19439]
[1779576061159,38.1,76398.5,0.0,-0.97009,3e-05,4.19384]
[1779576066194,38.11,76402.2,0.0,-0.96996,3e-05,4.20927]
[1779576071229,38.12,76404.03,0.0,-0.96989,3e-05,4.21831]
[1779576073242,38.12,76398.54,0.0,-0.97004,3e-05,4.20069]
[1779576076262,38.12,76408.27,0.0,-0.96974,3e-05,4.23567]
[1779576077275,38.13,76411.94,0.0,-0.96963,3e-05,4.24879]
[1779576080296,38.13,76417.13,0.0,-0.96946,3e-05,4.26813]
[1779576085328,38.14,76419.92,0.0,-0.96936,3e-05,4.28012]
[1779576090409,38.14,76429.53,0.0,-0.96906,3e-05,4.31568]
[1779576091404,38.14,76429.91,0.0,-0.96906,3e-05,4.31455]
[1779576092408,38.14,76440.94,0.0,-0.96873,3e-05,4.35338]
[1779576093418,38.14,76441.75,0.0,-0.9687,3e-05,4.35655]
[1779576095435,38.15,76448.04,0.0,-0.96851,3e-05,4.37924]
[1779576096441,38.15,76451.45,0.0,-0.9684,3e-05,4.39151]
[1779576101476,38.15,76446.3,0.0,-0.96855,3e-05,4.37478]
[1779576102481,38.15,76438.3,0.0,-0.96878,3e-05,4.34706]
[1779576103488,38.15,76434.36,0.0,-0.9689,3e-05,4.33364]
[1779576105506,38.15,76445.58,0.0,-0.96856,3e-05,4.37353]
[1779576106508,38.15,76456.01,0.0,-0.96824,3e-05,4.41048]
[1779576107516,38.15,76458.08,0.0,-0.96818,3e-05,4.418]
[1779576110538,38.16,76468.7,0.0,-0.96785,3e-05,4.45623]
[1779576111545,38.16,76470.19,0.0,-0.9678,3e-05,4.46167]
[1779576115574,38.16,76462.44,0.0,-0.96803,3e-05,4.43475]
[1779576117587,38.16,76453.66,0.0,-0.9683,3e-05,4.40414]
[1779576118594,38.16,76457.4,0.0,-0.96818,3e-05,4.41757]
[1779576121615,38.16,76459.57,0.0,-0.96811,3e-05,4.42585]
[1779576123631,38.16,76448.78,0.0,-0.96843,3e-05,4.38823]
[1779576124637,38.16,76441.63,0.0,-0.96864,3e-05,4.36341]
[1779576125643,38.16,76440.06,0.0,-0.96869,3e-05,4.35821]
[1779576126657,38.16,76445.19,0.0,-0.96853,3e-05,4.37647]
[1779576128664,38.16,76460.67,0.0,-0.96806,3e-05,4.43154]
[1779576129673,38.17,76462.69,0.0,-0.968,3e-05,4.43887]
[1779576134709,38.17,76459.24,0.0,-0.9681,3e-05,4.4275]
[1779576139744,38.17,76460.1,0.0,-0.96806,3e-05,4.43143]
[1779576140752,38.17,76454.4,0.0,-0.96823,3e-05,4.41148]
[1779576141759,38.17,76450.75,0.0,-0.96834,3e-05,4.39883]
[1779576143778,38.17,76457.22,0.0,-0.96814,3e-05,4.4221]
[1779576144780,38.17,76460.34,0.0,-0.96804,3e-05,4.43332]
[1779576148172,38.17,76449.32,0.0,-0.96837,3e-05,4.39517]
[1779576152837,38.18,76456.61,0.0,-0.96816,3e-05,4.41887]
[1779576153844,38.18,76456.77,0.0,-0.96816,3e-05,4.41962]
[1779576156866,38.18,76448.12,0.0,-0.96841,3e-05,4.38973]
[1779576158242,38.18,76441.0,0.0,-0.96862,3e-05,4.36526]
[1779576163915,38.18,76442.53,0.0,-0.96856,3e-05,4.372]
[1779576168949,38.19,76440.53,0.0,-0.96861,3e-05,4.36638]
[1779576171970,38.19,76427.56,0.0,-0.96899,3e-05,4.322]
[1779576172977,38.19,76426.46,0.0,-0.96902,3e-05,4.31853]
[1779576174991,38.19,76435.78,0.0,-0.96874,3e-05,4.35165]
[1779576175998,38.19,76436.02,0.0,-0.96873,3e-05,4.35278]
[1779576180028,38.19,76430.86,0.0,-0.96887,3e-05,4.33595]
[1779576181035,38.19,76425.17,0.0,-0.96904,3e-05,4.31648]
[1779576182042,38.2,76423.02,0.0,-0.9691,3e-05,4.30936]
[1779576187077,38.2,76421.89,0.0,-0.96912,3e-05,4.30718]
[1779576188453,38.2,76428.15,0.0,-0.96893,3e-05,4.32959]
[1779576191105,38.2,76430.98,0.0,-0.96884,3e-05,4.34005]
[1779576196140,38.21,76433.7,0.0,-0.96874,3e-05,4.35093]
[1779576201175,38.21,76429.41,0.0,-0.96886,3e-05,4.3376]
[1779576205204,38.21,76434.8,0.0,-0.96869,3e-05,4.3575]
[1779576206211,38.21,76437.28,0.0,-0.96861,3e-05,4.36641]
[1779576211247,38.22,76441.54,0.0,-0.96849,3e-05,4.37964]
[1779576212253,38.22,76449.14,0.0,-0.96826,3e-05,4.40656]
[1779576213261,38.22,76452.6,0.0,-0.96816,3e-05,4.41895]
[1779576216282,38.22,76446.02,0.0,-0.96835,3e-05,4.39614]
[1779576217288,38.22,76428.15,0.0,-0.96888,3e-05,4.33406]
[1779576218674,38.22,76422.04,0.0,-0.96906,3e-05,4.31316]
[1779576219303,38.22,76422.04,0.0,-0.96906,3e-05,4.31351]
[1779576221320,38.22,76429.28,0.0,-0.96884,3e-05,4.33933]
[1779576223332,38.22,76430.73,0.0,-0.96879,3e-05,4.34496]
[1779576228745,38.23,76405.63,0.0,-0.96952,3e-05,4.25953]
[1779576229373,38.23,76405.63,0.0,-0.96951,3e-05,4.25991]
[1779576230380,38.23,76405.6,0.0,-0.96951,3e-05,4.26023]
[1779576232395,38.23,76415.95,0.0,-0.9692,3e-05,4.29675]
[1779576233401,38.23,76417.4,0.0,-0.96915,3e-05,4.30214]
[1779576237431,38.24,76433.17,0.0,-0.96867,3e-05,4.35835]
[1779576238438,38.24,76438.28,0.0,-0.96852,3e-05,4.37648]
[1779576239446,38.24,76441.9,0.0,-0.96841,3e-05,4.3894]
[1779576244480,38.24,76441.24,0.0,-0.96842,3e-05,4.38815]
[1779576249519,38.24,76442.33,0.0,-0.96838,3e-05,4.39311]
[1779576251531,38.24,76447.94,0.0,-0.9682,3e-05,4.41327]
[1779576252540,38.25,76449.04,0.0,-0.96817,3e-05,4.41734]
[1779576257572,38.25,76450.15,0.0,-0.96813,3e-05,4.42219]
[1779576262608,38.25,76451.39,0.0,-0.96808,3e-05,4.4275]
[1779576267643,38.25,76443.36,0.0,-0.96831,3e-05,4.40022]
[1779576268654,38.25,76441.44,0.0,-0.96837,3e-05,4.39372]
[1779576271681,38.25,76436.19,0.0,-0.96854,3e-05,4.37322]
[1779576272684,38.26,76442.27,0.0,-0.96835,3e-05,4.3948]
[1779576273689,38.26,76447.52,0.0,-0.96819,3e-05,4.41349]
[1779576275703,38.26,76450.11,0.0,-0.96811,3e-05,4.42303]
[1779576280738,38.26,76451.53,0.0,-0.96806,3e-05,4.429]
[1779576285773,38.26,76451.93,0.0,-0.96804,3e-05,4.43131]
[1779576289801,38.26,76457.19,0.0,-0.96788,3e-05,4.45056]
[1779576294836,38.27,76462.99,0.0,-0.96769,3e-05,4.47185]
[1779576299871,38.27,76460.29,0.0,-0.96777,3e-05,4.4629]
[1779576304911,38.27,76459.47,0.0,-0.96779,3e-05,4.46069]
[1779576309946,38.27,76462.21,0.0,-0.9677,3e-05,4.4711]
[1779576314981,38.27,76459.28,0.0,-0.96778,3e-05,4.46139]
[1779576319389,38.27,76454.21,0.0,-0.96793,3e-05,4.44418]
[1779576325054,38.28,76451.46,0.0,-0.96801,3e-05,4.43529]
[1779576330090,38.28,76450.83,0.0,-0.96802,3e-05,4.43392]
[1779576335123,38.28,76458.07,0.0,-0.96781,3e-05,4.45747]
[1779576337137,38.28,76465.62,0.0,-0.96758,3e-05,4.48461]
[1779576341166,38.28,76458.88,0.0,-0.96778,3e-05,4.46107]
[1779576344186,38.28,76451.76,0.0,-0.96799,3e-05,4.43635]
[1779576349615,38.29,76449.16,0.0,-0.96806,3e-05,4.42804]
[1779576356270,38.29,76448.19,0.0,-0.96808,3e-05,4.42588]
[1779576357279,38.29,76442.59,0.0,-0.96825,3e-05,4.40638]
[1779576362313,38.29,76440.56,0.0,-0.9683,3e-05,4.40037]
[1779576364327,38.29,76431.87,0.0,-0.96856,3e-05,4.37045]
[1779576367349,38.29,76424.35,0.0,-0.96877,3e-05,4.34507]
[1779576369759,38.3,76418.16,0.0,-0.96895,3e-05,4.32423]
[1779576375413,38.3,76414.06,0.0,-0.96905,3e-05,4.31206]
[1779576377418,38.3,76404.43,0.0,-0.96933,3e-05,4.27961]
[1779576382453,38.31,76408.29,0.0,-0.9692,3e-05,4.29484]
[1779576385475,38.31,76416.71,0.0,-0.96894,3e-05,4.32502]
[1779576390511,38.31,76418.66,0.0,-0.96887,3e-05,4.33329]
[1779576395546,38.32,76418.83,0.0,-0.96887,3e-05,4.33247]
[1779576400580,38.32,76417.96,0.0,-0.96889,3e-05,4.33087]
[1779576401588,38.32,76425.62,0.0,-0.96866,3e-05,4.35774]
[1779576406622,38.33,76426.13,0.0,-0.96863,3e-05,4.36071]
[1779576410650,38.33,76432.6,0.0,-0.96843,3e-05,4.38419]
[1779576415685,38.33,76431.89,0.0,-0.96844,3e-05,4.38267]
[1779576420720,38.33,76432.12,0.0,-0.96843,3e-05,4.38443]
[1779576425758,38.33,76433.31,0.0,-0.96839,3e-05,4.3895]
[1779576427772,38.34,76439.41,0.0,-0.9682,3e-05,4.41125]
[1779576428777,38.34,76443.75,0.0,-0.96807,3e-05,4.42666]
[1779576430793,38.34,76445.14,0.0,-0.96802,3e-05,4.43179]
[1779576435828,38.34,76450.51,0.0,-0.96785,3e-05,4.4513]
[1779576437841,38.34,76457.07,0.0,-0.96765,3e-05,4.47471]
[1779576440862,38.34,76460.43,0.0,-0.96755,3e-05,4.4868]
[1779576444892,38.34,76465.84,0.0,-0.96738,3e-05,4.50622]
[1779576447911,38.34,76468.05,0.0,-0.96731,3e-05,4.51415]
[1779576452946,38.34,76466.87,0.0,-0.96737,3e-05,4.5071]
[1779576457984,38.34,76467.72,0.0,-0.96734,3e-05,4.51022]
[1779576461009,38.34,76475.55,0.0,-0.9671,3e-05,4.53828]
[1779576462017,38.34,76474.7,0.0,-0.96713,3e-05,4.53521]
[1779576467058,38.34,76476.55,0.0,-0.96707,3e-05,4.54165]
[1779576472094,38.34,76475.17,0.0,-0.96712,3e-05,4.53636]
[1779576474108,38.34,76480.29,0.0,-0.96696,3e-05,4.55457]
[1779576479142,38.34,76482.55,0.0,-0.96689,3e-05,4.56218]
[1779576484177,38.34,76480.6,0.0,-0.96696,3e-05,4.55466]
[1779576489213,38.33,76479.01,0.0,-0.96701,3e-05,4.5485]
[1779576495255,38.33,76479.75,0.0,-0.96699,3e-05,4.55064]
[1779576497268,38.33,76486.67,0.0,-0.96678,3e-05,4.57532]
[1779576502303,38.33,76491.08,0.0,-0.96665,3e-05,4.59056]
[1779576507340,38.33,76490.93,0.0,-0.96666,3e-05,4.58936]
[1779576512373,38.33,76487.99,0.0,-0.96677,3e-05,4.57521]
[1779576517409,38.33,76486.56,0.0,-0.96682,3e-05,4.56955]
[1779576522450,38.33,76482.92,0.0,-0.96694,3e-05,4.556]
[1779576525469,38.32,76492.34,0.0,-0.96665,3e-05,4.58959]
[1779576530893,38.32,76493.74,0.0,-0.96661,3e-05,4.59397]
[1779576536551,38.32,76495.54,0.0,-0.96656,3e-05,4.59969]
[1779576538561,38.32,76500.83,0.0,-0.9664,3e-05,4.61857]
[1779576543598,38.32,76490.28,0.0,-0.96674,3e-05,4.57964]
[1779576548633,38.32,76490.71,0.0,-0.96673,3e-05,4.58072]
[1779576553668,38.32,76488.58,0.0,-0.9668,3e-05,4.57256]
[1779576558703,38.32,76488.42,0.0,-0.96681,3e-05,4.57151]
[1779576563738,38.31,76490.22,0.0,-0.96675,3e-05,4.57754]
[1779576568773,38.31,76494.22,0.0,-0.96663,3e-05,4.59143]
[1779576575821,38.31,76495.39,0.0,-0.96662,3e-05,4.5919]
[1779576580857,38.31,76494.66,0.0,-0.96665,3e-05,4.58869]
[1779576585891,38.31,76495.3,0.0,-0.96664,3e-05,4.59045]
[1779576590927,38.31,76494.7,0.0,-0.96666,3e-05,4.58772]
[1779576595962,38.31,76491.65,0.0,-0.96676,3e-05,4.57617]
[1779576597977,38.31,76487.93,0.0,-0.96688,3e-05,4.56261]
[1779576603011,38.3,76487.41,0.0,-0.9669,3e-05,4.56042]
[1779576610060,38.3,76488.97,0.0,-0.96685,3e-05,4.56563]
[1779576615096,38.3,76488.47,0.0,-0.96687,3e-05,4.5636]
[1779576621137,38.3,76489.94,0.0,-0.96683,3e-05,4.56862]
[1779576626172,38.3,76492.47,0.0,-0.96675,3e-05,4.57746]
[1779576631602,38.3,76492.42,0.0,-0.96678,3e-05,4.57402]
[1779576635235,38.3,76502.71,0.0,-0.96645,3e-05,4.61112]
[1779576636248,38.3,76507.19,0.0,-0.96631,3e-05,4.62729]
[1779576641672,38.3,76503.8,0.0,-0.96643,3e-05,4.61428]
[1779576647319,38.3,76503.31,0.0,-0.96645,3e-05,4.61199]
[1779576652357,38.3,76502.12,0.0,-0.96649,3e-05,4.60719]
[1779576657393,38.29,76501.28,0.0,-0.96652,3e-05,4.60366]
[1779576663435,38.29,76500.94,0.0,-0.96653,3e-05,4.60185]
[1779576668470,38.29,76500.2,0.0,-0.96656,3e-05,4.5986]
[1779576673507,38.29,76499.99,0.0,-0.96657,3e-05,4.59746]
[1779576679550,38.29,76499.38,0.0,-0.9666,3e-05,4.59458]
[1779576686599,38.29,76498.6,0.0,-0.96663,3e-05,4.59114]
[1779576692023,38.29,76498.83,0.0,-0.96664,3e-05,4.5886]
[1779576697675,38.29,76498.22,0.0,-0.96667,3e-05,4.58594]
[1779576699689,38.29,76491.75,0.0,-0.96687,3e-05,4.56248]
[1779576702096,38.29,76486.55,0.0,-0.96703,3e-05,4.54376]
[1779576707745,38.29,76482.93,0.0,-0.96715,3e-05,4.5307]
[1779576709761,38.29,76477.51,0.0,-0.96731,3e-05,4.51133]
[1779576714794,38.29,76478.04,0.0,-0.9673,3e-05,4.51333]
[1779576719829,38.29,76477.05,0.0,-0.96733,3e-05,4.5099]
[1779576724864,38.29,76476.22,0.0,-0.96735,3e-05,4.50711]
[1779576730909,38.29,76478.17,0.0,-0.96729,3e-05,4.51422]
[1779576734937,38.29,76468.24,0.0,-0.96759,3e-05,4.47898]
[1779576739973,38.29,76474.39,0.0,-0.9674,3e-05,4.50123]
[1779576742994,38.29,76479.16,0.0,-0.96725,3e-05,4.51836]
[1779576748028,38.29,76480.54,0.0,-0.96721,3e-05,4.52335]
[1779576753070,38.29,76478.92,0.0,-0.96728,3e-05,4.51463]
[1779576757104,38.29,76474.73,0.0,-0.96741,3e-05,4.49976]
[1779576762140,38.29,76470.81,0.0,-0.96753,3e-05,4.48603]
[1779576767174,38.29,76472.04,0.0,-0.96749,3e-05,4.49074]
[1779576773216,38.29,76471.63,0.0,-0.96749,3e-05,4.48972]
[1779576775232,38.29,76493.5,0.0,-0.96681,3e-05,4.56826]
[1779576776238,38.29,76502.77,0.0,-0.96652,3e-05,4.60173]
[1779576777245,38.29,76501.79,0.0,-0.96656,3e-05,4.59807]
[1779576782281,38.29,76499.26,0.0,-0.96664,3e-05,4.58844]
[1779576788322,38.29,76493.2,0.0,-0.96683,3e-05,4.56614]
[1779576789330,38.29,76488.06,0.0,-0.96699,3e-05,4.54758]
[1779576791344,38.29,76486.47,0.0,-0.96704,3e-05,4.54179]
[1779576796378,38.29,76483.1,0.0,-0.96715,3e-05,4.52955]
[1779576801415,38.29,76480.13,0.0,-0.96724,3e-05,4.51882]
[1779576806450,38.29,76481.51,0.0,-0.9672,3e-05,4.52361]
[1779576811486,38.29,76479.65,0.0,-0.96728,3e-05,4.51385]
[1779576816522,38.29,76480.02,0.0,-0.96727,3e-05,4.51493]
[1779576821557,38.29,76476.14,0.0,-0.96739,3e-05,4.50081]
[1779576828605,38.29,76475.0,0.0,-0.96743,3e-05,4.49649]
[1779576833643,38.28,76472.3,0.0,-0.96752,3e-05,4.48671]
[1779576838675,38.28,76475.17,0.0,-0.96743,3e-05,4.49664]
[1779576844717,38.28,76472.9,0.0,-0.9675,3e-05,4.48822]
[1779576849752,38.28,76468.69,0.0,-0.96763,3e-05,4.47301]
[1779576851768,38.28,76463.49,0.0,-0.96779,3e-05,4.45452]
[1779576856804,38.28,76466.13,0.0,-0.96771,3e-05,4.46389]
[1779576863233,38.28,76470.3,0.0,-0.96758,3e-05,4.47871]
[1779576864861,38.28,76467.3,0.0,-0.96768,3e-05,4.46809]
[1779576873303,38.28,76473.75,0.0,-0.9675,3e-05,4.48834]
[1779576878958,38.28,76476.92,0.0,-0.9674,3e-05,4.49977]
[1779576885001,38.28,76480.33,0.0,-0.96729,3e-05,4.51204]
[1779576890036,38.28,76481.5,0.0,-0.96725,3e-05,4.5163]
[1779576891042,38.28,76486.58,0.0,-0.9671,3e-05,4.53449]
[1779576892049,38.28,76491.93,0.0,-0.96693,3e-05,4.55367]
[1779576896078,38.28,76497.46,0.0,-0.96676,3e-05,4.57339]
[1779576901113,38.28,76492.87,0.0,-0.96691,3e-05,4.55647]
[1779576906147,38.28,76487.59,0.0,-0.96707,3e-05,4.53716]
[1779576911182,38.28,76490.86,0.0,-0.96698,3e-05,4.54856]
[1779576916217,38.28,76486.68,0.0,-0.96711,3e-05,4.53311]
[1779576921254,38.28,76481.61,0.0,-0.96727,3e-05,4.5146]
[1779576927294,38.28,76478.1,0.0,-0.96738,3e-05,4.50173]
[1779576932330,38.28,76475.15,0.0,-0.96749,3e-05,4.48806]
[1779576938372,38.28,76474.26,0.0,-0.96752,3e-05,4.48466]
[1779576942400,38.28,76479.12,0.0,-0.96738,3e-05,4.50178]
[1779576947434,38.28,76479.02,0.0,-0.96738,3e-05,4.50108]
[1779576951463,38.28,76485.59,0.0,-0.96718,3e-05,4.52431]
[1779576955492,38.27,76491.57,0.0,-0.967,3e-05,4.54543]
[1779576959520,38.27,76498.91,0.0,-0.96677,3e-05,4.57147]
[1779576962540,38.27,76510.51,0.0,-0.96641,3e-05,4.61314]
[1779576963548,38.27,76510.92,0.0,-0.9664,3e-05,4.61446]
[1779576968589,38.27,76510.96,0.0,-0.9664,3e-05,4.61373]
[1779576974020,38.27,76510.25,0.0,-0.96644,3e-05,4.61004]
[1779576979661,38.26,76501.55,0.0,-0.96672,3e-05,4.57762]
[1779576980668,38.26,76499.77,0.0,-0.96678,3e-05,4.57106]
[1779576985705,38.26,76503.06,0.0,-0.96668,3e-05,4.5824]
[1779576990740,38.26,76505.08,0.0,-0.96662,3e-05,4.58918]
[1779576995777,38.26,76503.37,0.0,-0.9667,3e-05,4.5796]
[1779577000815,38.26,76501.04,0.0,-0.96677,3e-05,4.57072]
[1779577005850,38.26,76501.57,0.0,-0.96676,3e-05,4.57225]
[1779577010885,38.26,76501.71,0.0,-0.96676,3e-05,4.57235]
[1779577016927,38.26,76500.82,0.0,-0.96679,3e-05,4.56865]
[1779577021962,38.26,76500.69,0.0,-0.9668,3e-05,4.56777]
[1779577028003,38.25,76502.25,0.0,-0.96676,3e-05,4.57287]
[1779577033041,38.25,76500.72,0.0,-0.96681,3e-05,4.56691]
[1779577043111,38.25,76500.11,0.0,-0.96683,3e-05,4.56391]
[1779577048146,38.25,76497.37,0.0,-0.96692,3e-05,4.55369]
[1779577053181,38.25,76498.0,0.0,-0.96692,3e-05,4.55272]
[1779577058218,38.25,76503.07,0.0,-0.96677,3e-05,4.57065]
[1779577063257,38.25,76507.05,0.0,-0.96665,3e-05,4.58455]
[1779577069295,38.25,76506.5,0.0,-0.96667,3e-05,4.58187]
[1779577074331,38.24,76502.49,0.0,-0.9668,3e-05,4.56688]
[1779577079365,38.24,76502.3,0.0,-0.96681,3e-05,4.56574]
[1779577084808,38.24,76501.92,0.0,-0.96683,3e-05,4.56393]
[1779577090444,38.24,76501.56,0.0,-0.96684,3e-05,4.56214]
[1779577095477,38.24,76501.4,0.0,-0.96685,3e-05,4.56118]
[1779577100514,38.24,76498.37,0.0,-0.96695,3e-05,4.54994]
[1779577103534,38.24,76492.39,0.0,-0.96714,3e-05,4.5283]
[1779577110583,38.24,76493.72,0.0,-0.9671,3e-05,4.53296]
[1779577115618,38.24,76494.65,0.0,-0.96709,3e-05,4.53329]
[1779577120654,38.24,76495.63,0.0,-0.96706,3e-05,4.53677]
[1779577123681,38.24,76490.54,0.0,-0.96722,3e-05,4.51849]
[1779577129722,38.24,76486.87,0.0,-0.96733,3e-05,4.5055]
[1779577133756,38.24,76477.82,0.0,-0.96761,3e-05,4.47333]
[1779577135159,38.24,76476.27,0.0,-0.96765,3e-05,4.46798]
[1779577140798,38.24,76475.97,0.0,-0.96766,3e-05,4.46736]
[1779577145834,38.24,76477.37,0.0,-0.96761,3e-05,4.47282]
[1779577149895,38.24,76467.02,0.0,-0.96792,3e-05,4.43646]
[1779577150902,38.24,76466.06,0.0,-0.96795,3e-05,4.43321]
[1779577152915,38.24,76472.23,0.0,-0.96776,3e-05,4.45536]
[1779577153921,38.24,76473.17,0.0,-0.96773,3e-05,4.45881]
[1779577159968,38.24,76472.78,0.0,-0.96775,3e-05,4.45723]
[1779577165387,38.25,76481.55,0.0,-0.96747,3e-05,4.48888]
[1779577171042,38.25,76483.84,0.0,-0.96742,3e-05,4.49439]
[1779577174063,38.25,76488.95,0.0,-0.96726,3e-05,4.51274]
[1779577179098,38.25,76489.92,0.0,-0.96723,3e-05,4.51624]
[1779577184133,38.25,76488.39,0.0,-0.96728,3e-05,4.51081]
[1779577192189,38.25,76485.35,0.0,-0.96737,3e-05,4.50031]
[1779577198231,38.25,76485.0,0.0,-0.96738,3e-05,4.4993]
[1779577203279,38.25,76458.01,0.0,-0.9682,3e-05,4.40389]
[1779577204285,38.25,76450.49,0.0,-0.96842,3e-05,4.3777]
[1779577205674,38.25,76442.54,0.0,-0.96866,3e-05,4.35014]
[1779577206299,38.25,76442.54,0.0,-0.96866,3e-05,4.35042]
[1779577211337,38.25,76444.71,0.0,-0.96858,3e-05,4.35938]
[1779577216371,38.26,76443.68,0.0,-0.9686,3e-05,4.35723]
[1779577220400,38.26,76467.71,0.0,-0.96786,3e-05,4.44278]
[1779577221407,38.26,76474.74,0.0,-0.96765,3e-05,4.46783]
[1779577226441,38.26,76476.72,0.0,-0.96758,3e-05,4.47539]
[1779577231475,38.26,76479.43,0.0,-0.96751,3e-05,4.48264]
[1779577236510,38.26,76474.22,0.0,-0.96767,3e-05,4.46466]
[1779577240537,38.27,76467.73,0.0,-0.96786,3e-05,4.44218]
[1779577242552,38.27,76462.59,0.0,-0.96802,3e-05,4.42434]
[1779577247587,38.27,76464.17,0.0,-0.96796,3e-05,4.43083]
[1779577248593,38.27,76457.36,0.0,-0.96817,3e-05,4.40699]
[1779577249601,38.27,76452.38,0.0,-0.96832,3e-05,4.38969]
[1779577251615,38.27,76447.58,0.0,-0.96846,3e-05,4.37335]
[1779577253630,38.27,76452.71,0.0,-0.9683,3e-05,4.39185]
[1779577258664,38.28,76457.74,0.0,-0.96813,3e-05,4.41075]
[1779577259671,38.28,76459.09,0.0,-0.96809,3e-05,4.41571]
[1779577265713,38.28,76460.44,0.0,-0.96804,3e-05,4.42165]
[1779577269748,38.28,76455.18,0.0,-0.96819,3e-05,4.40391]
[1779577274785,38.28,76476.21,0.0,-0.96754,3e-05,4.4792]
[1779577275800,38.28,76487.29,0.0,-0.9672,3e-05,4.51908]
[1779577277826,38.28,76486.57,0.0,-0.96722,3e-05,4.51653]
[1779577279819,38.28,76478.29,0.0,-0.96748,3e-05,4.487]
[1779577280826,38.28,76479.82,0.0,-0.96743,3e-05,4.49252]
[1779577285866,38.28,76482.45,0.0,-0.96734,3e-05,4.50224]
[1779577290896,38.29,76484.62,0.0,-0.96727,3e-05,4.51033]
[1779577296348,38.29,76482.85,0.0,-0.96734,3e-05,4.50151]
[1779577301973,38.29,76480.04,0.0,-0.96743,3e-05,4.49189]
[1779577314060,38.29,76478.31,0.0,-0.96747,3e-05,4.48678]
[1779577319094,38.29,76474.15,0.0,-0.9676,3e-05,4.47237]
[1779577324131,38.29,76472.52,0.0,-0.96764,3e-05,4.46697]
[1779577332187,38.29,76469.59,0.0,-0.96773,3e-05,4.45726]
[1779577337222,38.29,76467.5,0.0,-0.96779,3e-05,4.4503]
[1779577338231,38.3,76460.46,0.0,-0.968,3e-05,4.42553]
[1779577346698,38.3,76460.99,0.0,-0.96798,3e-05,4.4284]
[1779577352329,38.3,76461.98,0.0,-0.96796,3e-05,4.42972]
[1779577357365,38.3,76460.74,0.0,-0.96799,3e-05,4.42594]
[1779577362399,38.3,76456.51,0.0,-0.96811,3e-05,4.41172]
[1779577367434,38.3,76454.18,0.0,-0.96818,3e-05,4.40425]
[1779577372471,38.31,76455.2,0.0,-0.96814,3e-05,4.40856]
[1779577375490,38.31,76460.21,0.0,-0.96798,3e-05,4.4266]
[1779577380525,38.31,76457.65,0.0,-0.96806,3e-05,4.41815]
[1779577386979,38.31,76458.76,0.0,-0.96802,3e-05,4.42279]
[1779577390595,38.31,76468.09,0.0,-0.96773,3e-05,4.4562]
[1779577394623,38.31,76476.7,0.0,-0.96746,3e-05,4.48695]
[1779577396638,38.31,76484.85,0.0,-0.96721,3e-05,4.51604]
[1779577401672,38.31,76488.34,0.0,-0.96711,3e-05,4.52838]
[1779577406707,38.31,76486.48,0.0,-0.96716,3e-05,4.52164]
[1779577411746,38.31,76484.42,0.0,-0.96725,3e-05,4.51126]
[1779577416778,38.31,76488.24,0.0,-0.96713,3e-05,4.52488]
[1779577422821,38.31,76490.12,0.0,-0.96707,3e-05,4.53141]
[1779577424834,38.31,76495.82,0.0,-0.9669,3e-05,4.55179]
[1779577430876,38.3,76496.78,0.0,-0.96691,3e-05,4.55027]
[1779577435911,38.29,76496.93,0.0,-0.96695,3e-05,4.54597]
[1779577440947,38.27,76497.46,0.0,-0.96697,3e-05,4.54306]
[1779577442961,38.27,76489.8,0.0,-0.96723,3e-05,4.51367]
[1779577443967,38.27,76489.45,0.0,-0.96725,3e-05,4.51151]
[1779577450013,38.26,76491.83,0.0,-0.96721,3e-05,4.51647]
[1779577456051,38.26,76492.92,0.0,-0.96717,3e-05,4.52045]
[1779577459072,38.26,76499.93,0.0,-0.96695,3e-05,4.54567]
[1779577460082,38.26,76500.48,0.0,-0.96694,3e-05,4.54763]
[1779577467547,38.26,76500.35,0.0,-0.96694,3e-05,4.54692]
[1779577473171,38.26,76498.19,0.0,-0.96703,3e-05,4.53611]
[1779577478207,38.26,76495.45,0.0,-0.96712,3e-05,4.52632]
[1779577483240,38.26,76495.86,0.0,-0.9671,3e-05,4.52787]
[1779577488277,38.26,76496.58,0.0,-0.96708,3e-05,4.53052]
[1779577493311,38.26,76492.6,0.0,-0.9672,3e-05,4.51643]
[1779577500360,38.26,76493.11,0.0,-0.96718,3e-05,4.51853]
[1779577505396,38.26,76493.22,0.0,-0.96718,3e-05,4.5191]
[1779577510432,38.26,76497.82,0.0,-0.96703,3e-05,4.53565]
[1779577513451,38.26,76492.06,0.0,-0.96721,3e-05,4.51506]
[1779577521507,38.26,76491.77,0.0,-0.96722,3e-05,4.51426]
[1779577522514,38.26,76485.87,0.0,-0.9674,3e-05,4.49321]
[1779577527967,38.26,76495.52,0.0,-0.9671,3e-05,4.52806]
[1779577528557,38.26,76495.52,0.0,-0.9671,3e-05,4.52805]
[1779577533592,38.26,76500.41,0.0,-0.96697,3e-05,4.54254]
[1779577538626,38.26,76502.74,0.0,-0.9669,3e-05,4.55066]
[1779577541648,38.26,76505.75,0.0,-0.96681,3e-05,4.56126]
[1779577543665,38.26,76511.28,0.0,-0.96663,3e-05,4.58103]
[1779577548108,38.26,76516.8,0.0,-0.96647,3e-05,4.60045]
[1779577553736,38.26,76515.76,0.0,-0.96651,3e-05,4.59569]
[1779577558771,38.25,76515.18,0.0,-0.96653,3e-05,4.59276]
[1779577560785,38.25,76522.46,0.0,-0.96631,3e-05,4.61883]
[1779577564812,38.25,76529.73,0.0,-0.96608,3e-05,4.64447]
[1779577566826,38.25,76539.9,0.0,-0.96576,3e-05,4.6812]
[1779577571878,38.25,76540.42,0.0,-0.96576,3e-05,4.68194]
[1779577572906,38.25,76571.9,0.0,-0.96473,3e-05,4.79837]
[1779577573902,38.25,76632.42,0.0,-0.9627,3e-05,5.02804]
[1779577574909,38.24,76637.79,0.0,-0.96252,3e-05,5.04831]
[1779577575913,38.24,76638.85,0.0,-0.96249,3e-05,5.05156]
[1779577578934,38.24,76636.61,0.0,-0.96259,3e-05,5.04022]
[1779577579941,38.23,76635.78,0.0,-0.96263,3e-05,5.03528]
[1779577582964,38.23,76644.37,0.0,-0.96236,3e-05,5.06599]
[1779577583971,38.22,76643.22,0.0,-0.96241,3e-05,5.06063]
[1779577587999,38.22,76636.69,0.0,-0.96266,3e-05,5.03179]
[1779577593033,38.2,76639.1,0.0,-0.96264,3e-05,5.0337]
[1779577598068,38.19,76643.19,0.0,-0.96254,3e-05,5.0452]
[1779577603103,38.18,76644.96,0.0,-0.96252,3e-05,5.04765]
[1779577608138,38.17,76643.57,0.0,-0.96261,3e-05,5.03788]
[1779577613173,38.16,76644.84,0.0,-0.9626,3e-05,5.03852]
[1779577618208,38.15,76646.1,0.0,-0.9626,3e-05,5.03917]
[1779577623244,38.14,76644.89,0.0,-0.96268,3e-05,5.03029]
[1779577628281,38.13,76647.67,0.0,-0.96262,3e-05,5.03691]
[1779577633313,38.12,76648.57,0.0,-0.96262,3e-05,5.03625]
[1779577638862,38.12,76659.09,0.0,-0.9623,3e-05,5.07304]
[1779577640363,38.11,76661.34,0.0,-0.96223,3e-05,5.08011]
[1779577643384,38.11,76673.4,0.0,-0.96183,4e-05,5.1246]
[1779577644390,38.1,76679.7,0.0,-0.96162,4e-05,5.14839]
[1779577645397,38.1,76680.24,0.0,-0.96161,4e-05,5.14951]
[1779577648931,38.09,76684.35,0.0,-0.96149,4e-05,5.16266]
[1779577654464,38.08,76679.14,0.0,-0.96176,4e-05,5.13288]
[1779577656476,38.07,76676.73,0.0,-0.96186,4e-05,5.12147]
[1779577661512,38.06,76680.29,0.0,-0.96178,4e-05,5.1306]
[1779577666546,38.05,76672.56,0.0,-0.96209,4e-05,5.09544]
[1779577667553,38.05,76670.69,0.0,-0.96217,4e-05,5.08721]
[1779577669088,38.05,76662.94,0.0,-0.96245,3e-05,5.05521]
[1779577674604,38.04,76667.91,0.0,-0.96232,3e-05,5.07043]
[1779577679638,38.03,76671.79,0.0,-0.96222,4e-05,5.08145]
[1779577682660,38.02,76662.19,0.0,-0.96258,3e-05,5.04156]
[1779577683665,38.02,76656.61,0.0,-0.96278,3e-05,5.01913]
[1779577684673,38.02,76656.42,0.0,-0.96279,3e-05,5.01769]
[1779577689709,38.01,76655.5,0.0,-0.96285,3e-05,5.01059]
[1779577694744,38.0,76657.27,0.0,-0.96283,3e-05,5.01396]
[1779577702800,37.99,76656.35,0.0,-0.96291,3e-05,5.0048]
[1779577707835,37.98,76647.68,0.0,-0.96324,3e-05,4.96788]
[1779577712870,37.97,76646.8,0.0,-0.96332,3e-05,4.95821]
[1779577717905,37.97,76645.7,0.0,-0.96338,3e-05,4.95086]
[1779577722940,37.96,76642.58,0.0,-0.96352,3e-05,4.93582]
[1779577727978,37.95,76642.25,0.0,-0.96356,3e-05,4.93159]
[1779577739054,37.93,76641.68,0.0,-0.96364,3e-05,4.92249]
[1779577744089,37.93,76620.7,0.0,-0.96437,3e-05,4.83966]
[1779577745096,37.93,76611.09,0.0,-0.9647,3e-05,4.80287]
[1779577746104,37.93,76611.12,0.0,-0.9647,3e-05,4.8026]
[1779577751142,37.92,76608.86,0.0,-0.96479,3e-05,4.79217]
[1779577756174,37.92,76606.62,0.0,-0.96488,3e-05,4.7819]
[1779577761209,37.91,76605.99,0.0,-0.96492,3e-05,4.77771]
[1779577764231,37.91,76619.4,0.0,-0.96448,3e-05,4.8272]
[1779577765237,37.91,76618.23,0.0,-0.96453,3e-05,4.82233]
[1779577767250,37.91,76631.44,0.0,-0.96409,3e-05,4.87161]
[1779577768258,37.91,76636.04,0.0,-0.96394,3e-05,4.88865]
[1779577774300,37.9,76629.86,0.0,-0.9642,3e-05,4.85887]
[1779577780343,37.89,76630.7,0.0,-0.9642,3e-05,4.85913]
[1779577785377,37.89,76630.21,0.0,-0.96423,3e-05,4.85482]
[1779577795445,37.87,76628.73,0.0,-0.96433,3e-05,4.84433]
[1779577801489,37.87,76627.62,0.0,-0.96439,3e-05,4.83725]
[1779577804511,37.86,76618.3,0.0,-0.96471,3e-05,4.80056]
[1779577805517,37.86,76614.75,0.0,-0.96484,3e-05,4.78675]
[1779577810552,37.86,76615.1,0.0,-0.96484,3e-05,4.78613]
[1779577816595,37.85,76614.66,0.0,-0.96488,3e-05,4.78223]
[1779577820152,37.85,76619.93,0.0,-0.96471,3e-05,4.80102]
[1779577825658,37.84,76621.07,0.0,-0.9647,3e-05,4.80218]
[1779577830693,37.84,76624.2,0.0,-0.96461,3e-05,4.81223]
[1779577836735,37.83,76620.88,0.0,-0.96476,3e-05,4.79454]
[1779577841802,37.83,76616.43,0.0,-0.96493,3e-05,4.77602]
[1779577842808,37.83,76630.6,0.0,-0.96446,3e-05,4.82884]
[1779577843810,37.83,76638.46,0.0,-0.9642,3e-05,4.85826]
[1779577847840,37.82,76644.49,0.0,-0.96402,3e-05,4.87932]
[1779577852875,37.82,76655.34,0.0,-0.96367,3e-05,4.91831]
[1779577857909,37.81,76653.73,0.0,-0.96375,3e-05,4.9094]
[1779577862944,37.8,76652.76,0.0,-0.96381,3e-05,4.90301]
[1779577867980,37.8,76653.04,0.0,-0.96382,3e-05,4.90197]
[1779577870506,37.79,76647.74,0.0,-0.96401,3e-05,4.8801]
[1779577876041,37.79,76647.23,0.0,-0.96405,3e-05,4.87524]
[1779577882082,37.78,76646.79,0.0,-0.96409,3e-05,4.87067]
[1779577887117,37.78,76644.13,0.0,-0.9642,3e-05,4.85865]
[1779577893160,37.77,76644.42,0.0,-0.96424,3e-05,4.85393]
[1779577899202,37.76,76644.27,0.0,-0.96427,3e-05,4.85062]
[1779577904236,37.76,76650.4,0.0,-0.96408,3e-05,4.87133]
[1779577905242,37.76,76652.49,0.0,-0.96402,3e-05,4.87885]
[1779577910279,37.75,76658.51,0.0,-0.96383,3e-05,4.89993]
[1779577913299,37.75,76658.78,0.0,-0.96384,3e-05,4.89938]
[1779577919342,37.74,76657.15,0.0,-0.96392,3e-05,4.88997]
[1779577924376,37.73,76649.38,0.0,-0.96421,3e-05,4.85764]
[1779577926392,37.73,76647.32,0.0,-0.96429,3e-05,4.84835]
[1779577931425,37.73,76646.37,0.0,-0.96434,3e-05,4.84294]
[1779577932434,37.72,76638.8,0.0,-0.9646,3e-05,4.81324]
[1779577933439,37.72,76637.13,0.0,-0.96466,3e-05,4.80651]
[1779577938475,37.72,76637.15,0.0,-0.96468,3e-05,4.80469]
[1779577943509,37.72,76638.07,0.0,-0.96466,3e-05,4.80629]
[1779577948545,37.71,76629.03,0.0,-0.96498,3e-05,4.77019]
[1779577949551,37.71,76628.22,0.0,-0.96501,3e-05,4.7668]
[1779577954586,37.71,76628.53,0.0,-0.96503,3e-05,4.76337]
[1779577961138,37.7,76629.08,0.0,-0.96503,3e-05,4.76358]
[1779577966670,37.7,76630.46,0.0,-0.965,3e-05,4.76696]
[1779577971705,37.69,76628.91,0.0,-0.96507,3e-05,4.75959]
[1779577976740,37.69,76626.87,0.0,-0.96515,3e-05,4.75047]
[1779577981775,37.69,76625.88,0.0,-0.96519,3e-05,4.74537]
[1779577986810,37.68,76626.6,0.0,-0.96518,3e-05,4.74675]
[1779577993859,37.68,76628.87,0.0,-0.96512,3e-05,4.75323]
[1779577998894,37.68,76629.29,0.0,-0.96512,3e-05,4.7538]
[1779578003930,37.67,76630.5,0.0,-0.96509,3e-05,4.75712]
[1779578011488,37.67,76630.98,0.0,-0.96511,3e-05,4.75397]
[1779578015015,37.67,76622.84,0.0,-0.96539,3e-05,4.72246]
[1779578016020,37.67,76614.45,0.0,-0.96567,3e-05,4.6909]
[1779578021559,37.67,76612.63,0.0,-0.96573,3e-05,4.68348]
[1779578027093,37.66,76608.25,0.0,-0.96588,3e-05,4.66648]
[1779578030118,37.66,76602.8,0.0,-0.96606,3e-05,4.64573]
[1779578035154,37.66,76598.67,0.0,-0.9662,3e-05,4.63]
[1779578040188,37.66,76596.42,0.0,-0.96628,3e-05,4.62117]
[1779578045234,37.66,76596.27,0.0,-0.96629,3e-05,4.6201]
[1779578047241,37.66,76590.58,0.0,-0.96647,3e-05,4.59889]
[1779578052277,37.66,76590.13,0.0,-0.96649,3e-05,4.59686]
[1779578057314,37.66,76574.33,0.0,-0.967,3e-05,4.53849]
[1779578062349,37.66,76577.16,0.0,-0.96691,3e-05,4.5489]
[1779578068390,37.66,76577.05,0.0,-0.96691,3e-05,4.54863]
[1779578074436,37.66,76577.24,0.0,-0.96692,3e-05,4.54657]
[1779578078460,37.66,76583.85,0.0,-0.96671,3e-05,4.57102]
[1779578080475,37.66,76583.87,0.0,-0.96671,3e-05,4.57117]
[1779578082489,37.66,76590.84,0.0,-0.96648,3e-05,4.59688]
[1779578084505,37.66,76594.63,0.0,-0.96636,3e-05,4.61086]
[1779578086518,37.66,76594.23,0.0,-0.96638,3e-05,4.60925]
[1779578091578,37.66,76591.19,0.0,-0.96648,3e-05,4.59779]
[1779578093566,37.66,76583.4,0.0,-0.96673,3e-05,4.56908]
[1779578095581,37.66,76582.12,0.0,-0.96677,3e-05,4.56434]
[1779578100621,37.66,76580.42,0.0,-0.96682,3e-05,4.55818]
[1779578103637,37.66,76588.04,0.0,-0.96658,3e-05,4.5862]
[1779578108671,37.66,76587.15,0.0,-0.96661,3e-05,4.58285]
[1779578110686,37.66,76592.39,0.0,-0.96644,3e-05,4.60212]
[1779578111692,37.66,76594.78,0.0,-0.96636,3e-05,4.61082]
[1779578116727,37.66,76597.44,0.0,-0.96628,3e-05,4.62036]
[1779578117734,37.66,76605.61,0.0,-0.96601,3e-05,4.65057]
[1779578118741,37.66,76605.49,0.0,-0.96602,3e-05,4.64999]
[1779578123780,37.65,76602.88,0.0,-0.96611,3e-05,4.6396]
[1779578124785,37.65,76614.42,0.0,-0.96574,3e-05,4.68239]
[1779578125800,37.65,76622.72,0.0,-0.96547,3e-05,4.71323]
[1779578130830,37.65,76627.28,0.0,-0.96532,3e-05,4.72941]
[1779578133854,37.65,76635.38,0.0,-0.96508,3e-05,4.75618]
[1779578134862,37.65,76641.23,0.0,-0.96489,3e-05,4.77802]
[1779578135873,37.65,76641.85,0.0,-0.96488,3e-05,4.77973]
[1779578140905,37.64,76645.18,0.0,-0.96478,3e-05,4.79106]
[1779578145941,37.64,76645.29,0.0,-0.96479,3e-05,4.78986]
[1779578147954,37.64,76636.1,0.0,-0.9651,3e-05,4.75445]
[1779578148961,37.64,76636.01,0.0,-0.96511,3e-05,4.7536]
[1779578153996,37.64,76632.25,0.0,-0.96524,3e-05,4.7385]
[1779578159032,37.63,76632.16,0.0,-0.96525,3e-05,4.73703]
[1779578164066,37.63,76638.66,0.0,-0.96505,3e-05,4.76039]
[1779578169101,37.63,76637.11,0.0,-0.96511,3e-05,4.75323]
[1779578175144,37.62,76638.06,0.0,-0.96509,3e-05,4.75534]
[1779578180179,37.62,76640.2,0.0,-0.96503,3e-05,4.76219]
[1779578185214,37.62,76640.91,0.0,-0.96502,3e-05,4.76364]
[1779578190250,37.61,76635.66,0.0,-0.9652,3e-05,4.74268]
[1779578195285,37.61,76635.79,0.0,-0.96523,3e-05,4.73908]
[1779578200320,37.61,76635.71,0.0,-0.96524,3e-05,4.73772]
[1779578207368,37.61,76638.95,0.0,-0.96515,3e-05,4.74841]
[1779578212939,37.6,76640.58,0.0,-0.96511,3e-05,4.75324]
[1779578217440,37.6,76645.72,0.0,-0.96495,3e-05,4.77155]
[1779578222478,37.6,76649.97,0.0,-0.96481,3e-05,4.78658]
[1779578227515,37.59,76648.76,0.0,-0.96487,3e-05,4.78033]
[1779578228522,37.59,76655.47,0.0,-0.96465,3e-05,4.80552]
[1779578233556,37.59,76657.28,0.0,-0.9646,3e-05,4.81113]
[1779578238590,37.59,76656.58,0.0,-0.96464,3e-05,4.80684]
[1779578243629,37.58,76655.55,0.0,-0.96468,3e-05,4.8013]
[1779578244634,37.58,76646.85,0.0,-0.96498,3e-05,4.76762]
[1779578245643,37.58,76644.04,0.0,-0.96508,3e-05,4.75672]
[1779578250675,37.58,76645.5,0.0,-0.96504,3e-05,4.76126]
[1779578254705,37.58,76653.99,0.0,-0.96478,3e-05,4.78943]
[1779578256717,37.57,76656.48,0.0,-0.9647,3e-05,4.79836]
[1779578258744,37.57,76663.15,0.0,-0.96449,3e-05,4.82288]
[1779578260747,37.57,76662.28,0.0,-0.96452,3e-05,4.81922]
[1779578266789,37.57,76665.27,0.0,-0.96444,3e-05,4.82828]
[1779578271827,37.56,76664.25,0.0,-0.96449,3e-05,4.82267]
[1779578273838,37.56,76657.41,0.0,-0.96473,3e-05,4.79562]
[1779578278873,37.56,76662.83,0.0,-0.96456,3e-05,4.81473]
[1779578280893,37.56,76669.28,0.0,-0.96435,3e-05,4.83903]
[1779578283912,37.55,76662.93,0.0,-0.96457,3e-05,4.81369]
[1779578287940,37.55,76658.92,0.0,-0.96472,3e-05,4.79713]
[1779578292978,37.55,76661.42,0.0,-0.96465,3e-05,4.80514]
[1779578298014,37.54,76660.75,0.0,-0.96468,3e-05,4.80104]
[1779578303578,37.54,76660.86,0.0,-0.96469,3e-05,4.79992]
[1779578309093,37.53,76651.84,0.0,-0.96501,3e-05,4.76354]
[1779578314127,37.53,76649.8,0.0,-0.96511,3e-05,4.7518]
[1779578319162,37.53,76648.71,0.0,-0.96516,3e-05,4.74649]
[1779578321176,37.53,76654.81,0.0,-0.96496,3e-05,4.7691]
[1779578323719,37.53,76659.69,0.0,-0.9648,3e-05,4.78707]
[1779578329232,37.52,76655.55,0.0,-0.96496,3e-05,4.76951]
[1779578334267,37.52,76650.79,0.0,-0.96513,3e-05,4.75009]
[1779578339302,37.52,76649.66,0.0,-0.96518,3e-05,4.74454]
[1779578342324,37.51,76639.5,0.0,-0.96552,3e-05,4.70525]
[1779578343861,37.51,76629.77,0.0,-0.96584,3e-05,4.6686]
[1779578350380,37.51,76630.63,0.0,-0.96582,3e-05,4.67106]
[1779578357429,37.51,76632.37,0.0,-0.96577,3e-05,4.67662]
[1779578364002,37.51,76636.63,0.0,-0.96564,3e-05,4.69149]
[1779578369516,37.5,76635.02,0.0,-0.9657,3e-05,4.68455]
[1779578371530,37.5,76618.71,0.0,-0.96626,3e-05,4.62049]
[1779578376565,37.5,76615.79,0.0,-0.96635,3e-05,4.60953]
[1779578381601,37.5,76614.78,0.0,-0.96639,3e-05,4.60564]
[1779578386635,37.5,76613.18,0.0,-0.96644,3e-05,4.59959]
[1779578389660,37.5,76609.03,0.0,-0.96657,3e-05,4.58424]
[1779578395706,37.5,76608.84,0.0,-0.96658,3e-05,4.58362]
[1779578396712,37.5,76615.41,0.0,-0.96637,3e-05,4.60794]
[1779578397722,37.5,76627.3,0.0,-0.96598,3e-05,4.65208]
[1779578399730,37.5,76634.23,0.0,-0.96576,3e-05,4.67788]
[1779578405773,37.5,76633.74,0.0,-0.96578,3e-05,4.67508]
[1779578407797,37.5,76626.94,0.0,-0.96601,3e-05,4.64941]
[1779578412821,37.5,76630.18,0.0,-0.9659,3e-05,4.66111]
[1779578418863,37.5,76629.98,0.0,-0.96592,3e-05,4.65972]
[1779578423898,37.5,76629.63,0.0,-0.96593,3e-05,4.6579]
[1779578428933,37.49,76629.85,0.0,-0.96593,3e-05,4.65824]
[1779578433969,37.49,76628.84,0.0,-0.966,3e-05,4.64996]
[1779578439004,37.49,76628.81,0.0,-0.966,3e-05,4.64943]
[1779578444037,37.49,76623.73,0.0,-0.96617,3e-05,4.63014]
[1779578446053,37.49,76630.5,0.0,-0.96595,3e-05,4.65528]
[1779578448067,37.49,76632.48,0.0,-0.96589,3e-05,4.6625]
[1779578452094,37.49,76637.73,0.0,-0.96572,3e-05,4.68174]
[1779578457131,37.49,76639.18,0.0,-0.96568,3e-05,4.68661]
[1779578463171,37.48,76640.42,0.0,-0.96564,3e-05,4.69048]
[1779578464178,37.48,76626.01,0.0,-0.96611,3e-05,4.63656]
[1779578465185,37.48,76620.09,0.0,-0.96631,3e-05,4.61451]
[1779578467200,37.48,76619.14,0.0,-0.96634,3e-05,4.61102]
[1779578472233,37.48,76623.78,0.0,-0.96619,3e-05,4.62831]
[1779578479283,37.48,76623.53,0.0,-0.96619,3e-05,4.62735]
[1779578484889,37.48,76626.6,0.0,-0.96609,3e-05,4.6388]
[1779578491368,37.48,76623.18,0.0,-0.96623,3e-05,4.62306]
[1779578497409,37.48,76626.94,0.0,-0.9661,3e-05,4.63705]
[1779578502444,37.48,76631.66,0.0,-0.96595,3e-05,4.65458]
[1779578503451,37.48,76624.11,0.0,-0.9662,3e-05,4.62638]
[1779578505029,37.48,76620.0,0.0,-0.96633,3e-05,4.61113]
[1779578511506,37.48,76615.98,0.0,-0.96646,3e-05,4.5965]
[1779578516542,37.49,76615.46,0.0,-0.96647,3e-05,4.59482]
[1779578521576,37.49,76613.74,0.0,-0.96653,3e-05,4.58869]
[1779578526613,37.49,76609.09,0.0,-0.96667,3e-05,4.57178]
[1779578529634,37.49,76602.79,0.0,-0.96687,3e-05,4.54883]
[1779578535240,37.49,76594.63,0.0,-0.96713,3e-05,4.51947]
[1779578536690,37.49,76589.17,0.0,-0.9673,3e-05,4.49964]
[1779578537692,37.49,76577.05,0.0,-0.96768,3e-05,4.45572]
[1779578538698,37.49,76570.59,0.0,-0.96788,3e-05,4.43258]
[1779578539705,37.49,76567.47,0.0,-0.96798,3e-05,4.42159]
[1779578542733,37.49,76561.46,0.0,-0.96815,3e-05,4.40086]
[1779578544745,37.49,76562.48,0.0,-0.96812,3e-05,4.4052]
[1779578549780,37.5,76565.18,0.0,-0.96802,3e-05,4.41651]
[1779578553827,37.5,76571.3,0.0,-0.96784,3e-05,4.43691]
[1779578558844,37.5,76572.87,0.0,-0.96778,3e-05,4.44399]
[1779578563879,37.51,76572.51,0.0,-0.96777,3e-05,4.44409]
[1779578568922,37.51,76577.32,0.0,-0.96761,3e-05,4.46284]
[1779578573958,37.51,76582.81,0.0,-0.96743,3e-05,4.484]
[1779578578993,37.52,76581.58,0.0,-0.96746,3e-05,4.48059]
[1779578584028,37.52,76580.45,0.0,-0.96748,3e-05,4.47754]
[1779578589063,37.52,76585.1,0.0,-0.96733,3e-05,4.49556]
[1779578594097,37.53,76584.12,0.0,-0.96735,3e-05,4.49316]
[1779578599136,37.53,76578.67,0.0,-0.96751,3e-05,4.47413]
[1779578604173,37.53,76569.4,0.0,-0.96779,3e-05,4.4419]
[1779578605181,37.53,76568.06,0.0,-0.96783,3e-05,4.43734]
[1779578610216,37.53,76567.43,0.0,-0.96784,3e-05,4.43655]
[1779578612231,37.54,76572.62,0.0,-0.96769,3e-05,4.45296]
[1779578617267,37.54,76572.91,0.0,-0.96767,3e-05,4.45535]
[1779578622305,37.54,76571.67,0.0,-0.9677,3e-05,4.4522]
[1779578628344,37.55,76571.79,0.0,-0.96768,3e-05,4.45422]
[1779578633380,37.55,76571.53,0.0,-0.96768,3e-05,4.45456]
[1779578635393,37.55,76566.24,0.0,-0.96784,3e-05,4.43598]
[1779578640429,37.55,76566.35,0.0,-0.96782,3e-05,4.43787]
[1779578643450,37.56,76549.72,0.0,-0.96833,3e-05,4.37903]
[1779578644456,37.56,76538.66,0.0,-0.96866,3e-05,4.34001]
[1779578646017,37.56,76537.4,0.0,-0.9687,3e-05,4.336]
[1779578651506,37.57,76534.45,0.0,-0.96876,3e-05,4.32829]
[1779578656542,37.57,76532.57,0.0,-0.9688,3e-05,4.32396]
[1779578661576,37.58,76528.48,0.0,-0.9689,3e-05,4.31181]
[1779578666615,37.58,76529.1,0.0,-0.96887,3e-05,4.31623]
[1779578667618,37.58,76535.37,0.0,-0.96867,3e-05,4.33888]
[1779578668626,37.58,76537.19,0.0,-0.96861,3e-05,4.34573]
[1779578673660,37.59,76539.52,0.0,-0.96854,3e-05,4.35299]
[1779578679703,37.59,76538.07,0.0,-0.96857,3e-05,4.35006]
[1779578682724,37.6,76532.16,0.0,-0.96874,3e-05,4.3302]
[1779578684740,37.6,76529.37,0.0,-0.96882,3e-05,4.32113]
[1779578690781,37.61,76524.48,0.0,-0.96894,3e-05,4.30633]
[1779578692795,37.61,76516.49,0.0,-0.96918,3e-05,4.27904]
[1779578693802,37.61,76514.8,0.0,-0.96923,3e-05,4.27355]
[1779578698837,37.61,76513.89,0.0,-0.96923,3e-05,4.27262]
[1779578703873,37.62,76514.0,0.0,-0.96921,3e-05,4.27515]
[1779578708907,37.62,76509.0,0.0,-0.96934,3e-05,4.25979]
[1779578713942,37.63,76503.96,0.0,-0.96947,3e-05,4.2444]
[1779578714950,37.63,76498.43,0.0,-0.96963,3e-05,4.22559]
[1779578715961,37.63,76497.65,0.0,-0.96965,3e-05,4.22337]
[1779578716968,37.64,76492.91,0.0,-0.96978,3e-05,4.20793]
[1779578722002,37.64,76493.69,0.0,-0.96974,3e-05,4.21276]
[1779578728044,37.65,76495.89,0.0,-0.96965,3e-05,4.22358]
[1779578733079,37.66,76499.18,0.0,-0.96955,3e-05,4.23478]
[1779578737107,37.66,76506.42,0.0,-0.96932,3e-05,4.26213]
[1779578738118,37.66,76510.31,0.0,-0.96919,3e-05,4.27624]
[1779578740128,37.66,76509.22,0.0,-0.96922,3e-05,4.27332]
[1779578745163,37.67,76503.52,0.0,-0.96937,3e-05,4.25562]
[1779578747177,37.67,76499.99,0.0,-0.96947,3e-05,4.24425]
[1779578752212,37.68,76498.79,0.0,-0.96948,3e-05,4.24251]
[1779578757248,37.68,76498.99,0.0,-0.96945,3e-05,4.2457]
[1779578761276,37.69,76508.26,0.0,-0.96916,3e-05,4.28006]
[1779578764301,37.69,76502.32,0.0,-0.96933,3e-05,4.2606]
[1779578766315,37.7,76503.73,0.0,-0.96927,3e-05,4.26699]
[1779578768327,37.7,76505.32,0.0,-0.96922,3e-05,4.27353]
[1779578773367,37.7,76512.09,0.0,-0.96899,3e-05,4.29977]
[1779578774371,37.71,76519.98,0.0,-0.96875,3e-05,4.32805]
[1779578775378,37.71,76520.07,0.0,-0.96874,3e-05,4.32878]
[1779578780418,37.71,76517.93,0.0,-0.96879,3e-05,4.32285]
[1779578783440,37.71,76538.94,0.0,-0.96814,3e-05,4.39866]
[1779578784446,37.71,76543.28,0.0,-0.968,3e-05,4.41485]
[1779578789480,37.72,76542.05,0.0,-0.96803,3e-05,4.41144]
[1779578790486,37.72,76536.91,0.0,-0.96818,3e-05,4.39357]
[1779578791492,37.72,76533.62,0.0,-0.9683,3e-05,4.37922]
[1779578796527,37.72,76530.31,0.0,-0.96839,3e-05,4.369]
[1779578801562,37.73,76526.06,0.0,-0.9685,3e-05,4.35554]
[1779578807144,37.73,76523.0,0.0,-0.96858,3e-05,4.34637]
[1779578812640,37.74,76521.63,0.0,-0.96861,3e-05,4.34356]
[1779578821702,37.74,76520.88,0.0,-0.9686,3e-05,4.34403]
[1779578822709,37.75,76531.23,0.0,-0.96828,3e-05,4.38142]
[1779578824723,37.75,76538.17,0.0,-0.96806,3e-05,4.4067]
[1779578829758,37.75,76543.12,0.0,-0.9679,3e-05,4.42535]
[1779578835800,37.75,76538.09,0.0,-0.96804,3e-05,4.40872]
[1779578841842,37.76,76540.12,0.0,-0.96797,3e-05,4.41738]
[1779578847427,37.76,76540.6,0.0,-0.96794,3e-05,4.42023]
[1779578852919,37.76,76539.93,0.0,-0.96797,3e-05,4.41619]
[1779578857954,37.76,76539.98,0.0,-0.96796,3e-05,4.41745]
[1779578860976,37.77,76534.75,0.0,-0.96812,3e-05,4.39939]
[1779578862989,37.77,76530.47,0.0,-0.96825,3e-05,4.38461]
[1779578869031,37.77,76528.68,0.0,-0.96829,3e-05,4.3798]
[1779578874066,37.77,76534.93,0.0,-0.96808,3e-05,4.40334]
[1779578877636,37.78,76538.74,0.0,-0.96796,3e-05,4.41781]
[1779578883130,37.78,76543.35,0.0,-0.96781,3e-05,4.43535]
[1779578888165,37.78,76545.36,0.0,-0.96774,3e-05,4.44355]
[1779578893203,37.78,76542.48,0.0,-0.96782,3e-05,4.43418]
[1779578897231,37.79,76537.34,0.0,-0.96797,3e-05,4.4166]
[1779578900251,37.79,76532.32,0.0,-0.96812,3e-05,4.39936]
[1779578906293,37.79,76531.11,0.0,-0.96814,3e-05,4.39653]
[1779578911329,37.79,76528.22,0.0,-0.96824,3e-05,4.38455]
[1779578917370,37.8,76527.03,0.0,-0.96826,3e-05,4.38179]
[1779578922406,37.8,76520.01,0.0,-0.96847,3e-05,4.35809]
[1779578923412,37.8,76504.56,0.0,-0.96893,3e-05,4.30386]
[1779578924421,37.8,76503.39,0.0,-0.96897,3e-05,4.30011]
[1779578927440,37.81,76498.15,0.0,-0.96911,3e-05,4.28288]
[1779578932476,37.81,76499.64,0.0,-0.96905,3e-05,4.29002]
[1779578934489,37.81,76508.44,0.0,-0.96878,3e-05,4.32206]
[1779578936514,37.81,76522.99,0.0,-0.96833,3e-05,4.37385]
[1779578938528,37.82,76524.35,0.0,-0.96828,3e-05,4.37946]
[1779578943560,37.82,76523.51,0.0,-0.9683,3e-05,4.37742]
[1779578948599,37.82,76527.13,0.0,-0.96818,3e-05,4.39155]
[1779578950611,37.82,76525.25,0.0,-0.96823,3e-05,4.38537]
[1779578954645,37.83,76518.75,0.0,-0.9684,3e-05,4.36597]
[1779578957659,37.85,76525.59,0.0,-0.96814,3e-05,4.39598]
[1779578958669,37.85,76528.4,0.0,-0.96805,3e-05,4.40622]
[1779578962697,37.85,76534.93,0.0,-0.96784,3e-05,4.43037]
[1779578964715,37.85,76538.2,0.0,-0.96774,3e-05,4.44243]
[1779578968279,37.85,76543.31,0.0,-0.96757,3e-05,4.46124]
[1779578973790,37.85,76546.6,0.0,-0.96748,3e-05,4.47098]
[1779578978824,37.85,76548.3,0.0,-0.96743,3e-05,4.47776]
[1779578984867,37.86,76546.63,0.0,-0.96747,3e-05,4.47254]
[1779578989902,37.86,76547.22,0.0,-0.96745,3e-05,4.47535]
[1779578994944,37.86,76546.36,0.0,-0.96747,3e-05,4.47294]
[1779579000985,37.86,76545.14,0.0,-0.9675,3e-05,4.46938]
[1779579006021,37.86,76544.99,0.0,-0.9675,3e-05,4.46955]
[1779579010049,37.86,76550.25,0.0,-0.96733,3e-05,4.48906]
[1779579012063,37.86,76555.54,0.0,-0.96716,3e-05,4.50842]
[1779579017099,37.87,76557.94,0.0,-0.96708,3e-05,4.5176]
[1779579018645,37.87,76563.92,0.0,-0.96689,3e-05,4.53943]
[1779579020118,37.87,76563.85,0.0,-0.96689,3e-05,4.53938]
[1779579025155,37.87,76563.65,0.0,-0.96689,3e-05,4.53891]
[1779579030190,37.87,76564.26,0.0,-0.96687,3e-05,4.54154]
[1779579035224,37.87,76564.96,0.0,-0.96687,3e-05,4.54139]
[1779579044289,37.87,76564.64,0.0,-0.96687,3e-05,4.5408]
[1779579051338,37.87,76565.95,0.0,-0.96683,3e-05,4.54521]
[1779579052345,37.87,76572.44,0.0,-0.96663,3e-05,4.56893]
[1779579057380,37.87,76574.75,0.0,-0.96655,3e-05,4.5774]
[1779579062417,37.87,76576.33,0.0,-0.9665,3e-05,4.58313]
[1779579067451,37.87,76580.65,0.0,-0.96636,3e-05,4.59887]
[1779579072490,37.87,76585.23,0.0,-0.96622,3e-05,4.61552]
[1779579077523,37.87,76588.44,0.0,-0.96612,3e-05,4.62708]
[1779579086586,37.87,76588.63,0.0,-0.96612,3e-05,4.62732]
[1779579088603,37.87,76622.21,0.0,-0.96502,3e-05,4.752]
[1779579089615,37.86,76645.46,0.0,-0.96425,3e-05,4.83954]
[1779579090620,37.86,76656.08,0.0,-0.96389,3e-05,4.87961]
[1779579092633,37.86,76650.15,0.0,-0.96412,3e-05,4.85297]
[1779579098675,37.86,76651.88,0.0,-0.96409,3e-05,4.85698]
[1779579102702,37.85,76644.51,0.0,-0.96435,3e-05,4.82716]
[1779579103710,37.85,76639.54,0.0,-0.96452,3e-05,4.8079]
[1779579107738,37.85,76631.93,0.0,-0.96478,3e-05,4.77802]
[1779579109751,37.85,76630.49,0.0,-0.96484,3e-05,4.7719]
[1779579112774,37.84,76624.27,0.0,-0.96505,3e-05,4.74754]
[1779579118814,37.84,76624.72,0.0,-0.96506,3e-05,4.74729]
[1779579123850,37.84,76632.22,0.0,-0.96482,3e-05,4.77412]
[1779579125863,37.83,76636.78,0.0,-0.96468,3e-05,4.79035]
[1779579130900,37.83,76635.77,0.0,-0.96473,3e-05,4.78479]
[1779579136941,37.82,76629.71,0.0,-0.96495,3e-05,4.75992]
[1779579143990,37.82,76628.27,0.0,-0.96501,3e-05,4.75229]
[1779579149583,37.82,76628.56,0.0,-0.96502,3e-05,4.75215]
[1779579155067,37.81,76629.12,0.0,-0.96504,3e-05,4.74908]
[1779579157082,37.81,76636.59,0.0,-0.96479,3e-05,4.77657]
[1779579163123,37.81,76636.47,0.0,-0.96481,3e-05,4.77438]
[1779579168158,37.8,76636.21,0.0,-0.96484,3e-05,4.77166]
[1779579173195,37.8,76636.11,0.0,-0.96486,3e-05,4.76952]
[1779579177221,37.79,76640.91,0.0,-0.96471,3e-05,4.78618]
[1779579181265,37.79,76647.51,0.0,-0.9645,3e-05,4.80962]
[1779579186298,37.78,76649.14,0.0,-0.96447,3e-05,4.81366]
[1779579189873,37.78,76644.12,0.0,-0.96465,3e-05,4.79332]
[1779579195363,37.78,76643.12,0.0,-0.9647,3e-05,4.78709]
[1779579200399,37.77,76644.93,0.0,-0.96466,3e-05,4.79187]
[1779579203421,37.77,76649.57,0.0,-0.96452,3e-05,4.80775]
[1779579205434,37.77,76655.59,0.0,-0.96432,3e-05,4.83018]
[1779579208456,37.76,76661.8,0.0,-0.96413,3e-05,4.85242]
[1779579210469,37.76,76652.31,0.0,-0.96446,3e-05,4.81521]
[1779579211475,37.76,76648.16,0.0,-0.96462,3e-05,4.79593]
[1779579215504,37.75,76644.01,0.0,-0.96477,3e-05,4.77854]
[1779579220543,37.75,76631.33,0.0,-0.96521,3e-05,4.72876]
[1779579223564,37.75,76629.54,0.0,-0.96528,3e-05,4.72115]
[1779579228596,37.74,76630.4,0.0,-0.96527,3e-05,4.72296]
[1779579229603,37.74,76625.47,0.0,-0.96543,3e-05,4.70396]
[1779579230609,37.74,76618.86,0.0,-0.96565,3e-05,4.67925]
[1779579231619,37.74,76616.8,0.0,-0.96572,3e-05,4.67137]
[1779579237660,37.74,76616.4,0.0,-0.96574,3e-05,4.66871]
[1779579239674,37.74,76608.63,0.0,-0.966,3e-05,4.63945]
[1779579242696,37.74,76607.18,0.0,-0.96605,3e-05,4.63362]
[1779579247735,37.74,76614.52,0.0,-0.96582,3e-05,4.66013]
[1779579248742,37.74,76613.74,0.0,-0.96585,3e-05,4.65683]
[1779579249749,37.74,76607.54,0.0,-0.96605,3e-05,4.63381]
[1779579250756,37.74,76606.43,0.0,-0.96609,3e-05,4.62955]
[1779579255791,37.73,76625.14,0.0,-0.96548,3e-05,4.69826]
[1779579256799,37.73,76635.69,0.0,-0.96513,3e-05,4.73785]
[1779579257807,37.73,76641.3,0.0,-0.96495,3e-05,4.75868]
[1779579259823,37.73,76634.15,0.0,-0.96519,3e-05,4.73106]
[1779579264856,37.73,76636.16,0.0,-0.96514,3e-05,4.73701]
[1779579269890,37.72,76641.83,0.0,-0.96497,3e-05,4.75669]
[1779579274925,37.72,76642.71,0.0,-0.96498,3e-05,4.7548]
[1779579277945,37.72,76635.88,0.0,-0.96521,3e-05,4.72836]
[1779579280968,37.71,76634.8,0.0,-0.96526,3e-05,4.72333]
[1779579286004,37.71,76630.45,0.0,-0.96542,3e-05,4.70545]
[1779579288018,37.71,76625.27,0.0,-0.96559,3e-05,4.68546]
[1779579289025,37.71,76623.29,0.0,-0.96566,3e-05,4.67753]
[1779579294061,37.7,76622.89,0.0,-0.96569,3e-05,4.67485]
[1779579299095,37.7,76624.49,0.0,-0.96564,3e-05,4.67968]
[1779579303123,37.7,76618.09,0.0,-0.96586,3e-05,4.65494]
[1779579304129,37.7,76615.08,0.0,-0.96596,3e-05,4.64357]
[1779579309168,37.7,76616.46,0.0,-0.96592,3e-05,4.64793]
[1779579310720,37.7,76608.36,0.0,-0.96619,3e-05,4.61773]
[1779579312189,37.7,76607.98,0.0,-0.9662,3e-05,4.61609]
[1779579317222,37.69,76602.49,0.0,-0.96638,3e-05,4.59529]
[1779579321250,37.69,76600.42,0.0,-0.96645,3e-05,4.58736]
[1779579328299,37.69,76599.45,0.0,-0.96649,3e-05,4.58337]
[1779579334341,37.69,76595.05,0.0,-0.96665,3e-05,4.56397]
[1779579339376,37.69,76594.84,0.0,-0.96666,3e-05,4.56313]
[1779579344411,37.69,76596.17,0.0,-0.96662,3e-05,4.5679]
[1779579349448,37.69,76597.46,0.0,-0.96658,3e-05,4.57248]
[1779579355489,37.69,76599.82,0.0,-0.9665,3e-05,4.58104]
[1779579361072,37.69,76597.04,0.0,-0.96659,3e-05,4.57072]
[1779579362540,37.69,76587.68,0.0,-0.96689,3e-05,4.53639]
[1779579363547,37.69,76586.1,0.0,-0.96694,3e-05,4.53067]
[1779579368580,37.69,76584.02,0.0,-0.967,3e-05,4.52342]
[1779579373622,37.69,76587.45,0.0,-0.96689,3e-05,4.53637]
[1779579378652,37.69,76587.96,0.0,-0.96687,3e-05,4.53854]
[1779579383685,37.69,76584.21,0.0,-0.96699,3e-05,4.52514]
[1779579384694,37.69,76589.42,0.0,-0.96682,3e-05,4.54428]
[1779579385700,37.69,76595.97,0.0,-0.96661,3e-05,4.5683]
[1779579386706,37.69,76598.42,0.0,-0.96653,3e-05,4.5773]
[1779579391741,37.69,76599.08,0.0,-0.96654,3e-05,4.57662]
[1779579397783,37.69,76601.45,0.0,-0.96646,3e-05,4.58517]
[1779579402817,37.69,76603.95,0.0,-0.96638,3e-05,4.59425]
[1779579407853,37.69,76604.12,0.0,-0.96638,3e-05,4.5948]
[1779579411884,37.69,76611.29,0.0,-0.96615,3e-05,4.6212]
[1779579412892,37.69,76621.27,0.0,-0.96582,3e-05,4.65815]
[1779579415933,37.69,76616.1,0.0,-0.96599,3e-05,4.63871]
[1779579417928,37.69,76627.83,0.0,-0.96561,3e-05,4.68221]
[1779579418937,37.69,76631.38,0.0,-0.96549,3e-05,4.69533]
[1779579420952,37.69,76630.79,0.0,-0.96552,3e-05,4.69272]
[1779579425985,37.69,76628.02,0.0,-0.96562,3e-05,4.68138]
[1779579431020,37.69,76630.35,0.0,-0.96555,3e-05,4.68914]
[1779579436056,37.68,76629.36,0.0,-0.96559,3e-05,4.68441]
[1779579440087,37.68,76624.0,0.0,-0.96577,3e-05,4.66359]
[1779579443105,37.68,76624.24,0.0,-0.96577,3e-05,4.66399]
[1779579448140,37.68,76624.89,0.0,-0.96576,3e-05,4.66559]
[1779579453175,37.68,76623.99,0.0,-0.96582,3e-05,4.6583]
[1779579461231,37.67,76624.55,0.0,-0.96581,3e-05,4.6594]
[1779579463246,37.67,76619.33,0.0,-0.96598,3e-05,4.63956]
[1779579466270,37.67,76617.45,0.0,-0.96604,3e-05,4.6323]
[1779579471847,37.67,76614.86,0.0,-0.96613,3e-05,4.62231]
[1779579477346,37.67,76613.55,0.0,-0.96618,3e-05,4.61709]
[1779579481917,37.67,76619.5,0.0,-0.96599,3e-05,4.63887]
[1779579487416,37.67,76621.24,0.0,-0.96593,3e-05,4.64483]
[1779579491987,37.67,76629.49,0.0,-0.96567,3e-05,4.67525]
[1779579493460,37.67,76629.39,0.0,-0.96567,3e-05,4.67465]
[1779579500509,37.66,76629.7,0.0,-0.96567,3e-05,4.67479]
[1779579503530,37.66,76624.13,0.0,-0.96586,3e-05,4.65357]
[1779579505544,37.66,76614.92,0.0,-0.96616,3e-05,4.61909]
[1779579506551,37.66,76611.67,0.0,-0.96627,3e-05,4.60697]
[1779579512128,37.66,76611.8,0.0,-0.96629,3e-05,4.60415]
[1779579517628,37.66,76611.27,0.0,-0.96631,3e-05,4.60188]
[1779579520652,37.66,76621.66,0.0,-0.96597,3e-05,4.64024]
[1779579522198,37.66,76622.31,0.0,-0.96595,3e-05,4.64255]
[1779579527702,37.66,76633.0,0.0,-0.96561,3e-05,4.68163]
[1779579528708,37.66,76633.77,0.0,-0.96558,3e-05,4.68432]
[1779579533747,37.66,76637.89,0.0,-0.96546,3e-05,4.69854]
[1779579538783,37.65,76643.9,0.0,-0.96527,3e-05,4.71996]
[1779579542349,37.65,76633.18,0.0,-0.96563,3e-05,4.67899]
[1779579545832,37.65,76628.83,0.0,-0.96578,3e-05,4.66199]
[1779579550868,37.65,76627.55,0.0,-0.96583,3e-05,4.65638]
[1779579555905,37.65,76625.42,0.0,-0.9659,3e-05,4.64773]
[1779579560941,37.64,76624.96,0.0,-0.96592,3e-05,4.6454]
[1779579564972,37.64,76613.46,0.0,-0.9663,3e-05,4.60232]
[1779579567992,37.64,76606.62,0.0,-0.96652,3e-05,4.57702]
[1779579573028,37.64,76602.59,0.0,-0.96667,3e-05,4.55929]
[1779579576049,37.64,76608.0,0.0,-0.9665,3e-05,4.57919]
[1779579578062,37.64,76615.72,0.0,-0.96625,3e-05,4.60766]
[1779579583099,37.64,76622.68,0.0,-0.96603,3e-05,4.63317]
[1779579588132,37.64,76622.58,0.0,-0.96603,3e-05,4.63232]
[1779579593167,37.64,76621.93,0.0,-0.96606,3e-05,4.62942]
[1779579598202,37.64,76620.8,0.0,-0.9661,3e-05,4.62474]
[1779579603237,37.64,76613.14,0.0,-0.96635,3e-05,4.59599]
[1779579604245,37.64,76612.5,0.0,-0.96637,3e-05,4.59359]
[1779579609287,37.64,76619.3,0.0,-0.96615,3e-05,4.61865]
[1779579610293,37.64,76627.18,0.0,-0.9659,3e-05,4.64787]
[1779579611303,37.64,76629.79,0.0,-0.96581,3e-05,4.65748]
[1779579616335,37.64,76629.31,0.0,-0.96584,3e-05,4.65498]
[1779579621369,37.63,76627.58,0.0,-0.9659,3e-05,4.64779]
[1779579625398,37.63,76622.22,0.0,-0.96608,3e-05,4.62731]
[1779579630434,37.63,76622.54,0.0,-0.96607,3e-05,4.62796]
[1779579635476,37.63,76621.09,0.0,-0.96614,3e-05,4.61913]
[1779579639500,37.63,76615.87,0.0,-0.96632,3e-05,4.59954]
[1779579644537,37.63,76612.68,0.0,-0.96642,3e-05,4.58758]
[1779579647556,37.63,76607.4,0.0,-0.96659,3e-05,4.56811]
[1779579653128,37.63,76602.8,0.0,-0.96674,3e-05,4.55131]
[1779579658633,37.63,76598.29,0.0,-0.96689,3e-05,4.53413]
[1779579663668,37.63,76598.56,0.0,-0.96688,3e-05,4.53546]
[1779579664679,37.63,76604.04,0.0,-0.9667,3e-05,4.5556]
[1779579669710,37.63,76605.52,0.0,-0.96665,3e-05,4.56117]
[1779579674745,37.63,76602.38,0.0,-0.96675,3e-05,4.54977]
[1779579679781,37.63,76602.13,0.0,-0.96676,3e-05,4.54903]
[1779579684815,37.63,76600.82,0.0,-0.9668,3e-05,4.54444]
[1779579691866,37.63,76599.45,0.0,-0.96686,3e-05,4.53675]
[1779579693411,37.63,76616.87,0.0,-0.9663,3e-05,4.60091]
[1779579693880,37.63,76616.87,0.0,-0.9663,3e-05,4.60085]
[1779579698915,37.63,76618.2,0.0,-0.96626,3e-05,4.60539]
[1779579703949,37.63,76614.84,0.0,-0.96637,3e-05,4.59261]
[1779579706969,37.63,76609.38,0.0,-0.96655,3e-05,4.57232]
[1779579707977,37.63,76604.35,0.0,-0.96671,3e-05,4.55382]
[1779579713013,37.63,76605.15,0.0,-0.96668,3e-05,4.55679]
[1779579716035,37.63,76610.37,0.0,-0.96652,3e-05,4.57598]
[1779579721070,37.63,76613.21,0.0,-0.96643,3e-05,4.58631]
[1779579723083,37.63,76618.46,0.0,-0.96626,3e-05,4.60561]
[1779579728120,37.63,76618.66,0.0,-0.96625,3e-05,4.60599]
[1779579733154,37.63,76618.34,0.0,-0.96627,3e-05,4.60444]
[1779579738189,37.63,76619.03,0.0,-0.96625,3e-05,4.60659]
[1779579743768,37.62,76621.48,0.0,-0.96617,3e-05,4.61517]
[1779579750272,37.62,76623.74,0.0,-0.96611,3e-05,4.62301]
[1779579753294,37.62,76616.36,0.0,-0.96637,3e-05,4.59246]
[1779579757322,37.62,76611.24,0.0,-0.96653,3e-05,4.57348]
[1779579763366,37.62,76608.67,0.0,-0.96662,3e-05,4.56407]
[1779579768400,37.62,76603.31,0.0,-0.96679,3e-05,4.54448]
[1779579774442,37.62,76601.68,0.0,-0.96684,3e-05,4.53881]
[1779579779477,37.62,76599.75,0.0,-0.9669,3e-05,4.53203]
[1779579780487,37.62,76590.54,0.0,-0.96719,3e-05,4.49845]
[1779579781492,37.62,76584.37,0.0,-0.96738,3e-05,4.47612]
[1779579782501,37.62,76583.63,0.0,-0.9674,3e-05,4.4736]
[1779579784519,37.63,76611.95,0.0,-0.9665,3e-05,4.57755]
[1779579785524,37.63,76627.33,0.0,-0.966,3e-05,4.63453]
[1779579786532,37.63,76627.26,0.0,-0.966,3e-05,4.63417]
[1779579791568,37.62,76624.84,0.0,-0.96608,3e-05,4.62473]
[1779579794594,37.62,76630.48,0.0,-0.9659,3e-05,4.64546]
[1779579795602,37.62,76634.8,0.0,-0.96576,3e-05,4.66145]
[1779579796608,37.62,76634.85,0.0,-0.96576,3e-05,4.66148]
[1779579801647,37.62,76637.84,0.0,-0.96567,3e-05,4.67179]
[1779579806681,37.62,76638.11,0.0,-0.96567,3e-05,4.67188]
[1779579812723,37.62,76634.31,0.0,-0.96583,3e-05,4.65342]
[1779579817759,37.61,76631.66,0.0,-0.96592,3e-05,4.64277]
[1779579822794,37.61,76632.28,0.0,-0.96591,3e-05,4.64426]
[1779579828836,37.61,76633.93,0.0,-0.96586,3e-05,4.64934]
[1779579834410,37.61,76634.45,0.0,-0.96586,3e-05,4.65035]
[1779579839912,37.6,76630.89,0.0,-0.96598,3e-05,4.63605]
[1779579841927,37.6,76635.82,0.0,-0.96582,3e-05,4.65406]
[1779579844480,37.6,76629.81,0.0,-0.96602,3e-05,4.63131]
[1779579849982,37.6,76628.39,0.0,-0.96608,3e-05,4.62517]
[1779579851996,37.6,76622.06,0.0,-0.96628,3e-05,4.60148]
[1779579857031,37.6,76621.12,0.0,-0.96632,3e-05,4.5976]
[1779579863073,37.6,76619.09,0.0,-0.96639,3e-05,4.58974]
[1779579870122,37.6,76618.75,0.0,-0.9664,3e-05,4.5882]
[1779579873146,37.6,76610.05,0.0,-0.9667,3e-05,4.55314]
[1779579874690,37.6,76604.2,0.0,-0.96689,3e-05,4.53173]
[1779579880195,37.6,76601.33,0.0,-0.96698,3e-05,4.52169]
[1779579883215,37.6,76606.42,0.0,-0.96681,3e-05,4.54056]
[1779579889260,37.6,76606.62,0.0,-0.9668,3e-05,4.54163]
[1779579894293,37.6,76606.39,0.0,-0.96681,3e-05,4.5411]
[1779579899329,37.6,76608.81,0.0,-0.96673,3e-05,4.55033]
[1779579904364,37.6,76605.55,0.0,-0.96683,3e-05,4.53881]
[1779579909401,37.6,76604.54,0.0,-0.96685,3e-05,4.5356]
[1779579914435,37.61,76603.33,0.0,-0.96689,3e-05,4.53165]
[1779579916449,37.61,76608.77,0.0,-0.96671,3e-05,4.55178]
[1779579917457,37.61,76614.41,0.0,-0.96653,3e-05,4.57258]
[1779579922491,37.61,76617.17,0.0,-0.96644,3e-05,4.58296]
[1779579926519,37.61,76622.53,0.0,-0.96627,3e-05,4.60291]
[1779579931556,37.61,76624.01,0.0,-0.96624,3e-05,4.60551]
[1779579936589,37.61,76624.25,0.0,-0.96623,3e-05,4.60654]
[1779579941625,37.61,76622.47,0.0,-0.96628,3e-05,4.60009]
[1779579943638,37.61,76614.02,0.0,-0.96656,3e-05,4.56896]
[1779579945653,37.61,76611.25,0.0,-0.96664,3e-05,4.55894]
[1779579950687,37.61,76611.5,0.0,-0.96663,3e-05,4.56034]
[1779579955722,37.61,76617.17,0.0,-0.96645,3e-05,4.5817]
[1779579956729,37.61,76619.87,0.0,-0.96636,3e-05,4.59173]
[1779579959750,37.61,76622.82,0.0,-0.96626,3e-05,4.60274]
[1779579964788,37.61,76627.78,0.0,-0.9661,3e-05,4.62119]
[1779579971838,37.61,76630.43,0.0,-0.96601,3e-05,4.63099]
[1779579975395,37.61,76614.99,0.0,-0.96651,3e-05,4.57387]
[1779579976873,37.61,76608.45,0.0,-0.96672,3e-05,4.54989]
[1779579977880,37.61,76607.94,0.0,-0.96674,3e-05,4.54815]
[1779579982915,37.61,76608.45,0.0,-0.96671,3e-05,4.5509]
[1779579987955,37.62,76610.58,0.0,-0.96664,3e-05,4.55928]
[1779579992989,37.62,76612.1,0.0,-0.96661,3e-05,4.56267]
[1779579993995,37.62,76639.5,0.0,-0.96571,3e-05,4.66447]
[1779579995538,37.62,76646.22,0.0,-0.96549,3e-05,4.68953]
[1779580001044,37.62,76646.23,0.0,-0.9655,3e-05,4.68909]
[1779580006079,37.62,76646.8,0.0,-0.96548,3e-05,4.69078]
[1779580015679,37.61,76648.26,0.0,-0.96544,3e-05,4.69539]
[1779580019170,37.61,76656.43,0.0,-0.96517,3e-05,4.72567]
[1779580024205,37.61,76656.06,0.0,-0.96519,3e-05,4.72346]
[1779580029241,37.61,76656.24,0.0,-0.96519,3e-05,4.72336]
[1779580034276,37.61,76655.04,0.0,-0.96524,3e-05,4.71807]
[1779580037297,37.61,76649.53,0.0,-0.96543,3e-05,4.69689]
[1779580038306,37.61,76643.12,0.0,-0.96564,3e-05,4.67273]
[1779580044350,37.6,76639.06,0.0,-0.96578,3e-05,4.65696]
[1779580049385,37.6,76637.95,0.0,-0.96582,3e-05,4.65234]
[1779580054420,37.6,76641.08,0.0,-0.96574,3e-05,4.66049]
[1779580059455,37.6,76642.78,0.0,-0.96569,3e-05,4.66631]
[1779580066030,37.6,76644.14,0.0,-0.96565,3e-05,4.67065]
[1779580071541,37.6,76645.03,0.0,-0.96563,3e-05,4.67345]
[1779580076578,37.6,76642.5,0.0,-0.96572,3e-05,4.66351]
[1779580081610,37.59,76640.05,0.0,-0.9658,3e-05,4.65389]
[1779580087653,37.59,76637.95,0.0,-0.96588,3e-05,4.64552]
[1779580095707,37.59,76636.71,0.0,-0.96592,3e-05,4.64015]
[1779580100745,37.59,76636.7,0.0,-0.96593,3e-05,4.63965]
[1779580105781,37.59,76635.83,0.0,-0.96596,3e-05,4.63593]
[1779580111827,37.59,76633.73,0.0,-0.96605,3e-05,4.62461]
[1779580116859,37.59,76630.84,0.0,-0.96615,3e-05,4.61358]
[1779580121894,37.59,76631.11,0.0,-0.96614,3e-05,4.61435]
[1779580126929,37.59,76631.54,0.0,-0.96613,3e-05,4.61571]
[1779580131966,37.59,76637.07,0.0,-0.96595,3e-05,4.63597]
[1779580138007,37.58,76637.81,0.0,-0.96593,3e-05,4.63826]
[1779580143046,37.58,76639.55,0.0,-0.96588,3e-05,4.64433]
[1779580148080,37.58,76643.13,0.0,-0.96577,3e-05,4.65714]
[1779580154122,37.58,76641.51,0.0,-0.96583,3e-05,4.65047]
[1779580156662,37.58,76631.6,0.0,-0.96615,3e-05,4.61335]
[1779580158149,37.58,76630.24,0.0,-0.9662,3e-05,4.60817]
[1779580163185,37.58,76632.6,0.0,-0.96613,3e-05,4.61653]
[1779580169227,37.58,76630.25,0.0,-0.96621,3e-05,4.60732]
[1779580174264,37.58,76630.29,0.0,-0.96623,3e-05,4.60409]
[1779580181311,37.58,76629.7,0.0,-0.96625,3e-05,4.60134]
[1779580186872,37.57,76623.0,0.0,-0.96647,3e-05,4.57619]
[1779580196943,37.57,76623.66,0.0,-0.96646,3e-05,4.57819]
[1779580202458,37.57,76627.05,0.0,-0.96635,3e-05,4.59045]
[1779580204472,37.57,76621.61,0.0,-0.96653,3e-05,4.57028]
[1779580210515,37.57,76620.91,0.0,-0.96655,3e-05,4.56761]
[1779580215552,37.57,76624.07,0.0,-0.96645,3e-05,4.57918]
[1779580219579,37.57,76612.71,0.0,-0.96681,3e-05,4.53732]
[1779580222602,37.57,76604.65,0.0,-0.96707,3e-05,4.508]
[1779580224615,37.57,76600.32,0.0,-0.96721,3e-05,4.49242]
[1779580227637,37.57,76595.16,0.0,-0.96736,3e-05,4.47408]
[1779580232669,37.58,76594.99,0.0,-0.96738,3e-05,4.47129]
[1779580238735,37.58,76594.65,0.0,-0.96739,3e-05,4.47104]
[1779580240726,37.58,76613.17,0.0,-0.96679,3e-05,4.53895]
[1779580245762,37.58,76618.81,0.0,-0.96661,3e-05,4.55994]
[1779580251803,37.58,76616.63,0.0,-0.96668,3e-05,4.55214]
[1779580257371,37.58,76613.27,0.0,-0.96678,3e-05,4.54016]
[1779580260866,37.58,76604.89,0.0,-0.96705,3e-05,4.50972]
[1779580265905,37.58,76611.75,0.0,-0.96682,3e-05,4.53544]
[1779580267916,37.58,76616.41,0.0,-0.96667,3e-05,4.55272]
[1779580272953,37.58,76615.0,0.0,-0.96672,3e-05,4.54787]
[1779580277991,37.59,76616.5,0.0,-0.96666,3e-05,4.55373]
[1779580283024,37.59,76615.46,0.0,-0.96669,3e-05,4.55028]
[1779580288072,37.59,76616.38,0.0,-0.96666,3e-05,4.55402]
[1779580292097,37.59,76624.02,0.0,-0.96643,3e-05,4.57951]
[1779580294109,37.59,76629.34,0.0,-0.96626,3e-05,4.59926]
[1779580299145,37.59,76633.42,0.0,-0.96613,3e-05,4.6144]
[1779580304179,37.59,76640.29,0.0,-0.9659,3e-05,4.63981]
[1779580313243,37.59,76640.71,0.0,-0.9659,3e-05,4.64074]
[1779580319290,37.59,76642.8,0.0,-0.96583,3e-05,4.64806]
[1779580320292,37.59,76651.02,0.0,-0.96556,3e-05,4.67883]
[1779580321298,37.58,76658.57,0.0,-0.96531,3e-05,4.7069]
[1779580327862,37.58,76659.25,0.0,-0.9653,3e-05,4.70828]
[1779580333382,37.58,76662.27,0.0,-0.96521,3e-05,4.71842]
[1779580338419,37.58,76661.66,0.0,-0.96524,3e-05,4.71506]
[1779580343455,37.57,76666.01,0.0,-0.96511,3e-05,4.7303]
[1779580346476,37.57,76657.46,0.0,-0.9654,3e-05,4.69739]
[1779580351510,37.57,76657.7,0.0,-0.96542,3e-05,4.69429]
[1779580356546,37.57,76656.95,0.0,-0.96545,3e-05,4.69058]
[1779580361581,37.57,76659.24,0.0,-0.96538,3e-05,4.69834]
[1779580364602,37.56,76653.73,0.0,-0.96557,3e-05,4.67716]
[1779580369638,37.56,76649.33,0.0,-0.96572,3e-05,4.65994]
[1779580374672,37.56,76653.02,0.0,-0.96561,3e-05,4.67307]
[1779580379706,37.56,76657.27,0.0,-0.96547,3e-05,4.68819]
[1779580388297,37.55,76658.34,0.0,-0.96545,3e-05,4.69062]
[1779580393801,37.55,76658.34,0.0,-0.96546,3e-05,4.68974]
[1779580398841,37.55,76655.51,0.0,-0.96556,3e-05,4.67829]
[1779580404885,37.55,76655.3,0.0,-0.96558,3e-05,4.6766]
[1779580410936,37.55,76655.41,0.0,-0.96558,3e-05,4.67615]
[1779580412939,37.55,76647.57,0.0,-0.96586,3e-05,4.64353]
[1779580418983,37.54,76643.61,0.0,-0.966,3e-05,4.62827]
[1779580425025,37.54,76642.9,0.0,-0.96602,3e-05,4.6252]
[1779580430059,37.54,76640.81,0.0,-0.96609,3e-05,4.61709]
[1779580439125,37.54,76640.23,0.0,-0.96612,3e-05,4.61444]
[1779580444162,37.54,76637.64,0.0,-0.9662,3e-05,4.6046]
[1779580449197,37.54,76639.25,0.0,-0.96615,3e-05,4.61044]
[1779580456245,37.54,76640.99,0.0,-0.9661,3e-05,4.61674]
[1779580463296,37.54,76644.11,0.0,-0.966,3e-05,4.62819]
[1779580468863,37.54,76644.08,0.0,-0.966,3e-05,4.62794]
[1779580474370,37.54,76645.72,0.0,-0.96597,3e-05,4.63093]
[1779580480413,37.54,76644.76,0.0,-0.966,3e-05,4.62725]
[1779580489007,37.54,76640.01,0.0,-0.96616,3e-05,4.60941]
[1779580494511,37.54,76636.56,0.0,-0.96627,3e-05,4.59646]
[1779580499077,37.54,76642.92,0.0,-0.96606,3e-05,4.61986]
[1779580504581,37.54,76647.35,0.0,-0.96592,3e-05,4.63585]
[1779580509617,37.54,76649.67,0.0,-0.96585,3e-05,4.64406]
[1779580511630,37.54,76655.3,0.0,-0.96567,3e-05,4.6649]
[1779580519220,37.52,76654.06,0.0,-0.96576,3e-05,4.65478]
[1779580526735,37.52,76652.62,0.0,-0.96581,3e-05,4.64851]
[1779580531770,37.52,76657.1,0.0,-0.96569,3e-05,4.66173]
[1779580539359,37.52,76660.39,0.0,-0.96559,3e-05,4.67311]
[1779580544861,37.51,76662.54,0.0,-0.96553,3e-05,4.6802]
[1779580550903,37.51,76666.55,0.0,-0.96541,3e-05,4.6942]
[1779580555943,37.51,76667.91,0.0,-0.96537,3e-05,4.69837]
[1779580560978,37.51,76668.05,0.0,-0.96537,3e-05,4.69794]
[1779580566016,37.5,76673.59,0.0,-0.9652,3e-05,4.71789]
[1779580567019,37.5,76681.8,0.0,-0.96492,3e-05,4.74875]
[1779580569044,37.5,76693.52,0.0,-0.96453,3e-05,4.79279]
[1779580572065,37.5,76699.72,0.0,-0.96433,3e-05,4.81546]
[1779580576093,37.5,76694.9,0.0,-0.96451,3e-05,4.79561]
[1779580581127,37.49,76693.87,0.0,-0.96456,3e-05,4.79008]
[1779580586162,37.49,76698.15,0.0,-0.96443,3e-05,4.80481]
[1779580591197,37.49,76699.73,0.0,-0.96441,3e-05,4.80615]
[1779580596232,37.48,76700.89,0.0,-0.96438,3e-05,4.80898]
[1779580601267,37.48,76700.3,0.0,-0.96442,3e-05,4.80512]
[1779580606303,37.47,76700.36,0.0,-0.96443,3e-05,4.80376]
[1779580611338,37.47,76699.9,0.0,-0.96446,3e-05,4.80042]
[1779580620401,37.46,76699.23,0.0,-0.96451,3e-05,4.79508]
[1779580624430,37.46,76690.86,0.0,-0.9648,3e-05,4.76194]
[1779580629465,37.46,76693.89,0.0,-0.96471,3e-05,4.77223]
[1779580633492,37.46,76699.0,0.0,-0.96455,3e-05,4.7906]
[1779580636513,37.45,76703.66,0.0,-0.9644,3e-05,4.80749]
[1779580641548,37.45,76702.81,0.0,-0.96444,3e-05,4.80252]
[1779580646585,37.44,76701.73,0.0,-0.9645,3e-05,4.79663]
[1779580651619,37.44,76700.17,0.0,-0.96459,3e-05,4.78548]
[1779580656714,37.44,76708.81,0.0,-0.96431,3e-05,4.81729]
[1779580657665,37.43,76712.56,0.0,-0.96419,3e-05,4.83092]
[1779580660225,37.43,76705.49,0.0,-0.96444,3e-05,4.80297]
[1779580662702,37.43,76699.35,0.0,-0.96465,3e-05,4.77872]
[1779580664715,37.43,76698.78,0.0,-0.96468,3e-05,4.7759]
[1779580666728,37.43,76703.53,0.0,-0.96452,3e-05,4.79306]
[1779580671763,37.42,76704.53,0.0,-0.96451,3e-05,4.79515]
[1779580676797,37.42,76706.24,0.0,-0.96446,3e-05,4.79994]
[1779580681834,37.41,76706.87,0.0,-0.96446,3e-05,4.80058]
[1779580685862,37.41,76698.37,0.0,-0.96476,3e-05,4.76673]
[1779580686868,37.41,76680.28,0.0,-0.96537,3e-05,4.6978]
[1779580688882,37.41,76674.61,0.0,-0.96556,3e-05,4.67609]
[1779580693919,37.41,76673.44,0.0,-0.9656,3e-05,4.671]
[1779580698953,37.41,76671.44,0.0,-0.96568,3e-05,4.66286]
[1779580703988,37.41,76670.82,0.0,-0.9657,3e-05,4.65996]
[1779580709026,37.4,76669.54,0.0,-0.96575,3e-05,4.65461]
[1779580715067,37.4,76669.55,0.0,-0.96578,3e-05,4.65102]
[1779580720649,37.4,76669.18,0.0,-0.96579,3e-05,4.64903]
[1779580726144,37.4,76674.37,0.0,-0.96563,3e-05,4.66799]
[1779580732187,37.4,76674.29,0.0,-0.96564,3e-05,4.66689]
[1779580737223,37.4,76679.08,0.0,-0.96548,3e-05,4.68425]
[1779580742258,37.4,76678.29,0.0,-0.96552,3e-05,4.68059]
[1779580747294,37.39,76676.5,0.0,-0.96558,3e-05,4.67322]
[1779580752329,37.39,76675.48,0.0,-0.96562,3e-05,4.66886]
[1779580757364,37.39,76675.55,0.0,-0.96562,3e-05,4.66863]
[1779580762398,37.39,76676.01,0.0,-0.96561,3e-05,4.6699]
[1779580767434,37.39,76667.36,0.0,-0.9659,3e-05,4.63696]
[1779580776497,37.39,76667.27,0.0,-0.96593,3e-05,4.63316]
[1779580781534,37.39,76666.93,0.0,-0.96594,3e-05,4.6317]
[1779580786567,37.39,76667.4,0.0,-0.96593,3e-05,4.63239]
[1779580793616,37.39,76666.43,0.0,-0.96597,3e-05,4.62865]
[1779580798654,37.38,76665.75,0.0,-0.96599,3e-05,4.62604]
[1779580802683,37.38,76668.03,0.0,-0.96592,3e-05,4.63453]
[1779580803690,37.38,76667.91,0.0,-0.96592,3e-05,4.63406]
[1779580807717,37.38,76673.36,0.0,-0.96574,3e-05,4.65443]
[1779580812752,37.38,76677.53,0.0,-0.9656,3e-05,4.66987]
[1779580817787,37.38,76683.09,0.0,-0.96542,3e-05,4.69054]
[1779580822822,37.38,76681.91,0.0,-0.96547,3e-05,4.68557]
[1779580824838,37.38,76687.1,0.0,-0.96529,3e-05,4.70511]
[1779580825844,37.38,76697.32,0.0,-0.96495,3e-05,4.74381]
[1779580826852,37.38,76698.53,0.0,-0.96491,3e-05,4.74803]
[1779580831886,37.38,76697.97,0.0,-0.96496,3e-05,4.74205]
[1779580837928,37.38,76697.62,0.0,-0.96499,3e-05,4.7394]
[1779580842963,37.37,76693.37,0.0,-0.96514,3e-05,4.72239]
[1779580848000,37.37,76690.85,0.0,-0.96523,3e-05,4.71204]
[1779580853049,37.37,76692.43,0.0,-0.96518,3e-05,4.7174]
[1779580858076,37.37,76694.55,0.0,-0.96512,3e-05,4.72446]
[1779580860090,37.37,76700.64,0.0,-0.96492,3e-05,4.74725]
[1779580865126,37.36,76696.18,0.0,-0.96508,3e-05,4.72931]
[1779580870160,37.36,76695.24,0.0,-0.96511,3e-05,4.72484]
[1779580875196,37.36,76697.54,0.0,-0.96505,3e-05,4.73267]
[1779580879224,37.36,76662.95,0.0,-0.9662,3e-05,4.6017]
[1779580880232,37.36,76646.67,0.0,-0.96673,3e-05,4.54137]
[1779580881778,37.36,76653.36,0.0,-0.96651,3e-05,4.56627]
[1779580884260,37.36,76646.23,0.0,-0.96674,3e-05,4.5402]
[1779580886275,37.36,76651.65,0.0,-0.96656,3e-05,4.56051]
[1779580887282,37.36,76646.69,0.0,-0.96672,3e-05,4.54226]
[1779580890302,37.36,76641.38,0.0,-0.96689,3e-05,4.52309]
[1779580895337,37.36,76640.22,0.0,-0.96694,3e-05,4.51661]
[1779580900372,37.37,76638.68,0.0,-0.96698,3e-05,4.51169]
[1779580904399,37.37,76631.4,0.0,-0.96721,3e-05,4.48562]
[1779580909435,37.37,76624.76,0.0,-0.96741,3e-05,4.46227]
[1779580910444,37.37,76619.62,0.0,-0.96758,3e-05,4.44376]
[1779580912459,37.37,76626.55,0.0,-0.96735,3e-05,4.46949]
[1779580917494,37.37,76628.57,0.0,-0.96728,3e-05,4.47775]
[1779580922531,37.38,76623.64,0.0,-0.96743,3e-05,4.46064]
[1779580927563,37.38,76620.26,0.0,-0.96753,3e-05,4.44924]
[1779580932601,37.38,76623.39,0.0,-0.96742,3e-05,4.46159]
[1779580937636,37.38,76619.98,0.0,-0.96752,3e-05,4.45005]
[1779580939649,37.38,76614.21,0.0,-0.9677,3e-05,4.42943]
[1779580944685,37.39,76614.11,0.0,-0.96769,3e-05,4.43015]
[1779580945691,37.39,76620.98,0.0,-0.96747,3e-05,4.45537]
[1779580946698,37.39,76625.63,0.0,-0.96732,3e-05,4.47254]
[1779580948718,37.39,76626.65,0.0,-0.96729,3e-05,4.47656]
[1779580950731,37.39,76620.38,0.0,-0.96749,3e-05,4.45392]
[1779580951740,37.39,76613.88,0.0,-0.96771,3e-05,4.42749]
[1779580952748,37.39,76609.81,0.0,-0.96784,3e-05,4.41293]
[1779580954760,37.39,76609.26,0.0,-0.96785,3e-05,4.41143]
[1779580959794,37.39,76608.61,0.0,-0.96786,3e-05,4.41036]
[1779580964831,37.4,76615.8,0.0,-0.96762,3e-05,4.4378]
[1779580966845,37.4,76616.87,0.0,-0.96758,3e-05,4.44215]
[1779580971879,37.4,76615.4,0.0,-0.96762,3e-05,4.43797]
[1779580973894,37.4,76620.77,0.0,-0.96744,3e-05,4.45799]
[1779580975907,37.4,76615.74,0.0,-0.9676,3e-05,4.44007]
[1779580976914,37.4,76615.3,0.0,-0.96761,3e-05,4.4387]
[1779580982483,37.41,76621.18,0.0,-0.96741,3e-05,4.46152]
[1779580983968,37.41,76621.41,0.0,-0.9674,3e-05,4.46274]
[1779580987992,37.41,76610.94,0.0,-0.96773,3e-05,4.42544]
[1779580993029,37.41,76609.72,0.0,-0.96775,3e-05,4.42227]
[1779580998065,37.42,76599.39,0.0,-0.96807,3e-05,4.38633]
[1779581003098,37.42,76599.38,0.0,-0.96805,3e-05,4.38796]
[1779581008132,37.42,76600.01,0.0,-0.96802,3e-05,4.39188]
[1779581010147,37.43,76605.54,0.0,-0.96784,3e-05,4.41249]
[1779581015183,37.43,76607.54,0.0,-0.96778,3e-05,4.41825]
[1779581018203,37.43,76614.49,0.0,-0.96756,3e-05,4.44435]
[1779581020218,37.43,76620.98,0.0,-0.96735,3e-05,4.46848]
[1779581024246,37.43,76623.82,0.0,-0.96725,3e-05,4.47962]
[1779581029280,37.44,76624.25,0.0,-0.96723,3e-05,4.48209]
[1779581034326,37.44,76623.43,0.0,-0.96725,3e-05,4.47992]
[1779581039363,37.44,76627.74,0.0,-0.9671,3e-05,4.49638]
[1779581044392,37.44,76629.1,0.0,-0.96705,3e-05,4.50198]
[1779581049428,37.44,76626.4,0.0,-0.96713,3e-05,4.49272]
[1779581054463,37.45,76626.65,0.0,-0.96712,3e-05,4.49423]
[1779581059500,37.45,76628.75,0.0,-0.96705,3e-05,4.50249]
[1779581064533,37.45,76625.27,0.0,-0.96715,3e-05,4.49023]
[1779581069568,37.45,76620.19,0.0,-0.96731,3e-05,4.47223]
[1779581074604,37.45,76618.72,0.0,-0.96737,3e-05,4.46465]
[1779581079638,37.45,76613.54,0.0,-0.96753,3e-05,4.44666]
[1779581086691,37.46,76615.7,0.0,-0.96745,3e-05,4.45592]
[1779581091726,37.46,76616.61,0.0,-0.96741,3e-05,4.46028]
[1779581096761,37.46,76613.02,0.0,-0.96751,3e-05,4.4483]
[1779581099786,37.46,76601.32,0.0,-0.96788,3e-05,4.40668]
[1779581103818,37.47,76612.39,0.0,-0.96752,3e-05,4.44803]
[1779581104825,37.47,76613.51,0.0,-0.96748,3e-05,4.45235]
[1779581107840,37.47,76607.61,0.0,-0.96766,3e-05,4.43166]
[1779581109857,37.47,76604.07,0.0,-0.96777,3e-05,4.41941]
[1779581114890,37.47,76604.21,0.0,-0.96775,3e-05,4.42145]
[1779581120936,37.48,76602.68,0.0,-0.96778,3e-05,4.41775]
[1779581125973,37.48,76599.31,0.0,-0.96787,3e-05,4.40713]
[1779581131009,37.49,76599.11,0.0,-0.96788,3e-05,4.40505]
[1779581136054,37.49,76596.49,0.0,-0.96795,3e-05,4.39717]
[1779581141095,37.49,76593.21,0.0,-0.96804,3e-05,4.38696]
[1779581143106,37.5,76589.41,0.0,-0.96815,3e-05,4.374]
[1779581148142,37.5,76586.31,0.0,-0.96823,3e-05,4.36471]
[1779581153718,37.51,76585.64,0.0,-0.96823,3e-05,4.36457]
[1779581159217,37.51,76584.56,0.0,-0.96825,3e-05,4.36256]
[1779581163790,37.52,76573.86,0.0,-0.96857,3e-05,4.32622]
[1779581165271,37.52,76573.39,0.0,-0.96858,3e-05,4.32497]
[1779581171306,37.52,76569.91,0.0,-0.96866,3e-05,4.31514]
[1779581178352,37.53,76567.52,0.0,-0.9687,3e-05,4.31005]
[1779581183933,37.54,76566.74,0.0,-0.96871,3e-05,4.30948]
[1779581188423,37.54,76569.46,0.0,-0.96861,3e-05,4.32126]
[1779581194004,37.55,76568.27,0.0,-0.96865,3e-05,4.31614]
[1779581199499,37.55,76567.33,0.0,-0.96865,3e-05,4.31519]
[1779581204080,37.56,76558.79,0.0,-0.9689,3e-05,4.28651]
[1779581209568,37.56,76558.62,0.0,-0.96888,3e-05,4.28846]
[1779581215610,37.57,76560.27,0.0,-0.96881,3e-05,4.29685]
[1779581221653,37.58,76559.68,0.0,-0.96881,3e-05,4.2973]
[1779581226695,37.58,76560.45,0.0,-0.96876,3e-05,4.3021]
[1779581231734,37.59,76572.18,0.0,-0.96839,3e-05,4.34574]
[1779581232741,37.59,76578.42,0.0,-0.96819,3e-05,4.36805]
[1779581233749,37.59,76580.32,0.0,-0.96813,3e-05,4.37515]
[1779581236769,37.59,76585.78,0.0,-0.96795,3e-05,4.39559]
[1779581241803,37.59,76590.67,0.0,-0.96779,3e-05,4.41451]
[1779581244825,37.59,76603.7,0.0,-0.96737,3e-05,4.46245]
[1779581245833,37.59,76605.2,0.0,-0.96732,3e-05,4.46809]
[1779581250868,37.6,76606.65,0.0,-0.96727,3e-05,4.47425]
[1779581255902,37.6,76608.0,0.0,-0.96724,3e-05,4.47703]
[1779581260940,37.6,76606.63,0.0,-0.96727,3e-05,4.47308]
[1779581265972,37.6,76605.89,0.0,-0.96729,3e-05,4.47129]
[1779581271007,37.6,76603.29,0.0,-0.96736,3e-05,4.4628]
[1779581276044,37.61,76603.71,0.0,-0.96734,3e-05,4.46532]
[1779581281082,37.61,76603.82,0.0,-0.96733,3e-05,4.4665]
[1779581282090,37.61,76594.11,0.0,-0.96763,3e-05,4.43173]
[1779581287125,37.61,76591.2,0.0,-0.96771,3e-05,4.42258]
[1779581292159,37.62,76591.34,0.0,-0.9677,3e-05,4.42444]
[1779581297194,37.62,76590.21,0.0,-0.96772,3e-05,4.42175]
[1779581302230,37.62,76590.05,0.0,-0.96771,3e-05,4.4226]
[1779581307265,37.63,76591.13,0.0,-0.96767,3e-05,4.42789]
[1779581312301,37.63,76591.51,0.0,-0.96766,3e-05,4.42767]
[1779581314316,37.63,76597.19,0.0,-0.96748,3e-05,4.44877]
[1779581315326,37.63,76597.56,0.0,-0.96746,3e-05,4.45035]
[1779581316330,37.63,76606.57,0.0,-0.96718,3e-05,4.48333]
[1779581317338,37.63,76608.47,0.0,-0.96711,3e-05,4.49044]
[1779581322372,37.64,76608.95,0.0,-0.96709,3e-05,4.49302]
[1779581324929,37.64,76603.46,0.0,-0.96726,3e-05,4.47333]
[1779581326400,37.64,76604.37,0.0,-0.96723,3e-05,4.47701]
[1779581331435,37.64,76604.23,0.0,-0.96723,3e-05,4.47742]
[1779581336471,37.64,76599.38,0.0,-0.96737,3e-05,4.46077]
[1779581341505,37.64,76598.9,0.0,-0.96738,3e-05,4.46009]
[1779581346541,37.65,76596.63,0.0,-0.96744,3e-05,4.45299]
[1779581351576,37.65,76597.29,0.0,-0.96741,3e-05,4.45657]
[1779581356610,37.65,76594.01,0.0,-0.9675,3e-05,4.44593]
[1779581361645,37.66,76589.14,0.0,-0.96764,3e-05,4.42958]
[1779581363660,37.66,76582.49,0.0,-0.96785,3e-05,4.40618]
[1779581368694,37.66,76580.55,0.0,-0.96789,3e-05,4.40076]
[1779581373731,37.67,76578.51,0.0,-0.96796,3e-05,4.39206]
[1779581380780,37.67,76575.19,0.0,-0.96805,3e-05,4.38237]
[1779581386822,37.68,76574.29,0.0,-0.96806,3e-05,4.38101]
[1779581391860,37.68,76570.15,0.0,-0.96817,3e-05,4.36779]
[1779581396896,37.68,76568.6,0.0,-0.96821,3e-05,4.36394]
[1779581401930,37.69,76565.87,0.0,-0.96828,3e-05,4.35589]
[1779581403948,37.69,76562.57,0.0,-0.96837,3e-05,4.34487]
[1779581408981,37.69,76564.97,0.0,-0.96828,3e-05,4.35531]
[1779581413011,37.7,76571.2,0.0,-0.96808,3e-05,4.37897]
[1779581416042,37.7,76570.15,0.0,-0.9681,3e-05,4.37617]
[1779581421074,37.7,76571.32,0.0,-0.96805,3e-05,4.38187]
[1779581423086,37.71,76566.2,0.0,-0.9682,3e-05,4.36419]
[1779581428123,37.71,76565.16,0.0,-0.96822,3e-05,4.36215]
[1779581433157,37.71,76563.54,0.0,-0.96827,3e-05,4.35543]
[1779581440205,37.72,76563.51,0.0,-0.96825,3e-05,4.35766]
[1779581445239,37.72,76562.74,0.0,-0.96826,3e-05,4.3566]
[1779581450274,37.73,76562.73,0.0,-0.96825,3e-05,4.35824]
[1779581455310,37.73,76563.28,0.0,-0.96822,3e-05,4.36188]
[1779581460347,37.74,76564.13,0.0,-0.96818,3e-05,4.36657]
[1779581465415,37.74,76562.06,0.0,-0.96823,3e-05,4.36084]
[1779581466391,37.74,76556.0,0.0,-0.96841,3e-05,4.33962]
[1779581467396,37.74,76554.49,0.0,-0.96845,3e-05,4.33463]
[1779581472431,37.75,76559.7,0.0,-0.96828,3e-05,4.35508]
[1779581473442,37.75,76560.09,0.0,-0.96826,3e-05,4.35682]
[1779581479481,37.75,76560.22,0.0,-0.96824,3e-05,4.35934]
[1779581483508,37.76,76565.38,0.0,-0.96807,3e-05,4.37907]
[1779581488543,37.76,76568.83,0.0,-0.96795,3e-05,4.39203]
[1779581491563,37.76,76576.93,0.0,-0.96771,3e-05,4.41901]
[1779581493577,37.76,76579.08,0.0,-0.96764,3e-05,4.42723]
[1779581498613,37.76,76579.73,0.0,-0.96761,3e-05,4.4307]
[1779581503647,37.77,76581.87,0.0,-0.96753,3e-05,4.4395]
[1779581508686,37.77,76584.54,0.0,-0.96744,3e-05,4.45014]
[1779581516267,37.77,76584.19,0.0,-0.96744,3e-05,4.45048]
[1779581522784,37.78,76581.7,0.0,-0.96751,3e-05,4.44272]
[1779581527819,37.78,76579.1,0.0,-0.96758,3e-05,4.43449]
[1779581536407,37.78,76579.99,0.0,-0.96753,3e-05,4.43971]
[1779581541922,37.79,76578.26,0.0,-0.96758,3e-05,4.43457]
[1779581544943,37.79,76572.97,0.0,-0.96774,3e-05,4.41623]
[1779581549978,37.79,76569.22,0.0,-0.96784,3e-05,4.40404]
[1779581555013,37.79,76566.53,0.0,-0.96794,3e-05,4.39276]
[1779581560051,37.8,76561.12,0.0,-0.96809,3e-05,4.37477]
[1779581565082,37.8,76559.23,0.0,-0.96814,3e-05,4.36949]
[1779581571124,37.81,76561.37,0.0,-0.96806,3e-05,4.37883]
[1779581576159,37.81,76559.92,0.0,-0.96809,3e-05,4.37505]
[1779581581195,37.81,76565.26,0.0,-0.96791,3e-05,4.39541]
[1779581582202,37.81,76572.27,0.0,-0.96769,3e-05,4.42079]
[1779581583210,37.81,76576.32,0.0,-0.96756,3e-05,4.43555]
[1779581588245,37.82,76577.7,0.0,-0.96751,3e-05,4.44136]
[1779581593279,37.82,76579.75,0.0,-0.96744,3e-05,4.4497]
[1779581598313,37.82,76581.84,0.0,-0.96737,3e-05,4.45785]
[1779581600327,37.82,76592.09,0.0,-0.96704,3e-05,4.49526]
[1779581606369,37.82,76595.77,0.0,-0.96692,3e-05,4.50923]
[1779581611406,37.82,76599.73,0.0,-0.96681,3e-05,4.52119]
[1779581616440,37.82,76600.03,0.0,-0.96679,3e-05,4.52269]
[1779581621473,37.82,76600.12,0.0,-0.96679,3e-05,4.52337]
[1779581626508,37.83,76600.02,0.0,-0.96679,3e-05,4.52334]
[1779581631544,37.83,76602.54,0.0,-0.9667,3e-05,4.53287]
[1779581636579,37.83,76602.25,0.0,-0.96671,3e-05,4.5321]
[1779581641614,37.83,76602.75,0.0,-0.96669,3e-05,4.53421]
[1779581646652,37.83,76604.89,0.0,-0.96662,3e-05,4.5423]
[1779581651686,37.83,76607.01,0.0,-0.96655,3e-05,4.55033]
[1779581657249,37.83,76610.44,0.0,-0.96644,3e-05,4.56311]
[1779581662762,37.83,76610.9,0.0,-0.96642,3e-05,4.56501]
[1779581669812,37.83,76609.61,0.0,-0.96646,3e-05,4.56051]
[1779581675856,37.83,76607.52,0.0,-0.96655,3e-05,4.55004]
[1779581677389,37.83,76602.29,0.0,-0.96671,3e-05,4.53098]
[1779581679882,37.83,76599.14,0.0,-0.96681,3e-05,4.51962]
[1779581687459,37.83,76598.11,0.0,-0.96684,3e-05,4.51648]
[1779581692972,37.83,76597.54,0.0,-0.96686,3e-05,4.51478]
[1779581698008,37.83,76597.94,0.0,-0.96684,3e-05,4.51657]
[1779581703048,37.84,76598.41,0.0,-0.96682,3e-05,4.51859]
[1779581708089,37.84,76599.99,0.0,-0.96677,3e-05,4.52462]
[1779581714131,37.84,76599.17,0.0,-0.96679,3e-05,4.52193]
[1779581715138,37.84,76604.25,0.0,-0.96663,3e-05,4.54055]
[1779581716146,37.84,76607.25,0.0,-0.96653,3e-05,4.55156]
[1779581719166,37.84,76611.91,0.0,-0.96638,3e-05,4.56866]
[1779581725211,37.84,76612.64,0.0,-0.96636,3e-05,4.57129]
[1779581730244,37.84,76613.19,0.0,-0.96634,3e-05,4.57332]
[1779581734275,37.84,76618.8,0.0,-0.96618,3e-05,4.591]
[1779581735280,37.84,76636.65,0.0,-0.9656,3e-05,4.65714]
[1779581736288,37.84,76642.2,0.0,-0.96541,3e-05,4.67772]
[1779581737295,37.84,76639.02,0.0,-0.96552,3e-05,4.66569]
[1779581742334,37.83,76632.02,0.0,-0.96576,3e-05,4.63891]
[1779581746359,37.83,76634.37,0.0,-0.96568,3e-05,4.64719]
[1779581748372,37.83,76638.38,0.0,-0.96556,3e-05,4.66184]
[1779581752400,37.83,76644.63,0.0,-0.96535,3e-05,4.68451]
[1779581755422,37.83,76636.06,0.0,-0.96564,3e-05,4.65196]
[1779581756428,37.83,76636.74,0.0,-0.96562,3e-05,4.65436]
[1779581761463,37.83,76633.92,0.0,-0.96572,3e-05,4.64313]
[1779581765492,37.83,76628.26,0.0,-0.96591,3e-05,4.62146]
[1779581769518,37.82,76621.78,0.0,-0.96613,3e-05,4.59706]
[1779581773548,37.82,76616.05,0.0,-0.96632,3e-05,4.57565]
[1779581779591,37.82,76611.5,0.0,-0.96647,3e-05,4.55869]
[1779581784624,37.82,76611.58,0.0,-0.96646,3e-05,4.55884]
[1779581787645,37.82,76606.4,0.0,-0.96663,3e-05,4.53986]
[1779581792684,37.82,76603.47,0.0,-0.96675,3e-05,4.52625]
[1779581797716,37.82,76605.81,0.0,-0.96667,3e-05,4.53502]
[1779581802752,37.82,76605.09,0.0,-0.96669,3e-05,4.53257]
[1779581807788,37.83,76600.54,0.0,-0.96683,3e-05,4.51622]
[1779581813829,37.83,76601.62,0.0,-0.96679,3e-05,4.52067]
[1779581818865,37.83,76600.14,0.0,-0.96684,3e-05,4.5157]
[1779581823899,37.83,76594.89,0.0,-0.967,3e-05,4.497]
[1779581828934,37.83,76594.26,0.0,-0.96702,3e-05,4.49526]
[1779581838537,37.83,76594.04,0.0,-0.96702,3e-05,4.49538]
[1779581844041,37.83,76592.68,0.0,-0.96705,3e-05,4.49102]
[1779581849076,37.83,76592.8,0.0,-0.96705,3e-05,4.49193]
[1779581854111,37.84,76592.75,0.0,-0.96706,3e-05,4.48923]
[1779581865193,37.84,76592.34,0.0,-0.96707,3e-05,4.48877]
[1779581867205,37.84,76598.74,0.0,-0.96686,3e-05,4.51222]
[1779581868746,37.84,76620.4,0.0,-0.96616,3e-05,4.59166]
[1779581870227,37.84,76618.0,0.0,-0.96624,3e-05,4.58273]
[1779581875262,37.84,76617.16,0.0,-0.96627,3e-05,4.57935]
[1779581882312,37.84,76617.1,0.0,-0.96628,3e-05,4.57877]
[1779581884326,37.84,76611.53,0.0,-0.96646,3e-05,4.55823]
[1779581889361,37.84,76612.48,0.0,-0.96643,3e-05,4.56168]
[1779581894397,37.84,76612.86,0.0,-0.96642,3e-05,4.56304]
[1779581899431,37.84,76612.56,0.0,-0.96643,3e-05,4.56191]
[1779581904466,37.84,76610.35,0.0,-0.9665,3e-05,4.5538]
[1779581909501,37.84,76609.05,0.0,-0.96654,3e-05,4.54909]
[1779581914536,37.84,76606.67,0.0,-0.96663,3e-05,4.53755]
[1779581919571,37.84,76605.85,0.0,-0.96666,3e-05,4.53483]
[1779581924605,37.84,76606.05,0.0,-0.96665,3e-05,4.53585]
[1779581931655,37.84,76606.57,0.0,-0.96663,3e-05,4.53825]
[1779581936691,37.84,76606.45,0.0,-0.96663,3e-05,4.53814]
[1779581941725,37.84,76602.72,0.0,-0.96674,3e-05,4.52492]
[1779581946761,37.84,76603.45,0.0,-0.96672,3e-05,4.52796]
[1779581954816,37.84,76604.43,0.0,-0.96668,3e-05,4.53204]
[1779581964892,37.85,76603.83,0.0,-0.9667,3e-05,4.53048]
[1779581969922,37.85,76608.71,0.0,-0.96654,3e-05,4.54865]
[1779581972943,37.85,76610.84,0.0,-0.96649,3e-05,4.55356]
[1779581977978,37.85,76609.82,0.0,-0.96652,3e-05,4.55002]
[1779581983013,37.85,76607.33,0.0,-0.9666,3e-05,4.54117]
[1779581989589,37.85,76604.17,0.0,-0.96669,3e-05,4.52998]
[1779581995097,37.85,76604.06,0.0,-0.96669,3e-05,4.52998]
[1779582000132,37.85,76605.56,0.0,-0.96664,3e-05,4.53581]
[1779582005169,37.85,76606.7,0.0,-0.9666,3e-05,4.5403]
[1779582006177,37.85,76614.48,0.0,-0.96635,3e-05,4.5689]
[1779582008189,37.85,76614.91,0.0,-0.96634,3e-05,4.5705]
[1779582012219,37.85,76620.96,0.0,-0.96614,3e-05,4.59282]
[1779582013225,37.85,76633.05,0.0,-0.96575,3e-05,4.63754]
[1779582016246,37.85,76635.18,0.0,-0.96568,3e-05,4.64511]
[1779582022289,37.85,76636.54,0.0,-0.96564,3e-05,4.64937]
[1779582028332,37.85,76637.22,0.0,-0.96563,3e-05,4.65103]
[1779582035378,37.84,76635.99,0.0,-0.9657,3e-05,4.64239]
[1779582039941,37.84,76626.43,0.0,-0.96602,3e-05,4.60633]
[1779582045449,37.84,76624.19,0.0,-0.96609,3e-05,4.59766]
[1779582050485,37.84,76623.16,0.0,-0.96613,3e-05,4.59346]
[1779582056525,37.84,76622.62,0.0,-0.96615,3e-05,4.59097]
[1779582061567,37.84,76622.05,0.0,-0.96617,3e-05,4.58843]
[1779582066600,37.84,76620.26,0.0,-0.96624,3e-05,4.58138]
[1779582067615,37.84,76607.22,0.0,-0.96666,3e-05,4.53342]
[1779582068615,37.84,76601.47,0.0,-0.96684,3e-05,4.51242]
[1779582069618,37.84,76601.42,0.0,-0.96684,3e-05,4.51227]
[1779582076666,37.84,76601.19,0.0,-0.96685,3e-05,4.51181]
[1779582083715,37.84,76603.02,0.0,-0.96679,3e-05,4.51892]
[1779582088762,37.84,76601.73,0.0,-0.96682,3e-05,4.51452]
[1779582089767,37.84,76588.3,0.0,-0.96725,3e-05,4.46579]
[1779582090779,37.84,76575.84,0.0,-0.96764,3e-05,4.42099]
[1779582091780,37.84,76573.51,0.0,-0.96773,3e-05,4.40988]
[1779582096815,37.84,76574.67,0.0,-0.96769,3e-05,4.41542]
[1779582102857,37.85,76572.45,0.0,-0.96775,3e-05,4.4083]
[1779582108899,37.85,76569.63,0.0,-0.96782,3e-05,4.39948]
[1779582113938,37.85,76568.11,0.0,-0.96786,3e-05,4.39509]
[1779582120504,37.85,76567.19,0.0,-0.96788,3e-05,4.39295]
[1779582129041,37.86,76565.19,0.0,-0.96793,3e-05,4.38743]
[1779582136091,37.86,76563.61,0.0,-0.96797,3e-05,4.38295]
[1779582145154,37.87,76562.42,0.0,-0.96799,3e-05,4.38011]
[1779582150190,37.87,76559.45,0.0,-0.96808,3e-05,4.37029]
[1779582153218,37.87,76552.73,0.0,-0.9683,3e-05,4.34394]
[1779582154220,37.87,76550.61,0.0,-0.96837,3e-05,4.33662]
[1779582155228,37.87,76544.74,0.0,-0.96854,3e-05,4.31606]
[1779582156235,37.87,76544.09,0.0,-0.96856,3e-05,4.31401]
[1779582161270,37.87,76544.67,0.0,-0.96853,3e-05,4.31729]
[1779582166303,37.88,76541.61,0.0,-0.96862,3e-05,4.30777]
[1779582171342,37.88,76543.11,0.0,-0.96856,3e-05,4.31446]
[1779582176374,37.88,76547.47,0.0,-0.96841,3e-05,4.33125]
[1779582182417,37.89,76547.1,0.0,-0.96841,3e-05,4.33161]
[1779582186445,37.89,76554.6,0.0,-0.96817,3e-05,4.35933]
[1779582187452,37.89,76554.47,0.0,-0.96817,3e-05,4.35911]
[1779582193495,37.89,76552.67,0.0,-0.96821,3e-05,4.35419]
[1779582198529,37.9,76551.69,0.0,-0.96823,3e-05,4.35196]
[1779582206584,37.9,76550.5,0.0,-0.96825,3e-05,4.34976]
[1779582211625,37.91,76549.47,0.0,-0.96829,3e-05,4.34447]
[1779582217663,37.91,76548.96,0.0,-0.96829,3e-05,4.34423]
[1779582222705,37.91,76548.77,0.0,-0.96829,3e-05,4.34486]
[1779582228745,37.92,76547.86,0.0,-0.9683,3e-05,4.3432]
[1779582233780,37.92,76546.49,0.0,-0.96833,3e-05,4.33964]
[1779582239823,37.92,76546.09,0.0,-0.96833,3e-05,4.33981]
[1779582244857,37.93,76542.16,0.0,-0.96844,3e-05,4.32723]
[1779582249893,37.93,76543.69,0.0,-0.96838,3e-05,4.33405]
[1779582254928,37.93,76538.7,0.0,-0.96852,3e-05,4.31784]
[1779582259962,37.94,76540.36,0.0,-0.96845,3e-05,4.32527]
[1779582264997,37.94,76542.71,0.0,-0.96837,3e-05,4.33513]
[1779582270038,37.95,76546.1,0.0,-0.96825,3e-05,4.349]
[1779582275075,37.95,76550.01,0.0,-0.96813,3e-05,4.36147]
[1779582280109,37.95,76553.07,0.0,-0.96803,3e-05,4.37387]
[1779582287161,37.96,76556.18,0.0,-0.96791,3e-05,4.38705]
[1779582292203,37.96,76554.84,0.0,-0.96794,3e-05,4.38385]
[1779582297243,37.97,76547.23,0.0,-0.96816,3e-05,4.35831]
[1779582302273,37.97,76560.94,0.0,-0.96772,3e-05,4.40881]
[1779582303280,37.97,76565.6,0.0,-0.96757,3e-05,4.42576]
[1779582307310,37.97,76561.98,0.0,-0.96768,3e-05,4.41371]
[1779582312344,37.98,76556.92,0.0,-0.96782,3e-05,4.39682]
[1779582317379,37.98,76555.44,0.0,-0.96786,3e-05,4.39273]
[1779582322417,37.98,76551.58,0.0,-0.96797,3e-05,4.38024]
[1779582327452,37.99,76552.71,0.0,-0.96792,3e-05,4.38555]
[1779582334504,37.99,76554.88,0.0,-0.96786,3e-05,4.39206]
[1779582339537,37.99,76556.33,0.0,-0.9678,3e-05,4.39849]
[1779582345580,38.0,76557.08,0.0,-0.96777,3e-05,4.40267]
[1779582352126,38.0,76557.31,0.0,-0.96774,3e-05,4.40522]
[1779582358675,38.01,76558.5,0.0,-0.96769,3e-05,4.41089]
[1779582360689,38.01,76563.61,0.0,-0.96753,3e-05,4.42964]
[1779582362196,38.01,76570.64,0.0,-0.96731,3e-05,4.45531]
[1779582363710,38.01,76574.67,0.0,-0.96718,3e-05,4.46999]
[1779582368745,38.01,76569.83,0.0,-0.96732,3e-05,4.45321]
[1779582373780,38.01,76566.04,0.0,-0.96744,3e-05,4.44026]
[1779582378815,38.01,76562.54,0.0,-0.96754,3e-05,4.42843]
[1779582385866,38.02,76561.17,0.0,-0.96757,3e-05,4.42454]
[1779582389895,38.02,76555.85,0.0,-0.96774,3e-05,4.40612]
[1779582394929,38.02,76561.16,0.0,-0.96758,3e-05,4.42284]
[1779582402479,38.02,76564.47,0.0,-0.96747,3e-05,4.43568]
[1779582411041,38.02,76566.17,0.0,-0.96741,3e-05,4.44269]
[1779582416076,38.03,76565.79,0.0,-0.96742,3e-05,4.44188]
[1779582421111,38.03,76567.36,0.0,-0.96736,3e-05,4.44809]
[1779582422118,38.03,76575.67,0.0,-0.9671,3e-05,4.47813]
[1779582423125,38.03,76581.61,0.0,-0.96691,3e-05,4.49967]
[1779582424133,38.03,76583.21,0.0,-0.96686,3e-05,4.50549]
[1779582428162,38.03,76590.14,0.0,-0.96664,3e-05,4.53069]
[1779582431183,38.03,76592.66,0.0,-0.96656,3e-05,4.53977]
[1779582435211,38.03,76599.01,0.0,-0.96636,3e-05,4.5628]
[1779582442263,38.03,76600.82,0.0,-0.9663,3e-05,4.56918]
[1779582447295,38.03,76604.24,0.0,-0.96619,3e-05,4.58154]
[1779582452831,38.02,76603.97,0.0,-0.96622,3e-05,4.57732]
[1779582458372,38.02,76596.84,0.0,-0.96645,3e-05,4.55096]
[1779582459379,38.02,76588.25,0.0,-0.96673,3e-05,4.51965]
[1779582460386,38.02,76587.23,0.0,-0.96676,3e-05,4.51599]
[1779582465422,38.02,76590.86,0.0,-0.96664,3e-05,4.52937]
[1779582470456,38.02,76592.36,0.0,-0.96659,3e-05,4.53496]
[1779582478512,38.03,76593.38,0.0,-0.96656,3e-05,4.53883]
[1779582483547,38.03,76588.06,0.0,-0.96673,3e-05,4.51953]
[1779582484554,38.03,76585.75,0.0,-0.9668,3e-05,4.51119]
[1779582489590,38.03,76583.79,0.0,-0.96686,3e-05,4.50439]
[1779582494624,38.03,76580.75,0.0,-0.96696,3e-05,4.49366]
[1779582501674,38.03,76578.71,0.0,-0.96702,3e-05,4.48664]
[1779582506709,38.03,76579.13,0.0,-0.967,3e-05,4.48837]
[1779582507715,38.03,76585.55,0.0,-0.9668,3e-05,4.51168]
[1779582508726,38.03,76587.88,0.0,-0.96672,3e-05,4.52015]
[1779582513762,38.03,76587.51,0.0,-0.96676,3e-05,4.51576]
[1779582519799,38.03,76585.61,0.0,-0.96682,3e-05,4.50882]
[1779582524836,38.03,76584.6,0.0,-0.96685,3e-05,4.50513]
[1779582530877,38.03,76581.83,0.0,-0.96694,3e-05,4.49508]
[1779582536920,38.03,76581.85,0.0,-0.96694,3e-05,4.49516]
[1779582543479,38.03,76583.39,0.0,-0.96689,3e-05,4.50074]
[1779582546992,38.03,76591.16,0.0,-0.96664,3e-05,4.52893]
[1779582552024,38.03,76588.51,0.0,-0.96673,3e-05,4.51905]
[1779582553549,38.03,76586.61,0.0,-0.96679,3e-05,4.5121]
[1779582559073,38.03,76587.43,0.0,-0.96676,3e-05,4.515]
[1779582563619,38.03,76593.18,0.0,-0.96658,3e-05,4.53584]
[1779582567129,38.03,76598.34,0.0,-0.96642,3e-05,4.55458]
[1779582572170,38.03,76605.18,0.0,-0.96622,3e-05,4.5764]
[1779582577206,38.03,76606.42,0.0,-0.96618,3e-05,4.58062]
[1779582582241,38.02,76605.16,0.0,-0.96622,3e-05,4.57564]
[1779582588285,38.02,76604.85,0.0,-0.96624,3e-05,4.57411]
[1779582593319,38.02,76602.18,0.0,-0.96633,3e-05,4.56399]
[1779582598354,38.02,76602.07,0.0,-0.96633,3e-05,4.56333]
[1779582603389,38.02,76600.14,0.0,-0.9664,3e-05,4.55608]
[1779582608424,38.02,76599.51,0.0,-0.96642,3e-05,4.55358]
[1779582613459,38.02,76600.42,0.0,-0.96639,3e-05,4.55677]
[1779582618495,38.02,76601.67,0.0,-0.96635,3e-05,4.56119]
[1779582624537,38.02,76602.02,0.0,-0.96634,3e-05,4.56229]
[1779582628571,38.02,76609.61,0.0,-0.9661,3e-05,4.59002]
[1779582629577,38.02,76609.7,0.0,-0.9661,3e-05,4.59029]
[1779582634613,38.02,76609.99,0.0,-0.96611,3e-05,4.58797]
[1779582644181,38.02,76608.53,0.0,-0.96616,3e-05,4.58201]
[1779582654754,38.02,76607.1,0.0,-0.96622,3e-05,4.57602]
[1779582659790,38.01,76609.07,0.0,-0.96616,3e-05,4.58283]
[1779582662818,38.01,76619.63,0.0,-0.96582,3e-05,4.62139]
[1779582664323,38.01,76621.99,0.0,-0.96574,3e-05,4.62995]
[1779582669884,38.01,76625.55,0.0,-0.96563,3e-05,4.64203]
[1779582671886,38.01,76648.32,0.0,-0.96488,3e-05,4.72655]
[1779582672891,38.01,76659.58,0.0,-0.96451,3e-05,4.7686]
[1779582674394,38.01,76660.35,0.0,-0.96448,3e-05,4.77112]
[1779582680947,38.0,76665.76,0.0,-0.96433,3e-05,4.78866]
[1779582682960,38.0,76659.06,0.0,-0.96456,3e-05,4.76247]
[1779582684977,38.0,76656.33,0.0,-0.96466,3e-05,4.7514]
[1779582690020,37.99,76657.14,0.0,-0.96465,3e-05,4.75259]
[1779582692031,37.99,76663.63,0.0,-0.96446,3e-05,4.77282]
[1779582693038,37.99,76673.02,0.0,-0.96415,3e-05,4.8084]
[1779582694536,37.99,76674.98,0.0,-0.96408,3e-05,4.81538]
[1779582697068,37.99,76676.77,0.0,-0.96404,3e-05,4.82074]
[1779582701093,37.98,76683.21,0.0,-0.96383,3e-05,4.84327]
[1779582706130,37.97,76685.47,0.0,-0.96378,3e-05,4.84917]
[1779582711165,37.97,76692.05,0.0,-0.96358,3e-05,4.87159]
[1779582716201,37.96,76690.78,0.0,-0.96365,3e-05,4.86389]
[1779582721236,37.95,76695.09,0.0,-0.96353,3e-05,4.87762]
[1779582726271,37.95,76694.46,0.0,-0.96358,3e-05,4.87234]
[1779582731306,37.94,76694.84,0.0,-0.96359,3e-05,4.87091]
[1779582737348,37.93,76694.84,0.0,-0.96362,3e-05,4.86745]
[1779582745403,37.92,76694.41,0.0,-0.96368,3e-05,4.86136]
[1779582748434,37.92,76688.92,0.0,-0.96388,3e-05,4.83874]
[1779582749433,37.92,76664.86,0.0,-0.9647,3e-05,4.74689]
[1779582750440,37.92,76657.56,0.0,-0.96495,3e-05,4.71906]
[1779582751446,37.91,76658.54,0.0,-0.96494,3e-05,4.71936]
[1779582757487,37.91,76660.46,0.0,-0.96489,3e-05,4.72472]
[1779582760509,37.91,76653.03,0.0,-0.96515,3e-05,4.69589]
[1779582761515,37.91,76649.3,0.0,-0.96528,3e-05,4.68167]
[1779582766550,37.9,76647.59,0.0,-0.96534,3e-05,4.67408]
[1779582768565,37.9,76642.23,0.0,-0.96552,3e-05,4.65363]
[1779582775112,37.9,76641.52,0.0,-0.96556,3e-05,4.64957]
[1779582781655,37.9,76639.3,0.0,-0.96564,3e-05,4.64015]
[1779582783669,37.9,76631.21,0.0,-0.96591,3e-05,4.60979]
[1779582785683,37.9,76627.45,0.0,-0.96604,3e-05,4.59566]
[1779582790718,37.89,76630.17,0.0,-0.96595,3e-05,4.60512]
[1779582793740,37.89,76641.79,0.0,-0.96558,3e-05,4.64783]
[1779582794746,37.89,76641.87,0.0,-0.96558,3e-05,4.64794]
[1779582799781,37.89,76641.13,0.0,-0.96561,3e-05,4.64427]
[1779582804822,37.89,76637.16,0.0,-0.96575,3e-05,4.62863]
[1779582807848,37.89,76636.17,0.0,-0.96579,3e-05,4.62435]
[1779582812881,37.89,76638.05,0.0,-0.96575,3e-05,4.62772]
[1779582815900,37.88,76633.67,0.0,-0.9659,3e-05,4.61099]
[1779582820936,37.88,76636.18,0.0,-0.96582,3e-05,4.61976]
[1779582823958,37.88,76632.88,0.0,-0.96593,3e-05,4.60728]
[1779582828991,37.88,76634.08,0.0,-0.96589,3e-05,4.61134]
[1779582834029,37.88,76640.23,0.0,-0.9657,3e-05,4.63374]
[1779582839062,37.88,76642.1,0.0,-0.96564,3e-05,4.64024]
[1779582844098,37.88,76644.23,0.0,-0.96557,3e-05,4.6477]
[1779582845604,37.88,76653.23,0.0,-0.96528,3e-05,4.68119]
[1779582847119,37.88,76654.59,0.0,-0.96523,3e-05,4.68602]
[1779582852154,37.88,76652.18,0.0,-0.96532,3e-05,4.67614]
[1779582857190,37.87,76649.62,0.0,-0.96541,3e-05,4.66573]
[1779582862224,37.87,76649.32,0.0,-0.96543,3e-05,4.66378]
[1779582867261,37.87,76653.54,0.0,-0.9653,3e-05,4.6787]
[1779582872296,37.87,76651.1,0.0,-0.96541,3e-05,4.6656]
[1779582875814,37.87,76645.13,0.0,-0.96561,3e-05,4.64282]
[1779582880351,37.86,76640.5,0.0,-0.96577,3e-05,4.62486]
[1779582885886,37.86,76640.91,0.0,-0.96576,3e-05,4.62573]
[1779582891428,37.86,76639.49,0.0,-0.96582,3e-05,4.61965]
[1779582896462,37.86,76641.36,0.0,-0.96576,3e-05,4.62595]
[1779582901499,37.86,76639.91,0.0,-0.96582,3e-05,4.61982]
[1779582907540,37.86,76635.41,0.0,-0.96597,3e-05,4.6024]
[1779582912576,37.85,76635.35,0.0,-0.96598,3e-05,4.60159]
[1779582917610,37.85,76635.97,0.0,-0.96596,3e-05,4.60327]
[1779582922645,37.85,76640.54,0.0,-0.96582,3e-05,4.61951]
[1779582924659,37.85,76648.52,0.0,-0.96556,3e-05,4.64886]
[1779582925668,37.85,76653.01,0.0,-0.96541,3e-05,4.6654]
[1779582928689,37.85,76657.53,0.0,-0.96527,3e-05,4.68161]
[1779582933725,37.84,76660.13,0.0,-0.96521,3e-05,4.68702]
[1779582938759,37.84,76664.11,0.0,-0.96509,3e-05,4.70059]
[1779582943798,37.84,76663.92,0.0,-0.96511,3e-05,4.69846]
[1779582948834,37.83,76666.61,0.0,-0.96503,3e-05,4.70726]
[1779582956889,37.83,76669.72,0.0,-0.96495,3e-05,4.7167]
[1779582961933,37.83,76675.3,0.0,-0.96478,3e-05,4.73632]
[1779582968979,37.82,76677.62,0.0,-0.96472,3e-05,4.74305]
[1779582974016,37.82,76679.54,0.0,-0.96466,3e-05,4.74888]
[1779582979049,37.81,76683.68,0.0,-0.96454,3e-05,4.76309]
[1779582984088,37.81,76685.03,0.0,-0.96451,3e-05,4.76644]
[1779582989144,37.81,76676.7,0.0,-0.9648,3e-05,4.73347]
[1779582990151,37.81,76671.22,0.0,-0.96499,3e-05,4.71257]
[1779582991157,37.81,76669.39,0.0,-0.96507,3e-05,4.70242]
[1779582996753,37.8,76674.45,0.0,-0.96491,3e-05,4.72041]
[1779582998205,37.8,76668.86,0.0,-0.9651,3e-05,4.69912]
[1779582999213,37.8,76669.81,0.0,-0.96507,3e-05,4.70248]
[1779583004248,37.8,76668.82,0.0,-0.96512,3e-05,4.69765]
[1779583009283,37.8,76667.99,0.0,-0.96515,3e-05,4.69338]
[1779583014318,37.79,76667.93,0.0,-0.96517,3e-05,4.69197]
[1779583019353,37.79,76666.81,0.0,-0.96522,3e-05,4.68654]
[1779583026964,37.79,76672.06,0.0,-0.96506,3e-05,4.70446]
[1779583032445,37.78,76677.33,0.0,-0.96489,3e-05,4.72267]
[1779583034467,37.78,76691.35,0.0,-0.96443,3e-05,4.77479]
[1779583035474,37.78,76702.21,0.0,-0.96406,3e-05,4.81621]
[1779583037032,37.78,76699.84,0.0,-0.96414,3e-05,4.8067]
[1779583042523,37.77,76691.56,0.0,-0.96445,3e-05,4.7725]
[1779583044537,37.77,76685.57,0.0,-0.96466,3e-05,4.74893]
[1779583049573,37.77,76680.98,0.0,-0.96483,3e-05,4.72966]
[1779583055628,37.76,76680.76,0.0,-0.96488,3e-05,4.72348]
[1779583058644,37.76,76686.23,0.0,-0.96471,3e-05,4.74304]
[1779583062672,37.75,76682.14,0.0,-0.96486,3e-05,4.72609]
[1779583067707,37.75,76685.15,0.0,-0.96477,3e-05,4.7357]
[1779583072741,37.75,76692.66,0.0,-0.96454,3e-05,4.76233]
[1779583074761,37.74,76695.77,0.0,-0.96444,3e-05,4.77336]
[1779583079791,37.74,76695.45,0.0,-0.96447,3e-05,4.77012]
[1779583084826,37.73,76695.15,0.0,-0.9645,3e-05,4.76699]
[1779583089863,37.73,76692.53,0.0,-0.9646,3e-05,4.7551]
[1779583090868,37.73,76687.44,0.0,-0.96478,3e-05,4.73543]
[1779583091875,37.73,76687.91,0.0,-0.96477,3e-05,4.73688]
[1779583096910,37.72,76687.93,0.0,-0.96478,3e-05,4.73529]
[1779583102952,37.72,76687.92,0.0,-0.9648,3e-05,4.73329]
[1779583107988,37.72,76689.72,0.0,-0.96475,3e-05,4.7385]
[1779583115045,37.71,76694.26,0.0,-0.96464,3e-05,4.74994]
[1779583120079,37.71,76695.86,0.0,-0.9646,3e-05,4.75466]
[1779583126120,37.7,76695.94,0.0,-0.96462,3e-05,4.75294]
[1779583131156,37.7,76695.92,0.0,-0.96463,3e-05,4.75123]
[1779583136203,37.69,76699.13,0.0,-0.96454,3e-05,4.7618]
[1779583141239,37.69,76699.81,0.0,-0.96453,3e-05,4.76268]
[1779583146273,37.68,76697.26,0.0,-0.96464,3e-05,4.75096]
[1779583151308,37.68,76695.98,0.0,-0.96469,3e-05,4.7445]
[1779583156344,37.68,76695.72,0.0,-0.96472,3e-05,4.74193]
[1779583161379,37.67,76696.05,0.0,-0.96472,3e-05,4.74167]
[1779583166415,37.67,76695.19,0.0,-0.96476,3e-05,4.73695]
[1779583171449,37.67,76694.32,0.0,-0.96483,3e-05,4.72915]
[1779583176484,37.66,76686.59,0.0,-0.9651,3e-05,4.69858]
[1779583178028,37.66,76686.56,0.0,-0.9651,3e-05,4.69825]
[1779583183532,37.66,76687.36,0.0,-0.96509,3e-05,4.69997]
[1779583188568,37.66,76687.77,0.0,-0.96508,3e-05,4.70045]
[1779583198172,37.65,76687.85,0.0,-0.9651,3e-05,4.69886]
[1779583203677,37.65,76689.31,0.0,-0.96506,3e-05,4.70311]
[1779583209714,37.65,76689.12,0.0,-0.96508,3e-05,4.70114]
[1779583212741,37.64,76699.08,0.0,-0.96475,3e-05,4.73796]
[1779583218314,37.64,76712.23,0.0,-0.96431,3e-05,4.7869]
[1779583218791,37.64,76712.23,0.0,-0.96432,3e-05,4.78624]
[1779583219791,37.64,76719.81,0.0,-0.96406,3e-05,4.81488]
[1779583224826,37.63,76725.82,0.0,-0.96387,3e-05,4.83582]
[1779583229861,37.63,76724.66,0.0,-0.96393,3e-05,4.82966]
[1779583234897,37.62,76721.66,0.0,-0.96408,3e-05,4.81248]
[1779583240938,37.62,76720.83,0.0,-0.96412,3e-05,4.80724]
[1779583245975,37.61,76720.21,0.0,-0.96416,3e-05,4.8028]
[1779583251016,37.61,76710.91,0.0,-0.96451,3e-05,4.76482]
[1779583254034,37.61,76704.73,0.0,-0.96472,3e-05,4.74065]
[1779583260079,37.6,76707.22,0.0,-0.96465,3e-05,4.74826]
[1779583262093,37.6,76712.94,0.0,-0.96446,3e-05,4.76943]
[1779583267130,37.6,76713.04,0.0,-0.96448,3e-05,4.76814]
[1779583272166,37.6,76712.48,0.0,-0.96449,3e-05,4.76665]
[1779583277199,37.59,76701.0,0.0,-0.9649,3e-05,4.72116]
[1779583278206,37.59,76693.92,0.0,-0.96513,3e-05,4.69436]
[1779583278737,37.59,76693.58,0.0,-0.96515,3e-05,4.69276]
[1779583284250,37.59,76697.77,0.0,-0.96502,3e-05,4.70741]
[1779583289283,37.59,76695.17,0.0,-0.96512,3e-05,4.69644]
[1779583294321,37.58,76695.99,0.0,-0.96512,3e-05,4.69537]
[1779583306403,37.58,76693.97,0.0,-0.96521,3e-05,4.68512]
[1779583310438,37.58,76688.32,0.0,-0.96541,3e-05,4.66275]
[1779583319043,37.57,76685.48,0.0,-0.96552,3e-05,4.65057]
[1779583323528,37.57,76668.05,0.0,-0.96611,3e-05,4.5836]
[1779583324536,37.57,76660.96,0.0,-0.96635,3e-05,4.55721]
[1779583325542,37.57,76659.43,0.0,-0.9664,3e-05,4.5515]
[1779583327555,37.57,76670.03,0.0,-0.96605,3e-05,4.59077]
[1779583329125,37.57,76673.91,0.0,-0.96592,3e-05,4.60502]
[1779583332591,37.57,76662.86,0.0,-0.96629,3e-05,4.56359]
[1779583333599,37.57,76660.97,0.0,-0.96635,3e-05,4.55653]
[1779583339196,37.56,76660.49,0.0,-0.96637,3e-05,4.55446]
[1779583344674,37.56,76661.48,0.0,-0.96634,3e-05,4.55771]
[1779583350719,37.56,76661.03,0.0,-0.96636,3e-05,4.55554]
[1779583355753,37.56,76662.94,0.0,-0.96632,3e-05,4.55915]
[1779583359336,37.56,76668.01,0.0,-0.96616,3e-05,4.57758]
[1779583363812,37.56,76673.43,0.0,-0.96599,3e-05,4.59705]
[1779583369409,37.56,76676.5,0.0,-0.96589,3e-05,4.60777]
[1779583374889,37.56,76681.32,0.0,-0.96574,3e-05,4.62494]
[1779583379923,37.55,76682.13,0.0,-0.96572,3e-05,4.62723]
[1779583384958,37.55,76682.03,0.0,-0.96573,3e-05,4.62621]
[1779583389552,37.55,76687.4,0.0,-0.96556,3e-05,4.6457]
[1779583395031,37.55,76687.68,0.0,-0.96555,3e-05,4.64607]
[1779583398054,37.55,76693.57,0.0,-0.96536,3e-05,4.66784]
[1779583399058,37.55,76695.7,0.0,-0.96529,3e-05,4.67571]
[1779583404092,37.55,76688.72,0.0,-0.96553,3e-05,4.64857]
[1779583405098,37.55,76687.14,0.0,-0.96559,3e-05,4.6425]
[1779583410134,37.54,76684.14,0.0,-0.96569,3e-05,4.63065]
[1779583413156,37.54,76677.87,0.0,-0.96592,3e-05,4.60389]
[1779583418192,37.54,76671.48,0.0,-0.96614,3e-05,4.5798]
[1779583424233,37.54,76667.4,0.0,-0.96627,3e-05,4.56439]
[1779583429833,37.54,76667.94,0.0,-0.96626,3e-05,4.56606]
[1779583435311,37.54,76665.71,0.0,-0.96633,3e-05,4.55747]
[1779583440349,37.54,76661.84,0.0,-0.96646,3e-05,4.54282]
[1779583443370,37.54,76658.18,0.0,-0.96658,3e-05,4.52922]
[1779583448405,37.54,76661.0,0.0,-0.96649,3e-05,4.53957]
[1779583453440,37.54,76663.61,0.0,-0.96641,3e-05,4.54916]
[1779583460492,37.54,76669.06,0.0,-0.96623,3e-05,4.56928]
[1779583465526,37.54,76670.56,0.0,-0.96618,3e-05,4.57482]
[1779583474589,37.54,76670.78,0.0,-0.96619,3e-05,4.5726]
[1779583479625,37.54,76670.15,0.0,-0.96621,3e-05,4.5703]
[1779583484659,37.54,76671.09,0.0,-0.96618,3e-05,4.57388]
[1779583490254,37.54,76667.22,0.0,-0.96631,3e-05,4.55974]
[1779583495736,37.54,76664.16,0.0,-0.96641,3e-05,4.54862]
[1779583500771,37.54,76661.89,0.0,-0.96648,3e-05,4.54058]
[1779583505808,37.54,76657.32,0.0,-0.96663,3e-05,4.52311]
[1779583507819,37.54,76648.7,0.0,-0.96691,3e-05,4.49148]
[1779583508826,37.54,76648.06,0.0,-0.96693,3e-05,4.48926]
[1779583513867,37.54,76644.73,0.0,-0.96703,3e-05,4.47774]
[1779583520464,37.54,76645.03,0.0,-0.96701,3e-05,4.47964]
[1779583522926,37.54,76651.98,0.0,-0.96679,3e-05,4.50554]
[1779583527961,37.55,76655.36,0.0,-0.96667,3e-05,4.51838]
[1779583532995,37.55,76656.23,0.0,-0.96666,3e-05,4.51893]
[1779583535014,37.55,76662.57,0.0,-0.96645,3e-05,4.54247]
[1779583540606,37.55,76663.7,0.0,-0.96642,3e-05,4.54686]
[1779583546092,37.55,76668.81,0.0,-0.96625,3e-05,4.56605]
[1779583548104,37.55,76680.84,0.0,-0.96585,3e-05,4.61081]
[1779583556161,37.55,76680.67,0.0,-0.96586,3e-05,4.60987]
[1779583560189,37.55,76695.45,0.0,-0.96537,3e-05,4.66511]
[1779583561200,37.55,76701.84,0.0,-0.96515,3e-05,4.68908]
[1779583562207,37.55,76692.48,0.0,-0.96547,3e-05,4.6536]
[1779583563210,37.55,76686.08,0.0,-0.96568,3e-05,4.62944]
[1779583564218,37.55,76688.45,0.0,-0.96561,3e-05,4.63824]
[1779583569253,37.54,76683.49,0.0,-0.96578,3e-05,4.61927]
[1779583574291,37.54,76680.84,0.0,-0.96587,3e-05,4.60906]
[1779583579326,37.54,76682.1,0.0,-0.96583,3e-05,4.61343]
[1779583584360,37.54,76688.53,0.0,-0.96562,3e-05,4.6372]
[1779583585367,37.54,76691.31,0.0,-0.96552,3e-05,4.64755]
[1779583588391,37.54,76685.47,0.0,-0.96572,3e-05,4.62533]
[1779583592419,37.54,76685.08,0.0,-0.96576,3e-05,4.62058]
[1779583595441,37.54,76694.29,0.0,-0.96545,3e-05,4.65498]
[1779583597455,37.54,76698.2,0.0,-0.96532,3e-05,4.6695]
[1779583602490,37.54,76699.36,0.0,-0.96529,3e-05,4.67323]
[1779583608532,37.54,76700.72,0.0,-0.96525,3e-05,4.67752]
[1779583614575,37.53,76702.81,0.0,-0.96519,3e-05,4.68459]
[1779583621626,37.53,76704.29,0.0,-0.96515,3e-05,4.68919]
[1779583626660,37.53,76715.23,0.0,-0.96479,3e-05,4.7299]
[1779583628674,37.53,76713.27,0.0,-0.96486,3e-05,4.72205]
[1779583633709,37.53,76713.3,0.0,-0.96486,3e-05,4.72113]
[1779583638749,37.52,76713.8,0.0,-0.96486,3e-05,4.72203]
[1779583643785,37.52,76718.47,0.0,-0.96471,3e-05,4.73853]
[1779583648818,37.52,76717.9,0.0,-0.96474,3e-05,4.73519]
[1779583653858,37.51,76722.68,0.0,-0.96461,3e-05,4.74884]
[1779583658888,37.51,76719.2,0.0,-0.96474,3e-05,4.73456]
[1779583663924,37.51,76716.48,0.0,-0.96484,3e-05,4.72308]
[1779583668960,37.51,76718.19,0.0,-0.96479,3e-05,4.7285]
[1779583671539,37.51,76762.21,0.0,-0.96327,4e-05,4.8979]
[1779583673010,37.51,76812.61,0.0,-0.96147,4e-05,5.09666]
[1779583674041,37.5,76822.3,0.0,-0.96112,4e-05,5.13547]
[1779583676061,37.5,76820.04,0.0,-0.96122,4e-05,5.12381]
[1779583678040,37.5,76809.07,0.0,-0.96164,4e-05,5.07862]
[1779583679060,37.49,76810.21,0.0,-0.9616,4e-05,5.08237]
[1779583681623,37.49,76816.12,0.0,-0.96141,4e-05,5.10351]
[1779583683093,37.49,76801.25,0.0,-0.96196,4e-05,5.04323]
[1779583684105,37.48,76793.04,0.0,-0.96227,4e-05,5.00916]
[1779583689135,37.47,76793.87,0.0,-0.96227,4e-05,5.00899]
[1779583691687,37.47,76799.53,0.0,-0.96208,4e-05,5.03006]
[1779583693164,37.47,76801.28,0.0,-0.96203,4e-05,5.03557]
[1779583697192,37.46,76795.14,0.0,-0.96228,4e-05,5.00831]
[1779583700225,37.46,76810.54,0.0,-0.96173,4e-05,5.06824]
[1779583701758,37.45,76814.41,0.0,-0.96161,4e-05,5.08223]
[1779583707274,37.44,76815.31,0.0,-0.96162,4e-05,5.08089]
[1779583709286,37.44,76824.14,0.0,-0.96131,4e-05,5.11464]
[1779583710294,37.44,76817.04,0.0,-0.96158,4e-05,5.08524]
[1779583711828,37.44,76818.16,0.0,-0.96157,4e-05,5.08568]
[1779583717343,37.42,76822.18,0.0,-0.96147,4e-05,5.09677]
[1779583719357,37.42,76823.14,0.0,-0.96145,4e-05,5.09889]
[1779583725400,37.41,76823.57,0.0,-0.96148,4e-05,5.09543]
[1779583726406,37.41,76815.56,0.0,-0.96178,4e-05,5.06248]
[1779583727413,37.4,76809.25,0.0,-0.96202,4e-05,5.03648]
[1779583728420,37.4,76809.3,0.0,-0.96202,4e-05,5.03592]
[1779583733455,37.39,76804.25,0.0,-0.96224,4e-05,5.01207]
[1779583734462,37.39,76802.26,0.0,-0.96232,4e-05,5.00347]
[1779583739497,37.38,76799.73,0.0,-0.96244,4e-05,4.99004]
[1779583744539,37.38,76798.0,0.0,-0.96253,4e-05,4.97986]
[1779583746552,37.37,76790.45,0.0,-0.96282,4e-05,4.94873]
[1779583747558,37.37,76787.83,0.0,-0.96292,4e-05,4.93781]
[1779583750579,37.37,76775.84,0.0,-0.96336,4e-05,4.88905]
[1779583751589,37.37,76774.38,0.0,-0.96341,4e-05,4.88283]
[1779583756621,37.36,76777.5,0.0,-0.96332,4e-05,4.89253]
[1779583758635,37.36,76782.63,0.0,-0.96315,4e-05,4.91204]
[1779583760650,37.36,76784.18,0.0,-0.9631,4e-05,4.91747]
[1779583765685,37.35,76779.45,0.0,-0.96329,4e-05,4.89628]
[1779583768707,37.35,76772.69,0.0,-0.96354,4e-05,4.86837]
[1779583773740,37.34,76771.9,0.0,-0.96361,4e-05,4.8598]
[1779583782803,37.33,76771.3,0.0,-0.96367,4e-05,4.85338]
[1779583787840,37.33,76774.78,0.0,-0.96357,4e-05,4.86473]
[1779583793881,37.32,76775.42,0.0,-0.96357,4e-05,4.86464]
[1779583800929,37.31,76774.9,0.0,-0.96362,4e-05,4.85966]
[1779583803951,37.31,76762.2,0.0,-0.96407,3e-05,4.80907]
[1779583804959,37.31,76757.42,0.0,-0.96424,3e-05,4.79025]
[1779583806972,37.31,76756.97,0.0,-0.96426,3e-05,4.7879]
[1779583812011,37.31,76756.12,0.0,-0.96431,3e-05,4.78309]
[1779583817044,37.3,76748.86,0.0,-0.96457,3e-05,4.75367]
[1779583818051,37.3,76745.8,0.0,-0.96468,3e-05,4.74167]
[1779583824100,37.3,76745.31,0.0,-0.96471,3e-05,4.73839]
[1779583829135,37.3,76743.54,0.0,-0.96478,3e-05,4.73042]
[1779583835178,37.29,76740.53,0.0,-0.96491,3e-05,4.71455]
[1779583842741,37.29,76734.87,0.0,-0.96512,3e-05,4.69129]
[1779583848269,37.29,76727.0,0.0,-0.9654,3e-05,4.66034]
[1779583849275,37.29,76725.28,0.0,-0.96546,3e-05,4.65366]
[1779583853304,37.28,76721.77,0.0,-0.96558,3e-05,4.63967]
[1779583862881,37.28,76722.16,0.0,-0.96558,3e-05,4.64019]
[1779583864391,37.28,76716.44,0.0,-0.96577,3e-05,4.61825]
[1779583869424,37.28,76713.03,0.0,-0.96589,3e-05,4.60498]
[1779583874459,37.28,76710.8,0.0,-0.96597,3e-05,4.59623]
[1779583879493,37.28,76712.06,0.0,-0.96593,3e-05,4.60074]
[1779583884531,37.28,76707.94,0.0,-0.96607,3e-05,4.58497]
[1779583889565,37.28,76708.22,0.0,-0.96606,3e-05,4.58589]
[1779583895613,37.28,76707.93,0.0,-0.96609,3e-05,4.58164]
[1779583901649,37.28,76708.28,0.0,-0.96608,3e-05,4.58283]
[1779583907691,37.28,76709.69,0.0,-0.96603,3e-05,4.58802]
[1779583912728,37.28,76711.51,0.0,-0.96597,3e-05,4.59477]
[1779583918771,37.28,76712.33,0.0,-0.96595,3e-05,4.5977]
[1779583922824,37.28,76727.12,0.0,-0.96545,3e-05,4.65333]
[1779583923831,37.28,76736.24,0.0,-0.96515,3e-05,4.6878]
[1779583926851,37.27,76742.9,0.0,-0.96493,3e-05,4.71264]
[1779583930878,37.27,76747.73,0.0,-0.96477,3e-05,4.73027]
[1779583935913,37.27,76743.1,0.0,-0.96494,3e-05,4.71146]
[1779583940948,37.27,76735.71,0.0,-0.9652,3e-05,4.68229]
[1779583942962,37.27,76730.47,0.0,-0.96538,3e-05,4.66222]
[1779583947997,37.26,76725.82,0.0,-0.96554,3e-05,4.64371]
[1779583953035,37.26,76724.06,0.0,-0.96563,3e-05,4.63334]
[1779583958068,37.26,76718.61,0.0,-0.96581,3e-05,4.61231]
[1779583964111,37.26,76718.01,0.0,-0.96584,3e-05,4.60957]
[1779583969145,37.26,76717.55,0.0,-0.96586,3e-05,4.60754]
[1779583976194,37.26,76716.36,0.0,-0.9659,3e-05,4.60253]
[1779583981229,37.26,76714.89,0.0,-0.96595,3e-05,4.59673]
[1779583986265,37.26,76714.44,0.0,-0.96597,3e-05,4.59479]
[1779583990294,37.26,76709.26,0.0,-0.96614,3e-05,4.57527]
[1779583995326,37.26,76709.68,0.0,-0.96613,3e-05,4.57679]
[1779583999355,37.26,76704.39,0.0,-0.9663,3e-05,4.55702]
[1779584004393,37.26,76705.62,0.0,-0.96626,3e-05,4.56173]
[1779584005397,37.26,76710.81,0.0,-0.96609,3e-05,4.58116]
[1779584008418,37.26,76716.89,0.0,-0.96589,3e-05,4.60388]
[1779584011439,37.26,76721.11,0.0,-0.96577,3e-05,4.61648]
[1779584013962,37.26,76715.98,0.0,-0.96594,3e-05,4.59694]
[1779584024032,37.26,76712.56,0.0,-0.96606,3e-05,4.58371]
[1779584032589,37.25,76712.82,0.0,-0.96605,3e-05,4.58444]
[1779584044175,37.25,76713.1,0.0,-0.96605,3e-05,4.58519]
[1779584050718,37.25,76713.3,0.0,-0.96604,3e-05,4.58584]
[1779584054245,37.25,76723.84,0.0,-0.96569,3e-05,4.62532]
[1779584059777,37.25,76723.13,0.0,-0.96572,3e-05,4.62217]
[1779584064812,37.25,76720.8,0.0,-0.9658,3e-05,4.61279]
[1779584066832,37.25,76714.87,0.0,-0.966,3e-05,4.59032]
[1779584072873,37.25,76713.87,0.0,-0.96606,3e-05,4.58316]
[1779584077909,37.25,76710.55,0.0,-0.96617,3e-05,4.57058]
[1779584084959,37.25,76710.94,0.0,-0.96616,3e-05,4.5719]
[1779584091004,37.25,76711.54,0.0,-0.96614,3e-05,4.57407]
[1779584094026,37.25,76717.16,0.0,-0.96595,3e-05,4.59507]
[1779584095034,37.25,76722.63,0.0,-0.96577,3e-05,4.61558]
[1779584100070,37.25,76720.7,0.0,-0.96584,3e-05,4.60789]
[1779584105104,37.25,76719.53,0.0,-0.96588,3e-05,4.60315]
[1779584110138,37.25,76717.5,0.0,-0.96595,3e-05,4.59523]
[1779584119201,37.25,76713.07,0.0,-0.9661,3e-05,4.57841]
[1779584124239,37.25,76713.34,0.0,-0.96609,3e-05,4.57932]
[1779584126250,37.24,76719.64,0.0,-0.96589,3e-05,4.60291]
[1779584131286,37.24,76722.0,0.0,-0.96583,3e-05,4.60836]
[1779584134306,37.24,76727.65,0.0,-0.96564,3e-05,4.62942]
[1779584140349,37.24,76731.35,0.0,-0.96553,3e-05,4.64276]
[1779584145385,37.24,76729.74,0.0,-0.96558,3e-05,4.63628]
[1779584150420,37.24,76729.71,0.0,-0.96559,3e-05,4.63559]
[1779584158476,37.24,76728.11,0.0,-0.96565,3e-05,4.62878]
[1779584163510,37.24,76723.5,0.0,-0.96581,3e-05,4.61069]
[1779584168544,37.23,76729.22,0.0,-0.96563,3e-05,4.63162]
[1779584175091,37.23,76731.67,0.0,-0.96555,3e-05,4.64006]
[1779584179622,37.23,76739.27,0.0,-0.9653,3e-05,4.66835]
[1779584185160,37.23,76740.36,0.0,-0.96527,3e-05,4.67134]
[1779584193723,37.23,76742.1,0.0,-0.96524,3e-05,4.67378]
[1779584197750,37.22,76749.17,0.0,-0.96501,3e-05,4.69991]
[1779584203792,37.22,76751.82,0.0,-0.96493,3e-05,4.70905]
[1779584209834,37.22,76751.51,0.0,-0.96495,3e-05,4.70677]
[1779584215374,37.22,76750.89,0.0,-0.96498,3e-05,4.70313]
[1779584220911,37.21,76750.43,0.0,-0.96501,3e-05,4.70046]
[1779584225444,37.21,76772.99,0.0,-0.96424,3e-05,4.78619]
[1779584226960,37.21,76767.29,0.0,-0.96444,3e-05,4.76385]
[1779584227964,37.21,76764.04,0.0,-0.96456,3e-05,4.75106]
[1779584233004,37.21,76764.98,0.0,-0.96454,3e-05,4.75325]
[1779584239041,37.2,76768.25,0.0,-0.96444,3e-05,4.76441]
[1779584245084,37.2,76766.85,0.0,-0.9645,3e-05,4.75786]
[1779584250118,37.2,76767.47,0.0,-0.96448,3e-05,4.75914]
[1779584255153,37.2,76767.93,0.0,-0.9645,3e-05,4.75675]
[1779584262203,37.19,76767.74,0.0,-0.96452,3e-05,4.75459]
[1779584267239,37.19,76766.54,0.0,-0.96457,3e-05,4.74881]
[1779584272273,37.19,76766.42,0.0,-0.96458,3e-05,4.74761]
[1779584277309,37.19,76766.19,0.0,-0.9646,3e-05,4.74583]
[1779584282346,37.18,76763.25,0.0,-0.96471,3e-05,4.7335]
[1779584283351,37.18,76757.11,0.0,-0.96492,3e-05,4.70982]
[1779584293422,37.18,76752.57,0.0,-0.96508,3e-05,4.69155]
[1779584297451,37.18,76746.95,0.0,-0.96528,3e-05,4.66987]
[1779584299463,37.18,76744.02,0.0,-0.96538,3e-05,4.65863]
[1779584305508,37.18,76746.24,0.0,-0.9653,3e-05,4.66678]
[1779584310540,37.18,76745.02,0.0,-0.96535,3e-05,4.66176]
[1779584316582,37.18,76748.08,0.0,-0.96527,3e-05,4.66992]
[1779584326161,37.18,76747.92,0.0,-0.96528,3e-05,4.6686]
[1779584331688,37.17,76747.9,0.0,-0.96529,3e-05,4.66811]
[1779584336722,37.17,76747.67,0.0,-0.9653,3e-05,4.66688]
[1779584341771,37.17,76747.24,0.0,-0.96532,3e-05,4.66487]
[1779584346803,37.17,76744.3,0.0,-0.96542,3e-05,4.65349]
[1779584351840,37.17,76744.83,0.0,-0.9654,3e-05,4.65524]
[1779584356373,37.17,76753.77,0.0,-0.9651,3e-05,4.68907]
[1779584361910,37.17,76754.7,0.0,-0.96507,3e-05,4.69198]
[1779584366443,37.17,76749.0,0.0,-0.96527,3e-05,4.66982]
[1779584371982,37.17,76749.37,0.0,-0.96528,3e-05,4.66776]
[1779584384065,37.17,76749.15,0.0,-0.9653,3e-05,4.66613]
[1779584389104,37.17,76745.92,0.0,-0.96541,3e-05,4.6536]
[1779584391121,37.16,76748.32,0.0,-0.96533,3e-05,4.6627]
[1779584396654,37.16,76749.58,0.0,-0.96529,3e-05,4.66742]
[1779584402196,37.16,76752.16,0.0,-0.9652,3e-05,4.67721]
[1779584407231,37.16,76751.34,0.0,-0.96523,3e-05,4.67405]
[1779584408241,37.16,76743.92,0.0,-0.96548,3e-05,4.64581]
[1779584409245,37.16,76741.92,0.0,-0.96555,3e-05,4.63826]
[1779584414283,37.17,76742.21,0.0,-0.96553,3e-05,4.63964]
[1779584416297,37.17,76748.61,0.0,-0.96532,3e-05,4.664]
[1779584424353,37.16,76752.25,0.0,-0.9652,3e-05,4.67762]
[1779584429389,37.16,76751.67,0.0,-0.96522,3e-05,4.6752]
[1779584435432,37.16,76751.52,0.0,-0.96525,3e-05,4.67128]
[1779584442482,37.16,76751.2,0.0,-0.96526,3e-05,4.66978]
[1779584447517,37.16,76750.64,0.0,-0.96528,3e-05,4.66734]
[1779584452552,37.16,76750.24,0.0,-0.9653,3e-05,4.66557]
[1779584455573,37.16,76757.67,0.0,-0.96505,3e-05,4.69365]
[1779584457604,37.16,76762.85,0.0,-0.96487,3e-05,4.71323]
[1779584458612,37.16,76773.45,0.0,-0.96451,3e-05,4.75381]
[1779584463645,37.16,76774.45,0.0,-0.96448,3e-05,4.75683]
[1779584468681,37.15,76780.24,0.0,-0.96429,3e-05,4.77786]
[1779584473717,37.15,76779.52,0.0,-0.96433,3e-05,4.77386]
[1779584478751,37.15,76782.08,0.0,-0.96425,3e-05,4.78249]
[1779584487292,37.14,76778.03,0.0,-0.96442,3e-05,4.76445]
[1779584492850,37.14,76778.19,0.0,-0.96444,3e-05,4.76096]
[1779584497884,37.14,76777.21,0.0,-0.96449,3e-05,4.75593]
[1779584502920,37.14,76776.75,0.0,-0.96451,3e-05,4.75293]
[1779584507433,37.13,76782.95,0.0,-0.96431,3e-05,4.77532]
[1779584509970,37.13,76776.05,0.0,-0.96456,3e-05,4.74814]
[1779584515011,37.13,76771.42,0.0,-0.96472,3e-05,4.72943]
[1779584517502,37.13,76761.57,0.0,-0.96507,3e-05,4.69087]
[1779584519036,37.13,76754.69,0.0,-0.9653,3e-05,4.66449]
[1779584524071,37.12,76754.46,0.0,-0.96532,3e-05,4.66312]
[1779584526086,37.12,76749.28,0.0,-0.96549,3e-05,4.64324]
[1779584531121,37.12,76749.34,0.0,-0.96549,3e-05,4.64321]
[1779584537642,37.12,76750.14,0.0,-0.96547,3e-05,4.64596]
[1779584543206,37.12,76753.15,0.0,-0.96537,3e-05,4.65711]
[1779584548241,37.12,76756.62,0.0,-0.96525,3e-05,4.67005]
[1779584555291,37.12,76756.26,0.0,-0.96529,3e-05,4.66514]
[1779584560325,37.12,76749.96,0.0,-0.96551,3e-05,4.64087]
[1779584561333,37.12,76749.81,0.0,-0.96551,3e-05,4.64028]
[1779584566369,37.12,76751.82,0.0,-0.96545,3e-05,4.64787]
[1779584570397,37.12,76757.45,0.0,-0.96526,3e-05,4.66914]
[1779584576440,37.12,76758.3,0.0,-0.96523,3e-05,4.6721]
[1779584581474,37.12,76760.02,0.0,-0.96517,3e-05,4.67838]
[1779584585502,37.12,76765.76,0.0,-0.96498,3e-05,4.70005]
[1779584591544,37.12,76769.33,0.0,-0.96486,3e-05,4.71308]
[1779584598066,37.11,76769.63,0.0,-0.96486,3e-05,4.71365]
[1779584603630,37.11,76769.85,0.0,-0.96486,3e-05,4.71376]
[1779584608665,37.11,76769.8,0.0,-0.96487,3e-05,4.71278]
[1779584611687,37.11,76763.78,0.0,-0.9651,3e-05,4.68624]
[1779584616728,37.11,76756.96,0.0,-0.96533,3e-05,4.65985]
[1779584621757,37.11,76759.64,0.0,-0.96525,3e-05,4.66985]
[1779584626792,37.11,76764.88,0.0,-0.96507,3e-05,4.68953]
[1779584631827,37.11,76764.89,0.0,-0.96507,3e-05,4.68925]
[1779584637869,37.11,76768.23,0.0,-0.96496,3e-05,4.70149]
[1779584644919,37.1,76768.14,0.0,-0.96497,3e-05,4.70048]
[1779584650959,37.1,76767.07,0.0,-0.96501,3e-05,4.69574]
[1779584655995,37.1,76769.02,0.0,-0.96495,3e-05,4.70285]
[1779584661031,37.1,76769.32,0.0,-0.96495,3e-05,4.7035]
[1779584666066,37.1,76768.94,0.0,-0.96496,3e-05,4.70141]
[1779584671107,37.1,76769.31,0.0,-0.96498,3e-05,4.6992]
[1779584676143,37.1,76771.11,0.0,-0.96492,3e-05,4.70565]
[1779584681178,37.09,76770.43,0.0,-0.96495,3e-05,4.70227]
[1779584686214,37.09,76769.98,0.0,-0.96497,3e-05,4.70003]
[1779584692255,37.09,76768.14,0.0,-0.96504,3e-05,4.6921]
[1779584695277,37.09,76760.57,0.0,-0.9653,3e-05,4.66285]
[1779584700311,37.09,76760.7,0.0,-0.9653,3e-05,4.6631]
[1779584705347,37.09,76761.3,0.0,-0.96528,3e-05,4.66505]
[1779584706355,37.09,76756.07,0.0,-0.96546,3e-05,4.64506]
[1779584708840,37.09,76755.56,0.0,-0.96548,3e-05,4.64308]
[1779584713403,37.09,76749.74,0.0,-0.96568,3e-05,4.62094]
[1779584716425,37.09,76747.92,0.0,-0.96574,3e-05,4.61414]
[1779584721463,37.09,76746.95,0.0,-0.96577,3e-05,4.61068]
[1779584726494,37.09,76745.67,0.0,-0.96581,3e-05,4.6061]
[1779584731529,37.09,76745.64,0.0,-0.96583,3e-05,4.6032]
[1779584738577,37.09,76745.32,0.0,-0.96583,3e-05,4.6024]
[1779584741608,37.09,76736.8,0.0,-0.96612,3e-05,4.57055]
[1779584742613,37.09,76730.02,0.0,-0.96634,3e-05,4.54508]
[1779584743620,37.09,76728.3,0.0,-0.9664,3e-05,4.53893]
[1779584749662,37.1,76726.97,0.0,-0.96644,3e-05,4.53471]
[1779584755722,37.1,76724.29,0.0,-0.96651,3e-05,4.52573]
[1779584756720,37.1,76712.92,0.0,-0.96689,3e-05,4.48357]
[1779584757726,37.1,76693.94,0.0,-0.9675,3e-05,4.41378]
[1779584760747,37.1,76688.63,0.0,-0.96766,3e-05,4.39535]
[1779584762762,37.1,76684.02,0.0,-0.9678,3e-05,4.37925]
[1779584767797,37.11,76684.35,0.0,-0.96778,3e-05,4.38201]
[1779584772832,37.11,76685.09,0.0,-0.96773,3e-05,4.38706]
[1779584777869,37.12,76685.54,0.0,-0.96771,3e-05,4.39024]
[1779584782906,37.12,76680.99,0.0,-0.96784,3e-05,4.37552]
[1779584787937,37.13,76689.34,0.0,-0.96755,3e-05,4.40804]
[1779584789951,37.13,76682.41,0.0,-0.96776,3e-05,4.38375]
[1779584794987,37.13,76682.7,0.0,-0.96776,3e-05,4.38365]
[1779584800025,37.14,76676.8,0.0,-0.96793,3e-05,4.36363]
[1779584805062,37.14,76670.16,0.0,-0.96812,3e-05,4.34195]
[1779584810094,37.15,76668.17,0.0,-0.96817,3e-05,4.33688]
[1779584815130,37.15,76668.47,0.0,-0.96814,3e-05,4.33968]
[1779584821185,37.16,76667.76,0.0,-0.96814,3e-05,4.34006]
[1779584822184,37.16,76676.02,0.0,-0.96787,3e-05,4.37045]
[1779584823190,37.16,76681.82,0.0,-0.96769,3e-05,4.39162]
[1779584824197,37.16,76681.35,0.0,-0.9677,3e-05,4.39024]
[1779584829692,37.17,76683.69,0.0,-0.9676,3e-05,4.40112]
[1779584835275,37.17,76679.47,0.0,-0.96772,3e-05,4.38738]
[1779584840309,37.17,76675.11,0.0,-0.96785,3e-05,4.37289]
[1779584845350,37.18,76676.43,0.0,-0.96779,3e-05,4.37953]
[1779584850380,37.18,76674.29,0.0,-0.96784,3e-05,4.37403]
[1779584858438,37.19,76677.24,0.0,-0.96774,3e-05,4.38499]
[1779584863471,37.2,76678.38,0.0,-0.96769,3e-05,4.39078]
[1779584866492,37.2,76684.39,0.0,-0.96748,3e-05,4.41395]
[1779584872534,37.2,76680.79,0.0,-0.96758,3e-05,4.40297]
[1779584874547,37.21,76689.93,0.0,-0.96728,3e-05,4.43725]
[1779584877570,37.21,76690.37,0.0,-0.96725,3e-05,4.43984]
[1779584882603,37.21,76695.84,0.0,-0.96706,3e-05,4.4615]
[1779584885625,37.21,76696.96,0.0,-0.96702,3e-05,4.46643]
[1779584892674,37.22,76697.59,0.0,-0.96698,3e-05,4.47072]
[1779584897710,37.22,76696.89,0.0,-0.96699,3e-05,4.46935]
[1779584903752,37.23,76697.49,0.0,-0.96696,3e-05,4.47297]
[1779584907780,37.23,76692.08,0.0,-0.96713,3e-05,4.45391]
[1779584909795,37.23,76685.9,0.0,-0.96732,3e-05,4.43171]
[1779584920337,37.24,76685.18,0.0,-0.96734,3e-05,4.4291]
[1779584925908,37.24,76693.47,0.0,-0.96705,3e-05,4.4617]
[1779584926912,37.24,76700.21,0.0,-0.96683,3e-05,4.48684]
[1779584931950,37.24,76700.68,0.0,-0.96681,3e-05,4.48949]
[1779584936984,37.25,76702.29,0.0,-0.96675,3e-05,4.49654]
[1779584943025,37.25,76702.78,0.0,-0.96672,3e-05,4.49957]
[1779584948062,37.25,76703.33,0.0,-0.96669,3e-05,4.5026]
[1779584953097,37.25,76705.65,0.0,-0.96661,3e-05,4.51218]
[1779584958130,37.26,76702.46,0.0,-0.9667,3e-05,4.50127]
[1779584964173,37.26,76700.19,0.0,-0.96677,3e-05,4.49401]
[1779584967194,37.26,76694.7,0.0,-0.96694,3e-05,4.4745]
[1779584972229,37.26,76697.55,0.0,-0.96686,3e-05,4.48309]
[1779584977264,37.27,76695.86,0.0,-0.96691,3e-05,4.47766]
[1779584982299,37.27,76693.15,0.0,-0.96699,3e-05,4.46864]
[1779584988342,37.27,76692.47,0.0,-0.967,3e-05,4.46755]
[1779584993376,37.27,76691.85,0.0,-0.96701,3e-05,4.46606]
[1779584999418,37.28,76690.71,0.0,-0.96703,3e-05,4.46303]
[1779585003448,37.28,76685.27,0.0,-0.9672,3e-05,4.44402]
[1779585008482,37.28,76687.86,0.0,-0.96711,3e-05,4.45471]
[1779585019559,37.29,76688.06,0.0,-0.96708,3e-05,4.45789]
[1779585025607,37.29,76686.51,0.0,-0.96712,3e-05,4.45355]
[1779585031115,37.29,76686.58,0.0,-0.96713,3e-05,4.45196]
[1779585036684,37.3,76686.58,0.0,-0.96712,3e-05,4.45316]
[1779585041188,37.3,76686.84,0.0,-0.96709,3e-05,4.45565]
[1779585046754,37.3,76685.12,0.0,-0.96714,3e-05,4.45056]
[1779585047761,37.3,76679.6,0.0,-0.96731,3e-05,4.43055]
[1779585048767,37.31,76678.25,0.0,-0.96735,3e-05,4.4259]
[1779585053803,37.31,76679.28,0.0,-0.96731,3e-05,4.4312]
[1779585058837,37.31,76680.22,0.0,-0.96727,3e-05,4.4359]
[1779585059846,37.31,76687.57,0.0,-0.96702,3e-05,4.46355]
[1779585061328,37.32,76687.53,0.0,-0.96702,3e-05,4.46397]
[1779585064880,37.32,76683.78,0.0,-0.96713,3e-05,4.45134]
[1779585071397,37.32,76684.21,0.0,-0.9671,3e-05,4.45483]
[1779585076964,37.33,76691.85,0.0,-0.96683,3e-05,4.48485]
[1779585083005,37.33,76694.34,0.0,-0.96674,3e-05,4.49562]
[1779585085028,37.33,76699.83,0.0,-0.96655,3e-05,4.51642]
[1779585090069,37.33,76701.59,0.0,-0.96649,3e-05,4.52373]
[1779585097113,37.34,76701.55,0.0,-0.9665,3e-05,4.52199]
[1779585110202,37.34,76701.62,0.0,-0.96648,3e-05,4.52442]
[1779585115241,37.34,76701.85,0.0,-0.96646,3e-05,4.52586]
[1779585122289,37.35,76701.22,0.0,-0.96648,3e-05,4.52448]
[1779585127324,37.35,76712.93,0.0,-0.96608,3e-05,4.56887]
[1779585128331,37.35,76726.31,0.0,-0.96564,3e-05,4.61909]
[1779585133365,37.35,76728.51,0.0,-0.96556,3e-05,4.62715]
[1779585135380,37.35,76733.65,0.0,-0.96539,3e-05,4.64645]
[1779585140416,37.35,76738.72,0.0,-0.96522,3e-05,4.6653]
[1779585144443,37.35,76739.4,0.0,-0.9652,3e-05,4.66741]
[1779585148471,37.34,76735.52,0.0,-0.96534,3e-05,4.6522]
[1779585153508,37.34,76739.27,0.0,-0.96524,3e-05,4.66298]
[1779585158541,37.34,76735.56,0.0,-0.96537,3e-05,4.64857]
[1779585164583,37.34,76735.98,0.0,-0.96536,3e-05,4.6498]
[1779585170626,37.34,76732.23,0.0,-0.96549,3e-05,4.63521]
[1779585175661,37.34,76732.03,0.0,-0.9655,3e-05,4.63419]
[1779585176667,37.34,76717.84,0.0,-0.96597,3e-05,4.58071]
[1779585177674,37.34,76705.44,0.0,-0.96638,3e-05,4.53439]
[1779585178681,37.34,76703.88,0.0,-0.96643,3e-05,4.52877]
[1779585185735,37.34,76699.35,0.0,-0.96657,3e-05,4.51276]
[1779585190769,37.34,76701.57,0.0,-0.9665,3e-05,4.52156]
[1779585196814,37.34,76701.88,0.0,-0.96648,3e-05,4.52322]
[1779585202324,37.35,76702.3,0.0,-0.96646,3e-05,4.52535]
[1779585207888,37.35,76701.52,0.0,-0.96648,3e-05,4.52302]
[1779585212924,37.35,76701.86,0.0,-0.96649,3e-05,4.52161]
[1779585217958,37.35,76705.07,0.0,-0.96638,3e-05,4.53398]
[1779585222993,37.35,76705.44,0.0,-0.96636,3e-05,4.53575]
[1779585231050,37.35,76705.52,0.0,-0.96636,3e-05,4.53658]
[1779585236088,37.35,76705.21,0.0,-0.96637,3e-05,4.53565]
[1779585242128,37.35,76705.12,0.0,-0.96637,3e-05,4.53563]
[1779585247164,37.35,76705.36,0.0,-0.96635,3e-05,4.53682]
[1779585252201,37.35,76705.33,0.0,-0.96635,3e-05,4.53691]
[1779585259248,37.36,76704.11,0.0,-0.96639,3e-05,4.53274]
[1779585264282,37.36,76704.15,0.0,-0.96639,3e-05,4.53315]
[1779585269319,37.36,76704.91,0.0,-0.96636,3e-05,4.53625]
[1779585274352,37.36,76705.23,0.0,-0.96637,3e-05,4.53463]
[1779585282410,37.36,76705.18,0.0,-0.96637,3e-05,4.53483]
[1779585292481,37.36,76705.08,0.0,-0.96637,3e-05,4.53494]
[1779585297515,37.36,76703.6,0.0,-0.96641,3e-05,4.52969]
[1779585302552,37.36,76704.0,0.0,-0.9664,3e-05,4.5315]
[1779585307587,37.36,76706.06,0.0,-0.96633,3e-05,4.53932]
[1779585312621,37.36,76705.74,0.0,-0.96634,3e-05,4.5383]
[1779585317655,37.36,76705.54,0.0,-0.96634,3e-05,4.53777]
[1779585323175,37.36,76705.44,0.0,-0.96634,3e-05,4.53764]
[1779585330749,37.36,76705.47,0.0,-0.96634,3e-05,4.53805]
[1779585335782,37.36,76705.51,0.0,-0.96636,3e-05,4.53536]
[1779585340818,37.36,76709.13,0.0,-0.96623,3e-05,4.54897]
[1779585343315,37.36,76700.58,0.0,-0.96652,3e-05,4.51729]
[1779585348874,37.37,76700.92,0.0,-0.9665,3e-05,4.51892]
[1779585353909,37.37,76700.56,0.0,-0.96651,3e-05,4.51793]
[1779585358943,37.37,76700.67,0.0,-0.9665,3e-05,4.51868]
[1779585370017,37.37,76700.53,0.0,-0.9665,3e-05,4.51886]
[1779585375056,37.37,76700.06,0.0,-0.96651,3e-05,4.51745]
[1779585383598,37.37,76699.99,0.0,-0.96651,3e-05,4.51762]
[1779585389154,37.37,76699.71,0.0,-0.96652,3e-05,4.51683]
[1779585394189,37.37,76700.66,0.0,-0.96651,3e-05,4.51756]
[1779585399225,37.37,76702.07,0.0,-0.96646,3e-05,4.52306]
[1779585405266,37.37,76702.26,0.0,-0.96645,3e-05,4.52397]
[1779585411308,37.37,76705.88,0.0,-0.96633,3e-05,4.53749]
[1779585416343,37.37,76705.3,0.0,-0.96635,3e-05,4.53539]
[1779585421377,37.37,76704.34,0.0,-0.96638,3e-05,4.53186]
[1779585427422,37.37,76703.41,0.0,-0.96641,3e-05,4.52849]
[1779585432457,37.37,76705.96,0.0,-0.96633,3e-05,4.53799]
[1779585434471,37.37,76698.67,0.0,-0.96657,3e-05,4.51093]
[1779585439505,37.37,76699.84,0.0,-0.96653,3e-05,4.51547]
[1779585444540,37.37,76701.45,0.0,-0.96647,3e-05,4.52161]
[1779585449580,37.37,76699.68,0.0,-0.96653,3e-05,4.51518]
[1779585454615,37.38,76696.43,0.0,-0.96665,3e-05,4.50037]
[1779585463678,37.38,76694.72,0.0,-0.9667,3e-05,4.49466]
[1779585469721,37.38,76695.22,0.0,-0.96668,3e-05,4.49689]
[1779585474756,37.38,76692.2,0.0,-0.96678,3e-05,4.4861]
[1779585482812,37.38,76691.94,0.0,-0.96678,3e-05,4.48589]
[1779585487847,37.38,76691.52,0.0,-0.96679,3e-05,4.48486]
[1779585492882,37.38,76691.47,0.0,-0.96679,3e-05,4.48524]
[1779585504440,37.39,76691.3,0.0,-0.96678,3e-05,4.48604]
[1779585510014,37.39,76691.82,0.0,-0.96676,3e-05,4.4886]
[1779585517054,37.39,76691.95,0.0,-0.96677,3e-05,4.48698]
[1779585522091,37.39,76692.17,0.0,-0.96675,3e-05,4.48848]
[1779585528134,37.39,76692.38,0.0,-0.96674,3e-05,4.49009]
[1779585533169,37.4,76692.33,0.0,-0.96673,3e-05,4.49062]
[1779585540219,37.4,76691.94,0.0,-0.96674,3e-05,4.4902]
[1779585545253,37.4,76691.0,0.0,-0.96676,3e-05,4.48758]
[1779585550289,37.4,76692.95,0.0,-0.96669,3e-05,4.49541]
[1779585556335,37.4,76693.49,0.0,-0.96666,3e-05,4.4985]
[1779585561366,37.41,76695.19,0.0,-0.9666,3e-05,4.50562]
[1779585566400,37.41,76694.27,0.0,-0.96662,3e-05,4.50301]
[1779585571435,37.41,76694.28,0.0,-0.96664,3e-05,4.50081]
[1779585576470,37.41,76695.71,0.0,-0.96658,3e-05,4.50689]
[1779585581507,37.41,76697.61,0.0,-0.96651,3e-05,4.51462]
[1779585586540,37.42,76696.68,0.0,-0.96654,3e-05,4.51183]
[1779585591577,37.42,76696.63,0.0,-0.96653,3e-05,4.51227]
[1779585599632,37.42,76696.32,0.0,-0.96653,3e-05,4.51221]
[1779585604666,37.42,76698.89,0.0,-0.96645,3e-05,4.52223]
[1779585609704,37.42,76699.6,0.0,-0.96642,3e-05,4.5252]
[1779585611747,37.42,76708.08,0.0,-0.96614,3e-05,4.55692]
[1779585612738,37.42,76726.11,0.0,-0.96554,3e-05,4.62444]
[1779585613748,37.42,76732.83,0.0,-0.96531,3e-05,4.64968]
[1779585616765,37.42,76737.14,0.0,-0.96517,3e-05,4.66556]
[1779585621804,37.42,76740.19,0.0,-0.96507,3e-05,4.67628]
[1779585622807,37.42,76745.74,0.0,-0.96489,3e-05,4.69717]
[1779585629856,37.41,76750.63,0.0,-0.96473,3e-05,4.71418]
[1779585635901,37.41,76754.24,0.0,-0.96464,3e-05,4.72367]
[1779585641942,37.41,76759.42,0.0,-0.96448,3e-05,4.74193]
[1779585645005,37.41,76753.04,0.0,-0.9647,3e-05,4.7169]
[1779585646988,37.4,76759.33,0.0,-0.96449,3e-05,4.74059]
[1779585649004,37.4,76754.1,0.0,-0.96467,3e-05,4.72019]
[1779585652027,37.4,76745.52,0.0,-0.96497,3e-05,4.68703]
[1779585653034,37.4,76738.79,0.0,-0.9652,3e-05,4.66139]
[1779585655048,37.4,76747.26,0.0,-0.96491,3e-05,4.69338]
[1779585656055,37.4,76752.12,0.0,-0.96475,3e-05,4.71176]
[1779585660102,37.4,76747.06,0.0,-0.96493,3e-05,4.69179]
[1779585663102,37.4,76741.78,0.0,-0.96511,3e-05,4.67135]
[1779585668142,37.4,76742.17,0.0,-0.9651,3e-05,4.67234]
[1779585673174,37.4,76748.35,0.0,-0.9649,3e-05,4.69529]
[1779585675644,37.4,76753.89,0.0,-0.96471,3e-05,4.71611]
[1779585681231,37.39,76754.3,0.0,-0.96471,3e-05,4.71663]
[1779585686265,37.39,76753.65,0.0,-0.96474,3e-05,4.71331]
[1779585687272,37.39,76758.56,0.0,-0.96457,3e-05,4.73191]
[1779585692310,37.39,76756.92,0.0,-0.96466,3e-05,4.72165]
[1779585697347,37.39,76758.73,0.0,-0.9646,3e-05,4.72773]
[1779585698352,37.39,76766.95,0.0,-0.96432,3e-05,4.75907]
[1779585703386,37.38,76770.09,0.0,-0.96422,3e-05,4.76991]
[1779585708423,37.38,76774.87,0.0,-0.96407,3e-05,4.78702]
[1779585712450,37.38,76776.02,0.0,-0.96404,3e-05,4.79026]
[1779585713456,37.38,76769.44,0.0,-0.96427,3e-05,4.76456]
[1779585715979,37.38,76768.17,0.0,-0.96432,3e-05,4.7589]
[1779585718491,37.37,76775.27,0.0,-0.96408,3e-05,4.78575]
[1779585721512,37.37,76776.96,0.0,-0.96403,3e-05,4.79135]
[1779585726548,37.37,76774.62,0.0,-0.96413,3e-05,4.78074]
[1779585728561,37.37,76768.05,0.0,-0.96436,3e-05,4.75481]
[1779585729569,37.37,76767.64,0.0,-0.96438,3e-05,4.75297]
[1779585734603,37.36,76766.78,0.0,-0.96442,3e-05,4.74837]
[1779585739639,37.36,76765.88,0.0,-0.96446,3e-05,4.74365]
[1779585744675,37.36,76765.76,0.0,-0.96448,3e-05,4.74192]
[1779585749709,37.35,76766.04,0.0,-0.96448,3e-05,4.74171]
[1779585754745,37.35,76766.29,0.0,-0.9645,3e-05,4.73826]
[1779585758777,37.35,76776.68,0.0,-0.96415,3e-05,4.77718]
[1779585759802,37.35,76778.91,0.0,-0.96408,3e-05,4.78548]
[1779585760795,37.35,76784.19,0.0,-0.9639,4e-05,4.80559]
[1779585761805,37.34,76787.85,0.0,-0.96378,4e-05,4.81904]
[1779585767844,37.34,76787.8,0.0,-0.9638,4e-05,4.81664]
[1779585772879,37.33,76793.57,0.0,-0.96361,4e-05,4.83715]
[1779585775927,37.33,76799.87,0.0,-0.9634,4e-05,4.86088]
[1779585776927,37.33,76808.23,0.0,-0.9631,4e-05,4.89318]
[1779585777925,37.33,76814.95,0.0,-0.96287,4e-05,4.91857]
[1779585780948,37.33,76820.8,0.0,-0.96268,4e-05,4.93997]
[1779585785982,37.32,76821.1,0.0,-0.9627,4e-05,4.93833]
[1779585791017,37.31,76819.73,0.0,-0.96277,4e-05,4.93012]
[1779585796053,37.31,76821.26,0.0,-0.96274,4e-05,4.93337]
[1779585801087,37.3,76826.85,0.0,-0.96257,4e-05,4.95263]
[1779585806123,37.29,76827.35,0.0,-0.96258,4e-05,4.95172]
[1779585814178,37.28,76826.96,0.0,-0.96265,4e-05,4.94247]
[1779585818233,37.28,76820.13,0.0,-0.96292,4e-05,4.91329]
[1779585823269,37.27,76823.73,0.0,-0.96281,4e-05,4.92502]
[1779585828305,37.26,76824.35,0.0,-0.96281,4e-05,4.92487]
[1779585833338,37.26,76828.93,0.0,-0.96267,4e-05,4.94032]
[1779585838373,37.25,76830.96,0.0,-0.96263,4e-05,4.94564]
[1779585840389,37.25,76827.0,0.0,-0.96278,4e-05,4.92894]
[1779585845424,37.24,76832.75,0.0,-0.96259,4e-05,4.94919]
[1779585848448,37.24,76825.71,0.0,-0.96286,4e-05,4.9198]
[1779585853484,37.24,76818.69,0.0,-0.96313,4e-05,4.88991]
[1779585856981,37.23,76813.67,0.0,-0.96333,4e-05,4.86853]
[1779585858520,37.23,76808.63,0.0,-0.96351,4e-05,4.84844]
[1779585861541,37.23,76802.86,0.0,-0.96372,4e-05,4.82492]
[1779585867052,37.22,76798.74,0.0,-0.96388,4e-05,4.80704]
[1779585872618,37.22,76796.86,0.0,-0.96399,4e-05,4.79514]
[1779585877664,37.22,76797.03,0.0,-0.96399,4e-05,4.79442]
[1779585879679,37.22,76802.41,0.0,-0.96381,4e-05,4.81477]
[1779585884714,37.21,76800.55,0.0,-0.96389,4e-05,4.80597]
[1779585889749,37.21,76800.09,0.0,-0.96392,4e-05,4.80264]
[1779585893777,37.21,76807.64,0.0,-0.96366,4e-05,4.83083]
[1779585895794,37.2,76810.14,0.0,-0.96358,4e-05,4.83989]
[1779585900827,37.2,76813.94,0.0,-0.96347,4e-05,4.85292]
[1779585905862,37.2,76814.77,0.0,-0.96345,4e-05,4.85432]
[1779585910896,37.19,76814.45,0.0,-0.96348,4e-05,4.85132]
[1779585915932,37.19,76815.42,0.0,-0.96346,4e-05,4.85344]
[1779585922983,37.18,76814.18,0.0,-0.96353,4e-05,4.84635]
[1779585924995,37.18,76807.15,0.0,-0.96378,4e-05,4.81797]
[1779585930030,37.18,76804.11,0.0,-0.9639,4e-05,4.80483]
[1779585935065,37.17,76799.13,0.0,-0.96411,4e-05,4.78137]
[1779585939092,37.17,76796.26,0.0,-0.96422,3e-05,4.76922]
[1779585944128,37.17,76798.09,0.0,-0.96416,3e-05,4.7754]
[1779585951176,37.17,76801.19,0.0,-0.96407,4e-05,4.78605]
[1779585956211,37.16,76802.59,0.0,-0.96403,4e-05,4.7905]
[1779585958225,37.16,76808.29,0.0,-0.96383,4e-05,4.81225]
[1779585962305,37.16,76802.97,0.0,-0.96402,4e-05,4.79064]
[1779585967752,37.16,76800.45,0.0,-0.96412,4e-05,4.77979]
[1779585973382,37.16,76797.39,0.0,-0.96424,3e-05,4.76669]
[1779585978418,37.15,76796.16,0.0,-0.96429,3e-05,4.7609]
[1779585983452,37.15,76790.83,0.0,-0.96449,3e-05,4.73936]
[1779585987892,37.15,76801.7,0.0,-0.96411,4e-05,4.78067]
[1779585989494,37.15,76802.68,0.0,-0.96409,4e-05,4.78396]
[1779585994531,37.15,76802.03,0.0,-0.96414,4e-05,4.77702]
[1779585999564,37.14,76798.3,0.0,-0.96428,3e-05,4.76135]
[1779586003598,37.14,76793.25,0.0,-0.96447,3e-05,4.74091]
[1779586009639,37.14,76790.22,0.0,-0.96458,3e-05,4.72795]
[1779586015684,37.13,76788.02,0.0,-0.96467,3e-05,4.71823]
[1779586020715,37.13,76786.06,0.0,-0.96475,3e-05,4.70963]
[1779586025752,37.13,76784.29,0.0,-0.96482,3e-05,4.70185]
[1779586030786,37.13,76785.57,0.0,-0.96478,3e-05,4.70586]
[1779586035822,37.13,76787.78,0.0,-0.96471,3e-05,4.71346]
[1779586036828,37.12,76772.79,0.0,-0.96523,3e-05,4.65581]
[1779586038249,37.12,76765.0,0.0,-0.9655,3e-05,4.62601]
[1779586044884,37.12,76765.85,0.0,-0.96547,3e-05,4.629]
[1779586049920,37.12,76769.43,0.0,-0.96535,3e-05,4.64238]
[1779586054955,37.12,76770.66,0.0,-0.96533,3e-05,4.64367]
[1779586059992,37.12,76769.06,0.0,-0.96539,3e-05,4.63727]
[1779586065026,37.12,76771.14,0.0,-0.96532,3e-05,4.64491]
[1779586071075,37.12,76770.56,0.0,-0.96535,3e-05,4.64229]
[1779586076110,37.12,76769.59,0.0,-0.96538,3e-05,4.63827]
[1779586081145,37.12,76770.25,0.0,-0.96536,3e-05,4.64045]
[1779586088195,37.12,76769.35,0.0,-0.9654,3e-05,4.63652]
[1779586093230,37.12,76772.84,0.0,-0.96528,3e-05,4.64945]
[1779586095247,37.12,76781.86,0.0,-0.96498,3e-05,4.68373]
[1779586098264,37.11,76787.42,0.0,-0.96479,3e-05,4.70458]
[1779586103299,37.11,76786.12,0.0,-0.96484,3e-05,4.69879]
[1779586108333,37.11,76785.51,0.0,-0.96487,3e-05,4.69567]
[1779586113370,37.11,76784.31,0.0,-0.96494,3e-05,4.68726]
[1779586118405,37.11,76787.22,0.0,-0.96485,3e-05,4.69769]
[1779586123440,37.11,76787.56,0.0,-0.96484,3e-05,4.69824]
[1779586128474,37.1,76787.22,0.0,-0.96486,3e-05,4.69619]
[1779586132504,37.1,76795.92,0.0,-0.96456,3e-05,4.72907]
[1779586137537,37.1,76796.73,0.0,-0.96455,3e-05,4.73112]
[1779586142574,37.1,76799.48,0.0,-0.96446,3e-05,4.7406]
[1779586147607,37.09,76799.68,0.0,-0.96446,3e-05,4.74016]
[1779586152642,37.09,76798.61,0.0,-0.96451,3e-05,4.73488]
[1779586157676,37.09,76797.35,0.0,-0.96457,3e-05,4.72889]
[1779586162712,37.09,76795.61,0.0,-0.96464,3e-05,4.72106]
[1779586167747,37.08,76794.98,0.0,-0.96467,3e-05,4.71757]
[1779586172784,37.08,76794.61,0.0,-0.96471,3e-05,4.71203]
[1779586177819,37.08,76799.47,0.0,-0.96455,3e-05,4.72976]
[1779586181846,37.08,76806.25,0.0,-0.96433,3e-05,4.75504]
[1779586183861,37.08,76811.64,0.0,-0.96414,4e-05,4.77539]
[1779586189346,37.07,76807.58,0.0,-0.9643,3e-05,4.75794]
[1779586194936,37.07,76805.77,0.0,-0.96437,3e-05,4.74968]
[1779586199970,37.07,76804.82,0.0,-0.96442,3e-05,4.74478]
[1779586206020,37.06,76805.09,0.0,-0.96442,3e-05,4.74435]
[1779586211049,37.06,76802.72,0.0,-0.96452,3e-05,4.73397]
[1779586215077,37.06,76793.94,0.0,-0.96483,3e-05,4.69923]
[1779586217092,37.06,76791.68,0.0,-0.96491,3e-05,4.69022]
[1779586222126,37.05,76791.02,0.0,-0.96494,3e-05,4.68699]
[1779586228169,37.05,76790.9,0.0,-0.96495,3e-05,4.68576]
[1779586231190,37.05,76782.79,0.0,-0.96525,3e-05,4.6512]
[1779586232199,37.05,76777.09,0.0,-0.96545,3e-05,4.62935]
[1779586233205,37.05,76774.23,0.0,-0.96555,3e-05,4.6184]
[1779586238240,37.05,76769.25,0.0,-0.96572,3e-05,4.59932]
[1779586243274,37.05,76768.37,0.0,-0.96575,3e-05,4.59593]
[1779586248309,37.05,76769.54,0.0,-0.96571,3e-05,4.60026]
[1779586253344,37.05,76770.13,0.0,-0.96569,3e-05,4.60234]
[1779586258380,37.05,76770.02,0.0,-0.9657,3e-05,4.60178]
[1779586263417,37.05,76770.05,0.0,-0.9657,3e-05,4.60174]
[1779586268451,37.05,76769.74,0.0,-0.96571,3e-05,4.6004]
[1779586273486,37.05,76771.75,0.0,-0.96564,3e-05,4.60783]
[1779586278522,37.05,76771.05,0.0,-0.96567,3e-05,4.60496]
[1779586283557,37.05,76770.5,0.0,-0.96569,3e-05,4.60267]
[1779586288591,37.05,76770.15,0.0,-0.9657,3e-05,4.60115]
[1779586293627,37.05,76770.19,0.0,-0.96572,3e-05,4.59804]
[1779586298661,37.05,76772.31,0.0,-0.96565,3e-05,4.6059]
[1779586303695,37.05,76770.63,0.0,-0.96571,3e-05,4.59932]
[1779586308733,37.05,76770.85,0.0,-0.96571,3e-05,4.59997]
[1779586313768,37.05,76770.34,0.0,-0.96572,3e-05,4.59786]
[1779586316788,37.05,76765.05,0.0,-0.9659,3e-05,4.57778]
[1779586321827,37.05,76767.8,0.0,-0.96581,3e-05,4.58811]
[1779586326860,37.04,76767.97,0.0,-0.96581,3e-05,4.58865]
[1779586328881,37.04,76774.06,0.0,-0.9656,3e-05,4.61169]
[1779586330333,37.04,76787.19,0.0,-0.96515,3e-05,4.66169]
[1779586335922,37.04,76790.15,0.0,-0.96506,3e-05,4.6723]
[1779586341963,37.04,76791.64,0.0,-0.96501,3e-05,4.67735]
[1779586346998,37.04,76789.91,0.0,-0.96508,3e-05,4.67022]
[1779586350476,37.04,76783.8,0.0,-0.96529,3e-05,4.64658]
[1779586356062,37.04,76781.8,0.0,-0.96538,3e-05,4.63565]
[1779586361097,37.04,76784.79,0.0,-0.96528,3e-05,4.64683]
[1779586369155,37.04,76783.21,0.0,-0.96534,3e-05,4.64038]
[1779586376203,37.04,76781.93,0.0,-0.96538,3e-05,4.63535]
[1779586381238,37.04,76783.4,0.0,-0.96534,3e-05,4.64071]
[1779586387279,37.04,76784.36,0.0,-0.96531,3e-05,4.6441]
[1779586390754,37.04,76789.49,0.0,-0.96513,3e-05,4.66348]
[1779586397349,37.03,76792.18,0.0,-0.96504,3e-05,4.67328]
[1779586400824,37.03,76797.59,0.0,-0.96486,3e-05,4.6937]
[1779586405404,37.03,76802.65,0.0,-0.96469,3e-05,4.71272]
[1779586406415,37.03,76811.18,0.0,-0.96439,3e-05,4.74558]
[1779586407421,37.03,76812.13,0.0,-0.96436,3e-05,4.74907]
[1779586413462,37.03,76817.21,0.0,-0.96422,4e-05,4.76415]
[1779586418500,37.02,76821.41,0.0,-0.96408,4e-05,4.77941]
[1779586423532,37.02,76823.53,0.0,-0.96402,4e-05,4.78654]
[1779586428569,37.02,76828.33,0.0,-0.96386,4e-05,4.80411]
[1779586436628,37.01,76830.73,0.0,-0.96379,4e-05,4.81152]
[1779586439647,37.01,76835.97,0.0,-0.96362,4e-05,4.8313]
[1779586444683,37.01,76837.69,0.0,-0.96357,4e-05,4.83668]
[1779586449717,37.01,76838.13,0.0,-0.96356,4e-05,4.83703]
[1779586454752,37.0,76838.44,0.0,-0.96357,4e-05,4.83688]
[1779586458779,37.0,76846.27,0.0,-0.9633,4e-05,4.8666]
[1779586463814,37.0,76845.43,0.0,-0.96334,4e-05,4.86174]
[1779586468851,36.99,76845.9,0.0,-0.96334,4e-05,4.86207]
[1779586478920,36.99,76841.42,0.0,-0.96354,4e-05,4.83857]
[1779586483955,36.98,76842.54,0.0,-0.96352,4e-05,4.84168]
[1779586488990,36.98,76842.87,0.0,-0.96352,4e-05,4.84168]
[1779586494031,36.98,76841.26,0.0,-0.96359,4e-05,4.83411]
[1779586499064,36.98,76841.19,0.0,-0.9636,4e-05,4.83267]
[1779586504098,36.97,76840.19,0.0,-0.96365,4e-05,4.82762]
[1779586509133,36.97,76840.71,0.0,-0.96364,4e-05,4.82857]
[1779586514167,36.97,76836.26,0.0,-0.9638,4e-05,4.81009]
[1779586520210,36.97,76834.41,0.0,-0.96388,4e-05,4.8017]
[1779586530277,36.96,76833.74,0.0,-0.96392,4e-05,4.7972]
[1779586535317,36.96,76828.91,0.0,-0.96412,4e-05,4.77427]
[1779586540352,36.96,76827.78,0.0,-0.96417,4e-05,4.76904]
[1779586545387,36.95,76825.84,0.0,-0.96424,4e-05,4.76067]
[1779586547401,36.95,76819.32,0.0,-0.96448,3e-05,4.735]
[1779586548408,36.95,76817.17,0.0,-0.96455,3e-05,4.72654]
[1779586553443,36.95,76816.5,0.0,-0.96458,3e-05,4.72349]
[1779586558479,36.95,76818.66,0.0,-0.96451,3e-05,4.73144]
[1779586563514,36.95,76819.79,0.0,-0.96447,3e-05,4.7354]
[1779586568549,36.95,76822.08,0.0,-0.9644,4e-05,4.74389]
[1779586569557,36.95,76827.26,0.0,-0.96422,4e-05,4.76396]
[1779586570572,36.95,76828.2,0.0,-0.96418,4e-05,4.7675]
[1779586575601,36.95,76826.65,0.0,-0.96424,4e-05,4.76079]
[1779586580634,36.95,76824.04,0.0,-0.96434,4e-05,4.74998]
[1779586585669,36.94,76824.28,0.0,-0.96434,4e-05,4.75024]
[1779586590703,36.94,76826.23,0.0,-0.96428,4e-05,4.75726]
[1779586595738,36.94,76822.76,0.0,-0.96443,4e-05,4.74009]
[1779586600773,36.94,76822.56,0.0,-0.96444,4e-05,4.73882]
[1779586605808,36.94,76822.05,0.0,-0.96446,3e-05,4.73635]
[1779586610844,36.94,76822.17,0.0,-0.96446,3e-05,4.73632]
[1779586615878,36.94,76824.57,0.0,-0.96438,4e-05,4.74514]
[1779586620913,36.94,76823.69,0.0,-0.96442,4e-05,4.74113]
[1779586625948,36.93,76823.99,0.0,-0.96441,4e-05,4.74167]
[1779586630983,36.93,76823.0,0.0,-0.96445,4e-05,4.73719]
[1779586636022,36.93,76822.46,0.0,-0.96448,3e-05,4.73444]
[1779586642060,36.93,76821.63,0.0,-0.96451,3e-05,4.73045]
[1779586647095,36.93,76821.79,0.0,-0.96451,3e-05,4.73043]
[1779586652131,36.93,76822.1,0.0,-0.96453,3e-05,4.72784]
[1779586657166,36.93,76822.23,0.0,-0.96453,3e-05,4.7277]
[1779586659186,36.92,76809.79,0.0,-0.96497,3e-05,4.67942]
[1779586664222,36.92,76805.79,0.0,-0.9651,3e-05,4.6639]
[1779586669256,36.92,76803.93,0.0,-0.96517,3e-05,4.65664]
[1779586674291,36.92,76801.02,0.0,-0.96527,3e-05,4.64543]
[1779586679326,36.92,76797.94,0.0,-0.96538,3e-05,4.63361]
[1779586684361,36.92,76795.12,0.0,-0.96547,3e-05,4.62282]
[1779586686377,36.92,76804.98,0.0,-0.96514,3e-05,4.66053]
[1779586691422,36.92,76810.47,0.0,-0.96495,3e-05,4.6812]
[1779586695454,36.92,76815.54,0.0,-0.96478,3e-05,4.70033]
[1779586700489,36.92,76820.13,0.0,-0.96462,3e-05,4.71748]
[1779586705523,36.92,76824.45,0.0,-0.96448,4e-05,4.73355]
[1779586710559,36.92,76824.3,0.0,-0.96449,3e-05,4.73222]
[1779586716602,36.91,76825.5,0.0,-0.96448,4e-05,4.73294]
[1779586723081,36.91,76823.83,0.0,-0.96455,3e-05,4.72555]
[1779586728685,36.91,76821.97,0.0,-0.96462,3e-05,4.71776]
[1779586733720,36.91,76820.77,0.0,-0.96466,3e-05,4.71253]
[1779586738757,36.91,76820.13,0.0,-0.96469,3e-05,4.70946]
[1779586743792,36.91,76817.65,0.0,-0.96478,3e-05,4.69935]
[1779586749834,36.91,76816.81,0.0,-0.96482,3e-05,4.69553]
[1779586754869,36.9,76815.5,0.0,-0.96487,3e-05,4.69002]
[1779586759904,36.9,76818.94,0.0,-0.96475,3e-05,4.70295]
[1779586764939,36.9,76819.7,0.0,-0.96473,3e-05,4.70541]
[1779586770987,36.9,76819.72,0.0,-0.96473,3e-05,4.70501]
[1779586776020,36.9,76818.94,0.0,-0.96478,3e-05,4.69846]
[1779586783502,36.9,76818.94,0.0,-0.96479,3e-05,4.69792]
[1779586789109,36.9,76817.64,0.0,-0.96484,3e-05,4.69246]
[1779586802201,36.9,76817.64,0.0,-0.96485,3e-05,4.69161]
[1779586807236,36.9,76817.49,0.0,-0.96485,3e-05,4.6907]
[1779586812272,36.89,76817.84,0.0,-0.96484,3e-05,4.69172]
[1779586817312,36.89,76817.15,0.0,-0.96487,3e-05,4.68877]
[1779586822345,36.89,76817.06,0.0,-0.96488,3e-05,4.68818]
[1779586823353,36.89,76808.99,0.0,-0.96516,3e-05,4.65708]
[1779586828387,36.89,76807.16,0.0,-0.96522,3e-05,4.65017]
[1779586833856,36.89,76803.57,0.0,-0.96536,3e-05,4.63344]
[1779586836446,36.89,76797.56,0.0,-0.96557,3e-05,4.61063]
[1779586840473,36.9,76778.31,0.0,-0.96621,3e-05,4.538]
[1779586841483,36.9,76768.6,0.0,-0.96654,3e-05,4.50168]
[1779586846518,36.9,76765.41,0.0,-0.96663,3e-05,4.49101]
[1779586848533,36.9,76770.55,0.0,-0.96646,3e-05,4.51081]
[1779586854004,36.9,76771.2,0.0,-0.96642,3e-05,4.51444]
[1779586859609,36.91,76767.54,0.0,-0.96653,3e-05,4.50212]
[1779586864650,36.91,76769.33,0.0,-0.96646,3e-05,4.51007]
[1779586869678,36.91,76766.78,0.0,-0.96654,3e-05,4.5017]
[1779586874721,36.92,76766.7,0.0,-0.96653,3e-05,4.50267]
[1779586879756,36.92,76765.62,0.0,-0.96655,3e-05,4.49985]
[1779586884252,36.92,76760.48,0.0,-0.96671,3e-05,4.48186]
[1779586889826,36.93,76760.6,0.0,-0.9667,3e-05,4.48368]
[1779586894863,36.93,76760.92,0.0,-0.96669,3e-05,4.48321]
[1779586899896,36.93,76759.28,0.0,-0.96674,3e-05,4.47843]
[1779586904932,36.94,76758.47,0.0,-0.96675,3e-05,4.4768]
[1779586909966,36.94,76760.52,0.0,-0.96667,3e-05,4.48583]
[1779586915001,36.94,76761.2,0.0,-0.96664,3e-05,4.4897]
[1779586920038,36.95,76760.0,0.0,-0.96666,3e-05,4.48652]
[1779586924065,36.95,76765.6,0.0,-0.96647,3e-05,4.50854]
[1779586929100,36.95,76765.05,0.0,-0.96647,3e-05,4.50784]
[1779586934135,36.95,76761.38,0.0,-0.96659,3e-05,4.49523]
[1779586936150,36.95,76754.53,0.0,-0.96681,3e-05,4.47016]
[1779586941188,36.96,76750.59,0.0,-0.96692,3e-05,4.45696]
[1779586942195,36.96,76742.7,0.0,-0.96718,3e-05,4.428]
[1779586947232,36.96,76746.27,0.0,-0.96705,3e-05,4.44313]
[1779586949246,36.97,76753.67,0.0,-0.9668,3e-05,4.4713]
[1779586954280,36.97,76752.74,0.0,-0.96684,3e-05,4.46625]
[1779586959315,36.97,76753.52,0.0,-0.9668,3e-05,4.47057]
[1779586964350,36.98,76754.95,0.0,-0.96674,3e-05,4.47728]
[1779586970392,36.98,76756.72,0.0,-0.96666,3e-05,4.48547]
[1779586975426,36.98,76753.11,0.0,-0.96677,3e-05,4.4733]
[1779586980462,36.99,76749.45,0.0,-0.96688,3e-05,4.46098]
[1779586985497,36.99,76742.06,0.0,-0.96711,3e-05,4.43493]
[1779586987511,36.99,76737.8,0.0,-0.96725,3e-05,4.4198]
[1779586992548,37.0,76738.5,0.0,-0.96721,3e-05,4.4241]
[1779586997582,37.0,76740.41,0.0,-0.96713,3e-05,4.43289]
[1779587001610,37.0,76736.86,0.0,-0.96723,3e-05,4.42121]
[1779587006645,37.01,76738.93,0.0,-0.96715,3e-05,4.43081]
[1779587011681,37.01,76741.78,0.0,-0.96706,3e-05,4.44033]
[1779587015174,37.02,76748.14,0.0,-0.96684,3e-05,4.46514]
[1779587020745,37.02,76750.66,0.0,-0.96674,3e-05,4.47663]
[1779587025780,37.02,76750.56,0.0,-0.96672,3e-05,4.47791]
[1779587030815,37.03,76749.34,0.0,-0.96675,3e-05,4.47498]
[1779587035854,37.03,76751.27,0.0,-0.96667,3e-05,4.48377]
[1779587040885,37.04,76752.14,0.0,-0.96663,3e-05,4.4885]
[1779587045921,37.04,76754.69,0.0,-0.96653,3e-05,4.49947]
[1779587050955,37.04,76754.03,0.0,-0.96654,3e-05,4.49834]
[1779587056997,37.05,76752.21,0.0,-0.96659,3e-05,4.49319]
[1779587061049,37.05,76746.63,0.0,-0.96676,3e-05,4.47347]
[1779587064068,37.05,76744.0,0.0,-0.96684,3e-05,4.4646]
[1779587069105,37.05,76751.15,0.0,-0.96659,3e-05,4.49276]
[1779587074140,37.06,76750.54,0.0,-0.96662,3e-05,4.48878]
[1779587078168,37.06,76745.35,0.0,-0.96678,3e-05,4.47056]
[1779587084211,37.07,76744.64,0.0,-0.96679,3e-05,4.46972]
[1779587089246,37.07,76740.83,0.0,-0.9669,3e-05,4.45702]
[1779587093275,37.07,76748.91,0.0,-0.96662,3e-05,4.48826]
[1779587096295,37.07,76750.62,0.0,-0.96656,3e-05,4.49559]
[1779587101331,37.08,76750.14,0.0,-0.96656,3e-05,4.49492]
[1779587106365,37.08,76750.32,0.0,-0.96655,3e-05,4.49671]
[1779587111401,37.08,76750.5,0.0,-0.96653,3e-05,4.49847]
[1779587116436,37.08,76746.66,0.0,-0.96665,3e-05,4.48527]
[1779587119456,37.09,76754.05,0.0,-0.9664,3e-05,4.51355]
[1779587120463,37.09,76760.23,0.0,-0.96619,3e-05,4.5369]
[1779587125498,37.09,76761.5,0.0,-0.96614,3e-05,4.54242]
[1779587130535,37.09,76758.77,0.0,-0.96622,3e-05,4.53293]
[1779587133554,37.09,76752.02,0.0,-0.96647,3e-05,4.50511]
[1779587138590,37.09,76746.52,0.0,-0.96664,3e-05,4.48568]
[1779587141610,37.1,76740.7,0.0,-0.96682,3e-05,4.46478]
[1779587145638,37.1,76734.83,0.0,-0.96701,3e-05,4.4441]
[1779587148659,37.1,76729.81,0.0,-0.96716,3e-05,4.4264]
[1779587153696,37.1,76721.01,0.0,-0.96744,3e-05,4.39557]
[1779587154701,37.11,76715.51,0.0,-0.96761,3e-05,4.37576]
[1779587157724,37.11,76725.46,0.0,-0.96728,3e-05,4.41339]
[1779587162760,37.11,76724.8,0.0,-0.96729,3e-05,4.41244]
[1779587166788,37.11,76718.81,0.0,-0.96747,3e-05,4.39167]
[1779587167794,37.12,76734.62,0.0,-0.96695,3e-05,4.45027]
[1779587168803,37.12,76745.73,0.0,-0.96658,3e-05,4.49177]
[1779587171822,37.12,76738.68,0.0,-0.96681,3e-05,4.46611]
[1779587176858,37.12,76733.98,0.0,-0.96696,3e-05,4.44987]
[1779587179879,37.12,76727.64,0.0,-0.96716,3e-05,4.42723]
[1779587181894,37.12,76720.91,0.0,-0.96737,3e-05,4.40303]
[1779587183908,37.13,76715.44,0.0,-0.96754,3e-05,4.38364]
[1779587188944,37.13,76729.43,0.0,-0.96707,3e-05,4.43686]
[1779587193981,37.13,76723.89,0.0,-0.96726,3e-05,4.4147]
[1779587196459,37.14,76717.5,0.0,-0.96746,3e-05,4.39206]
[1779587200030,37.14,76712.03,0.0,-0.96763,3e-05,4.37297]
[1779587205068,37.14,76712.33,0.0,-0.9676,3e-05,4.37581]
[1779587208086,37.14,76718.81,0.0,-0.96739,3e-05,4.40056]
[1779587212113,37.15,76725.85,0.0,-0.96715,3e-05,4.42763]
[1779587214129,37.15,76733.27,0.0,-0.9669,3e-05,4.45557]
[1779587216599,37.15,76738.41,0.0,-0.96672,3e-05,4.47525]
[1779587222188,37.15,76740.62,0.0,-0.96664,3e-05,4.48435]
[1779587226669,37.15,76746.08,0.0,-0.96645,3e-05,4.50551]
[1779587232256,37.16,76748.18,0.0,-0.96638,3e-05,4.51403]
[1779587237291,37.16,76748.95,0.0,-0.96635,3e-05,4.51756]
[1779587243332,37.16,76748.45,0.0,-0.96636,3e-05,4.51645]
[1779587248369,37.16,76748.07,0.0,-0.96636,3e-05,4.51565]
[1779587253408,37.16,76747.88,0.0,-0.96638,3e-05,4.5125]
[1779587258452,37.16,76747.9,0.0,-0.96638,3e-05,4.5132]
[1779587260458,37.16,76758.77,0.0,-0.96601,3e-05,4.55428]
[1779587265487,37.16,76760.22,0.0,-0.96596,3e-05,4.56007]
[1779587268510,37.17,76752.25,0.0,-0.96622,3e-05,4.53039]
[1779587273545,37.17,76751.43,0.0,-0.96625,3e-05,4.52802]
[1779587286636,37.17,76752.57,0.0,-0.96619,3e-05,4.53388]
[1779587291671,37.17,76753.1,0.0,-0.96617,3e-05,4.53641]
[1779587296706,37.17,76752.39,0.0,-0.96619,3e-05,4.5343]
[1779587305773,37.18,76751.79,0.0,-0.9662,3e-05,4.53302]
[1779587307785,37.18,76758.24,0.0,-0.96598,3e-05,4.55741]
[1779587312820,37.18,76760.26,0.0,-0.96593,3e-05,4.56229]
[1779587319870,37.18,76762.09,0.0,-0.96587,3e-05,4.56978]
[1779587324904,37.18,76766.24,0.0,-0.96572,3e-05,4.58582]
[1779587329939,37.18,76772.62,0.0,-0.9655,3e-05,4.61028]
[1779587335986,37.18,76776.01,0.0,-0.96539,3e-05,4.62321]
[1779587341021,37.18,76774.72,0.0,-0.96543,3e-05,4.61836]
[1779587346056,37.18,76768.8,0.0,-0.96563,3e-05,4.59598]
[1779587351088,37.18,76767.77,0.0,-0.96566,3e-05,4.5923]
[1779587357585,37.18,76767.28,0.0,-0.96568,3e-05,4.59076]
[1779587363172,37.18,76771.66,0.0,-0.96553,3e-05,4.60752]
[1779587368211,37.18,76772.72,0.0,-0.96549,3e-05,4.61157]
[1779587373246,37.18,76769.51,0.0,-0.96562,3e-05,4.59633]
[1779587380295,37.18,76769.53,0.0,-0.96562,3e-05,4.59652]
[1779587387796,37.18,76769.17,0.0,-0.96563,3e-05,4.59533]
[1779587393387,37.18,76770.26,0.0,-0.96559,3e-05,4.59959]
[1779587397865,37.18,76787.3,0.0,-0.96501,3e-05,4.66444]
[1779587399429,37.18,76788.45,0.0,-0.96497,3e-05,4.66875]
[1779587404464,37.18,76790.86,0.0,-0.96489,3e-05,4.67751]
[1779587409503,37.18,76790.98,0.0,-0.96489,3e-05,4.67748]
[1779587414534,37.18,76789.2,0.0,-0.96496,3e-05,4.6702]
[1779587419571,37.18,76790.47,0.0,-0.96492,3e-05,4.67465]
[1779587424605,37.18,76790.65,0.0,-0.96492,3e-05,4.6749]
[1779587429642,37.18,76794.22,0.0,-0.9648,3e-05,4.68815]
[1779587431656,37.18,76797.88,0.0,-0.96469,3e-05,4.69894]
[1779587438706,37.18,76795.14,0.0,-0.96479,3e-05,4.68837]
[1779587444753,37.17,76793.57,0.0,-0.96485,3e-05,4.68153]
[1779587449792,37.17,76795.38,0.0,-0.96479,3e-05,4.68854]
[1779587451798,37.17,76789.3,0.0,-0.965,3e-05,4.66496]
[1779587453813,37.17,76781.81,0.0,-0.96526,3e-05,4.63619]
[1779587458848,37.17,76783.21,0.0,-0.96522,3e-05,4.64111]
[1779587463886,37.17,76781.72,0.0,-0.96527,3e-05,4.63502]
[1779587470933,37.17,76780.89,0.0,-0.9653,3e-05,4.63131]
[1779587473954,37.17,76787.59,0.0,-0.96508,3e-05,4.6566]
[1779587478989,37.17,76791.17,0.0,-0.96496,3e-05,4.66962]
[1779587484024,37.17,76789.57,0.0,-0.96502,3e-05,4.66288]
[1779587489060,37.16,76792.41,0.0,-0.96493,3e-05,4.67325]
[1779587494095,37.16,76789.1,0.0,-0.96507,3e-05,4.657]
[1779587499129,37.16,76784.99,0.0,-0.96521,3e-05,4.64091]
[1779587504165,37.16,76787.5,0.0,-0.96513,3e-05,4.65014]
[1779587507186,37.16,76780.21,0.0,-0.96538,3e-05,4.6222]
[1779587512221,37.16,76779.87,0.0,-0.96539,3e-05,4.62087]
[1779587517257,37.16,76784.58,0.0,-0.96523,3e-05,4.63874]
[1779587522291,37.16,76784.76,0.0,-0.96523,3e-05,4.63936]
[1779587528782,37.16,76781.04,0.0,-0.96535,3e-05,4.62508]
[1779587534375,37.16,76780.04,0.0,-0.96539,3e-05,4.62117]
[1779587535383,37.16,76786.59,0.0,-0.96517,3e-05,4.64611]
[1779587536389,37.16,76789.09,0.0,-0.96508,3e-05,4.6556]
[1779587541424,37.16,76791.59,0.0,-0.965,3e-05,4.66481]
[1779587543439,37.16,76794.77,0.0,-0.96489,3e-05,4.67682]
[1779587548924,37.16,76800.47,0.0,-0.9647,3e-05,4.69827]
[1779587551501,37.16,76794.8,0.0,-0.96491,3e-05,4.67351]
[1779587553516,37.16,76795.4,0.0,-0.96489,3e-05,4.67603]
[1779587558994,37.16,76790.74,0.0,-0.96504,3e-05,4.65885]
[1779587564593,37.16,76785.92,0.0,-0.96521,3e-05,4.64012]
[1779587567619,37.16,76779.72,0.0,-0.96543,3e-05,4.61637]
[1779587572654,37.16,76776.75,0.0,-0.96553,3e-05,4.60494]
[1779587577690,37.16,76777.21,0.0,-0.96552,3e-05,4.60646]
[1779587582725,37.16,76777.68,0.0,-0.9655,3e-05,4.60797]
[1779587587760,37.16,76780.18,0.0,-0.96542,3e-05,4.61706]
[1779587592795,37.16,76782.03,0.0,-0.96536,3e-05,4.62378]
[1779587596823,37.16,76788.65,0.0,-0.96514,3e-05,4.64856]
[1779587601858,37.15,76788.6,0.0,-0.96514,3e-05,4.648]
[1779587606895,37.15,76788.66,0.0,-0.96515,3e-05,4.64767]
[1779587609916,37.15,76783.25,0.0,-0.96533,3e-05,4.62674]
[1779587614953,37.15,76783.92,0.0,-0.96534,3e-05,4.62586]
[1779587622001,37.15,76783.82,0.0,-0.96534,3e-05,4.62507]
[1779587627038,37.15,76783.42,0.0,-0.96536,3e-05,4.62333]
[1779587632073,37.15,76784.22,0.0,-0.96533,3e-05,4.62621]
[1779587637108,37.15,76784.41,0.0,-0.96533,3e-05,4.6268]
[1779587642144,37.15,76785.52,0.0,-0.96529,3e-05,4.63089]
[1779587648185,37.15,76780.27,0.0,-0.96547,3e-05,4.61085]
[1779587653221,37.15,76781.21,0.0,-0.96544,3e-05,4.6145]
[1779587657249,37.15,76788.03,0.0,-0.9652,3e-05,4.64052]
[1779587662289,37.15,76786.37,0.0,-0.96526,3e-05,4.63418]
[1779587667323,37.15,76785.46,0.0,-0.96529,3e-05,4.63078]
[1779587672366,37.15,76786.6,0.0,-0.96527,3e-05,4.63211]
[1779587677392,37.15,76784.24,0.0,-0.96535,3e-05,4.62329]
[1779587683433,37.15,76784.54,0.0,-0.96534,3e-05,4.6247]
[1779587688470,37.15,76784.89,0.0,-0.96533,3e-05,4.62627]
[1779587693504,37.15,76786.02,0.0,-0.96529,3e-05,4.6308]
[1779587698539,37.15,76788.53,0.0,-0.9652,3e-05,4.6406]
[1779587703575,37.15,76788.33,0.0,-0.9652,3e-05,4.63999]
[1779587710052,37.15,76788.55,0.0,-0.96519,3e-05,4.64108]
[1779587715658,37.15,76787.69,0.0,-0.96522,3e-05,4.638]
[1779587720693,37.15,76783.08,0.0,-0.96538,3e-05,4.62068]
[1779587725728,37.15,76784.53,0.0,-0.96532,3e-05,4.62655]
[1779587730764,37.16,76784.74,0.0,-0.96531,3e-05,4.62767]
[1779587735798,37.16,76783.47,0.0,-0.96538,3e-05,4.62005]
[1779587740261,37.16,76790.33,0.0,-0.96514,3e-05,4.64643]
[1779587745869,37.16,76786.84,0.0,-0.96526,3e-05,4.63315]
[1779587751910,37.16,76785.18,0.0,-0.96531,3e-05,4.6268]
[1779587755938,37.16,76788.84,0.0,-0.96519,3e-05,4.64068]
[1779587760974,37.16,76788.58,0.0,-0.9652,3e-05,4.63952]
[1779587766009,37.16,76782.35,0.0,-0.96541,3e-05,4.61571]
[1779587771045,37.16,76785.6,0.0,-0.9653,3e-05,4.62811]
[1779587776080,37.16,76784.92,0.0,-0.96533,3e-05,4.6255]
[1779587781116,37.16,76785.97,0.0,-0.96529,3e-05,4.62958]
[1779587786151,37.16,76786.2,0.0,-0.96528,3e-05,4.63059]
[1779587792194,37.16,76786.43,0.0,-0.96529,3e-05,4.62867]
[1779587797229,37.16,76786.77,0.0,-0.96528,3e-05,4.63019]
[1779587802264,37.16,76784.37,0.0,-0.96536,3e-05,4.6213]
[1779587808305,37.16,76779.59,0.0,-0.96552,3e-05,4.60333]
[1779587813341,37.16,76781.81,0.0,-0.96544,3e-05,4.61192]
[1779587818381,37.16,76780.38,0.0,-0.96549,3e-05,4.60661]
[1779587824425,37.16,76782.46,0.0,-0.96542,3e-05,4.6147]
[1779587829459,37.16,76781.6,0.0,-0.96545,3e-05,4.61159]
[1779587834495,37.16,76783.49,0.0,-0.96538,3e-05,4.61895]
[1779587840975,37.16,76778.03,0.0,-0.96556,3e-05,4.59846]
[1779587841544,37.16,76778.03,0.0,-0.96556,3e-05,4.59854]
[1779587846580,37.16,76774.1,0.0,-0.96569,3e-05,4.58417]
[1779587853629,37.16,76774.03,0.0,-0.96571,3e-05,4.58153]
[1779587858663,37.17,76778.2,0.0,-0.96556,3e-05,4.59771]
[1779587863698,37.17,76770.87,0.0,-0.96581,3e-05,4.57025]
[1779587867727,37.17,76775.96,0.0,-0.96563,3e-05,4.58978]
[1779587872762,37.17,76775.05,0.0,-0.96566,3e-05,4.58649]
[1779587877797,37.17,76777.25,0.0,-0.96559,3e-05,4.59489]
[1779587882832,37.17,76776.39,0.0,-0.96562,3e-05,4.59165]
[1779587887866,37.17,76775.72,0.0,-0.96564,3e-05,4.58912]
[1779587892901,37.17,76774.42,0.0,-0.96568,3e-05,4.58418]
[1779587897937,37.17,76774.08,0.0,-0.9657,3e-05,4.58289]
[1779587902976,37.17,76767.45,0.0,-0.96592,3e-05,4.5579]
[1779587908011,37.17,76768.25,0.0,-0.96589,3e-05,4.56115]
[1779587913046,37.17,76768.67,0.0,-0.9659,3e-05,4.55987]
[1779587919089,37.17,76774.28,0.0,-0.9657,3e-05,4.58129]
[1779587924120,37.17,76773.94,0.0,-0.96572,3e-05,4.58006]
[1779587929154,37.17,76776.88,0.0,-0.96561,3e-05,4.59132]
[1779587935198,37.17,76775.33,0.0,-0.96567,3e-05,4.58546]
[1779587940235,37.17,76778.86,0.0,-0.96555,3e-05,4.59884]
[1779587942246,37.17,76784.94,0.0,-0.96534,3e-05,4.62196]
[1779587947281,37.17,76785.02,0.0,-0.96534,3e-05,4.62218]
[1779587953324,37.17,76785.64,0.0,-0.96532,3e-05,4.62444]
[1779587958359,37.17,76794.58,0.0,-0.96501,3e-05,4.65843]
[1779587961380,37.17,76800.14,0.0,-0.96482,3e-05,4.67948]
[1779587966414,37.17,76800.72,0.0,-0.9648,3e-05,4.682]
[1779587970444,37.17,76792.54,0.0,-0.96508,3e-05,4.65098]
[1779587975477,37.17,76793.92,0.0,-0.96505,3e-05,4.65368]
[1779587980514,37.17,76796.99,0.0,-0.96494,3e-05,4.66596]
[1779587985550,37.17,76797.82,0.0,-0.9649,3e-05,4.66967]
[1779587990586,37.18,76799.19,0.0,-0.96485,3e-05,4.6755]
[1779588000655,37.18,76799.03,0.0,-0.96485,3e-05,4.676]
[1779588003674,37.18,76803.41,0.0,-0.96469,3e-05,4.69308]
[1779588009724,37.18,76806.25,0.0,-0.96459,3e-05,4.7043]
[1779588014759,37.18,76802.86,0.0,-0.96471,3e-05,4.69146]
[1779588019796,37.18,76802.5,0.0,-0.96472,3e-05,4.69026]
[1779588024829,37.18,76797.36,0.0,-0.96489,3e-05,4.67071]
[1779588029863,37.18,76800.65,0.0,-0.96478,3e-05,4.6835]
[1779588034899,37.18,76799.04,0.0,-0.96485,3e-05,4.67434]
[1779588039943,37.18,76800.02,0.0,-0.96482,3e-05,4.67823]
[1779588042381,37.18,76792.91,0.0,-0.96506,3e-05,4.65105]
[1779588049006,37.18,76789.69,0.0,-0.96517,3e-05,4.63924]
[1779588054054,37.18,76789.25,0.0,-0.96518,3e-05,4.63794]
[1779588060097,37.18,76789.27,0.0,-0.96518,3e-05,4.63847]
[1779588065133,37.19,76788.93,0.0,-0.96519,3e-05,4.63752]
[1779588070166,37.19,76789.2,0.0,-0.96517,3e-05,4.63887]
[1779588076209,37.19,76789.29,0.0,-0.96517,3e-05,4.63956]
[1779588081243,37.19,76792.21,0.0,-0.96506,3e-05,4.65098]
[1779588086278,37.19,76791.89,0.0,-0.96507,3e-05,4.64997]
[1779588091313,37.19,76792.06,0.0,-0.96509,3e-05,4.64771]
[1779588096349,37.19,76791.77,0.0,-0.9651,3e-05,4.6468]
[1779588101387,37.19,76789.83,0.0,-0.96516,3e-05,4.63958]
[1779588106422,37.19,76788.37,0.0,-0.96521,3e-05,4.63429]
[1779588111457,37.19,76789.13,0.0,-0.96518,3e-05,4.63747]
[1779588116497,37.19,76787.31,0.0,-0.96524,3e-05,4.6307]
[1779588121532,37.19,76789.77,0.0,-0.96515,3e-05,4.6404]
[1779588126566,37.19,76790.82,0.0,-0.96512,3e-05,4.64466]
[1779588131601,37.2,76795.03,0.0,-0.96496,3e-05,4.66167]
[1779588136636,37.2,76796.11,0.0,-0.96492,3e-05,4.66594]
[1779588138649,37.2,76805.24,0.0,-0.96459,3e-05,4.70249]
[1779588143685,37.2,76809.72,0.0,-0.96444,3e-05,4.71965]
[1779588153159,37.2,76813.26,0.0,-0.96434,3e-05,4.73008]
[1779588158790,37.2,76818.05,0.0,-0.96417,4e-05,4.74858]
[1779588163825,37.2,76823.0,0.0,-0.964,4e-05,4.76775]
[1779588168860,37.2,76826.58,0.0,-0.96387,4e-05,4.78161]
[1779588173895,37.2,76828.13,0.0,-0.96382,4e-05,4.78765]
[1779588178929,37.2,76830.69,0.0,-0.96372,4e-05,4.79765]
[1779588183965,37.2,76833.05,0.0,-0.96364,4e-05,4.80683]
[1779588189000,37.2,76835.71,0.0,-0.96355,4e-05,4.81722]
[1779588194035,37.2,76837.04,0.0,-0.9635,4e-05,4.8224]
[1779588199072,37.2,76834.26,0.0,-0.9636,4e-05,4.81154]
[1779588204107,37.2,76834.53,0.0,-0.96359,4e-05,4.81268]
[1779588209142,37.2,76836.11,0.0,-0.96353,4e-05,4.81895]
[1779588213627,37.2,76831.02,0.0,-0.96373,4e-05,4.79595]
[1779588215204,37.2,76829.28,0.0,-0.96379,4e-05,4.78922]
[1779588217212,37.2,76822.12,0.0,-0.96405,4e-05,4.7615]
[1779588222249,37.2,76824.19,0.0,-0.96397,4e-05,4.77]
[1779588223697,37.2,76823.12,0.0,-0.96401,4e-05,4.76594]
[1779588229300,37.2,76824.71,0.0,-0.96395,4e-05,4.77235]
[1779588232322,37.2,76829.89,0.0,-0.96376,4e-05,4.79259]
[1779588237355,37.2,76830.96,0.0,-0.96373,4e-05,4.79673]
[1779588242390,37.2,76830.17,0.0,-0.96375,4e-05,4.79363]
[1779588246418,37.2,76824.3,0.0,-0.96396,4e-05,4.77081]
[1779588251456,37.21,76826.32,0.0,-0.96386,4e-05,4.78182]
[1779588256488,37.22,76828.56,0.0,-0.96375,4e-05,4.79435]
[1779588261523,37.23,76828.21,0.0,-0.96373,4e-05,4.79672]
[1779588266559,37.24,76825.6,0.0,-0.96378,4e-05,4.79025]
[1779588272602,37.24,76823.51,0.0,-0.96386,4e-05,4.78111]
[1779588280658,37.24,76819.57,0.0,-0.964,4e-05,4.76576]
[1779588288713,37.24,76819.87,0.0,-0.96399,4e-05,4.767]
[1779588292741,37.24,76814.72,0.0,-0.96416,4e-05,4.74784]
[1779588298783,37.25,76807.79,0.0,-0.96436,3e-05,4.72586]
[1779588304825,37.27,76806.24,0.0,-0.96437,3e-05,4.72463]
[1779588309861,37.27,76804.76,0.0,-0.96441,3e-05,4.72055]
[1779588319930,37.27,76799.83,0.0,-0.96457,3e-05,4.702]
[1779588321945,37.27,76792.73,0.0,-0.96482,3e-05,4.67489]
[1779588325972,37.27,76788.06,0.0,-0.96498,3e-05,4.65743]
[1779588331025,37.27,76779.03,0.0,-0.9653,3e-05,4.62055]
[1779588332030,37.27,76773.36,0.0,-0.96549,3e-05,4.59925]
[1779588333033,37.27,76760.7,0.0,-0.96592,3e-05,4.55178]
[1779588334041,37.27,76751.58,0.0,-0.96622,3e-05,4.51793]
[1779588339076,37.28,76753.63,0.0,-0.96614,3e-05,4.52727]
[1779588341089,37.28,76762.24,0.0,-0.96584,3e-05,4.56019]
[1779588347132,37.28,76764.31,0.0,-0.96576,3e-05,4.56963]
[1779588352167,37.29,76768.13,0.0,-0.96562,3e-05,4.58534]
[1779588357201,37.29,76772.92,0.0,-0.96545,3e-05,4.60467]
[1779588362236,37.29,76775.42,0.0,-0.96535,3e-05,4.6151]
[1779588367272,37.29,76775.02,0.0,-0.96536,3e-05,4.61443]
[1779588372307,37.3,76773.31,0.0,-0.96541,3e-05,4.60876]
[1779588377342,37.3,76773.68,0.0,-0.96539,3e-05,4.61092]
[1779588382377,37.3,76777.16,0.0,-0.96526,3e-05,4.62483]
[1779588387411,37.3,76778.38,0.0,-0.96522,3e-05,4.63003]
[1779588392448,37.3,76777.31,0.0,-0.96527,3e-05,4.6234]
[1779588397482,37.3,76775.47,0.0,-0.96533,3e-05,4.61701]
[1779588402517,37.31,76774.74,0.0,-0.96535,3e-05,4.61487]
[1779588410573,37.31,76773.62,0.0,-0.96537,3e-05,4.61169]
[1779588419640,37.31,76773.6,0.0,-0.96536,3e-05,4.61288]
[1779588425115,37.31,76775.06,0.0,-0.96531,3e-05,4.61923]
[1779588433736,37.32,76774.6,0.0,-0.96531,3e-05,4.61852]
[1779588436756,37.32,76783.75,0.0,-0.965,3e-05,4.6537]
[1779588437764,37.32,76789.49,0.0,-0.9648,3e-05,4.67568]
[1779588438770,37.32,76789.23,0.0,-0.9648,3e-05,4.67546]
[1779588443806,37.33,76790.48,0.0,-0.96472,3e-05,4.68404]
[1779588448841,37.34,76790.81,0.0,-0.96467,3e-05,4.68979]
[1779588453876,37.35,76790.08,0.0,-0.96468,3e-05,4.68759]
[1779588458911,37.36,76787.84,0.0,-0.96472,3e-05,4.68283]
[1779588461932,37.36,76781.88,0.0,-0.96491,3e-05,4.66241]
[1779588464953,37.36,76776.07,0.0,-0.96511,3e-05,4.64054]
[1779588469988,37.36,76776.85,0.0,-0.96507,3e-05,4.64401]
[1779588475023,37.37,76779.55,0.0,-0.96498,3e-05,4.65476]
[1779588480058,37.37,76782.84,0.0,-0.96486,3e-05,4.6677]
[1779588485094,37.37,76784.29,0.0,-0.96481,3e-05,4.67351]
[1779588490131,37.37,76784.4,0.0,-0.9648,3e-05,4.67425]
[1779588495164,37.37,76785.31,0.0,-0.96477,3e-05,4.67804]
[1779588497180,37.37,76793.53,0.0,-0.96448,3e-05,4.7096]
[1779588502214,37.37,76794.02,0.0,-0.96446,3e-05,4.71151]
[1779588507250,37.37,76797.3,0.0,-0.96435,3e-05,4.72411]
[1779588512285,37.37,76797.81,0.0,-0.96436,3e-05,4.72278]
[1779588517319,37.37,76796.66,0.0,-0.96439,3e-05,4.71895]
[1779588522357,37.37,76795.08,0.0,-0.96445,3e-05,4.71272]
[1779588528397,37.37,76795.09,0.0,-0.96445,3e-05,4.71254]
[1779588534439,37.37,76793.22,0.0,-0.96452,3e-05,4.70516]
[1779588535888,37.37,76800.53,0.0,-0.96426,3e-05,4.73323]
[1779588537460,37.37,76801.15,0.0,-0.96423,3e-05,4.73701]
[1779588542499,37.37,76801.85,0.0,-0.96421,3e-05,4.73923]
[1779588549546,37.37,76803.96,0.0,-0.96414,4e-05,4.74676]
[1779588554580,37.37,76806.63,0.0,-0.96405,4e-05,4.75666]
[1779588564652,37.37,76809.07,0.0,-0.96397,4e-05,4.76526]
[1779588570695,37.36,76811.26,0.0,-0.9639,4e-05,4.77324]
[1779588576168,37.36,76812.47,0.0,-0.96388,4e-05,4.77426]
[1779588581771,37.36,76812.15,0.0,-0.9639,4e-05,4.77264]
[1779588586805,37.36,76812.19,0.0,-0.9639,4e-05,4.77246]
[1779588591841,37.36,76813.34,0.0,-0.96386,4e-05,4.77657]
[1779588596878,37.36,76814.68,0.0,-0.96382,4e-05,4.78142]
[1779588601911,37.36,76816.21,0.0,-0.96377,4e-05,4.78699]
[1779588606951,37.36,76815.9,0.0,-0.96378,4e-05,4.78541]
[1779588611985,37.36,76821.58,0.0,-0.96358,4e-05,4.80705]
[1779588617019,37.36,76820.82,0.0,-0.96362,4e-05,4.8035]
[1779588622056,37.35,76819.82,0.0,-0.96366,4e-05,4.79902]
[1779588627090,37.35,76818.4,0.0,-0.96371,4e-05,4.79281]
[1779588633134,37.35,76818.15,0.0,-0.96375,4e-05,4.7881]
[1779588638168,37.35,76822.77,0.0,-0.96359,4e-05,4.80566]
[1779588645219,37.35,76820.67,0.0,-0.96367,4e-05,4.7968]
[1779588650253,37.35,76825.17,0.0,-0.96352,4e-05,4.81387]
[1779588653273,37.35,76830.79,0.0,-0.96332,4e-05,4.83551]
[1779588661329,37.35,76825.6,0.0,-0.96351,4e-05,4.81455]
[1779588666364,37.34,76827.52,0.0,-0.96345,4e-05,4.82158]
[1779588672405,37.34,76829.29,0.0,-0.96339,4e-05,4.82784]
[1779588677440,37.34,76832.67,0.0,-0.96327,4e-05,4.84049]
[1779588682477,37.34,76833.31,0.0,-0.96326,4e-05,4.84243]
[1779588687512,37.34,76834.14,0.0,-0.96323,4e-05,4.84512]
[1779588693554,37.34,76835.23,0.0,-0.96322,4e-05,4.8455]
[1779588698588,37.34,76838.67,0.0,-0.9631,4e-05,4.85838]
[1779588703623,37.33,76838.82,0.0,-0.96311,4e-05,4.85835]
[1779588711679,37.33,76839.37,0.0,-0.96309,4e-05,4.85953]
[1779588717170,37.33,76838.41,0.0,-0.96313,4e-05,4.85516]
[1779588722757,37.33,76832.2,0.0,-0.96336,4e-05,4.83015]
[1779588724771,37.33,76827.51,0.0,-0.96352,4e-05,4.81244]
[1779588729810,37.34,76826.66,0.0,-0.96352,4e-05,4.81261]
[1779588734843,37.35,76823.93,0.0,-0.96359,4e-05,4.80542]
[1779588739877,37.35,76824.26,0.0,-0.96356,4e-05,4.80791]
[1779588744912,37.36,76825.66,0.0,-0.96348,4e-05,4.81678]
[1779588750954,37.37,76824.87,0.0,-0.96347,4e-05,4.81765]
[1779588757458,37.38,76825.27,0.0,-0.96344,4e-05,4.82053]
[1779588763038,37.39,76825.09,0.0,-0.96342,4e-05,4.82297]
[1779588769082,37.39,76824.72,0.0,-0.9634,4e-05,4.82523]
[1779588774116,37.4,76824.8,0.0,-0.96337,4e-05,4.82858]
[1779588780161,37.41,76824.9,0.0,-0.96333,4e-05,4.83254]
[1779588782172,37.41,76829.88,0.0,-0.96314,4e-05,4.85316]
[1779588787207,37.42,76827.55,0.0,-0.96321,4e-05,4.84591]
[1779588792242,37.42,76828.26,0.0,-0.96318,4e-05,4.84924]
[1779588797277,37.42,76829.99,0.0,-0.96309,4e-05,4.85873]
[1779588802313,37.43,76829.44,0.0,-0.96308,4e-05,4.85927]
[1779588808356,37.44,76829.63,0.0,-0.96305,4e-05,4.86317]
[1779588813391,37.44,76828.81,0.0,-0.96308,4e-05,4.8594]
[1779588823459,37.44,76827.84,0.0,-0.96312,4e-05,4.85491]
[1779588828494,37.44,76827.35,0.0,-0.96314,4e-05,4.85193]
[1779588833529,37.44,76826.85,0.0,-0.96317,4e-05,4.84894]
[1779588838565,37.44,76826.98,0.0,-0.96318,4e-05,4.84843]
[1779588843600,37.43,76827.23,0.0,-0.96318,4e-05,4.84838]
[1779588848633,37.44,76830.44,0.0,-0.96304,4e-05,4.86366]
[1779588854680,37.44,76832.15,0.0,-0.96298,4e-05,4.86977]
[1779588859713,37.44,76836.12,0.0,-0.96285,4e-05,4.88426]
[1779588864749,37.43,76836.45,0.0,-0.96285,4e-05,4.88446]
[1779588869783,37.43,76837.35,0.0,-0.96282,4e-05,4.88693]
[1779588874819,37.43,76838.67,0.0,-0.96281,4e-05,4.88787]
[1779588879853,37.43,76838.79,0.0,-0.96281,4e-05,4.8881]
[1779588884888,37.43,76838.21,0.0,-0.9628,4e-05,4.88859]
[1779588891939,37.43,76836.72,0.0,-0.96286,4e-05,4.88277]
[1779588898453,37.43,76839.35,0.0,-0.96277,4e-05,4.89167]
[1779588904023,37.43,76838.67,0.0,-0.96281,4e-05,4.88801]
[1779588909057,37.43,76838.13,0.0,-0.96284,4e-05,4.88492]
[1779588914091,37.42,76835.49,0.0,-0.96294,4e-05,4.87359]
[1779588921140,37.43,76833.12,0.0,-0.96302,4e-05,4.86529]
[1779588926176,37.42,76832.09,0.0,-0.96306,4e-05,4.86035]
[1779588931210,37.43,76832.87,0.0,-0.96305,4e-05,4.8608]
[1779588936247,37.42,76832.48,0.0,-0.96307,4e-05,4.85835]
[1779588941282,37.42,76832.36,0.0,-0.96309,4e-05,4.85698]
[1779588947326,37.42,76831.92,0.0,-0.96311,4e-05,4.8542]
[1779588952384,37.42,76827.68,0.0,-0.96327,4e-05,4.83674]
[1779588953392,37.42,76826.02,0.0,-0.96333,4e-05,4.82998]
[1779588958899,37.41,76826.08,0.0,-0.96334,4e-05,4.82954]
[1779588964469,37.41,76825.39,0.0,-0.96337,4e-05,4.82603]
[1779588969505,37.41,76825.0,0.0,-0.96339,4e-05,4.82386]
[1779588977559,37.41,76824.82,0.0,-0.96341,4e-05,4.8221]
[1779588982595,37.41,76825.13,0.0,-0.9634,4e-05,4.82261]
[1779588987629,37.41,76825.98,0.0,-0.96338,4e-05,4.8252]
[1779588992666,37.4,76826.81,0.0,-0.96338,4e-05,4.82451]
[1779588997700,37.4,76828.12,0.0,-0.96333,4e-05,4.8299]
[1779589006763,37.41,76827.63,0.0,-0.96333,4e-05,4.82998]
[1779589012808,37.42,76828.05,0.0,-0.96328,4e-05,4.83517]
[1779589017840,37.43,76827.82,0.0,-0.96324,4e-05,4.83905]
[1779589022874,37.44,76827.85,0.0,-0.9632,4e-05,4.8439]
[1779589027910,37.45,76828.01,0.0,-0.96315,4e-05,4.84921]
[1779589032944,37.46,76827.57,0.0,-0.96314,4e-05,4.85064]
[1779589037980,37.47,76826.87,0.0,-0.96312,4e-05,4.85253]
[1779589043015,37.48,76826.16,0.0,-0.9631,4e-05,4.85433]
[1779589048050,37.49,76826.69,0.0,-0.96306,4e-05,4.85861]
[1779589053085,37.49,76829.51,0.0,-0.96295,4e-05,4.8699]
[1779589059606,37.5,76828.91,0.0,-0.96296,4e-05,4.86836]
[1779589065169,37.5,76830.41,0.0,-0.96291,4e-05,4.87471]
[1779589071211,37.5,76829.85,0.0,-0.96292,4e-05,4.87353]
[1779589076247,37.5,76829.99,0.0,-0.96292,4e-05,4.87304]
[1779589081282,37.49,76830.33,0.0,-0.96292,4e-05,4.87336]
[1779589086317,37.49,76832.75,0.0,-0.96284,4e-05,4.88183]
[1779589093368,37.49,76832.75,0.0,-0.96285,4e-05,4.88109]
[1779589098407,37.49,76832.69,0.0,-0.96286,4e-05,4.87982]
[1779589103440,37.49,76832.13,0.0,-0.96289,4e-05,4.8766]
[1779589110490,37.48,76832.26,0.0,-0.9629,4e-05,4.87571]
[1779589116534,37.48,76832.0,0.0,-0.96294,4e-05,4.87013]
[1779589121567,37.48,76832.52,0.0,-0.96293,4e-05,4.87142]
[1779589126601,37.48,76829.98,0.0,-0.963,4e-05,4.86342]
[1779589131640,37.48,76830.99,0.0,-0.96297,4e-05,4.86723]
[1779589136680,37.48,76831.06,0.0,-0.96297,4e-05,4.86659]
[1779589142717,37.48,76830.98,0.0,-0.96299,4e-05,4.86521]
[1779589149767,37.47,76832.42,0.0,-0.96295,4e-05,4.86956]
[1779589154802,37.47,76831.53,0.0,-0.96299,4e-05,4.86517]
[1779589159837,37.47,76832.24,0.0,-0.96297,4e-05,4.86707]
[1779589164875,37.47,76830.97,0.0,-0.96302,4e-05,4.86125]
[1779589170377,37.47,76832.38,0.0,-0.96298,4e-05,4.8659]
[1779589175949,37.46,76832.67,0.0,-0.963,4e-05,4.8628]
[1779589180986,37.46,76833.79,0.0,-0.96297,4e-05,4.86634]
[1779589186019,37.46,76838.91,0.0,-0.9628,4e-05,4.88551]
[1779589194076,37.45,76838.69,0.0,-0.96282,4e-05,4.88304]
[1779589200590,37.45,76838.79,0.0,-0.96283,4e-05,4.88224]
[1779589206160,37.45,76838.89,0.0,-0.96283,4e-05,4.88145]
[1779589211195,37.45,76839.14,0.0,-0.96283,4e-05,4.88144]
[1779589216231,37.44,76839.45,0.0,-0.96283,4e-05,4.88168]
[1779589221265,37.44,76839.87,0.0,-0.96283,4e-05,4.88234]
[1779589226300,37.44,76840.4,0.0,-0.96282,4e-05,4.88342]
[1779589230803,37.44,76850.81,0.0,-0.96245,4e-05,4.92342]
[1779589232347,37.44,76853.02,0.0,-0.96239,4e-05,4.92943]
[1779589234358,37.44,76859.16,0.0,-0.96217,4e-05,4.95319]
[1779589236382,37.44,76867.96,0.0,-0.96185,4e-05,4.98759]
[1779589237389,37.43,76872.64,0.0,-0.96168,4e-05,5.00591]
[1779589238396,37.43,76872.73,0.0,-0.96168,4e-05,5.00586]
[1779589239403,37.43,76864.71,0.0,-0.96198,4e-05,4.97343]
[1779589240888,37.43,76848.79,0.0,-0.96257,4e-05,4.90961]
[1779589243431,37.43,76848.74,0.0,-0.96256,4e-05,4.91039]
[1779589249474,37.44,76847.71,0.0,-0.96257,4e-05,4.90928]
[1779589252494,37.44,76840.95,0.0,-0.9628,4e-05,4.88413]
[1779589253501,37.44,76821.84,0.0,-0.96349,4e-05,4.80913]
[1779589254507,37.44,76816.4,0.0,-0.96368,4e-05,4.78788]
[1779589255516,37.44,76815.96,0.0,-0.9637,4e-05,4.7861]
[1779589261038,37.44,76810.82,0.0,-0.96388,4e-05,4.76588]
[1779589266602,37.44,76808.84,0.0,-0.96396,4e-05,4.75801]
[1779589270630,37.44,76794.08,0.0,-0.96447,3e-05,4.70111]
[1779589271638,37.44,76790.14,0.0,-0.96461,3e-05,4.68625]
[1779589273655,37.44,76785.36,0.0,-0.96476,3e-05,4.66886]
[1779589275669,37.45,76779.15,0.0,-0.96497,3e-05,4.64612]
[1779589276677,37.45,76775.33,0.0,-0.9651,3e-05,4.6321]
[1779589278693,37.45,76767.96,0.0,-0.96534,3e-05,4.60524]
[1779589280704,37.45,76765.13,0.0,-0.96543,3e-05,4.59567]
[1779589285738,37.46,76763.68,0.0,-0.96545,3e-05,4.59302]
[1779589290776,37.47,76759.07,0.0,-0.96558,3e-05,4.57846]
[1779589295809,37.47,76758.83,0.0,-0.96558,3e-05,4.57737]
[1779589300845,37.48,76754.97,0.0,-0.96569,3e-05,4.56576]
[1779589305879,37.49,76754.73,0.0,-0.96567,3e-05,4.56778]
[1779589307892,37.49,76747.35,0.0,-0.96591,3e-05,4.5413]
[1779589308900,37.49,76740.9,0.0,-0.96612,3e-05,4.51785]
[1779589309906,37.49,76738.82,0.0,-0.96618,3e-05,4.51077]
[1779589314943,37.5,76741.04,0.0,-0.96607,3e-05,4.52302]
[1779589319978,37.51,76739.39,0.0,-0.96609,3e-05,4.52021]
[1779589325026,37.52,76739.64,0.0,-0.96606,3e-05,4.52376]
[1779589330065,37.53,76740.46,0.0,-0.966,3e-05,4.53062]
[1779589335102,37.53,76742.11,0.0,-0.96592,3e-05,4.53987]
[1779589341604,37.54,76743.02,0.0,-0.96585,3e-05,4.5469]
[1779589346178,37.55,76734.29,0.0,-0.96612,3e-05,4.51742]
[1779589351676,37.56,76734.48,0.0,-0.9661,3e-05,4.51825]
[1779589357254,37.57,76732.17,0.0,-0.96615,3e-05,4.5134]
[1779589361748,37.57,76726.48,0.0,-0.96632,3e-05,4.4943]
[1779589367324,37.58,76725.07,0.0,-0.96634,3e-05,4.4919]
[1779589371818,37.58,76719.88,0.0,-0.96649,3e-05,4.47459]
[1779589377394,37.59,76718.91,0.0,-0.9665,3e-05,4.47395]
[1779589382431,37.6,76721.63,0.0,-0.96639,3e-05,4.48637]
[1779589384445,37.6,76716.15,0.0,-0.96656,3e-05,4.46709]
[1779589389480,37.6,76714.22,0.0,-0.96661,3e-05,4.46134]
[1779589394516,37.61,76708.83,0.0,-0.96678,3e-05,4.4429]
[1779589397544,37.61,76702.14,0.0,-0.96699,3e-05,4.41931]
[1779589399556,37.61,76702.55,0.0,-0.96697,3e-05,4.42149]
[1779589404591,37.62,76705.01,0.0,-0.96687,3e-05,4.43223]
[1779589409626,37.62,76704.4,0.0,-0.96688,3e-05,4.43162]
[1779589414662,37.62,76701.82,0.0,-0.96697,3e-05,4.42047]
[1779589419696,37.63,76703.82,0.0,-0.96687,3e-05,4.43109]
[1779589422719,37.64,76697.98,0.0,-0.96704,3e-05,4.41207]
[1779589424733,37.64,76694.31,0.0,-0.96715,3e-05,4.40032]
[1779589427759,37.65,76686.98,0.0,-0.96737,3e-05,4.37562]
[1779589432793,37.65,76686.66,0.0,-0.96735,3e-05,4.3777]
[1779589437828,37.66,76685.29,0.0,-0.96735,3e-05,4.37698]
[1779589442862,37.67,76690.92,0.0,-0.96713,3e-05,4.40174]
[1779589447899,37.68,76691.45,0.0,-0.96708,3e-05,4.40777]
[1779589452935,37.7,76688.57,0.0,-0.96714,3e-05,4.40137]
[1779589457968,37.71,76685.46,0.0,-0.9672,3e-05,4.39417]
[1779589461995,37.71,76679.5,0.0,-0.96736,3e-05,4.37584]
[1779589467033,37.72,76673.87,0.0,-0.96751,3e-05,4.35964]
[1779589472067,37.73,76674.35,0.0,-0.96747,3e-05,4.36259]
[1779589477102,37.75,76676.57,0.0,-0.96735,3e-05,4.37573]
[1779589482137,37.76,76664.13,0.0,-0.96773,3e-05,4.33404]
[1779589487172,37.76,76657.45,0.0,-0.96791,3e-05,4.31308]
[1779589492217,37.77,76651.59,0.0,-0.96805,3e-05,4.29695]
[1779589497251,37.79,76653.35,0.0,-0.96795,3e-05,4.30811]
[1779589502736,37.8,76653.18,0.0,-0.96792,3e-05,4.31221]
[1779589508328,37.81,76652.1,0.0,-0.96791,3e-05,4.31319]
[1779589513364,37.82,76653.11,0.0,-0.96784,3e-05,4.32083]
[1779589519408,37.83,76649.1,0.0,-0.96792,3e-05,4.31135]
[1779589524449,37.84,76649.62,0.0,-0.96787,3e-05,4.31721]
[1779589526458,37.85,76661.59,0.0,-0.96747,3e-05,4.36169]
[1779589527464,37.85,76667.19,0.0,-0.96729,3e-05,4.38258]
[1779589532947,37.86,76659.23,0.0,-0.96753,3e-05,4.3542]
[1779589534514,37.86,76658.65,0.0,-0.96754,3e-05,4.35353]
[1779589539548,37.87,76654.43,0.0,-0.96764,3e-05,4.34196]
[1779589544583,37.88,76653.33,0.0,-0.96764,3e-05,4.34166]
[1779589550625,37.89,76653.39,0.0,-0.9676,3e-05,4.34623]
[1779589554704,37.9,76640.77,0.0,-0.96798,3e-05,4.3041]
[1779589555711,37.9,76635.92,0.0,-0.96813,3e-05,4.28723]
[1779589560745,37.91,76632.49,0.0,-0.9682,3e-05,4.27933]
[1779589565793,37.92,76629.83,0.0,-0.96824,3e-05,4.27481]
[1779589570818,37.93,76633.7,0.0,-0.96807,3e-05,4.29334]
[1779589575849,37.95,76631.85,0.0,-0.96809,3e-05,4.29148]
[1779589579879,37.96,76628.22,0.0,-0.96817,3e-05,4.28239]
[1779589584913,37.97,76628.0,0.0,-0.96813,3e-05,4.28639]
[1779589589951,37.98,76626.89,0.0,-0.96812,3e-05,4.28723]
[1779589595994,37.99,76628.04,0.0,-0.96806,3e-05,4.29407]
[1779589601029,38.01,76629.62,0.0,-0.96796,3e-05,4.30446]
[1779589606065,38.02,76631.59,0.0,-0.96786,3e-05,4.3156]
[1779589611099,38.03,76632.84,0.0,-0.96778,3e-05,4.32453]
[1779589616134,38.04,76633.31,0.0,-0.96773,3e-05,4.3306]
[1779589617141,38.04,76638.79,0.0,-0.96755,3e-05,4.35106]
[1779589618148,38.04,76640.92,0.0,-0.96747,3e-05,4.35953]
[1779589621170,38.05,76646.21,0.0,-0.96728,3e-05,4.381]
[1779589626204,38.06,76646.97,0.0,-0.96722,3e-05,4.38773]
[1779589634264,38.08,76646.37,0.0,-0.96717,3e-05,4.3927]
[1779589639296,38.09,76647.55,0.0,-0.9671,3e-05,4.40088]
[1779589641310,38.09,76652.61,0.0,-0.96692,3e-05,4.42066]
[1779589646343,38.1,76653.08,0.0,-0.96687,3e-05,4.42611]
[1779589651379,38.11,76651.44,0.0,-0.96691,3e-05,4.42091]
[1779589656414,38.12,76651.6,0.0,-0.96687,3e-05,4.42528]
[1779589657421,38.12,76646.02,0.0,-0.96705,3e-05,4.40592]
[1779589663865,38.13,76644.74,0.0,-0.96704,3e-05,4.40608]
[1779589669505,38.15,76644.37,0.0,-0.96701,3e-05,4.40948]
[1779589674542,38.16,76646.24,0.0,-0.96692,3e-05,4.42012]
[1779589681590,38.17,76645.41,0.0,-0.9669,3e-05,4.42252]
[1779589686626,38.18,76639.87,0.0,-0.96704,3e-05,4.40643]
[1779589691661,38.19,76638.02,0.0,-0.96706,3e-05,4.40377]
[1779589696696,38.2,76639.36,0.0,-0.96698,3e-05,4.41252]
[1779589701730,38.21,76639.5,0.0,-0.96694,3e-05,4.41687]
[1779589705759,38.22,76647.35,0.0,-0.96666,3e-05,4.44824]
[1779589707773,38.22,76651.32,0.0,-0.96652,3e-05,4.46405]
[1779589709786,38.22,76654.13,0.0,-0.96642,3e-05,4.47562]
[1779589714821,38.23,76657.0,0.0,-0.96632,3e-05,4.48629]
[1779589719856,38.24,76660.27,0.0,-0.96618,3e-05,4.50141]
[1779589724891,38.25,76659.49,0.0,-0.96618,3e-05,4.50162]
[1779589729927,38.26,76656.85,0.0,-0.96624,3e-05,4.49499]
[1779589734961,38.26,76653.54,0.0,-0.96632,3e-05,4.48594]
[1779589739996,38.27,76652.5,0.0,-0.96632,3e-05,4.4852]
[1779589747045,38.28,76652.04,0.0,-0.9663,3e-05,4.48778]
[1779589754511,38.29,76650.37,0.0,-0.96631,3e-05,4.48659]
[1779589760135,38.3,76650.37,0.0,-0.96628,3e-05,4.48961]
[1779589765174,38.31,76650.69,0.0,-0.96624,3e-05,4.49379]
[1779589770209,38.32,76657.05,0.0,-0.96601,3e-05,4.51993]
[1779589775245,38.32,76657.16,0.0,-0.966,3e-05,4.51991]
[1779589780279,38.33,76658.95,0.0,-0.96592,3e-05,4.529]
[1779589785315,38.34,76658.67,0.0,-0.96591,3e-05,4.53039]
[1779589790349,38.34,76659.94,0.0,-0.96584,3e-05,4.53736]
[1779589795384,38.35,76655.67,0.0,-0.96596,3e-05,4.52406]
[1779589800419,38.35,76655.45,0.0,-0.96595,3e-05,4.52559]
[1779589806461,38.36,76655.32,0.0,-0.96592,3e-05,4.52837]
[1779589811502,38.37,76660.7,0.0,-0.96573,3e-05,4.55027]
[1779589815524,38.37,76667.51,0.0,-0.96549,3e-05,4.57686]
[1779589819555,38.37,76673.06,0.0,-0.96529,3e-05,4.59875]
[1779589824587,38.38,76674.74,0.0,-0.96522,3e-05,4.60666]
[1779589829623,38.38,76678.28,0.0,-0.96508,3e-05,4.6214]
[1779589835084,38.39,76680.33,0.0,-0.96502,3e-05,4.62746]
[1779589840699,38.39,76681.51,0.0,-0.96496,3e-05,4.63374]
[1779589845735,38.39,76677.56,0.0,-0.96508,3e-05,4.62069]
[1779589850770,38.4,76675.96,0.0,-0.96512,3e-05,4.61635]
[1779589855805,38.4,76672.09,0.0,-0.96523,3e-05,4.60374]
[1779589860840,38.41,76670.98,0.0,-0.96526,3e-05,4.60133]
[1779589863886,38.41,76685.19,0.0,-0.96477,3e-05,4.65498]
[1779589865297,38.41,76707.12,0.0,-0.96402,3e-05,4.73729]
[1779589865880,38.41,76707.12,0.0,-0.96402,3e-05,4.73749]
[1779589866887,38.41,76711.11,0.0,-0.96388,3e-05,4.75265]
[1779589869910,38.41,76712.43,0.0,-0.96383,3e-05,4.75791]
[1779589875364,38.41,76709.96,0.0,-0.96391,3e-05,4.74897]
[1779589880989,38.41,76712.3,0.0,-0.96383,3e-05,4.75818]
[1779589884014,38.41,76706.07,0.0,-0.96404,3e-05,4.73493]
[1779589887032,38.42,76696.36,0.0,-0.96437,3e-05,4.69884]
[1779589888046,38.42,76694.12,0.0,-0.96445,3e-05,4.69063]
[1779589893077,38.42,76693.71,0.0,-0.96447,3e-05,4.68685]
[1779589898113,38.42,76693.1,0.0,-0.96449,3e-05,4.68547]
[1779589899120,38.42,76686.43,0.0,-0.96471,3e-05,4.66078]
[1779589900127,38.42,76685.42,0.0,-0.96474,3e-05,4.65725]
[1779589905576,38.42,76688.93,0.0,-0.96461,3e-05,4.67175]
[1779589907176,38.43,76690.57,0.0,-0.96455,3e-05,4.67808]
[1779589912212,38.43,76690.59,0.0,-0.96454,3e-05,4.67919]
[1779589917247,38.43,76690.63,0.0,-0.96453,3e-05,4.68041]
[1779589922281,38.43,76690.73,0.0,-0.96452,3e-05,4.68189]
[1779589927317,38.44,76691.91,0.0,-0.96447,3e-05,4.68744]
[1779589932356,38.44,76691.39,0.0,-0.96447,3e-05,4.6867]
[1779589937390,38.44,76691.25,0.0,-0.96447,3e-05,4.68744]
[1779589943434,38.45,76691.28,0.0,-0.96445,3e-05,4.68907]
[1779589945446,38.45,76685.61,0.0,-0.96464,3e-05,4.66845]
[1779589950486,38.45,76686.11,0.0,-0.96461,3e-05,4.67172]
[1779589952498,38.45,76694.02,0.0,-0.96436,3e-05,4.69868]
[1779589953505,38.45,76697.42,0.0,-0.96424,3e-05,4.71165]
[1779589959546,38.45,76703.74,0.0,-0.96401,3e-05,4.73624]
[1779589965588,38.45,76703.95,0.0,-0.96401,3e-05,4.73663]
[1779589970624,38.45,76700.14,0.0,-0.96415,3e-05,4.72129]
[1779589975660,38.45,76699.17,0.0,-0.96419,3e-05,4.71748]
[1779589980695,38.45,76702.75,0.0,-0.96407,3e-05,4.73065]
[1779589985728,38.45,76703.37,0.0,-0.96405,3e-05,4.73279]
[1779589988751,38.45,76708.74,0.0,-0.96387,3e-05,4.75269]
[1779589993790,38.45,76711.59,0.0,-0.96377,3e-05,4.76317]
[1779589998824,38.45,76711.97,0.0,-0.96376,3e-05,4.76426]
[1779590003861,38.45,76711.62,0.0,-0.96378,3e-05,4.76213]
[1779590006296,38.44,76718.18,0.0,-0.96355,3e-05,4.7868]
[1779590011922,38.44,76715.39,0.0,-0.96368,3e-05,4.77233]
[1779590016955,38.44,76713.66,0.0,-0.96374,3e-05,4.76525]
[1779590021989,38.44,76713.92,0.0,-0.96373,3e-05,4.76639]
[1779590027025,38.44,76712.23,0.0,-0.96379,3e-05,4.76016]
[1779590033066,38.44,76712.34,0.0,-0.96378,3e-05,4.7608]
[1779590038102,38.44,76711.35,0.0,-0.96382,3e-05,4.75726]
[1779590043138,38.44,76711.8,0.0,-0.9638,3e-05,4.75925]
[1779590046578,38.44,76702.94,0.0,-0.9641,3e-05,4.72608]
[1779590047166,38.45,76702.94,0.0,-0.9641,3e-05,4.72618]
[1779590052200,38.45,76708.41,0.0,-0.96391,3e-05,4.7473]
[1779590054214,38.45,76710.83,0.0,-0.96382,3e-05,4.75657]
[1779590059249,38.45,76711.43,0.0,-0.9638,3e-05,4.75914]
[1779590064289,38.45,76714.54,0.0,-0.96369,3e-05,4.7711]
[1779590066718,38.45,76720.37,0.0,-0.96349,3e-05,4.79323]
[1779590072343,38.45,76723.28,0.0,-0.96341,3e-05,4.80113]
[1779590078389,38.45,76719.72,0.0,-0.96352,3e-05,4.78915]
[1779590086866,38.45,76717.81,0.0,-0.96358,3e-05,4.78205]
[1779590092487,38.45,76713.53,0.0,-0.96373,3e-05,4.766]
[1779590095505,38.45,76707.39,0.0,-0.96394,3e-05,4.74298]
[1779590099534,38.45,76706.44,0.0,-0.96398,3e-05,4.73864]
[1779590105575,38.45,76707.56,0.0,-0.96396,3e-05,4.74107]
[1779590110610,38.44,76712.52,0.0,-0.9638,3e-05,4.75871]
[1779590112624,38.44,76716.89,0.0,-0.96365,3e-05,4.775]
[1779590115646,38.44,76723.07,0.0,-0.96343,3e-05,4.7985]
[1779590117659,38.45,76726.69,0.0,-0.9633,3e-05,4.81295]
[1779590123702,38.45,76725.85,0.0,-0.96333,3e-05,4.8103]
[1779590128737,38.44,76727.22,0.0,-0.9633,3e-05,4.81359]
[1779590129742,38.44,76733.4,0.0,-0.96308,4e-05,4.83671]
[1779590130750,38.44,76737.11,0.0,-0.96296,4e-05,4.85043]
[1779590132763,38.44,76745.36,0.0,-0.9627,4e-05,4.87786]
[1779590135785,38.43,76746.19,0.0,-0.96268,4e-05,4.87951]
[1779590136792,38.43,76744.48,0.0,-0.96275,4e-05,4.87197]
[1779590142834,38.42,76746.91,0.0,-0.96269,4e-05,4.87844]
[1779590147870,38.42,76747.95,0.0,-0.96268,4e-05,4.88013]
[1779590152905,38.41,76749.87,0.0,-0.96263,4e-05,4.88521]
[1779590157937,38.41,76749.42,0.0,-0.96267,4e-05,4.88124]
[1779590162975,38.4,76748.64,0.0,-0.96272,4e-05,4.87609]
[1779590172039,38.39,76748.45,0.0,-0.96276,4e-05,4.87164]
[1779590177510,38.39,76741.93,0.0,-0.96301,4e-05,4.84467]
[1779590178080,38.39,76741.93,0.0,-0.96301,4e-05,4.84431]
[1779590183116,38.38,76740.47,0.0,-0.96308,4e-05,4.83701]
[1779590188150,38.38,76743.04,0.0,-0.963,4e-05,4.84509]
[1779590193188,38.38,76744.15,0.0,-0.963,4e-05,4.84452]
[1779590198221,38.37,76743.65,0.0,-0.96303,4e-05,4.84169]
[1779590204264,38.37,76744.17,0.0,-0.96302,4e-05,4.84259]
[1779590209298,38.37,76736.21,0.0,-0.9633,3e-05,4.81197]
[1779590214334,38.37,76735.56,0.0,-0.96332,3e-05,4.80989]
[1779590220377,38.37,76734.42,0.0,-0.96336,3e-05,4.80605]
[1779590225412,38.37,76733.32,0.0,-0.96339,3e-05,4.80231]
[1779590230450,38.37,76728.8,0.0,-0.96354,3e-05,4.7856]
[1779590231458,38.37,76715.65,0.0,-0.964,3e-05,4.73597]
[1779590232464,38.38,76711.3,0.0,-0.96414,3e-05,4.71979]
[1779590235485,38.38,76705.19,0.0,-0.96435,3e-05,4.69748]
[1779590237933,38.38,76695.41,0.0,-0.96467,3e-05,4.66161]
[1779590241528,38.38,76691.75,0.0,-0.96479,3e-05,4.6488]
[1779590243540,38.38,76682.61,0.0,-0.96509,3e-05,4.61547]
[1779590248576,38.39,76682.42,0.0,-0.96508,3e-05,4.6164]
[1779590253613,38.39,76686.34,0.0,-0.96496,3e-05,4.62937]
[1779590258648,38.39,76684.58,0.0,-0.965,3e-05,4.62436]
[1779590263681,38.4,76685.42,0.0,-0.96496,3e-05,4.62903]
[1779590268740,38.4,76686.8,0.0,-0.9649,3e-05,4.6357]
[1779590273776,38.41,76689.13,0.0,-0.96481,3e-05,4.64581]
[1779590276798,38.41,76696.18,0.0,-0.96457,3e-05,4.67262]
[1779590279816,38.41,76697.66,0.0,-0.96451,3e-05,4.67841]
[1779590285859,38.41,76699.96,0.0,-0.96443,3e-05,4.68753]
[1779590290894,38.41,76703.94,0.0,-0.96429,3e-05,4.70286]
[1779590293915,38.41,76709.73,0.0,-0.96409,3e-05,4.72482]
[1779590294922,38.41,76710.19,0.0,-0.96407,3e-05,4.72733]
[1779590300964,38.43,76709.94,0.0,-0.96403,3e-05,4.73181]
[1779590305999,38.44,76710.12,0.0,-0.96397,3e-05,4.73799]
[1779590311035,38.44,76713.5,0.0,-0.96385,3e-05,4.74975]
[1779590313049,38.45,76718.34,0.0,-0.96367,3e-05,4.7694]
[1779590318084,38.46,76715.44,0.0,-0.96374,3e-05,4.76184]
[1779590328564,38.47,76714.98,0.0,-0.9637,3e-05,4.76671]
[1779590334197,38.47,76714.98,0.0,-0.96369,3e-05,4.76695]
[1779590339231,38.47,76718.56,0.0,-0.96357,3e-05,4.78008]
[1779590344266,38.47,76722.2,0.0,-0.96345,3e-05,4.79346]
[1779590350308,38.47,76722.24,0.0,-0.96345,3e-05,4.79316]
[1779590355343,38.47,76719.15,0.0,-0.96357,3e-05,4.78111]
[1779590361385,38.47,76714.98,0.0,-0.96371,3e-05,4.76497]
[1779590366420,38.47,76710.87,0.0,-0.96386,3e-05,4.74921]
[1779590373469,38.47,76713.53,0.0,-0.96379,3e-05,4.75632]
[1779590375484,38.47,76706.45,0.0,-0.96403,3e-05,4.72953]
[1779590377501,38.47,76703.8,0.0,-0.96412,3e-05,4.71952]
[1779590382532,38.47,76706.17,0.0,-0.96404,3e-05,4.72834]
[1779590387567,38.47,76708.09,0.0,-0.96398,3e-05,4.7355]
[1779590388984,38.47,76716.01,0.0,-0.9637,3e-05,4.76533]
[1779590389583,38.47,76716.01,0.0,-0.9637,3e-05,4.76528]
[1779590394617,38.47,76715.99,0.0,-0.96371,3e-05,4.76487]
[1779590401668,38.47,76713.52,0.0,-0.9638,3e-05,4.7551]
[1779590406701,38.46,76710.28,0.0,-0.96391,3e-05,4.74254]
[1779590411737,38.46,76707.49,0.0,-0.96401,3e-05,4.7317]
[1779590416772,38.46,76708.39,0.0,-0.96398,3e-05,4.73564]
[1779590422812,38.47,76710.69,0.0,-0.96389,3e-05,4.74504]
[1779590427851,38.47,76714.52,0.0,-0.96375,3e-05,4.76005]
[1779590432886,38.47,76711.16,0.0,-0.96389,3e-05,4.74461]
[1779590437921,38.47,76708.17,0.0,-0.96398,3e-05,4.73384]
[1779590442957,38.47,76704.7,0.0,-0.9641,3e-05,4.72135]
[1779590450010,38.47,76704.46,0.0,-0.9641,3e-05,4.72129]
[1779590455050,38.48,76702.71,0.0,-0.96415,3e-05,4.71534]
[1779590460085,38.48,76701.76,0.0,-0.96418,3e-05,4.71241]
[1779590465119,38.48,76709.75,0.0,-0.9639,3e-05,4.74307]
[1779590467131,38.48,76717.45,0.0,-0.96363,3e-05,4.77305]
[1779590470153,38.48,76721.35,0.0,-0.96348,3e-05,4.7887]
[1779590473176,38.48,76726.69,0.0,-0.9633,3e-05,4.80908]
[1779590477200,38.48,76731.8,0.0,-0.96312,4e-05,4.82851]
[1779590482235,38.49,76737.16,0.0,-0.9629,4e-05,4.8525]
[1779590486264,38.5,76745.34,0.0,-0.96259,4e-05,4.8858]
[1779590490309,38.5,76750.67,0.0,-0.96238,4e-05,4.90881]
[1779590495343,38.5,76752.67,0.0,-0.96233,4e-05,4.91331]
[1779590500378,38.5,76751.77,0.0,-0.96237,4e-05,4.90918]
[1779590505413,38.5,76751.77,0.0,-0.96237,4e-05,4.90852]
[1779590510448,38.5,76751.75,0.0,-0.96238,4e-05,4.90781]
[1779590515484,38.5,76753.05,0.0,-0.96234,4e-05,4.91218]
[1779590520518,38.49,76752.67,0.0,-0.96236,4e-05,4.9101]
[1779590525553,38.49,76754.06,0.0,-0.96231,4e-05,4.91482]
[1779590530588,38.49,76751.39,0.0,-0.96242,4e-05,4.90389]
[1779590536630,38.49,76750.73,0.0,-0.96245,4e-05,4.9004]
[1779590541664,38.49,76750.93,0.0,-0.96246,4e-05,4.89954]
[1779590546702,38.48,76750.53,0.0,-0.96248,4e-05,4.89718]
[1779590551738,38.48,76746.97,0.0,-0.96263,4e-05,4.87976]
[1779590556770,38.48,76747.18,0.0,-0.96263,4e-05,4.88014]
[1779590561805,38.48,76747.64,0.0,-0.96262,4e-05,4.88148]
[1779590566840,38.48,76751.24,0.0,-0.96249,4e-05,4.89486]
[1779590571875,38.48,76749.78,0.0,-0.96255,4e-05,4.88874]
[1779590576911,38.48,76748.92,0.0,-0.96258,4e-05,4.885]
[1779590581946,38.48,76747.82,0.0,-0.96263,4e-05,4.88038]
[1779590590409,38.47,76746.61,0.0,-0.96268,4e-05,4.87509]
[1779590596046,38.47,76748.93,0.0,-0.9626,4e-05,4.88362]
[1779590601082,38.47,76749.01,0.0,-0.9626,4e-05,4.88347]
[1779590603095,38.47,76735.29,0.0,-0.96308,4e-05,4.83077]
[1779590604102,38.47,76732.51,0.0,-0.96318,3e-05,4.82017]
[1779590609138,38.48,76734.22,0.0,-0.96309,4e-05,4.82961]
[1779590614172,38.48,76724.28,0.0,-0.96344,3e-05,4.79063]
[1779590615179,38.48,76720.78,0.0,-0.96356,3e-05,4.77783]
[1779590617193,38.49,76718.62,0.0,-0.96363,3e-05,4.77062]
[1779590622234,38.49,76722.57,0.0,-0.96347,3e-05,4.78804]
[1779590624248,38.5,76715.25,0.0,-0.96371,3e-05,4.76132]
[1779590629282,38.5,76713.61,0.0,-0.96375,3e-05,4.7577]
[1779590634321,38.5,76712.83,0.0,-0.96377,3e-05,4.75493]
[1779590640369,38.5,76713.49,0.0,-0.96375,3e-05,4.75711]
[1779590645404,38.5,76716.92,0.0,-0.96364,3e-05,4.76875]
[1779590651447,38.49,76717.62,0.0,-0.96363,3e-05,4.76989]
[1779590655475,38.49,76722.66,0.0,-0.96347,3e-05,4.7879]
[1779590658496,38.49,76728.39,0.0,-0.96326,3e-05,4.81057]
[1779590663532,38.49,76730.26,0.0,-0.9632,3e-05,4.81699]
[1779590668567,38.49,76734.73,0.0,-0.96306,4e-05,4.83225]
[1779590674617,38.48,76735.03,0.0,-0.96309,4e-05,4.82803]
[1779590679653,38.48,76736.45,0.0,-0.96306,4e-05,4.83184]
[1779590685694,38.48,76737.19,0.0,-0.96303,4e-05,4.83457]
[1779590691121,38.48,76737.02,0.0,-0.96304,4e-05,4.83382]
[1779590696771,38.48,76736.42,0.0,-0.96306,4e-05,4.8314]
[1779590701807,38.48,76736.93,0.0,-0.96305,4e-05,4.83331]
[1779590707849,38.48,76736.09,0.0,-0.96308,4e-05,4.83014]
[1779590713892,38.48,76735.47,0.0,-0.9631,4e-05,4.8279]
[1779590718925,38.48,76732.0,0.0,-0.96322,3e-05,4.81487]
[1779590723961,38.48,76734.26,0.0,-0.96313,4e-05,4.8237]
[1779590730004,38.48,76734.21,0.0,-0.96313,4e-05,4.82374]
[1779590735042,38.48,76734.53,0.0,-0.96314,4e-05,4.82192]
[1779590741474,38.48,76734.0,0.0,-0.96316,4e-05,4.82009]
[1779590747126,38.48,76732.53,0.0,-0.96321,3e-05,4.81461]
[1779590752161,38.48,76732.37,0.0,-0.96322,3e-05,4.81411]
[1779590757198,38.48,76731.57,0.0,-0.96324,3e-05,4.81119]
[1779590762233,38.48,76730.75,0.0,-0.96327,3e-05,4.8082]
[1779590767268,38.48,76730.89,0.0,-0.96326,3e-05,4.80885]
[1779590772304,38.48,76730.56,0.0,-0.96328,3e-05,4.80769]
[1779590777338,38.48,76730.31,0.0,-0.96328,3e-05,4.80681]
[1779590782374,38.48,76729.9,0.0,-0.9633,3e-05,4.80529]
[1779590787409,38.48,76733.39,0.0,-0.96318,3e-05,4.81854]
[1779590792443,38.48,76734.43,0.0,-0.96316,4e-05,4.81917]
[1779590797480,38.48,76737.01,0.0,-0.96307,4e-05,4.8289]
[1779590802515,38.48,76736.72,0.0,-0.96309,4e-05,4.82758]
[1779590807549,38.48,76736.88,0.0,-0.96308,4e-05,4.82802]
[1779590814598,38.48,76736.64,0.0,-0.96309,4e-05,4.82686]
[1779590819636,38.48,76739.07,0.0,-0.96301,4e-05,4.83592]
[1779590824671,38.48,76738.77,0.0,-0.96302,4e-05,4.8345]
[1779590829706,38.48,76739.09,0.0,-0.96301,4e-05,4.83545]
[1779590834767,38.48,76741.39,0.0,-0.96294,4e-05,4.84392]
[1779590839802,38.48,76745.84,0.0,-0.96278,4e-05,4.86056]
[1779590842181,38.48,76751.79,0.0,-0.96257,4e-05,4.88319]
[1779590843829,38.48,76754.39,0.0,-0.96248,4e-05,4.89292]
[1779590848865,38.47,76755.36,0.0,-0.96246,4e-05,4.89593]
[1779590853900,38.47,76753.65,0.0,-0.96255,4e-05,4.88536]
[1779590858935,38.47,76754.26,0.0,-0.96253,4e-05,4.88698]
[1779590863970,38.47,76755.38,0.0,-0.9625,4e-05,4.8905]
[1779590869005,38.47,76753.86,0.0,-0.96256,4e-05,4.88387]
[1779590874040,38.47,76753.15,0.0,-0.96259,4e-05,4.88037]
[1779590880083,38.46,76752.59,0.0,-0.96262,4e-05,4.8773]
[1779590887136,38.46,76752.22,0.0,-0.96265,4e-05,4.87483]
[1779590888138,38.46,76746.4,0.0,-0.96285,4e-05,4.85236]
[1779590889144,38.46,76743.48,0.0,-0.96296,4e-05,4.84108]
[1779590894180,38.46,76744.98,0.0,-0.96291,4e-05,4.84633]
[1779590899214,38.46,76745.89,0.0,-0.96288,4e-05,4.84927]
[1779590904250,38.46,76746.03,0.0,-0.96288,4e-05,4.84925]
[1779590909286,38.45,76746.72,0.0,-0.96286,4e-05,4.85133]
[1779590914322,38.45,76741.56,0.0,-0.96307,4e-05,4.82787]
[1779590919359,38.45,76743.38,0.0,-0.96301,4e-05,4.83444]
[1779590924395,38.45,76739.0,0.0,-0.96317,4e-05,4.81745]
[1779590930439,38.45,76740.17,0.0,-0.96313,4e-05,4.82166]
[1779590932451,38.45,76747.53,0.0,-0.96287,4e-05,4.84967]
[1779590936480,38.45,76749.66,0.0,-0.9628,4e-05,4.85744]
[1779590942521,38.45,76749.72,0.0,-0.9628,4e-05,4.85703]
[1779590947556,38.45,76750.14,0.0,-0.96279,4e-05,4.85813]
[1779590950578,38.45,76747.03,0.0,-0.96291,4e-05,4.84598]
[1779590955612,38.45,76745.55,0.0,-0.96296,4e-05,4.84001]
[1779590960646,38.44,76746.01,0.0,-0.96296,4e-05,4.8404]
[1779590967698,38.44,76745.85,0.0,-0.96297,4e-05,4.83917]
[1779590972733,38.44,76747.22,0.0,-0.96295,4e-05,4.84095]
[1779590974747,38.44,76741.16,0.0,-0.96316,4e-05,4.81776]
[1779590975755,38.44,76736.57,0.0,-0.96332,3e-05,4.80031]
[1779590982804,38.44,76736.43,0.0,-0.96333,3e-05,4.79928]
[1779590987837,38.44,76739.62,0.0,-0.96322,4e-05,4.81085]
[1779590993233,38.44,76740.64,0.0,-0.96319,4e-05,4.81437]
[1779590998916,38.44,76744.24,0.0,-0.96306,4e-05,4.82845]
[1779591003952,38.44,76739.63,0.0,-0.96322,4e-05,4.81111]
[1779591008986,38.44,76741.23,0.0,-0.96316,4e-05,4.81755]
[1779591012013,38.44,76746.81,0.0,-0.96296,4e-05,4.83901]
[1779591017046,38.44,76750.95,0.0,-0.96282,4e-05,4.85489]
[1779591020066,38.44,76745.86,0.0,-0.963,4e-05,4.83542]
[1779591021072,38.44,76743.64,0.0,-0.96307,4e-05,4.82697]
[1779591027115,38.44,76744.69,0.0,-0.96303,4e-05,4.83126]
[1779591032148,38.44,76745.43,0.0,-0.96303,4e-05,4.83107]
[1779591037185,38.44,76746.73,0.0,-0.96298,4e-05,4.83623]
[1779591042224,38.44,76747.15,0.0,-0.96297,4e-05,4.83799]
[1779591047255,38.44,76746.52,0.0,-0.96299,4e-05,4.83575]
[1779591048263,38.44,76740.28,0.0,-0.96321,4e-05,4.81198]
[1779591049270,38.44,76739.88,0.0,-0.96322,4e-05,4.81054]
[1779591054304,38.44,76739.65,0.0,-0.96322,4e-05,4.81003]
[1779591059346,38.44,76741.64,0.0,-0.96315,4e-05,4.81805]
[1779591064376,38.44,76740.14,0.0,-0.9632,4e-05,4.81264]
[1779591069410,38.45,76738.07,0.0,-0.96327,3e-05,4.80506]
[1779591074445,38.45,76736.11,0.0,-0.96333,3e-05,4.79795]
[1779591083944,38.45,76735.1,0.0,-0.96336,3e-05,4.79476]
[1779591089551,38.45,76733.4,0.0,-0.96342,3e-05,4.78874]
[1779591094584,38.45,76731.91,0.0,-0.96349,3e-05,4.78028]
[1779591099621,38.45,76730.88,0.0,-0.96352,3e-05,4.77678]
[1779591104655,38.45,76732.53,0.0,-0.96346,3e-05,4.78339]
[1779591109691,38.45,76733.07,0.0,-0.96344,3e-05,4.78575]
[1779591114726,38.45,76736.81,0.0,-0.96331,3e-05,4.80014]
[1779591119760,38.45,76736.69,0.0,-0.96331,3e-05,4.79986]
[1779591124797,38.45,76736.54,0.0,-0.96331,3e-05,4.79943]
[1779591129830,38.45,76736.74,0.0,-0.96331,3e-05,4.80031]
[1779591134865,38.45,76737.04,0.0,-0.96329,3e-05,4.80153]
[1779591139899,38.45,76743.12,0.0,-0.96308,4e-05,4.82471]
[1779591144935,38.45,76746.38,0.0,-0.96297,4e-05,4.83711]
[1779591153999,38.45,76748.3,0.0,-0.96292,4e-05,4.84127]
[1779591159043,38.45,76744.04,0.0,-0.96307,4e-05,4.82507]
[1779591164504,38.46,76740.39,0.0,-0.9632,4e-05,4.81135]
[1779591170122,38.46,76739.34,0.0,-0.96323,4e-05,4.80749]
[1779591175156,38.46,76737.41,0.0,-0.9633,3e-05,4.80029]
[1779591184647,38.46,76737.77,0.0,-0.96328,3e-05,4.80194]
[1779591190262,38.46,76738.4,0.0,-0.96326,3e-05,4.80445]
[1779591195298,38.46,76741.61,0.0,-0.96315,4e-05,4.81669]
[1779591200332,38.46,76744.19,0.0,-0.96306,4e-05,4.82647]
[1779591205370,38.46,76744.49,0.0,-0.96305,4e-05,4.82752]
[1779591211414,38.46,76746.15,0.0,-0.96301,4e-05,4.83053]
[1779591216447,38.46,76747.13,0.0,-0.96298,4e-05,4.83419]
[1779591221482,38.46,76747.44,0.0,-0.96297,4e-05,4.83532]
[1779591227525,38.46,76747.97,0.0,-0.96295,4e-05,4.83729]
[1779591232560,38.46,76750.79,0.0,-0.96285,4e-05,4.84802]
[1779591237594,38.46,76752.99,0.0,-0.96278,4e-05,4.85631]
[1779591242630,38.45,76757.15,0.0,-0.96263,4e-05,4.87204]
[1779591247676,38.45,76758.06,0.0,-0.9626,4e-05,4.87526]
[1779591252706,38.45,76758.44,0.0,-0.96259,4e-05,4.87648]
[1779591257739,38.45,76765.59,0.0,-0.96234,4e-05,4.90372]
[1779591262774,38.45,76767.4,0.0,-0.96228,4e-05,4.91028]
[1779591267809,38.45,76764.5,0.0,-0.96239,4e-05,4.89863]
[1779591272844,38.45,76762.38,0.0,-0.96249,4e-05,4.88675]
[1779591277878,38.45,76757.14,0.0,-0.96268,4e-05,4.86616]
[1779591278886,38.45,76751.86,0.0,-0.96287,4e-05,4.84587]
[1779591283920,38.45,76748.52,0.0,-0.96299,4e-05,4.83298]
[1779591288956,38.45,76748.77,0.0,-0.96298,4e-05,4.83382]
[1779591295421,38.45,76750.57,0.0,-0.96292,4e-05,4.84057]
[1779591301041,38.45,76751.57,0.0,-0.96288,4e-05,4.84424]
[1779591308091,38.45,76751.87,0.0,-0.96287,4e-05,4.84519]
[1779591311114,38.45,76746.11,0.0,-0.96308,4e-05,4.82314]
[1779591320176,38.45,76743.56,0.0,-0.96316,4e-05,4.81367]
[1779591325634,38.45,76748.45,0.0,-0.96299,4e-05,4.83242]
[1779591331254,38.45,76748.16,0.0,-0.96302,4e-05,4.82815]
[1779591338304,38.45,76749.25,0.0,-0.96298,4e-05,4.8325]
[1779591340317,38.45,76756.59,0.0,-0.96272,4e-05,4.8606]
[1779591345781,38.45,76758.74,0.0,-0.96265,4e-05,4.86879]
[1779591351393,38.45,76760.44,0.0,-0.96259,4e-05,4.87526]
[1779591356428,38.45,76761.07,0.0,-0.96257,4e-05,4.8776]
[1779591361463,38.45,76759.32,0.0,-0.96263,4e-05,4.87079]
[1779591367508,38.45,76760.47,0.0,-0.96259,4e-05,4.87513]
[1779591375991,38.45,76763.05,0.0,-0.9625,4e-05,4.88485]
[1779591381607,38.45,76763.15,0.0,-0.9625,4e-05,4.88516]
[1779591386642,38.45,76762.65,0.0,-0.96252,4e-05,4.88319]
[1779591391678,38.45,76760.58,0.0,-0.96261,4e-05,4.87197]
[1779591396714,38.45,76758.72,0.0,-0.96268,4e-05,4.86485]
[1779591403763,38.45,76757.79,0.0,-0.96271,4e-05,4.86138]
[1779591408802,38.45,76756.46,0.0,-0.96276,4e-05,4.85639]
[1779591409807,38.45,76749.95,0.0,-0.96299,4e-05,4.83154]
[1779591414842,38.45,76747.99,0.0,-0.96305,4e-05,4.82441]
[1779591420886,38.45,76747.72,0.0,-0.96306,4e-05,4.82375]
[1779591425921,38.45,76747.44,0.0,-0.96306,4e-05,4.82294]
[1779591427934,38.45,76753.4,0.0,-0.96285,4e-05,4.84578]
[1779591430955,38.45,76747.0,0.0,-0.96308,4e-05,4.82143]
[1779591435991,38.45,76747.23,0.0,-0.96307,4e-05,4.82254]
[1779591441026,38.45,76747.71,0.0,-0.96305,4e-05,4.82458]
[1779591446062,38.45,76745.88,0.0,-0.96311,4e-05,4.81783]
[1779591451096,38.45,76745.6,0.0,-0.96314,4e-05,4.81378]
[1779591456131,38.45,76747.72,0.0,-0.96307,4e-05,4.82205]
[1779591461166,38.45,76748.28,0.0,-0.96304,4e-05,4.82435]
[1779591466200,38.45,76748.49,0.0,-0.96304,4e-05,4.82531]
[1779591473250,38.45,76747.52,0.0,-0.96307,4e-05,4.82185]
[1779591479291,38.45,76747.57,0.0,-0.96306,4e-05,4.82225]
[1779591481308,38.45,76740.23,0.0,-0.96332,3e-05,4.79441]
[1779591486342,38.46,76743.26,0.0,-0.96321,4e-05,4.80627]
[1779591491380,38.46,76743.83,0.0,-0.96319,4e-05,4.80874]
[1779591496853,38.46,76744.94,0.0,-0.96315,4e-05,4.81328]
[1779591502455,38.46,76747.51,0.0,-0.96305,4e-05,4.82328]
[1779591507491,38.46,76748.06,0.0,-0.96303,4e-05,4.82553]
[1779591509506,38.46,76753.26,0.0,-0.96285,4e-05,4.84544]
[1779591515546,38.46,76755.33,0.0,-0.9628,4e-05,4.85007]
[1779591519574,38.46,76762.57,0.0,-0.96254,4e-05,4.87784]
[1779591520581,38.46,76766.47,0.0,-0.96241,4e-05,4.89281]
[1779591525616,38.46,76761.88,0.0,-0.96257,4e-05,4.87482]
[1779591527070,38.46,76760.25,0.0,-0.96263,4e-05,4.8685]
[1779591532666,38.46,76758.12,0.0,-0.96271,4e-05,4.8602]
[1779591538707,38.46,76754.69,0.0,-0.96283,4e-05,4.84703]
[1779591543742,38.46,76753.89,0.0,-0.96286,4e-05,4.84399]
[1779591557281,38.46,76751.96,0.0,-0.96292,4e-05,4.8368]
[1779591562877,38.46,76750.34,0.0,-0.96298,4e-05,4.83072]
[1779591567910,38.46,76750.4,0.0,-0.96298,4e-05,4.83107]
[1779591577420,38.46,76749.75,0.0,-0.96302,4e-05,4.82559]
[1779591584045,38.46,76749.75,0.0,-0.96302,4e-05,4.8258]
[1779591589093,38.46,76749.5,0.0,-0.96303,4e-05,4.82498]
[1779591590098,38.46,76740.09,0.0,-0.96335,3e-05,4.78924]
[1779591595134,38.46,76738.0,0.0,-0.96342,3e-05,4.78181]
[1779591600172,38.46,76740.23,0.0,-0.96334,3e-05,4.79079]
[1779591605204,38.46,76741.18,0.0,-0.9633,3e-05,4.79484]
[1779591610241,38.46,76741.69,0.0,-0.96328,4e-05,4.79719]
[1779591614269,38.46,76731.6,0.0,-0.96363,3e-05,4.75929]
[1779591620309,38.47,76730.55,0.0,-0.96366,3e-05,4.75617]
[1779591625345,38.47,76730.9,0.0,-0.96364,3e-05,4.75816]
[1779591630380,38.47,76729.45,0.0,-0.96368,3e-05,4.75336]
[1779591635414,38.47,76731.05,0.0,-0.96364,3e-05,4.75688]
[1779591638436,38.47,76740.86,0.0,-0.9633,3e-05,4.79437]
[1779591643471,38.47,76743.07,0.0,-0.96322,4e-05,4.80299]
[1779591648505,38.47,76741.38,0.0,-0.96328,4e-05,4.79675]
[1779591653541,38.47,76740.31,0.0,-0.96331,3e-05,4.79286]
[1779591658576,38.47,76739.72,0.0,-0.96333,3e-05,4.79078]
[1779591663612,38.47,76739.96,0.0,-0.96332,3e-05,4.79182]
[1779591668649,38.47,76742.67,0.0,-0.96323,4e-05,4.80216]
[1779591673683,38.47,76739.05,0.0,-0.96335,3e-05,4.78849]
[1779591678717,38.48,76737.28,0.0,-0.96341,3e-05,4.78211]
[1779591683752,38.48,76737.73,0.0,-0.96339,3e-05,4.78412]
[1779591688201,38.48,76728.98,0.0,-0.96369,3e-05,4.7514]
[1779591693824,38.48,76726.6,0.0,-0.96379,3e-05,4.73977]
[1779591694829,38.48,76721.22,0.0,-0.96398,3e-05,4.71966]
[1779591695835,38.48,76716.97,0.0,-0.96412,3e-05,4.70388]
[1779591698271,38.48,76711.77,0.0,-0.9643,3e-05,4.68503]
[1779591703895,38.48,76709.38,0.0,-0.96437,3e-05,4.67718]
[1779591708927,38.49,76711.75,0.0,-0.96428,3e-05,4.68705]
[1779591713964,38.49,76714.13,0.0,-0.96419,3e-05,4.69692]
[1779591718415,38.49,76719.57,0.0,-0.96399,3e-05,4.71824]
[1779591726054,38.49,76719.83,0.0,-0.96397,3e-05,4.72064]
[1779591732095,38.5,76722.2,0.0,-0.96388,3e-05,4.7306]
[1779591737131,38.5,76727.83,0.0,-0.96368,3e-05,4.75266]
[1779591740152,38.5,76733.2,0.0,-0.96349,3e-05,4.77333]
[1779591745189,38.5,76731.08,0.0,-0.96355,3e-05,4.76583]
[1779591750224,38.5,76730.63,0.0,-0.96356,3e-05,4.76466]
[1779591755259,38.5,76730.83,0.0,-0.96358,3e-05,4.76271]
[1779591757272,38.5,76736.68,0.0,-0.96337,3e-05,4.78499]
[1779591762306,38.5,76737.81,0.0,-0.96333,3e-05,4.78952]
[1779591767343,38.51,76737.04,0.0,-0.96335,3e-05,4.78678]
[1779591772377,38.51,76734.91,0.0,-0.96343,3e-05,4.77891]
[1779591777412,38.51,76735.63,0.0,-0.9634,3e-05,4.78185]
[1779591783454,38.51,76734.38,0.0,-0.96344,3e-05,4.77739]
[1779591789497,38.51,76733.46,0.0,-0.96347,3e-05,4.77417]
[1779591794531,38.51,76732.98,0.0,-0.96349,3e-05,4.77254]
[1779591799568,38.51,76735.3,0.0,-0.9634,3e-05,4.78146]
[1779591804601,38.51,76735.96,0.0,-0.96338,3e-05,4.78404]
[1779591809636,38.51,76739.88,0.0,-0.96324,4e-05,4.79894]
[1779591814671,38.51,76739.7,0.0,-0.96327,3e-05,4.79498]
[1779591819710,38.51,76738.08,0.0,-0.96333,3e-05,4.78879]
[1779591823734,38.51,76743.3,0.0,-0.96315,4e-05,4.80852]
[1779591829186,38.51,76747.03,0.0,-0.96302,4e-05,4.82261]
[1779591834810,38.51,76750.62,0.0,-0.96289,4e-05,4.83627]
[1779591839845,38.51,76751.95,0.0,-0.96285,4e-05,4.84133]
[1779591844881,38.51,76753.12,0.0,-0.9628,4e-05,4.84578]
[1779591849916,38.51,76753.52,0.0,-0.96279,4e-05,4.84729]
[1779591854951,38.51,76756.43,0.0,-0.96269,4e-05,4.85842]
[1779591856965,38.51,76759.46,0.0,-0.96258,4e-05,4.86999]
[1779591863008,38.51,76756.99,0.0,-0.96267,4e-05,4.8603]
[1779591869468,38.51,76755.5,0.0,-0.96273,4e-05,4.8543]
[1779591871064,38.51,76773.81,0.0,-0.9621,4e-05,4.92149]
[1779591872071,38.51,76779.3,0.0,-0.9619,4e-05,4.94241]
[1779591873080,38.5,76781.49,0.0,-0.96183,4e-05,4.95053]
[1779591875094,38.5,76786.06,0.0,-0.96167,4e-05,4.96703]
[1779591877110,38.5,76802.3,0.0,-0.96109,4e-05,5.02918]
[1779591878115,38.5,76807.58,0.0,-0.96091,4e-05,5.04918]
[1779591879536,38.49,76814.1,0.0,-0.96068,4e-05,5.07328]
[1779591883189,38.49,76827.81,0.0,-0.9602,4e-05,5.1251]
[1779591884178,38.48,76835.44,0.0,-0.95992,4e-05,5.15458]
[1779591885185,38.48,76839.01,0.0,-0.95979,4e-05,5.16788]
[1779591887201,38.48,76840.2,0.0,-0.95977,4e-05,5.17068]
[1779591889612,38.47,76848.84,0.0,-0.95947,4e-05,5.20237]
[1779591891227,38.46,76849.73,0.0,-0.95946,4e-05,5.20388]
[1779591896262,38.45,76850.88,0.0,-0.95946,4e-05,5.20337]
[1779591899683,38.45,76857.3,0.0,-0.95925,4e-05,5.22605]
[1779591905327,38.43,76858.08,0.0,-0.95928,4e-05,5.22288]
[1779591907341,38.43,76852.57,0.0,-0.95951,4e-05,5.19866]
[1779591912375,38.42,76856.61,0.0,-0.95939,4e-05,5.2108]
[1779591918419,38.41,76858.37,0.0,-0.95936,4e-05,5.21452]
[1779591923452,38.4,76856.94,0.0,-0.95944,4e-05,5.20602]
[1779591928488,38.39,76853.58,0.0,-0.95959,4e-05,5.18984]
[1779591934535,38.39,76851.73,0.0,-0.95972,4e-05,5.17596]
[1779591940577,38.38,76850.79,0.0,-0.95978,4e-05,5.16916]
[1779591945612,38.37,76850.0,0.0,-0.95984,4e-05,5.16352]
[1779591950648,38.37,76848.62,0.0,-0.95991,4e-05,5.15555]
[1779591955684,38.36,76848.17,0.0,-0.95995,4e-05,5.15137]
[1779591960717,38.36,76846.74,0.0,-0.96003,4e-05,5.1433]
[1779591965764,38.35,76845.55,0.0,-0.96009,4e-05,5.13626]
[1779591970799,38.35,76845.97,0.0,-0.9601,4e-05,5.13564]
[1779591975834,38.34,76850.03,0.0,-0.95997,4e-05,5.14953]
[1779591980871,38.33,76851.45,0.0,-0.95994,4e-05,5.15275]
[1779591985904,38.33,76850.64,0.0,-0.95999,4e-05,5.14702]
[1779591990941,38.32,76848.26,0.0,-0.96011,4e-05,5.13504]
[1779591995974,38.32,76847.21,0.0,-0.96019,4e-05,5.12515]
[1779592001009,38.31,76845.84,0.0,-0.96027,4e-05,5.11742]
[1779592006044,38.31,76844.64,0.0,-0.96033,4e-05,5.11043]
[1779592011080,38.3,76844.7,0.0,-0.96035,4e-05,5.1085]
[1779592016114,38.3,76844.36,0.0,-0.96038,4e-05,5.10502]
[1779592021149,38.29,76844.57,0.0,-0.9604,4e-05,5.10377]
[1779592026184,38.29,76844.55,0.0,-0.96042,4e-05,5.10163]
[1779592031219,38.28,76844.82,0.0,-0.96043,4e-05,5.10063]
[1779592036255,38.28,76846.04,0.0,-0.9604,4e-05,5.10339]
[1779592041288,38.27,76846.11,0.0,-0.96042,4e-05,5.10157]
[1779592046325,38.27,76845.97,0.0,-0.96044,4e-05,5.09891]
[1779592051360,38.26,76845.3,0.0,-0.96051,4e-05,5.09082]
[1779592060807,38.25,76845.27,0.0,-0.96055,4e-05,5.0866]
[1779592067470,38.24,76844.29,0.0,-0.96062,4e-05,5.07986]
[1779592072506,38.24,76844.42,0.0,-0.96063,4e-05,5.07837]
[1779592080947,38.23,76844.72,0.0,-0.96065,4e-05,5.07637]
[1779592087610,38.23,76845.15,0.0,-0.96066,4e-05,5.07531]
[1779592092647,38.22,76848.53,0.0,-0.96055,4e-05,5.08674]
[1779592097681,38.22,76851.08,0.0,-0.96048,4e-05,5.09475]
[1779592103723,38.21,76850.46,0.0,-0.96053,4e-05,5.08966]
[1779592108758,38.2,76850.14,0.0,-0.96056,4e-05,5.08618]
[1779592117822,38.19,76850.68,0.0,-0.9606,4e-05,5.08085]
[1779592123863,38.19,76849.65,0.0,-0.96067,4e-05,5.07386]
[1779592128900,38.18,76849.2,0.0,-0.96071,4e-05,5.06963]
[1779592133934,38.18,76848.79,0.0,-0.96075,4e-05,5.06559]
[1779592138970,38.17,76848.4,0.0,-0.96078,4e-05,5.06165]
[1779592144006,38.16,76840.73,0.0,-0.96109,4e-05,5.02889]
[1779592150046,38.16,76839.64,0.0,-0.96115,4e-05,5.02215]
[1779592154073,38.15,76844.77,0.0,-0.96098,4e-05,5.04085]
[1779592159111,38.15,76845.11,0.0,-0.96099,4e-05,5.04011]
[1779592166159,38.14,76845.41,0.0,-0.961,4e-05,5.03844]
[1779592171582,38.14,76845.13,0.0,-0.96106,4e-05,5.03165]
[1779592179250,38.13,76845.53,0.0,-0.96107,4e-05,5.03056]
[1779592184286,38.13,76845.28,0.0,-0.9611,4e-05,5.02771]
[1779592191721,38.12,76845.61,0.0,-0.96111,4e-05,5.02607]
[1779592194355,38.12,76850.75,0.0,-0.96093,4e-05,5.04572]
[1779592199391,38.11,76849.46,0.0,-0.961,4e-05,5.03771]
[1779592204427,38.1,76845.71,0.0,-0.96117,4e-05,5.01954]
[1779592211866,38.1,76845.93,0.0,-0.96119,4e-05,5.01765]
[1779592221936,38.09,76845.95,0.0,-0.96123,4e-05,5.01347]
[1779592227587,38.07,76845.96,0.0,-0.96128,4e-05,5.00899]
[1779592232621,38.07,76845.88,0.0,-0.96134,4e-05,5.00166]
[1779592238663,38.06,76845.81,0.0,-0.96136,4e-05,4.99932]
[1779592243699,38.06,76843.26,0.0,-0.96147,4e-05,4.98782]
[1779592248736,38.05,76843.45,0.0,-0.96148,4e-05,4.98624]
[1779592253771,38.04,76843.43,0.0,-0.96151,4e-05,4.98282]
[1779592260819,38.03,76842.93,0.0,-0.96158,4e-05,4.97593]
[1779592268874,38.03,76843.21,0.0,-0.96159,4e-05,4.97465]
[1779592271896,38.02,76849.67,0.0,-0.96136,4e-05,4.99932]
[1779592276932,38.02,76851.06,0.0,-0.96133,4e-05,5.00327]
[1779592282972,38.02,76854.44,0.0,-0.96122,4e-05,5.01478]
[1779592284989,38.01,76860.03,0.0,-0.96102,4e-05,5.03633]
[1779592285996,38.01,76873.52,0.0,-0.96052,4e-05,5.08977]
[1779592287002,38.01,76881.68,0.0,-0.96021,4e-05,5.12206]
[1779592290029,38.01,76896.26,0.0,-0.95967,4e-05,5.1794]
[1779592291033,38.01,76903.01,0.0,-0.95945,4e-05,5.20284]
[1779592293048,38.0,76898.0,0.0,-0.95965,4e-05,5.18132]
[1779592294055,38.0,76891.8,0.0,-0.95989,4e-05,5.15567]
[1779592299089,38.0,76888.86,0.0,-0.96003,4e-05,5.14127]
[1779592304124,37.99,76891.58,0.0,-0.95995,4e-05,5.14978]
[1779592309160,37.99,76894.09,0.0,-0.95987,4e-05,5.15752]
[1779592314195,37.98,76895.66,0.0,-0.95984,4e-05,5.16151]
[1779592319229,37.97,76897.29,0.0,-0.9598,4e-05,5.1658]
[1779592324264,37.97,76898.41,0.0,-0.95978,4e-05,5.16806]
[1779592327288,37.97,76877.02,0.0,-0.9606,4e-05,5.08066]
[1779592328295,37.97,76860.88,0.0,-0.9612,4e-05,5.01607]
[1779592333330,37.97,76862.77,0.0,-0.96111,4e-05,5.0257]
[1779592336351,37.97,76872.11,0.0,-0.96077,4e-05,5.06204]
[1779592340379,37.96,76877.22,0.0,-0.96061,4e-05,5.0799]
[1779592341387,37.96,76889.11,0.0,-0.96016,4e-05,5.12695]
[1779592346428,37.95,76895.03,0.0,-0.95998,4e-05,5.14702]
[1779592351457,37.94,76893.18,0.0,-0.96011,4e-05,5.13234]
[1779592357499,37.93,76890.49,0.0,-0.96025,4e-05,5.11714]
[1779592362933,37.92,76894.74,0.0,-0.96012,4e-05,5.13077]
[1779592367571,37.92,76887.34,0.0,-0.96044,4e-05,5.09744]
[1779592373003,37.91,76889.37,0.0,-0.9604,4e-05,5.10169]
[1779592378648,37.9,76889.65,0.0,-0.96042,4e-05,5.09957]
[1779592384691,37.89,76885.43,0.0,-0.96061,4e-05,5.0788]
[1779592388718,37.88,76877.97,0.0,-0.96092,4e-05,5.04646]
[1779592393754,37.88,76876.09,0.0,-0.96101,4e-05,5.03609]
[1779592398788,37.87,76875.33,0.0,-0.96106,4e-05,5.03102]
[1779592403824,37.87,76875.7,0.0,-0.96104,4e-05,5.0335]
[1779592413284,37.86,76878.56,0.0,-0.96099,4e-05,5.03753]
[1779592418928,37.86,76878.59,0.0,-0.96102,4e-05,5.03484]
[1779592423964,37.85,76878.61,0.0,-0.96105,4e-05,5.03214]
[1779592425979,37.85,76873.52,0.0,-0.96125,4e-05,5.01076]
[1779592431016,37.85,76872.06,0.0,-0.96131,4e-05,5.00413]
[1779592435044,37.85,76867.29,0.0,-0.96149,4e-05,4.98472]
[1779592440083,37.84,76867.19,0.0,-0.9615,4e-05,4.98349]
[1779592445117,37.84,76866.85,0.0,-0.96153,4e-05,4.97986]
[1779592451156,37.83,76866.42,0.0,-0.96158,4e-05,4.97549]
[1779592455186,37.83,76857.69,0.0,-0.96191,4e-05,4.93932]
[1779592456191,37.83,76850.8,0.0,-0.96217,4e-05,4.91184]
[1779592458205,37.83,76844.29,0.0,-0.96241,4e-05,4.88567]
[1779592461227,37.82,76839.19,0.0,-0.9626,4e-05,4.86487]
[1779592468276,37.82,76836.52,0.0,-0.96272,4e-05,4.85261]
[1779592473310,37.82,76834.82,0.0,-0.96281,4e-05,4.8415]
[1779592479352,37.81,76838.27,0.0,-0.9627,4e-05,4.8535]
[1779592481366,37.81,76831.89,0.0,-0.96294,4e-05,4.82819]
[1779592486402,37.81,76827.93,0.0,-0.96309,4e-05,4.8118]
[1779592491436,37.81,76830.62,0.0,-0.96298,4e-05,4.82343]
[1779592497479,37.81,76830.32,0.0,-0.963,4e-05,4.8209]
[1779592502515,37.81,76817.64,0.0,-0.96347,4e-05,4.77074]
[1779592503923,37.81,76810.59,0.0,-0.96372,4e-05,4.74349]
[1779592507550,37.8,76804.04,0.0,-0.96395,4e-05,4.71796]
[1779592512585,37.8,76799.27,0.0,-0.96412,4e-05,4.69937]
[1779592518626,37.8,76800.73,0.0,-0.96408,4e-05,4.70447]
[1779592519633,37.8,76805.52,0.0,-0.96391,4e-05,4.72267]
[1779592524669,37.8,76805.64,0.0,-0.96391,4e-05,4.7225]
[1779592529708,37.8,76799.43,0.0,-0.96413,3e-05,4.69821]
[1779592534139,37.8,76795.83,0.0,-0.96429,3e-05,4.68094]
[1779592539777,37.8,76794.71,0.0,-0.96433,3e-05,4.67642]
[1779592544812,37.8,76797.5,0.0,-0.96423,3e-05,4.68743]
[1779592549847,37.8,76802.06,0.0,-0.96406,4e-05,4.706]
[1779592554882,37.8,76798.47,0.0,-0.96417,3e-05,4.69342]
[1779592559917,37.8,76797.02,0.0,-0.96422,3e-05,4.68796]
[1779592564952,37.8,76795.31,0.0,-0.96428,3e-05,4.68155]
[1779592566966,37.81,76792.75,0.0,-0.96437,3e-05,4.67216]
[1779592569988,37.81,76798.66,0.0,-0.96415,3e-05,4.69524]
[1779592573008,37.81,76800.06,0.0,-0.9641,4e-05,4.70105]
[1779592578043,37.81,76802.36,0.0,-0.96401,4e-05,4.71137]
[1779592583078,37.82,76797.35,0.0,-0.96417,3e-05,4.69375]
[1779592588114,37.82,76799.44,0.0,-0.96408,4e-05,4.70332]
[1779592593150,37.82,76797.64,0.0,-0.96415,3e-05,4.69483]
[1779592594563,37.82,76802.66,0.0,-0.96397,4e-05,4.71462]
[1779592600199,37.83,76802.51,0.0,-0.96396,4e-05,4.71552]
[1779592604227,37.83,76807.63,0.0,-0.96377,4e-05,4.73655]
[1779592609267,37.83,76810.28,0.0,-0.96366,4e-05,4.74792]
[1779592614300,37.84,76815.28,0.0,-0.96348,4e-05,4.7682]
[1779592617320,37.84,76819.95,0.0,-0.9633,4e-05,4.78673]
[1779592622357,37.84,76819.54,0.0,-0.96331,4e-05,4.78595]
[1779592627390,37.84,76816.11,0.0,-0.96343,4e-05,4.77356]
[1779592628398,37.84,76809.67,0.0,-0.96365,4e-05,4.74899]
[1779592633432,37.85,76804.03,0.0,-0.96384,4e-05,4.72851]
[1779592638467,37.85,76801.35,0.0,-0.96393,4e-05,4.71918]
[1779592643502,37.85,76801.99,0.0,-0.9639,4e-05,4.72198]
[1779592650551,37.85,76802.13,0.0,-0.96389,4e-05,4.72339]
[1779592655587,37.85,76801.22,0.0,-0.96393,4e-05,4.71805]
[1779592657601,37.86,76793.09,0.0,-0.96421,3e-05,4.68763]
[1779592665068,37.86,76786.96,0.0,-0.9644,3e-05,4.66664]
[1779592670690,37.87,76788.85,0.0,-0.96432,3e-05,4.67588]
[1779592675726,37.87,76790.37,0.0,-0.96425,3e-05,4.68334]
[1779592680761,37.87,76795.88,0.0,-0.96404,4e-05,4.7059]
[1779592685796,37.88,76795.51,0.0,-0.96404,4e-05,4.70601]
[1779592691837,37.88,76795.86,0.0,-0.96401,4e-05,4.70914]
[1779592696873,37.89,76799.99,0.0,-0.96385,4e-05,4.72633]
[1779592701908,37.89,76800.2,0.0,-0.96383,4e-05,4.72844]
[1779592706946,37.89,76799.08,0.0,-0.96386,4e-05,4.72546]
[1779592711983,37.9,76799.86,0.0,-0.96384,4e-05,4.72651]
[1779592717043,37.9,76800.43,0.0,-0.96381,4e-05,4.72997]
[1779592725534,37.9,76800.39,0.0,-0.96379,4e-05,4.73203]
[1779592731128,37.91,76800.7,0.0,-0.96377,4e-05,4.73442]
[1779592737171,37.91,76800.14,0.0,-0.96378,4e-05,4.73369]
[1779592742205,37.91,76798.15,0.0,-0.96383,4e-05,4.72727]
[1779592749256,37.92,76797.62,0.0,-0.96384,4e-05,4.72703]
[1779592754292,37.92,76795.78,0.0,-0.96389,4e-05,4.72129]
[1779592758320,37.92,76789.92,0.0,-0.96408,3e-05,4.70004]
[1779592763354,37.93,76788.98,0.0,-0.9641,3e-05,4.69823]
[1779592768390,37.93,76791.14,0.0,-0.96401,3e-05,4.70784]
[1779592773426,37.93,76791.2,0.0,-0.96402,3e-05,4.70624]
[1779592778460,37.94,76789.98,0.0,-0.96405,3e-05,4.70298]
[1779592783494,37.94,76787.74,0.0,-0.96411,3e-05,4.69587]
[1779592788530,37.95,76788.77,0.0,-0.96407,3e-05,4.70117]
[1779592793566,37.95,76790.03,0.0,-0.96401,3e-05,4.7073]
[1779592798601,37.95,76792.01,0.0,-0.96393,4e-05,4.71611]
[1779592802628,37.95,76807.79,0.0,-0.96336,4e-05,4.77741]
[1779592803636,37.95,76814.47,0.0,-0.96312,4e-05,4.80326]
[1779592808670,37.95,76815.87,0.0,-0.96308,4e-05,4.80815]
[1779592813706,37.95,76818.58,0.0,-0.96299,4e-05,4.81797]
[1779592818740,37.95,76818.52,0.0,-0.963,4e-05,4.81702]
[1779592823775,37.95,76815.25,0.0,-0.96311,4e-05,4.8047]
[1779592828811,37.95,76815.91,0.0,-0.96309,4e-05,4.80696]
[1779592833846,37.95,76813.45,0.0,-0.96321,4e-05,4.79298]
[1779592838881,37.95,76814.25,0.0,-0.96319,4e-05,4.7957]
[1779592843916,37.95,76812.69,0.0,-0.96324,4e-05,4.79018]
[1779592848953,37.95,76816.21,0.0,-0.96311,4e-05,4.80368]
[1779592853986,37.94,76814.89,0.0,-0.96318,4e-05,4.79705]
[1779592859021,37.94,76812.95,0.0,-0.96325,4e-05,4.78905]
[1779592865069,37.94,76812.07,0.0,-0.96328,4e-05,4.78627]
[1779592870103,37.94,76811.22,0.0,-0.9633,4e-05,4.78354]
[1779592875138,37.95,76810.72,0.0,-0.96331,4e-05,4.78217]
[1779592880173,37.95,76815.85,0.0,-0.96313,4e-05,4.8024]
[1779592885208,37.95,76819.4,0.0,-0.963,4e-05,4.81649]
[1779592890243,37.95,76821.1,0.0,-0.96293,4e-05,4.82342]
[1779592896739,37.95,76820.94,0.0,-0.96296,4e-05,4.82007]
[1779592903336,37.95,76822.42,0.0,-0.9629,4e-05,4.82624]
[1779592909378,37.95,76822.92,0.0,-0.96288,4e-05,4.82862]
[1779592911392,37.95,76806.27,0.0,-0.96347,4e-05,4.76454]
[1779592912398,37.95,76804.49,0.0,-0.96353,4e-05,4.75789]
[1779592917434,37.95,76803.67,0.0,-0.96355,4e-05,4.75567]
[1779592922468,37.96,76803.69,0.0,-0.96354,4e-05,4.75663]
[1779592927504,37.96,76799.52,0.0,-0.96368,4e-05,4.74156]
[1779592930525,37.96,76797.32,0.0,-0.96375,4e-05,4.73378]
[1779592935559,37.96,76799.35,0.0,-0.96367,4e-05,4.74281]
[1779592940594,37.97,76799.11,0.0,-0.96367,4e-05,4.74273]
[1779592945630,37.97,76801.99,0.0,-0.96356,4e-05,4.75502]
[1779592947643,37.97,76806.73,0.0,-0.96338,4e-05,4.77356]
[1779592952678,37.97,76808.0,0.0,-0.96336,4e-05,4.776]
[1779592959727,37.97,76811.4,0.0,-0.96323,4e-05,4.79004]
[1779592964762,37.98,76810.7,0.0,-0.96325,4e-05,4.78796]
[1779592969797,37.98,76809.22,0.0,-0.96329,4e-05,4.78289]
[1779592974832,37.98,76807.07,0.0,-0.96336,4e-05,4.77529]
[1779592979867,37.98,76806.51,0.0,-0.96338,4e-05,4.77384]
[1779592984902,37.98,76805.52,0.0,-0.9634,4e-05,4.77073]
[1779592989938,37.98,76809.58,0.0,-0.96325,4e-05,4.78698]
[1779592994974,37.98,76809.78,0.0,-0.96324,4e-05,4.78831]
[1779593000013,37.99,76809.44,0.0,-0.96325,4e-05,4.78756]
[1779593005045,37.99,76809.04,0.0,-0.96326,4e-05,4.78659]
[1779593010081,37.99,76805.83,0.0,-0.96336,4e-05,4.77491]
[1779593015114,37.99,76807.28,0.0,-0.96333,4e-05,4.77793]
[1779593021158,37.99,76805.72,0.0,-0.96338,4e-05,4.77276]
[1779593027657,38.0,76795.95,0.0,-0.96371,4e-05,4.73647]
[1779593033250,38.0,76798.27,0.0,-0.96362,4e-05,4.74634]
[1779593038285,38.0,76799.83,0.0,-0.96356,4e-05,4.75332]
[1779593043321,38.0,76797.6,0.0,-0.96363,4e-05,4.7458]
[1779593048356,38.01,76799.48,0.0,-0.96355,4e-05,4.75407]
[1779593053391,38.01,76799.93,0.0,-0.96352,4e-05,4.75687]
[1779593056412,38.01,76805.36,0.0,-0.96333,4e-05,4.77831]
[1779593061446,38.01,76804.62,0.0,-0.96334,4e-05,4.77639]
[1779593067937,38.01,76807.85,0.0,-0.96322,4e-05,4.78998]
[1779593073531,38.02,76813.43,0.0,-0.96303,4e-05,4.809]
[1779593074538,38.02,76814.75,0.0,-0.96299,4e-05,4.81421]
[1779593075545,38.02,76819.78,0.0,-0.96281,4e-05,4.83377]
[1779593076555,38.02,76822.4,0.0,-0.96271,4e-05,4.844]
[1779593081586,38.02,76820.33,0.0,-0.96279,4e-05,4.83524]
[1779593088641,38.01,76817.19,0.0,-0.96291,4e-05,4.82265]
[1779593095687,38.02,76815.19,0.0,-0.96298,4e-05,4.81525]
[1779593097700,38.02,76822.72,0.0,-0.96271,4e-05,4.8445]
[1779593102736,38.02,76822.85,0.0,-0.9627,4e-05,4.84495]
[1779593107770,38.02,76820.85,0.0,-0.96277,4e-05,4.83717]
[1779593112805,38.02,76818.89,0.0,-0.96284,4e-05,4.82957]
[1779593117841,38.02,76815.76,0.0,-0.96296,4e-05,4.81752]
[1779593126905,38.02,76814.79,0.0,-0.96299,4e-05,4.81405]
[1779593133952,38.02,76812.85,0.0,-0.96308,4e-05,4.80367]
[1779593138999,38.02,76811.88,0.0,-0.96311,4e-05,4.80025]
[1779593145032,38.02,76812.5,0.0,-0.96308,4e-05,4.80299]
[1779593150066,38.02,76811.97,0.0,-0.9631,4e-05,4.80121]
[1779593155103,38.02,76810.59,0.0,-0.96315,4e-05,4.79617]
[1779593160136,38.02,76810.44,0.0,-0.96315,4e-05,4.79589]
[1779593166178,38.02,76809.77,0.0,-0.96317,4e-05,4.79364]
[1779593171213,38.02,76811.01,0.0,-0.96312,4e-05,4.79865]
[1779593176248,38.02,76813.66,0.0,-0.96303,4e-05,4.80907]
[1779593181284,38.02,76816.12,0.0,-0.96294,4e-05,4.81862]
[1779593186318,38.02,76817.89,0.0,-0.96287,4e-05,4.82552]
[1779593191353,38.02,76819.02,0.0,-0.96286,4e-05,4.82667]
[1779593197395,38.02,76818.45,0.0,-0.96288,4e-05,4.82455]
[1779593208929,38.02,76821.88,0.0,-0.96275,4e-05,4.83795]
[1779593216528,38.02,76821.99,0.0,-0.96275,4e-05,4.83839]
[1779593221568,38.02,76822.38,0.0,-0.96273,4e-05,4.83992]
[1779593226602,38.02,76823.31,0.0,-0.9627,4e-05,4.84355]
[1779593227610,38.02,76816.64,0.0,-0.96294,4e-05,4.81772]
[1779593229070,38.02,76813.07,0.0,-0.96307,4e-05,4.80405]
[1779593234660,38.02,76814.98,0.0,-0.963,4e-05,4.81172]
[1779593239693,38.03,76818.27,0.0,-0.96288,4e-05,4.82468]
[1779593249210,38.03,76820.7,0.0,-0.96279,4e-05,4.83434]
[1779593254800,38.03,76821.56,0.0,-0.96278,4e-05,4.83455]
[1779593259834,38.03,76822.11,0.0,-0.96276,4e-05,4.83683]
[1779593264870,38.03,76824.28,0.0,-0.96268,4e-05,4.84544]
[1779593269905,38.03,76824.59,0.0,-0.96266,4e-05,4.84681]
[1779593274941,38.03,76825.43,0.0,-0.96263,4e-05,4.85023]
[1779593279980,38.03,76832.44,0.0,-0.96238,4e-05,4.87763]
[1779593285020,38.03,76828.63,0.0,-0.96252,4e-05,4.86272]
[1779593292068,38.03,76829.05,0.0,-0.9625,4e-05,4.86437]
[1779593299117,38.03,76828.71,0.0,-0.96251,4e-05,4.86301]
[1779593304151,38.03,76828.48,0.0,-0.96252,4e-05,4.86208]
[1779593308181,38.03,76834.56,0.0,-0.9623,4e-05,4.88566]
[1779593313214,38.03,76834.99,0.0,-0.96231,4e-05,4.88383]
[1779593319257,38.03,76834.23,0.0,-0.96234,4e-05,4.8806]
[1779593324292,38.03,76832.5,0.0,-0.96241,4e-05,4.87368]
[1779593329773,38.03,76826.7,0.0,-0.96262,4e-05,4.85102]
[1779593336377,38.03,76827.95,0.0,-0.96257,4e-05,4.85585]
[1779593341415,38.03,76827.27,0.0,-0.9626,4e-05,4.85319]
[1779593346447,38.03,76826.92,0.0,-0.96261,4e-05,4.85182]
[1779593351483,38.03,76827.62,0.0,-0.96259,4e-05,4.85454]
[1779593356518,38.03,76826.93,0.0,-0.96261,4e-05,4.85185]
[1779593361554,38.03,76826.87,0.0,-0.96261,4e-05,4.85157]
[1779593367595,38.03,76826.74,0.0,-0.96262,4e-05,4.85105]
[1779593370052,38.03,76820.62,0.0,-0.96284,4e-05,4.82737]
[1779593375651,38.03,76821.17,0.0,-0.96284,4e-05,4.82647]
[1779593380689,38.03,76824.27,0.0,-0.96273,4e-05,4.83867]
[1779593386728,38.03,76823.91,0.0,-0.96274,4e-05,4.83742]
[1779593391766,38.03,76825.5,0.0,-0.96268,4e-05,4.84368]
[1779593397809,38.03,76825.62,0.0,-0.96267,4e-05,4.84423]
[1779593407879,38.03,76826.23,0.0,-0.96265,4e-05,4.84669]
[1779593413921,38.03,76826.36,0.0,-0.96265,4e-05,4.84724]
[1779593418955,38.03,76827.95,0.0,-0.96259,4e-05,4.85343]
[1779593424998,38.03,76827.82,0.0,-0.96259,4e-05,4.85291]
[1779593430475,38.03,76825.9,0.0,-0.96266,4e-05,4.84547]
[1779593436075,38.03,76825.67,0.0,-0.96269,4e-05,4.84138]
[1779593441110,38.03,76825.24,0.0,-0.96271,4e-05,4.83982]
[1779593446145,38.03,76824.9,0.0,-0.96272,4e-05,4.83859]
[1779593448160,38.03,76819.79,0.0,-0.9629,4e-05,4.81887]
[1779593449169,38.03,76814.35,0.0,-0.9631,4e-05,4.79794]
[1779593454202,38.03,76809.5,0.0,-0.96326,4e-05,4.77979]
[1779593459238,38.03,76808.44,0.0,-0.9633,4e-05,4.77626]
[1779593462259,38.03,76801.65,0.0,-0.96354,4e-05,4.75044]
[1779593464274,38.03,76801.32,0.0,-0.96354,4e-05,4.74949]
[1779593469312,38.03,76801.09,0.0,-0.96354,4e-05,4.74962]
[1779593474344,38.04,76799.56,0.0,-0.96359,4e-05,4.74467]
[1779593478372,38.04,76805.86,0.0,-0.96336,4e-05,4.76956]
[1779593483407,38.04,76807.08,0.0,-0.96331,4e-05,4.77504]
[1779593485421,38.04,76814.1,0.0,-0.96306,4e-05,4.80231]
[1779593490456,38.04,76814.88,0.0,-0.96302,4e-05,4.80579]
[1779593495491,38.04,76818.04,0.0,-0.96293,4e-05,4.81511]
[1779593500970,38.04,76817.49,0.0,-0.96295,4e-05,4.81325]
[1779593507576,38.05,76816.05,0.0,-0.96299,4e-05,4.80805]
[1779593513617,38.05,76814.49,0.0,-0.96305,4e-05,4.80234]
[1779593518652,38.05,76811.74,0.0,-0.96314,4e-05,4.79202]
[1779593524695,38.05,76810.96,0.0,-0.96317,4e-05,4.78938]
[1779593529730,38.05,76806.97,0.0,-0.96331,4e-05,4.77435]
[1779593532752,38.05,76799.62,0.0,-0.96356,4e-05,4.74645]
[1779593534765,38.05,76798.33,0.0,-0.96361,4e-05,4.74181]
[1779593539801,38.05,76797.11,0.0,-0.96364,4e-05,4.73797]
[1779593544834,38.05,76798.82,0.0,-0.96357,4e-05,4.74539]
[1779593549871,38.06,76800.26,0.0,-0.96351,4e-05,4.75177]
[1779593554905,38.06,76801.34,0.0,-0.96349,4e-05,4.75357]
[1779593559940,38.06,76803.08,0.0,-0.96342,4e-05,4.76112]
[1779593564976,38.06,76804.19,0.0,-0.96337,4e-05,4.76622]
[1779593570015,38.06,76804.31,0.0,-0.96336,4e-05,4.76751]
[1779593575048,38.07,76804.73,0.0,-0.96334,4e-05,4.76997]
[1779593581531,38.07,76804.8,0.0,-0.96333,4e-05,4.77145]
[1779593587133,38.07,76804.32,0.0,-0.96333,4e-05,4.77046]
[1779593592168,38.07,76804.01,0.0,-0.96334,4e-05,4.77018]
[1779593600224,38.08,76805.15,0.0,-0.96328,4e-05,4.77603]
[1779593602239,38.08,76811.38,0.0,-0.96306,4e-05,4.80033]
[1779593611302,38.08,76810.24,0.0,-0.96311,4e-05,4.79392]
[1779593616338,38.08,76809.81,0.0,-0.96312,4e-05,4.79289]
[1779593621373,38.08,76809.29,0.0,-0.96313,4e-05,4.79159]
[1779593630435,38.09,76808.15,0.0,-0.96316,4e-05,4.78824]
[1779593635470,38.09,76803.74,0.0,-0.96331,4e-05,4.77196]
[1779593641512,38.09,76804.37,0.0,-0.96328,4e-05,4.77524]
[1779593644534,38.09,76800.71,0.0,-0.96341,4e-05,4.76172]
[1779593649570,38.09,76800.84,0.0,-0.96339,4e-05,4.7631]
[1779593654609,38.1,76800.83,0.0,-0.96339,4e-05,4.76399]
[1779593657629,38.1,76795.79,0.0,-0.96356,4e-05,4.74534]
[1779593662664,38.1,76796.8,0.0,-0.96351,4e-05,4.75032]
[1779593667698,38.1,76796.26,0.0,-0.96352,4e-05,4.74937]
[1779593672733,38.11,76797.77,0.0,-0.96348,4e-05,4.75305]
[1779593682240,38.11,76796.18,0.0,-0.96352,4e-05,4.74894]
[1779593687839,38.11,76796.01,0.0,-0.96351,4e-05,4.74973]
[1779593692874,38.12,76798.01,0.0,-0.96343,4e-05,4.75851]
[1779593697908,38.12,76800.63,0.0,-0.96333,4e-05,4.76961]
[1779593702948,38.12,76800.42,0.0,-0.96332,4e-05,4.76983]
[1779593709998,38.13,76800.92,0.0,-0.96329,4e-05,4.77317]
[1779593715037,38.13,76799.13,0.0,-0.96335,4e-05,4.76734]
[1779593721079,38.13,76800.64,0.0,-0.96328,4e-05,4.77435]
[1779593722521,38.13,76790.66,0.0,-0.96363,4e-05,4.73661]
[1779593725109,38.13,76788.36,0.0,-0.96371,4e-05,4.72836]
[1779593730143,38.14,76788.78,0.0,-0.96368,4e-05,4.73122]
[1779593735179,38.14,76788.79,0.0,-0.96369,4e-05,4.72924]
[1779593740214,38.14,76788.46,0.0,-0.96369,4e-05,4.72915]
[1779593745250,38.15,76786.3,0.0,-0.96376,4e-05,4.72211]
[1779593750285,38.15,76785.31,0.0,-0.96378,4e-05,4.71952]
[1779593752732,38.15,76791.88,0.0,-0.96354,4e-05,4.7452]
[1779593758340,38.15,76790.53,0.0,-0.96358,4e-05,4.74094]
[1779593763376,38.15,76789.23,0.0,-0.96362,4e-05,4.73689]
[1779593769419,38.16,76789.03,0.0,-0.96362,4e-05,4.73722]
[1779593774452,38.16,76783.66,0.0,-0.9638,4e-05,4.71776]
[1779593779487,38.16,76782.38,0.0,-0.96383,4e-05,4.71387]
[1779593784526,38.16,76783.25,0.0,-0.96379,4e-05,4.71826]
[1779593790565,38.17,76781.9,0.0,-0.96383,4e-05,4.71415]
[1779593792579,38.17,76775.69,0.0,-0.96407,3e-05,4.68778]
[1779593797613,38.17,76772.94,0.0,-0.96415,3e-05,4.67839]
[1779593802648,38.17,76770.27,0.0,-0.96423,3e-05,4.66932]
[1779593808691,38.18,76769.07,0.0,-0.96426,3e-05,4.66602]
[1779593813725,38.18,76766.37,0.0,-0.96435,3e-05,4.65687]
[1779593818760,38.18,76764.93,0.0,-0.96439,3e-05,4.65246]
[1779593823798,38.18,76761.13,0.0,-0.96451,3e-05,4.63921]
[1779593829838,38.19,76759.04,0.0,-0.96457,3e-05,4.63265]
[1779593834875,38.19,76758.15,0.0,-0.96459,3e-05,4.63034]
[1779593838904,38.19,76759.55,0.0,-0.96454,3e-05,4.63632]
[1779593843937,38.19,76759.21,0.0,-0.96454,3e-05,4.63584]
[1779593850986,38.2,76757.74,0.0,-0.96458,3e-05,4.63144]
[1779593856023,38.2,76756.45,0.0,-0.96464,3e-05,4.62425]
[1779593861059,38.2,76756.21,0.0,-0.96464,3e-05,4.6242]
[1779593866094,38.2,76756.05,0.0,-0.96464,3e-05,4.62446]
[1779593871129,38.2,76755.31,0.0,-0.96466,3e-05,4.62255]
[1779593873577,38.21,76748.64,0.0,-0.96488,3e-05,4.59797]
[1779593875159,38.21,76747.5,0.0,-0.96492,3e-05,4.59411]
[1779593880192,38.21,76746.88,0.0,-0.96493,3e-05,4.59289]
[1779593882205,38.21,76733.87,0.0,-0.96537,3e-05,4.54499]
[1779593883647,38.21,76733.73,0.0,-0.96537,3e-05,4.54477]
[1779593889256,38.22,76733.81,0.0,-0.96535,3e-05,4.54693]
[1779593893717,38.22,76729.85,0.0,-0.96546,3e-05,4.534]
[1779593899325,38.22,76734.99,0.0,-0.96527,3e-05,4.55486]
[1779593904360,38.23,76737.44,0.0,-0.96517,3e-05,4.56578]
[1779593909398,38.23,76742.65,0.0,-0.96498,3e-05,4.58695]
[1779593913881,38.24,76734.26,0.0,-0.96527,3e-05,4.55438]
[1779593919467,38.24,76734.1,0.0,-0.96526,3e-05,4.55581]
[1779593923494,38.25,76724.73,0.0,-0.96556,3e-05,4.52286]
[1779593924501,38.25,76724.51,0.0,-0.96556,3e-05,4.52252]
[1779593929537,38.25,76727.88,0.0,-0.96543,3e-05,4.5373]
[1779593934576,38.26,76728.07,0.0,-0.9654,3e-05,4.54028]
[1779593935581,38.26,76722.07,0.0,-0.9656,3e-05,4.51862]
[1779593936589,38.26,76717.83,0.0,-0.96573,3e-05,4.50353]
[1779593941624,38.27,76719.73,0.0,-0.96565,3e-05,4.51315]
[1779593946658,38.28,76720.18,0.0,-0.96561,3e-05,4.51742]
[1779593951692,38.28,76720.46,0.0,-0.96557,3e-05,4.52108]
[1779593956731,38.29,76721.53,0.0,-0.96551,3e-05,4.52813]
[1779593961763,38.3,76723.03,0.0,-0.96543,3e-05,4.53619]
[1779593968811,38.31,76725.55,0.0,-0.96532,3e-05,4.54893]
[1779593973846,38.31,76728.83,0.0,-0.96521,3e-05,4.56033]
[1779593978881,38.32,76725.25,0.0,-0.96531,3e-05,4.5495]
[1779593983916,38.32,76721.46,0.0,-0.96541,3e-05,4.53802]
[1779593988951,38.33,76722.0,0.0,-0.96537,3e-05,4.54256]
[1779593993986,38.34,76716.47,0.0,-0.96553,3e-05,4.52475]
[1779593998014,38.34,76723.92,0.0,-0.96526,3e-05,4.55429]
[1779594001037,38.35,76728.68,0.0,-0.96509,3e-05,4.57332]
[1779594006075,38.35,76727.73,0.0,-0.9651,3e-05,4.57215]
[1779594011108,38.36,76729.43,0.0,-0.96502,3e-05,4.58077]
[1779594016142,38.36,76729.21,0.0,-0.965,3e-05,4.58226]
[1779594019165,38.37,76741.5,0.0,-0.96457,3e-05,4.6293]
[1779594024659,38.37,76745.42,0.0,-0.96442,3e-05,4.64571]
[1779594030241,38.37,76747.41,0.0,-0.96434,3e-05,4.65484]
[1779594031266,38.38,76742.12,0.0,-0.96454,3e-05,4.63218]
[1779594032271,38.38,76737.75,0.0,-0.96468,3e-05,4.61655]
[1779594034732,38.38,76731.48,0.0,-0.96489,3e-05,4.594]
[1779594038314,38.38,76727.07,0.0,-0.96502,3e-05,4.5793]
[1779594043350,38.39,76725.76,0.0,-0.96505,3e-05,4.57661]
[1779594048384,38.39,76724.12,0.0,-0.96508,3e-05,4.57268]
[1779594053418,38.4,76721.61,0.0,-0.96515,3e-05,4.56554]
[1779594058454,38.4,76722.21,0.0,-0.96511,3e-05,4.56988]
[1779594064941,38.41,76721.74,0.0,-0.9651,3e-05,4.57063]
[1779594075013,38.42,76721.81,0.0,-0.96506,3e-05,4.57541]
[1779594085082,38.43,76722.01,0.0,-0.96501,3e-05,4.58018]
[1779594092694,38.44,76722.27,0.0,-0.965,3e-05,4.58072]
[1779594105784,38.45,76722.04,0.0,-0.96496,3e-05,4.58492]
[1779594111829,38.46,76718.18,0.0,-0.96507,3e-05,4.57293]
[1779594119885,38.47,76715.5,0.0,-0.96513,3e-05,4.56612]
[1779594125927,38.47,76714.57,0.0,-0.96514,3e-05,4.56499]
[1779594130962,38.48,76711.17,0.0,-0.96524,3e-05,4.55442]
[1779594135996,38.48,76706.2,0.0,-0.96539,3e-05,4.5381]
[1779594141036,38.49,76697.74,0.0,-0.96565,3e-05,4.50916]
[1779594142043,38.49,76694.06,0.0,-0.96577,3e-05,4.49618]
[1779594144058,38.49,76692.89,0.0,-0.9658,3e-05,4.49291]
[1779594149141,38.5,76691.51,0.0,-0.96582,3e-05,4.49105]
[1779594154177,38.5,76690.61,0.0,-0.96585,3e-05,4.48685]
[1779594158204,38.51,76687.43,0.0,-0.96593,3e-05,4.47816]
[1779594160218,38.51,76672.17,0.0,-0.96642,3e-05,4.42412]
[1779594165649,38.52,76665.07,0.0,-0.96662,3e-05,4.40188]
[1779594166268,38.52,76665.07,0.0,-0.96661,3e-05,4.40257]
[1779594167275,38.53,76659.19,0.0,-0.9668,3e-05,4.38219]
[1779594172310,38.54,76654.63,0.0,-0.96691,3e-05,4.36955]
[1779594177347,38.55,76653.57,0.0,-0.96691,3e-05,4.36952]
[1779594182380,38.56,76647.61,0.0,-0.96707,3e-05,4.35202]
[1779594187416,38.57,76647.61,0.0,-0.96703,3e-05,4.3558]
[1779594191444,38.57,76654.5,0.0,-0.96678,3e-05,4.3834]
[1779594192456,38.57,76656.04,0.0,-0.96673,3e-05,4.38962]
[1779594195863,38.58,76662.84,0.0,-0.96649,3e-05,4.41609]
[1779594196480,38.58,76662.84,0.0,-0.96648,3e-05,4.41674]
[1779594201517,38.59,76664.19,0.0,-0.96641,3e-05,4.42475]
[1779594206552,38.6,76665.56,0.0,-0.96633,3e-05,4.43275]
[1779594211588,38.61,76666.54,0.0,-0.9663,3e-05,4.43613]
[1779594214613,38.61,76661.49,0.0,-0.96645,3e-05,4.4197]
[1779594220650,38.62,76661.5,0.0,-0.96641,3e-05,4.42339]
[1779594226098,38.63,76667.93,0.0,-0.96617,3e-05,4.44949]
[1779594227699,38.63,76674.13,0.0,-0.96596,3e-05,4.47306]
[1779594228706,38.63,76674.96,0.0,-0.96593,3e-05,4.47658]
[1779594233741,38.64,76675.78,0.0,-0.96588,3e-05,4.48207]
[1779594236178,38.64,76668.62,0.0,-0.9661,3e-05,4.45713]
[1779594237770,38.64,76669.19,0.0,-0.96608,3e-05,4.46025]
[1779594242805,38.65,76667.89,0.0,-0.96609,3e-05,4.45817]
[1779594247839,38.66,76667.73,0.0,-0.96607,3e-05,4.46025]
[1779594252876,38.66,76673.01,0.0,-0.96588,3e-05,4.48197]
[1779594257911,38.67,76673.5,0.0,-0.96584,3e-05,4.48617]
[1779594262945,38.67,76674.26,0.0,-0.96579,3e-05,4.49133]
[1779594267980,38.68,76674.2,0.0,-0.96577,3e-05,4.49347]
[1779594273021,38.69,76674.1,0.0,-0.96577,3e-05,4.4923]
[1779594278055,38.69,76676.26,0.0,-0.96568,3e-05,4.50246]
[1779594283092,38.7,76675.74,0.0,-0.96568,3e-05,4.50281]
[1779594288126,38.7,76674.24,0.0,-0.96571,3e-05,4.4996]
[1779594293159,38.71,76673.91,0.0,-0.9657,3e-05,4.50065]
[1779594298195,38.72,76676.68,0.0,-0.96558,3e-05,4.51293]
[1779594305246,38.72,76675.9,0.0,-0.96558,3e-05,4.51348]
[1779594310297,38.73,76676.13,0.0,-0.96555,3e-05,4.51642]
[1779594313307,38.73,76681.63,0.0,-0.96536,3e-05,4.53767]
[1779594316330,38.74,76688.89,0.0,-0.9651,3e-05,4.56528]
[1779594320356,38.74,76683.95,0.0,-0.96526,3e-05,4.54856]
[1779594325391,38.74,76685.98,0.0,-0.96517,3e-05,4.55772]
[1779594330426,38.75,76683.58,0.0,-0.96524,3e-05,4.55069]
[1779594333448,38.75,76688.68,0.0,-0.96508,3e-05,4.56722]
[1779594338482,38.75,76691.59,0.0,-0.96497,3e-05,4.57948]
[1779594343518,38.76,76694.34,0.0,-0.96486,3e-05,4.59112]
[1779594348553,38.76,76693.55,0.0,-0.96487,3e-05,4.58975]
[1779594353589,38.77,76694.78,0.0,-0.96482,3e-05,4.59579]
[1779594360637,38.77,76695.06,0.0,-0.96479,3e-05,4.59892]
[1779594367104,38.78,76695.04,0.0,-0.96477,3e-05,4.6006]
[1779594372721,38.78,76695.79,0.0,-0.96473,3e-05,4.60511]
[1779594377757,38.78,76698.45,0.0,-0.96463,3e-05,4.6163]
[1779594382792,38.79,76696.04,0.0,-0.9647,3e-05,4.60872]
[1779594387827,38.79,76696.31,0.0,-0.96468,3e-05,4.61105]
[1779594395883,38.8,76696.91,0.0,-0.96466,3e-05,4.61216]
[1779594400919,38.8,76692.09,0.0,-0.96481,3e-05,4.59573]
[1779594405956,38.8,76689.93,0.0,-0.96487,3e-05,4.58919]
[1779594413003,38.81,76687.69,0.0,-0.96493,3e-05,4.58291]
[1779594422065,38.81,76687.77,0.0,-0.9649,3e-05,4.58568]
[1779594427542,38.81,76690.35,0.0,-0.96482,3e-05,4.59427]
[1779594433142,38.81,76685.85,0.0,-0.96498,3e-05,4.57701]
[1779594438177,38.81,76684.58,0.0,-0.96504,3e-05,4.571]
[1779594444219,38.81,76686.47,0.0,-0.96496,3e-05,4.57914]
[1779594449255,38.81,76687.36,0.0,-0.96492,3e-05,4.58371]
[1779594454289,38.82,76688.43,0.0,-0.96489,3e-05,4.58576]
[1779594467381,38.82,76689.91,0.0,-0.96481,3e-05,4.59459]
[1779594472416,38.83,76690.03,0.0,-0.9648,3e-05,4.59632]
[1779594473425,38.83,76685.69,0.0,-0.96494,3e-05,4.58094]
[1779594477451,38.83,76691.22,0.0,-0.96474,3e-05,4.60215]
[1779594479465,38.83,76692.78,0.0,-0.96468,3e-05,4.60864]
[1779594484500,38.84,76692.51,0.0,-0.96468,3e-05,4.60882]
[1779594489535,38.84,76691.82,0.0,-0.96469,3e-05,4.60744]
[1779594494570,38.84,76690.71,0.0,-0.96472,3e-05,4.6045]
[1779594499607,38.84,76688.94,0.0,-0.96477,3e-05,4.59913]
[1779594504640,38.85,76688.56,0.0,-0.96477,3e-05,4.59885]
[1779594509675,38.85,76684.09,0.0,-0.96491,3e-05,4.58354]
[1779594514710,38.85,76682.61,0.0,-0.96497,3e-05,4.57612]
[1779594519744,38.86,76682.52,0.0,-0.96497,3e-05,4.57695]
[1779594524781,38.86,76682.03,0.0,-0.96497,3e-05,4.57627]
[1779594529815,38.86,76676.32,0.0,-0.96515,3e-05,4.55657]
[1779594534851,38.87,76676.39,0.0,-0.96514,3e-05,4.55818]
[1779594539886,38.87,76676.98,0.0,-0.9651,3e-05,4.56173]
[1779594541899,38.87,76687.72,0.0,-0.96474,3e-05,4.60165]
[1779594542906,38.87,76689.92,0.0,-0.96466,3e-05,4.60996]
[1779594548393,38.87,76693.02,0.0,-0.96455,3e-05,4.62237]
[1779594553983,38.88,76696.01,0.0,-0.96443,3e-05,4.63452]
[1779594559018,38.88,76698.7,0.0,-0.96434,3e-05,4.64533]
[1779594564054,38.88,76701.97,0.0,-0.96422,3e-05,4.65827]
[1779594569090,38.88,76703.15,0.0,-0.96417,3e-05,4.66345]
[1779594574123,38.88,76705.21,0.0,-0.96411,3e-05,4.66867]
[1779594579162,38.89,76708.21,0.0,-0.964,3e-05,4.68053]
[1779594584194,38.89,76708.78,0.0,-0.96398,3e-05,4.68337]
[1779594589230,38.89,76707.57,0.0,-0.96401,3e-05,4.6796]
[1779594594264,38.89,76710.76,0.0,-0.96389,3e-05,4.69223]
[1779594601313,38.89,76711.35,0.0,-0.96387,3e-05,4.69529]
[1779594606350,38.9,76706.76,0.0,-0.96402,3e-05,4.67879]
[1779594611385,38.9,76706.71,0.0,-0.96401,3e-05,4.67931]
[1779594617426,38.9,76709.31,0.0,-0.96392,3e-05,4.6897]
[1779594622461,38.9,76709.44,0.0,-0.96391,3e-05,4.69073]
[1779594628503,38.9,76709.65,0.0,-0.9639,3e-05,4.69209]
[1779594633538,38.9,76708.98,0.0,-0.96394,3e-05,4.68685]
[1779594639037,38.9,76708.96,0.0,-0.96393,3e-05,4.68733]
[1779594645624,38.91,76708.96,0.0,-0.96393,3e-05,4.68795]
[1779594655693,38.91,76709.17,0.0,-0.96391,3e-05,4.68954]
[1779594663752,38.91,76709.58,0.0,-0.96389,3e-05,4.69163]
[1779594669248,38.91,76709.9,0.0,-0.96388,3e-05,4.69315]
[1779594675835,38.91,76709.98,0.0,-0.96387,3e-05,4.6939]
[1779594679318,38.91,76715.9,0.0,-0.96367,3e-05,4.71611]
[1779594685907,38.91,76716.46,0.0,-0.96365,3e-05,4.7184]
[1779594687921,38.91,76722.68,0.0,-0.96343,3e-05,4.74169]
[1779594692956,38.91,76723.69,0.0,-0.96342,3e-05,4.74227]
[1779594697991,38.91,76726.9,0.0,-0.96331,3e-05,4.75432]
[1779594699460,38.91,76714.73,0.0,-0.96373,3e-05,4.70874]
[1779594701012,38.91,76710.19,0.0,-0.96388,3e-05,4.6919]
[1779594703026,38.91,76707.83,0.0,-0.96396,3e-05,4.68332]
[1779594708061,38.91,76704.48,0.0,-0.96407,3e-05,4.67137]
[1779594713096,38.92,76701.43,0.0,-0.96417,3e-05,4.66052]
[1779594718132,38.92,76700.1,0.0,-0.96421,3e-05,4.65604]
[1779594724173,38.92,76700.5,0.0,-0.9642,3e-05,4.65806]
[1779594729672,38.92,76691.44,0.0,-0.9645,3e-05,4.62505]
[1779594731225,38.92,76680.63,0.0,-0.96486,3e-05,4.58557]
[1779594732230,38.92,76679.77,0.0,-0.96489,3e-05,4.58264]
[1779594737264,38.92,76678.08,0.0,-0.96494,3e-05,4.57767]
[1779594742299,38.93,76682.67,0.0,-0.96477,3e-05,4.59579]
[1779594747335,38.93,76686.07,0.0,-0.96464,3e-05,4.60952]
[1779594752370,38.93,76686.96,0.0,-0.96462,3e-05,4.61078]
[1779594757406,38.94,76683.82,0.0,-0.96472,3e-05,4.6005]
[1779594764456,38.94,76685.4,0.0,-0.96465,3e-05,4.60815]
[1779594769489,38.94,76684.1,0.0,-0.96468,3e-05,4.60472]
[1779594774524,38.95,76683.71,0.0,-0.96468,3e-05,4.60468]
[1779594779559,38.95,76683.32,0.0,-0.96468,3e-05,4.60461]
[1779594784595,38.96,76682.75,0.0,-0.96469,3e-05,4.60387]
[1779594789631,38.96,76682.85,0.0,-0.96467,3e-05,4.60557]
[1779594794665,38.96,76685.15,0.0,-0.96458,3e-05,4.61528]
[1779594799700,38.96,76685.38,0.0,-0.96456,3e-05,4.61732]
[1779594804736,38.97,76685.22,0.0,-0.96455,3e-05,4.61813]
[1779594809771,38.97,76684.84,0.0,-0.96456,3e-05,4.61789]
[1779594814806,38.97,76684.64,0.0,-0.96458,3e-05,4.61512]
[1779594819841,38.98,76684.38,0.0,-0.96457,3e-05,4.61533]
[1779594821854,38.98,76691.42,0.0,-0.96433,3e-05,4.64167]
[1779594826890,38.98,76694.93,0.0,-0.9642,3e-05,4.65548]
[1779594831926,38.98,76698.46,0.0,-0.96408,3e-05,4.66932]
[1779594834947,38.98,76694.89,0.0,-0.96419,3e-05,4.6566]
[1779594840446,38.99,76690.24,0.0,-0.96434,3e-05,4.64037]
[1779594846022,38.99,76686.69,0.0,-0.96445,3e-05,4.62861]
[1779594851058,38.99,76683.42,0.0,-0.96455,3e-05,4.61781]
[1779594857101,39.0,76682.27,0.0,-0.96457,3e-05,4.61511]
[1779594862138,39.0,76681.89,0.0,-0.96457,3e-05,4.615]
[1779594864149,39.0,76691.67,0.0,-0.96424,3e-05,4.65156]
[1779594865155,39.0,76695.93,0.0,-0.96409,3e-05,4.66752]
[1779594869184,39.0,76698.49,0.0,-0.964,3e-05,4.67769]
[1779594874218,39.01,76697.6,0.0,-0.96404,3e-05,4.67199]
[1779594879258,39.01,76694.71,0.0,-0.96413,3e-05,4.66213]
[1779594884291,39.01,76693.46,0.0,-0.96417,3e-05,4.65845]
[1779594889326,39.01,76692.9,0.0,-0.96418,3e-05,4.65733]
[1779594894362,39.01,76692.85,0.0,-0.96417,3e-05,4.6581]
[1779594899398,39.02,76692.46,0.0,-0.96417,3e-05,4.6576]
[1779594900872,39.02,76697.86,0.0,-0.96399,3e-05,4.67797]
[1779594902417,39.02,76699.42,0.0,-0.96393,3e-05,4.68391]
[1779594908459,39.02,76703.37,0.0,-0.96379,3e-05,4.69934]
[1779594913495,39.02,76709.35,0.0,-0.96358,3e-05,4.72212]
[1779594918531,39.02,76709.47,0.0,-0.96357,3e-05,4.72296]
[1779594923566,39.02,76708.83,0.0,-0.96359,3e-05,4.7209]
[1779594929607,39.02,76707.38,0.0,-0.96364,3e-05,4.71585]
[1779594939675,39.03,76707.41,0.0,-0.96365,3e-05,4.71326]
[1779594944712,39.03,76707.22,0.0,-0.96366,3e-05,4.71278]
[1779594949749,39.03,76706.92,0.0,-0.96367,3e-05,4.71186]
[1779594954784,39.03,76706.86,0.0,-0.96367,3e-05,4.71182]
[1779594959817,39.03,76706.93,0.0,-0.96366,3e-05,4.71224]
[1779594964852,39.03,76707.04,0.0,-0.96366,3e-05,4.71278]
[1779594969898,39.03,76707.16,0.0,-0.96365,3e-05,4.71334]
[1779594974932,39.03,76707.63,0.0,-0.96363,3e-05,4.71521]
[1779594979967,39.03,76706.33,0.0,-0.96368,3e-05,4.71049]
[1779594986009,39.03,76705.48,0.0,-0.96371,3e-05,4.7075]
[1779594991044,39.03,76705.49,0.0,-0.96373,3e-05,4.70445]
[1779594996079,39.03,76705.73,0.0,-0.96372,3e-05,4.70549]
[1779595001119,39.03,76702.83,0.0,-0.96382,3e-05,4.69488]
[1779595008164,39.03,76700.58,0.0,-0.96389,3e-05,4.68676]
[1779595013200,39.03,76698.4,0.0,-0.96396,3e-05,4.6788]
[1779595018234,39.03,76695.76,0.0,-0.96405,3e-05,4.66912]
[1779595023269,39.03,76694.1,0.0,-0.96411,3e-05,4.66305]
[1779595026289,39.03,76702.31,0.0,-0.96383,3e-05,4.6935]
[1779595027296,39.03,76691.95,0.0,-0.96418,3e-05,4.65508]
[1779595028303,39.03,76689.5,0.0,-0.96427,3e-05,4.64605]
[1779595033338,39.03,76687.58,0.0,-0.96433,3e-05,4.63912]
[1779595038374,39.03,76686.22,0.0,-0.96438,3e-05,4.63426]
[1779595043409,39.03,76677.05,0.0,-0.96468,3e-05,4.60076]
[1779595044415,39.03,76677.69,0.0,-0.96466,3e-05,4.6032]
[1779595049450,39.03,76684.99,0.0,-0.96441,3e-05,4.63048]
[1779595051928,39.03,76692.93,0.0,-0.96416,3e-05,4.65668]
[1779595055492,39.03,76694.65,0.0,-0.9641,3e-05,4.66313]
[1779595060527,39.04,76693.16,0.0,-0.96415,3e-05,4.65768]
[1779595065562,39.04,76691.81,0.0,-0.9642,3e-05,4.65276]
[1779595072069,39.04,76695.88,0.0,-0.96406,3e-05,4.66796]
[1779595077646,39.04,76697.71,0.0,-0.96399,3e-05,4.67483]
[1779595082682,39.04,76701.74,0.0,-0.96386,3e-05,4.68987]
[1779595087718,39.04,76704.9,0.0,-0.96375,3e-05,4.70161]
[1779595092753,39.04,76704.99,0.0,-0.96374,3e-05,4.70191]
[1779595097788,39.04,76702.59,0.0,-0.96383,3e-05,4.69296]
[1779595105846,39.04,76701.57,0.0,-0.96386,3e-05,4.68914]
[1779595110881,39.04,76699.04,0.0,-0.96395,3e-05,4.67973]
[1779595115917,39.04,76699.87,0.0,-0.96394,3e-05,4.67958]
[1779595120951,39.04,76701.4,0.0,-0.96389,3e-05,4.68524]
[1779595125986,39.04,76703.58,0.0,-0.96382,3e-05,4.69334]
[1779595131021,39.04,76704.67,0.0,-0.96378,3e-05,4.69739]
[1779595137068,39.04,76704.74,0.0,-0.96378,3e-05,4.69765]
[1779595140087,39.04,76697.97,0.0,-0.96401,3e-05,4.67253]
[1779595141092,39.04,76696.28,0.0,-0.96407,3e-05,4.66633]
[1779595146128,39.04,76694.46,0.0,-0.96413,3e-05,4.6598]
[1779595150156,39.04,76699.55,0.0,-0.96395,3e-05,4.67883]
[1779595153178,39.04,76705.66,0.0,-0.96374,3e-05,4.70162]
[1779595158213,39.04,76708.78,0.0,-0.96363,3e-05,4.71322]
[1779595163247,39.04,76711.34,0.0,-0.96354,3e-05,4.72273]
[1779595168282,39.04,76710.74,0.0,-0.96357,3e-05,4.72043]
[1779595173316,39.04,76709.55,0.0,-0.96363,3e-05,4.7127]
[1779595178352,39.04,76710.07,0.0,-0.96361,3e-05,4.7146]
[1779595183386,39.04,76710.07,0.0,-0.96361,3e-05,4.71457]
[1779595188422,39.04,76709.96,0.0,-0.96362,3e-05,4.71413]
[1779595193457,39.04,76709.66,0.0,-0.96363,3e-05,4.713]
[1779595198543,39.04,76709.53,0.0,-0.96363,3e-05,4.71251]
[1779595199511,39.04,76703.55,0.0,-0.96384,3e-05,4.69026]
[1779595200524,39.04,76661.43,0.0,-0.96526,3e-05,4.5356]
[1779595201521,39.04,76652.82,0.0,-0.96555,3e-05,4.50442]
[1779595202991,39.04,76679.23,0.0,-0.96466,3e-05,4.60116]
[1779595203532,39.04,76679.23,0.0,-0.96466,3e-05,4.60142]
[1779595204543,39.04,76685.64,0.0,-0.96444,3e-05,4.62515]
[1779595205548,39.04,76687.13,0.0,-0.96439,3e-05,4.63079]
[1779595206555,39.04,76699.17,0.0,-0.96398,3e-05,4.67542]
[1779595207562,39.04,76704.4,0.0,-0.9638,3e-05,4.69492]
[1779595209574,39.04,76706.69,0.0,-0.96372,3e-05,4.70354]
[1779595213069,39.04,76713.36,0.0,-0.96348,3e-05,4.72853]
[1779595218636,39.04,76711.15,0.0,-0.96356,3e-05,4.72043]
[1779595223676,39.04,76711.07,0.0,-0.96356,3e-05,4.72034]
[1779595226693,39.04,76717.8,0.0,-0.96333,3e-05,4.74559]
[1779595231729,39.04,76720.48,0.0,-0.96326,3e-05,4.7524]
[1779595236766,39.04,76721.58,0.0,-0.96322,3e-05,4.75652]
[1779595243279,39.04,76726.31,0.0,-0.96305,4e-05,4.77428]
[1779595245827,39.04,76732.35,0.0,-0.96284,4e-05,4.79696]
[1779595250862,39.04,76731.21,0.0,-0.96288,4e-05,4.79239]
[1779595255900,39.04,76733.62,0.0,-0.9628,4e-05,4.80124]
[1779595260934,39.04,76741.65,0.0,-0.96252,4e-05,4.83133]
[1779595265968,39.04,76741.85,0.0,-0.96252,4e-05,4.83161]
[1779595271004,39.04,76738.19,0.0,-0.96265,4e-05,4.81733]
[1779595276039,39.04,76735.67,0.0,-0.96274,4e-05,4.80753]
[1779595281076,39.04,76735.53,0.0,-0.96275,4e-05,4.80679]
[1779595284099,39.04,76723.84,0.0,-0.96316,3e-05,4.76265]
[1779595285105,39.04,76703.91,0.0,-0.96385,3e-05,4.68826]
[1779595286112,39.04,76699.28,0.0,-0.96401,3e-05,4.67124]
[1779595290140,39.04,76710.12,0.0,-0.96363,3e-05,4.71219]
[1779595291147,39.04,76712.71,0.0,-0.96356,3e-05,4.71871]
[1779595296182,39.04,76716.84,0.0,-0.96341,3e-05,4.73454]
[1779595301217,39.04,76718.22,0.0,-0.96336,3e-05,4.73999]
[1779595306253,39.04,76720.27,0.0,-0.96329,3e-05,4.74794]
[1779595311288,39.04,76720.98,0.0,-0.96326,3e-05,4.75083]
[1779595316322,39.04,76721.69,0.0,-0.96324,3e-05,4.75374]
[1779595321357,39.04,76722.41,0.0,-0.96321,3e-05,4.75663]
[1779595326392,39.04,76723.25,0.0,-0.96318,3e-05,4.75995]
[1779595331428,39.04,76722.7,0.0,-0.9632,3e-05,4.75802]
[1779595336462,39.04,76724.31,0.0,-0.96314,3e-05,4.7642]
[1779595340490,39.04,76733.66,0.0,-0.96281,4e-05,4.79941]
[1779595345567,39.04,76758.73,0.0,-0.96192,4e-05,4.89449]
[1779595346539,39.04,76769.06,0.0,-0.96155,4e-05,4.93386]
[1779595347540,39.04,76769.64,0.0,-0.96153,4e-05,4.93583]
[1779595352577,39.04,76768.61,0.0,-0.96161,4e-05,4.92725]
[1779595357611,39.03,76766.02,0.0,-0.96171,4e-05,4.9158]
[1779595362646,39.03,76765.45,0.0,-0.96175,4e-05,4.91235]
[1779595367682,39.03,76763.87,0.0,-0.96182,4e-05,4.90503]
[1779595372716,39.03,76762.62,0.0,-0.96187,4e-05,4.89904]
[1779595377752,39.02,76762.3,0.0,-0.9619,4e-05,4.89662]
[1779595382787,39.02,76760.76,0.0,-0.96196,4e-05,4.88956]
[1779595387828,39.02,76759.42,0.0,-0.96202,4e-05,4.88329]
[1779595389837,39.02,76752.42,0.0,-0.96228,4e-05,4.85614]
[1779595390843,39.02,76752.89,0.0,-0.96226,4e-05,4.85775]
[1779595395880,39.01,76754.13,0.0,-0.96222,4e-05,4.86158]
[1779595400915,39.01,76755.94,0.0,-0.96217,4e-05,4.86759]
[1779595405950,39.01,76757.77,0.0,-0.96211,4e-05,4.87364]
[1779595411991,39.01,76759.64,0.0,-0.96208,4e-05,4.87641]
[1779595417030,39.0,76760.66,0.0,-0.96205,4e-05,4.87944]
[1779595424559,39.0,76762.38,0.0,-0.962,4e-05,4.88482]
[1779595430120,39.0,76762.36,0.0,-0.96201,4e-05,4.88373]
[1779595435157,39.0,76762.86,0.0,-0.962,4e-05,4.88485]
[1779595441198,38.99,76763.22,0.0,-0.962,4e-05,4.8853]
[1779595445226,38.99,76768.94,0.0,-0.9618,4e-05,4.90658]
[1779595450261,38.99,76761.92,0.0,-0.96206,4e-05,4.87878]
[1779595451268,38.99,76760.53,0.0,-0.96211,4e-05,4.87333]
[1779595452275,38.99,76753.81,0.0,-0.96235,4e-05,4.84758]
[1779595453282,38.99,76750.64,0.0,-0.96246,4e-05,4.83544]
[1779595458317,38.99,76752.3,0.0,-0.96241,4e-05,4.84138]
[1779595463352,38.99,76753.89,0.0,-0.96236,4e-05,4.84702]
[1779595468387,38.99,76754.06,0.0,-0.96235,4e-05,4.84722]
[1779595473422,38.98,76752.33,0.0,-0.96244,4e-05,4.83692]
[1779595478457,38.98,76751.76,0.0,-0.96247,4e-05,4.83433]
[1779595482484,38.98,76757.05,0.0,-0.96228,4e-05,4.85408]
[1779595493564,38.98,76751.64,0.0,-0.96249,4e-05,4.83229]
[1779595495577,38.98,76745.42,0.0,-0.96271,4e-05,4.80851]
[1779595500612,38.98,76745.17,0.0,-0.96272,4e-05,4.8072]
[1779595505648,38.98,76745.93,0.0,-0.9627,4e-05,4.80972]
[1779595510687,38.98,76746.61,0.0,-0.96268,4e-05,4.81194]
[1779595515726,38.98,76749.53,0.0,-0.96258,4e-05,4.82258]
[1779595525267,38.97,76750.96,0.0,-0.96254,4e-05,4.82712]
[1779595530832,38.97,76741.28,0.0,-0.96288,4e-05,4.79002]
[1779595531836,38.97,76733.92,0.0,-0.96316,4e-05,4.759]
[1779595533855,38.97,76732.57,0.0,-0.96321,3e-05,4.75396]
[1779595538889,38.97,76730.91,0.0,-0.96327,3e-05,4.7479]
[1779595545409,38.97,76729.46,0.0,-0.96332,3e-05,4.74269]
[1779595550976,38.97,76728.33,0.0,-0.96335,3e-05,4.73871]
[1779595552987,38.97,76733.8,0.0,-0.96316,4e-05,4.75933]
[1779595558023,38.97,76729.94,0.0,-0.9633,3e-05,4.74489]
[1779595560038,38.97,76726.75,0.0,-0.96341,3e-05,4.73302]
[1779595565551,38.98,76723.87,0.0,-0.9635,3e-05,4.72256]
[1779595571114,38.98,76723.55,0.0,-0.96351,3e-05,4.72177]
[1779595576149,38.98,76723.25,0.0,-0.96352,3e-05,4.72101]
[1779595581186,38.98,76722.19,0.0,-0.96355,3e-05,4.71742]
[1779595586219,38.98,76722.95,0.0,-0.96352,3e-05,4.72065]
[1779595592261,38.98,76722.04,0.0,-0.96357,3e-05,4.71448]
[1779595595284,38.98,76714.36,0.0,-0.96383,3e-05,4.68611]
[1779595600319,38.98,76712.48,0.0,-0.96389,3e-05,4.67974]
[1779595605355,38.98,76713.0,0.0,-0.96387,3e-05,4.68226]
[1779595611396,38.99,76713.49,0.0,-0.96385,3e-05,4.68471]
[1779595616430,38.99,76713.02,0.0,-0.96386,3e-05,4.68344]
[1779595621466,38.99,76712.74,0.0,-0.96386,3e-05,4.68286]
[1779595626503,38.99,76711.78,0.0,-0.96389,3e-05,4.67972]
[1779595627509,38.99,76706.05,0.0,-0.96409,3e-05,4.65855]
[1779595628518,38.99,76703.54,0.0,-0.96417,3e-05,4.64938]
[1779595633552,38.99,76698.21,0.0,-0.96435,3e-05,4.63035]
[1779595634558,38.99,76695.9,0.0,-0.96443,3e-05,4.62201]
[1779595636572,38.99,76693.02,0.0,-0.96452,3e-05,4.61178]
[1779595641606,39.0,76693.53,0.0,-0.96449,3e-05,4.61468]
[1779595646644,39.0,76693.15,0.0,-0.9645,3e-05,4.61427]
[1779595651680,39.0,76690.76,0.0,-0.96459,3e-05,4.60332]
[1779595658729,39.0,76687.22,0.0,-0.9647,3e-05,4.59198]
[1779595663765,39.01,76685.42,0.0,-0.96475,3e-05,4.58667]
[1779595668800,39.01,76686.65,0.0,-0.96469,3e-05,4.59241]
[1779595673835,39.01,76685.97,0.0,-0.9647,3e-05,4.59109]
[1779595678870,39.02,76687.22,0.0,-0.96465,3e-05,4.59688]
[1779595681893,39.02,76690.81,0.0,-0.96452,3e-05,4.61071]
[1779595686926,39.02,76689.96,0.0,-0.96454,3e-05,4.60884]
[1779595692969,39.03,76687.46,0.0,-0.96461,3e-05,4.60097]
[1779595698004,39.03,76685.84,0.0,-0.96466,3e-05,4.59612]
[1779595703044,39.03,76687.08,0.0,-0.96461,3e-05,4.60175]
[1779595709086,39.03,76687.89,0.0,-0.96457,3e-05,4.60595]
[1779595715130,39.04,76687.98,0.0,-0.96457,3e-05,4.60429]
[1779595720163,39.04,76688.67,0.0,-0.96454,3e-05,4.60779]
[1779595725197,39.04,76688.02,0.0,-0.96456,3e-05,4.60638]
[1779595726673,39.04,76680.93,0.0,-0.96479,3e-05,4.58059]
[1779595728222,39.04,76680.93,0.0,-0.96479,3e-05,4.58105]
[1779595733255,39.05,76680.7,0.0,-0.96479,3e-05,4.58133]
[1779595735268,39.05,76689.28,0.0,-0.96449,3e-05,4.6132]
[1779595736743,39.05,76689.26,0.0,-0.96449,3e-05,4.61329]
[1779595744331,39.05,76689.56,0.0,-0.96447,3e-05,4.61569]
[1779595754402,39.06,76689.68,0.0,-0.96445,3e-05,4.61772]
[1779595762458,39.06,76688.57,0.0,-0.96448,3e-05,4.61491]
[1779595767493,39.06,76688.25,0.0,-0.96448,3e-05,4.61451]
[1779595772528,39.06,76687.99,0.0,-0.9645,3e-05,4.61111]
[1779595777564,39.06,76687.75,0.0,-0.9645,3e-05,4.61101]
[1779595782598,39.07,76687.29,0.0,-0.96451,3e-05,4.61011]
[1779595787632,39.07,76687.2,0.0,-0.96451,3e-05,4.61057]
[1779595792669,39.07,76688.32,0.0,-0.96446,3e-05,4.61547]
[1779595797706,39.07,76685.97,0.0,-0.96454,3e-05,4.60761]
[1779595807243,39.07,76684.58,0.0,-0.96461,3e-05,4.59966]
[1779595817843,39.06,76681.63,0.0,-0.96475,3e-05,4.58499]
[1779595822879,39.06,76681.25,0.0,-0.96476,3e-05,4.58334]
[1779595824893,39.06,76687.91,0.0,-0.96453,3e-05,4.60805]
[1779595829930,39.06,76689.22,0.0,-0.96448,3e-05,4.61348]
[1779595836977,39.06,76689.51,0.0,-0.96449,3e-05,4.61235]
[1779595837451,39.06,76695.51,0.0,-0.96428,3e-05,4.63458]
[1779595843019,39.06,76699.64,0.0,-0.96413,3e-05,4.65052]
[1779595848056,39.06,76699.96,0.0,-0.96412,3e-05,4.65242]
[1779595853089,39.07,76705.03,0.0,-0.96393,3e-05,4.6719]
[1779595862152,39.07,76706.11,0.0,-0.96389,3e-05,4.67716]
[1779595865175,39.07,76711.72,0.0,-0.96369,3e-05,4.69856]
[1779595870208,39.07,76713.11,0.0,-0.96363,3e-05,4.70442]
[1779595875245,39.07,76714.2,0.0,-0.96359,3e-05,4.70919]
[1779595880279,39.08,76742.26,0.0,-0.9626,4e-05,4.81507]
[1779595881287,39.07,76755.92,0.0,-0.96212,4e-05,4.86681]
[1779595886321,39.07,76753.45,0.0,-0.96221,4e-05,4.85683]
[1779595891357,39.07,76751.23,0.0,-0.96232,4e-05,4.8446]
[1779595897881,39.07,76749.34,0.0,-0.96239,4e-05,4.8369]
[1779595899414,39.07,76757.4,0.0,-0.9621,4e-05,4.86739]
[1779595900420,39.07,76756.07,0.0,-0.96215,4e-05,4.86218]
[1779595905457,39.07,76747.63,0.0,-0.96246,4e-05,4.82949]
[1779595910492,39.07,76750.23,0.0,-0.96237,4e-05,4.83891]
[1779595918022,39.07,76750.85,0.0,-0.96236,4e-05,4.84065]
[1779595923583,39.06,76754.32,0.0,-0.96224,4e-05,4.85332]
[1779595933654,39.06,76754.21,0.0,-0.96225,4e-05,4.85209]
[1779595938689,39.06,76756.06,0.0,-0.96219,4e-05,4.85884]
[1779595943726,39.06,76756.92,0.0,-0.96216,4e-05,4.86187]
[1779595948759,39.06,76757.91,0.0,-0.96212,4e-05,4.86542]
[1779595956815,39.06,76758.06,0.0,-0.96215,4e-05,4.86236]
[1779595961850,39.06,76754.44,0.0,-0.96228,4e-05,4.84847]
[1779595965878,39.06,76748.96,0.0,-0.96247,4e-05,4.82765]
[1779595970914,39.06,76745.97,0.0,-0.96258,4e-05,4.81643]
[1779595975949,39.06,76745.11,0.0,-0.96261,4e-05,4.81326]
[1779595978970,39.06,76738.59,0.0,-0.96283,4e-05,4.78867]
[1779595984008,39.06,76737.8,0.0,-0.96286,4e-05,4.78584]
[1779595989040,39.06,76738.83,0.0,-0.96282,4e-05,4.78979]
[1779595994076,39.06,76734.05,0.0,-0.96299,4e-05,4.77182]
[1779596000118,39.06,76732.5,0.0,-0.96305,4e-05,4.76614]
[1779596005152,39.06,76731.51,0.0,-0.96308,4e-05,4.76252]
[1779596011195,39.06,76731.47,0.0,-0.9631,4e-05,4.7592]
[1779596016230,39.06,76729.75,0.0,-0.96316,3e-05,4.75284]
[1779596022273,39.06,76733.87,0.0,-0.96302,4e-05,4.76841]
[1779596027307,39.06,76736.29,0.0,-0.96293,4e-05,4.77752]
[1779596032343,39.06,76736.64,0.0,-0.96292,4e-05,4.77877]
[1779596037378,39.06,76734.54,0.0,-0.96299,4e-05,4.77085]
[1779596038873,39.06,76729.02,0.0,-0.96319,3e-05,4.75013]
[1779596044431,39.06,76733.14,0.0,-0.96304,4e-05,4.76579]
[1779596050470,39.06,76732.93,0.0,-0.96305,4e-05,4.76506]
[1779596055505,39.06,76737.39,0.0,-0.96289,4e-05,4.78178]
[1779596060540,39.06,76740.71,0.0,-0.96278,4e-05,4.7942]
[1779596066582,39.06,76738.69,0.0,-0.96285,4e-05,4.78635]
[1779596069085,39.06,76744.0,0.0,-0.96266,4e-05,4.80631]
[1779596071617,39.06,76744.68,0.0,-0.96267,4e-05,4.80538]
[1779596076652,39.06,76743.71,0.0,-0.9627,4e-05,4.80124]
[1779596081687,39.06,76741.53,0.0,-0.96279,4e-05,4.79245]
[1779596086725,39.06,76738.88,0.0,-0.96288,4e-05,4.78189]
[1779596091760,39.06,76736.91,0.0,-0.96296,4e-05,4.77393]
[1779596097802,39.05,76736.13,0.0,-0.96299,4e-05,4.7704]
[1779596102840,39.05,76735.02,0.0,-0.96304,4e-05,4.76572]
[1779596107875,39.05,76740.25,0.0,-0.96286,4e-05,4.78482]
[1779596112909,39.05,76743.89,0.0,-0.96274,4e-05,4.79781]
[1779596117944,39.05,76747.36,0.0,-0.96262,4e-05,4.81017]
[1779596122980,39.05,76748.05,0.0,-0.9626,4e-05,4.81202]
[1779596128018,39.04,76750.7,0.0,-0.96252,4e-05,4.8213]
[1779596135064,39.04,76751.8,0.0,-0.96251,4e-05,4.82111]
[1779596142123,39.04,76752.72,0.0,-0.96249,4e-05,4.82353]
[1779596149173,39.04,76755.09,0.0,-0.96242,4e-05,4.83143]
[1779596155217,39.03,76758.48,0.0,-0.9623,4e-05,4.84333]
[1779596160252,39.03,76756.32,0.0,-0.96239,4e-05,4.83431]
[1779596169795,39.03,76755.62,0.0,-0.96243,4e-05,4.83022]
[1779596176363,39.03,76757.16,0.0,-0.96238,4e-05,4.83525]
[1779596181399,39.02,76759.53,0.0,-0.9623,4e-05,4.84358]
[1779596187444,39.02,76760.35,0.0,-0.96228,4e-05,4.84574]
[1779596192479,39.02,76759.57,0.0,-0.96234,4e-05,4.83883]
[1779596197518,39.02,76760.77,0.0,-0.9623,4e-05,4.84281]
[1779596202549,39.02,76761.68,0.0,-0.96228,4e-05,4.84568]
[1779596207584,39.02,76762.01,0.0,-0.96227,4e-05,4.84636]
[1779596212619,39.01,76762.03,0.0,-0.96227,4e-05,4.84591]
[1779596217660,39.01,76761.94,0.0,-0.96228,4e-05,4.8451]
[1779596222689,39.01,76761.92,0.0,-0.96229,4e-05,4.84459]
[1779596230218,39.01,76760.98,0.0,-0.96233,4e-05,4.84051]
[1779596234774,39.01,76753.07,0.0,-0.96261,4e-05,4.81018]
[1779596240289,39.01,76744.87,0.0,-0.9629,4e-05,4.77915]
[1779596244843,39.01,76740.94,0.0,-0.96304,4e-05,4.76449]
[1779596250360,39.01,76741.41,0.0,-0.96302,4e-05,4.7664]
[1779596255921,39.01,76738.34,0.0,-0.96315,4e-05,4.75167]
[1779596260956,39.01,76736.64,0.0,-0.96321,4e-05,4.74539]
[1779596270499,39.01,76734.86,0.0,-0.96327,3e-05,4.73896]
[1779596277071,39.01,76735.02,0.0,-0.96326,3e-05,4.73978]
[1779596283112,39.01,76733.35,0.0,-0.96332,3e-05,4.73375]
[1779596288158,39.01,76732.98,0.0,-0.96333,3e-05,4.73258]
[1779596292186,39.01,76726.78,0.0,-0.96354,3e-05,4.7096]
[1779596297221,39.01,76728.6,0.0,-0.96347,3e-05,4.71677]
[1779596302256,39.02,76727.83,0.0,-0.9635,3e-05,4.71421]
[1779596307291,39.02,76728.04,0.0,-0.96349,3e-05,4.71532]
[1779596313333,39.02,76727.95,0.0,-0.96351,3e-05,4.71213]
[1779596320382,39.02,76727.87,0.0,-0.96351,3e-05,4.71229]
[1779596326425,39.02,76728.77,0.0,-0.96347,3e-05,4.71604]
[1779596331461,39.02,76727.62,0.0,-0.96351,3e-05,4.71207]
[1779596336494,39.02,76729.36,0.0,-0.96345,3e-05,4.71891]
[1779596341531,39.02,76731.66,0.0,-0.96336,3e-05,4.72783]
[1779596347572,39.02,76732.92,0.0,-0.96332,3e-05,4.73275]
[1779596352608,39.02,76734.8,0.0,-0.96325,3e-05,4.73993]
[1779596357643,39.02,76736.4,0.0,-0.96319,4e-05,4.74603]
[1779596362677,39.02,76733.9,0.0,-0.96328,3e-05,4.73673]
[1779596366704,39.02,76726.92,0.0,-0.96352,3e-05,4.7108]
[1779596371740,39.02,76726.27,0.0,-0.96357,3e-05,4.70551]
[1779596377782,39.03,76726.9,0.0,-0.96354,3e-05,4.70832]
[1779596386845,39.03,76728.01,0.0,-0.96349,3e-05,4.71314]
[1779596391881,39.03,76728.2,0.0,-0.96348,3e-05,4.71421]
[1779596396915,39.03,76728.66,0.0,-0.96346,3e-05,4.71628]
[1779596401963,39.03,76728.29,0.0,-0.96347,3e-05,4.71524]
[1779596407992,39.03,76728.98,0.0,-0.96345,3e-05,4.71821]
[1779596414035,39.03,76729.32,0.0,-0.96343,3e-05,4.71986]
[1779596419072,39.03,76729.09,0.0,-0.96344,3e-05,4.71931]
[1779596426121,39.03,76728.82,0.0,-0.96344,3e-05,4.71874]
[1779596427128,39.03,76734.23,0.0,-0.96325,3e-05,4.73906]
[1779596428136,39.03,76735.37,0.0,-0.96321,3e-05,4.74337]
[1779596434177,39.03,76734.28,0.0,-0.96327,3e-05,4.73622]
[1779596441696,39.04,76733.94,0.0,-0.96328,3e-05,4.73523]
[1779596449284,39.04,76733.92,0.0,-0.96328,3e-05,4.73553]
[1779596455326,39.04,76731.61,0.0,-0.96336,3e-05,4.72717]
[1779596461368,39.04,76731.11,0.0,-0.96337,3e-05,4.7256]
[1779596471439,39.04,76730.97,0.0,-0.96337,3e-05,4.7256]
[1779596476477,39.04,76731.07,0.0,-0.96336,3e-05,4.72624]
[1779596482516,39.04,76731.0,0.0,-0.96336,3e-05,4.72631]
[1779596487551,39.04,76727.67,0.0,-0.96348,3e-05,4.71416]
[1779596493593,39.04,76727.13,0.0,-0.96352,3e-05,4.70936]
[1779596500642,39.04,76726.7,0.0,-0.96352,3e-05,4.70832]
[1779596505677,39.04,76727.34,0.0,-0.9635,3e-05,4.71109]
[1779596510712,39.05,76727.63,0.0,-0.96349,3e-05,4.71255]
[1779596515748,39.05,76727.96,0.0,-0.96347,3e-05,4.71415]
[1779596520782,39.05,76727.94,0.0,-0.96347,3e-05,4.71444]
[1779596525817,39.05,76728.2,0.0,-0.96346,3e-05,4.71576]
[1779596530852,39.05,76724.64,0.0,-0.96357,3e-05,4.7029]
[1779596531860,39.05,76732.49,0.0,-0.9633,3e-05,4.73237]
[1779596540922,39.05,76732.98,0.0,-0.96328,3e-05,4.73459]
[1779596546964,39.05,76734.32,0.0,-0.96323,3e-05,4.73984]
[1779596552478,39.05,76734.29,0.0,-0.96325,3e-05,4.73668]
[1779596557035,39.05,76726.55,0.0,-0.96352,3e-05,4.70799]
[1779596559053,39.05,76722.79,0.0,-0.96365,3e-05,4.69417]
[1779596566097,39.06,76723.07,0.0,-0.96363,3e-05,4.69598]
[1779596572621,39.06,76724.1,0.0,-0.96359,3e-05,4.70044]
[1779596578182,39.06,76724.1,0.0,-0.96358,3e-05,4.70103]
[1779596585230,39.06,76724.91,0.0,-0.96355,3e-05,4.70469]
[1779596590264,39.06,76724.92,0.0,-0.96355,3e-05,4.70518]
[1779596595300,39.06,76724.73,0.0,-0.96355,3e-05,4.7049]
[1779596601343,39.06,76725.21,0.0,-0.96353,3e-05,4.70721]
[1779596602832,39.06,76717.56,0.0,-0.96379,3e-05,4.67882]
[1779596604363,39.06,76716.31,0.0,-0.96383,3e-05,4.67441]
[1779596607384,39.07,76709.72,0.0,-0.96406,3e-05,4.65039]
[1779596611415,39.07,76705.67,0.0,-0.96421,3e-05,4.63288]
[1779596617454,39.07,76706.17,0.0,-0.96418,3e-05,4.63577]
[1779596620475,39.07,76711.87,0.0,-0.96398,3e-05,4.65734]
[1779596621482,39.07,76712.91,0.0,-0.96395,3e-05,4.66132]
[1779596626517,39.07,76711.82,0.0,-0.96398,3e-05,4.6579]
[1779596632559,39.07,76711.53,0.0,-0.96398,3e-05,4.65753]
[1779596642626,39.08,76711.31,0.0,-0.96398,3e-05,4.65786]
[1779596647668,39.08,76711.31,0.0,-0.96397,3e-05,4.65838]
[1779596649678,39.08,76706.09,0.0,-0.96415,3e-05,4.6393]
[1779596654713,39.08,76707.71,0.0,-0.96409,3e-05,4.64585]
[1779596659749,39.08,76704.8,0.0,-0.96418,3e-05,4.63573]
[1779596664783,39.08,76706.4,0.0,-0.96412,3e-05,4.64229]
[1779596670825,39.09,76706.59,0.0,-0.96411,3e-05,4.64376]
[1779596675860,39.09,76709.67,0.0,-0.96402,3e-05,4.65255]
[1779596680895,39.09,76709.08,0.0,-0.96403,3e-05,4.65099]
[1779596686937,39.09,76707.22,0.0,-0.96409,3e-05,4.64494]
[1779596691976,39.09,76705.62,0.0,-0.96414,3e-05,4.63994]
[1779596697011,39.1,76708.76,0.0,-0.96402,3e-05,4.65228]
[1779596702050,39.1,76709.03,0.0,-0.96401,3e-05,4.65397]
[1779596710106,39.1,76709.95,0.0,-0.96397,3e-05,4.65843]
[1779596716148,39.1,76710.63,0.0,-0.96393,3e-05,4.66171]
[1779596722191,39.1,76711.2,0.0,-0.96391,3e-05,4.66456]
[1779596728232,39.11,76711.31,0.0,-0.9639,3e-05,4.66569]
[1779596733756,39.11,76711.9,0.0,-0.96389,3e-05,4.66526]
[1779596740317,39.11,76712.65,0.0,-0.96386,3e-05,4.66888]
[1779596749380,39.11,76712.17,0.0,-0.96387,3e-05,4.66818]
[1779596755421,39.11,76711.56,0.0,-0.96388,3e-05,4.66667]
[1779596761464,39.12,76710.51,0.0,-0.96391,3e-05,4.66355]
[1779596769521,39.12,76710.72,0.0,-0.96389,3e-05,4.66534]
[1779596777575,39.12,76711.03,0.0,-0.96387,3e-05,4.66748]
[1779596782621,39.12,76711.14,0.0,-0.96386,3e-05,4.6685]
[1779596784106,39.12,76699.29,0.0,-0.96427,3e-05,4.62486]
[1779596785632,39.12,76695.62,0.0,-0.96439,3e-05,4.61168]
[1779596790666,39.13,76690.87,0.0,-0.96454,3e-05,4.59526]
[1779596796729,39.13,76688.74,0.0,-0.96463,3e-05,4.58554]
[1779596801763,39.13,76684.6,0.0,-0.96476,3e-05,4.57154]
[1779596806798,39.14,76684.55,0.0,-0.96475,3e-05,4.57249]
[1779596814317,39.14,76682.09,0.0,-0.96482,3e-05,4.56493]
[1779596819889,39.14,76680.63,0.0,-0.96485,3e-05,4.56076]
[1779596824388,39.15,76678.31,0.0,-0.96492,3e-05,4.55356]
[1779596827945,39.15,76672.03,0.0,-0.96512,3e-05,4.53153]
[1779596830967,39.15,76668.08,0.0,-0.96525,3e-05,4.51811]
[1779596832981,39.15,76662.9,0.0,-0.96541,3e-05,4.5]
[1779596838016,39.16,76661.76,0.0,-0.96544,3e-05,4.49748]
[1779596844059,39.16,76660.83,0.0,-0.96545,3e-05,4.49597]
[1779596849094,39.16,76660.33,0.0,-0.96545,3e-05,4.49569]
[1779596852116,39.17,76665.78,0.0,-0.96529,3e-05,4.51309]
[1779596854130,39.17,76667.43,0.0,-0.96523,3e-05,4.51959]
[1779596860181,39.17,76666.54,0.0,-0.96524,3e-05,4.51814]
[1779596865209,39.18,76667.88,0.0,-0.96518,3e-05,4.52424]
[1779596873265,39.17,76671.4,0.0,-0.96507,3e-05,4.53608]
[1779596880313,39.17,76672.39,0.0,-0.96506,3e-05,4.53751]
[1779596885348,39.16,76673.08,0.0,-0.96505,3e-05,4.53853]
[1779596890383,39.17,76673.51,0.0,-0.96503,3e-05,4.54086]
[1779596903475,39.17,76673.86,0.0,-0.96499,3e-05,4.54556]
[1779596909516,39.18,76673.19,0.0,-0.96499,3e-05,4.54474]
[1779596915025,39.18,76672.92,0.0,-0.96501,3e-05,4.54193]
[1779596921601,39.19,76672.24,0.0,-0.96502,3e-05,4.5414]
[1779596926636,39.19,76664.91,0.0,-0.96525,3e-05,4.51618]
[1779596927642,39.19,76661.39,0.0,-0.96537,3e-05,4.50322]
[1779596932678,39.19,76662.32,0.0,-0.96535,3e-05,4.50551]
[1779596937713,39.18,76659.62,0.0,-0.96545,3e-05,4.49465]
[1779596942748,39.19,76659.07,0.0,-0.96546,3e-05,4.49324]
[1779596947783,39.19,76657.06,0.0,-0.96552,3e-05,4.48657]
[1779596955306,39.18,76656.89,0.0,-0.96554,3e-05,4.4848]
[1779596960878,39.19,76653.94,0.0,-0.96562,3e-05,4.47588]
[1779596962890,39.19,76659.78,0.0,-0.96542,3e-05,4.49758]
[1779596967926,39.19,76657.15,0.0,-0.96551,3e-05,4.48801]
[1779596975446,39.19,76656.61,0.0,-0.96554,3e-05,4.4838]
[1779596981016,39.19,76656.35,0.0,-0.96556,3e-05,4.48229]
[1779596986052,39.2,76655.69,0.0,-0.96556,3e-05,4.48151]
[1779596991089,39.2,76655.84,0.0,-0.96554,3e-05,4.48365]
[1779596996125,39.2,76656.24,0.0,-0.96552,3e-05,4.48666]
[1779597001159,39.21,76655.88,0.0,-0.96551,3e-05,4.48691]
[1779597005192,39.21,76661.94,0.0,-0.9653,3e-05,4.50998]
[1779597006199,39.21,76664.07,0.0,-0.96523,3e-05,4.5174]
[1779597011234,39.21,76666.56,0.0,-0.96515,3e-05,4.52655]
[1779597016270,39.21,76667.57,0.0,-0.96513,3e-05,4.5287]
[1779597021311,39.2,76668.81,0.0,-0.9651,3e-05,4.53171]
[1779597026348,39.2,76669.94,0.0,-0.96508,3e-05,4.53433]
[1779597031375,39.19,76672.36,0.0,-0.96503,3e-05,4.53815]
[1779597045938,39.18,76673.28,0.0,-0.96504,3e-05,4.53749]
[1779597051516,39.18,76673.78,0.0,-0.96504,3e-05,4.53763]
[1779597056008,39.18,76667.65,0.0,-0.96526,3e-05,4.51435]
[1779597061586,39.18,76659.79,0.0,-0.96552,3e-05,4.48615]
[1779597066620,39.17,76659.41,0.0,-0.96554,3e-05,4.48372]
[1779597071655,39.17,76659.11,0.0,-0.96556,3e-05,4.48157]
[1779597074676,39.17,76653.02,0.0,-0.96576,3e-05,4.45907]
[1779597077698,39.17,76650.57,0.0,-0.96585,3e-05,4.44976]
[1779597082731,39.17,76651.92,0.0,-0.96581,3e-05,4.45373]
[1779597087767,39.16,76656.3,0.0,-0.96568,3e-05,4.46865]
[1779597094817,39.16,76659.8,0.0,-0.9656,3e-05,4.47671]
[1779597099851,39.16,76664.03,0.0,-0.96547,3e-05,4.491]
[1779597103879,39.16,76672.3,0.0,-0.9652,3e-05,4.52013]
[1779597109921,39.15,76675.32,0.0,-0.96511,3e-05,4.52976]
[1779597116430,39.15,76674.23,0.0,-0.96516,3e-05,4.52459]
[1779597122006,39.15,76671.51,0.0,-0.96526,3e-05,4.51347]
[1779597127042,39.14,76668.64,0.0,-0.96536,3e-05,4.50207]
[1779597132076,39.14,76666.52,0.0,-0.96544,3e-05,4.49341]
[1779597138118,39.14,76663.01,0.0,-0.96557,3e-05,4.47961]
[1779597143153,39.14,76662.12,0.0,-0.96561,3e-05,4.47547]
[1779597149195,39.13,76660.48,0.0,-0.96567,3e-05,4.46847]
[1779597157253,39.13,76660.58,0.0,-0.96571,3e-05,4.46422]
[1779597162286,39.13,76662.18,0.0,-0.96566,3e-05,4.46911]
[1779597165307,39.13,76656.51,0.0,-0.96585,3e-05,4.44826]
[1779597172358,39.12,76656.28,0.0,-0.96587,3e-05,4.44647]
[1779597177393,39.12,76656.03,0.0,-0.96588,3e-05,4.44489]
[1779597182428,39.12,76659.27,0.0,-0.96578,3e-05,4.45587]
[1779597187462,39.12,76658.45,0.0,-0.96582,3e-05,4.45237]
[1779597192499,39.12,76658.46,0.0,-0.96582,3e-05,4.45187]
[1779597197535,39.12,76657.7,0.0,-0.96585,3e-05,4.44865]
[1779597202570,39.11,76655.64,0.0,-0.96592,3e-05,4.44069]
[1779597207065,39.11,76663.91,0.0,-0.96566,3e-05,4.46995]
[1779597212640,39.11,76664.32,0.0,-0.96567,3e-05,4.46742]
[1779597218681,39.11,76665.96,0.0,-0.96562,3e-05,4.47258]
[1779597227207,39.11,76670.5,0.0,-0.96548,3e-05,4.48807]
[1779597234795,39.1,76674.0,0.0,-0.96537,3e-05,4.4999]
[1779597239829,39.1,76674.44,0.0,-0.96536,3e-05,4.50099]
[1779597244866,39.1,76673.85,0.0,-0.96539,3e-05,4.49845]
[1779597249901,39.1,76670.72,0.0,-0.96549,3e-05,4.48681]
[1779597257420,39.1,76671.96,0.0,-0.96546,3e-05,4.49091]
[1779597263999,39.1,76673.69,0.0,-0.9654,3e-05,4.49678]
[1779597270041,39.1,76671.99,0.0,-0.96546,3e-05,4.49027]
[1779597275078,39.1,76671.63,0.0,-0.9655,3e-05,4.48548]
[1779597280114,39.1,76669.86,0.0,-0.96556,3e-05,4.47879]
[1779597287636,39.1,76669.27,0.0,-0.96559,3e-05,4.47619]
[1779597293204,39.09,76673.85,0.0,-0.96544,3e-05,4.4924]
[1779597298238,39.09,76675.03,0.0,-0.9654,3e-05,4.4962]
[1779597303274,39.09,76678.58,0.0,-0.96529,3e-05,4.50862]
[1779597307303,39.09,76684.56,0.0,-0.96509,3e-05,4.5299]
[1779597312338,39.09,76685.11,0.0,-0.96508,3e-05,4.53127]
[1779597317372,39.09,76685.13,0.0,-0.96508,3e-05,4.53075]
[1779597322407,39.09,76698.89,0.0,-0.96462,3e-05,4.58043]
[1779597323415,39.09,76704.99,0.0,-0.96442,3e-05,4.60264]
[1779597324421,39.09,76704.06,0.0,-0.96445,3e-05,4.599]
[1779597329459,39.08,76697.57,0.0,-0.96468,3e-05,4.57414]
[1779597330465,39.08,76691.24,0.0,-0.9649,3e-05,4.55083]
[1779597334493,39.08,76687.91,0.0,-0.96504,3e-05,4.5349]
[1779597337514,39.08,76679.59,0.0,-0.96532,3e-05,4.50424]
[1779597342549,39.08,76674.89,0.0,-0.96549,3e-05,4.48659]
[1779597348593,39.08,76671.02,0.0,-0.96562,3e-05,4.47188]
[1779597356650,39.07,76667.75,0.0,-0.96574,3e-05,4.45913]
[1779597361687,39.07,76665.69,0.0,-0.96581,3e-05,4.4511]
[1779597366721,39.07,76662.82,0.0,-0.96591,3e-05,4.44003]
[1779597371755,39.07,76662.51,0.0,-0.96593,3e-05,4.43828]
[1779597375783,39.07,76658.37,0.0,-0.96607,3e-05,4.42298]
[1779597380818,39.07,76658.4,0.0,-0.96607,3e-05,4.42275]
[1779597385853,39.07,76662.03,0.0,-0.96596,3e-05,4.4355]
[1779597391894,39.07,76666.05,0.0,-0.96585,3e-05,4.4465]
[1779597396931,39.06,76669.54,0.0,-0.96573,3e-05,4.45886]
[1779597401965,39.06,76671.82,0.0,-0.96566,3e-05,4.4669]
[1779597407001,39.06,76672.47,0.0,-0.96564,3e-05,4.46908]
[1779597412036,39.06,76674.28,0.0,-0.96558,3e-05,4.47548]
[1779597418557,39.06,76677.15,0.0,-0.96549,3e-05,4.48572]
[1779597425128,39.06,76677.88,0.0,-0.96546,3e-05,4.48819]
[1779597430162,39.06,76673.45,0.0,-0.96561,3e-05,4.47214]
[1779597436205,39.06,76671.2,0.0,-0.96569,3e-05,4.46401]
[1779597441239,39.06,76666.18,0.0,-0.96585,3e-05,4.44591]
[1779597447281,39.06,76664.14,0.0,-0.96592,3e-05,4.43852]
[1779597452317,39.06,76660.36,0.0,-0.96607,3e-05,4.42176]
[1779597458840,39.06,76658.79,0.0,-0.96612,3e-05,4.41611]
[1779597464401,39.06,76658.79,0.0,-0.96612,3e-05,4.41608]
[1779597476482,39.06,76656.49,0.0,-0.9662,3e-05,4.40776]
[1779597485548,39.06,76655.34,0.0,-0.96624,3e-05,4.40357]
[1779597492597,39.06,76654.76,0.0,-0.96626,3e-05,4.40143]
[1779597499648,39.06,76654.77,0.0,-0.96626,3e-05,4.40139]
[1779597504684,39.06,76649.55,0.0,-0.96643,3e-05,4.3828]
[1779597509719,39.06,76643.77,0.0,-0.96661,3e-05,4.3624]
[1779597512739,39.06,76649.04,0.0,-0.96646,3e-05,4.3781]
[1779597513747,39.06,76649.82,0.0,-0.96644,3e-05,4.38089]
[1779597518781,39.06,76647.45,0.0,-0.96651,3e-05,4.37255]
[1779597523816,39.06,76645.99,0.0,-0.96656,3e-05,4.36749]
[1779597528855,39.06,76643.45,0.0,-0.96664,3e-05,4.35865]
[1779597533887,39.06,76642.33,0.0,-0.96668,3e-05,4.35486]
[1779597539407,39.06,76638.14,0.0,-0.96681,3e-05,4.34031]
[1779597546978,39.07,76637.34,0.0,-0.96683,3e-05,4.33793]
[1779597552015,39.07,76638.85,0.0,-0.96678,3e-05,4.3435]
[1779597559549,39.07,76637.95,0.0,-0.96681,3e-05,4.34063]
[1779597564099,39.07,76643.09,0.0,-0.96664,3e-05,4.35899]
[1779597569619,39.07,76643.08,0.0,-0.96664,3e-05,4.35904]
[1779597575187,39.07,76644.97,0.0,-0.9666,3e-05,4.36278]
[1779597581227,39.07,76646.15,0.0,-0.96656,3e-05,4.36715]
[1779597586263,39.07,76646.26,0.0,-0.96655,3e-05,4.36771]
[1779597593312,39.07,76646.51,0.0,-0.96654,3e-05,4.36878]
[1779597599831,39.07,76646.3,0.0,-0.96655,3e-05,4.36818]
[1779597609902,39.07,76646.76,0.0,-0.96653,3e-05,4.37015]
[1779597615467,39.07,76646.64,0.0,-0.96653,3e-05,4.36995]
[1779597619972,39.07,76649.68,0.0,-0.96643,3e-05,4.38085]
[1779597625537,39.07,76650.47,0.0,-0.96641,3e-05,4.38364]
[1779597633594,39.07,76650.39,0.0,-0.96643,3e-05,4.38013]
[1779597639637,39.07,76650.95,0.0,-0.96641,3e-05,4.38208]
[1779597644672,39.07,76651.59,0.0,-0.96639,3e-05,4.3843]
[1779597650715,39.07,76654.56,0.0,-0.9663,3e-05,4.39472]
[1779597655749,39.07,76654.62,0.0,-0.9663,3e-05,4.39478]
[1779597662798,39.07,76654.37,0.0,-0.96631,3e-05,4.39367]
[1779597670321,39.07,76653.09,0.0,-0.96635,3e-05,4.38888]
[1779597677903,39.07,76650.38,0.0,-0.96644,3e-05,4.37912]
[1779597682938,39.07,76650.65,0.0,-0.96643,3e-05,4.38002]
[1779597688983,39.07,76651.06,0.0,-0.96642,3e-05,4.38141]
[1779597695024,39.07,76651.44,0.0,-0.96643,3e-05,4.37957]
[1779597697038,39.07,76662.15,0.0,-0.96608,3e-05,4.41774]
[1779597698045,39.07,76662.23,0.0,-0.96608,3e-05,4.41788]
[1779597703079,39.07,76660.34,0.0,-0.96615,3e-05,4.41081]
[1779597710602,39.07,76657.31,0.0,-0.96625,3e-05,4.39968]
[1779597716171,39.07,76656.89,0.0,-0.96626,3e-05,4.39798]
[1779597723221,39.06,76656.54,0.0,-0.96628,3e-05,4.39652]
[1779597730743,39.06,76655.8,0.0,-0.9663,3e-05,4.39372]
[1779597740812,39.06,76655.34,0.0,-0.96632,3e-05,4.39187]
[1779597750883,39.06,76655.52,0.0,-0.96632,3e-05,4.3923]
[1779597756451,39.06,76657.69,0.0,-0.96627,3e-05,4.39674]
[1779597761487,39.06,76657.7,0.0,-0.96627,3e-05,4.39664]
[1779597766523,39.06,76659.02,0.0,-0.96623,3e-05,4.40121]
[1779597771558,39.06,76662.58,0.0,-0.96611,3e-05,4.41369]
[1779597776593,39.06,76664.36,0.0,-0.96605,3e-05,4.42018]
[1779597781632,39.06,76668.19,0.0,-0.96592,3e-05,4.43412]
[1779597791190,39.06,76671.54,0.0,-0.96582,3e-05,4.44575]
[1779597793720,39.06,76676.65,0.0,-0.96565,3e-05,4.46404]
[1779597795732,39.06,76681.89,0.0,-0.96548,3e-05,4.48289]
[1779597797745,39.06,76685.58,0.0,-0.96535,3e-05,4.49611]
[1779597802780,39.06,76685.89,0.0,-0.96535,3e-05,4.49689]
[1779597808822,39.05,76685.84,0.0,-0.96537,3e-05,4.49442]
[1779597814866,39.05,76687.03,0.0,-0.96537,3e-05,4.49332]
[1779597819899,39.05,76688.64,0.0,-0.96532,3e-05,4.49891]
[1779597824934,39.05,76687.88,0.0,-0.96535,3e-05,4.49589]
[1779597830976,39.05,76689.17,0.0,-0.96531,3e-05,4.50017]
[1779597836013,39.04,76689.65,0.0,-0.9653,3e-05,4.50153]
[1779597841063,39.04,76688.78,0.0,-0.96533,3e-05,4.49798]
[1779597846098,39.04,76689.07,0.0,-0.96533,3e-05,4.49863]
[1779597851608,39.04,76686.23,0.0,-0.96542,3e-05,4.48788]
[1779597859195,39.04,76684.04,0.0,-0.9655,3e-05,4.47936]
[1779597864226,39.04,76681.93,0.0,-0.96558,3e-05,4.47138]
[1779597870266,39.04,76687.26,0.0,-0.9654,3e-05,4.49013]
[1779597875302,39.04,76689.25,0.0,-0.96537,3e-05,4.49367]
[1779597880336,39.03,76689.34,0.0,-0.96539,3e-05,4.49098]
[1779597885372,39.02,76688.11,0.0,-0.96545,3e-05,4.4842]
[1779597890406,39.02,76687.34,0.0,-0.96548,3e-05,4.48111]
[1779597895441,39.02,76685.83,0.0,-0.96553,3e-05,4.47539]
[1779597901962,39.02,76685.04,0.0,-0.96556,3e-05,4.47222]
[1779597907527,39.02,76684.75,0.0,-0.96558,3e-05,4.4709]
[1779597913569,39.02,76684.71,0.0,-0.96558,3e-05,4.47047]
[1779597920618,39.02,76684.19,0.0,-0.9656,3e-05,4.46827]
[1779597927667,39.02,76684.34,0.0,-0.9656,3e-05,4.46848]
[1779597934717,39.02,76684.06,0.0,-0.96563,3e-05,4.46399]
[1779597939751,39.02,76684.22,0.0,-0.96563,3e-05,4.46436]
[1779597949818,39.01,76683.9,0.0,-0.96564,3e-05,4.4628]
[1779597955864,39.01,76683.89,0.0,-0.96565,3e-05,4.46253]
[1779597960898,39.01,76683.93,0.0,-0.96565,3e-05,4.46249]
[1779597968955,39.01,76683.68,0.0,-0.96566,3e-05,4.46131]
[1779597973989,39.01,76680.13,0.0,-0.96578,3e-05,4.44837]
[1779597980047,39.01,76676.93,0.0,-0.96589,3e-05,4.43673]
[1779597989108,39.01,76671.12,0.0,-0.96608,3e-05,4.41538]
[1779597996157,39.01,76669.56,0.0,-0.96616,3e-05,4.40637]
[1779598002661,39.01,76665.61,0.0,-0.96629,3e-05,4.39191]
[1779598008241,39.01,76663.58,0.0,-0.96636,3e-05,4.38439]
[1779598016298,39.01,76662.05,0.0,-0.96641,3e-05,4.37848]
[1779598022801,39.01,76661.1,0.0,-0.96645,3e-05,4.37468]
[1779598028384,39.01,76658.94,0.0,-0.96652,3e-05,4.36663]
[1779598030396,39.0,76651.73,0.0,-0.96676,3e-05,4.34099]
[1779598031404,39.0,76650.64,0.0,-0.96679,3e-05,4.33711]
[1779598032409,39.0,76642.32,0.0,-0.96706,3e-05,4.30775]
[1779598037445,39.01,76643.33,0.0,-0.96703,3e-05,4.31158]
[1779598042941,39.01,76651.17,0.0,-0.96677,3e-05,4.33955]
[1779598045501,39.01,76654.59,0.0,-0.96666,3e-05,4.35174]
[1779598049533,39.01,76637.93,0.0,-0.9672,3e-05,4.29295]
[1779598051547,39.01,76645.65,0.0,-0.96697,3e-05,4.31721]
[1779598056582,39.01,76649.23,0.0,-0.96685,3e-05,4.3302]
[1779598063082,39.01,76649.14,0.0,-0.96685,3e-05,4.3303]
[1779598066653,39.01,76655.04,0.0,-0.96666,3e-05,4.35142]
[1779598073153,39.01,76653.96,0.0,-0.96669,3e-05,4.3478]
[1779598083225,39.01,76654.03,0.0,-0.9667,3e-05,4.34711]
[1779598089817,39.0,76655.8,0.0,-0.96666,3e-05,4.35104]
[1779598093295,39.0,76662.33,0.0,-0.96645,3e-05,4.37432]
[1779598094853,39.0,76661.9,0.0,-0.96646,3e-05,4.37278]
[1779598099887,39.0,76666.63,0.0,-0.96631,3e-05,4.38957]
[1779598101902,39.0,76672.33,0.0,-0.96612,3e-05,4.40992]
[1779598106936,39.0,76676.8,0.0,-0.96597,3e-05,4.42576]
[1779598113435,39.0,76679.35,0.0,-0.96591,3e-05,4.43151]
[1779598119020,39.0,76679.7,0.0,-0.96591,3e-05,4.43255]
[1779598124057,39.0,76681.29,0.0,-0.96585,3e-05,4.43814]
[1779598129090,39.0,76682.54,0.0,-0.96581,3e-05,4.44258]
[1779598141174,38.99,76682.87,0.0,-0.96585,3e-05,4.43867]
[1779598148224,38.98,76685.42,0.0,-0.96579,3e-05,4.44511]
[1779598153716,38.98,76686.47,0.0,-0.96576,3e-05,4.44895]
[1779598159301,38.98,76686.47,0.0,-0.96576,3e-05,4.449]
[1779598169372,38.98,76687.44,0.0,-0.96572,3e-05,4.45256]
[1779598174409,38.98,76696.49,0.0,-0.96544,3e-05,4.48214]
[1779598175415,38.98,76699.88,0.0,-0.96533,3e-05,4.4944]
[1779598180451,38.98,76699.17,0.0,-0.96535,3e-05,4.49178]
[1779598186492,38.98,76696.29,0.0,-0.96545,3e-05,4.48157]
[1779598191530,38.98,76694.93,0.0,-0.9655,3e-05,4.47646]
[1779598197569,38.98,76694.15,0.0,-0.96552,3e-05,4.47335]
[1779598202604,38.98,76692.65,0.0,-0.96558,3e-05,4.46769]
[1779598214139,38.96,76692.74,0.0,-0.96565,3e-05,4.46036]
[1779598224209,38.93,76691.59,0.0,-0.96577,3e-05,4.44695]
[1779598230800,38.92,76691.35,0.0,-0.96581,3e-05,4.44235]
[1779598235836,38.92,76691.59,0.0,-0.96586,3e-05,4.43639]
[1779598240871,38.91,76691.98,0.0,-0.96585,3e-05,4.4377]
[1779598248928,38.91,76691.81,0.0,-0.96586,3e-05,4.43691]
[1779598254419,38.91,76692.22,0.0,-0.96585,3e-05,4.43828]
[1779598260020,38.91,76693.23,0.0,-0.96581,3e-05,4.44177]
[1779598270077,38.91,76693.28,0.0,-0.96581,3e-05,4.44167]
[1779598278133,38.91,76691.92,0.0,-0.96586,3e-05,4.43658]
[1779598282165,38.91,76698.93,0.0,-0.96563,3e-05,4.4618]
[1779598287201,38.91,76700.07,0.0,-0.96559,3e-05,4.46561]
[1779598292236,38.91,76702.63,0.0,-0.96553,3e-05,4.47138]
[1779598297272,38.91,76704.47,0.0,-0.96548,3e-05,4.47768]
[1779598302307,38.91,76705.74,0.0,-0.96544,3e-05,4.48191]
[1779598304320,38.91,76715.04,0.0,-0.96513,3e-05,4.51559]
[1779598305327,38.91,76716.22,0.0,-0.96509,3e-05,4.51888]
[1779598310362,38.89,76716.28,0.0,-0.96514,3e-05,4.51396]
[1779598317411,38.87,76715.34,0.0,-0.96524,3e-05,4.50338]
[1779598324461,38.86,76716.17,0.0,-0.96528,3e-05,4.49928]
[1779598333522,38.83,76716.01,0.0,-0.96537,3e-05,4.48962]
[1779598338558,38.82,76716.68,0.0,-0.96539,3e-05,4.48706]
[1779598343593,38.81,76712.12,0.0,-0.96559,3e-05,4.46551]
[1779598346614,38.8,76707.83,0.0,-0.96576,3e-05,4.448]
[1779598351649,38.8,76705.17,0.0,-0.96587,3e-05,4.43505]
[1779598356685,38.8,76704.71,0.0,-0.96588,3e-05,4.43335]
[1779598358699,38.8,76712.61,0.0,-0.96562,3e-05,4.46195]
[1779598359707,38.8,76712.22,0.0,-0.96563,3e-05,4.4605]
[1779598364745,38.8,76711.39,0.0,-0.96566,3e-05,4.45735]
[1779598369777,38.8,76712.32,0.0,-0.96563,3e-05,4.46064]
[1779598375320,38.8,76712.65,0.0,-0.96562,3e-05,4.46176]
[1779598380853,38.8,76712.91,0.0,-0.96561,3e-05,4.46262]
[1779598385888,38.8,76712.83,0.0,-0.96562,3e-05,4.46229]
[1779598393944,38.8,76713.07,0.0,-0.96561,3e-05,4.4631]
[1779598398979,38.8,76712.76,0.0,-0.96562,3e-05,4.46195]
[1779598404017,38.8,76711.83,0.0,-0.96565,3e-05,4.45854]
[1779598412074,38.8,76711.58,0.0,-0.96568,3e-05,4.45446]
[1779598418117,38.8,76710.76,0.0,-0.96571,3e-05,4.45151]
[1779598423152,38.8,76710.31,0.0,-0.96573,3e-05,4.4499]
[1779598428190,38.8,76710.43,0.0,-0.96572,3e-05,4.45036]
[1779598434231,38.8,76711.67,0.0,-0.96568,3e-05,4.45485]
[1779598439270,38.8,76713.72,0.0,-0.96561,3e-05,4.46228]
[1779598444305,38.8,76712.58,0.0,-0.96565,3e-05,4.45812]
[1779598452362,38.8,76712.31,0.0,-0.96566,3e-05,4.45713]
[1779598458404,38.8,76711.1,0.0,-0.9657,3e-05,4.45276]
[1779598464444,38.8,76712.98,0.0,-0.96564,3e-05,4.45958]
[1779598469480,38.8,76712.79,0.0,-0.96564,3e-05,4.4589]
[1779598471493,38.8,76720.34,0.0,-0.96541,3e-05,4.48315]
[1779598473509,38.8,76725.34,0.0,-0.96524,3e-05,4.50131]
[1779598478546,38.79,76724.72,0.0,-0.96529,3e-05,4.49683]
[1779598483580,38.79,76725.32,0.0,-0.96527,3e-05,4.49876]
[1779598488615,38.79,76725.49,0.0,-0.96527,3e-05,4.49913]
[1779598493649,38.79,76726.35,0.0,-0.96524,3e-05,4.50204]
[1779598498684,38.79,76726.7,0.0,-0.96523,3e-05,4.50307]
[1779598502715,38.79,76719.3,0.0,-0.96548,3e-05,4.47589]
[1779598503721,38.79,76710.11,0.0,-0.96579,3e-05,4.44251]
[1779598504729,38.79,76708.22,0.0,-0.96585,3e-05,4.43571]
[1779598509762,38.79,76704.65,0.0,-0.96597,3e-05,4.42304]
[1779598511777,38.79,76696.41,0.0,-0.96624,3e-05,4.39349]
[1779598513793,38.79,76694.84,0.0,-0.96629,3e-05,4.38805]
[1779598520840,38.79,76694.26,0.0,-0.9663,3e-05,4.3867]
[1779598525875,38.8,76692.25,0.0,-0.96636,3e-05,4.38]
[1779598532925,38.8,76692.07,0.0,-0.96638,3e-05,4.37703]
[1779598537961,38.8,76689.8,0.0,-0.96645,3e-05,4.36942]
[1779598542995,38.8,76689.38,0.0,-0.96646,3e-05,4.36842]
[1779598548029,38.8,76692.43,0.0,-0.96636,3e-05,4.37978]
[1779598551050,38.8,76698.34,0.0,-0.96616,3e-05,4.40113]
[1779598556584,38.8,76703.4,0.0,-0.96599,3e-05,4.41948]
[1779598562128,38.8,76700.08,0.0,-0.9661,3e-05,4.40755]
[1779598566654,38.8,76711.93,0.0,-0.96571,3e-05,4.45032]
[1779598568168,38.8,76714.23,0.0,-0.96565,3e-05,4.45726]
[1779598570184,38.79,76719.6,0.0,-0.96548,3e-05,4.47533]
[1779598573204,38.79,76724.85,0.0,-0.96532,3e-05,4.4922]
[1779598575217,38.78,76719.81,0.0,-0.96551,3e-05,4.47229]
[1779598576724,38.78,76715.68,0.0,-0.96565,3e-05,4.45699]
[1779598580253,38.78,76716.14,0.0,-0.96564,3e-05,4.4584]
[1779598585288,38.78,76715.54,0.0,-0.96566,3e-05,4.45592]
[1779598596865,38.78,76715.68,0.0,-0.96569,3e-05,4.45178]
[1779598602410,38.78,76709.67,0.0,-0.9659,3e-05,4.42886]
[1779598603414,38.78,76707.88,0.0,-0.96596,3e-05,4.4224]
[1779598608453,38.78,76708.24,0.0,-0.96595,3e-05,4.42376]
[1779598617005,38.78,76710.97,0.0,-0.96586,3e-05,4.43368]
[1779598627076,38.77,76713.52,0.0,-0.96581,3e-05,4.43938]
[1779598636651,38.77,76715.53,0.0,-0.96574,3e-05,4.44667]
[1779598641686,38.76,76716.62,0.0,-0.96573,3e-05,4.44792]
[1779598647217,38.75,76717.56,0.0,-0.96575,3e-05,4.44599]
[1779598656791,38.73,76717.77,0.0,-0.96584,3e-05,4.43569]
[1779598666858,38.7,76717.86,0.0,-0.96591,3e-05,4.42742]
[1779598677426,38.68,76717.78,0.0,-0.966,3e-05,4.41786]
[1779598682973,38.67,76717.26,0.0,-0.96606,3e-05,4.41184]
[1779598688013,38.66,76715.9,0.0,-0.96612,3e-05,4.40551]
[1779598693042,38.67,76717.25,0.0,-0.96607,3e-05,4.41074]
[1779598698078,38.66,76718.05,0.0,-0.96606,3e-05,4.41222]
[1779598703113,38.66,76714.65,0.0,-0.96617,3e-05,4.40026]
[1779598708148,38.66,76711.79,0.0,-0.96626,3e-05,4.39026]
[1779598713183,38.66,76709.8,0.0,-0.96634,3e-05,4.38026]
[1779598718220,38.67,76708.19,0.0,-0.96639,3e-05,4.37482]
[1779598723253,38.67,76708.77,0.0,-0.96637,3e-05,4.37724]
[1779598728290,38.67,76709.05,0.0,-0.96636,3e-05,4.37858]
[1779598736346,38.67,76710.11,0.0,-0.96632,3e-05,4.38289]
[1779598741381,38.67,76710.66,0.0,-0.9663,3e-05,4.38519]
[1779598746417,38.67,76705.54,0.0,-0.96646,3e-05,4.36711]
[1779598748431,38.67,76701.16,0.0,-0.96661,3e-05,4.35161]
[1779598754473,38.67,76702.72,0.0,-0.96655,3e-05,4.35796]
[1779598759508,38.67,76704.36,0.0,-0.96649,3e-05,4.36447]
[1779598764544,38.68,76708.11,0.0,-0.96636,3e-05,4.37857]
[1779598769579,38.68,76707.41,0.0,-0.96638,3e-05,4.37567]
[1779598774616,38.66,76705.32,0.0,-0.96651,3e-05,4.36113]
[1779598779649,38.66,76706.64,0.0,-0.9665,3e-05,4.36205]
[1779598783677,38.65,76704.26,0.0,-0.96661,3e-05,4.35051]
[1779598788712,38.64,76703.68,0.0,-0.96666,3e-05,4.34485]
[1779598793747,38.63,76701.31,0.0,-0.96677,3e-05,4.33293]
[1779598798782,38.62,76702.15,0.0,-0.96678,3e-05,4.33256]
[1779598803819,38.61,76703.37,0.0,-0.96677,3e-05,4.33358]
[1779598807847,38.61,76698.33,0.0,-0.96695,3e-05,4.31389]
[1779598812883,38.61,76699.46,0.0,-0.9669,3e-05,4.31926]
[1779598818407,38.61,76695.29,0.0,-0.96702,3e-05,4.30598]
[1779598826979,38.62,76695.29,0.0,-0.967,3e-05,4.30807]
[1779598834035,38.62,76690.85,0.0,-0.96715,3e-05,4.29091]
[1779598839070,38.63,76691.57,0.0,-0.96712,3e-05,4.29468]
[1779598844106,38.63,76691.43,0.0,-0.96711,3e-05,4.29537]
[1779598853168,38.64,76691.39,0.0,-0.96709,3e-05,4.29732]
[1779598858691,38.64,76694.7,0.0,-0.96697,3e-05,4.31035]
[1779598864244,38.64,76694.07,0.0,-0.96698,3e-05,4.30913]
[1779598869279,38.65,76692.74,0.0,-0.96702,3e-05,4.30563]
[1779598874314,38.65,76692.41,0.0,-0.96702,3e-05,4.3055]
[1779598878830,38.65,76687.14,0.0,-0.96718,3e-05,4.28762]
[1779598884385,38.65,76688.23,0.0,-0.96713,3e-05,4.29282]
[1779598890425,38.66,76688.44,0.0,-0.96711,3e-05,4.29484]
[1779598898971,38.66,76688.18,0.0,-0.96713,3e-05,4.29249]
[1779598904524,38.67,76689.85,0.0,-0.96706,3e-05,4.29969]
[1779598909559,38.67,76690.13,0.0,-0.96705,3e-05,4.30167]
[1779598914595,38.67,76690.17,0.0,-0.96703,3e-05,4.30279]
[1779598919631,38.67,76692.02,0.0,-0.96697,3e-05,4.3103]
[1779598924664,38.67,76687.56,0.0,-0.96711,3e-05,4.29452]
[1779598933727,38.68,76686.61,0.0,-0.96713,3e-05,4.29211]
[1779598936748,38.68,76681.09,0.0,-0.9673,3e-05,4.27319]
[1779598941783,38.68,76681.32,0.0,-0.96729,3e-05,4.27512]
[1779598946820,38.68,76679.98,0.0,-0.96732,3e-05,4.27148]
[1779598951852,38.69,76678.06,0.0,-0.96739,3e-05,4.26267]
[1779598957897,38.69,76677.78,0.0,-0.96739,3e-05,4.26306]
[1779598962930,38.69,76676.92,0.0,-0.96741,3e-05,4.2612]
[1779598967965,38.66,76675.42,0.0,-0.96759,3e-05,4.24191]
[1779598975016,38.61,76675.69,0.0,-0.96775,3e-05,4.22367]
[1779598980051,38.6,76674.57,0.0,-0.9678,3e-05,4.21831]
[1779598985085,38.6,76674.74,0.0,-0.96781,3e-05,4.21753]
[1779598990121,38.58,76673.96,0.0,-0.96789,3e-05,4.20906]
[1779598995156,38.49,76672.66,0.0,-0.96825,3e-05,4.16942]
[1779599001198,38.47,76673.26,0.0,-0.96829,3e-05,4.16522]
[1779599006232,38.44,76673.66,0.0,-0.96841,3e-05,4.15223]
[1779599011268,38.31,76672.49,0.0,-0.96891,3e-05,4.09705]
[1779599013282,38.26,76678.83,0.0,-0.96888,3e-05,4.10101]
[1779599015295,38.21,76681.26,0.0,-0.96897,3e-05,4.09153]
[1779599020330,38.1,76679.27,0.0,-0.96941,3e-05,4.04273]
[1779599025365,38.0,76677.83,0.0,-0.9698,3e-05,4.00011]
[1779599030401,37.91,76677.42,0.0,-0.97012,3e-05,3.96461]
[1779599035435,37.81,76677.46,0.0,-0.97046,3e-05,3.92782]
[1779599040470,37.75,76676.29,0.0,-0.97069,3e-05,3.90157]
[1779599043492,37.71,76681.49,0.0,-0.97069,3e-05,3.9027]
[1779599048527,37.66,76680.76,0.0,-0.9709,3e-05,3.87947]
[1779599053562,37.65,76677.8,0.0,-0.97101,3e-05,3.86709]
[1779599058597,37.64,76676.51,0.0,-0.97107,3e-05,3.86039]
[1779599063632,37.64,76678.09,0.0,-0.97104,3e-05,3.86339]
[1779599070176,37.63,76678.73,0.0,-0.97105,3e-05,3.86275]
[1779599075716,37.62,76680.02,0.0,-0.97105,3e-05,3.86141]
[1779599081758,37.61,76681.14,0.0,-0.97104,3e-05,3.86247]
[1779599086795,37.61,76682.05,0.0,-0.97104,3e-05,3.86328]
[1779599091829,37.6,76682.97,0.0,-0.97103,3e-05,3.86415]
[1779599096863,37.6,76684.23,0.0,-0.97101,3e-05,3.86618]
[1779599101899,37.58,76682.34,0.0,-0.97113,3e-05,3.85349]
[1779599110459,37.57,76683.67,0.0,-0.97112,3e-05,3.85457]
[1779599116000,37.56,76686.52,0.0,-0.97105,3e-05,3.86169]
[1779599122041,37.56,76687.82,0.0,-0.97104,3e-05,3.86364]
[1779599127076,37.55,76684.34,0.0,-0.97116,3e-05,3.84994]
[1779599133123,37.55,76683.64,0.0,-0.97122,3e-05,3.84244]
[1779599135132,37.54,76677.8,0.0,-0.9714,3e-05,3.82205]
[1779599140168,37.54,76675.99,0.0,-0.97147,3e-05,3.8143]
[1779599145206,37.54,76675.7,0.0,-0.97149,3e-05,3.8117]
[1779599148228,37.53,76669.06,0.0,-0.9717,3e-05,3.78852]
[1779599149235,37.53,76663.02,0.0,-0.97188,3e-05,3.76809]
[1779599150242,37.53,76660.44,0.0,-0.97196,3e-05,3.75926]
[1779599155276,37.53,76659.0,0.0,-0.97201,3e-05,3.75334]
[1779599160311,37.53,76656.02,0.0,-0.97211,3e-05,3.7424]
[1779599165346,37.52,76654.43,0.0,-0.97216,3e-05,3.73616]
[1779599167361,37.52,76661.02,0.0,-0.97197,3e-05,3.75764]
[1779599168366,37.52,76666.81,0.0,-0.9718,3e-05,3.77669]
[1779599169375,37.52,76668.73,0.0,-0.97175,3e-05,3.78284]
[1779599174426,37.52,76664.91,0.0,-0.97187,3e-05,3.76878]
[1779599176440,37.52,76658.41,0.0,-0.97207,3e-05,3.74669]
[1779599181475,37.51,76655.84,0.0,-0.97215,3e-05,3.73712]
[1779599186509,37.51,76654.41,0.0,-0.9722,3e-05,3.73134]
[1779599191544,37.51,76649.23,0.0,-0.97238,3e-05,3.7104]
[1779599196579,37.51,76645.02,0.0,-0.97251,3e-05,3.69572]
[1779599204635,37.5,76644.54,0.0,-0.97254,3e-05,3.69285]
[1779599208663,37.5,76639.59,0.0,-0.97269,3e-05,3.67612]
[1779599212691,37.5,76634.47,0.0,-0.97284,3e-05,3.65899]
[1779599217726,37.5,76630.35,0.0,-0.97296,3e-05,3.64514]
[1779599222761,37.5,76632.88,0.0,-0.97289,3e-05,3.65289]
[1779599228804,37.5,76632.6,0.0,-0.9729,3e-05,3.65136]
[1779599233842,37.49,76634.13,0.0,-0.97286,3e-05,3.65578]
[1779599238875,37.49,76632.22,0.0,-0.97292,3e-05,3.64895]
[1779599244916,37.49,76629.45,0.0,-0.97301,3e-05,3.63925]
[1779599246932,37.49,76623.33,0.0,-0.97319,3e-05,3.61918]
[1779599247939,37.49,76618.25,0.0,-0.97333,3e-05,3.60268]
[1779599249953,37.49,76617.03,0.0,-0.97336,3e-05,3.59865]
[1779599255995,37.49,76616.65,0.0,-0.9734,3e-05,3.59433]
[1779599261516,37.49,76617.28,0.0,-0.97338,3e-05,3.59613]
[1779599267073,37.49,76617.34,0.0,-0.97338,3e-05,3.59602]
[1779599276137,37.49,76617.27,0.0,-0.97339,3e-05,3.59532]
[1779599281656,37.48,76622.99,0.0,-0.97323,3e-05,3.61349]
[1779599285200,37.48,76623.02,0.0,-0.97323,3e-05,3.61325]
[1779599290235,37.48,76622.4,0.0,-0.97325,3e-05,3.6108]
[1779599295272,37.48,76627.01,0.0,-0.97313,3e-05,3.62527]
[1779599300307,37.48,76623.57,0.0,-0.97323,3e-05,3.61359]
[1779599305342,37.48,76623.15,0.0,-0.97325,3e-05,3.61175]
[1779599312391,37.48,76622.68,0.0,-0.97328,3e-05,3.60676]
[1779599315413,37.48,76627.04,0.0,-0.97316,3e-05,3.62055]
[1779599318443,37.47,76633.64,0.0,-0.97298,3e-05,3.64163]
[1779599319440,37.47,76634.58,0.0,-0.97295,3e-05,3.64454]
[1779599320449,37.47,76625.05,0.0,-0.97323,3e-05,3.61345]
[1779599321454,37.47,76626.16,0.0,-0.9732,3e-05,3.61695]
[1779599326489,37.47,76626.9,0.0,-0.97318,3e-05,3.61886]
[1779599331524,37.47,76627.29,0.0,-0.97317,3e-05,3.61967]
[1779599337565,37.47,76628.95,0.0,-0.97313,3e-05,3.62454]
[1779599342601,37.47,76637.25,0.0,-0.9729,3e-05,3.65109]
[1779599343608,37.47,76638.41,0.0,-0.97286,3e-05,3.65475]
[1779599348643,37.47,76639.0,0.0,-0.97285,3e-05,3.65604]
[1779599354685,37.46,76639.46,0.0,-0.97285,3e-05,3.6568]
[1779599358713,37.46,76645.34,0.0,-0.97268,3e-05,3.67549]
[1779599363749,37.46,76652.3,0.0,-0.97249,3e-05,3.69763]
[1779599368782,37.46,76657.03,0.0,-0.97236,3e-05,3.7124]
[1779599374827,37.46,76659.4,0.0,-0.97232,3e-05,3.71614]
[1779599382364,37.45,76663.65,0.0,-0.97221,3e-05,3.72896]
[1779599387918,37.45,76666.98,0.0,-0.97212,3e-05,3.73887]
[1779599392438,37.45,76657.28,0.0,-0.97241,3e-05,3.70602]
[1779599394967,37.45,76656.63,0.0,-0.97243,3e-05,3.70343]
[1779599401010,37.44,76656.44,0.0,-0.97245,3e-05,3.70197]
[1779599405037,37.44,76649.54,0.0,-0.97265,3e-05,3.67879]
[1779599411079,37.44,76650.03,0.0,-0.97264,3e-05,3.67991]
[1779599417123,37.44,76648.49,0.0,-0.97269,3e-05,3.6744]
[1779599419135,37.44,76642.17,0.0,-0.97287,3e-05,3.6536]
[1779599424172,37.44,76638.14,0.0,-0.97299,3e-05,3.64029]
[1779599428201,37.44,76632.12,0.0,-0.97316,3e-05,3.62066]
[1779599433234,37.44,76629.85,0.0,-0.97324,3e-05,3.61048]
[1779599438273,37.44,76631.77,0.0,-0.97319,3e-05,3.61669]
[1779599443305,37.44,76629.67,0.0,-0.97325,3e-05,3.60979]
[1779599448339,37.44,76624.92,0.0,-0.97338,3e-05,3.59444]
[1779599453374,37.44,76624.23,0.0,-0.9734,3e-05,3.59225]
[1779599458409,37.44,76624.11,0.0,-0.97341,3e-05,3.59191]
[1779599463444,37.44,76622.72,0.0,-0.97345,3e-05,3.58745]
[1779599468479,37.44,76624.14,0.0,-0.9734,3e-05,3.59207]
[1779599473514,37.44,76627.79,0.0,-0.9733,3e-05,3.6038]
[1779599479558,37.44,76627.25,0.0,-0.97332,3e-05,3.60193]
[1779599484592,37.44,76625.33,0.0,-0.97337,3e-05,3.59565]
[1779599490634,37.44,76623.78,0.0,-0.97342,3e-05,3.5906]
[1779599495669,37.44,76623.03,0.0,-0.97346,3e-05,3.58535]
[1779599500704,37.44,76622.79,0.0,-0.97347,3e-05,3.58459]
[1779599505738,37.44,76626.37,0.0,-0.97336,3e-05,3.59612]
[1779599510774,37.44,76626.09,0.0,-0.97337,3e-05,3.59513]
[1779599515809,37.44,76626.72,0.0,-0.97336,3e-05,3.59706]
[1779599520844,37.44,76625.34,0.0,-0.9734,3e-05,3.59248]
[1779599525890,37.44,76626.11,0.0,-0.97338,3e-05,3.59485]
[1779599532939,37.44,76624.99,0.0,-0.97341,3e-05,3.59115]
[1779599537974,37.44,76629.25,0.0,-0.97329,3e-05,3.60488]
[1779599543009,37.44,76632.32,0.0,-0.9732,3e-05,3.61471]
[1779599548049,37.44,76632.31,0.0,-0.9732,3e-05,3.61461]
[1779599553566,37.44,76629.73,0.0,-0.9733,3e-05,3.60345]
[1779599559124,37.44,76630.94,0.0,-0.97326,3e-05,3.60747]
[1779599564159,37.44,76632.16,0.0,-0.97323,3e-05,3.6115]
[1779599569194,37.44,76632.92,0.0,-0.9732,3e-05,3.61404]
[1779599575236,37.44,76633.91,0.0,-0.97317,3e-05,3.61735]
[1779599580272,37.44,76634.62,0.0,-0.97315,3e-05,3.61972]
[1779599585307,37.44,76637.94,0.0,-0.97306,3e-05,3.63054]
[1779599590343,37.44,76638.0,0.0,-0.97306,3e-05,3.63072]
[1779599595378,37.44,76640.47,0.0,-0.97299,3e-05,3.63869]
[1779599603913,37.44,76639.17,0.0,-0.97302,3e-05,3.63443]
[1779599609476,37.44,76639.51,0.0,-0.97302,3e-05,3.63552]
[1779599614512,37.44,76639.69,0.0,-0.97303,3e-05,3.63325]
[1779599619546,37.44,76639.24,0.0,-0.97304,3e-05,3.63179]
[1779599624581,37.44,76639.43,0.0,-0.97304,3e-05,3.63243]
[1779599630623,37.44,76639.03,0.0,-0.97305,3e-05,3.63116]
[1779599636666,37.44,76639.07,0.0,-0.97305,3e-05,3.63133]
[1779599641700,37.44,76639.28,0.0,-0.97304,3e-05,3.63205]
[1779599646737,37.44,76640.45,0.0,-0.97301,3e-05,3.63588]
[1779599651774,37.44,76639.45,0.0,-0.97304,3e-05,3.63263]
[1779599655802,37.44,76635.76,0.0,-0.97314,3e-05,3.62071]
[1779599660837,37.44,76636.09,0.0,-0.97313,3e-05,3.6219]
[1779599665872,37.44,76636.15,0.0,-0.97313,3e-05,3.62223]
[1779599670908,37.44,76637.33,0.0,-0.97309,3e-05,3.62617]
[1779599683009,37.44,76637.82,0.0,-0.9731,3e-05,3.62513]
[1779599688044,37.44,76642.6,0.0,-0.97296,3e-05,3.64072]
[1779599694086,37.44,76641.6,0.0,-0.97299,3e-05,3.63742]
[1779599700128,37.44,76640.97,0.0,-0.97301,3e-05,3.63535]
[1779599707180,37.44,76639.43,0.0,-0.97305,3e-05,3.63034]
[1779599708186,37.44,76634.33,0.0,-0.9732,3e-05,3.61379]
[1779599709193,37.44,76632.63,0.0,-0.97324,3e-05,3.60836]
[1779599714228,37.44,76631.07,0.0,-0.97328,3e-05,3.60358]
[1779599719263,37.44,76632.86,0.0,-0.97323,3e-05,3.60962]
[1779599724760,37.44,76635.56,0.0,-0.97315,3e-05,3.61853]
[1779599733364,37.44,76636.34,0.0,-0.97315,3e-05,3.61849]
[1779599738398,37.44,76637.07,0.0,-0.97313,3e-05,3.62101]
[1779599744899,37.44,76636.55,0.0,-0.97314,3e-05,3.61951]
[1779599752497,37.44,76636.77,0.0,-0.97313,3e-05,3.62045]
[1779599762565,37.44,76636.94,0.0,-0.97312,3e-05,3.62127]
[1779599767603,37.44,76634.7,0.0,-0.97319,3e-05,3.61414]
[1779599773645,37.45,76634.87,0.0,-0.97318,3e-05,3.6149]
[1779599778680,37.45,76635.63,0.0,-0.97316,3e-05,3.61753]
[1779599785180,37.45,76637.21,0.0,-0.97311,3e-05,3.62281]
[1779599792779,37.45,76637.14,0.0,-0.97313,3e-05,3.6199]
[1779599797817,37.45,76635.92,0.0,-0.97317,3e-05,3.61606]
[1779599803858,37.45,76636.43,0.0,-0.97315,3e-05,3.61787]
[1779599805323,37.45,76628.6,0.0,-0.97337,3e-05,3.5926]
[1779599809899,37.45,76627.63,0.0,-0.9734,3e-05,3.58974]
[1779599815393,37.45,76629.02,0.0,-0.97335,3e-05,3.59467]
[1779599821986,37.45,76629.02,0.0,-0.97335,3e-05,3.59514]
[1779599826013,37.45,76625.79,0.0,-0.97344,3e-05,3.5851]
[1779599831058,37.45,76626.59,0.0,-0.97341,3e-05,3.58822]
[1779599836093,37.45,76629.11,0.0,-0.97333,3e-05,3.59688]
[1779599841128,37.46,76634.28,0.0,-0.97318,3e-05,3.61411]
[1779599846164,37.46,76633.49,0.0,-0.9732,3e-05,3.61191]
[1779599851199,37.46,76632.79,0.0,-0.97324,3e-05,3.60722]
[1779599856236,37.46,76632.6,0.0,-0.97324,3e-05,3.60708]
[1779599865299,37.46,76633.42,0.0,-0.97321,3e-05,3.6106]
[1779599870333,37.46,76631.45,0.0,-0.97326,3e-05,3.60483]
[1779599875823,37.47,76630.98,0.0,-0.97327,3e-05,3.60385]
[1779599885893,37.47,76634.15,0.0,-0.97317,3e-05,3.61522]
[1779599891481,37.47,76640.72,0.0,-0.97297,3e-05,3.63723]
[1779599899538,37.47,76640.84,0.0,-0.97296,3e-05,3.63847]
[1779599904573,37.47,76643.33,0.0,-0.97289,3e-05,3.64712]
[1779599909608,37.48,76644.04,0.0,-0.97286,3e-05,3.64999]
[1779599914642,37.48,76643.66,0.0,-0.97289,3e-05,3.64651]
[1779599919679,37.48,76643.59,0.0,-0.97288,3e-05,3.6469]
[1779599926173,37.48,76644.05,0.0,-0.97286,3e-05,3.64916]
[1779599936244,37.48,76642.68,0.0,-0.97289,3e-05,3.64593]
[1779599941832,37.49,76644.12,0.0,-0.97284,3e-05,3.65132]
[1779599950897,37.49,76642.43,0.0,-0.97289,3e-05,3.64668]
[1779599952911,37.49,76637.16,0.0,-0.97303,3e-05,3.62974]
[1779599959958,37.49,76633.5,0.0,-0.97313,3e-05,3.61875]
[1779599964994,37.49,76632.13,0.0,-0.97316,3e-05,3.6149]
[1779599967007,37.49,76627.44,0.0,-0.97329,3e-05,3.6]
[1779599972043,37.5,76625.26,0.0,-0.97337,3e-05,3.59082]
[1779599977078,37.5,76626.6,0.0,-0.97333,3e-05,3.5958]
[1779599983120,37.5,76628.1,0.0,-0.97328,3e-05,3.60139]
[1779599989162,37.5,76626.7,0.0,-0.97331,3e-05,3.59761]
[1779599995206,37.5,76624.5,0.0,-0.97337,3e-05,3.59125]
[1779600000240,37.51,76626.54,0.0,-0.9733,3e-05,3.59839]
[1779600005275,37.51,76629.38,0.0,-0.97322,3e-05,3.60811]
[1779600010310,37.51,76629.15,0.0,-0.97322,3e-05,3.60785]
[1779600015344,37.51,76628.37,0.0,-0.97324,3e-05,3.60583]
[1779600019373,37.51,76633.4,0.0,-0.97309,3e-05,3.62252]
[1779600026875,37.51,76637.5,0.0,-0.97297,3e-05,3.63648]
[1779600032464,37.51,76639.75,0.0,-0.97292,3e-05,3.64134]
[1779600036492,37.51,76635.58,0.0,-0.97304,3e-05,3.62829]
[1779600047020,37.52,76635.39,0.0,-0.97303,3e-05,3.62888]
[1779600052620,37.52,76635.12,0.0,-0.97303,3e-05,3.62859]
[1779600057654,37.52,76633.17,0.0,-0.97308,3e-05,3.62296]
[1779600062710,37.52,76632.69,0.0,-0.97309,3e-05,3.62194]
[1779600071772,37.53,76632.52,0.0,-0.97309,3e-05,3.62234]
[1779600077229,37.53,76636.81,0.0,-0.97296,3e-05,3.6368]
[1779600082850,37.53,76637.95,0.0,-0.97292,3e-05,3.64112]
[1779600092919,37.53,76638.42,0.0,-0.97292,3e-05,3.64079]
[1779600097954,37.53,76641.7,0.0,-0.97282,3e-05,3.65198]
[1779600103996,37.53,76642.74,0.0,-0.97279,3e-05,3.65597]
[1779600111045,37.54,76643.52,0.0,-0.97276,3e-05,3.65921]
[1779600117510,37.54,76645.4,0.0,-0.9727,3e-05,3.66594]
[1779600123129,37.54,76646.21,0.0,-0.97267,3e-05,3.66916]
[1779600128164,37.54,76644.36,0.0,-0.97272,3e-05,3.66358]
[1779600133200,37.54,76641.92,0.0,-0.97278,3e-05,3.65608]
[1779600138240,37.54,76639.21,0.0,-0.97286,3e-05,3.64772]
[1779600147721,37.55,76638.99,0.0,-0.97286,3e-05,3.64797]
[1779600153348,37.55,76635.65,0.0,-0.97297,3e-05,3.63471]
[1779600159388,37.55,76635.66,0.0,-0.97296,3e-05,3.63532]
[1779600165430,37.55,76637.59,0.0,-0.9729,3e-05,3.64214]
[1779600170465,37.55,76639.4,0.0,-0.97285,3e-05,3.64845]
[1779600177931,37.55,76640.83,0.0,-0.9728,3e-05,3.65379]
[1779600183557,37.55,76642.56,0.0,-0.97275,3e-05,3.65985]
[1779600191615,37.56,76642.29,0.0,-0.97275,3e-05,3.65966]
[1779600196648,37.56,76643.19,0.0,-0.97272,3e-05,3.66303]
[1779600201683,37.56,76642.67,0.0,-0.97273,3e-05,3.66179]
[1779600208141,37.56,76643.37,0.0,-0.9727,3e-05,3.66467]
[1779600218212,37.56,76644.63,0.0,-0.97268,3e-05,3.66677]
[1779600228282,37.57,76646.02,0.0,-0.97263,3e-05,3.67215]
[1779600234914,37.57,76646.91,0.0,-0.9726,3e-05,3.67563]
[1779600239948,37.57,76645.95,0.0,-0.97263,3e-05,3.6729]
[1779600246998,37.57,76643.39,0.0,-0.97269,3e-05,3.66511]
[1779600252046,37.57,76640.24,0.0,-0.97278,3e-05,3.65526]
[1779600257084,37.57,76636.18,0.0,-0.97289,3e-05,3.64249]
[1779600262107,37.57,76638.4,0.0,-0.97283,3e-05,3.6501]
[1779600267142,37.57,76634.71,0.0,-0.97293,3e-05,3.63844]
[1779600274196,37.58,76629.84,0.0,-0.97308,3e-05,3.62032]
[1779600279230,37.58,76628.13,0.0,-0.97313,3e-05,3.61518]
[1779600284265,37.58,76626.77,0.0,-0.97316,3e-05,3.61118]
[1779600289300,37.58,76624.82,0.0,-0.97321,3e-05,3.60527]
[1779600295343,37.58,76623.96,0.0,-0.97323,3e-05,3.60297]
[1779600300378,37.57,76622.41,0.0,-0.9733,3e-05,3.59597]
[1779600305413,37.56,76620.83,0.0,-0.97339,3e-05,3.58534]
[1779600318501,37.53,76620.23,0.0,-0.97351,3e-05,3.57148]
[1779600328985,37.5,76618.81,0.0,-0.97364,3e-05,3.55763]
[1779600334617,37.49,76615.61,0.0,-0.97378,3e-05,3.54045]
[1779600339652,37.48,76614.54,0.0,-0.97385,3e-05,3.53303]
[1779600344685,37.48,76611.74,0.0,-0.97392,3e-05,3.52412]
[1779600348714,37.48,76606.28,0.0,-0.97407,3e-05,3.50759]
[1779600353749,37.48,76604.18,0.0,-0.97412,3e-05,3.5021]
[1779600355764,37.48,76599.13,0.0,-0.97425,3e-05,3.48659]
[1779600359791,37.49,76595.82,0.0,-0.97433,3e-05,3.47721]
[1779600364827,37.49,76592.51,0.0,-0.97441,3e-05,3.46814]
[1779600367848,37.49,76588.4,0.0,-0.97451,3e-05,3.4561]
[1779600371875,37.5,76582.57,0.0,-0.97466,3e-05,3.43903]
[1779600376910,37.5,76582.76,0.0,-0.97464,3e-05,3.44116]
[1779600378928,37.5,76588.39,0.0,-0.97448,3e-05,3.45965]
[1779600383959,37.51,76586.87,0.0,-0.97451,3e-05,3.45623]
[1779600389420,37.51,76592.77,0.0,-0.97434,3e-05,3.47616]
[1779600391008,37.51,76592.43,0.0,-0.97436,3e-05,3.47277]
[1779600396043,37.52,76589.84,0.0,-0.97443,3e-05,3.46577]
[1779600401079,37.52,76595.97,0.0,-0.97425,3e-05,3.48611]
[1779600406115,37.52,76598.65,0.0,-0.97417,3e-05,3.49543]
[1779600411150,37.52,76597.88,0.0,-0.97418,3e-05,3.4938]
[1779600417194,37.53,76597.98,0.0,-0.97417,3e-05,3.49509]
[1779600422231,37.53,76599.34,0.0,-0.97413,3e-05,3.50018]
[1779600427266,37.53,76599.21,0.0,-0.97412,3e-05,3.50055]
[1779600432301,37.53,76597.77,0.0,-0.97415,3e-05,3.49682]
[1779600437336,37.54,76598.57,0.0,-0.97412,3e-05,3.50019]
[1779600444386,37.54,76600.13,0.0,-0.97407,3e-05,3.50636]
[1779600449843,37.54,76601.67,0.0,-0.97402,3e-05,3.51215]
[1779600459913,37.55,76605.7,0.0,-0.97391,3e-05,3.52403]
[1779600466540,37.55,76605.87,0.0,-0.9739,3e-05,3.52592]
[1779600471576,37.55,76607.96,0.0,-0.97383,3e-05,3.53354]
[1779600476610,37.56,76610.34,0.0,-0.97375,3e-05,3.54208]
[1779600481645,37.56,76610.63,0.0,-0.97374,3e-05,3.54393]
[1779600488696,37.56,76610.87,0.0,-0.97372,3e-05,3.54598]
[1779600493729,37.56,76611.54,0.0,-0.97369,3e-05,3.54904]
[1779600495743,37.57,76616.6,0.0,-0.97355,3e-05,3.56559]
[1779600496750,37.57,76616.44,0.0,-0.97355,3e-05,3.56523]
[1779600501784,37.57,76615.97,0.0,-0.97356,3e-05,3.56444]
[1779600504806,37.57,76624.51,0.0,-0.97331,3e-05,3.59225]
[1779600509841,37.57,76622.65,0.0,-0.97336,3e-05,3.58669]
[1779600513875,37.57,76614.94,0.0,-0.9736,3e-05,3.55952]
[1779600519912,37.57,76611.79,0.0,-0.97368,3e-05,3.55025]
[1779600524947,37.58,76608.28,0.0,-0.97377,3e-05,3.53979]
[1779600530989,37.58,76608.37,0.0,-0.97376,3e-05,3.54096]
[1779600534010,37.58,76600.13,0.0,-0.97398,3e-05,3.51521]
[1779600539045,37.58,76599.18,0.0,-0.974,3e-05,3.5131]
[1779600545088,37.58,76599.13,0.0,-0.97399,3e-05,3.51402]
[1779600550548,37.59,76601.33,0.0,-0.97392,3e-05,3.52198]
[1779600560617,37.59,76602.44,0.0,-0.97388,3e-05,3.52693]
[1779600569258,37.59,76602.95,0.0,-0.97386,3e-05,3.52967]
[1779600576306,37.6,76602.84,0.0,-0.97387,3e-05,3.52731]
[1779600581340,37.6,76603.12,0.0,-0.97386,3e-05,3.52875]
[1779600590829,37.6,76604.11,0.0,-0.97382,3e-05,3.53281]
[1779600596448,37.6,76607.9,0.0,-0.97371,3e-05,3.54541]
[1779600601483,37.6,76606.83,0.0,-0.97374,3e-05,3.54238]
[1779600606518,37.6,76606.91,0.0,-0.97373,3e-05,3.54301]
[1779600610969,37.61,76616.88,0.0,-0.97345,3e-05,3.57518]
[1779600613570,37.61,76617.5,0.0,-0.97343,3e-05,3.57727]
[1779600618606,37.61,76616.99,0.0,-0.97345,3e-05,3.5758]
[1779600623641,37.61,76619.27,0.0,-0.97338,3e-05,3.58332]
[1779600628676,37.61,76617.62,0.0,-0.97343,3e-05,3.57816]
[1779600633710,37.61,76615.79,0.0,-0.9735,3e-05,3.56964]
[1779600638745,37.61,76615.04,0.0,-0.97351,3e-05,3.56746]
[1779600644787,37.61,76613.33,0.0,-0.97356,3e-05,3.56229]
[1779600651257,37.61,76611.0,0.0,-0.97362,3e-05,3.55526]
[1779600657877,37.61,76610.84,0.0,-0.97362,3e-05,3.55512]
[1779600662917,37.61,76613.52,0.0,-0.97355,3e-05,3.56398]
[1779600671400,37.61,76611.01,0.0,-0.97361,3e-05,3.55645]
[1779600677016,37.61,76609.9,0.0,-0.97364,3e-05,3.5532]
[1779600682050,37.61,76609.39,0.0,-0.97365,3e-05,3.5519]
[1779600688093,37.62,76609.41,0.0,-0.97365,3e-05,3.55235]
[1779600694136,37.62,76608.47,0.0,-0.97369,3e-05,3.54694]
[1779600701614,37.62,76607.87,0.0,-0.9737,3e-05,3.54562]
[1779600711683,37.62,76607.61,0.0,-0.9737,3e-05,3.54555]
[1779600718303,37.62,76607.3,0.0,-0.97371,3e-05,3.54501]
[1779600724347,37.62,76605.52,0.0,-0.97375,3e-05,3.53993]
[1779600729382,37.62,76601.65,0.0,-0.97385,3e-05,3.52806]
[1779600734418,37.63,76601.83,0.0,-0.97384,3e-05,3.52916]
[1779600739452,37.62,76602.38,0.0,-0.97386,3e-05,3.52756]
[1779600748515,37.6,76602.75,0.0,-0.97392,3e-05,3.52107]
[1779600756571,37.58,76603.8,0.0,-0.97397,3e-05,3.51489]
[1779600762042,37.57,76608.22,0.0,-0.97388,3e-05,3.5248]
[1779600767649,37.55,76610.69,0.0,-0.97386,3e-05,3.52763]
[1779600772685,37.54,76610.03,0.0,-0.97391,3e-05,3.52133]
[1779600777721,37.53,76609.58,0.0,-0.97396,3e-05,3.51576]
[1779600782755,37.52,76610.84,0.0,-0.97396,3e-05,3.51564]
[1779600787790,37.51,76610.3,0.0,-0.97401,3e-05,3.50987]
[1779600793831,37.49,76609.97,0.0,-0.97407,3e-05,3.50402]
[1779600802358,37.47,76608.12,0.0,-0.97417,3e-05,3.49184]
[1779600808939,37.46,76604.97,0.0,-0.97431,3e-05,3.47649]
[1779600813974,37.45,76604.8,0.0,-0.97436,3e-05,3.46939]
[1779600818003,37.44,76609.8,0.0,-0.97425,3e-05,3.48214]
[1779600825053,37.43,76611.52,0.0,-0.97425,3e-05,3.48228]
[1779600830087,37.41,76614.43,0.0,-0.97421,3e-05,3.48774]
[1779600838145,37.4,76612.96,0.0,-0.9743,3e-05,3.47719]
[1779600849222,37.38,76610.68,0.0,-0.97443,3e-05,3.46206]
[1779600854256,37.37,76609.9,0.0,-0.97448,3e-05,3.45605]
[1779600860298,37.35,76609.98,0.0,-0.97452,3e-05,3.45207]
[1779600865333,37.34,76608.88,0.0,-0.97458,3e-05,3.44513]
[1779600871376,37.33,76609.05,0.0,-0.97463,3e-05,3.43877]
[1779600876411,37.32,76608.75,0.0,-0.97467,3e-05,3.43443]
[1779600882920,37.31,76608.38,0.0,-0.97472,3e-05,3.42858]
[1779600891515,37.29,76608.28,0.0,-0.97477,3e-05,3.42236]
[1779600900580,37.28,76607.93,0.0,-0.97484,3e-05,3.41547]
[1779600910649,37.26,76604.9,0.0,-0.97497,3e-05,3.3998]
[1779600915683,37.25,76605.03,0.0,-0.97499,3e-05,3.39717]
[1779600923203,37.24,76606.0,0.0,-0.97501,3e-05,3.39596]
[1779600929784,37.23,76606.1,0.0,-0.97504,3e-05,3.39208]
[1779600937840,37.21,76606.06,0.0,-0.9751,3e-05,3.3845]
[1779600943343,37.21,76605.73,0.0,-0.97514,3e-05,3.38057]
[1779600948918,37.2,76605.65,0.0,-0.97517,3e-05,3.3769]
[1779600954960,37.19,76606.03,0.0,-0.97519,3e-05,3.3747]
[1779600963484,37.17,76606.07,0.0,-0.97523,3e-05,3.37035]
[1779600972079,37.16,76606.28,0.0,-0.97526,3e-05,3.36605]
[1779600977114,37.15,76607.04,0.0,-0.97527,3e-05,3.3657]
[1779600983156,37.14,76606.81,0.0,-0.9753,3e-05,3.36174]
[1779600987183,37.14,76598.2,0.0,-0.97555,3e-05,3.33296]
[1779600988195,37.14,76595.06,0.0,-0.97564,3e-05,3.32279]
[1779600993230,37.13,76595.96,0.0,-0.97565,3e-05,3.32054]
[1779600998266,37.12,76599.5,0.0,-0.97558,3e-05,3.32919]
[1779601000279,37.12,76605.08,0.0,-0.97544,3e-05,3.3455]
[1779601007328,37.11,76605.24,0.0,-0.97546,3e-05,3.3426]
[1779601014377,37.1,76605.09,0.0,-0.9755,3e-05,3.33877]
[1779601020419,37.09,76605.34,0.0,-0.97552,3e-05,3.33668]
[1779601025454,37.09,76606.47,0.0,-0.97551,3e-05,3.3378]
[1779601030491,37.08,76612.14,0.0,-0.97537,3e-05,3.35301]
[1779601036533,37.07,76611.55,0.0,-0.97542,3e-05,3.34821]
[1779601043581,37.06,76608.63,0.0,-0.97552,3e-05,3.33582]
[1779601048618,37.05,76605.59,0.0,-0.97563,3e-05,3.32367]
[1779601054115,37.05,76605.46,0.0,-0.97567,3e-05,3.31831]
[1779601061707,37.04,76604.97,0.0,-0.97571,3e-05,3.31328]
[1779601066742,37.03,76603.77,0.0,-0.97577,3e-05,3.30742]
[1779601072784,37.03,76603.21,0.0,-0.9758,3e-05,3.30321]
[1779601077821,37.02,76603.43,0.0,-0.97581,3e-05,3.30187]
[1779601081849,37.02,76596.39,0.0,-0.97601,3e-05,3.27873]
[1779601082854,37.01,76589.55,0.0,-0.97619,3e-05,3.2575]
[1779601084325,37.01,76587.24,0.0,-0.97626,3e-05,3.25015]
[1779601089903,37.01,76586.73,0.0,-0.97629,3e-05,3.24681]
[1779601094396,37.0,76594.68,0.0,-0.97609,3e-05,3.26985]
[1779601095945,37.0,76595.53,0.0,-0.97607,3e-05,3.27183]
[1779601104465,37.0,76596.48,0.0,-0.97607,3e-05,3.27208]
[1779601110044,36.99,76593.48,0.0,-0.97617,3e-05,3.26093]
[1779601115078,36.98,76588.66,0.0,-0.97633,3e-05,3.24191]
[1779601119106,36.98,76587.8,0.0,-0.97636,3e-05,3.2381]
[1779601124607,36.98,76592.53,0.0,-0.97625,3e-05,3.25102]
[1779601130184,36.97,76591.52,0.0,-0.97629,3e-05,3.2462]
[1779601139246,36.96,76592.31,0.0,-0.97629,3e-05,3.24603]
[1779601144281,36.96,76588.0,0.0,-0.97642,3e-05,3.2315]
[1779601149318,36.96,76586.19,0.0,-0.97647,3e-05,3.22457]
[1779601154353,36.95,76588.04,0.0,-0.97644,3e-05,3.22874]
[1779601159388,36.95,76591.56,0.0,-0.97636,3e-05,3.23796]
[1779601164423,36.94,76593.89,0.0,-0.97631,3e-05,3.24357]
[1779601169457,36.94,76595.32,0.0,-0.97629,3e-05,3.24644]
[1779601174493,36.94,76596.0,0.0,-0.9763,3e-05,3.24436]
[1779601179528,36.93,76592.85,0.0,-0.9764,3e-05,3.23336]
[1779601184564,36.93,76591.52,0.0,-0.97644,3e-05,3.22797]
[1779601189598,36.92,76593.83,0.0,-0.97639,3e-05,3.23362]
[1779601194634,36.92,76594.84,0.0,-0.97638,3e-05,3.23524]
[1779601199671,36.92,76594.49,0.0,-0.9764,3e-05,3.23275]
[1779601204706,36.91,76594.76,0.0,-0.97641,3e-05,3.23214]
[1779601209742,36.91,76597.23,0.0,-0.97636,3e-05,3.23823]
[1779601214775,36.9,76599.0,0.0,-0.97632,3e-05,3.2422]
[1779601221825,36.9,76598.75,0.0,-0.97635,3e-05,3.23921]
[1779601232902,36.89,76597.75,0.0,-0.97642,3e-05,3.2305]
[1779601239951,36.88,76593.52,0.0,-0.97654,3e-05,3.21583]
[1779601245457,36.88,76590.18,0.0,-0.97664,3e-05,3.20444]
[1779601252040,36.87,76588.94,0.0,-0.97669,3e-05,3.19891]
[1779601257080,36.87,76587.14,0.0,-0.97675,3e-05,3.19223]
[1779601262114,36.87,76586.12,0.0,-0.97678,3e-05,3.18795]
[1779601265597,36.87,76578.01,0.0,-0.977,3e-05,3.16292]
[1779601266142,36.86,76578.01,0.0,-0.977,3e-05,3.16272]
[1779601271177,36.86,76579.36,0.0,-0.97697,3e-05,3.16584]
[1779601275667,36.86,76577.43,0.0,-0.97703,3e-05,3.1594]
[1779601282254,36.86,76576.75,0.0,-0.97705,3e-05,3.15638]
[1779601287291,36.86,76566.12,0.0,-0.97733,3e-05,3.12414]
[1779601288295,36.86,76560.89,0.0,-0.97746,3e-05,3.1086]
[1779601289302,36.86,76561.12,0.0,-0.97745,3e-05,3.10924]
[1779601295807,36.85,76562.1,0.0,-0.97745,3e-05,3.10934]
[1779601300380,36.85,76567.74,0.0,-0.97731,3e-05,3.12591]
[1779601301387,36.85,76569.08,0.0,-0.97727,3e-05,3.12984]
[1779601306425,36.85,76570.46,0.0,-0.97724,3e-05,3.13363]
[1779601311457,36.85,76570.91,0.0,-0.97723,3e-05,3.13469]
[1779601316492,36.85,76571.81,0.0,-0.97721,3e-05,3.13713]
[1779601321527,36.85,76572.84,0.0,-0.97719,3e-05,3.13997]
[1779601326562,36.85,76572.9,0.0,-0.97719,3e-05,3.13993]
[1779601331597,36.85,76574.19,0.0,-0.97716,3e-05,3.14356]
[1779601336633,36.85,76572.95,0.0,-0.97719,3e-05,3.13968]
[1779601341667,36.85,76571.8,0.0,-0.97722,3e-05,3.13611]
[1779601347711,36.85,76569.95,0.0,-0.97727,3e-05,3.13052]
[1779601352747,36.85,76570.9,0.0,-0.97726,3e-05,3.13066]
[1779601357782,36.85,76574.62,0.0,-0.97717,3e-05,3.14161]
[1779601363824,36.85,76573.11,0.0,-0.97721,3e-05,3.13702]
[1779601368862,36.85,76572.66,0.0,-0.97722,3e-05,3.1356]
[1779601373898,36.85,76573.73,0.0,-0.97719,3e-05,3.13871]
[1779601378933,36.85,76573.97,0.0,-0.97719,3e-05,3.13935]
[1779601383968,36.85,76575.98,0.0,-0.97714,3e-05,3.14522]
[1779601389003,36.85,76574.31,0.0,-0.97718,3e-05,3.14013]
[1779601394038,36.85,76574.1,0.0,-0.97719,3e-05,3.13943]
[1779601400080,36.85,76573.86,0.0,-0.9772,3e-05,3.13863]
[1779601405116,36.85,76575.51,0.0,-0.97715,3e-05,3.14347]
[1779601410151,36.85,76580.65,0.0,-0.97702,3e-05,3.1587]
[1779601411158,36.85,76583.39,0.0,-0.97697,3e-05,3.16421]
[1779601416669,36.84,76581.11,0.0,-0.97703,3e-05,3.15709]
[1779601422237,36.84,76582.5,0.0,-0.977,3e-05,3.16094]
[1779601427272,36.84,76578.35,0.0,-0.97711,3e-05,3.14829]
[1779601432308,36.84,76577.72,0.0,-0.97713,3e-05,3.14624]
[1779601437344,36.84,76577.28,0.0,-0.97714,3e-05,3.14477]
[1779601442378,36.84,76575.58,0.0,-0.97718,3e-05,3.13957]
[1779601447412,36.84,76571.51,0.0,-0.97729,3e-05,3.1274]
[1779601452447,36.84,76571.58,0.0,-0.97728,3e-05,3.1276]
[1779601453454,36.84,76566.25,0.0,-0.97742,3e-05,3.1118]
[1779601454461,36.84,76565.82,0.0,-0.97743,3e-05,3.11056]
[1779601459497,36.84,76565.63,0.0,-0.97743,3e-05,3.11013]
[1779601467023,36.84,76564.4,0.0,-0.97746,3e-05,3.10671]
[1779601471581,36.84,76559.33,0.0,-0.97761,2e-05,3.0893]
[1779601477093,36.84,76558.45,0.0,-0.97763,2e-05,3.08689]
[1779601482657,36.84,76556.94,0.0,-0.97766,2e-05,3.08263]
[1779601487693,36.84,76555.2,0.0,-0.9777,2e-05,3.0777]
[1779601492728,36.85,76553.92,0.0,-0.97773,2e-05,3.07413]
[1779601497763,36.85,76551.59,0.0,-0.97779,2e-05,3.06749]
[1779601502799,36.85,76551.96,0.0,-0.97778,2e-05,3.06875]
[1779601507833,36.85,76552.42,0.0,-0.97777,2e-05,3.07029]
[1779601512868,36.85,76553.62,0.0,-0.97774,2e-05,3.07401]
[1779601517903,36.85,76559.12,0.0,-0.9776,2e-05,3.09033]
[1779601522938,36.85,76561.2,0.0,-0.97754,2e-05,3.09661]
[1779601529989,36.85,76562.02,0.0,-0.97752,3e-05,3.09928]
[1779601535023,36.85,76563.32,0.0,-0.9775,3e-05,3.10071]
[1779601540057,36.85,76563.86,0.0,-0.97749,3e-05,3.10253]
[1779601547106,36.85,76562.04,0.0,-0.97753,3e-05,3.09757]
[1779601552166,36.85,76562.78,0.0,-0.97751,3e-05,3.10005]
[1779601553169,36.85,76571.03,0.0,-0.9773,3e-05,3.1245]
[1779601554174,36.85,76571.74,0.0,-0.97728,3e-05,3.12661]
[1779601560216,36.85,76572.79,0.0,-0.97726,3e-05,3.12976]
[1779601564243,36.85,76578.03,0.0,-0.97713,3e-05,3.14535]
[1779601569279,36.85,76579.17,0.0,-0.9771,3e-05,3.14863]
[1779601574314,36.85,76585.28,0.0,-0.97694,3e-05,3.16668]
[1779601579349,36.85,76585.74,0.0,-0.97693,3e-05,3.16771]
[1779601582369,36.85,76590.69,0.0,-0.97681,3e-05,3.18231]
[1779601585391,36.85,76600.16,0.0,-0.97657,3e-05,3.21053]
[1779601586401,36.85,76600.85,0.0,-0.97655,3e-05,3.21245]
[1779601592439,36.85,76599.54,0.0,-0.97661,3e-05,3.20485]
[1779601597936,36.86,76599.96,0.0,-0.97657,3e-05,3.20959]
[1779601606538,36.87,76599.96,0.0,-0.97653,3e-05,3.21406]
[1779601611573,36.87,76602.14,0.0,-0.97648,3e-05,3.2198]
[1779601618077,36.86,76601.51,0.0,-0.97651,3e-05,3.21685]
[1779601623657,36.86,76601.31,0.0,-0.97652,3e-05,3.21523]
[1779601626678,36.86,76594.31,0.0,-0.97671,3e-05,3.1936]
[1779601628691,36.86,76592.26,0.0,-0.97676,3e-05,3.18717]
[1779601636748,36.86,76592.41,0.0,-0.97677,3e-05,3.1867]
[1779601643797,36.85,76594.62,0.0,-0.97672,3e-05,3.1925]
[1779601649840,36.85,76594.89,0.0,-0.97672,3e-05,3.19254]
[1779601654877,36.85,76598.54,0.0,-0.97665,3e-05,3.20024]
[1779601658902,36.85,76602.4,0.0,-0.97655,3e-05,3.2113]
[1779601663941,36.84,76601.89,0.0,-0.97657,3e-05,3.20894]
[1779601668973,36.84,76602.5,0.0,-0.97657,3e-05,3.21]
[1779601674008,36.84,76604.32,0.0,-0.97653,3e-05,3.21467]
[1779601679045,36.84,76603.45,0.0,-0.97656,3e-05,3.21121]
[1779601684078,36.84,76602.51,0.0,-0.97659,3e-05,3.20757]
[1779601689114,36.83,76601.02,0.0,-0.97663,3e-05,3.20229]
[1779601694149,36.83,76600.16,0.0,-0.97666,3e-05,3.19896]
[1779601699183,36.83,76602.31,0.0,-0.97661,3e-05,3.20472]
[1779601704220,36.83,76601.35,0.0,-0.97664,3e-05,3.20108]
[1779601706237,36.83,76606.93,0.0,-0.9765,3e-05,3.21769]
[1779601707244,36.83,76608.86,0.0,-0.97645,3e-05,3.22337]
[1779601712285,36.82,76608.48,0.0,-0.97649,3e-05,3.21864]
[1779601713293,36.82,76616.46,0.0,-0.97628,3e-05,3.24275]
[1779601714299,36.82,76616.46,0.0,-0.97628,3e-05,3.24254]
[1779601719336,36.82,76617.35,0.0,-0.97627,3e-05,3.24401]
[1779601725376,36.81,76617.61,0.0,-0.97627,3e-05,3.24355]
[1779601730412,36.81,76621.43,0.0,-0.97618,3e-05,3.25417]
[1779601732426,36.81,76624.64,0.0,-0.9761,3e-05,3.2635]
[1779601737461,36.81,76624.55,0.0,-0.97612,3e-05,3.26188]
[1779601742502,36.8,76625.62,0.0,-0.9761,3e-05,3.26406]
[1779601745519,36.8,76631.31,0.0,-0.97596,3e-05,3.28042]
[1779601746527,36.8,76631.26,0.0,-0.97596,3e-05,3.27996]
[1779601751562,36.79,76636.24,0.0,-0.97584,3e-05,3.29374]
[1779601752568,36.79,76644.69,0.0,-0.97562,3e-05,3.31959]
[1779601753577,36.79,76647.05,0.0,-0.97556,3e-05,3.32655]
[1779601759080,36.79,76648.21,0.0,-0.97555,3e-05,3.32823]
[1779601763647,36.78,76654.61,0.0,-0.97539,3e-05,3.34626]
[1779601765663,36.78,76657.13,0.0,-0.97533,3e-05,3.35331]
[1779601770697,36.77,76657.84,0.0,-0.97533,3e-05,3.3534]
[1779601775731,36.77,76657.89,0.0,-0.97537,3e-05,3.34874]
[1779601779221,36.76,76664.62,0.0,-0.97519,3e-05,3.36858]
[1779601782780,36.76,76667.63,0.0,-0.97513,3e-05,3.37622]
[1779601784794,36.76,76671.14,0.0,-0.97504,3e-05,3.38632]
[1779601789829,36.75,76671.0,0.0,-0.97507,3e-05,3.3834]
[1779601794865,36.74,76675.9,0.0,-0.97495,3e-05,3.39639]
[1779601799900,36.74,76673.4,0.0,-0.97505,3e-05,3.386]
[1779601803933,36.73,76679.82,0.0,-0.97489,3e-05,3.40439]
[1779601804936,36.73,76681.65,0.0,-0.97484,3e-05,3.40967]
[1779601809971,36.72,76681.5,0.0,-0.97487,3e-05,3.40651]
[1779601815012,36.71,76683.06,0.0,-0.97485,3e-05,3.40877]
[1779601820050,36.71,76682.58,0.0,-0.97489,3e-05,3.40451]
[1779601825081,36.7,76687.76,0.0,-0.97477,3e-05,3.4182]
[1779601830115,36.69,76688.64,0.0,-0.97477,3e-05,3.41819]
[1779601835149,36.68,76688.91,0.0,-0.9748,3e-05,3.41353]
[1779601840186,36.68,76689.72,0.0,-0.97481,3e-05,3.41338]
[1779601846226,36.67,76685.46,0.0,-0.97495,3e-05,3.39669]
[1779601855289,36.65,76687.03,0.0,-0.97495,3e-05,3.39714]
[1779601857303,36.65,76689.16,0.0,-0.9749,3e-05,3.40294]
[1779601858311,36.65,76690.53,0.0,-0.97486,3e-05,3.4068]
[1779601863345,36.64,76690.83,0.0,-0.97488,3e-05,3.40522]
[1779601866366,36.64,76696.47,0.0,-0.97474,3e-05,3.42165]
[1779601871401,36.63,76695.41,0.0,-0.97479,3e-05,3.41562]
[1779601876440,36.62,76696.43,0.0,-0.97478,3e-05,3.41627]
[1779601881473,36.62,76696.67,0.0,-0.9748,3e-05,3.41445]
[1779601882483,36.61,76702.01,0.0,-0.97466,3e-05,3.43046]
[1779601884495,36.61,76707.75,0.0,-0.97451,3e-05,3.44774]
[1779601889529,36.6,76707.59,0.0,-0.97454,3e-05,3.4444]
[1779601891543,36.6,76713.37,0.0,-0.97441,3e-05,3.45901]
[1779601897584,36.59,76718.45,0.0,-0.9743,3e-05,3.4717]
[1779601902620,36.58,76717.39,0.0,-0.97435,3e-05,3.4652]
[1779601910152,36.57,76719.11,0.0,-0.97433,3e-05,3.46794]
[1779601915710,36.57,76716.87,0.0,-0.97441,3e-05,3.45889]
[1779601920748,36.56,76721.04,0.0,-0.97431,3e-05,3.47093]
[1779601921757,36.56,76729.32,0.0,-0.97407,3e-05,3.49746]
[1779601922763,36.56,76733.0,0.0,-0.97397,3e-05,3.50908]
[1779601927796,36.55,76735.88,0.0,-0.97392,3e-05,3.51515]
[1779601932834,36.54,76732.55,0.0,-0.97405,3e-05,3.50085]
[1779601934848,36.54,76729.99,0.0,-0.97413,3e-05,3.4915]
[1779601940362,36.54,76732.79,0.0,-0.97406,3e-05,3.49876]
[1779601945925,36.53,76732.24,0.0,-0.97411,3e-05,3.49294]
[1779601950959,36.52,76736.0,0.0,-0.97404,3e-05,3.50181]
[1779601955993,36.51,76737.56,0.0,-0.97404,3e-05,3.50062]
[1779601958008,36.5,76748.44,0.0,-0.97375,3e-05,3.53477]
[1779601959016,36.5,76751.68,0.0,-0.97366,3e-05,3.54465]
[1779601964050,36.49,76754.25,0.0,-0.97362,3e-05,3.54922]
[1779601969085,36.48,76752.94,0.0,-0.97369,3e-05,3.54102]
[1779601974123,36.47,76750.25,0.0,-0.9738,3e-05,3.52835]
[1779601979156,36.46,76747.64,0.0,-0.97391,3e-05,3.51611]
[1779601984191,36.45,76747.72,0.0,-0.97394,3e-05,3.51273]
[1779601988219,36.44,76742.2,0.0,-0.97412,3e-05,3.49186]
[1779601993254,36.43,76741.86,0.0,-0.97416,3e-05,3.48735]
[1779601998289,36.43,76737.01,0.0,-0.97432,3e-05,3.4695]
[1779601999295,36.43,76742.1,0.0,-0.97418,3e-05,3.48568]
[1779602000304,36.43,76743.42,0.0,-0.97414,3e-05,3.4896]
[1779602005338,36.42,76739.36,0.0,-0.97429,3e-05,3.47303]
[1779602010373,36.41,76736.88,0.0,-0.97439,3e-05,3.46168]
[1779602016416,36.4,76736.58,0.0,-0.97443,3e-05,3.45591]
[1779602021450,36.39,76732.67,0.0,-0.97457,3e-05,3.44005]
[1779602026485,36.38,76728.85,0.0,-0.97471,3e-05,3.42457]
[1779602029505,36.38,76723.46,0.0,-0.97487,3e-05,3.40545]
[1779602031521,36.38,76720.59,0.0,-0.97496,3e-05,3.39511]
[1779602036555,36.37,76718.19,0.0,-0.97504,3e-05,3.38606]
[1779602041590,36.37,76718.06,0.0,-0.97506,3e-05,3.38436]
[1779602047632,36.36,76720.91,0.0,-0.97499,3e-05,3.39196]
[1779602052666,36.36,76721.95,0.0,-0.97497,3e-05,3.39403]
[1779602057702,36.36,76721.3,0.0,-0.975,3e-05,3.39046]
[1779602062737,36.35,76721.56,0.0,-0.97501,3e-05,3.3901]
[1779602068779,36.35,76721.74,0.0,-0.97502,3e-05,3.38933]
[1779602073815,36.35,76721.26,0.0,-0.97506,3e-05,3.38395]
[1779602078851,36.34,76721.46,0.0,-0.97506,3e-05,3.38355]
[1779602082878,36.34,76716.23,0.0,-0.97521,3e-05,3.36605]
[1779602083885,36.34,76713.97,0.0,-0.97528,3e-05,3.35869]
[1779602088920,36.33,76712.79,0.0,-0.97535,3e-05,3.35074]
[1779602091420,36.33,76721.84,0.0,-0.9751,3e-05,3.37867]
[1779602092948,36.32,76721.65,0.0,-0.97512,3e-05,3.37717]
[1779602097984,36.32,76721.77,0.0,-0.97513,3e-05,3.37524]
[1779602104026,36.31,76722.0,0.0,-0.97515,3e-05,3.37321]
[1779602109061,36.3,76721.81,0.0,-0.97518,3e-05,3.3703]
[1779602111561,36.3,76727.54,0.0,-0.97503,3e-05,3.38764]
[1779602118124,36.29,76729.12,0.0,-0.97501,3e-05,3.38927]
[1779602123159,36.29,76728.8,0.0,-0.97504,3e-05,3.38584]
[1779602126180,36.28,76722.37,0.0,-0.97523,3e-05,3.36392]
[1779602131703,36.28,76718.86,0.0,-0.97537,3e-05,3.34786]
[1779602139271,36.27,76718.67,0.0,-0.97539,3e-05,3.3459]
[1779602144306,36.27,76717.07,0.0,-0.97543,3e-05,3.34025]
[1779602151358,36.27,76718.37,0.0,-0.9754,3e-05,3.34376]
[1779602156392,36.27,76718.42,0.0,-0.97541,3e-05,3.34359]
[1779602161426,36.27,76719.46,0.0,-0.97538,3e-05,3.34663]
[1779602168476,36.26,76720.58,0.0,-0.97537,3e-05,3.34785]
[1779602173511,36.26,76722.33,0.0,-0.97532,3e-05,3.35309]
[1779602178546,36.26,76727.18,0.0,-0.97519,3e-05,3.36819]
[1779602183581,36.26,76730.33,0.0,-0.97511,3e-05,3.37781]
[1779602188616,36.26,76728.72,0.0,-0.97516,3e-05,3.37221]
[1779602195664,36.26,76727.66,0.0,-0.97521,3e-05,3.36546]
[1779602200702,36.25,76732.11,0.0,-0.97509,3e-05,3.3792]
[1779602205738,36.25,76731.76,0.0,-0.97511,3e-05,3.37757]
[1779602210773,36.25,76731.7,0.0,-0.97511,3e-05,3.37689]
[1779602215807,36.25,76730.9,0.0,-0.97514,3e-05,3.37386]
[1779602221850,36.25,76727.61,0.0,-0.97524,3e-05,3.3628]
[1779602232403,36.25,76725.21,0.0,-0.97531,3e-05,3.3545]
[1779602237962,36.25,76724.56,0.0,-0.97533,3e-05,3.3521]
[1779602244004,36.24,76727.67,0.0,-0.97525,3e-05,3.3617]
[1779602249042,36.24,76723.3,0.0,-0.97537,3e-05,3.34758]
[1779602251054,36.24,76721.2,0.0,-0.97544,3e-05,3.33814]
[1779602256089,36.23,76720.48,0.0,-0.97551,3e-05,3.33101]
[1779602262613,36.22,76721.83,0.0,-0.97551,3e-05,3.33014]
[1779602268173,36.22,76724.3,0.0,-0.97545,3e-05,3.33768]
[1779602281264,36.22,76723.14,0.0,-0.97548,3e-05,3.33406]
[1779602286299,36.22,76726.14,0.0,-0.9754,3e-05,3.34363]
[1779602291334,36.22,76726.66,0.0,-0.97538,3e-05,3.34537]
[1779602296369,36.22,76725.52,0.0,-0.97541,3e-05,3.34185]
[1779602301404,36.22,76724.94,0.0,-0.97543,3e-05,3.34014]
[1779602306441,36.22,76724.99,0.0,-0.97543,3e-05,3.34042]
[1779602311476,36.22,76724.22,0.0,-0.97546,3e-05,3.3354]
[1779602316509,36.22,76722.87,0.0,-0.9755,3e-05,3.33133]
[1779602321546,36.22,76723.08,0.0,-0.97549,3e-05,3.33221]
[1779602327587,36.22,76722.78,0.0,-0.9755,3e-05,3.33153]
[1779602332621,36.22,76722.34,0.0,-0.97551,3e-05,3.33038]
[1779602337656,36.22,76722.56,0.0,-0.9755,3e-05,3.3313]
[1779602342691,36.22,76722.37,0.0,-0.9755,3e-05,3.33091]
[1779602347726,36.22,76721.91,0.0,-0.97551,3e-05,3.32968]
[1779602352761,36.22,76720.98,0.0,-0.97554,3e-05,3.32697]
[1779602359809,36.22,76721.45,0.0,-0.97552,3e-05,3.32879]
[1779602366859,36.22,76721.32,0.0,-0.97554,3e-05,3.32676]
[1779602373908,36.2,76721.26,0.0,-0.97562,3e-05,3.31744]
[1779602380957,36.18,76720.74,0.0,-0.97569,3e-05,3.30954]
[1779602385992,36.17,76721.05,0.0,-0.97572,3e-05,3.30606]
[1779602391027,36.16,76720.06,0.0,-0.97579,3e-05,3.29762]
[1779602396062,36.15,76717.29,0.0,-0.97589,3e-05,3.28555]
[1779602401097,36.15,76716.58,0.0,-0.97591,3e-05,3.28374]
[1779602403598,36.15,76711.58,0.0,-0.97604,3e-05,3.2684]
[1779602409153,36.15,76716.22,0.0,-0.97591,3e-05,3.28374]
[1779602412174,36.15,76726.32,0.0,-0.97563,3e-05,3.31587]
[1779602413182,36.15,76726.07,0.0,-0.97564,3e-05,3.31515]
[1779602418216,36.15,76726.55,0.0,-0.97562,3e-05,3.31696]
[1779602423740,36.15,76730.25,0.0,-0.97552,3e-05,3.32895]
[1779602429293,36.16,76729.34,0.0,-0.97554,3e-05,3.32635]
[1779602433815,36.16,76734.58,0.0,-0.97541,3e-05,3.34045]
[1779602435335,36.16,76739.07,0.0,-0.97529,3e-05,3.35482]
[1779602436342,36.16,76739.47,0.0,-0.97528,3e-05,3.35609]
[1779602443884,36.15,76738.25,0.0,-0.97532,3e-05,3.35121]
[1779602446413,36.15,76738.94,0.0,-0.9753,3e-05,3.35329]
[1779602451449,36.15,76739.81,0.0,-0.97528,3e-05,3.35571]
[1779602454469,36.15,76744.3,0.0,-0.97516,3e-05,3.36974]
[1779602457491,36.15,76748.88,0.0,-0.97504,3e-05,3.38401]
[1779602462527,36.14,76747.36,0.0,-0.9751,3e-05,3.37717]
[1779602464024,36.14,76752.5,0.0,-0.97496,3e-05,3.39323]
[1779602465546,36.14,76746.68,0.0,-0.97513,3e-05,3.37392]
[1779602467561,36.14,76744.7,0.0,-0.97517,3e-05,3.36862]
[1779602472596,36.15,76743.89,0.0,-0.97518,3e-05,3.36798]
[1779602477632,36.15,76742.26,0.0,-0.97523,3e-05,3.36195]
[1779602479644,36.15,76736.72,0.0,-0.97538,3e-05,3.34396]
[1779602481658,36.15,76734.99,0.0,-0.97543,3e-05,3.33818]
[1779602486694,36.14,76735.83,0.0,-0.97542,3e-05,3.34019]
[1779602494750,36.14,76734.78,0.0,-0.97548,3e-05,3.33296]
[1779602499825,36.14,76731.59,0.0,-0.97557,3e-05,3.32219]
[1779602503852,36.14,76725.61,0.0,-0.97574,3e-05,3.30279]
[1779602508888,36.14,76724.83,0.0,-0.97576,3e-05,3.29986]
[1779602513923,36.13,76725.88,0.0,-0.97574,3e-05,3.30267]
[1779602519965,36.13,76726.26,0.0,-0.97573,3e-05,3.30324]
[1779602525007,36.13,76724.57,0.0,-0.97578,3e-05,3.29737]
[1779602530039,36.13,76721.41,0.0,-0.97587,3e-05,3.28701]
[1779602535075,36.14,76722.07,0.0,-0.97583,3e-05,3.29145]
[1779602540110,36.14,76726.29,0.0,-0.9757,3e-05,3.30642]
[1779602545145,36.15,76724.46,0.0,-0.97573,3e-05,3.30358]
[1779602550182,36.16,76719.42,0.0,-0.97583,3e-05,3.29132]
[1779602555213,36.17,76718.76,0.0,-0.97585,3e-05,3.28903]
[1779602560250,36.18,76720.75,0.0,-0.97577,3e-05,3.29836]
[1779602566291,36.19,76721.14,0.0,-0.97573,3e-05,3.30334]
[1779602571327,36.19,76723.03,0.0,-0.97566,3e-05,3.31041]
[1779602576361,36.19,76725.74,0.0,-0.97559,3e-05,3.31875]
[1779602582402,36.19,76725.38,0.0,-0.9756,3e-05,3.31737]
[1779602587438,36.19,76726.54,0.0,-0.97556,3e-05,3.32218]
[1779602592472,36.19,76725.9,0.0,-0.97558,3e-05,3.31999]
[1779602597508,36.19,76727.68,0.0,-0.97553,3e-05,3.32546]
[1779602602543,36.19,76728.45,0.0,-0.97551,3e-05,3.32773]
[1779602607578,36.19,76728.44,0.0,-0.97552,3e-05,3.32752]
[1779602613619,36.19,76729.01,0.0,-0.97552,3e-05,3.32637]
[1779602618655,36.19,76729.02,0.0,-0.97552,3e-05,3.32624]
[1779602623690,36.19,76729.44,0.0,-0.9755,3e-05,3.32875]
[1779602628725,36.2,76729.14,0.0,-0.97549,3e-05,3.32964]
[1779602633761,36.2,76727.22,0.0,-0.97555,3e-05,3.32337]
[1779602639802,36.21,76726.16,0.0,-0.97554,3e-05,3.32388]
[1779602645284,36.22,76728.14,0.0,-0.97546,3e-05,3.33331]
[1779602651885,36.23,76728.71,0.0,-0.97541,3e-05,3.33943]
[1779602656920,36.24,76729.65,0.0,-0.97535,3e-05,3.3454]
[1779602663971,36.25,76729.31,0.0,-0.97533,3e-05,3.3484]
[1779602669007,36.25,76729.32,0.0,-0.97533,3e-05,3.34861]
[1779602674041,36.25,76733.32,0.0,-0.97524,3e-05,3.35802]
[1779602676055,36.24,76738.46,0.0,-0.9751,3e-05,3.37418]
[1779602678069,36.24,76738.98,0.0,-0.97509,3e-05,3.37554]
[1779602684118,36.25,76737.23,0.0,-0.97513,3e-05,3.37102]
[1779602689149,36.25,76733.37,0.0,-0.97524,3e-05,3.35857]
[1779602694184,36.25,76731.29,0.0,-0.97528,3e-05,3.35389]
[1779602699220,36.25,76732.1,0.0,-0.97527,3e-05,3.35423]
[1779602704254,36.24,76731.91,0.0,-0.9753,3e-05,3.3514]
[1779602713323,36.23,76731.82,0.0,-0.97534,3e-05,3.34674]
[1779602718352,36.22,76732.31,0.0,-0.97534,3e-05,3.3464]
[1779602725402,36.22,76732.33,0.0,-0.97536,3e-05,3.3444]
[1779602734464,36.21,76731.79,0.0,-0.97542,3e-05,3.33735]
[1779602740505,36.2,76731.44,0.0,-0.97544,3e-05,3.33457]
[1779602745988,36.2,76731.1,0.0,-0.97546,3e-05,3.33212]
[1779602751585,36.2,76732.9,0.0,-0.97542,3e-05,3.3365]
[1779602759638,36.19,76734.25,0.0,-0.9754,3e-05,3.33907]
[1779602764674,36.19,76732.39,0.0,-0.97546,3e-05,3.33214]
[1779602769709,36.19,76732.15,0.0,-0.97548,3e-05,3.33037]
[1779602774744,36.18,76726.32,0.0,-0.97565,3e-05,3.31103]
[1779602780786,36.18,76724.52,0.0,-0.9757,3e-05,3.30437]
[1779602786268,36.18,76717.6,0.0,-0.9759,3e-05,3.28104]
[1779602791863,36.17,76716.83,0.0,-0.97596,3e-05,3.27396]
[1779602797905,36.17,76717.8,0.0,-0.97595,3e-05,3.27514]
[1779602802940,36.16,76717.79,0.0,-0.97596,3e-05,3.27363]
[1779602807979,36.16,76717.39,0.0,-0.97599,3e-05,3.27096]
[1779602813012,36.17,76715.94,0.0,-0.97601,3e-05,3.2689]
[1779602818048,36.18,76715.53,0.0,-0.97599,3e-05,3.27107]
[1779602822075,36.18,76722.81,0.0,-0.97576,3e-05,3.29666]
[1779602823081,36.18,76724.8,0.0,-0.97571,3e-05,3.30358]
[1779602828116,36.19,76728.78,0.0,-0.97559,3e-05,3.31738]
[1779602833152,36.19,76731.13,0.0,-0.97553,3e-05,3.32367]
[1779602839194,36.19,76731.07,0.0,-0.97551,3e-05,3.32559]
[1779602844229,36.2,76727.65,0.0,-0.97559,3e-05,3.31707]
[1779602849264,36.2,76731.29,0.0,-0.97549,3e-05,3.32846]
[1779602856763,36.19,76730.92,0.0,-0.97553,3e-05,3.32332]
[1779602867390,36.19,76730.83,0.0,-0.97554,3e-05,3.32158]
[1779602872429,36.19,76735.51,0.0,-0.97542,3e-05,3.33559]
[1779602877460,36.18,76732.71,0.0,-0.97551,3e-05,3.32585]
[1779602882494,36.18,76735.86,0.0,-0.97543,3e-05,3.33494]
[1779602887530,36.18,76734.87,0.0,-0.97547,3e-05,3.33065]
[1779602892565,36.18,76730.58,0.0,-0.97559,3e-05,3.31624]
[1779602897600,36.18,76730.6,0.0,-0.97558,3e-05,3.31794]
[1779602902636,36.19,76730.45,0.0,-0.97556,3e-05,3.31971]
[1779602908677,36.2,76730.26,0.0,-0.97554,3e-05,3.32225]
[1779602913712,36.2,76729.33,0.0,-0.97556,3e-05,3.31953]
[1779602920761,36.22,76728.14,0.0,-0.97555,3e-05,3.31998]
[1779602925796,36.22,76728.08,0.0,-0.97553,3e-05,3.32275]
[1779602930831,36.23,76728.19,0.0,-0.9755,3e-05,3.32599]
[1779602935866,36.24,76729.3,0.0,-0.97544,3e-05,3.33233]
[1779602940905,36.25,76729.34,0.0,-0.97542,3e-05,3.33525]
[1779602943956,36.25,76712.99,0.0,-0.97585,3e-05,3.28536]
[1779602944963,36.25,76715.65,0.0,-0.97577,3e-05,3.29434]
[1779602949998,36.26,76719.89,0.0,-0.97563,3e-05,3.31073]
[1779602955033,36.27,76721.26,0.0,-0.97557,3e-05,3.31799]
[1779602961076,36.28,76723.74,0.0,-0.97547,3e-05,3.32926]
[1779602967539,36.29,76725.19,0.0,-0.9754,3e-05,3.33718]
[1779602973158,36.3,76726.12,0.0,-0.97537,3e-05,3.34063]
[1779602978196,36.31,76726.67,0.0,-0.97533,3e-05,3.34504]
[1779602983228,36.31,76727.41,0.0,-0.97528,3e-05,3.35001]
[1779602988264,36.32,76728.33,0.0,-0.97524,3e-05,3.35549]
[1779602993298,36.33,76731.57,0.0,-0.97512,3e-05,3.36827]
[1779602998334,36.33,76731.26,0.0,-0.97511,3e-05,3.36969]
[1779603003369,36.34,76730.56,0.0,-0.97511,3e-05,3.36986]
[1779603008404,36.35,76731.44,0.0,-0.97507,3e-05,3.37504]
[1779603015455,36.36,76731.59,0.0,-0.97503,3e-05,3.37876]
[1779603020490,36.36,76732.1,0.0,-0.975,3e-05,3.38267]
[1779603025523,36.37,76732.81,0.0,-0.97496,3e-05,3.38718]
[1779603030566,36.37,76739.36,0.0,-0.97476,3e-05,3.41034]
[1779603035601,36.38,76734.44,0.0,-0.9749,3e-05,3.39385]
[1779603048101,36.4,76730.41,0.0,-0.97496,3e-05,3.38663]
[1779603055745,36.4,76729.86,0.0,-0.97495,3e-05,3.38786]
[1779603060779,36.41,76726.33,0.0,-0.97503,3e-05,3.37873]
[1779603065812,36.42,76726.8,0.0,-0.97499,3e-05,3.38243]
[1779603076890,36.43,76726.38,0.0,-0.97496,3e-05,3.38639]
[1779603082934,36.44,76728.26,0.0,-0.97488,3e-05,3.39492]
[1779603088407,36.44,76728.96,0.0,-0.97485,3e-05,3.39921]
[1779603094012,36.45,76727.12,0.0,-0.9749,3e-05,3.39297]
[1779603098476,36.45,76725.17,0.0,-0.97493,3e-05,3.3884]
[1779603100053,36.46,76725.17,0.0,-0.97493,3e-05,3.38923]
[1779603106095,36.46,76725.57,0.0,-0.97489,3e-05,3.39299]
[1779603111132,36.47,76726.89,0.0,-0.97484,3e-05,3.39922]
[1779603116165,36.47,76727.58,0.0,-0.9748,3e-05,3.40341]
[1779603121199,36.48,76727.97,0.0,-0.97478,3e-05,3.40662]
[1779603128686,36.49,76728.54,0.0,-0.97474,3e-05,3.41114]
[1779603134288,36.49,76728.54,0.0,-0.97472,3e-05,3.41343]
[1779603141341,36.5,76728.03,0.0,-0.97471,3e-05,3.41447]
[1779603148826,36.51,76728.39,0.0,-0.97467,3e-05,3.41868]
[1779603158896,36.52,76728.81,0.0,-0.97464,3e-05,3.42107]
[1779603164504,36.53,76728.89,0.0,-0.97462,3e-05,3.42324]
[1779603169539,36.53,76729.96,0.0,-0.97458,3e-05,3.42856]
[1779603174574,36.54,76729.79,0.0,-0.97456,3e-05,3.4299]
[1779603179609,36.54,76728.59,0.0,-0.97458,3e-05,3.42795]
[1779603184644,36.55,76727.87,0.0,-0.97458,3e-05,3.42755]
[1779603189679,36.55,76727.87,0.0,-0.97457,3e-05,3.4293]
[1779603195722,36.56,76728.31,0.0,-0.97454,3e-05,3.43296]
[1779603205792,36.57,76728.03,0.0,-0.97451,3e-05,3.43573]
[1779603210826,36.57,76728.64,0.0,-0.97448,3e-05,3.4395]
[1779603215862,36.58,76728.7,0.0,-0.97448,3e-05,3.43867]
[1779603224926,36.59,76728.57,0.0,-0.97445,3e-05,3.4418]
[1779603230968,36.59,76729.11,0.0,-0.97442,3e-05,3.44562]
[1779603236009,36.6,76729.9,0.0,-0.97438,3e-05,3.44988]
[1779603241049,36.6,76730.41,0.0,-0.97435,3e-05,3.4532]
[1779603246080,36.61,76729.83,0.0,-0.97436,3e-05,3.45299]
[1779603250112,36.61,76725.38,0.0,-0.97447,3e-05,3.44002]
[1779603258168,36.62,76725.29,0.0,-0.97445,3e-05,3.44258]
[1779603269672,36.63,76725.75,0.0,-0.97441,3e-05,3.44638]
[1779603279742,36.61,76724.75,0.0,-0.97451,3e-05,3.43446]
[1779603285361,36.6,76723.12,0.0,-0.97459,3e-05,3.42585]
[1779603287372,36.6,76730.42,0.0,-0.97439,3e-05,3.44821]
[1779603288378,36.59,76730.42,0.0,-0.9744,3e-05,3.44763]
[1779603293413,36.59,76731.39,0.0,-0.97438,3e-05,3.44967]
[1779603294422,36.59,76738.42,0.0,-0.97418,3e-05,3.47271]
[1779603295427,36.59,76740.37,0.0,-0.97412,3e-05,3.47931]
[1779603297443,36.6,76745.66,0.0,-0.97396,3e-05,3.49761]
[1779603300462,36.6,76749.09,0.0,-0.97385,3e-05,3.51066]
[1779603302480,36.6,76739.79,0.0,-0.97411,3e-05,3.48083]
[1779603303482,36.6,76735.92,0.0,-0.97421,3e-05,3.46857]
[1779603308519,36.61,76729.82,0.0,-0.97437,3e-05,3.45056]
[1779603309952,36.61,76720.17,0.0,-0.97464,3e-05,3.41992]
[1779603310533,36.61,76720.17,0.0,-0.97464,3e-05,3.42032]
[1779603315567,36.62,76720.24,0.0,-0.97462,3e-05,3.4226]
[1779603320611,36.62,76719.09,0.0,-0.97463,3e-05,3.42092]
[1779603325637,36.63,76720.78,0.0,-0.97456,3e-05,3.42838]
[1779603332686,36.63,76722.11,0.0,-0.97452,3e-05,3.43266]
[1779603340746,36.64,76723.58,0.0,-0.97445,3e-05,3.44054]
[1779603345778,36.65,76722.11,0.0,-0.97448,3e-05,3.43778]
[1779603355849,36.66,76723.74,0.0,-0.97439,3e-05,3.44707]
[1779603358869,36.66,76716.19,0.0,-0.9746,3e-05,3.42409]
[1779603359876,36.66,76712.35,0.0,-0.9747,3e-05,3.41228]
[1779603364911,36.67,76716.79,0.0,-0.97455,3e-05,3.42888]
[1779603370392,36.68,76717.43,0.0,-0.97451,3e-05,3.43377]
[1779603376995,36.69,76717.43,0.0,-0.97449,3e-05,3.43659]
[1779603382031,36.7,76719.14,0.0,-0.97441,3e-05,3.44491]
[1779603387066,36.7,76719.63,0.0,-0.97438,3e-05,3.44884]
[1779603392101,36.71,76719.63,0.0,-0.97438,3e-05,3.4484]
[1779603399152,36.72,76721.85,0.0,-0.97428,3e-05,3.4588]
[1779603404186,36.72,76725.27,0.0,-0.97417,3e-05,3.47209]
[1779603410673,36.73,76724.76,0.0,-0.97416,3e-05,3.47316]
[1779603417279,36.74,76725.32,0.0,-0.97411,3e-05,3.47814]
[1779603424328,36.75,76725.6,0.0,-0.97408,3e-05,3.48222]
[1779603430813,36.76,76720.13,0.0,-0.97421,3e-05,3.46724]
[1779603437443,36.76,76715.53,0.0,-0.97431,3e-05,3.45552]
[1779603445499,36.77,76716.57,0.0,-0.97425,3e-05,3.46238]
[1779603450953,36.78,76716.52,0.0,-0.97423,3e-05,3.46439]
[1779603457584,36.79,76714.37,0.0,-0.97429,3e-05,3.45769]
[1779603462619,36.79,76714.91,0.0,-0.97426,3e-05,3.46121]
[1779603467652,36.8,76716.74,0.0,-0.97418,3e-05,3.46926]
[1779603472688,36.81,76718.2,0.0,-0.97412,3e-05,3.47612]
[1779603476716,36.81,76729.11,0.0,-0.9738,3e-05,3.51312]
[1779603477723,36.81,76730.81,0.0,-0.97375,3e-05,3.519]
[1779603481165,36.81,76731.49,0.0,-0.97372,3e-05,3.52257]
[1779603485781,36.82,76734.74,0.0,-0.97362,3e-05,3.53401]
[1779603491236,36.82,76732.27,0.0,-0.97367,3e-05,3.52769]
[1779603496857,36.83,76733.26,0.0,-0.97363,3e-05,3.53229]
[1779603498871,36.83,76724.44,0.0,-0.97388,3e-05,3.50415]
[1779603499877,36.83,76722.35,0.0,-0.97393,3e-05,3.49768]
[1779603506927,36.83,76722.44,0.0,-0.97391,3e-05,3.5002]
[1779603511962,36.84,76723.84,0.0,-0.97388,3e-05,3.50355]
[1779603516997,36.84,76724.75,0.0,-0.97384,3e-05,3.5082]
[1779603520022,36.85,76731.01,0.0,-0.97365,3e-05,3.52959]
[1779603526063,36.85,76730.83,0.0,-0.97364,3e-05,3.53094]
[1779603531098,36.86,76730.1,0.0,-0.97364,3e-05,3.53018]
[1779603542177,36.87,76728.64,0.0,-0.97365,3e-05,3.52913]
[1779603547209,36.87,76725.28,0.0,-0.97373,3e-05,3.52022]
[1779603555268,36.88,76723.67,0.0,-0.97375,3e-05,3.51767]
[1779603556274,36.88,76715.52,0.0,-0.97398,3e-05,3.49166]
[1779603558287,36.88,76710.13,0.0,-0.97413,3e-05,3.47507]
[1779603563323,36.89,76703.45,0.0,-0.9743,3e-05,3.45559]
[1779603566345,36.89,76697.13,0.0,-0.97446,3e-05,3.43662]
[1779603567351,36.89,76695.0,0.0,-0.97452,3e-05,3.43026]
[1779603574400,36.9,76694.62,0.0,-0.97452,3e-05,3.42931]
[1779603581865,36.91,76696.06,0.0,-0.97445,3e-05,3.43682]
[1779603588498,36.92,76698.37,0.0,-0.97437,3e-05,3.44699]
[1779603595548,36.92,76696.58,0.0,-0.97439,3e-05,3.444]
[1779603600584,36.93,76695.47,0.0,-0.9744,3e-05,3.44241]
[1779603605616,36.93,76695.28,0.0,-0.97439,3e-05,3.44374]
[1779603610652,36.94,76696.61,0.0,-0.97434,3e-05,3.44989]
[1779603615687,36.95,76697.13,0.0,-0.97431,3e-05,3.45337]
[1779603620723,36.95,76696.24,0.0,-0.97432,3e-05,3.45232]
[1779603626765,36.96,76696.62,0.0,-0.97429,3e-05,3.45567]
[1779603632216,36.96,76696.19,0.0,-0.9743,3e-05,3.45321]
[1779603637843,36.97,76696.1,0.0,-0.97429,3e-05,3.455]
[1779603642879,36.97,76695.55,0.0,-0.97429,3e-05,3.45495]
[1779603647914,36.98,76694.95,0.0,-0.97429,3e-05,3.45474]
[1779603652949,36.98,76695.01,0.0,-0.97427,3e-05,3.45662]
[1779603657984,36.99,76694.82,0.0,-0.97426,3e-05,3.45767]
[1779603663021,36.99,76694.51,0.0,-0.97426,3e-05,3.45833]
[1779603668056,36.99,76694.52,0.0,-0.97424,3e-05,3.46]
[1779603674097,37.0,76694.38,0.0,-0.97423,3e-05,3.46149]
[1779603682154,37.01,76694.33,0.0,-0.97421,3e-05,3.46387]
[1779603690210,37.01,76694.26,0.0,-0.97419,3e-05,3.46614]
[1779603697257,37.02,76693.43,0.0,-0.97421,3e-05,3.46284]
[1779603702705,37.03,76692.79,0.0,-0.97421,3e-05,3.46268]
[1779603709337,37.03,76692.79,0.0,-0.9742,3e-05,3.46454]
[1779603715390,37.04,76693.06,0.0,-0.97417,3e-05,3.46754]
[1779603722845,37.04,76693.19,0.0,-0.97415,3e-05,3.47005]
[1779603728481,37.05,76693.35,0.0,-0.97413,3e-05,3.47234]
[1779603731502,37.05,76701.42,0.0,-0.97389,3e-05,3.49909]
[1779603736537,37.05,76701.79,0.0,-0.97387,3e-05,3.50147]
[1779603742985,37.06,76699.42,0.0,-0.97393,3e-05,3.49524]
[1779603748623,37.06,76698.12,0.0,-0.97395,3e-05,3.49248]
[1779603753659,37.06,76697.58,0.0,-0.97397,3e-05,3.48907]
[1779603760708,37.07,76697.39,0.0,-0.97397,3e-05,3.49003]
[1779603767760,37.07,76699.49,0.0,-0.97389,3e-05,3.49828]
[1779603773195,37.08,76701.35,0.0,-0.97383,3e-05,3.50531]
[1779603778834,37.08,76707.26,0.0,-0.97365,3e-05,3.52562]
[1779603783869,37.08,76708.44,0.0,-0.97361,3e-05,3.53041]
[1779603786890,37.08,76702.86,0.0,-0.97376,3e-05,3.51297]
[1779603791925,37.09,76699.8,0.0,-0.97384,3e-05,3.50423]
[1779603798973,37.09,76698.49,0.0,-0.97386,3e-05,3.50164]
[1779603804015,37.09,76697.96,0.0,-0.97387,3e-05,3.50111]
[1779603807036,37.1,76691.76,0.0,-0.97404,3e-05,3.48192]
[1779603812079,37.1,76690.43,0.0,-0.97408,3e-05,3.4762]
[1779603813476,37.1,76671.82,0.0,-0.9746,3e-05,3.41724]
[1779603815102,37.1,76664.09,0.0,-0.97481,3e-05,3.39351]
[1779603816109,37.1,76662.29,0.0,-0.97485,3e-05,3.38826]
[1779603821144,37.11,76659.57,0.0,-0.97491,3e-05,3.38177]
[1779603822150,37.11,76666.27,0.0,-0.97472,3e-05,3.40324]
[1779603823548,37.11,76666.17,0.0,-0.97472,3e-05,3.40329]
[1779603829200,37.12,76664.23,0.0,-0.97475,3e-05,3.39932]
[1779603836250,37.12,76663.33,0.0,-0.97476,3e-05,3.39903]
[1779603841283,37.13,76663.39,0.0,-0.97474,3e-05,3.40102]
[1779603847326,37.14,76667.72,0.0,-0.9746,3e-05,3.41677]
[1779603852363,37.14,76666.24,0.0,-0.97463,3e-05,3.4138]
[1779603855383,37.14,76659.15,0.0,-0.97481,3e-05,3.39253]
[1779603856390,37.14,76654.85,0.0,-0.97493,3e-05,3.37943]
[1779603861425,37.15,76654.87,0.0,-0.97491,3e-05,3.38153]
[1779603866460,37.15,76655.17,0.0,-0.9749,3e-05,3.38253]
[1779603871498,37.14,76656.56,0.0,-0.97491,3e-05,3.38123]
[1779603876529,37.14,76652.74,0.0,-0.97502,3e-05,3.36834]
[1779603881566,37.14,76654.72,0.0,-0.97495,3e-05,3.37645]
[1779603892643,37.16,76655.4,0.0,-0.97489,3e-05,3.38254]
[1779603895663,37.16,76661.4,0.0,-0.97472,3e-05,3.40244]
[1779603896670,37.16,76660.83,0.0,-0.97473,3e-05,3.40096]
[1779603901709,37.16,76659.93,0.0,-0.97474,3e-05,3.39969]
[1779603906740,37.17,76660.98,0.0,-0.9747,3e-05,3.40458]
[1779603911775,37.17,76660.35,0.0,-0.9747,3e-05,3.40447]
[1779603916811,37.18,76659.76,0.0,-0.97471,3e-05,3.40394]
[1779603921845,37.18,76659.27,0.0,-0.97471,3e-05,3.40327]
[1779603927888,37.18,76657.42,0.0,-0.97475,3e-05,3.39854]
[1779603934318,37.19,76657.14,0.0,-0.97477,3e-05,3.39591]
[1779603939975,37.19,76659.89,0.0,-0.97469,3e-05,3.40558]
[1779603945013,37.19,76659.62,0.0,-0.9747,3e-05,3.40387]
[1779603953066,37.17,76659.71,0.0,-0.97475,3e-05,3.39894]
[1779603959107,37.16,76658.86,0.0,-0.9748,3e-05,3.39241]
[1779603964529,37.15,76658.39,0.0,-0.97484,3e-05,3.38774]
[1779603970185,37.14,76658.61,0.0,-0.97487,3e-05,3.38466]
[1779603975220,37.13,76659.24,0.0,-0.97488,3e-05,3.38351]
[1779603980255,37.12,76658.95,0.0,-0.97492,3e-05,3.3795]
[1779603987306,37.11,76658.54,0.0,-0.97497,3e-05,3.37392]
[1779603992340,37.12,76656.39,0.0,-0.97503,3e-05,3.3662]
[1779603998390,37.12,76656.96,0.0,-0.97499,3e-05,3.37027]
[1779604003425,37.13,76660.28,0.0,-0.97489,3e-05,3.38262]
[1779604009467,37.14,76665.04,0.0,-0.97473,3e-05,3.39989]
[1779604013495,37.14,76651.13,0.0,-0.9751,3e-05,3.35785]
[1779604014502,37.14,76648.3,0.0,-0.97517,3e-05,3.34949]
[1779604019537,37.15,76648.04,0.0,-0.97516,3e-05,3.35108]
[1779604021552,37.15,76641.41,0.0,-0.97533,3e-05,3.33144]
[1779604029607,37.16,76644.27,0.0,-0.97522,3e-05,3.34425]
[1779604034642,37.17,76641.59,0.0,-0.97527,3e-05,3.33834]
[1779604039677,37.18,76640.86,0.0,-0.97527,3e-05,3.33846]
[1779604044711,37.18,76643.54,0.0,-0.97518,3e-05,3.34911]
[1779604049747,37.19,76643.73,0.0,-0.97515,3e-05,3.35199]
[1779604054786,37.19,76644.93,0.0,-0.97512,3e-05,3.35522]
[1779604059818,37.2,76646.4,0.0,-0.97506,3e-05,3.36207]
[1779604064854,37.21,76645.96,0.0,-0.97505,3e-05,3.36302]
[1779604066868,37.21,76640.38,0.0,-0.97519,3e-05,3.34662]
[1779604071903,37.22,76638.41,0.0,-0.97522,3e-05,3.34299]
[1779604076939,37.21,76636.03,0.0,-0.9753,3e-05,3.33373]
[1779604081973,37.2,76635.51,0.0,-0.97536,3e-05,3.32767]
[1779604087009,37.18,76634.12,0.0,-0.97545,3e-05,3.31679]
[1779604092043,37.17,76635.31,0.0,-0.97547,3e-05,3.31511]
[1779604097080,37.15,76635.68,0.0,-0.9755,3e-05,3.31096]
[1779604102114,37.14,76635.18,0.0,-0.97556,3e-05,3.3042]
[1779604111177,37.11,76633.26,0.0,-0.97572,3e-05,3.28635]
[1779604116211,37.09,76629.51,0.0,-0.97586,3e-05,3.26986]
[1779604125654,37.07,76628.39,0.0,-0.97597,3e-05,3.25767]
[1779604131317,37.06,76625.9,0.0,-0.97607,3e-05,3.24527]
[1779604136351,37.05,76624.14,0.0,-0.97613,3e-05,3.23898]
[1779604141388,37.05,76622.17,0.0,-0.97619,3e-05,3.2321]
[1779604143403,37.05,76633.91,0.0,-0.97589,3e-05,3.26702]
[1779604144410,37.05,76636.0,0.0,-0.97583,3e-05,3.2734]
[1779604149444,37.05,76637.65,0.0,-0.97579,3e-05,3.27827]
[1779604154479,37.05,76634.83,0.0,-0.97586,3e-05,3.26946]
[1779604161528,37.05,76636.76,0.0,-0.97582,3e-05,3.27513]
[1779604163541,37.05,76644.12,0.0,-0.97562,3e-05,3.29772]
[1779604165934,37.05,76647.61,0.0,-0.97553,3e-05,3.30837]
[1779604173612,37.04,76648.46,0.0,-0.97553,3e-05,3.30763]
[1779604178648,37.04,76654.48,0.0,-0.97537,3e-05,3.32588]
[1779604183685,37.04,76655.53,0.0,-0.97535,3e-05,3.32857]
[1779604189726,37.04,76655.08,0.0,-0.97536,3e-05,3.32649]
[1779604194763,37.04,76653.22,0.0,-0.97542,3e-05,3.32019]
[1779604196776,37.04,76647.08,0.0,-0.97559,3e-05,3.301]
[1779604201811,37.04,76647.98,0.0,-0.97557,3e-05,3.30343]
[1779604202818,37.04,76655.39,0.0,-0.97537,3e-05,3.32633]
[1779604203825,37.04,76659.01,0.0,-0.97527,3e-05,3.33749]
[1779604206846,37.03,76660.44,0.0,-0.97523,3e-05,3.34155]
[1779604211881,37.03,76659.51,0.0,-0.97527,3e-05,3.33796]
[1779604217923,37.03,76657.8,0.0,-0.97532,3e-05,3.33184]
[1779604225979,37.03,76657.33,0.0,-0.97534,3e-05,3.32932]
[1779604232022,37.03,76656.77,0.0,-0.97538,3e-05,3.32405]
[1779604237057,37.02,76655.89,0.0,-0.97541,3e-05,3.32072]
[1779604245113,37.02,76654.38,0.0,-0.97546,3e-05,3.31515]
[1779604250147,37.02,76653.94,0.0,-0.97548,3e-05,3.31317]
[1779604255183,37.02,76658.85,0.0,-0.97535,3e-05,3.32803]
[1779604257196,37.02,76663.43,0.0,-0.97523,3e-05,3.34166]
[1779604262232,37.01,76663.68,0.0,-0.97524,3e-05,3.34071]
[1779604267269,37.0,76661.0,0.0,-0.97533,3e-05,3.32981]
[1779604272303,37.0,76660.54,0.0,-0.97536,3e-05,3.32659]
[1779604277338,37.0,76658.49,0.0,-0.97542,3e-05,3.31964]
[1779604282375,37.0,76658.48,0.0,-0.97543,3e-05,3.31908]
[1779604287408,36.99,76659.82,0.0,-0.9754,3e-05,3.32211]
[1779604292443,36.99,76659.46,0.0,-0.97544,3e-05,3.31739]
[1779604297478,36.99,76659.05,0.0,-0.97545,3e-05,3.3156]
[1779604304527,36.99,76658.6,0.0,-0.97547,3e-05,3.31349]
[1779604309562,36.99,76658.02,0.0,-0.97549,3e-05,3.3112]
[1779604314598,36.98,76654.15,0.0,-0.9756,3e-05,3.29874]
[1779604317003,36.98,76659.35,0.0,-0.97547,3e-05,3.31414]
[1779604319633,36.98,76660.39,0.0,-0.97545,3e-05,3.31624]
[1779604324669,36.97,76658.96,0.0,-0.9755,3e-05,3.3099]
[1779604329703,36.97,76658.98,0.0,-0.97551,3e-05,3.30869]
[1779604334738,36.97,76659.39,0.0,-0.97551,3e-05,3.30952]
[1779604339779,36.97,76663.45,0.0,-0.9754,3e-05,3.32164]
[1779604342801,36.97,76670.1,0.0,-0.97522,3e-05,3.34204]
[1779604347836,36.97,76669.48,0.0,-0.97522,3e-05,3.34208]
[1779604352870,36.97,76671.02,0.0,-0.97521,3e-05,3.34338]
[1779604357904,36.97,76673.49,0.0,-0.97515,3e-05,3.35032]
[1779604365960,36.97,76672.94,0.0,-0.97516,3e-05,3.34872]
[1779604370997,36.97,76672.88,0.0,-0.97517,3e-05,3.34783]
[1779604376035,36.96,76673.03,0.0,-0.97517,3e-05,3.34766]
[1779604383083,36.96,76673.07,0.0,-0.97518,3e-05,3.34691]
[1779604384091,36.96,76667.81,0.0,-0.97532,3e-05,3.33036]
[1779604386106,36.96,76662.32,0.0,-0.97547,3e-05,3.31307]
[1779604388120,36.96,76658.4,0.0,-0.97559,3e-05,3.29992]
[1779604393155,36.96,76659.75,0.0,-0.97555,3e-05,3.30377]
[1779604398191,36.96,76659.49,0.0,-0.97556,3e-05,3.30263]
[1779604403227,36.96,76659.7,0.0,-0.97556,3e-05,3.30297]
[1779604408260,36.95,76659.99,0.0,-0.97555,3e-05,3.30356]
[1779604413294,36.95,76660.75,0.0,-0.97556,3e-05,3.30282]
[1779604418333,36.95,76660.45,0.0,-0.97557,3e-05,3.30148]
[1779604423368,36.95,76663.72,0.0,-0.97548,3e-05,3.31124]
[1779604428403,36.95,76662.82,0.0,-0.97551,3e-05,3.30798]
[1779604433439,36.95,76662.35,0.0,-0.97553,3e-05,3.3061]
[1779604440488,36.95,76662.49,0.0,-0.97553,3e-05,3.30596]
[1779604445522,36.95,76662.78,0.0,-0.97552,3e-05,3.30645]
[1779604450557,36.94,76662.72,0.0,-0.97553,3e-05,3.30589]
[1779604455592,36.94,76665.15,0.0,-0.97547,3e-05,3.31308]
[1779604460626,36.94,76672.69,0.0,-0.97527,3e-05,3.33619]
[1779604465662,36.94,76674.96,0.0,-0.97521,3e-05,3.34271]
[1779604469690,36.94,76677.13,0.0,-0.97515,3e-05,3.34963]
[1779604475732,36.95,76677.92,0.0,-0.97512,3e-05,3.35244]
[1779604480767,36.95,76677.51,0.0,-0.97514,3e-05,3.34989]
[1779604483788,36.95,76668.23,0.0,-0.97538,3e-05,3.32243]
[1779604484795,36.95,76666.42,0.0,-0.97543,3e-05,3.31735]
[1779604489830,36.95,76663.42,0.0,-0.97551,3e-05,3.30723]
[1779604494865,36.95,76665.26,0.0,-0.97547,3e-05,3.31243]
[1779604498293,36.95,76644.27,0.0,-0.97603,3e-05,3.24736]
[1779604498893,36.95,76644.27,0.0,-0.97603,3e-05,3.24729]
[1779604499900,36.95,76642.11,0.0,-0.97609,3e-05,3.24068]
[1779604502923,36.95,76638.84,0.0,-0.97618,3e-05,3.23076]
[1779604507963,36.95,76644.28,0.0,-0.97603,3e-05,3.2475]
[1779604509971,36.95,76648.9,0.0,-0.97591,3e-05,3.26166]
[1779604510981,36.95,76654.6,0.0,-0.97576,3e-05,3.27918]
[1779604511986,36.95,76656.56,0.0,-0.9757,3e-05,3.28518]
[1779604517019,36.95,76657.24,0.0,-0.97569,3e-05,3.28696]
[1779604522058,36.94,76661.2,0.0,-0.97559,3e-05,3.29829]
[1779604527092,36.94,76661.1,0.0,-0.97561,3e-05,3.29618]
[1779604536156,36.93,76659.23,0.0,-0.97571,3e-05,3.28453]
[1779604545219,36.92,76658.72,0.0,-0.97575,3e-05,3.27994]
[1779604550254,36.92,76659.48,0.0,-0.97574,3e-05,3.28065]
[1779604557303,36.91,76660.02,0.0,-0.97574,3e-05,3.28117]
[1779604562349,36.91,76662.2,0.0,-0.97568,3e-05,3.28771]
[1779604568784,36.91,76662.59,0.0,-0.97567,3e-05,3.28867]
[1779604578855,36.91,76666.32,0.0,-0.97557,3e-05,3.2999]
[1779604583508,36.91,76671.81,0.0,-0.97543,3e-05,3.31678]
[1779604588924,36.91,76673.05,0.0,-0.9754,3e-05,3.32032]
[1779604594586,36.91,76671.59,0.0,-0.97546,3e-05,3.31263]
[1779604601636,36.91,76671.91,0.0,-0.97545,3e-05,3.31322]
[1779604609065,36.91,76672.06,0.0,-0.97545,3e-05,3.31327]
[1779604614727,36.91,76672.19,0.0,-0.97545,3e-05,3.31331]
[1779604620769,36.9,76672.25,0.0,-0.97545,3e-05,3.31313]
[1779604625804,36.9,76675.64,0.0,-0.97537,3e-05,3.32337]
[1779604630839,36.9,76675.14,0.0,-0.97538,3e-05,3.32143]
[1779604635873,36.9,76674.62,0.0,-0.9754,3e-05,3.31947]
[1779604641916,36.9,76674.48,0.0,-0.97541,3e-05,3.31868]
[1779604646951,36.9,76673.89,0.0,-0.97542,3e-05,3.31657]
[1779604650979,36.9,76678.89,0.0,-0.97529,3e-05,3.33192]
[1779604655013,36.9,76679.22,0.0,-0.97531,3e-05,3.3298]
[1779604661050,36.9,76678.09,0.0,-0.97534,3e-05,3.32564]
[1779604667092,36.89,76677.69,0.0,-0.97536,3e-05,3.32366]
[1779604672130,36.89,76677.93,0.0,-0.97536,3e-05,3.32374]
[1779604676159,36.89,76685.69,0.0,-0.97515,3e-05,3.34812]
[1779604678172,36.89,76687.15,0.0,-0.97511,3e-05,3.35204]
[1779604683209,36.88,76688.97,0.0,-0.97508,3e-05,3.35538]
[1779604688248,36.88,76686.72,0.0,-0.97516,3e-05,3.34598]
[1779604696305,36.87,76687.18,0.0,-0.97518,3e-05,3.34388]
[1779604702347,36.86,76687.54,0.0,-0.9752,3e-05,3.34239]
[1779604707382,36.85,76689.0,0.0,-0.97518,3e-05,3.34479]
[1779604709396,36.85,76697.82,0.0,-0.97494,3e-05,3.37167]
[1779604710404,36.85,76699.27,0.0,-0.97491,3e-05,3.37576]
[1779604715438,36.84,76702.4,0.0,-0.97486,3e-05,3.38043]
[1779604720473,36.84,76702.7,0.0,-0.97487,3e-05,3.37894]
[1779604725510,36.83,76701.69,0.0,-0.97492,3e-05,3.37335]
[1779604731552,36.82,76704.69,0.0,-0.97486,3e-05,3.38008]
[1779604738619,36.81,76706.79,0.0,-0.97484,3e-05,3.38316]
[1779604743653,36.81,76704.87,0.0,-0.9749,3e-05,3.37586]
[1779604750052,36.82,76702.81,0.0,-0.97493,3e-05,3.37259]
[1779604760123,36.83,76701.27,0.0,-0.97493,3e-05,3.373]
[1779604764800,36.84,76708.31,0.0,-0.97471,3e-05,3.39788]
[1779604768828,36.84,76701.91,0.0,-0.97487,3e-05,3.37955]
[1779604770195,36.85,76689.29,0.0,-0.97521,3e-05,3.34032]
[1779604770842,36.85,76689.29,0.0,-0.97521,3e-05,3.34021]
[1779604772856,36.85,76684.54,0.0,-0.97536,3e-05,3.32239]
[1779604777891,36.84,76681.85,0.0,-0.97544,3e-05,3.31367]
[1779604782926,36.84,76676.55,0.0,-0.97558,3e-05,3.29688]
[1779604787961,36.84,76674.23,0.0,-0.97565,3e-05,3.2895]
[1779604792998,36.84,76672.78,0.0,-0.97569,3e-05,3.28483]
[1779604798032,36.84,76664.92,0.0,-0.9759,3e-05,3.26042]
[1779604799039,36.84,76656.8,0.0,-0.97612,3e-05,3.23548]
[1779604800409,36.84,76649.44,0.0,-0.97631,3e-05,3.21304]
[1779604801053,36.84,76649.44,0.0,-0.97631,3e-05,3.21312]
[1779604806088,36.84,76653.0,0.0,-0.97621,3e-05,3.22435]
[1779604816159,36.85,76654.91,0.0,-0.97616,3e-05,3.23069]
[1779604821194,36.85,76657.3,0.0,-0.97609,3e-05,3.23822]
[1779604830622,36.85,76656.85,0.0,-0.9761,3e-05,3.23722]
[1779604836300,36.85,76656.28,0.0,-0.97612,3e-05,3.23436]
[1779604842342,36.86,76657.62,0.0,-0.97605,3e-05,3.24272]
[1779604847382,36.87,76660.6,0.0,-0.97594,3e-05,3.25539]
[1779604852415,36.88,76659.76,0.0,-0.97593,3e-05,3.25628]
[1779604861477,36.9,76659.72,0.0,-0.97588,3e-05,3.26235]
[1779604866513,36.91,76666.47,0.0,-0.97567,3e-05,3.28659]
[1779604868527,36.91,76668.57,0.0,-0.9756,3e-05,3.29439]
[1779604873562,36.92,76669.95,0.0,-0.97553,3e-05,3.30188]
[1779604878601,36.93,76671.38,0.0,-0.97549,3e-05,3.30683]
[1779604883636,36.93,76671.57,0.0,-0.97549,3e-05,3.30725]
[1779604886656,36.92,76680.36,0.0,-0.97525,3e-05,3.33452]
[1779604888671,36.92,76680.48,0.0,-0.97525,3e-05,3.33473]
[1779604893707,36.92,76683.32,0.0,-0.97519,3e-05,3.34041]
[1779604896729,36.92,76685.38,0.0,-0.97514,3e-05,3.34652]
[1779604901762,36.93,76684.96,0.0,-0.97514,3e-05,3.34659]
[1779604907805,36.92,76683.13,0.0,-0.9752,3e-05,3.33988]
[1779604912839,36.92,76678.3,0.0,-0.97534,3e-05,3.32406]
[1779604921255,36.92,76676.31,0.0,-0.9754,3e-05,3.31667]
[1779604931325,36.91,76669.69,0.0,-0.9756,3e-05,3.2943]
[1779604938032,36.91,76671.56,0.0,-0.97555,3e-05,3.29906]
[1779604943065,36.91,76672.35,0.0,-0.97554,3e-05,3.30078]
[1779604949108,36.91,76675.84,0.0,-0.97545,3e-05,3.31076]
[1779604955156,36.9,76678.27,0.0,-0.97541,3e-05,3.31471]
[1779604961536,36.9,76680.42,0.0,-0.97536,3e-05,3.32058]
[1779604967240,36.9,76681.11,0.0,-0.97535,3e-05,3.32192]
[1779604971606,36.9,76686.11,0.0,-0.97522,3e-05,3.337]
[1779604978318,36.91,76683.17,0.0,-0.97527,3e-05,3.33135]
[1779604983406,36.91,76689.49,0.0,-0.97509,3e-05,3.35162]
[1779604985419,36.91,76697.82,0.0,-0.97485,3e-05,3.37874]
[1779604986427,36.91,76703.44,0.0,-0.97469,3e-05,3.39695]
[1779604987434,36.91,76714.3,0.0,-0.9744,3e-05,3.43094]
[1779604988441,36.91,76716.99,0.0,-0.97433,3e-05,3.43891]
[1779604993476,36.9,76718.31,0.0,-0.97432,3e-05,3.43999]
[1779604998512,36.89,76714.58,0.0,-0.97445,3e-05,3.42505]
[1779605003553,36.88,76717.79,0.0,-0.97438,3e-05,3.43235]
[1779605008582,36.87,76718.68,0.0,-0.97439,3e-05,3.43228]
[1779605013616,36.87,76720.0,0.0,-0.97439,3e-05,3.43081]
[1779605018652,36.86,76720.43,0.0,-0.97441,3e-05,3.4294]
[1779605020665,36.86,76726.67,0.0,-0.97424,3e-05,3.44826]
[1779605025701,36.85,76726.17,0.0,-0.97428,3e-05,3.44377]
[1779605031741,36.84,76725.36,0.0,-0.97433,3e-05,3.4378]
[1779605033756,36.84,76716.43,0.0,-0.97459,3e-05,3.40817]
[1779605034763,36.83,76714.58,0.0,-0.97465,3e-05,3.40178]
[1779605039798,36.83,76716.65,0.0,-0.97461,3e-05,3.40592]
[1779605044833,36.82,76720.66,0.0,-0.97452,3e-05,3.4162]
[1779605049868,36.81,76723.57,0.0,-0.97447,3e-05,3.42295]
[1779605054900,36.81,76724.82,0.0,-0.97445,3e-05,3.42436]
[1779605059938,36.8,76724.73,0.0,-0.97448,3e-05,3.42098]
[1779605064976,36.79,76722.82,0.0,-0.97456,3e-05,3.4123]
[1779605072311,36.78,76721.5,0.0,-0.97465,3e-05,3.40184]
[1779605080078,36.79,76721.4,0.0,-0.97463,3e-05,3.40344]
[1779605088134,36.8,76721.93,0.0,-0.97458,3e-05,3.4089]
[1779605093170,36.8,76723.73,0.0,-0.97451,3e-05,3.41693]
[1779605097198,36.8,76728.74,0.0,-0.97437,3e-05,3.43277]
[1779605102522,36.79,76731.77,0.0,-0.97431,3e-05,3.43977]
[1779605109283,36.78,76732.6,0.0,-0.97432,3e-05,3.43859]
[1779605114317,36.78,76732.27,0.0,-0.97433,3e-05,3.4377]
[1779605119352,36.79,76731.33,0.0,-0.97434,3e-05,3.43679]
[1779605124387,36.8,76729.39,0.0,-0.97438,3e-05,3.43267]
[1779605129423,36.8,76730.43,0.0,-0.97433,3e-05,3.43813]
[1779605132739,36.81,76723.89,0.0,-0.97452,3e-05,3.41563]
[1779605134458,36.81,76720.9,0.0,-0.9746,3e-05,3.40697]
[1779605139493,36.81,76721.38,0.0,-0.97456,3e-05,3.4108]
[1779605145535,36.82,76723.68,0.0,-0.97447,3e-05,3.42084]
[1779605152879,36.83,76725.66,0.0,-0.97439,3e-05,3.43021]
[1779605158629,36.84,76726.44,0.0,-0.97435,3e-05,3.43526]
[1779605163664,36.84,76726.14,0.0,-0.97434,3e-05,3.43638]
[1779605170713,36.85,76727.13,0.0,-0.97428,3e-05,3.44238]
[1779605176755,36.86,76727.14,0.0,-0.97426,3e-05,3.44479]
[1779605181790,36.86,76727.23,0.0,-0.97425,3e-05,3.4463]
[1779605187832,36.87,76726.96,0.0,-0.97424,3e-05,3.44689]
[1779605193876,36.87,76724.47,0.0,-0.97432,3e-05,3.43759]
[1779605200923,36.88,76724.85,0.0,-0.97429,3e-05,3.44108]
[1779605208979,36.88,76723.09,0.0,-0.97431,3e-05,3.43864]
[1779605212000,36.89,76715.2,0.0,-0.97452,3e-05,3.41462]
[1779605213006,36.89,76714.39,0.0,-0.97454,3e-05,3.41246]
[1779605217035,36.89,76719.72,0.0,-0.97438,3e-05,3.43116]
[1779605222069,36.9,76723.41,0.0,-0.97425,3e-05,3.44493]
[1779605229119,36.91,76726.42,0.0,-0.97414,3e-05,3.45756]
[1779605234158,36.91,76727.52,0.0,-0.97409,3e-05,3.46291]
[1779605237180,36.92,76732.63,0.0,-0.97394,3e-05,3.48044]
[1779605243514,36.92,76725.07,0.0,-0.97414,3e-05,3.45793]
[1779605245233,36.92,76720.99,0.0,-0.97425,3e-05,3.44554]
[1779605248255,36.93,76717.01,0.0,-0.97435,3e-05,3.434]
[1779605253584,36.93,76718.07,0.0,-0.97432,3e-05,3.4366]
[1779605259331,36.94,76719.72,0.0,-0.97425,3e-05,3.44429]
[1779605264368,36.94,76720.31,0.0,-0.97422,3e-05,3.44813]
[1779605269403,36.95,76723.45,0.0,-0.97411,3e-05,3.46012]
[1779605274438,36.95,76725.07,0.0,-0.97405,3e-05,3.46714]
[1779605277459,36.96,76730.51,0.0,-0.97389,3e-05,3.48574]
[1779605279473,36.96,76733.29,0.0,-0.9738,3e-05,3.49535]
[1779605283794,36.96,76725.69,0.0,-0.97401,3e-05,3.47203]
[1779605293864,36.97,76724.5,0.0,-0.97401,3e-05,3.47133]
[1779605299613,36.98,76726.66,0.0,-0.97393,3e-05,3.48014]
[1779605304648,36.98,76726.79,0.0,-0.97392,3e-05,3.48204]
[1779605309684,36.98,76733.06,0.0,-0.97373,3e-05,3.50375]
[1779605311699,36.99,76746.22,0.0,-0.97336,3e-05,3.54421]
[1779605312705,36.99,76752.27,0.0,-0.97319,3e-05,3.5642]
[1779605314005,36.99,76755.41,0.0,-0.97309,3e-05,3.57509]
[1779605317829,36.99,76762.68,0.0,-0.97286,3e-05,3.6007]
[1779605318835,36.99,76765.4,0.0,-0.97278,3e-05,3.61006]
[1779605324102,36.99,76763.46,0.0,-0.97283,3e-05,3.60409]
[1779605329914,36.99,76763.32,0.0,-0.97284,3e-05,3.6032]
[1779605332933,36.99,76772.03,0.0,-0.97258,3e-05,3.63195]
[1779605337969,36.99,76775.02,0.0,-0.97249,3e-05,3.64203]
[1779605341997,37.0,76767.04,0.0,-0.97272,3e-05,3.61643]
[1779605347032,37.0,76774.07,0.0,-0.97251,3e-05,3.64002]
[1779605352067,37.0,76774.94,0.0,-0.97248,3e-05,3.64295]
[1779605357102,37.0,76777.49,0.0,-0.97241,3e-05,3.65147]
[1779605362137,37.0,76777.8,0.0,-0.97238,3e-05,3.65417]
[1779605366165,37.01,76773.0,0.0,-0.97251,3e-05,3.63988]
[1779605371200,37.01,76775.53,0.0,-0.97244,3e-05,3.64751]
[1779605376235,37.02,76777.91,0.0,-0.97235,3e-05,3.65755]
[1779605380269,37.02,76784.26,0.0,-0.97214,3e-05,3.68046]
[1779605384525,37.02,76792.34,0.0,-0.97189,3e-05,3.7084]
[1779605386309,37.03,76799.12,0.0,-0.97168,3e-05,3.73201]
[1779605391345,37.03,76802.95,0.0,-0.97155,3e-05,3.74658]
[1779605396380,37.03,76803.28,0.0,-0.97153,3e-05,3.74825]
[1779605397386,37.03,76810.34,0.0,-0.97132,3e-05,3.77187]
[1779605398393,37.03,76810.3,0.0,-0.97132,3e-05,3.77159]
[1779605402421,37.03,76815.75,0.0,-0.97116,3e-05,3.78962]
[1779605405442,37.03,76816.95,0.0,-0.97113,3e-05,3.79318]
[1779605410479,37.02,76814.79,0.0,-0.9712,3e-05,3.78487]
[1779605415513,37.02,76817.28,0.0,-0.97113,3e-05,3.79244]
[1779605416524,37.02,76826.9,0.0,-0.97084,3e-05,3.82529]
[1779605417528,37.02,76827.92,0.0,-0.97081,3e-05,3.82854]
[1779605422564,37.02,76830.81,0.0,-0.97072,3e-05,3.83803]
[1779605427600,37.02,76838.26,0.0,-0.97049,3e-05,3.86346]
[1779605428607,37.02,76839.0,0.0,-0.97047,3e-05,3.86627]
[1779605431628,37.02,76844.03,0.0,-0.97032,3e-05,3.88141]
[1779605434898,37.02,76853.11,0.0,-0.97004,3e-05,3.91313]
[1779605436664,37.02,76852.86,0.0,-0.97004,3e-05,3.91259]
[1779605439683,37.02,76863.18,0.0,-0.96972,3e-05,3.94754]
[1779605440691,37.02,76863.82,0.0,-0.96971,3e-05,3.9493]
[1779605445728,37.01,76860.02,0.0,-0.96985,3e-05,3.93346]
[1779605450760,37.0,76861.49,0.0,-0.96983,3e-05,3.93628]
[1779605455808,37.0,76860.13,0.0,-0.96989,3e-05,3.92914]
[1779605457819,37.0,76868.77,0.0,-0.96962,3e-05,3.95928]
[1779605458826,37.0,76868.46,0.0,-0.96963,3e-05,3.95828]
[1779605461847,36.99,76878.41,0.0,-0.96932,3e-05,3.99203]
[1779605462855,36.99,76883.87,0.0,-0.96914,3e-05,4.01153]
[1779605463862,36.99,76883.94,0.0,-0.96914,3e-05,4.01179]
[1779605465110,36.99,76892.85,0.0,-0.96884,3e-05,4.04365]
[1779605469910,36.99,76899.05,0.0,-0.96864,3e-05,4.06579]
[1779605470917,36.99,76898.28,0.0,-0.96867,3e-05,4.06294]
[1779605475985,36.99,76900.85,0.0,-0.96859,3e-05,4.07178]
[1779605476962,36.99,76936.67,0.0,-0.96738,3e-05,4.20247]
[1779605477989,36.99,76925.61,0.0,-0.96776,3e-05,4.1617]
[1779605478982,36.99,76924.99,0.0,-0.96778,3e-05,4.15875]
[1779605479989,36.99,76913.3,0.0,-0.96819,3e-05,4.11503]
[1779605485260,36.98,76925.73,0.0,-0.96778,3e-05,4.15956]
[1779605486034,36.98,76925.73,0.0,-0.96778,3e-05,4.15931]
[1779605488050,36.98,76933.56,0.0,-0.96752,3e-05,4.18752]
[1779605491070,36.98,76928.54,0.0,-0.96773,3e-05,4.16434]
[1779605496106,36.98,76929.73,0.0,-0.9677,3e-05,4.16745]
[1779605498120,36.97,76935.93,0.0,-0.96749,3e-05,4.18969]
[1779605503158,36.96,76934.61,0.0,-0.96759,3e-05,4.17912]
[1779605504164,36.95,76940.11,0.0,-0.96743,3e-05,4.19669]
[1779605509204,36.94,76941.93,0.0,-0.96742,3e-05,4.19732]
[1779605512227,36.93,76963.71,0.0,-0.96669,3e-05,4.27612]
[1779605514237,36.93,76956.58,0.0,-0.96693,3e-05,4.25058]
[1779605516252,36.93,76962.59,0.0,-0.96672,3e-05,4.27317]
[1779605521286,36.93,76960.69,0.0,-0.9668,3e-05,4.26415]
[1779605526322,36.92,76961.68,0.0,-0.96679,3e-05,4.26592]
[1779605531357,36.92,76959.54,0.0,-0.96688,3e-05,4.25594]
[1779605533371,36.92,76952.76,0.0,-0.96712,3e-05,4.22996]
[1779605538408,36.91,76949.13,0.0,-0.96726,3e-05,4.21481]
[1779605543442,36.91,76946.19,0.0,-0.96738,3e-05,4.20241]
[1779605547484,36.91,76939.03,0.0,-0.96763,3e-05,4.17491]
[1779605548493,36.91,76932.89,0.0,-0.96784,3e-05,4.15215]
[1779605553527,36.9,76936.78,0.0,-0.96774,3e-05,4.1622]
[1779605558563,36.9,76933.87,0.0,-0.96785,3e-05,4.15057]
[1779605564604,36.9,76936.71,0.0,-0.96777,3e-05,4.15984]
[1779605567629,36.9,76944.67,0.0,-0.9675,3e-05,4.18854]
[1779605568637,36.9,76941.53,0.0,-0.96761,3e-05,4.17672]
[1779605570650,36.89,76942.5,0.0,-0.96758,3e-05,4.17987]
[1779605575907,36.89,76948.89,0.0,-0.96737,3e-05,4.20239]
[1779605577702,36.89,76951.53,0.0,-0.96729,3e-05,4.21171]
[1779605580719,36.89,76944.69,0.0,-0.96753,3e-05,4.18564]
[1779605584748,36.89,76939.15,0.0,-0.96772,3e-05,4.16441]
[1779605589783,36.88,76939.14,0.0,-0.96773,3e-05,4.16349]
[1779605591797,36.88,76929.25,0.0,-0.96807,3e-05,4.12692]
[1779605592804,36.88,76925.5,0.0,-0.9682,3e-05,4.11313]
[1779605594820,36.88,76923.28,0.0,-0.96827,3e-05,4.1049]
[1779605599853,36.88,76924.74,0.0,-0.96823,3e-05,4.1099]
[1779605600860,36.88,76924.86,0.0,-0.96823,3e-05,4.11024]
[1779605601867,36.88,76931.19,0.0,-0.96801,3e-05,4.13325]
[1779605602877,36.88,76931.94,0.0,-0.96799,3e-05,4.13586]
[1779605607914,36.88,76930.85,0.0,-0.96803,3e-05,4.13106]
[1779605609936,36.88,76936.53,0.0,-0.96784,3e-05,4.15156]
[1779605613967,36.88,76943.39,0.0,-0.96763,3e-05,4.17382]
[1779605618998,36.89,76949.12,0.0,-0.9674,3e-05,4.19835]
[1779605624033,36.9,76944.87,0.0,-0.96752,3e-05,4.18604]
[1779605629068,36.91,76935.85,0.0,-0.96779,3e-05,4.15643]
[1779605634104,36.91,76934.05,0.0,-0.96783,3e-05,4.15265]
[1779605639138,36.91,76930.77,0.0,-0.96794,3e-05,4.13995]
[1779605644173,36.91,76927.83,0.0,-0.96805,3e-05,4.12852]
[1779605649207,36.91,76928.24,0.0,-0.96803,3e-05,4.13103]
[1779605654244,36.92,76926.61,0.0,-0.96805,3e-05,4.12873]
[1779605659279,36.93,76926.04,0.0,-0.96803,3e-05,4.13031]
[1779605662302,36.94,76922.24,0.0,-0.96814,3e-05,4.11869]
[1779605667336,36.95,76925.8,0.0,-0.96798,3e-05,4.13542]
[1779605672371,36.96,76928.89,0.0,-0.96787,3e-05,4.14724]
[1779605677406,36.96,76927.77,0.0,-0.96787,3e-05,4.14684]
[1779605683449,36.98,76925.45,0.0,-0.96791,3e-05,4.14285]
[1779605689492,36.99,76928.58,0.0,-0.96776,3e-05,4.15875]
[1779605694524,37.0,76933.01,0.0,-0.96758,3e-05,4.17856]
[1779605700567,37.01,76933.83,0.0,-0.96751,3e-05,4.18574]
[1779605706608,37.02,76934.12,0.0,-0.96746,3e-05,4.19096]
[1779605711648,37.03,76934.58,0.0,-0.96741,3e-05,4.19608]
[1779605716903,37.04,76935.41,0.0,-0.96735,3e-05,4.20253]
[1779605722728,37.05,76934.06,0.0,-0.96736,3e-05,4.20163]
[1779605727765,37.05,76935.04,0.0,-0.96729,3e-05,4.20862]
[1779605733808,37.06,76933.58,0.0,-0.96734,3e-05,4.20324]
[1779605738844,37.07,76930.8,0.0,-0.96741,3e-05,4.19552]
[1779605740857,37.07,76926.18,0.0,-0.96757,3e-05,4.17818]
[1779605745893,37.08,76923.34,0.0,-0.96764,3e-05,4.17046]
[1779605750927,37.08,76921.05,0.0,-0.96768,3e-05,4.16562]
[1779605755962,37.09,76920.26,0.0,-0.96768,3e-05,4.16624]
[1779605764021,37.11,76918.04,0.0,-0.9677,3e-05,4.16366]
[1779605769058,37.12,76922.8,0.0,-0.96751,3e-05,4.18454]
[1779605770062,37.12,76928.57,0.0,-0.9673,3e-05,4.20639]
[1779605772075,37.12,76928.28,0.0,-0.96732,3e-05,4.20476]
[1779605777327,37.11,76928.07,0.0,-0.96734,3e-05,4.20229]
[1779605783153,37.11,76932.5,0.0,-0.96721,3e-05,4.21688]
[1779605784159,37.11,76939.52,0.0,-0.96697,3e-05,4.24249]
[1779605785167,37.11,76944.73,0.0,-0.96679,3e-05,4.26146]
[1779605790201,37.11,76946.75,0.0,-0.9667,3e-05,4.27158]
[1779605796243,37.12,76949.6,0.0,-0.96659,3e-05,4.28205]
[1779605801279,37.13,76951.7,0.0,-0.9665,3e-05,4.29235]
[1779605804299,37.13,76937.67,0.0,-0.96697,3e-05,4.24176]
[1779605807537,37.14,76930.94,0.0,-0.96718,3e-05,4.21868]
[1779605813362,37.14,76926.27,0.0,-0.96731,3e-05,4.20514]
[1779605818396,37.15,76922.59,0.0,-0.96741,3e-05,4.19459]
[1779605823433,37.16,76915.15,0.0,-0.96763,3e-05,4.17028]
[1779605825445,37.16,76910.12,0.0,-0.96779,3e-05,4.15318]
[1779605827683,37.17,76902.57,0.0,-0.96803,3e-05,4.12702]
[1779605835516,37.18,76903.95,0.0,-0.96793,3e-05,4.13734]
[1779605840551,37.19,76900.41,0.0,-0.96802,3e-05,4.1278]
[1779605844578,37.19,76895.31,0.0,-0.96818,3e-05,4.11123]
[1779605849614,37.2,76896.2,0.0,-0.96811,3e-05,4.1179]
[1779605854648,37.21,76896.49,0.0,-0.96809,3e-05,4.11927]
[1779605859684,37.22,76896.74,0.0,-0.96805,3e-05,4.1236]
[1779605861699,37.22,76905.8,0.0,-0.96774,3e-05,4.15693]
[1779605866735,37.22,76905.99,0.0,-0.96773,3e-05,4.15813]
[1779605871770,37.22,76905.63,0.0,-0.96776,3e-05,4.15558]
[1779605878042,37.22,76901.72,0.0,-0.9679,3e-05,4.14002]
[1779605883856,37.21,76895.57,0.0,-0.96812,3e-05,4.11645]
[1779605888889,37.21,76894.89,0.0,-0.96815,3e-05,4.11311]
[1779605893925,37.21,76895.72,0.0,-0.96813,3e-05,4.11522]
[1779605898961,37.21,76899.46,0.0,-0.968,3e-05,4.1296]
[1779605903994,37.21,76901.34,0.0,-0.96794,3e-05,4.13545]
[1779605910042,37.2,76904.96,0.0,-0.96783,3e-05,4.14743]
[1779605916085,37.2,76906.85,0.0,-0.9678,3e-05,4.14993]
[1779605921119,37.2,76901.88,0.0,-0.96798,3e-05,4.13086]
[1779605926155,37.19,76904.73,0.0,-0.96792,3e-05,4.13714]
[1779605928391,37.19,76919.61,0.0,-0.96743,3e-05,4.19072]
[1779605931189,37.19,76907.53,0.0,-0.96783,3e-05,4.14774]
[1779605932196,37.19,76905.5,0.0,-0.9679,3e-05,4.14011]
[1779605938461,37.18,76907.65,0.0,-0.96784,3e-05,4.14633]
[1779605944280,37.18,76907.44,0.0,-0.96786,3e-05,4.14413]
[1779605951332,37.18,76906.14,0.0,-0.96792,3e-05,4.1378]
[1779605956364,37.17,76906.29,0.0,-0.96792,3e-05,4.13724]
[1779605961399,37.17,76905.43,0.0,-0.96796,3e-05,4.13304]
[1779605967441,37.17,76905.18,0.0,-0.96798,3e-05,4.13087]
[1779605972477,37.17,76903.97,0.0,-0.96806,3e-05,4.12231]
[1779605977512,37.16,76899.24,0.0,-0.96822,3e-05,4.10425]
[1779605982550,37.16,76898.29,0.0,-0.96825,3e-05,4.10085]
[1779605987583,37.16,76901.02,0.0,-0.96817,3e-05,4.10983]
[1779605993624,37.16,76898.77,0.0,-0.96826,3e-05,4.10052]
[1779605998881,37.16,76895.38,0.0,-0.96838,3e-05,4.0873]
[1779606004701,37.16,76899.68,0.0,-0.96823,3e-05,4.10339]
[1779606009738,37.15,76903.22,0.0,-0.96813,3e-05,4.11383]
[1779606011749,37.15,76911.58,0.0,-0.96787,3e-05,4.14241]
[1779606016786,37.14,76914.08,0.0,-0.9678,3e-05,4.15013]
[1779606020814,37.14,76900.78,0.0,-0.96827,3e-05,4.09964]
[1779606021821,37.13,76889.9,0.0,-0.96863,3e-05,4.05971]
[1779606022828,37.13,76883.68,0.0,-0.96885,3e-05,4.03672]
[1779606027865,37.12,76884.83,0.0,-0.96884,3e-05,4.03744]
[1779606032900,37.12,76888.18,0.0,-0.96878,3e-05,4.04287]
[1779606037933,37.11,76888.2,0.0,-0.96882,3e-05,4.03949]
[1779606039947,37.1,76894.04,0.0,-0.96864,3e-05,4.05902]
[1779606044983,37.09,76893.87,0.0,-0.96868,3e-05,4.0548]
[1779606050024,37.08,76889.98,0.0,-0.96884,3e-05,4.03738]
[1779606057070,37.07,76889.36,0.0,-0.9689,3e-05,4.03043]
[1779606062107,37.06,76888.41,0.0,-0.96896,3e-05,4.02371]
[1779606066140,37.06,76882.85,0.0,-0.96915,3e-05,4.00309]
[1779606067144,37.06,76881.41,0.0,-0.96921,3e-05,3.99735]
[1779606072177,37.05,76880.23,0.0,-0.96926,3e-05,3.99137]
[1779606077215,37.06,76879.38,0.0,-0.96929,3e-05,3.98846]
[1779606082251,37.06,76881.66,0.0,-0.96921,3e-05,3.99671]
[1779606087285,37.06,76883.96,0.0,-0.96914,3e-05,4.00499]
[1779606092326,37.06,76883.97,0.0,-0.96916,3e-05,4.00203]
[1779606097355,37.06,76883.73,0.0,-0.96916,3e-05,4.00135]
[1779606102392,37.06,76883.69,0.0,-0.96916,3e-05,4.00141]
[1779606104407,37.06,76878.18,0.0,-0.96934,3e-05,3.9819]
[1779606105413,37.06,76870.81,0.0,-0.96958,3e-05,3.95588]
[1779606106424,37.06,76870.78,0.0,-0.96958,3e-05,3.95541]
[1779606107426,37.06,76876.79,0.0,-0.96939,3e-05,3.97669]
[1779606108434,37.06,76876.6,0.0,-0.9694,3e-05,3.9755]
[1779606109652,37.06,76888.73,0.0,-0.969,3e-05,4.01882]
[1779606115482,37.06,76886.89,0.0,-0.96906,3e-05,4.01251]
[1779606120517,37.06,76887.91,0.0,-0.96903,3e-05,4.01631]
[1779606123542,37.06,76877.58,0.0,-0.96936,3e-05,3.9797]
[1779606128578,37.06,76875.01,0.0,-0.96944,3e-05,3.9711]
[1779606133613,37.06,76874.36,0.0,-0.96946,3e-05,3.96943]
[1779606138647,37.06,76875.45,0.0,-0.96941,3e-05,3.97398]
[1779606143682,37.06,76874.99,0.0,-0.96942,3e-05,3.97307]
[1779606148716,37.07,76879.25,0.0,-0.96928,3e-05,3.98887]
[1779606153752,37.07,76890.31,0.0,-0.96893,3e-05,4.0258]
[1779606158788,37.07,76891.69,0.0,-0.96888,3e-05,4.03101]
[1779606163823,37.07,76884.8,0.0,-0.96911,3e-05,4.00673]
[1779606167852,37.07,76876.53,0.0,-0.96938,3e-05,3.97716]
[1779606172889,37.06,76875.54,0.0,-0.96943,3e-05,3.9719]
[1779606175908,37.06,76887.57,0.0,-0.96903,3e-05,4.01503]
[1779606181952,37.07,76887.91,0.0,-0.96902,3e-05,4.01662]
[1779606186985,37.07,76885.63,0.0,-0.96909,3e-05,4.00877]
[1779606195047,37.07,76884.89,0.0,-0.96911,3e-05,4.00668]
[1779606201088,37.07,76884.71,0.0,-0.96911,3e-05,4.00639]
[1779606204109,37.07,76877.11,0.0,-0.96936,3e-05,3.97955]
[1779606209144,37.07,76873.13,0.0,-0.96948,3e-05,3.96601]
[1779606214179,37.07,76871.48,0.0,-0.96955,3e-05,3.95781]
[1779606219214,37.07,76873.41,0.0,-0.96949,3e-05,3.96419]
[1779606222258,37.07,76884.98,0.0,-0.96911,3e-05,4.00573]
[1779606223266,37.07,76917.99,0.0,-0.96801,3e-05,4.12471]
[1779606224272,37.07,76917.54,0.0,-0.96803,3e-05,4.12297]
[1779606225279,37.07,76909.72,0.0,-0.96829,3e-05,4.09448]
[1779606226288,37.07,76905.79,0.0,-0.96843,3e-05,4.08021]
[1779606231323,37.07,76905.29,0.0,-0.96844,3e-05,4.07816]
[1779606233353,37.07,76917.29,0.0,-0.96804,3e-05,4.12149]
[1779606234349,37.07,76923.55,0.0,-0.96783,3e-05,4.14415]
[1779606235356,37.07,76920.12,0.0,-0.96795,3e-05,4.13145]
[1779606240598,37.07,76924.33,0.0,-0.96782,3e-05,4.14593]
[1779606242403,37.07,76916.61,0.0,-0.96808,3e-05,4.1174]
[1779606243409,37.07,76914.93,0.0,-0.96814,3e-05,4.11114]
[1779606246430,37.07,76910.23,0.0,-0.9683,3e-05,4.0937]
[1779606251468,37.06,76910.08,0.0,-0.96831,3e-05,4.09259]
[1779606257509,37.06,76913.2,0.0,-0.96821,3e-05,4.10327]
[1779606262541,37.06,76913.03,0.0,-0.96822,3e-05,4.10211]
[1779606267576,37.06,76915.97,0.0,-0.96813,3e-05,4.11227]
[1779606269591,37.06,76908.62,0.0,-0.96838,3e-05,4.08541]
[1779606270810,37.06,76905.59,0.0,-0.96847,3e-05,4.07522]
[1779606276641,37.07,76905.53,0.0,-0.96845,3e-05,4.07681]
[1779606280880,37.08,76912.13,0.0,-0.9682,3e-05,4.10387]
[1779606281676,37.08,76912.13,0.0,-0.96819,3e-05,4.10463]
[1779606285703,37.09,76903.96,0.0,-0.96844,3e-05,4.0782]
[1779606290950,37.1,76903.19,0.0,-0.96843,3e-05,4.07933]
[1779606296781,37.11,76903.05,0.0,-0.96839,3e-05,4.08346]
[1779606301816,37.12,76901.57,0.0,-0.96841,3e-05,4.08104]
[1779606303830,37.12,76895.23,0.0,-0.96861,3e-05,4.0589]
[1779606305845,37.12,76884.79,0.0,-0.96896,3e-05,4.0214]
[1779606309872,37.12,76872.83,0.0,-0.96937,3e-05,3.97704]
[1779606314908,37.11,76869.21,0.0,-0.96951,3e-05,3.96154]
[1779606319942,37.1,76868.46,0.0,-0.96956,3e-05,3.95626]
[1779606324977,37.1,76870.14,0.0,-0.96952,3e-05,3.96015]
[1779606330013,37.1,76869.93,0.0,-0.96954,3e-05,3.95862]
[1779606335047,37.1,76869.55,0.0,-0.96957,3e-05,3.95467]
[1779606340083,37.1,76869.78,0.0,-0.96955,3e-05,3.95602]
[1779606345118,37.1,76867.72,0.0,-0.96961,3e-05,3.94933]
[1779606350153,37.1,76865.41,0.0,-0.96969,3e-05,3.94058]
[1779606355187,37.09,76862.01,0.0,-0.96983,3e-05,3.92629]
[1779606360223,37.09,76861.46,0.0,-0.96986,3e-05,3.92212]
[1779606363245,37.09,76871.36,0.0,-0.96955,3e-05,3.95619]
[1779606368287,37.08,76875.81,0.0,-0.96942,3e-05,3.97118]
[1779606370294,37.08,76868.78,0.0,-0.96965,3e-05,3.94535]
[1779606375329,37.07,76866.88,0.0,-0.96973,3e-05,3.93632]
[1779606380362,37.07,76865.7,0.0,-0.96978,3e-05,3.93119]
[1779606383382,37.07,76875.3,0.0,-0.96947,3e-05,3.96554]
[1779606388418,37.08,76873.9,0.0,-0.96951,3e-05,3.9613]
[1779606390432,37.08,76868.1,0.0,-0.96969,3e-05,3.94114]
[1779606391662,37.08,76869.09,0.0,-0.96968,3e-05,3.94114]
[1779606397483,37.07,76870.44,0.0,-0.96964,3e-05,3.94583]
[1779606402517,37.07,76870.71,0.0,-0.96965,3e-05,3.94465]
[1779606407552,37.06,76870.03,0.0,-0.96969,3e-05,3.94012]
[1779606412588,37.06,76868.83,0.0,-0.96975,3e-05,3.93376]
[1779606417622,37.05,76870.45,0.0,-0.96971,3e-05,3.93796]
[1779606422657,37.05,76871.41,0.0,-0.9697,3e-05,3.93982]
[1779606427693,37.05,76872.19,0.0,-0.96966,3e-05,3.94348]
[1779606431942,37.05,76879.88,0.0,-0.96941,3e-05,3.97151]
[1779606437762,37.06,76878.34,0.0,-0.96945,3e-05,3.96676]
[1779606442802,37.06,76877.8,0.0,-0.96946,3e-05,3.96556]
[1779606443812,37.06,76871.04,0.0,-0.96968,3e-05,3.94181]
[1779606444816,37.06,76869.69,0.0,-0.96972,3e-05,3.93722]
[1779606449851,37.06,76861.54,0.0,-0.96997,3e-05,3.90978]
[1779606452091,37.06,76858.7,0.0,-0.97009,3e-05,3.89606]
[1779606457909,37.05,76855.91,0.0,-0.9702,3e-05,3.88417]
[1779606466972,37.05,76854.08,0.0,-0.97029,3e-05,3.87473]
[1779606471000,37.04,76848.89,0.0,-0.97046,3e-05,3.85538]
[1779606476036,37.04,76846.96,0.0,-0.97054,3e-05,3.84714]
[1779606482301,37.03,76844.99,0.0,-0.97062,3e-05,3.83848]
[1779606488120,37.03,76844.99,0.0,-0.97063,3e-05,3.83668]
[1779606489127,37.03,76836.96,0.0,-0.97089,3e-05,3.80869]
[1779606494162,37.03,76834.53,0.0,-0.97097,3e-05,3.79906]
[1779606499196,37.02,76829.75,0.0,-0.97113,3e-05,3.78145]
[1779606507251,37.02,76828.41,0.0,-0.97119,3e-05,3.77509]
[1779606512288,37.01,76825.08,0.0,-0.97133,3e-05,3.75964]
[1779606517323,37.01,76822.68,0.0,-0.97141,3e-05,3.75052]
[1779606522357,37.01,76823.26,0.0,-0.9714,3e-05,3.7516]
[1779606528399,37.01,76823.96,0.0,-0.97139,3e-05,3.75288]
[1779606533434,37.0,76824.71,0.0,-0.97137,3e-05,3.75452]
[1779606539476,37.0,76827.04,0.0,-0.97131,3e-05,3.76134]
[1779606542726,37.0,76838.37,0.0,-0.97097,3e-05,3.79956]
[1779606544517,37.0,76840.89,0.0,-0.97089,3e-05,3.80771]
[1779606549547,36.99,76839.15,0.0,-0.97096,3e-05,3.80035]
[1779606554583,36.99,76837.62,0.0,-0.97102,3e-05,3.79375]
[1779606559618,36.99,76835.01,0.0,-0.97111,3e-05,3.78346]
[1779606564653,36.98,76834.41,0.0,-0.97114,3e-05,3.78016]
[1779606569690,36.98,76832.05,0.0,-0.97123,3e-05,3.77089]
[1779606574723,36.98,76831.69,0.0,-0.97125,3e-05,3.76736]
[1779606579764,36.99,76831.66,0.0,-0.97122,3e-05,3.77091]
[1779606586812,37.02,76831.48,0.0,-0.97115,3e-05,3.77897]
[1779606591849,37.03,76830.13,0.0,-0.97113,3e-05,3.78049]
[1779606596883,37.05,76829.93,0.0,-0.97108,3e-05,3.78587]
[1779606601920,37.06,76828.7,0.0,-0.97107,3e-05,3.78768]
[1779606606956,37.08,76824.88,0.0,-0.97112,3e-05,3.78188]
[1779606611988,37.1,76825.42,0.0,-0.97106,3e-05,3.78856]
[1779606617033,37.12,76823.74,0.0,-0.97104,3e-05,3.78997]
[1779606622066,37.13,76824.93,0.0,-0.97095,3e-05,3.8]
[1779606627101,37.15,76823.38,0.0,-0.97094,3e-05,3.80057]
[1779606631129,37.16,76818.23,0.0,-0.97108,3e-05,3.7847]
[1779606636164,37.17,76818.3,0.0,-0.97104,3e-05,3.78973]
[1779606641199,37.19,76820.72,0.0,-0.9709,3e-05,3.80511]
[1779606647241,37.21,76823.04,0.0,-0.97076,3e-05,3.82012]
[1779606652276,37.23,76824.98,0.0,-0.97064,3e-05,3.83262]
[1779606657311,37.24,76822.95,0.0,-0.97065,3e-05,3.83134]
[1779606663587,37.26,76823.5,0.0,-0.97057,3e-05,3.84004]
[1779606669395,37.28,76827.52,0.0,-0.97039,3e-05,3.86057]
[1779606674433,37.29,76825.05,0.0,-0.97041,3e-05,3.85754]
[1779606680471,37.31,76822.04,0.0,-0.97045,3e-05,3.85389]
[1779606685507,37.33,76821.78,0.0,-0.9704,3e-05,3.85869]
[1779606690543,37.34,76822.8,0.0,-0.97032,3e-05,3.86793]
[1779606695579,37.36,76823.87,0.0,-0.97025,3e-05,3.87431]
[1779606703875,37.38,76824.27,0.0,-0.97015,3e-05,3.8848]
[1779606711690,37.41,76828.18,0.0,-0.96995,3e-05,3.90732]
[1779606716725,37.42,76833.09,0.0,-0.96974,3e-05,3.92982]
[1779606724018,37.44,76833.97,0.0,-0.96964,3e-05,3.94038]
[1779606730824,37.46,76837.63,0.0,-0.96946,3e-05,3.96057]
[1779606735860,37.47,76838.48,0.0,-0.96938,3e-05,3.96874]
[1779606739891,37.48,76831.0,0.0,-0.96958,3e-05,3.94674]
[1779606744926,37.5,76834.75,0.0,-0.96941,3e-05,3.96504]
[1779606749961,37.51,76834.4,0.0,-0.96938,3e-05,3.9689]
[1779606757010,37.53,76836.66,0.0,-0.96926,3e-05,3.98067]
[1779606762045,37.54,76836.92,0.0,-0.96921,3e-05,3.98652]
[1779606767080,37.56,76833.32,0.0,-0.96928,3e-05,3.97883]
[1779606772119,37.57,76832.17,0.0,-0.96927,3e-05,3.97978]
[1779606780175,37.59,76831.77,0.0,-0.9692,3e-05,3.98714]
[1779606785212,37.61,76831.09,0.0,-0.96918,3e-05,3.9895]
[1779606790244,37.62,76837.26,0.0,-0.96894,3e-05,4.01584]
[1779606797293,37.63,76835.26,0.0,-0.96894,3e-05,4.01509]
[1779606802328,37.65,76840.32,0.0,-0.96874,3e-05,4.03739]
[1779606808370,37.66,76842.2,0.0,-0.96863,3e-05,4.04915]
[1779606814650,37.67,76843.13,0.0,-0.96857,3e-05,4.0544]
[1779606820455,37.69,76846.71,0.0,-0.96841,3e-05,4.07215]
[1779606826497,37.7,76845.83,0.0,-0.96839,3e-05,4.07398]
[1779606831531,37.71,76845.07,0.0,-0.96837,3e-05,4.07539]
[1779606838582,37.73,76845.45,0.0,-0.96831,3e-05,4.08246]
[1779606842610,37.73,76839.93,0.0,-0.96846,3e-05,4.06618]
[1779606847644,37.75,76840.3,0.0,-0.96841,3e-05,4.07167]
[1779606855700,37.76,76839.98,0.0,-0.96836,3e-05,4.07708]
[1779606861741,37.78,76840.86,0.0,-0.96828,3e-05,4.08505]
[1779606863756,37.78,76836.61,0.0,-0.96841,3e-05,4.07162]
[1779606868792,37.79,76837.36,0.0,-0.96834,3e-05,4.07844]
[1779606873826,37.8,76838.99,0.0,-0.96827,3e-05,4.08521]
[1779606878860,37.81,76839.32,0.0,-0.96822,3e-05,4.09049]
[1779606883896,37.82,76839.96,0.0,-0.96816,3e-05,4.09684]
[1779606888932,37.83,76840.87,0.0,-0.9681,3e-05,4.10414]
[1779606893966,37.85,76838.87,0.0,-0.96812,3e-05,4.10106]
[1779606901015,37.86,76836.61,0.0,-0.96815,3e-05,4.09865]
[1779606906052,37.87,76835.83,0.0,-0.96813,3e-05,4.09981]
[1779606911089,37.88,76833.28,0.0,-0.96818,3e-05,4.09466]
[1779606917130,37.89,76833.61,0.0,-0.96813,3e-05,4.10048]
[1779606922164,37.9,76834.95,0.0,-0.96805,3e-05,4.10906]
[1779606924178,37.91,76838.65,0.0,-0.96791,3e-05,4.12372]
[1779606925450,37.91,76844.26,0.0,-0.96771,3e-05,4.1452]
[1779606927199,37.91,76842.47,0.0,-0.96776,3e-05,4.13948]
[1779606928207,37.91,76835.39,0.0,-0.96799,3e-05,4.11491]
[1779606930219,37.92,76833.16,0.0,-0.96805,3e-05,4.10847]
[1779606935520,37.93,76831.81,0.0,-0.96808,3e-05,4.10501]
[1779606942305,37.94,76830.45,0.0,-0.96808,3e-05,4.10463]
[1779606951368,37.96,76828.87,0.0,-0.96806,3e-05,4.10637]
[1779606952375,37.96,76819.82,0.0,-0.96835,3e-05,4.0751]
[1779606955661,37.97,76812.16,0.0,-0.96858,3e-05,4.05043]
[1779606956403,37.97,76812.16,0.0,-0.96857,3e-05,4.05125]
[1779606960430,37.98,76811.16,0.0,-0.96857,3e-05,4.05094]
[1779606963452,37.99,76819.38,0.0,-0.96829,3e-05,4.08219]
[1779606969495,38.0,76821.01,0.0,-0.96819,3e-05,4.09218]
[1779606970501,38.0,76829.38,0.0,-0.96791,3e-05,4.12253]
[1779606975809,38.01,76826.94,0.0,-0.96796,3e-05,4.11708]
[1779606981578,38.02,76827.81,0.0,-0.9679,3e-05,4.124]
[1779606986614,38.03,76829.42,0.0,-0.96781,3e-05,4.13279]
[1779606991648,38.03,76827.38,0.0,-0.96788,3e-05,4.12541]
[1779606996683,38.04,76830.97,0.0,-0.96773,3e-05,4.14128]
[1779607001718,38.05,76832.84,0.0,-0.96764,3e-05,4.15102]
[1779607006753,38.06,76836.53,0.0,-0.96749,3e-05,4.16722]
[1779607011788,38.07,76833.67,0.0,-0.96755,3e-05,4.15998]
[1779607016824,38.07,76832.84,0.0,-0.96755,3e-05,4.16005]
[1779607021860,38.08,76831.71,0.0,-0.96756,3e-05,4.15905]
[1779607024879,38.09,76825.93,0.0,-0.96773,3e-05,4.14028]
[1779607029915,38.1,76822.7,0.0,-0.96781,3e-05,4.13202]
[1779607035957,38.11,76823.26,0.0,-0.96776,3e-05,4.13781]
[1779607040992,38.11,76820.75,0.0,-0.96781,3e-05,4.13201]
[1779607046312,38.12,76819.44,0.0,-0.96782,3e-05,4.13042]
[1779607052080,38.13,76824.08,0.0,-0.96766,3e-05,4.14742]
[1779607062149,38.15,76822.78,0.0,-0.96764,3e-05,4.14888]
[1779607067186,38.16,76823.32,0.0,-0.9676,3e-05,4.1538]
[1779607070207,38.16,76815.03,0.0,-0.96786,3e-05,4.12612]
[1779607076523,38.17,76805.18,0.0,-0.96814,3e-05,4.09569]
[1779607080277,38.18,76798.53,0.0,-0.96834,3e-05,4.07421]
[1779607085313,38.19,76798.05,0.0,-0.96832,3e-05,4.07579]
[1779607091356,38.2,76800.5,0.0,-0.96821,3e-05,4.08828]
[1779607096663,38.21,76805.76,0.0,-0.968,3e-05,4.11062]
[1779607102432,38.22,76802.93,0.0,-0.96806,3e-05,4.10359]
[1779607107467,38.22,76800.68,0.0,-0.96811,3e-05,4.09853]
[1779607113509,38.23,76798.54,0.0,-0.96816,3e-05,4.09178]
[1779607116803,38.24,76793.15,0.0,-0.96832,3e-05,4.07452]
[1779607122572,38.25,76791.68,0.0,-0.96834,3e-05,4.07278]
[1779607128614,38.26,76792.4,0.0,-0.96828,3e-05,4.07873]
[1779607133649,38.26,76791.72,0.0,-0.96828,3e-05,4.07925]
[1779607141706,38.28,76792.22,0.0,-0.96822,3e-05,4.08563]
[1779607147014,38.28,76795.23,0.0,-0.96809,3e-05,4.09904]
[1779607152784,38.29,76794.73,0.0,-0.96809,3e-05,4.09971]
[1779607157085,38.3,76800.99,0.0,-0.96786,3e-05,4.12392]
[1779607162853,38.3,76798.67,0.0,-0.96791,3e-05,4.11881]
[1779607170910,38.32,76800.22,0.0,-0.96782,3e-05,4.12838]
[1779607173930,38.32,76806.01,0.0,-0.96764,3e-05,4.14722]
[1779607178965,38.33,76810.48,0.0,-0.96747,3e-05,4.16557]
[1779607184000,38.33,76809.99,0.0,-0.96746,3e-05,4.16624]
[1779607188032,38.34,76813.88,0.0,-0.96731,3e-05,4.18191]
[1779607193065,38.34,76815.5,0.0,-0.96724,3e-05,4.18983]
[1779607199128,38.35,76814.87,0.0,-0.96724,3e-05,4.19007]
[1779607207436,38.36,76814.58,0.0,-0.96722,3e-05,4.19222]
[1779607214235,38.37,76813.15,0.0,-0.96724,3e-05,4.18982]
[1779607215243,38.37,76807.22,0.0,-0.96743,3e-05,4.16911]
[1779607221283,38.37,76809.02,0.0,-0.96735,3e-05,4.17796]
[1779607222289,38.37,76802.36,0.0,-0.96757,3e-05,4.15471]
[1779607223296,38.38,76801.91,0.0,-0.96758,3e-05,4.15357]
[1779607229339,38.38,76805.95,0.0,-0.96742,3e-05,4.17062]
[1779607234374,38.39,76809.76,0.0,-0.96729,3e-05,4.18323]
[1779607239410,38.39,76811.63,0.0,-0.96721,3e-05,4.19214]
[1779607241424,38.4,76803.48,0.0,-0.96747,3e-05,4.16407]
[1779607246460,38.4,76799.73,0.0,-0.96757,3e-05,4.15322]
[1779607250486,38.41,76794.05,0.0,-0.96774,3e-05,4.13508]
[1779607255521,38.42,76790.89,0.0,-0.96782,3e-05,4.12641]
[1779607256530,38.42,76796.64,0.0,-0.96763,3e-05,4.14722]
[1779607257792,38.42,76795.28,0.0,-0.96766,3e-05,4.14334]
[1779607263577,38.43,76791.05,0.0,-0.96778,3e-05,4.1307]
[1779607268612,38.43,76788.25,0.0,-0.96785,3e-05,4.12314]
[1779607273651,38.44,76788.34,0.0,-0.96783,3e-05,4.12572]
[1779607278682,38.44,76787.7,0.0,-0.96782,3e-05,4.12609]
[1779607283717,38.45,76785.0,0.0,-0.96789,3e-05,4.11874]
[1779607288753,38.46,76781.73,0.0,-0.96798,3e-05,4.10938]
[1779607294794,38.46,76778.85,0.0,-0.96807,3e-05,4.0988]
[1779607300840,38.47,76778.29,0.0,-0.96806,3e-05,4.09953]
[1779607305871,38.48,76775.27,0.0,-0.96814,3e-05,4.0913]
[1779607310907,38.48,76778.44,0.0,-0.96801,3e-05,4.1047]
[1779607315940,38.49,76773.35,0.0,-0.96816,3e-05,4.08916]
[1779607320976,38.5,76772.52,0.0,-0.96816,3e-05,4.08853]
[1779607328339,38.5,76772.72,0.0,-0.96813,3e-05,4.09236]
[1779607334068,38.51,76775.63,0.0,-0.96801,3e-05,4.10512]
[1779607339102,38.52,76776.12,0.0,-0.96797,3e-05,4.10888]
[1779607344138,38.52,76776.33,0.0,-0.96795,3e-05,4.11162]
[1779607349172,38.53,76775.25,0.0,-0.96796,3e-05,4.10983]
[1779607357232,38.54,76773.3,0.0,-0.96802,3e-05,4.10306]
[1779607362265,38.54,76775.12,0.0,-0.96794,3e-05,4.11142]
[1779607365286,38.54,76766.47,0.0,-0.96821,3e-05,4.08239]
[1779607371328,38.55,76768.97,0.0,-0.9681,3e-05,4.09382]
[1779607376364,38.56,76769.52,0.0,-0.96807,3e-05,4.09795]
[1779607381398,38.56,76771.88,0.0,-0.96797,3e-05,4.10838]
[1779607386434,38.57,76774.17,0.0,-0.96787,3e-05,4.11851]
[1779607391469,38.57,76786.73,0.0,-0.96744,3e-05,4.16479]
[1779607392478,38.58,76790.56,0.0,-0.96731,3e-05,4.17869]
[1779607398846,38.58,76786.85,0.0,-0.96741,3e-05,4.16785]
[1779607404561,38.59,76784.75,0.0,-0.96747,3e-05,4.16214]
[1779607412618,38.59,76783.15,0.0,-0.96752,3e-05,4.15602]
[1779607418986,38.6,76784.01,0.0,-0.96747,3e-05,4.16149]
[1779607424701,38.6,76785.94,0.0,-0.96739,3e-05,4.17005]
[1779607429741,38.61,76782.51,0.0,-0.96748,3e-05,4.15969]
[1779607434775,38.61,76781.88,0.0,-0.96749,3e-05,4.15927]
[1779607439812,38.62,76781.15,0.0,-0.96749,3e-05,4.15889]
[1779607447870,38.63,76780.0,0.0,-0.9675,3e-05,4.15781]
[1779607452905,38.63,76784.55,0.0,-0.96733,3e-05,4.17566]
[1779607457943,38.64,76784.77,0.0,-0.96731,3e-05,4.17811]
[1779607462977,38.64,76783.01,0.0,-0.96735,3e-05,4.17355]
[1779607469343,38.65,76783.69,0.0,-0.96731,3e-05,4.17786]
[1779607479416,38.66,76784.51,0.0,-0.96728,3e-05,4.18058]
[1779607485130,38.66,76788.85,0.0,-0.96712,3e-05,4.19769]
[1779607490164,38.66,76791.95,0.0,-0.967,3e-05,4.21013]
[1779607495200,38.67,76793.85,0.0,-0.96692,3e-05,4.2184]
[1779607503255,38.67,76794.83,0.0,-0.96687,3e-05,4.22439]
[1779607509298,38.68,76796.47,0.0,-0.96679,3e-05,4.23211]
[1779607514333,38.68,76800.12,0.0,-0.96668,3e-05,4.24409]
[1779607519369,38.67,76800.95,0.0,-0.96668,3e-05,4.2443]
[1779607524406,38.67,76802.02,0.0,-0.96665,3e-05,4.24715]
[1779607526417,38.67,76796.05,0.0,-0.96685,3e-05,4.22656]
[1779607531453,38.67,76792.86,0.0,-0.96696,3e-05,4.21382]
[1779607538502,38.68,76792.14,0.0,-0.96696,3e-05,4.2137]
[1779607543537,38.68,76791.23,0.0,-0.96697,3e-05,4.21216]
[1779607549907,38.69,76794.35,0.0,-0.96685,3e-05,4.22531]
[1779607556628,38.7,76794.35,0.0,-0.96683,3e-05,4.22768]
[1779607561664,38.7,76798.05,0.0,-0.96669,3e-05,4.24257]
[1779607566699,38.71,76799.82,0.0,-0.96661,3e-05,4.25059]
[1779607571736,38.71,76800.19,0.0,-0.96658,3e-05,4.2536]
[1779607576770,38.71,76801.31,0.0,-0.96653,3e-05,4.2593]
[1779607582811,38.72,76801.84,0.0,-0.96649,3e-05,4.26321]
[1779607584824,38.72,76811.84,0.0,-0.96615,3e-05,4.29978]
[1779607585832,38.72,76812.31,0.0,-0.96613,3e-05,4.30176]
[1779607590866,38.73,76810.98,0.0,-0.96616,3e-05,4.29838]
[1779607595901,38.73,76810.61,0.0,-0.96618,3e-05,4.29526]
[1779607603958,38.74,76805.54,0.0,-0.96633,3e-05,4.27939]
[1779607604964,38.74,76810.64,0.0,-0.96616,3e-05,4.29802]
[1779607605974,38.74,76812.7,0.0,-0.96608,3e-05,4.30592]
[1779607611009,38.74,76809.77,0.0,-0.96617,3e-05,4.29656]
[1779607618058,38.75,76810.54,0.0,-0.96613,3e-05,4.30101]
[1779607630471,38.75,76810.8,0.0,-0.96609,3e-05,4.30476]
[1779607640541,38.76,76811.14,0.0,-0.96606,3e-05,4.30822]
[1779607646253,38.76,76811.27,0.0,-0.96604,3e-05,4.30998]
[1779607652295,38.77,76811.14,0.0,-0.96606,3e-05,4.30746]
[1779607657330,38.77,76812.24,0.0,-0.96601,3e-05,4.31242]
[1779607664379,38.77,76812.34,0.0,-0.966,3e-05,4.31418]
[1779607670756,38.78,76811.96,0.0,-0.966,3e-05,4.31402]
[1779607676463,38.78,76811.86,0.0,-0.96599,3e-05,4.31487]
[1779607681498,38.78,76812.11,0.0,-0.96597,3e-05,4.31678]
[1779607686533,38.78,76813.17,0.0,-0.96593,3e-05,4.32156]
[1779607691568,38.79,76812.99,0.0,-0.96592,3e-05,4.32185]
[1779607697610,38.79,76812.81,0.0,-0.96592,3e-05,4.32229]
[1779607706673,38.79,76812.47,0.0,-0.96592,3e-05,4.32258]
[1779607712715,38.8,76812.4,0.0,-0.96593,3e-05,4.31995]
[1779607717750,38.8,76812.38,0.0,-0.96593,3e-05,4.32058]
[1779607722785,38.8,76811.25,0.0,-0.96596,3e-05,4.31719]
[1779607727820,38.8,76810.83,0.0,-0.96597,3e-05,4.31637]
[1779607732857,38.8,76810.44,0.0,-0.96598,3e-05,4.31562]
[1779607739905,38.81,76811.27,0.0,-0.96594,3e-05,4.31952]
[1779607744939,38.81,76811.07,0.0,-0.96594,3e-05,4.31945]
[1779607751322,38.81,76810.25,0.0,-0.96596,3e-05,4.31737]
[1779607759037,38.81,76810.03,0.0,-0.96596,3e-05,4.31742]
[1779607764102,38.81,76811.68,0.0,-0.9659,3e-05,4.32391]
[1779607769139,38.81,76811.37,0.0,-0.9659,3e-05,4.32342]
[1779607774168,38.82,76816.28,0.0,-0.96575,3e-05,4.3384]
[1779607779204,38.82,76816.84,0.0,-0.96573,3e-05,4.34081]
[1779607789277,38.82,76814.26,0.0,-0.96581,3e-05,4.33239]
[1779607794310,38.82,76813.89,0.0,-0.96582,3e-05,4.33154]
[1779607799344,38.82,76814.4,0.0,-0.9658,3e-05,4.33386]
[1779607804380,38.82,76814.91,0.0,-0.96577,3e-05,4.33621]
[1779607809414,38.82,76814.38,0.0,-0.96579,3e-05,4.33481]
[1779607814449,38.83,76808.82,0.0,-0.96597,3e-05,4.31532]
[1779607819484,38.83,76805.42,0.0,-0.96608,3e-05,4.30383]
[1779607820493,38.83,76796.12,0.0,-0.96639,3e-05,4.27067]
[1779607825527,38.83,76797.98,0.0,-0.96632,3e-05,4.27833]
[1779607826534,38.84,76789.68,0.0,-0.96658,3e-05,4.25103]
[1779607831570,38.85,76787.57,0.0,-0.96662,3e-05,4.24554]
[1779607836605,38.86,76784.71,0.0,-0.96669,3e-05,4.23827]
[1779607841640,38.86,76779.28,0.0,-0.96686,3e-05,4.22009]
[1779607847682,38.87,76780.31,0.0,-0.96681,3e-05,4.22512]
[1779607852716,38.87,76778.71,0.0,-0.96685,3e-05,4.22059]
[1779607858759,38.87,76778.91,0.0,-0.96683,3e-05,4.22268]
[1779607863797,38.88,76780.95,0.0,-0.96675,3e-05,4.23104]
[1779607865809,38.88,76770.64,0.0,-0.96709,3e-05,4.19502]
[1779607871850,38.88,76769.83,0.0,-0.9671,3e-05,4.19375]
[1779607872857,38.88,76775.04,0.0,-0.96694,3e-05,4.21153]
[1779607877893,38.87,76776.33,0.0,-0.96692,3e-05,4.21376]
[1779607882930,38.87,76772.29,0.0,-0.96707,3e-05,4.19722]
[1779607885951,38.86,76778.96,0.0,-0.96686,3e-05,4.21985]
[1779607892306,38.87,76782.76,0.0,-0.96674,3e-05,4.23162]
[1779607898035,38.87,76781.38,0.0,-0.96678,3e-05,4.22782]
[1779607902376,38.87,76774.67,0.0,-0.96699,3e-05,4.20516]
[1779607910121,38.87,76771.85,0.0,-0.9671,3e-05,4.19349]
[1779607915156,38.86,76771.18,0.0,-0.96715,3e-05,4.18806]
[1779607920190,38.85,76769.6,0.0,-0.96723,3e-05,4.17947]
[1779607925225,38.85,76768.26,0.0,-0.96731,3e-05,4.17176]
[1779607930261,38.84,76767.36,0.0,-0.96735,3e-05,4.16741]
[1779607935296,38.84,76767.46,0.0,-0.96735,3e-05,4.16655]
[1779607941337,38.83,76767.59,0.0,-0.96739,3e-05,4.16297]
[1779607946376,38.82,76769.02,0.0,-0.96737,3e-05,4.16514]
[1779607947380,38.82,76776.19,0.0,-0.96714,3e-05,4.1898]
[1779607952736,38.81,76777.96,0.0,-0.96713,3e-05,4.18971]
[1779607958456,38.81,76776.93,0.0,-0.96717,3e-05,4.18584]
[1779607960470,38.81,76770.26,0.0,-0.96738,3e-05,4.16286]
[1779607965505,38.82,76771.8,0.0,-0.96732,3e-05,4.16967]
[1779607971547,38.82,76770.99,0.0,-0.96733,3e-05,4.16849]
[1779607974568,38.82,76766.0,0.0,-0.96751,3e-05,4.14926]
[1779607979603,38.81,76765.7,0.0,-0.96755,3e-05,4.14548]
[1779607984638,38.8,76765.11,0.0,-0.96758,3e-05,4.14163]
[1779607986652,38.8,76772.11,0.0,-0.96735,3e-05,4.16685]
[1779607992695,38.8,76775.57,0.0,-0.96727,3e-05,4.17553]
[1779607998737,38.79,76774.19,0.0,-0.96734,3e-05,4.16727]
[1779608003772,38.78,76769.88,0.0,-0.96751,3e-05,4.1494]
[1779608008808,38.77,76769.64,0.0,-0.96754,3e-05,4.14595]
[1779608013842,38.76,76770.6,0.0,-0.96756,3e-05,4.14353]
[1779608018878,38.76,76769.99,0.0,-0.96761,3e-05,4.13882]
[1779608023912,38.75,76769.99,0.0,-0.96763,3e-05,4.13628]
[1779608028947,38.74,76770.15,0.0,-0.96765,3e-05,4.13432]
[1779608033982,38.74,76770.68,0.0,-0.96765,3e-05,4.13367]
[1779608040027,38.73,76770.87,0.0,-0.96768,3e-05,4.13134]
[1779608045059,38.72,76770.95,0.0,-0.9677,3e-05,4.12916]
[1779608050098,38.72,76777.47,0.0,-0.96751,3e-05,4.14957]
[1779608055133,38.72,76776.36,0.0,-0.96753,3e-05,4.14737]
[1779608060169,38.73,76772.86,0.0,-0.96763,3e-05,4.13685]
[1779608065206,38.73,76771.01,0.0,-0.96767,3e-05,4.13216]
[1779608070242,38.74,76767.9,0.0,-0.96775,3e-05,4.12315]
[1779608073580,38.74,76775.23,0.0,-0.96752,3e-05,4.1472]
[1779608075276,38.74,76779.72,0.0,-0.96737,3e-05,4.16335]
[1779608078296,38.74,76782.02,0.0,-0.96729,3e-05,4.1724]
[1779608081317,38.75,76787.25,0.0,-0.9671,3e-05,4.1918]
[1779608083648,38.75,76791.57,0.0,-0.96695,3e-05,4.20791]
[1779608086352,38.75,76800.79,0.0,-0.96664,3e-05,4.24121]
[1779608088367,38.75,76796.57,0.0,-0.96678,3e-05,4.22655]
[1779608089373,38.75,76794.45,0.0,-0.96685,3e-05,4.21923]
[1779608091387,38.75,76792.54,0.0,-0.96691,3e-05,4.21293]
[1779608095415,38.75,76797.92,0.0,-0.96672,3e-05,4.23307]
[1779608096422,38.75,76797.53,0.0,-0.96673,3e-05,4.2319]
[1779608099451,38.76,76805.96,0.0,-0.96644,3e-05,4.26266]
[1779608100458,38.76,76822.77,0.0,-0.96586,3e-05,4.32335]
[1779608101465,38.76,76827.71,0.0,-0.96569,3e-05,4.34132]
[1779608102482,38.76,76827.03,0.0,-0.96572,3e-05,4.3389]
[1779608103788,38.76,76816.02,0.0,-0.96609,3e-05,4.29924]
[1779608106505,38.76,76813.71,0.0,-0.96617,3e-05,4.2913]
[1779608111536,38.76,76808.47,0.0,-0.96634,3e-05,4.273]
[1779608112541,38.76,76803.07,0.0,-0.96652,3e-05,4.25402]
[1779608117581,38.76,76798.15,0.0,-0.96667,3e-05,4.23747]
[1779608122612,38.77,76798.95,0.0,-0.96664,3e-05,4.24138]
[1779608127647,38.77,76800.29,0.0,-0.96658,3e-05,4.24727]
[1779608131675,38.77,76792.67,0.0,-0.96685,3e-05,4.21786]
[1779608140739,38.78,76793.24,0.0,-0.96681,3e-05,4.22236]
[1779608145774,38.78,76795.09,0.0,-0.96673,3e-05,4.23033]
[1779608150808,38.79,76795.39,0.0,-0.96671,3e-05,4.23278]
[1779608155852,38.79,76793.84,0.0,-0.96675,3e-05,4.22866]
[1779608157860,38.79,76785.0,0.0,-0.96704,3e-05,4.19789]
[1779608162897,38.8,76785.71,0.0,-0.967,3e-05,4.20201]
[1779608167932,38.8,76791.97,0.0,-0.96678,3e-05,4.22578]
[1779608172968,38.8,76790.49,0.0,-0.96681,3e-05,4.22192]
[1779608176997,38.81,76799.99,0.0,-0.96648,3e-05,4.25686]
[1779608182035,38.81,76798.12,0.0,-0.96653,3e-05,4.2514]
[1779608187070,38.81,76798.52,0.0,-0.96651,3e-05,4.2541]
[1779608192106,38.82,76797.84,0.0,-0.96654,3e-05,4.24975]
[1779608196137,38.82,76792.79,0.0,-0.9667,3e-05,4.23287]
[1779608201172,38.82,76790.07,0.0,-0.96678,3e-05,4.22484]
[1779608206206,38.82,76787.26,0.0,-0.9669,3e-05,4.21212]
[1779608211243,38.81,76785.42,0.0,-0.96698,3e-05,4.20294]
[1779608216278,38.8,76785.44,0.0,-0.96701,3e-05,4.20041]
[1779608222320,38.79,76786.43,0.0,-0.967,3e-05,4.20084]
[1779608227355,38.79,76786.67,0.0,-0.96702,3e-05,4.19918]
[1779608234717,38.78,76786.84,0.0,-0.96705,3e-05,4.19584]
[1779608240449,38.81,76789.63,0.0,-0.96685,3e-05,4.21678]
[1779608244787,38.84,76781.86,0.0,-0.967,3e-05,4.20075]
[1779608251527,38.85,76782.22,0.0,-0.96696,3e-05,4.20434]
[1779608256563,38.87,76780.81,0.0,-0.96696,3e-05,4.20449]
[1779608261600,38.87,76780.42,0.0,-0.96695,3e-05,4.20494]
[1779608266634,38.88,76778.79,0.0,-0.96699,3e-05,4.20103]
[1779608271667,38.88,76779.12,0.0,-0.96696,3e-05,4.20404]
[1779608276703,38.89,76780.85,0.0,-0.96688,3e-05,4.2123]
[1779608281740,38.89,76781.39,0.0,-0.96685,3e-05,4.21598]
[1779608286773,38.9,76781.28,0.0,-0.96684,3e-05,4.21738]
[1779608290807,38.9,76786.6,0.0,-0.96665,3e-05,4.23765]
[1779608293825,38.9,76792.52,0.0,-0.96644,3e-05,4.25965]
[1779608299864,38.91,76791.59,0.0,-0.96645,3e-05,4.25805]
[1779608305210,38.91,76791.0,0.0,-0.96646,3e-05,4.25736]
[1779608311948,38.92,76790.34,0.0,-0.96649,3e-05,4.25371]
[1779608316986,38.92,76789.8,0.0,-0.96649,3e-05,4.25318]
[1779608322026,38.92,76788.21,0.0,-0.96653,3e-05,4.24892]
[1779608327057,38.93,76786.85,0.0,-0.96656,3e-05,4.24547]
[1779608332090,38.93,76788.49,0.0,-0.9665,3e-05,4.25268]
[1779608337127,38.93,76788.96,0.0,-0.96647,3e-05,4.25569]
[1779608342164,38.94,76789.18,0.0,-0.96645,3e-05,4.2578]
[1779608347198,38.94,76788.6,0.0,-0.96645,3e-05,4.25707]
[1779608352233,38.95,76787.84,0.0,-0.96647,3e-05,4.25572]
[1779608354247,38.95,76793.17,0.0,-0.96628,3e-05,4.27526]
[1779608359282,38.95,76795.5,0.0,-0.96619,3e-05,4.28472]
[1779608365629,38.95,76794.59,0.0,-0.96621,3e-05,4.28281]
[1779608371366,38.96,76792.95,0.0,-0.96628,3e-05,4.2751]
[1779608376401,38.96,76794.02,0.0,-0.96624,3e-05,4.27925]
[1779608385770,38.96,76790.24,0.0,-0.96634,3e-05,4.26781]
[1779608387481,38.97,76786.83,0.0,-0.96645,3e-05,4.25617]
[1779608392515,38.97,76784.78,0.0,-0.96651,3e-05,4.25017]
[1779608397550,38.97,76784.48,0.0,-0.96651,3e-05,4.25044]
[1779608402585,38.98,76783.05,0.0,-0.96654,3e-05,4.24669]
[1779608407621,38.98,76778.91,0.0,-0.96667,3e-05,4.23334]
[1779608412656,38.98,76774.6,0.0,-0.9668,3e-05,4.21951]
[1779608417691,38.99,76775.27,0.0,-0.96676,3e-05,4.22337]
[1779608424741,38.99,76775.69,0.0,-0.96673,3e-05,4.22687]
[1779608429775,39.0,76776.16,0.0,-0.9667,3e-05,4.22995]
[1779608434814,39.0,76775.73,0.0,-0.96672,3e-05,4.22658]
[1779608446192,39.01,76775.51,0.0,-0.9667,3e-05,4.22905]
[1779608451936,39.01,76775.55,0.0,-0.96668,3e-05,4.23077]
[1779608459989,39.02,76775.39,0.0,-0.96667,3e-05,4.23235]
[1779608465028,39.02,76775.6,0.0,-0.96665,3e-05,4.23448]
[1779608470058,39.03,76776.7,0.0,-0.9666,3e-05,4.23976]
[1779608475094,39.03,76773.6,0.0,-0.96669,3e-05,4.23017]
[1779608480128,39.03,76764.75,0.0,-0.96697,3e-05,4.20036]
[1779608486472,39.04,76760.83,0.0,-0.96708,3e-05,4.18845]
[1779608493219,39.05,76761.4,0.0,-0.96706,3e-05,4.18948]
[1779608498254,39.05,76762.17,0.0,-0.96702,3e-05,4.19382]
[1779608504296,39.06,76761.93,0.0,-0.96701,3e-05,4.19492]
[1779608509331,39.06,76763.76,0.0,-0.96694,3e-05,4.20297]
[1779608515379,39.06,76763.27,0.0,-0.96693,3e-05,4.20316]
[1779608521416,39.07,76763.49,0.0,-0.96691,3e-05,4.20584]
[1779608526451,39.07,76762.25,0.0,-0.96694,3e-05,4.20303]
[1779608531487,39.08,76756.5,0.0,-0.96711,3e-05,4.1844]
[1779608536520,39.08,76753.42,0.0,-0.9672,3e-05,4.17533]
[1779608540550,39.09,76762.11,0.0,-0.9669,3e-05,4.20719]
[1779608545588,39.09,76760.84,0.0,-0.96692,3e-05,4.20416]
[1779608551630,39.1,76758.35,0.0,-0.96701,3e-05,4.1939]
[1779608556964,39.1,76755.95,0.0,-0.96708,3e-05,4.18694]
[1779608562709,39.1,76754.4,0.0,-0.96711,3e-05,4.18325]
[1779608572778,39.11,76753.43,0.0,-0.96712,3e-05,4.18273]
[1779608578820,39.12,76752.14,0.0,-0.96714,3e-05,4.1799]
[1779608583857,39.12,76751.39,0.0,-0.96716,3e-05,4.17867]
[1779608588891,39.12,76750.67,0.0,-0.96717,3e-05,4.17754]
[1779608594932,39.13,76749.86,0.0,-0.96718,3e-05,4.17637]
[1779608599968,39.13,76749.64,0.0,-0.96717,3e-05,4.17698]
[1779608600974,39.13,76755.75,0.0,-0.96697,3e-05,4.1987]
[1779608601982,39.13,76762.5,0.0,-0.96674,3e-05,4.22271]
[1779608602989,39.13,76763.94,0.0,-0.96669,3e-05,4.22799]
[1779608608026,39.14,76766.31,0.0,-0.9666,3e-05,4.23747]
[1779608614067,39.14,76767.8,0.0,-0.96657,3e-05,4.24035]
[1779608620108,39.14,76769.84,0.0,-0.96649,3e-05,4.24867]
[1779608625143,39.14,76771.1,0.0,-0.96644,3e-05,4.25387]
[1779608630178,39.15,76771.99,0.0,-0.9664,3e-05,4.25772]
[1779608637527,39.15,76773.32,0.0,-0.96635,3e-05,4.26335]
[1779608643269,39.15,76774.36,0.0,-0.96631,3e-05,4.26778]
[1779608648304,39.15,76774.37,0.0,-0.9663,3e-05,4.26841]
[1779608653340,39.15,76775.78,0.0,-0.96625,3e-05,4.27398]
[1779608658375,39.16,76777.15,0.0,-0.9662,3e-05,4.27938]
[1779608663409,39.16,76778.52,0.0,-0.96615,3e-05,4.28474]
[1779608669451,39.16,76778.49,0.0,-0.96614,3e-05,4.28518]
[1779608674486,39.16,76779.03,0.0,-0.96615,3e-05,4.2843]
[1779608679521,39.16,76779.04,0.0,-0.96614,3e-05,4.28481]
[1779608686569,39.16,76777.26,0.0,-0.96619,3e-05,4.27918]
[1779608692612,39.16,76778.48,0.0,-0.96615,3e-05,4.28413]
[1779608693619,39.16,76784.09,0.0,-0.96596,3e-05,4.30421]
[1779608695633,39.16,76793.15,0.0,-0.96565,3e-05,4.33674]
[1779608697647,39.16,76798.9,0.0,-0.96545,3e-05,4.35743]
[1779608702682,39.16,76802.35,0.0,-0.96533,3e-05,4.36977]
[1779608706715,39.16,76796.85,0.0,-0.96552,3e-05,4.34991]
[1779608708729,39.16,76789.54,0.0,-0.96577,3e-05,4.32375]
[1779608713764,39.17,76786.95,0.0,-0.96586,3e-05,4.31485]
[1779608714770,39.17,76781.78,0.0,-0.96603,3e-05,4.29647]
[1779608719806,39.17,76783.91,0.0,-0.96595,3e-05,4.30457]
[1779608724842,39.17,76782.43,0.0,-0.966,3e-05,4.29974]
[1779608729876,39.17,76780.89,0.0,-0.96605,3e-05,4.29471]
[1779608735920,39.17,76780.98,0.0,-0.96606,3e-05,4.29236]
[1779608741963,39.17,76779.04,0.0,-0.96612,3e-05,4.28606]
[1779608746996,39.17,76778.53,0.0,-0.96613,3e-05,4.28476]
[1779608752033,39.18,76777.43,0.0,-0.96617,3e-05,4.28134]
[1779608757068,39.18,76777.91,0.0,-0.96614,3e-05,4.28354]
[1779608762102,39.18,76778.54,0.0,-0.96612,3e-05,4.28626]
[1779608767138,39.18,76778.67,0.0,-0.96611,3e-05,4.28719]
[1779608770158,39.18,76770.05,0.0,-0.9664,3e-05,4.25682]
[1779608771165,39.18,76770.59,0.0,-0.96638,3e-05,4.25888]
[1779608776202,39.18,76771.3,0.0,-0.96635,3e-05,4.26224]
[1779608781237,39.18,76770.47,0.0,-0.96637,3e-05,4.25996]
[1779608786270,39.19,76767.35,0.0,-0.96646,3e-05,4.2496]
[1779608791305,39.19,76766.37,0.0,-0.96651,3e-05,4.24365]
[1779608796340,39.19,76765.79,0.0,-0.96653,3e-05,4.24232]
[1779608801375,39.19,76764.25,0.0,-0.96657,3e-05,4.23763]
[1779608807417,39.19,76765.82,0.0,-0.96651,3e-05,4.24403]
[1779608810438,39.2,76758.27,0.0,-0.96676,3e-05,4.21786]
[1779608816480,39.2,76757.36,0.0,-0.96678,3e-05,4.21578]
[1779608821515,39.2,76756.1,0.0,-0.96681,3e-05,4.21232]
[1779608822523,39.2,76751.35,0.0,-0.96696,3e-05,4.19585]
[1779608827557,39.21,76746.16,0.0,-0.96712,3e-05,4.17883]
[1779608832593,39.21,76746.31,0.0,-0.96711,3e-05,4.18063]
[1779608837628,39.21,76750.18,0.0,-0.96697,3e-05,4.19546]
[1779608838635,39.21,76756.16,0.0,-0.96677,3e-05,4.21668]
[1779608842667,39.22,76749.77,0.0,-0.96697,3e-05,4.19509]
[1779608849712,39.22,76748.19,0.0,-0.96701,3e-05,4.19133]
[1779608856762,39.23,76748.82,0.0,-0.96699,3e-05,4.19213]
[1779608865825,39.23,76749.07,0.0,-0.96696,3e-05,4.19537]
[1779608870859,39.24,76749.71,0.0,-0.96693,3e-05,4.19894]
[1779608875894,39.24,76750.22,0.0,-0.9669,3e-05,4.20206]
[1779608880930,39.24,76750.35,0.0,-0.96688,3e-05,4.20383]
[1779608889310,39.25,76750.0,0.0,-0.96687,3e-05,4.20474]
[1779608896035,39.25,76749.99,0.0,-0.96685,3e-05,4.20657]
[1779608904090,39.26,76751.77,0.0,-0.96678,3e-05,4.21485]
[1779608909450,39.26,76751.4,0.0,-0.96677,3e-05,4.215]
[1779608919520,39.27,76752.85,0.0,-0.96673,3e-05,4.21918]
[1779608925240,39.27,76753.25,0.0,-0.9667,3e-05,4.2217]
[1779608930275,39.28,76749.59,0.0,-0.96681,3e-05,4.20992]
[1779608935310,39.28,76747.8,0.0,-0.96686,3e-05,4.20481]
[1779608937329,39.28,76712.59,0.0,-0.968,3e-05,4.08301]
[1779608938330,39.28,76710.59,0.0,-0.96806,3e-05,4.07659]
[1779608941351,39.28,76724.09,0.0,-0.96762,3e-05,4.12449]
[1779608942361,39.29,76726.34,0.0,-0.96754,3e-05,4.13267]
[1779608947396,39.29,76725.71,0.0,-0.96754,3e-05,4.13275]
[1779608952432,39.3,76726.91,0.0,-0.96748,3e-05,4.13878]
[1779608957465,39.3,76724.19,0.0,-0.96755,3e-05,4.13127]
[1779608962501,39.31,76725.71,0.0,-0.96748,3e-05,4.13853]
[1779608967535,39.31,76730.36,0.0,-0.96731,3e-05,4.1566]
[1779608972571,39.32,76730.28,0.0,-0.96732,3e-05,4.15494]
[1779608977608,39.32,76732.69,0.0,-0.96723,3e-05,4.16513]
[1779608982641,39.33,76730.77,0.0,-0.96728,3e-05,4.15933]
[1779608987675,39.33,76731.29,0.0,-0.96725,3e-05,4.16293]
[1779608992711,39.34,76731.46,0.0,-0.96722,3e-05,4.16531]
[1779608998753,39.34,76731.55,0.0,-0.9672,3e-05,4.16775]
[1779609003788,39.35,76731.76,0.0,-0.96718,3e-05,4.17024]
[1779609008822,39.35,76732.67,0.0,-0.96713,3e-05,4.17512]
[1779609013858,39.36,76731.57,0.0,-0.96715,3e-05,4.17299]
[1779609018892,39.36,76731.56,0.0,-0.96714,3e-05,4.17468]
[1779609023929,39.37,76725.76,0.0,-0.96731,3e-05,4.15632]
[1779609030297,39.37,76730.53,0.0,-0.96713,3e-05,4.17503]
[1779609036024,39.38,76731.01,0.0,-0.96712,3e-05,4.17561]
[1779609037026,39.38,76737.05,0.0,-0.96692,3e-05,4.19702]
[1779609044070,39.38,76737.38,0.0,-0.96689,3e-05,4.20034]
[1779609049106,39.39,76736.63,0.0,-0.9669,3e-05,4.19924]
[1779609055148,39.39,76736.51,0.0,-0.96688,3e-05,4.20061]
[1779609060508,39.4,76734.74,0.0,-0.96693,3e-05,4.19589]
[1779609067233,39.4,76734.18,0.0,-0.96693,3e-05,4.19595]
[1779609072267,39.41,76734.02,0.0,-0.96692,3e-05,4.1968]
[1779609077309,39.41,76733.76,0.0,-0.96691,3e-05,4.19725]
[1779609082339,39.41,76733.89,0.0,-0.9669,3e-05,4.19902]
[1779609089388,39.42,76733.76,0.0,-0.96688,3e-05,4.20036]
[1779609094425,39.42,76732.97,0.0,-0.96692,3e-05,4.19566]
[1779609099459,39.43,76732.91,0.0,-0.96691,3e-05,4.19673]
[1779609104493,39.43,76732.94,0.0,-0.9669,3e-05,4.19809]
[1779609110859,39.43,76732.88,0.0,-0.96688,3e-05,4.1996]
[1779609117584,39.44,76732.82,0.0,-0.96687,3e-05,4.20107]
[1779609122619,39.44,76736.56,0.0,-0.96674,3e-05,4.21529]
[1779609127655,39.44,76735.68,0.0,-0.96675,3e-05,4.21332]
[1779609130999,39.45,76748.08,0.0,-0.96634,3e-05,4.25754]
[1779609131682,39.45,76747.58,0.0,-0.96635,3e-05,4.25592]
[1779609136717,39.45,76744.03,0.0,-0.96646,3e-05,4.24415]
[1779609142759,39.45,76744.81,0.0,-0.96643,3e-05,4.24777]
[1779609151140,39.45,76740.9,0.0,-0.96657,3e-05,4.23192]
[1779609152828,39.45,76739.23,0.0,-0.96662,3e-05,4.22641]
[1779609159901,39.46,76736.87,0.0,-0.96669,3e-05,4.21945]
[1779609161903,39.46,76727.88,0.0,-0.96698,3e-05,4.18846]
[1779609168951,39.46,76728.53,0.0,-0.96694,3e-05,4.19242]
[1779609173987,39.47,76728.12,0.0,-0.96694,3e-05,4.19224]
[1779609179020,39.47,76725.11,0.0,-0.96703,3e-05,4.18311]
[1779609184058,39.47,76727.29,0.0,-0.96695,3e-05,4.19205]
[1779609189093,39.48,76727.03,0.0,-0.96694,3e-05,4.19249]
[1779609192113,39.48,76734.28,0.0,-0.9667,3e-05,4.21858]
[1779609197148,39.48,76735.55,0.0,-0.96664,3e-05,4.22413]
[1779609202184,39.49,76734.95,0.0,-0.96665,3e-05,4.22313]
[1779609207219,39.49,76729.36,0.0,-0.96683,3e-05,4.2047]
[1779609212255,39.49,76727.49,0.0,-0.9669,3e-05,4.19622]
[1779609218297,39.5,76728.05,0.0,-0.96687,3e-05,4.1997]
[1779609223332,39.5,76729.46,0.0,-0.96681,3e-05,4.20587]
[1779609230383,39.51,76730.45,0.0,-0.96676,3e-05,4.21101]
[1779609236424,39.51,76730.89,0.0,-0.96673,3e-05,4.214]
[1779609241777,39.51,76733.07,0.0,-0.96664,3e-05,4.22311]
[1779609247501,39.52,76731.99,0.0,-0.96667,3e-05,4.22055]
[1779609252539,39.52,76731.82,0.0,-0.96666,3e-05,4.22121]
[1779609261917,39.53,76732.08,0.0,-0.96663,3e-05,4.22462]
[1779609270666,39.53,76732.26,0.0,-0.9666,3e-05,4.22725]
[1779609282059,39.54,76730.88,0.0,-0.96664,3e-05,4.22224]
[1779609287787,39.55,76731.52,0.0,-0.96661,3e-05,4.22599]
[1779609292821,39.55,76731.58,0.0,-0.9666,3e-05,4.22739]
[1779609298864,39.55,76731.46,0.0,-0.96659,3e-05,4.22833]
[1779609304905,39.56,76728.0,0.0,-0.96669,3e-05,4.21755]
[1779609309941,39.56,76727.84,0.0,-0.96668,3e-05,4.21809]
[1779609314976,39.56,76726.25,0.0,-0.96673,3e-05,4.21359]
[1779609320015,39.56,76723.15,0.0,-0.96682,3e-05,4.20374]
[1779609329076,39.57,76719.55,0.0,-0.96692,3e-05,4.19297]
[1779609334111,39.57,76715.32,0.0,-0.96707,3e-05,4.17608]
[1779609339146,39.58,76714.83,0.0,-0.96708,3e-05,4.17545]
[1779609344181,39.58,76714.18,0.0,-0.96709,3e-05,4.17427]
[1779609349217,39.58,76713.93,0.0,-0.96709,3e-05,4.17449]
[1779609356264,39.59,76713.17,0.0,-0.9671,3e-05,4.17339]
[1779609362620,39.59,76714.23,0.0,-0.96705,3e-05,4.17837]
[1779609368349,39.59,76716.02,0.0,-0.96698,3e-05,4.18591]
[1779609374390,39.6,76715.26,0.0,-0.96699,3e-05,4.18469]
[1779609381441,39.6,76717.42,0.0,-0.9669,3e-05,4.19384]
[1779609386475,39.6,76718.03,0.0,-0.96687,3e-05,4.19713]
[1779609392831,39.61,76715.94,0.0,-0.96695,3e-05,4.18806]
[1779609398559,39.61,76717.05,0.0,-0.9669,3e-05,4.19339]
[1779609403594,39.62,76718.47,0.0,-0.96684,3e-05,4.19957]
[1779609408629,39.62,76726.83,0.0,-0.96655,3e-05,4.22994]
[1779609409636,39.62,76727.14,0.0,-0.96654,3e-05,4.23123]
[1779609414670,39.62,76725.4,0.0,-0.96659,3e-05,4.22619]
[1779609423040,39.63,76722.74,0.0,-0.96666,3e-05,4.21897]
[1779609428769,39.63,76722.94,0.0,-0.96664,3e-05,4.22083]
[1779609434810,39.63,76720.18,0.0,-0.96672,3e-05,4.21261]
[1779609441864,39.64,76718.67,0.0,-0.96675,3e-05,4.20908]
[1779609446896,39.64,76717.76,0.0,-0.96677,3e-05,4.20686]
[1779609451931,39.64,76717.07,0.0,-0.96681,3e-05,4.20213]
[1779609457975,39.65,76717.61,0.0,-0.96678,3e-05,4.20502]
[1779609463320,39.65,76715.82,0.0,-0.96683,3e-05,4.19956]
[1779609472077,39.65,76715.16,0.0,-0.96684,3e-05,4.1986]
[1779609480134,39.66,76714.56,0.0,-0.96685,3e-05,4.19766]
[1779609486175,39.66,76712.66,0.0,-0.96691,3e-05,4.19189]
[1779609491209,39.66,76712.11,0.0,-0.96692,3e-05,4.19067]
[1779609502287,39.66,76711.69,0.0,-0.96692,3e-05,4.19073]
[1779609509336,39.67,76711.83,0.0,-0.9669,3e-05,4.19216]
[1779609514371,39.67,76711.98,0.0,-0.96691,3e-05,4.19011]
[1779609523741,39.67,76711.8,0.0,-0.96691,3e-05,4.19071]
[1779609532499,39.68,76711.91,0.0,-0.96689,3e-05,4.19228]
[1779609537534,39.68,76711.81,0.0,-0.96689,3e-05,4.19254]
[1779609542568,39.68,76711.55,0.0,-0.96689,3e-05,4.19221]
[1779609548611,39.68,76710.79,0.0,-0.96691,3e-05,4.19022]
[1779609553952,39.68,76708.5,0.0,-0.96698,3e-05,4.18286]
[1779609560698,39.69,76706.27,0.0,-0.96705,3e-05,4.17604]
[1779609562708,39.69,76714.44,0.0,-0.96678,3e-05,4.20464]
[1779609564022,39.69,76713.12,0.0,-0.96682,3e-05,4.20021]
[1779609569758,39.69,76711.58,0.0,-0.96686,3e-05,4.19529]
[1779609574796,39.69,76714.18,0.0,-0.9668,3e-05,4.20158]
[1779609580838,39.69,76718.2,0.0,-0.96666,3e-05,4.21616]
[1779609584164,39.69,76714.94,0.0,-0.96676,3e-05,4.20524]
[1779609589901,39.69,76716.61,0.0,-0.9667,3e-05,4.21171]
[1779609594942,39.69,76719.57,0.0,-0.96662,3e-05,4.22089]
[1779609597958,39.69,76727.35,0.0,-0.96636,3e-05,4.24848]
[1779609599971,39.69,76728.76,0.0,-0.96631,3e-05,4.25361]
[1779609601465,39.69,76728.76,0.0,-0.96631,3e-05,4.25361]
[1779609601551,39.69,76715.55,0.0,-0.96674,3e-05,4.20755]
[1779609601983,39.69,76721.89,0.0,-0.96653,3e-05,4.22966]
[1779609602911,39.69,76721.89,0.0,-0.96653,3e-05,4.22966]
[1779609600148,39.69,76721.89,0.0,-0.96653,3e-05,4.22966]
[1779609607844,39.69,76721.89,0.0,-0.96653,3e-05,4.22966]
[1779609612331,39.69,76721.62,0.0,-0.96654,3e-05,4.22871]
[1779609612336,39.69,76725.57,0.0,-0.96641,3e-05,4.24252]
[1779609614381,39.69,76747.06,0.0,-0.96569,3e-05,4.31821]
[1779609620190,39.69,76749.52,0.0,-0.96561,3e-05,4.32693]
[1779609625190,39.69,76745.59,0.0,-0.96574,3e-05,4.313]
[1779609630226,39.69,76741.04,0.0,-0.9659,3e-05,4.29691]
[1779609635261,39.69,76736.74,0.0,-0.96606,3e-05,4.27849]
[1779609641303,39.69,76734.0,0.0,-0.96616,3e-05,4.26885]
[1779609648350,39.69,76730.04,0.0,-0.96631,3e-05,4.25287]
[1779609651371,39.68,76724.48,0.0,-0.96653,3e-05,4.2293]
[1779609652379,39.67,76708.18,0.0,-0.96709,3e-05,4.17059]
[1779609653388,39.66,76707.37,0.0,-0.96715,3e-05,4.16395]
[1779609654684,39.65,76699.88,0.0,-0.96741,3e-05,4.1362]
[1779609655400,39.65,76699.88,0.0,-0.96743,3e-05,4.13435]
[1779609661443,39.62,76700.03,0.0,-0.96753,3e-05,4.12384]
[1779609666476,39.59,76700.8,0.0,-0.9676,3e-05,4.11638]
[1779609671512,39.56,76703.39,0.0,-0.96762,3e-05,4.11449]
[1779609679570,39.51,76705.55,0.0,-0.96771,3e-05,4.10463]
[1779609684603,39.48,76707.4,0.0,-0.96775,3e-05,4.10099]
[1779609689638,39.45,76709.42,0.0,-0.96779,3e-05,4.09712]
[1779609692659,39.44,76706.53,0.0,-0.96797,3e-05,4.07755]
[1779609698701,39.4,76710.2,0.0,-0.96797,3e-05,4.07717]
[1779609703736,39.37,76714.12,0.0,-0.96795,3e-05,4.07981]
[1779609708775,39.34,76717.67,0.0,-0.96794,3e-05,4.08118]
[1779609713806,39.31,76719.7,0.0,-0.96797,3e-05,4.07733]
[1779609718843,39.28,76723.91,0.0,-0.96794,3e-05,4.08098]
[1779609723876,39.25,76728.08,0.0,-0.96791,3e-05,4.08449]
[1779609730927,39.24,76729.48,0.0,-0.96789,3e-05,4.08648]
[1779609735959,39.25,76729.58,0.0,-0.96787,3e-05,4.08909]
[1779609742003,39.26,76725.71,0.0,-0.96797,3e-05,4.07848]
[1779609748045,39.26,76723.97,0.0,-0.968,3e-05,4.07525]
[1779609755393,39.27,76722.57,0.0,-0.96804,3e-05,4.07043]
[1779609762147,39.28,76720.37,0.0,-0.96808,3e-05,4.06603]
[1779609775533,39.3,76717.61,0.0,-0.96811,3e-05,4.06279]
[1779609781279,39.3,76718.35,0.0,-0.96806,3e-05,4.06749]
[1779609786314,39.31,76718.01,0.0,-0.96805,3e-05,4.06843]
[1779609791349,39.32,76718.28,0.0,-0.96802,3e-05,4.07143]
[1779609796384,39.32,76722.8,0.0,-0.96786,3e-05,4.08892]
[1779609797392,39.32,76729.37,0.0,-0.96764,3e-05,4.11197]
[1779609798399,39.32,76732.85,0.0,-0.96753,3e-05,4.12436]
[1779609803433,39.33,76733.1,0.0,-0.9675,3e-05,4.12685]
[1779609809474,39.33,76732.08,0.0,-0.96752,3e-05,4.12532]
[1779609815814,39.34,76730.97,0.0,-0.96755,3e-05,4.12068]
[1779609821559,39.34,76729.89,0.0,-0.9676,3e-05,4.11563]
[1779609826594,39.33,76729.68,0.0,-0.96763,3e-05,4.11244]
[1779609831635,39.32,76729.29,0.0,-0.96766,3e-05,4.10917]
[1779609836665,39.32,76729.07,0.0,-0.9677,3e-05,4.1056]
[1779609841700,39.31,76728.39,0.0,-0.96774,3e-05,4.10097]
[1779609846735,39.31,76728.28,0.0,-0.96775,3e-05,4.10007]
[1779609855798,39.31,76726.87,0.0,-0.96778,3e-05,4.09645]
[1779609860833,39.31,76726.83,0.0,-0.9678,3e-05,4.09418]
[1779609865868,39.3,76726.71,0.0,-0.96782,3e-05,4.09249]
[1779609867885,39.3,76718.87,0.0,-0.96809,3e-05,4.06416]
[1779609872917,39.29,76718.77,0.0,-0.96813,3e-05,4.05876]
[1779609878961,39.29,76717.95,0.0,-0.96818,3e-05,4.05311]
[1779609885006,39.28,76717.42,0.0,-0.96822,3e-05,4.04899]
[1779609890039,39.27,76716.48,0.0,-0.96827,3e-05,4.04383]
[1779609895073,39.27,76716.66,0.0,-0.96828,3e-05,4.04254]
[1779609900108,39.26,76711.57,0.0,-0.96846,3e-05,4.02329]
[1779609905144,39.26,76712.57,0.0,-0.96845,3e-05,4.02497]
[1779609911185,39.25,76715.22,0.0,-0.9684,3e-05,4.03068]
[1779609916522,39.24,76717.39,0.0,-0.96837,3e-05,4.03393]
[1779609922265,39.23,76717.67,0.0,-0.96838,3e-05,4.03218]
[1779609931328,39.22,76718.57,0.0,-0.96843,3e-05,4.02653]
[1779609936662,39.2,76717.64,0.0,-0.96851,3e-05,4.01781]
[1779609946733,39.17,76717.42,0.0,-0.9686,3e-05,4.00804]
[1779609954494,39.16,76716.96,0.0,-0.96868,3e-05,4.00032]
[1779609959528,39.15,76717.47,0.0,-0.9687,3e-05,3.99774]
[1779609964563,39.13,76717.12,0.0,-0.96875,3e-05,3.99228]
[1779609969600,39.12,76717.11,0.0,-0.96879,3e-05,3.98803]
[1779609974634,39.11,76715.9,0.0,-0.96887,3e-05,3.97975]
[1779609979672,39.1,76715.67,0.0,-0.96893,3e-05,3.97399]
[1779609981683,39.09,76685.17,0.0,-0.96989,3e-05,3.8706]
[1779609982692,39.09,76669.77,0.0,-0.97036,3e-05,3.81888]
[1779609983697,39.09,76674.13,0.0,-0.97024,3e-05,3.83272]
[1779609985711,39.09,76675.8,0.0,-0.9702,3e-05,3.83643]
[1779609990746,39.08,76677.92,0.0,-0.97017,3e-05,3.84035]
[1779609992760,39.07,76685.4,0.0,-0.96997,3e-05,3.86081]
[1779609997795,39.06,76685.82,0.0,-0.96999,3e-05,3.85883]
[1779609998803,39.06,76658.83,0.0,-0.97081,3e-05,3.76926]
[1779610002830,39.06,76654.56,0.0,-0.97096,3e-05,3.75333]
[1779610007865,39.05,76654.17,0.0,-0.97099,3e-05,3.74967]
[1779610012901,39.04,76655.49,0.0,-0.97098,3e-05,3.75161]
[1779610017935,39.04,76654.26,0.0,-0.97104,3e-05,3.74525]
[1779610023977,39.03,76652.65,0.0,-0.97111,3e-05,3.73726]
[1779610030021,39.02,76649.7,0.0,-0.97122,3e-05,3.72504]
[1779610035054,39.02,76648.74,0.0,-0.97127,3e-05,3.71981]
[1779610040089,39.01,76648.45,0.0,-0.9713,3e-05,3.71677]
[1779610045124,39.0,76648.0,0.0,-0.97133,3e-05,3.71325]
[1779610050161,39.0,76647.53,0.0,-0.97136,3e-05,3.70968]
[1779610056200,38.99,76647.56,0.0,-0.97141,3e-05,3.7042]
[1779610061239,38.98,76644.16,0.0,-0.97153,3e-05,3.69049]
[1779610066276,38.97,76644.81,0.0,-0.97154,3e-05,3.68993]
[1779610072316,38.97,76644.63,0.0,-0.97157,3e-05,3.6862]
[1779610077668,38.96,76649.12,0.0,-0.97147,3e-05,3.69808]
[1779610083393,38.95,76652.78,0.0,-0.97139,3e-05,3.70678]
[1779610086414,38.94,76660.26,0.0,-0.97118,3e-05,3.7295]
[1779610087738,38.94,76661.57,0.0,-0.97115,3e-05,3.7332]
[1779610092456,38.93,76664.76,0.0,-0.97108,3e-05,3.74073]
[1779610094471,38.93,76672.29,0.0,-0.97086,3e-05,3.76418]
[1779610095476,38.93,76672.58,0.0,-0.97086,3e-05,3.7645]
[1779610100513,38.92,76672.08,0.0,-0.9709,3e-05,3.75966]
[1779610105548,38.91,76675.64,0.0,-0.97083,3e-05,3.7681]
[1779610117950,38.89,76676.08,0.0,-0.97092,3e-05,3.75793]
[1779610124680,38.88,76675.12,0.0,-0.97098,3e-05,3.75086]
[1779610129715,38.87,76679.8,0.0,-0.97087,3e-05,3.76294]
[1779610136764,38.85,76684.91,0.0,-0.97076,3e-05,3.77519]
[1779610142806,38.84,76688.44,0.0,-0.97069,3e-05,3.78294]
[1779610145827,38.84,76694.61,0.0,-0.97052,3e-05,3.80139]
[1779610150862,38.83,76694.55,0.0,-0.97055,3e-05,3.79791]
[1779610158230,38.81,76693.56,0.0,-0.97063,3e-05,3.78948]
[1779610163950,38.8,76693.56,0.0,-0.97067,3e-05,3.78569]
[1779610168300,38.8,76693.47,0.0,-0.97069,3e-05,3.78301]
[1779610174021,38.79,76693.47,0.0,-0.97075,3e-05,3.77641]
[1779610176041,38.78,76693.33,0.0,-0.97076,3e-05,3.77483]
[1779610187113,38.77,76693.15,0.0,-0.97082,3e-05,3.76827]
[1779610192153,38.76,76692.38,0.0,-0.97087,3e-05,3.76317]
[1779610198511,38.75,76690.1,0.0,-0.97096,3e-05,3.75269]
[1779610204236,38.74,76687.42,0.0,-0.97107,3e-05,3.74098]
[1779610211285,38.73,76687.56,0.0,-0.9711,3e-05,3.7381]
[1779610216323,38.73,76684.15,0.0,-0.97122,3e-05,3.72458]
[1779610221358,38.72,76682.89,0.0,-0.97128,3e-05,3.71816]
[1779610226393,38.71,76681.88,0.0,-0.97133,3e-05,3.71258]
[1779610234449,38.7,76683.15,0.0,-0.97135,3e-05,3.71011]
[1779610240492,38.69,76685.63,0.0,-0.9713,3e-05,3.71555]
[1779610245530,38.69,76687.45,0.0,-0.97127,3e-05,3.7193]
[1779610250563,38.68,76689.34,0.0,-0.97123,3e-05,3.72331]
[1779610255598,38.68,76688.46,0.0,-0.97128,3e-05,3.71825]
[1779610261640,38.67,76688.87,0.0,-0.97129,3e-05,3.71707]
[1779610263654,38.67,76681.84,0.0,-0.97151,3e-05,3.69328]
[1779610264661,38.67,76678.97,0.0,-0.9716,3e-05,3.68357]
[1779610269697,38.66,76682.35,0.0,-0.97151,3e-05,3.69274]
[1779610274731,38.66,76681.04,0.0,-0.97157,3e-05,3.6866]
[1779610283793,38.65,76678.13,0.0,-0.97169,3e-05,3.67389]
[1779610289146,38.64,76677.11,0.0,-0.97174,3e-05,3.66847]
[1779610294871,38.63,76676.26,0.0,-0.9718,3e-05,3.66096]
[1779610299907,38.63,76675.97,0.0,-0.97182,3e-05,3.65832]
[1779610304941,38.63,76675.5,0.0,-0.97185,3e-05,3.65511]
[1779610310984,38.62,76675.04,0.0,-0.97188,3e-05,3.65159]
[1779610317025,38.61,76675.1,0.0,-0.9719,3e-05,3.64974]
[1779610322062,38.61,76675.04,0.0,-0.97192,3e-05,3.64751]
[1779610329426,38.6,76674.59,0.0,-0.97195,3e-05,3.64483]
[1779610339496,38.6,76674.47,0.0,-0.97197,3e-05,3.64206]
[1779610346230,38.59,76674.74,0.0,-0.97199,3e-05,3.64059]
[1779610351265,38.59,76674.39,0.0,-0.97203,3e-05,3.6348]
[1779610356304,38.58,76675.89,0.0,-0.972,3e-05,3.63797]
[1779610362344,38.58,76675.75,0.0,-0.97203,3e-05,3.63551]
[1779610367381,38.57,76675.16,0.0,-0.97206,3e-05,3.63192]
[1779610375434,38.56,76674.93,0.0,-0.97209,3e-05,3.6285]
[1779610386510,38.55,76674.44,0.0,-0.97214,3e-05,3.62334]
[1779610391546,38.55,76677.01,0.0,-0.97208,3e-05,3.63003]
[1779610396604,38.54,76677.1,0.0,-0.97209,3e-05,3.62874]
[1779610401620,38.54,76679.46,0.0,-0.97204,3e-05,3.63479]
[1779610406656,38.53,76681.37,0.0,-0.97199,3e-05,3.63943]
[1779610411690,38.53,76679.55,0.0,-0.97208,3e-05,3.62908]
[1779610416726,38.53,76681.81,0.0,-0.97202,3e-05,3.63544]
[1779610425789,38.52,76682.87,0.0,-0.97201,3e-05,3.63762]
[1779610430824,38.52,76685.04,0.0,-0.97195,3e-05,3.64331]
[1779610440201,38.51,76684.67,0.0,-0.97199,3e-05,3.63955]
[1779610447944,38.51,76683.02,0.0,-0.97205,3e-05,3.63257]
[1779610455999,38.5,76683.43,0.0,-0.97206,3e-05,3.63214]
[1779610461036,38.5,76685.09,0.0,-0.97202,3e-05,3.63643]
[1779610466071,38.5,76684.97,0.0,-0.97203,3e-05,3.63492]
[1779610475133,38.49,76684.61,0.0,-0.97208,3e-05,3.62871]
[1779610480481,38.49,76685.11,0.0,-0.97208,3e-05,3.62894]
[1779610486210,38.48,76685.74,0.0,-0.97208,3e-05,3.62954]
[1779610491244,38.48,76685.62,0.0,-0.97209,3e-05,3.62795]
[1779610497287,38.48,76685.28,0.0,-0.97211,3e-05,3.62542]
[1779610502321,38.47,76685.79,0.0,-0.97211,3e-05,3.62586]
[1779610507358,38.47,76687.38,0.0,-0.97207,3e-05,3.62978]
[1779610512394,38.47,76686.32,0.0,-0.97212,3e-05,3.62517]
[1779610517429,38.46,76685.86,0.0,-0.97214,3e-05,3.62251]
[1779610523471,38.46,76685.95,0.0,-0.97215,3e-05,3.62144]
[1779610531529,38.45,76684.33,0.0,-0.97224,3e-05,3.61147]
[1779610540903,38.45,76681.17,0.0,-0.97235,3e-05,3.59942]
[1779610550664,38.44,76678.57,0.0,-0.97244,3e-05,3.58903]
[1779610557711,38.44,76678.4,0.0,-0.97246,3e-05,3.58703]
[1779610562746,38.43,76681.38,0.0,-0.97238,3e-05,3.59559]
[1779610563754,38.43,76686.43,0.0,-0.97224,3e-05,3.61162]
[1779610568788,38.43,76689.71,0.0,-0.97215,3e-05,3.62103]
[1779610574831,38.43,76688.61,0.0,-0.9722,3e-05,3.61606]
[1779610579865,38.42,76689.8,0.0,-0.97217,3e-05,3.6187]
[1779610587927,38.42,76691.12,0.0,-0.97215,3e-05,3.62101]
[1779610589936,38.42,76702.37,0.0,-0.97182,3e-05,3.65701]
[1779610591258,38.42,76702.99,0.0,-0.97183,3e-05,3.65573]
[1779610596986,38.41,76702.71,0.0,-0.97185,3e-05,3.65299]
[1779610602021,38.41,76698.87,0.0,-0.97198,3e-05,3.639]
[1779610608063,38.4,76698.36,0.0,-0.97201,3e-05,3.63568]
[1779610613096,38.4,76698.13,0.0,-0.97203,3e-05,3.63357]
[1779610618132,38.39,76699.85,0.0,-0.97199,3e-05,3.63779]
[1779610623167,38.39,76700.65,0.0,-0.97198,3e-05,3.639]
[1779610628202,38.39,76700.81,0.0,-0.97199,3e-05,3.63814]
[1779610633238,38.38,76701.03,0.0,-0.972,3e-05,3.6375]
[1779610639278,38.38,76699.0,0.0,-0.97207,3e-05,3.62933]
[1779610646328,38.37,76699.45,0.0,-0.97207,3e-05,3.62897]
[1779610651677,38.37,76704.3,0.0,-0.97197,3e-05,3.6401]
[1779610657405,38.36,76704.53,0.0,-0.97197,3e-05,3.63948]
[1779610664455,38.36,76704.48,0.0,-0.972,3e-05,3.63717]
[1779610671817,38.35,76704.79,0.0,-0.972,3e-05,3.63633]
[1779610677546,38.35,76706.41,0.0,-0.97197,3e-05,3.64003]
[1779610684595,38.34,76705.83,0.0,-0.972,3e-05,3.63632]
[1779610688623,38.34,76711.24,0.0,-0.97185,3e-05,3.65285]
[1779610696680,38.34,76710.92,0.0,-0.97187,3e-05,3.65066]
[1779610701716,38.33,76710.23,0.0,-0.9719,3e-05,3.64782]
[1779610706750,38.33,76710.3,0.0,-0.9719,3e-05,3.64747]
[1779610712794,38.33,76709.93,0.0,-0.97194,3e-05,3.64259]
[1779610717825,38.33,76709.49,0.0,-0.97196,3e-05,3.64063]
[1779610724876,38.33,76707.02,0.0,-0.97204,3e-05,3.63189]
[1779610728904,38.33,76701.37,0.0,-0.97221,3e-05,3.6132]
[1779610733938,38.32,76700.62,0.0,-0.97224,3e-05,3.61034]
[1779610738973,38.32,76699.48,0.0,-0.97227,3e-05,3.60622]
[1779610742315,38.32,76691.97,0.0,-0.9725,3e-05,3.58178]
[1779610748036,38.32,76691.97,0.0,-0.9725,3e-05,3.58145]
[1779610756093,38.32,76692.18,0.0,-0.9725,3e-05,3.58166]
[1779610761131,38.32,76692.28,0.0,-0.9725,3e-05,3.58167]
[1779610764149,38.32,76697.49,0.0,-0.97235,3e-05,3.59821]
[1779610769198,38.32,76698.74,0.0,-0.97231,3e-05,3.6018]
[1779610774233,38.32,76699.71,0.0,-0.97231,3e-05,3.60153]
[1779610780276,38.32,76700.45,0.0,-0.97229,3e-05,3.60344]
[1779610782595,38.31,76706.1,0.0,-0.97213,3e-05,3.62144]
[1779610790345,38.31,76706.29,0.0,-0.97213,3e-05,3.62125]
[1779610795384,38.31,76706.28,0.0,-0.97214,3e-05,3.62058]
[1779610801423,38.31,76706.01,0.0,-0.97215,3e-05,3.6189]
[1779610806457,38.31,76705.13,0.0,-0.97219,3e-05,3.61536]
[1779610810488,38.3,76710.18,0.0,-0.97204,3e-05,3.63118]
[1779610811495,38.3,76710.34,0.0,-0.97204,3e-05,3.63153]
[1779610816530,38.3,76709.34,0.0,-0.97209,3e-05,3.62629]
[1779610821565,38.3,76712.28,0.0,-0.97201,3e-05,3.63496]
[1779610826600,38.29,76712.38,0.0,-0.97201,3e-05,3.63419]
[1779610832948,38.29,76712.25,0.0,-0.97205,3e-05,3.62972]
[1779610838687,38.29,76714.31,0.0,-0.972,3e-05,3.63532]
[1779610843720,38.28,76715.52,0.0,-0.97197,3e-05,3.6383]
[1779610849762,38.28,76714.98,0.0,-0.972,3e-05,3.63542]
[1779610854797,38.28,76712.77,0.0,-0.97207,3e-05,3.62735]
[1779610859832,38.28,76712.18,0.0,-0.9721,3e-05,3.62457]
[1779610865874,38.27,76710.55,0.0,-0.97216,3e-05,3.61828]
[1779610867889,38.27,76717.19,0.0,-0.97196,3e-05,3.63949]
[1779610873929,38.27,76715.91,0.0,-0.97201,3e-05,3.63413]
[1779610878966,38.27,76721.19,0.0,-0.97186,3e-05,3.65035]
[1779610884001,38.26,76723.5,0.0,-0.9718,3e-05,3.65685]
[1779610889036,38.26,76730.45,0.0,-0.97161,3e-05,3.67857]
[1779610900112,38.25,76732.83,0.0,-0.97158,3e-05,3.68072]
[1779610906154,38.25,76736.05,0.0,-0.9715,3e-05,3.69004]
[1779610911189,38.25,76740.6,0.0,-0.97137,3e-05,3.70396]
[1779610913546,38.24,76751.64,0.0,-0.97104,3e-05,3.74004]
[1779610919245,38.24,76751.86,0.0,-0.97105,3e-05,3.73912]
[1779610924281,38.24,76751.99,0.0,-0.97105,3e-05,3.73822]
[1779610927301,38.23,76745.19,0.0,-0.97127,3e-05,3.71488]
[1779610932336,38.23,76745.29,0.0,-0.97128,3e-05,3.71406]
[1779610941398,38.22,76746.46,0.0,-0.97126,3e-05,3.71583]
[1779610946434,38.22,76747.82,0.0,-0.97123,3e-05,3.71917]
[1779610951469,38.22,76747.8,0.0,-0.97126,3e-05,3.71491]
[1779610961536,38.21,76748.0,0.0,-0.97128,3e-05,3.71331]
[1779610967583,38.21,76748.48,0.0,-0.97128,3e-05,3.71352]
[1779610972622,38.2,76745.22,0.0,-0.97139,3e-05,3.70166]
[1779610977653,38.2,76746.47,0.0,-0.97136,3e-05,3.70474]
[1779610982689,38.2,76750.85,0.0,-0.97123,3e-05,3.71819]
[1779610987723,38.19,76752.84,0.0,-0.97119,3e-05,3.72341]
[1779610992758,38.19,76754.01,0.0,-0.97117,3e-05,3.72544]
[1779610997793,38.18,76753.52,0.0,-0.9712,3e-05,3.72181]
[1779611004190,38.18,76753.84,0.0,-0.97121,3e-05,3.72047]
[1779611009877,38.17,76754.12,0.0,-0.97123,3e-05,3.71901]
[1779611014912,38.16,76757.28,0.0,-0.97117,3e-05,3.7244]
[1779611019947,38.16,76756.73,0.0,-0.97121,3e-05,3.72054]
[1779611024984,38.15,76754.86,0.0,-0.97128,3e-05,3.71233]
[1779611030020,38.15,76753.59,0.0,-0.97134,3e-05,3.70616]
[1779611035052,38.14,76753.89,0.0,-0.97135,3e-05,3.70521]
[1779611041094,38.14,76753.35,0.0,-0.97139,3e-05,3.7011]
[1779611046129,38.13,76753.27,0.0,-0.97141,3e-05,3.69887]
[1779611054542,38.12,76752.73,0.0,-0.97145,3e-05,3.69396]
[1779611062241,38.11,76752.37,0.0,-0.97149,3e-05,3.68965]
[1779611069290,38.11,76752.16,0.0,-0.97153,3e-05,3.68622]
[1779611074681,38.1,76750.34,0.0,-0.97162,3e-05,3.67531]
[1779611080367,38.09,76750.86,0.0,-0.97163,3e-05,3.6748]
[1779611085402,38.09,76751.76,0.0,-0.97162,3e-05,3.6759]
[1779611090439,38.08,76751.16,0.0,-0.97165,3e-05,3.67207]
[1779611095474,38.08,76750.8,0.0,-0.97168,3e-05,3.66905]
[1779611100509,38.07,76750.4,0.0,-0.97171,3e-05,3.66591]
[1779611105545,38.07,76751.16,0.0,-0.9717,3e-05,3.66659]
[1779611114963,38.06,76750.62,0.0,-0.97175,3e-05,3.66121]
[1779611116624,38.06,76756.33,0.0,-0.97158,3e-05,3.67967]
[1779611117628,38.06,76760.09,0.0,-0.97147,3e-05,3.69172]
[1779611121657,38.05,76763.33,0.0,-0.97139,3e-05,3.70081]
[1779611127699,38.04,76762.85,0.0,-0.97143,3e-05,3.69668]
[1779611132734,38.04,76764.42,0.0,-0.97142,3e-05,3.69676]
[1779611137768,38.03,76762.02,0.0,-0.97151,3e-05,3.68678]
[1779611142808,38.03,76767.52,0.0,-0.97137,3e-05,3.70298]
[1779611149873,38.02,76768.53,0.0,-0.97136,3e-05,3.70329]
[1779611155255,38.01,76771.11,0.0,-0.97131,3e-05,3.70928]
[1779611160931,38.0,76772.78,0.0,-0.97128,3e-05,3.71229]
[1779611163952,38.0,76765.1,0.0,-0.97153,3e-05,3.68555]
[1779611168987,37.99,76761.44,0.0,-0.97165,3e-05,3.67166]
[1779611174023,37.99,76763.81,0.0,-0.9716,3e-05,3.67773]
[1779611179059,37.99,76762.4,0.0,-0.97166,3e-05,3.67136]
[1779611186108,37.98,76762.86,0.0,-0.97166,3e-05,3.67056]
[1779611192150,37.97,76764.73,0.0,-0.97165,3e-05,3.67176]
[1779611197186,37.97,76760.88,0.0,-0.97178,3e-05,3.65751]
[1779611202221,37.96,76759.85,0.0,-0.97182,3e-05,3.65259]
[1779611208263,37.96,76758.2,0.0,-0.97189,3e-05,3.64534]
[1779611215679,37.95,76757.99,0.0,-0.97192,3e-05,3.64256]
[1779611221354,37.95,76762.08,0.0,-0.97181,3e-05,3.65426]
[1779611231421,37.94,76762.65,0.0,-0.97182,3e-05,3.6532]
[1779611235820,37.94,76769.25,0.0,-0.97163,3e-05,3.67383]
[1779611245889,37.93,76767.3,0.0,-0.97172,3e-05,3.66445]
[1779611252570,37.92,76767.28,0.0,-0.97176,3e-05,3.65935]
[1779611257606,37.92,76765.64,0.0,-0.97182,3e-05,3.65251]
[1779611262640,37.92,76763.89,0.0,-0.97189,3e-05,3.64536]
[1779611270697,37.91,76765.49,0.0,-0.97186,3e-05,3.64846]
[1779611276101,37.9,76761.73,0.0,-0.97199,3e-05,3.63448]
[1779611281776,37.9,76759.49,0.0,-0.97207,3e-05,3.62582]
[1779611286812,37.9,76758.42,0.0,-0.97211,3e-05,3.62105]
[1779611292854,37.89,76757.87,0.0,-0.97214,3e-05,3.61775]
[1779611297889,37.89,76758.58,0.0,-0.97213,3e-05,3.61885]
[1779611302924,37.89,76761.75,0.0,-0.97205,3e-05,3.62795]
[1779611308966,37.88,76764.31,0.0,-0.97198,3e-05,3.63481]
[1779611314003,37.88,76768.15,0.0,-0.9719,3e-05,3.64315]
[1779611319037,37.87,76770.19,0.0,-0.97185,3e-05,3.64859]
[1779611324072,37.87,76773.69,0.0,-0.97176,3e-05,3.65857]
[1779611329108,37.87,76771.79,0.0,-0.97183,3e-05,3.65099]
[1779611330114,37.87,76777.07,0.0,-0.97168,3e-05,3.66817]
[1779611335149,37.86,76776.1,0.0,-0.97172,3e-05,3.66378]
[1779611340187,37.86,76775.41,0.0,-0.97175,3e-05,3.65969]
[1779611344214,37.85,76763.52,0.0,-0.97212,3e-05,3.61939]
[1779611349249,37.85,76763.65,0.0,-0.97213,3e-05,3.6186]
[1779611356298,37.85,76765.76,0.0,-0.97208,3e-05,3.62379]
[1779611361333,37.84,76765.95,0.0,-0.97209,3e-05,3.62316]
[1779611366368,37.84,76766.4,0.0,-0.97209,3e-05,3.62337]
[1779611371405,37.83,76766.88,0.0,-0.9721,3e-05,3.62068]
[1779611372411,37.83,76753.96,0.0,-0.97249,3e-05,3.57823]
[1779611377447,37.83,76751.74,0.0,-0.97256,3e-05,3.57011]
[1779611381475,37.83,76746.48,0.0,-0.97273,3e-05,3.55237]
[1779611387518,37.83,76746.82,0.0,-0.97272,3e-05,3.55255]
[1779611392552,37.83,76744.41,0.0,-0.9728,3e-05,3.54398]
[1779611397588,37.82,76744.72,0.0,-0.9728,3e-05,3.54431]
[1779611402622,37.82,76745.48,0.0,-0.97278,3e-05,3.54613]
[1779611407656,37.82,76746.45,0.0,-0.97276,3e-05,3.54867]
[1779611417092,37.82,76748.55,0.0,-0.97271,3e-05,3.55436]
[1779611422764,37.81,76748.03,0.0,-0.97273,3e-05,3.55198]
[1779611428806,37.81,76747.81,0.0,-0.97275,3e-05,3.54954]
[1779611433844,37.81,76747.81,0.0,-0.97278,3e-05,3.54608]
[1779611438878,37.81,76747.2,0.0,-0.9728,3e-05,3.54363]
[1779611445925,37.81,76748.21,0.0,-0.97278,3e-05,3.54622]
[1779611450962,37.8,76747.37,0.0,-0.97281,3e-05,3.54302]
[1779611455995,37.8,76747.02,0.0,-0.97282,3e-05,3.54141]
[1779611460029,37.8,76753.02,0.0,-0.97265,3e-05,3.56047]
[1779611465060,37.8,76752.13,0.0,-0.97268,3e-05,3.55697]
[1779611470096,37.8,76751.64,0.0,-0.9727,3e-05,3.5548]
[1779611477514,37.8,76750.04,0.0,-0.97276,3e-05,3.54868]
[1779611482180,37.79,76773.94,0.0,-0.97205,3e-05,3.62625]
[1779611483187,37.79,76775.99,0.0,-0.97199,3e-05,3.63275]
[1779611486209,37.79,76780.09,0.0,-0.97187,3e-05,3.64548]
[1779611491242,37.79,76782.08,0.0,-0.97185,3e-05,3.64766]
[1779611496281,37.78,76780.32,0.0,-0.97192,3e-05,3.64018]
[1779611497655,37.78,76774.52,0.0,-0.97209,3e-05,3.62084]
[1779611505341,37.78,76769.9,0.0,-0.97225,3e-05,3.60406]
[1779611510376,37.77,76768.73,0.0,-0.97229,3e-05,3.5993]
[1779611515413,37.77,76761.97,0.0,-0.9725,3e-05,3.57635]
[1779611520449,37.77,76759.59,0.0,-0.97258,3e-05,3.56803]
[1779611524479,37.77,76754.08,0.0,-0.97274,3e-05,3.54948]
[1779611529513,37.77,76752.63,0.0,-0.97279,3e-05,3.5442]
[1779611535555,37.77,76752.42,0.0,-0.9728,3e-05,3.54284]
[1779611540590,37.76,76749.13,0.0,-0.97291,3e-05,3.53167]
[1779611545625,37.76,76749.5,0.0,-0.9729,3e-05,3.53238]
[1779611552675,37.76,76745.93,0.0,-0.97303,3e-05,3.51731]
[1779611557710,37.76,76746.79,0.0,-0.97301,3e-05,3.51973]
[1779611562745,37.76,76745.99,0.0,-0.97304,3e-05,3.51682]
[1779611568162,37.76,76746.53,0.0,-0.97302,3e-05,3.51823]
[1779611574831,37.76,76745.51,0.0,-0.97306,3e-05,3.5145]
[1779611579866,37.76,76745.55,0.0,-0.97306,3e-05,3.51433]
[1779611585909,37.75,76744.77,0.0,-0.97308,3e-05,3.51152]
[1779611590943,37.75,76745.86,0.0,-0.97305,3e-05,3.51477]
[1779611596984,37.75,76746.07,0.0,-0.97305,3e-05,3.51513]
[1779611602026,37.75,76743.13,0.0,-0.97314,3e-05,3.50541]
[1779611607061,37.75,76742.61,0.0,-0.97316,3e-05,3.50355]
[1779611612096,37.75,76742.41,0.0,-0.97319,3e-05,3.49976]
[1779611615116,37.75,76733.84,0.0,-0.97343,3e-05,3.47221]
[1779611617131,37.75,76733.73,0.0,-0.97344,3e-05,3.47188]
[1779611622166,37.75,76736.27,0.0,-0.97336,3e-05,3.48009]
[1779611627199,37.75,76737.35,0.0,-0.97333,3e-05,3.48365]
[1779611630222,37.75,76733.75,0.0,-0.97343,3e-05,3.47225]
[1779611635257,37.75,76736.27,0.0,-0.97336,3e-05,3.48058]
[1779611640293,37.75,76737.1,0.0,-0.97333,3e-05,3.48355]
[1779611648723,37.76,76738.24,0.0,-0.97329,3e-05,3.4879]
[1779611655397,37.76,76738.83,0.0,-0.97327,3e-05,3.49034]
[1779611663453,37.76,76740.35,0.0,-0.97322,3e-05,3.49611]
[1779611668863,37.76,76741.25,0.0,-0.97319,3e-05,3.49953]
[1779611678560,37.76,76741.25,0.0,-0.9732,3e-05,3.49765]
[1779611684601,37.77,76742.4,0.0,-0.97316,3e-05,3.50203]
[1779611691650,37.77,76741.65,0.0,-0.97317,3e-05,3.50046]
[1779611697694,37.77,76741.94,0.0,-0.97316,3e-05,3.50212]
[1779611703734,37.77,76741.74,0.0,-0.97316,3e-05,3.50222]
[1779611708769,37.77,76741.06,0.0,-0.97317,3e-05,3.50068]
[1779611713808,37.78,76740.44,0.0,-0.97318,3e-05,3.49936]
[1779611719215,37.78,76740.56,0.0,-0.97317,3e-05,3.50041]
[1779611724885,37.78,76740.17,0.0,-0.97318,3e-05,3.49995]
[1779611729920,37.78,76737.85,0.0,-0.97324,3e-05,3.49317]
[1779611731933,37.78,76731.49,0.0,-0.97344,3e-05,3.47019]
[1779611739355,37.79,76729.75,0.0,-0.97348,3e-05,3.46581]
[1779611745025,37.79,76728.98,0.0,-0.97349,3e-05,3.46431]
[1779611750060,37.79,76729.04,0.0,-0.97348,3e-05,3.46527]
[1779611755097,37.79,76729.22,0.0,-0.97347,3e-05,3.46658]
[1779611763151,37.8,76729.53,0.0,-0.97345,3e-05,3.46871]
[1779611769565,37.8,76729.65,0.0,-0.97344,3e-05,3.47005]
[1779611775234,37.8,76729.16,0.0,-0.97345,3e-05,3.46916]
[1779611781277,37.8,76730.53,0.0,-0.9734,3e-05,3.47436]
[1779611787318,37.81,76731.88,0.0,-0.97336,3e-05,3.4795]
[1779611793361,37.81,76735.16,0.0,-0.97327,3e-05,3.48789]
[1779611799775,37.81,76734.1,0.0,-0.9733,3e-05,3.4855]
[1779611806448,37.81,76734.1,0.0,-0.97329,3e-05,3.48637]
[1779611812493,37.82,76731.83,0.0,-0.97335,3e-05,3.47998]
[1779611817528,37.82,76732.95,0.0,-0.97331,3e-05,3.48428]
[1779611822563,37.82,76732.91,0.0,-0.9733,3e-05,3.48483]
[1779611824577,37.82,76750.85,0.0,-0.97278,3e-05,3.54284]
[1779611825584,37.82,76753.61,0.0,-0.97269,3e-05,3.55183]
[1779611830620,37.82,76749.42,0.0,-0.97282,3e-05,3.53849]
[1779611837674,37.82,76748.64,0.0,-0.97284,3e-05,3.53625]
[1779611842708,37.82,76748.77,0.0,-0.97283,3e-05,3.53684]
[1779611847744,37.82,76749.19,0.0,-0.97282,3e-05,3.53837]
[1779611852778,37.82,76753.1,0.0,-0.97272,3e-05,3.54815]
[1779611858821,37.82,76751.19,0.0,-0.97278,3e-05,3.54203]
[1779611863856,37.82,76750.85,0.0,-0.97279,3e-05,3.54098]
[1779611868891,37.82,76749.28,0.0,-0.97283,3e-05,3.53598]
[1779611873927,37.83,76747.65,0.0,-0.97288,3e-05,3.53082]
[1779611879977,37.83,76748.3,0.0,-0.97286,3e-05,3.53304]
[1779611885011,37.83,76748.63,0.0,-0.97285,3e-05,3.53419]
[1779611890046,37.83,76748.6,0.0,-0.97285,3e-05,3.53417]
[1779611894072,37.83,76753.36,0.0,-0.97271,3e-05,3.5496]
[1779611900111,37.83,76751.75,0.0,-0.97276,3e-05,3.54425]
[1779611907162,37.82,76750.52,0.0,-0.9728,3e-05,3.54]
[1779611912198,37.82,76749.99,0.0,-0.97284,3e-05,3.53506]
[1779611917237,37.82,76748.71,0.0,-0.97288,3e-05,3.53063]
[1779611922272,37.82,76752.06,0.0,-0.97278,3e-05,3.54112]
[1779611925293,37.82,76756.09,0.0,-0.97266,3e-05,3.55389]
[1779611930689,37.82,76755.04,0.0,-0.9727,3e-05,3.54992]
[1779611940759,37.82,76754.09,0.0,-0.97274,3e-05,3.54559]
[1779611946444,37.81,76751.28,0.0,-0.97283,3e-05,3.53595]
[1779611951477,37.81,76752.37,0.0,-0.9728,3e-05,3.5389]
[1779611956515,37.81,76751.22,0.0,-0.97284,3e-05,3.53461]
[1779611961549,37.81,76750.35,0.0,-0.97287,3e-05,3.53124]
[1779611963564,37.81,76745.31,0.0,-0.97302,3e-05,3.51475]
[1779611969608,37.81,76744.37,0.0,-0.97305,3e-05,3.51116]
[1779611974642,37.81,76744.66,0.0,-0.97307,3e-05,3.50869]
[1779611981046,37.8,76744.06,0.0,-0.97309,3e-05,3.50614]
[1779611986725,37.8,76744.55,0.0,-0.97308,3e-05,3.5073]
[1779611991760,37.8,76744.7,0.0,-0.97308,3e-05,3.50729]
[1779612001186,37.8,76745.2,0.0,-0.97307,3e-05,3.5082]
[1779612006872,37.8,76745.62,0.0,-0.97307,3e-05,3.5091]
[1779612013921,37.8,76745.61,0.0,-0.97307,3e-05,3.50855]
[1779612018955,37.8,76746.07,0.0,-0.97306,3e-05,3.50968]
[1779612026004,37.79,76747.02,0.0,-0.97304,3e-05,3.51225]
[1779612031040,37.79,76747.43,0.0,-0.97305,3e-05,3.51028]
[1779612036074,37.79,76747.72,0.0,-0.97305,3e-05,3.5109]
[1779612041109,37.79,76747.74,0.0,-0.97306,3e-05,3.50952]
[1779612046144,37.79,76748.48,0.0,-0.97304,3e-05,3.5116]
[1779612051181,37.79,76748.22,0.0,-0.97305,3e-05,3.51048]
[1779612057225,37.79,76748.14,0.0,-0.97305,3e-05,3.50988]
[1779612062259,37.79,76749.01,0.0,-0.97303,3e-05,3.51241]
[1779612067296,37.78,76749.66,0.0,-0.97302,3e-05,3.51421]
[1779612073336,37.78,76749.34,0.0,-0.97303,3e-05,3.51284]
[1779612078372,37.78,76749.23,0.0,-0.97303,3e-05,3.5122]
[1779612083406,37.78,76749.19,0.0,-0.97304,3e-05,3.5118]
[1779612091839,37.78,76749.25,0.0,-0.97306,3e-05,3.50862]
[1779612097505,37.78,76749.29,0.0,-0.97306,3e-05,3.50846]
[1779612105561,37.78,76749.11,0.0,-0.97307,3e-05,3.50751]
[1779612110597,37.78,76749.3,0.0,-0.97307,3e-05,3.5079]
[1779612115631,37.78,76749.29,0.0,-0.97307,3e-05,3.50764]
[1779612119660,37.78,76754.48,0.0,-0.97292,3e-05,3.5242]
[1779612122052,37.78,76754.93,0.0,-0.97291,3e-05,3.52543]
[1779612127716,37.78,76754.27,0.0,-0.97293,3e-05,3.52293]
[1779612132752,37.77,76750.05,0.0,-0.97306,3e-05,3.50904]
[1779612138793,37.77,76750.04,0.0,-0.97306,3e-05,3.50873]
[1779612144835,37.77,76748.66,0.0,-0.9731,3e-05,3.50402]
[1779612149870,37.77,76747.48,0.0,-0.97314,3e-05,3.50005]
[1779612155912,37.77,76748.04,0.0,-0.97315,3e-05,3.4987]
[1779612160947,37.77,76748.45,0.0,-0.97314,3e-05,3.49988]
[1779612166990,37.77,76748.76,0.0,-0.97313,3e-05,3.50074]
[1779612172403,37.77,76748.86,0.0,-0.97313,3e-05,3.50098]
[1779612180080,37.77,76748.9,0.0,-0.97313,3e-05,3.50101]
[1779612186123,37.77,76748.99,0.0,-0.97312,3e-05,3.50123]
[1779612192555,37.77,76749.08,0.0,-0.97312,3e-05,3.50149]
[1779612199213,37.77,76749.19,0.0,-0.97312,3e-05,3.50177]
[1779612204249,37.77,76749.24,0.0,-0.97312,3e-05,3.50179]
[1779612209284,37.77,76748.36,0.0,-0.97315,3e-05,3.49882]
[1779612214320,37.77,76747.74,0.0,-0.97319,3e-05,3.49374]
[1779612219354,37.77,76748.01,0.0,-0.97318,3e-05,3.49448]
[1779612224391,37.77,76747.16,0.0,-0.97321,3e-05,3.49164]
[1779612229424,37.77,76747.5,0.0,-0.9732,3e-05,3.49265]
[1779612235465,37.75,76747.93,0.0,-0.97324,3e-05,3.4881]
[1779612241508,37.73,76748.24,0.0,-0.97329,3e-05,3.4821]
[1779612246543,37.71,76748.36,0.0,-0.97336,3e-05,3.47518]
[1779612251578,37.69,76744.8,0.0,-0.97353,3e-05,3.45568]
[1779612256612,37.67,76745.05,0.0,-0.97359,3e-05,3.44952]
[1779612263045,37.65,76744.67,0.0,-0.97367,3e-05,3.44085]
[1779612268702,37.63,76742.05,0.0,-0.9738,3e-05,3.42676]
[1779612275770,37.6,76741.97,0.0,-0.97392,3e-05,3.41282]
[1779612281797,37.57,76741.78,0.0,-0.97401,3e-05,3.40314]
[1779612286832,37.55,76740.45,0.0,-0.9741,3e-05,3.39301]
[1779612291868,37.53,76740.78,0.0,-0.97416,3e-05,3.38667]
[1779612296906,37.51,76740.7,0.0,-0.97422,3e-05,3.37962]
[1779612301943,37.49,76736.02,0.0,-0.97442,3e-05,3.35824]
[1779612306977,37.48,76735.96,0.0,-0.97446,3e-05,3.35358]
[1779612312024,37.46,76735.88,0.0,-0.97452,3e-05,3.34688]
[1779612317047,37.45,76735.41,0.0,-0.97457,3e-05,3.34105]
[1779612323468,37.43,76736.6,0.0,-0.97459,3e-05,3.33873]
[1779612327118,37.42,76744.36,0.0,-0.97441,3e-05,3.35964]
[1779612332152,37.41,76742.9,0.0,-0.97451,3e-05,3.34777]
[1779612337187,37.4,76743.82,0.0,-0.97452,3e-05,3.34633]
[1779612343229,37.38,76743.68,0.0,-0.97457,3e-05,3.34073]
[1779612350279,37.37,76743.42,0.0,-0.97463,3e-05,3.33398]
[1779612355313,37.35,76743.43,0.0,-0.97468,3e-05,3.32882]
[1779612360348,37.33,76746.35,0.0,-0.97465,3e-05,3.33176]
[1779612362362,37.32,76753.51,0.0,-0.97448,3e-05,3.35156]
[1779612367398,37.3,76755.15,0.0,-0.97449,3e-05,3.34986]
[1779612372432,37.29,76755.45,0.0,-0.97455,3e-05,3.34399]
[1779612377468,37.27,76754.8,0.0,-0.97463,3e-05,3.33521]
[1779612382504,37.25,76751.53,0.0,-0.97478,3e-05,3.31829]
[1779612387538,37.23,76755.43,0.0,-0.97473,3e-05,3.32401]
[1779612393962,37.21,76753.17,0.0,-0.97488,3e-05,3.30639]
[1779612401636,37.18,76752.16,0.0,-0.975,3e-05,3.29323]
[1779612406672,37.16,76750.35,0.0,-0.97511,3e-05,3.28148]
[1779612411706,37.14,76750.21,0.0,-0.97516,3e-05,3.27502]
[1779612416743,37.12,76750.56,0.0,-0.97521,3e-05,3.27014]
[1779612421776,37.11,76750.78,0.0,-0.97523,3e-05,3.26744]
[1779612427818,37.1,76750.61,0.0,-0.97528,3e-05,3.26281]
[1779612431846,37.09,76753.63,0.0,-0.97522,3e-05,3.26944]
[1779612437888,37.08,76753.44,0.0,-0.97526,3e-05,3.26458]
[1779612441916,37.07,76758.49,0.0,-0.97515,3e-05,3.27744]
[1779612451986,37.05,76760.06,0.0,-0.97519,3e-05,3.27228]
[1779612457023,37.04,76765.82,0.0,-0.97506,3e-05,3.28673]
[1779612462058,37.03,76766.07,0.0,-0.97508,3e-05,3.28401]
[1779612467093,37.02,76761.78,0.0,-0.97524,3e-05,3.26675]
[1779612472129,37.0,76761.34,0.0,-0.9753,3e-05,3.25955]
[1779612481195,36.97,76758.81,0.0,-0.97547,3e-05,3.24133]
[1779612486231,36.96,76756.8,0.0,-0.97557,3e-05,3.22941]
[1779612492273,36.93,76755.91,0.0,-0.97567,3e-05,3.21874]
[1779612502343,36.9,76754.68,0.0,-0.9758,3e-05,3.2038]
[1779612512409,36.87,76752.89,0.0,-0.97597,3e-05,3.18453]
[1779612523491,36.84,76755.44,0.0,-0.97601,3e-05,3.18053]
[1779612524874,36.83,76760.54,0.0,-0.97588,3e-05,3.19516]
[1779612530540,36.81,76760.42,0.0,-0.97594,3e-05,3.18842]
[1779612535575,36.8,76761.18,0.0,-0.97597,3e-05,3.18551]
[1779612540611,36.78,76760.43,0.0,-0.97603,3e-05,3.17799]
[1779612545645,36.77,76761.67,0.0,-0.97605,3e-05,3.17663]
[1779612550682,36.75,76764.88,0.0,-0.976,3e-05,3.18138]
[1779612556722,36.74,76766.62,0.0,-0.97601,3e-05,3.18064]
[1779612561757,36.72,76765.8,0.0,-0.97608,3e-05,3.17307]
[1779612572834,36.69,76766.81,0.0,-0.97617,3e-05,3.16248]
[1779612577869,36.67,76766.76,0.0,-0.97621,3e-05,3.15747]
[1779612582905,36.66,76768.03,0.0,-0.97622,3e-05,3.15654]
[1779612585925,36.65,76763.57,0.0,-0.97637,3e-05,3.14008]
[1779612589954,36.64,76756.53,0.0,-0.97659,3e-05,3.115]
[1779612595376,36.63,76754.45,0.0,-0.97668,3e-05,3.10429]
[1779612599019,36.62,76737.91,0.0,-0.97715,3e-05,3.05106]
[1779612601036,36.61,76731.98,0.0,-0.97732,3e-05,3.03179]
[1779612604059,36.61,76740.67,0.0,-0.97711,3e-05,3.05552]
[1779612605451,36.6,76743.42,0.0,-0.97706,3e-05,3.0622]
[1779612611106,36.59,76743.46,0.0,-0.97709,3e-05,3.05831]
[1779612617149,36.58,76742.71,0.0,-0.97715,3e-05,3.0513]
[1779612625593,36.56,76743.34,0.0,-0.9772,3e-05,3.04612]
[1779612632257,36.54,76750.14,0.0,-0.97708,3e-05,3.0591]
[1779612639308,36.53,76752.49,0.0,-0.97707,3e-05,3.06061]
[1779612645736,36.51,76752.4,0.0,-0.97712,3e-05,3.05492]
[1779612651399,36.5,76752.4,0.0,-0.97715,3e-05,3.05114]
[1779612656427,36.49,76750.93,0.0,-0.97722,3e-05,3.04302]
[1779612665876,36.47,76750.93,0.0,-0.97729,3e-05,3.03579]
[1779612675946,36.45,76750.41,0.0,-0.97736,3e-05,3.02721]
[1779612683616,36.43,76750.16,0.0,-0.97742,3e-05,3.02095]
[1779612688651,36.42,76750.07,0.0,-0.97745,3e-05,3.01728]
[1779612693686,36.41,76750.03,0.0,-0.9775,3e-05,3.01111]
[1779612699729,36.4,76749.99,0.0,-0.97754,3e-05,3.00704]
[1779612704763,36.39,76749.94,0.0,-0.97757,3e-05,3.00365]
[1779612713828,36.35,76749.75,0.0,-0.97767,3e-05,2.9917]
[1779612718862,36.34,76749.35,0.0,-0.97771,3e-05,2.98742]
[1779612723898,36.34,76750.1,0.0,-0.97772,3e-05,2.98658]
[1779612728936,36.33,76749.83,0.0,-0.97775,3e-05,2.98274]
[1779612733968,36.32,76751.69,0.0,-0.97773,3e-05,2.98522]
[1779612739003,36.31,76751.83,0.0,-0.97776,3e-05,2.9826]
[1779612744040,36.3,76751.45,0.0,-0.97779,3e-05,2.97848]
[1779612749073,36.29,76751.62,0.0,-0.9778,3e-05,2.97701]
[1779612756514,36.28,76749.92,0.0,-0.9779,3e-05,2.96522]
[1779612762164,36.19,76747.79,0.0,-0.97824,3e-05,2.92678]
[1779612767200,36.11,76748.66,0.0,-0.97843,3e-05,2.90554]
[1779612776655,35.99,76750.92,0.0,-0.97873,3e-05,2.87129]
[1779612782309,35.99,76751.47,0.0,-0.97873,3e-05,2.87099]
[1779612787345,35.98,76748.93,0.0,-0.97881,3e-05,2.86175]
[1779612796795,35.96,76748.31,0.0,-0.97889,3e-05,2.8533]
[1779612802451,35.95,76751.08,0.0,-0.97883,3e-05,2.85961]
[1779612808491,35.95,76750.52,0.0,-0.97886,3e-05,2.8559]
[1779612816937,35.94,76750.71,0.0,-0.97891,3e-05,2.85075]
[1779612823597,35.93,76750.99,0.0,-0.97892,3e-05,2.84953]
[1779612828636,35.93,76749.71,0.0,-0.97897,2e-05,2.84378]
[1779612834678,35.92,76748.81,0.0,-0.97901,2e-05,2.83919]
[1779612839714,35.92,76749.2,0.0,-0.97901,2e-05,2.8387]
[1779612847154,35.91,76749.29,0.0,-0.97903,2e-05,2.83668]
[1779612852806,35.9,76750.54,0.0,-0.97901,2e-05,2.83836]
[1779612857838,35.9,76750.44,0.0,-0.97903,2e-05,2.83646]
[1779612865895,35.89,76749.69,0.0,-0.97907,2e-05,2.83177]
[1779612870930,35.89,76749.28,0.0,-0.97909,2e-05,2.82906]
[1779612877365,35.88,76749.07,0.0,-0.97913,2e-05,2.82408]
[1779612883014,35.88,76748.55,0.0,-0.97916,2e-05,2.82086]
[1779612886041,35.87,76734.44,0.0,-0.97952,2e-05,2.77962]
[1779612890072,35.87,76726.3,0.0,-0.97972,2e-05,2.75568]
[1779612895109,35.87,76724.51,0.0,-0.97977,2e-05,2.74966]
[1779612898125,35.87,76730.98,0.0,-0.97962,2e-05,2.76738]
[1779612903161,35.86,76730.15,0.0,-0.97965,2e-05,2.76383]
[1779612910211,35.86,76729.52,0.0,-0.97968,2e-05,2.76039]
[1779612917646,35.85,76727.33,0.0,-0.97975,2e-05,2.75252]
[1779612927716,35.84,76723.34,0.0,-0.97987,2e-05,2.73866]
[1779612937786,35.84,76721.01,0.0,-0.97996,2e-05,2.72724]
[1779612943442,35.83,76718.5,0.0,-0.98003,2e-05,2.71911]
[1779612949484,35.83,76718.29,0.0,-0.98005,2e-05,2.71725]
[1779612954519,35.83,76718.22,0.0,-0.98006,2e-05,2.71599]
[1779612959554,35.82,76718.04,0.0,-0.98007,2e-05,2.71442]
[1779612963583,35.82,76723.24,0.0,-0.97995,2e-05,2.72817]
[1779612968617,35.82,76722.5,0.0,-0.97998,2e-05,2.7249]
[1779612978066,35.81,76723.7,0.0,-0.97997,2e-05,2.72592]
[1779612988139,35.8,76722.82,0.0,-0.98002,2e-05,2.72115]
[1779612993792,35.8,76725.12,0.0,-0.97999,2e-05,2.72372]
[1779612999835,35.79,76724.55,0.0,-0.98002,2e-05,2.72076]
[1779613004869,35.79,76729.17,0.0,-0.97991,2e-05,2.73267]
[1779613010913,35.79,76731.08,0.0,-0.97988,2e-05,2.73675]
[1779613015946,35.78,76733.32,0.0,-0.97983,2e-05,2.74202]
[1779613021989,35.78,76737.71,0.0,-0.97974,2e-05,2.75319]
[1779613028030,35.78,76741.28,0.0,-0.97966,2e-05,2.76207]
[1779613034074,35.77,76742.13,0.0,-0.97965,2e-05,2.76324]
[1779613039109,35.77,76745.35,0.0,-0.97958,2e-05,2.77139]
[1779613044144,35.77,76750.27,0.0,-0.97947,2e-05,2.78434]
[1779613049179,35.76,76750.55,0.0,-0.97947,2e-05,2.78401]
[1779613055221,35.76,76748.76,0.0,-0.97955,2e-05,2.77503]
[1779613063277,35.75,76749.94,0.0,-0.97953,2e-05,2.77674]
[1779613068312,35.76,76752.5,0.0,-0.97946,2e-05,2.78545]
[1779613076367,35.75,76752.21,0.0,-0.97948,2e-05,2.78297]
[1779613081403,35.75,76752.36,0.0,-0.97948,2e-05,2.78236]
[1779613086438,35.75,76754.71,0.0,-0.97944,2e-05,2.78803]
[1779613091473,35.74,76756.21,0.0,-0.97941,2e-05,2.79123]
[1779613096508,35.74,76756.4,0.0,-0.97941,2e-05,2.79067]
[1779613104565,35.72,76757.55,0.0,-0.97944,2e-05,2.78826]
[1779613109600,35.72,76757.44,0.0,-0.97945,2e-05,2.78688]
[1779613115643,35.71,76757.14,0.0,-0.97948,2e-05,2.78217]
[1779613122698,35.71,76756.63,0.0,-0.97951,2e-05,2.77928]
[1779613129123,35.71,76758.49,0.0,-0.97948,2e-05,2.78321]
[1779613135788,35.7,76757.67,0.0,-0.97951,2e-05,2.77968]
[1779613141830,35.7,76758.66,0.0,-0.97949,2e-05,2.78134]
[1779613146866,35.7,76759.04,0.0,-0.97949,2e-05,2.78143]
[1779613151901,35.69,76758.49,0.0,-0.97951,2e-05,2.77886]
[1779613156936,35.69,76759.81,0.0,-0.97949,2e-05,2.78147]
[1779613162978,35.69,76758.22,0.0,-0.97954,2e-05,2.77575]
[1779613169404,35.68,76757.34,0.0,-0.97957,2e-05,2.77209]
[1779613176073,35.68,76756.82,0.0,-0.97961,2e-05,2.76673]
[1779613181108,35.68,76756.08,0.0,-0.97964,2e-05,2.76371]
[1779613187150,35.67,76753.41,0.0,-0.97971,2e-05,2.75508]
[1779613192185,35.67,76761.12,0.0,-0.97953,2e-05,2.77625]
[1779613197220,35.67,76762.87,0.0,-0.9795,2e-05,2.7803]
[1779613202256,35.66,76762.96,0.0,-0.9795,2e-05,2.77958]
[1779613207290,35.66,76760.58,0.0,-0.97957,2e-05,2.77181]
[1779613210313,35.66,76755.05,0.0,-0.97971,2e-05,2.7555]
[1779613217360,35.66,76753.92,0.0,-0.97975,2e-05,2.75116]
[1779613222396,35.66,76753.62,0.0,-0.97973,2e-05,2.7528]
[1779613230451,35.69,76752.46,0.0,-0.9797,2e-05,2.75693]
[1779613234481,35.69,76741.87,0.0,-0.97995,2e-05,2.72694]
[1779613240521,35.7,76743.1,0.0,-0.97991,2e-05,2.73201]
[1779613245556,35.7,76744.17,0.0,-0.97987,2e-05,2.73671]
[1779613254619,35.71,76746.01,0.0,-0.9798,2e-05,2.74479]
[1779613260052,35.73,76747.49,0.0,-0.97972,2e-05,2.75381]
[1779613265697,35.74,76748.03,0.0,-0.97968,2e-05,2.7582]
[1779613272746,35.75,76748.08,0.0,-0.97964,2e-05,2.7625]
[1779613278797,35.76,76749.0,0.0,-0.9796,2e-05,2.76764]
[1779613283832,35.76,76749.07,0.0,-0.97958,2e-05,2.7699]
[1779613288867,35.77,76749.11,0.0,-0.97956,2e-05,2.77204]
[1779613294911,35.78,76749.22,0.0,-0.97956,2e-05,2.77218]
[1779613296925,35.78,76755.72,0.0,-0.97939,2e-05,2.79157]
[1779613303973,35.79,76755.79,0.0,-0.97936,2e-05,2.79435]
[1779613310402,35.79,76754.26,0.0,-0.97938,2e-05,2.79253]
[1779613316057,35.8,76754.45,0.0,-0.97936,2e-05,2.79488]
[1779613321093,35.81,76753.66,0.0,-0.97936,2e-05,2.79477]
[1779613325121,35.89,76762.21,0.0,-0.97889,3e-05,2.84847]
[1779613326129,35.9,76762.7,0.0,-0.97886,3e-05,2.85263]
[1779613331164,35.9,76761.57,0.0,-0.97889,3e-05,2.84917]
[1779613336198,35.92,76759.93,0.0,-0.97888,3e-05,2.84951]
[1779613341235,35.94,76758.6,0.0,-0.97886,3e-05,2.85247]
[1779613346268,35.96,76763.68,0.0,-0.97867,3e-05,2.87397]
[1779613356338,36.0,76764.14,0.0,-0.97856,3e-05,2.88596]
[1779613361374,36.02,76767.72,0.0,-0.97841,3e-05,2.90305]
[1779613367415,36.04,76767.82,0.0,-0.97834,3e-05,2.9112]
[1779613373457,36.06,76771.3,0.0,-0.97818,3e-05,2.92925]
[1779613374466,36.07,76779.92,0.0,-0.97795,3e-05,2.95604]
[1779613375471,36.07,76786.95,0.0,-0.97775,3e-05,2.97821]
[1779613380511,36.09,76787.88,0.0,-0.97768,3e-05,2.98699]
[1779613383532,36.1,76780.2,0.0,-0.97785,3e-05,2.96763]
[1779613389575,36.12,76780.46,0.0,-0.97778,3e-05,2.9756]
[1779613391587,36.13,76775.14,0.0,-0.97789,3e-05,2.96212]
[1779613396622,36.15,76770.89,0.0,-0.97795,3e-05,2.95545]
[1779613401657,36.16,76768.11,0.0,-0.97797,3e-05,2.95313]
[1779613408707,36.19,76765.04,0.0,-0.97798,3e-05,2.95224]
[1779613410722,36.2,76760.08,0.0,-0.97808,3e-05,2.93995]
[1779613415756,36.2,76758.56,0.0,-0.97814,3e-05,2.93315]
[1779613421178,36.21,76758.97,0.0,-0.9781,3e-05,2.93806]
[1779613426833,36.21,76758.57,0.0,-0.97811,3e-05,2.93662]
[1779613431868,36.2,76757.28,0.0,-0.97816,3e-05,2.93122]
[1779613437911,36.19,76756.31,0.0,-0.9782,3e-05,2.92559]
[1779613442946,36.19,76755.11,0.0,-0.97826,3e-05,2.91926]
[1779613447981,36.18,76754.37,0.0,-0.9783,3e-05,2.91499]
[1779613453020,36.17,76753.41,0.0,-0.97835,3e-05,2.90948]
[1779613461458,36.16,76751.5,0.0,-0.97842,3e-05,2.90045]
[1779613471529,36.18,76752.58,0.0,-0.97835,3e-05,2.90884]
[1779613478196,36.21,76748.82,0.0,-0.97838,3e-05,2.90524]
[1779613484238,36.23,76749.9,0.0,-0.97828,3e-05,2.91581]
[1779613489272,36.25,76753.65,0.0,-0.97812,3e-05,2.93409]
[1779613496322,36.28,76754.0,0.0,-0.97804,3e-05,2.94347]
[1779613501740,36.28,76754.42,0.0,-0.97803,3e-05,2.94503]
[1779613507399,36.28,76754.98,0.0,-0.97801,3e-05,2.94708]
[1779613512434,36.28,76756.01,0.0,-0.97798,3e-05,2.95045]
[1779613517469,36.28,76755.86,0.0,-0.97798,3e-05,2.95032]
[1779613522507,36.28,76756.05,0.0,-0.97797,3e-05,2.95121]
[1779613528547,36.28,76756.5,0.0,-0.97796,3e-05,2.95291]
[1779613533582,36.28,76755.88,0.0,-0.97799,3e-05,2.94872]
[1779613538615,36.28,76755.87,0.0,-0.97799,3e-05,2.94903]
[1779613543651,36.29,76755.66,0.0,-0.97799,3e-05,2.94875]
[1779613549696,36.29,76755.56,0.0,-0.97799,3e-05,2.94886]
[1779613555738,36.29,76755.71,0.0,-0.97798,3e-05,2.94972]
[1779613562162,36.29,76755.75,0.0,-0.97798,3e-05,2.95025]
[1779613567822,36.29,76756.36,0.0,-0.97796,3e-05,2.95245]
[1779613572858,36.29,76756.06,0.0,-0.97796,3e-05,2.9519]
[1779613577892,36.29,76755.13,0.0,-0.97798,3e-05,2.94949]
[1779613582929,36.29,76755.17,0.0,-0.97798,3e-05,2.94996]
[1779613587964,36.29,76757.42,0.0,-0.97792,3e-05,2.95696]
[1779613588971,36.29,76765.05,0.0,-0.97772,3e-05,2.97961]
[1779613594015,36.31,76761.68,0.0,-0.97778,3e-05,2.97263]
[1779613599047,36.33,76763.13,0.0,-0.97769,3e-05,2.98258]
[1779613607103,36.35,76763.22,0.0,-0.97762,3e-05,2.99061]
[1779613612516,36.35,76764.23,0.0,-0.97759,3e-05,2.99343]
[1779613619187,36.37,76763.98,0.0,-0.97755,3e-05,2.998]
[1779613627243,36.38,76766.7,0.0,-0.97744,3e-05,3.01111]
[1779613630264,36.38,76772.2,0.0,-0.9773,3e-05,3.02729]
[1779613634292,36.38,76779.38,0.0,-0.97711,3e-05,3.04847]
[1779613637313,36.39,76787.16,0.0,-0.97688,3e-05,3.07499]
[1779613639329,36.39,76791.51,0.0,-0.97674,3e-05,3.09011]
[1779613644367,36.41,76793.73,0.0,-0.97664,3e-05,3.10146]
[1779613649404,36.42,76795.1,0.0,-0.97656,3e-05,3.11009]
[1779613654440,36.44,76793.89,0.0,-0.97657,3e-05,3.10885]
[1779613660479,36.45,76792.84,0.0,-0.97655,3e-05,3.11081]
[1779613669542,36.47,76792.42,0.0,-0.97649,3e-05,3.11714]
[1779613679609,36.5,76791.86,0.0,-0.97644,3e-05,3.12368]
[1779613686661,36.51,76790.79,0.0,-0.97642,3e-05,3.12599]
[1779613691697,36.52,76790.54,0.0,-0.97639,3e-05,3.12914]
[1779613696736,36.54,76790.41,0.0,-0.97636,3e-05,3.13261]
[1779613701766,36.55,76792.0,0.0,-0.97628,3e-05,3.1413]
[1779613707813,36.56,76790.69,0.0,-0.97627,3e-05,3.1418]
[1779613709825,36.56,76780.44,0.0,-0.97654,3e-05,3.11198]
[1779613714861,36.57,76783.18,0.0,-0.97646,3e-05,3.12045]
[1779613722917,36.59,76784.5,0.0,-0.97636,3e-05,3.13084]
[1779613728959,36.61,76785.59,0.0,-0.97629,3e-05,3.1389]
[1779613733995,36.62,76787.09,0.0,-0.97622,3e-05,3.14739]
[1779613741043,36.63,76787.28,0.0,-0.97616,3e-05,3.15337]
[1779613751110,36.66,76787.26,0.0,-0.97609,3e-05,3.16094]
[1779613763572,36.68,76788.16,0.0,-0.97598,3e-05,3.17347]
[1779613770246,36.7,76793.04,0.0,-0.97581,3e-05,3.19293]
[1779613776288,36.71,76794.42,0.0,-0.97575,3e-05,3.19862]
[1779613782330,36.72,76794.26,0.0,-0.97572,3e-05,3.20228]
[1779613787365,36.73,76792.93,0.0,-0.97573,3e-05,3.20156]
[1779613792401,36.74,76793.16,0.0,-0.97569,3e-05,3.20565]
[1779613796429,36.75,76798.85,0.0,-0.97551,3e-05,3.226]
[1779613801464,36.76,76801.17,0.0,-0.97541,3e-05,3.23646]
[1779613807508,36.76,76803.31,0.0,-0.97534,3e-05,3.24471]
[1779613809519,36.76,76809.75,0.0,-0.97517,3e-05,3.26389]
[1779613813933,36.76,76815.28,0.0,-0.975,3e-05,3.28211]
[1779613818582,36.77,76822.34,0.0,-0.97478,3e-05,3.30685]
[1779613821605,36.77,76824.84,0.0,-0.9747,3e-05,3.31649]
[1779613826639,36.78,76823.7,0.0,-0.9747,3e-05,3.31625]
[1779613831674,36.79,76823.88,0.0,-0.97469,3e-05,3.31675]
[1779613836710,36.8,76826.12,0.0,-0.9746,3e-05,3.3267]
[1779613844146,36.81,76825.88,0.0,-0.97457,3e-05,3.3298]
[1779613849799,36.82,76826.65,0.0,-0.97452,3e-05,3.33551]
[1779613854835,36.83,76827.73,0.0,-0.97446,3e-05,3.34162]
[1779613859870,36.83,76832.14,0.0,-0.97431,3e-05,3.35829]
[1779613863902,36.84,76826.22,0.0,-0.97446,3e-05,3.3414]
[1779613868934,36.85,76824.22,0.0,-0.9745,3e-05,3.3377]
[1779613873968,36.85,76826.99,0.0,-0.9744,3e-05,3.34802]
[1779613879002,36.86,76826.59,0.0,-0.97439,3e-05,3.34934]
[1779613884040,36.87,76824.27,0.0,-0.97443,3e-05,3.34456]
[1779613895118,36.88,76823.94,0.0,-0.97441,3e-05,3.34637]
[1779613900152,36.89,76824.37,0.0,-0.97438,3e-05,3.35032]
[1779613905188,36.9,76825.14,0.0,-0.97433,3e-05,3.35533]
[1779613910222,36.9,76825.26,0.0,-0.9743,3e-05,3.35823]
[1779613915257,36.91,76825.09,0.0,-0.97429,3e-05,3.3602]
[1779613922308,36.92,76825.11,0.0,-0.97425,3e-05,3.36368]
[1779613929355,36.93,76824.93,0.0,-0.97423,3e-05,3.36641]
[1779613934782,36.94,76827.25,0.0,-0.97414,3e-05,3.37659]
[1779613940435,36.95,76824.54,0.0,-0.97419,3e-05,3.37018]
[1779613945470,36.95,76825.05,0.0,-0.97416,3e-05,3.37413]
[1779613954923,36.97,76824.83,0.0,-0.97414,3e-05,3.3751]
[1779613964994,36.98,76824.59,0.0,-0.97411,3e-05,3.37891]
[1779613975066,36.99,76824.36,0.0,-0.97407,3e-05,3.3827]
[1779613983738,37.0,76824.41,0.0,-0.97404,3e-05,3.38644]
[1779613990788,37.01,76825.2,0.0,-0.97398,3e-05,3.39249]
[1779613995821,37.02,76824.57,0.0,-0.97398,3e-05,3.39264]
[1779614002871,37.03,76824.81,0.0,-0.97395,3e-05,3.39643]
[1779614008913,37.03,76824.55,0.0,-0.97393,3e-05,3.39815]
[1779614015355,37.04,76824.9,0.0,-0.97392,3e-05,3.39885]
[1779614020998,37.05,76824.05,0.0,-0.97392,3e-05,3.39855]
[1779614029054,37.06,76823.76,0.0,-0.9739,3e-05,3.40077]
[1779614035497,37.06,76823.78,0.0,-0.97388,3e-05,3.40312]
[1779614042143,37.07,76824.06,0.0,-0.97385,3e-05,3.4066]
[1779614047179,37.08,76823.95,0.0,-0.97384,3e-05,3.40804]
[1779614053222,37.08,76824.13,0.0,-0.97381,3e-05,3.41074]
[1779614058256,37.09,76823.11,0.0,-0.97382,3e-05,3.40926]
[1779614063290,37.09,76822.97,0.0,-0.97381,3e-05,3.41064]
[1779614068326,37.1,76822.82,0.0,-0.9738,3e-05,3.41201]
[1779614073361,37.1,76822.11,0.0,-0.97382,3e-05,3.40867]
[1779614078396,37.11,76823.1,0.0,-0.97378,3e-05,3.41373]
[1779614084439,37.11,76823.22,0.0,-0.97375,3e-05,3.4163]
[1779614090482,37.12,76823.22,0.0,-0.97373,3e-05,3.41848]
[1779614095919,37.13,76823.19,0.0,-0.97372,3e-05,3.42056]
[1779614101558,37.13,76823.8,0.0,-0.97368,3e-05,3.42433]
[1779614109613,37.14,76822.15,0.0,-0.9737,3e-05,3.4219]
[1779614114651,37.15,76822.26,0.0,-0.97368,3e-05,3.42406]
[1779614119686,37.15,76821.58,0.0,-0.97369,3e-05,3.42363]
[1779614122707,37.15,76830.86,0.0,-0.9734,3e-05,3.45472]
[1779614123714,37.15,76829.96,0.0,-0.97343,3e-05,3.45209]
[1779614128749,37.16,76830.28,0.0,-0.97341,3e-05,3.45458]
[1779614133788,37.16,76833.15,0.0,-0.97333,3e-05,3.46242]
[1779614138823,37.17,76832.88,0.0,-0.97332,3e-05,3.4629]
[1779614142850,37.17,76827.64,0.0,-0.97347,3e-05,3.44694]
[1779614147885,37.17,76827.53,0.0,-0.97346,3e-05,3.44802]
[1779614152922,37.18,76827.4,0.0,-0.97345,3e-05,3.44905]
[1779614157960,37.18,76829.05,0.0,-0.97339,3e-05,3.45585]
[1779614162991,37.19,76828.58,0.0,-0.97339,3e-05,3.45606]
[1779614168027,37.19,76827.2,0.0,-0.97341,3e-05,3.45304]
[1779614173061,37.19,76826.97,0.0,-0.97341,3e-05,3.45377]
[1779614178096,37.2,76828.12,0.0,-0.97336,3e-05,3.45895]
[1779614183132,37.2,76827.59,0.0,-0.97336,3e-05,3.45865]
[1779614188166,37.21,76826.88,0.0,-0.97337,3e-05,3.45776]
[1779614195219,37.21,76826.75,0.0,-0.97338,3e-05,3.45638]
[1779614201259,37.22,76826.57,0.0,-0.97337,3e-05,3.45753]
[1779614206694,37.22,76826.84,0.0,-0.97334,3e-05,3.45985]
[1779614213339,37.23,76826.84,0.0,-0.97333,3e-05,3.46184]
[1779614218381,37.23,76823.05,0.0,-0.97342,3e-05,3.45099]
[1779614224423,37.23,76822.63,0.0,-0.97343,3e-05,3.45025]
[1779614233487,37.21,76822.66,0.0,-0.97349,3e-05,3.4437]
[1779614242550,37.22,76823.01,0.0,-0.97348,3e-05,3.44524]
[1779614248591,37.22,76823.2,0.0,-0.97346,3e-05,3.44761]
[1779614253627,37.22,76823.45,0.0,-0.97346,3e-05,3.44686]
[1779614260675,37.23,76823.54,0.0,-0.97344,3e-05,3.44906]
[1779614265710,37.23,76823.55,0.0,-0.97342,3e-05,3.45038]
[1779614271753,37.24,76823.87,0.0,-0.9734,3e-05,3.45292]
[1779614277189,37.24,76824.49,0.0,-0.97337,3e-05,3.4564]
[1779614285851,37.25,76825.72,0.0,-0.97331,3e-05,3.46233]
[1779614291892,37.25,76822.9,0.0,-0.97338,3e-05,3.45472]
[1779614297329,37.26,76823.37,0.0,-0.97336,3e-05,3.4578]
[1779614302969,37.26,76822.68,0.0,-0.97336,3e-05,3.45686]
[1779614310019,37.26,76822.61,0.0,-0.97335,3e-05,3.45844]
[1779614316062,37.27,76822.53,0.0,-0.97336,3e-05,3.45678]
[1779614321096,37.27,76822.47,0.0,-0.97335,3e-05,3.45814]
[1779614326131,37.28,76822.72,0.0,-0.97333,3e-05,3.46024]
[1779614331165,37.28,76822.58,0.0,-0.97332,3e-05,3.46106]
[1779614336203,37.28,76822.05,0.0,-0.97332,3e-05,3.46062]
[1779614341237,37.29,76819.9,0.0,-0.97337,3e-05,3.45494]
[1779614347681,37.29,76819.89,0.0,-0.97336,3e-05,3.45652]
[1779614355336,37.3,76821.1,0.0,-0.9733,3e-05,3.46257]
[1779614361378,37.3,76824.44,0.0,-0.97319,3e-05,3.47493]
[1779614368428,37.31,76824.07,0.0,-0.97319,3e-05,3.47545]
[1779614373463,37.31,76821.0,0.0,-0.97329,3e-05,3.46385]
[1779614378498,37.32,76821.06,0.0,-0.97327,3e-05,3.46537]
[1779614383532,37.32,76824.0,0.0,-0.97318,3e-05,3.47613]
[1779614389576,37.32,76825.4,0.0,-0.97312,3e-05,3.48209]
[1779614394611,37.33,76829.34,0.0,-0.97299,3e-05,3.49599]
[1779614400653,37.33,76829.48,0.0,-0.97298,3e-05,3.4977]
[1779614405688,37.33,76828.89,0.0,-0.97299,3e-05,3.49682]
[1779614410723,37.34,76825.49,0.0,-0.97308,3e-05,3.48688]
[1779614415758,37.34,76826.37,0.0,-0.97304,3e-05,3.49084]
[1779614420793,37.34,76827.71,0.0,-0.97299,3e-05,3.49627]
[1779614425828,37.35,76826.49,0.0,-0.97302,3e-05,3.49334]
[1779614432877,37.35,76826.97,0.0,-0.97301,3e-05,3.49337]
[1779614438314,37.35,76827.52,0.0,-0.97298,3e-05,3.49641]
[1779614443954,37.36,76827.42,0.0,-0.97298,3e-05,3.49711]
[1779614448989,37.36,76825.0,0.0,-0.97304,3e-05,3.49029]
[1779614455034,37.36,76825.38,0.0,-0.97302,3e-05,3.49283]
[1779614460068,37.37,76825.82,0.0,-0.97299,3e-05,3.49533]
[1779614465105,37.37,76825.93,0.0,-0.97298,3e-05,3.49675]
[1779614473160,37.37,76826.28,0.0,-0.97295,3e-05,3.49957]
[1779614478598,37.38,76826.92,0.0,-0.97292,3e-05,3.50289]
[1779614486251,37.38,76828.07,0.0,-0.97289,3e-05,3.50688]
[1779614491287,37.38,76828.46,0.0,-0.97289,3e-05,3.50636]
[1779614496321,37.38,76829.69,0.0,-0.97284,3e-05,3.51135]
[1779614501356,37.39,76829.83,0.0,-0.97283,3e-05,3.51276]
[1779614506390,37.39,76829.08,0.0,-0.97284,3e-05,3.51125]
[1779614511425,37.39,76829.6,0.0,-0.97282,3e-05,3.51389]
[1779614516464,37.39,76830.55,0.0,-0.97278,3e-05,3.51792]
[1779614521496,37.4,76831.72,0.0,-0.97274,3e-05,3.52261]
[1779614526531,37.4,76834.56,0.0,-0.97264,3e-05,3.53273]
[1779614531568,37.4,76833.14,0.0,-0.97268,3e-05,3.52886]
[1779614537608,37.4,76834.01,0.0,-0.97264,3e-05,3.53262]
[1779614541637,37.41,76836.77,0.0,-0.97256,3e-05,3.5422]
[1779614545664,37.41,76839.04,0.0,-0.97248,3e-05,3.55006]
[1779614550699,37.41,76837.28,0.0,-0.97253,3e-05,3.54465]
[1779614555738,37.41,76836.58,0.0,-0.97257,3e-05,3.53971]
[1779614561780,37.41,76838.85,0.0,-0.9725,3e-05,3.54749]
[1779614564801,37.41,76846.6,0.0,-0.97227,3e-05,3.57317]
[1779614569836,37.41,76848.21,0.0,-0.97222,3e-05,3.57848]
[1779614574871,37.41,76850.75,0.0,-0.97214,3e-05,3.5868]
[1779614579908,37.41,76856.06,0.0,-0.97198,3e-05,3.60436]
[1779614581921,37.41,76861.81,0.0,-0.9718,3e-05,3.62347]
[1779614589976,37.4,76864.04,0.0,-0.97178,3e-05,3.62639]
[1779614594004,37.38,76872.45,0.0,-0.97157,3e-05,3.64903]
[1779614599443,37.36,76869.84,0.0,-0.97172,3e-05,3.633]
[1779614605082,37.36,76872.14,0.0,-0.97166,3e-05,3.63964]
[1779614610117,37.35,76873.68,0.0,-0.97162,3e-05,3.64373]
[1779614616160,37.34,76873.26,0.0,-0.97169,3e-05,3.63568]
[1779614621194,37.33,76874.49,0.0,-0.97169,3e-05,3.63532]
[1779614626229,37.31,76874.74,0.0,-0.97175,3e-05,3.62939]
[1779614631264,37.29,76875.16,0.0,-0.9718,3e-05,3.62359]
[1779614636304,37.27,76872.7,0.0,-0.97194,3e-05,3.60882]
[1779614641337,37.25,76873.77,0.0,-0.97198,3e-05,3.6044]
[1779614646380,37.23,76876.43,0.0,-0.97198,3e-05,3.60428]
[1779614651416,37.2,76876.57,0.0,-0.97206,3e-05,3.59637]
[1779614656450,37.18,76874.62,0.0,-0.97219,3e-05,3.58212]
[1779614661486,37.16,76870.55,0.0,-0.97239,3e-05,3.56083]
[1779614666521,37.14,76869.57,0.0,-0.97247,3e-05,3.55171]
[1779614671555,37.12,76869.13,0.0,-0.97258,3e-05,3.53881]
[1779614676590,37.1,76867.67,0.0,-0.97271,3e-05,3.52568]
[1779614685654,37.06,76867.31,0.0,-0.97284,3e-05,3.51143]
[1779614686661,37.05,76888.36,0.0,-0.97222,3e-05,3.57868]
[1779614687667,37.05,76902.8,0.0,-0.97179,3e-05,3.62607]
[1779614692703,37.03,76900.34,0.0,-0.97193,3e-05,3.61074]
[1779614698748,37.0,76898.95,0.0,-0.97207,3e-05,3.59522]
[1779614702774,36.98,76891.08,0.0,-0.97238,3e-05,3.5617]
[1779614707808,36.96,76890.72,0.0,-0.97247,3e-05,3.55174]
[1779614712844,36.93,76888.79,0.0,-0.97261,3e-05,3.5366]
[1779614714859,36.92,76882.46,0.0,-0.97284,3e-05,3.51218]
[1779614717882,36.91,76876.78,0.0,-0.97305,3e-05,3.48845]
[1779614722048,36.89,76863.88,0.0,-0.97348,3e-05,3.44128]
[1779614723028,36.89,76858.72,0.0,-0.97364,3e-05,3.42447]
[1779614724062,36.89,76854.71,0.0,-0.97378,3e-05,3.40836]
[1779614725068,36.88,76851.66,0.0,-0.9739,3e-05,3.39551]
[1779614729097,36.86,76842.16,0.0,-0.97423,3e-05,3.35908]
[1779614735137,36.84,76840.22,0.0,-0.97439,3e-05,3.34159]
[1779614738159,36.82,76837.88,0.0,-0.97449,3e-05,3.33003]
[1779614743193,36.81,76833.99,0.0,-0.97466,3e-05,3.31104]
[1779614748228,36.79,76832.91,0.0,-0.97475,3e-05,3.30113]
[1779614753263,36.77,76832.24,0.0,-0.97483,3e-05,3.29259]
[1779614758300,36.75,76830.57,0.0,-0.97494,3e-05,3.281]
[1779614763333,36.73,76830.5,0.0,-0.97499,3e-05,3.27455]
[1779614768369,36.72,76830.44,0.0,-0.97505,3e-05,3.26818]
[1779614773405,36.7,76830.18,0.0,-0.97512,3e-05,3.26124]
[1779614778439,36.68,76830.43,0.0,-0.97516,3e-05,3.25596]
[1779614784486,36.66,76830.12,0.0,-0.97524,3e-05,3.24778]
[1779614789521,36.64,76829.53,0.0,-0.97531,3e-05,3.24]
[1779614795564,36.62,76829.27,0.0,-0.9754,3e-05,3.22935]
[1779614796570,36.62,76821.6,0.0,-0.97562,3e-05,3.20419]
[1779614797576,36.62,76821.27,0.0,-0.97564,3e-05,3.20205]
[1779614802614,36.6,76821.1,0.0,-0.9757,3e-05,3.19603]
[1779614810931,36.57,76820.83,0.0,-0.97579,3e-05,3.18555]
[1779614816706,36.56,76820.83,0.0,-0.97584,3e-05,3.18029]
[1779614824769,36.53,76822.15,0.0,-0.97588,3e-05,3.17612]
[1779614829804,36.52,76822.47,0.0,-0.97592,3e-05,3.17204]
[1779614834838,36.5,76823.8,0.0,-0.97592,3e-05,3.1712]
[1779614839874,36.49,76825.6,0.0,-0.97592,3e-05,3.17178]
[1779614846929,36.47,76825.7,0.0,-0.97599,3e-05,3.16419]
[1779614848939,36.46,76830.87,0.0,-0.97586,3e-05,3.17826]
[1779614854979,36.44,76831.01,0.0,-0.97593,3e-05,3.16992]
[1779614861282,36.43,76829.23,0.0,-0.97603,3e-05,3.15859]
[1779614867078,36.41,76828.84,0.0,-0.9761,3e-05,3.15166]
[1779614872114,36.39,76828.81,0.0,-0.97614,3e-05,3.14684]
[1779614878157,36.38,76831.5,0.0,-0.97612,3e-05,3.14948]
[1779614885206,36.36,76830.94,0.0,-0.97619,3e-05,3.14111]
[1779614890242,36.35,76829.24,0.0,-0.97626,3e-05,3.13381]
[1779614896283,36.35,76832.34,0.0,-0.97619,3e-05,3.14178]
[1779614901562,36.34,76834.74,0.0,-0.97613,3e-05,3.14787]
[1779614907361,36.34,76836.78,0.0,-0.97609,3e-05,3.1526]
[1779614911634,36.34,76829.14,0.0,-0.97633,3e-05,3.12509]
[1779614912396,36.34,76829.14,0.0,-0.97633,3e-05,3.12487]
[1779614918439,36.33,76828.97,0.0,-0.97635,3e-05,3.1231]
[1779614923474,36.33,76833.02,0.0,-0.97625,3e-05,3.13462]
[1779614929516,36.33,76835.22,0.0,-0.9762,3e-05,3.14021]
[1779614931772,36.32,76841.61,0.0,-0.97602,3e-05,3.15965]
[1779614941843,36.32,76843.03,0.0,-0.97601,3e-05,3.16185]
[1779614946635,36.32,76834.96,0.0,-0.97624,3e-05,3.13572]
[1779614947642,36.31,76835.47,0.0,-0.97623,3e-05,3.13714]
[1779614950665,36.31,76843.03,0.0,-0.97602,3e-05,3.16007]
[1779614951913,36.31,76849.94,0.0,-0.97583,3e-05,3.18144]
[1779614953685,36.31,76849.34,0.0,-0.97585,3e-05,3.17912]
[1779614958719,36.31,76851.62,0.0,-0.9758,3e-05,3.18507]
[1779614963755,36.3,76855.5,0.0,-0.9757,3e-05,3.19603]
[1779614968790,36.3,76856.25,0.0,-0.97569,3e-05,3.19703]
[1779614973825,36.3,76855.66,0.0,-0.97574,3e-05,3.19097]
[1779614978862,36.29,76858.08,0.0,-0.97569,3e-05,3.19714]
[1779614983897,36.29,76862.53,0.0,-0.97558,3e-05,3.2096]
[1779614985910,36.29,76864.01,0.0,-0.97554,3e-05,3.21357]
[1779614989939,36.28,76863.48,0.0,-0.97557,3e-05,3.21043]
[1779614992194,36.28,76860.86,0.0,-0.97565,3e-05,3.2011]
[1779614995988,36.28,76879.35,0.0,-0.97514,3e-05,3.25861]
[1779614996993,36.27,76898.22,0.0,-0.9746,3e-05,3.31874]
[1779614998000,36.27,76887.74,0.0,-0.97491,3e-05,3.28418]
[1779614999009,36.27,76885.74,0.0,-0.97498,3e-05,3.27659]
[1779615002264,36.26,76882.3,0.0,-0.97511,3e-05,3.26215]
[1779615009079,36.24,76880.92,0.0,-0.97522,3e-05,3.24991]
[1779615018143,36.21,76880.83,0.0,-0.97531,3e-05,3.23981]
[1779615023178,36.19,76881.19,0.0,-0.97535,3e-05,3.2356]
[1779615025193,36.19,76866.97,0.0,-0.97577,3e-05,3.18853]
[1779615026204,36.18,76865.5,0.0,-0.97582,3e-05,3.18293]
[1779615032245,36.17,76863.14,0.0,-0.97596,3e-05,3.16691]
[1779615037281,36.15,76861.52,0.0,-0.97605,3e-05,3.15708]
[1779615042315,36.14,76861.64,0.0,-0.97608,3e-05,3.15275]
[1779615052614,36.11,76862.3,0.0,-0.97616,3e-05,3.14461]
[1779615058427,36.09,76862.42,0.0,-0.9762,3e-05,3.13951]
[1779615063464,36.08,76862.14,0.0,-0.97625,3e-05,3.13413]
[1779615064470,36.08,76852.37,0.0,-0.97653,3e-05,3.10296]
[1779615070512,36.06,76847.79,0.0,-0.9767,3e-05,3.08385]
[1779615072756,36.06,76842.43,0.0,-0.97686,3e-05,3.0658]
[1779615078568,36.05,76841.83,0.0,-0.97692,3e-05,3.05929]
[1779615083602,36.04,76841.84,0.0,-0.97695,3e-05,3.05547]
[1779615089643,36.02,76843.71,0.0,-0.97694,3e-05,3.05663]
[1779615096698,36.01,76844.62,0.0,-0.97698,3e-05,3.05142]
[1779615101734,36.0,76842.98,0.0,-0.97706,3e-05,3.04274]
[1779615107776,35.98,76842.14,0.0,-0.97712,3e-05,3.03584]
[1779615113036,35.97,76843.25,0.0,-0.97712,3e-05,3.03565]
[1779615118854,35.96,76843.25,0.0,-0.97716,3e-05,3.03141]
[1779615123890,35.95,76847.38,0.0,-0.97708,3e-05,3.04052]
[1779615128926,35.94,76850.75,0.0,-0.97702,3e-05,3.04736]
[1779615139999,35.92,76852.03,0.0,-0.97706,3e-05,3.04373]
[1779615145039,35.91,76856.48,0.0,-0.97697,3e-05,3.05399]
[1779615150072,35.9,76854.95,0.0,-0.97704,3e-05,3.046]
[1779615155107,35.89,76856.05,0.0,-0.97706,3e-05,3.04338]
[1779615160142,35.88,76858.58,0.0,-0.97702,3e-05,3.04793]
[1779615169209,35.86,76859.46,0.0,-0.97704,3e-05,3.04491]
[1779615171223,35.86,76852.5,0.0,-0.97724,3e-05,3.02236]
[1779615176263,35.85,76851.24,0.0,-0.9773,3e-05,3.0154]
[1779615181293,35.84,76847.96,0.0,-0.97742,3e-05,3.00233]
[1779615187337,35.83,76847.21,0.0,-0.97747,3e-05,2.99638]
[1779615193596,35.82,76845.71,0.0,-0.97755,3e-05,2.98762]
[1779615199421,35.81,76841.84,0.0,-0.97768,3e-05,2.97294]
[1779615207477,35.8,76838.73,0.0,-0.9778,3e-05,2.95903]
[1779615213519,35.79,76837.81,0.0,-0.97788,3e-05,2.95021]
[1779615218555,35.78,76837.08,0.0,-0.97792,3e-05,2.94473]
[1779615223589,35.77,76834.04,0.0,-0.97803,3e-05,2.933]
[1779615228624,35.76,76833.32,0.0,-0.97807,3e-05,2.92827]
[1779615233876,35.75,76832.32,0.0,-0.97812,3e-05,2.92275]
[1779615239701,35.74,76830.67,0.0,-0.97819,3e-05,2.91485]
[1779615244736,35.74,76834.48,0.0,-0.97811,3e-05,2.92376]
[1779615249771,35.73,76835.08,0.0,-0.97812,3e-05,2.92304]
[1779615250782,35.73,76841.12,0.0,-0.97796,3e-05,2.94062]
[1779615251787,35.73,76840.22,0.0,-0.97799,3e-05,2.93739]
[1779615256822,35.72,76844.26,0.0,-0.97791,3e-05,2.94691]
[1779615262862,35.71,76847.09,0.0,-0.97786,3e-05,2.95232]
[1779615267898,35.7,76850.14,0.0,-0.9778,3e-05,2.95895]
[1779615272932,35.69,76848.46,0.0,-0.97789,3e-05,2.94863]
[1779615279981,35.68,76847.22,0.0,-0.97795,3e-05,2.94141]
[1779615289047,35.67,76844.69,0.0,-0.97806,3e-05,2.92937]
[1779615294310,35.66,76846.83,0.0,-0.97802,3e-05,2.93326]
[1779615300126,35.65,76849.74,0.0,-0.97797,3e-05,2.93891]
[1779615306166,35.65,76851.32,0.0,-0.97796,3e-05,2.94059]
[1779615311201,35.64,76854.99,0.0,-0.97789,3e-05,2.94915]
[1779615316236,35.63,76859.06,0.0,-0.9778,3e-05,2.959]
[1779615321271,35.62,76864.43,0.0,-0.97768,3e-05,2.97278]
[1779615323286,35.62,76869.04,0.0,-0.97756,3e-05,2.98575]
[1779615326307,35.62,76870.29,0.0,-0.97755,3e-05,2.98793]
[1779615331342,35.61,76871.48,0.0,-0.97756,3e-05,2.98608]
[1779615340405,35.59,76872.07,0.0,-0.97759,3e-05,2.98283]
[1779615345440,35.58,76871.03,0.0,-0.97764,3e-05,2.97686]
[1779615353496,35.57,76870.02,0.0,-0.97771,3e-05,2.96932]
[1779615358532,35.56,76869.0,0.0,-0.97776,3e-05,2.96346]
[1779615363567,35.56,76869.03,0.0,-0.97778,3e-05,2.96079]
[1779615368602,35.55,76869.61,0.0,-0.97779,3e-05,2.95979]
[1779615374644,35.54,76869.08,0.0,-0.97783,3e-05,2.95486]
[1779615379678,35.53,76868.58,0.0,-0.97787,3e-05,2.9506]
[1779615384952,35.52,76869.41,0.0,-0.97788,3e-05,2.9498]
[1779615390757,35.51,76869.21,0.0,-0.97791,3e-05,2.94592]
[1779615395790,35.5,76868.31,0.0,-0.97798,3e-05,2.93781]
[1779615400825,35.49,76868.96,0.0,-0.97799,3e-05,2.93713]
[1779615405860,35.49,76868.8,0.0,-0.97802,3e-05,2.93401]
[1779615411903,35.48,76870.27,0.0,-0.978,3e-05,2.93526]
[1779615416938,35.47,76870.97,0.0,-0.97801,3e-05,2.93473]
[1779615421976,35.46,76877.62,0.0,-0.97786,3e-05,2.95217]
[1779615425232,35.46,76884.16,0.0,-0.9777,3e-05,2.9704]
[1779615427008,35.45,76886.4,0.0,-0.97765,3e-05,2.9761]
[1779615432043,35.44,76890.49,0.0,-0.97756,3e-05,2.9857]
[1779615437080,35.44,76887.29,0.0,-0.97767,3e-05,2.97313]
[1779615441106,35.43,76893.36,0.0,-0.97753,3e-05,2.9894]
[1779615445374,35.42,76898.52,0.0,-0.97741,3e-05,3.00294]
[1779615451176,35.41,76903.32,0.0,-0.97733,3e-05,3.01152]
[1779615454197,35.41,76908.5,0.0,-0.97721,3e-05,3.02578]
[1779615460238,35.4,76910.53,0.0,-0.97718,3e-05,3.0285]
[1779615465516,35.39,76913.02,0.0,-0.97714,3e-05,3.03326]
[1779615471317,35.38,76913.16,0.0,-0.97717,3e-05,3.03023]
[1779615477387,35.37,76914.27,0.0,-0.97717,3e-05,3.03033]
[1779615485673,35.36,76915.46,0.0,-0.97717,3e-05,3.02966]
[1779615489471,35.35,76938.92,0.0,-0.97654,3e-05,3.10086]
[1779615490478,35.35,76939.42,0.0,-0.97653,3e-05,3.10235]
[1779615495742,35.35,76938.44,0.0,-0.97656,3e-05,3.09874]
[1779615501554,35.35,76936.81,0.0,-0.97661,3e-05,3.09296]
[1779615506591,35.34,76937.54,0.0,-0.97662,3e-05,3.09193]
[1779615511626,35.33,76941.77,0.0,-0.97656,3e-05,3.09913]
[1779615515882,35.32,76943.17,0.0,-0.97655,3e-05,3.10014]
[1779615520689,35.31,76949.19,0.0,-0.9764,3e-05,3.11639]
[1779615521695,35.31,76954.66,0.0,-0.97625,3e-05,3.13361]
[1779615522702,35.31,76953.99,0.0,-0.97627,3e-05,3.1313]
[1779615527739,35.3,76950.39,0.0,-0.9764,3e-05,3.1167]
[1779615532776,35.29,76953.23,0.0,-0.97635,3e-05,3.12202]
[1779615533781,35.29,76961.99,0.0,-0.97611,3e-05,3.14918]
[1779615534788,35.29,76965.62,0.0,-0.97602,3e-05,3.16001]
[1779615536801,35.28,76962.36,0.0,-0.97612,3e-05,3.14796]
[1779615538817,35.28,76959.62,0.0,-0.97622,3e-05,3.13763]
[1779615540831,35.27,76967.04,0.0,-0.97602,3e-05,3.15978]
[1779615541837,35.27,76969.55,0.0,-0.97595,3e-05,3.16701]
[1779615545865,35.26,76963.17,0.0,-0.97617,3e-05,3.14326]
[1779615546872,35.26,76956.31,0.0,-0.97637,3e-05,3.1206]
[1779615547879,35.26,76955.93,0.0,-0.97639,3e-05,3.11862]
[1779615551908,35.25,76949.88,0.0,-0.97658,3e-05,3.09643]
[1779615554929,35.24,76946.94,0.0,-0.97669,3e-05,3.0843]
[1779615557952,35.24,76922.26,0.0,-0.97738,3e-05,3.00588]
[1779615558962,35.23,76915.2,0.0,-0.97759,3e-05,2.98303]
[1779615561979,35.23,76909.14,0.0,-0.97776,3e-05,2.96295]
[1779615566014,35.22,76904.0,0.0,-0.97792,3e-05,2.94537]
[1779615568025,35.22,76897.07,0.0,-0.97811,3e-05,2.92345]
[1779615573055,35.21,76895.06,0.0,-0.9782,3e-05,2.91268]
[1779615578091,35.21,76893.21,0.0,-0.97827,3e-05,2.90514]
[1779615583125,35.2,76894.29,0.0,-0.97825,3e-05,2.90645]
[1779615588163,35.2,76895.92,0.0,-0.97823,3e-05,2.90944]
[1779615590176,35.2,76901.65,0.0,-0.97808,3e-05,2.926]
[1779615596444,35.19,76902.52,0.0,-0.97808,3e-05,2.92621]
[1779615600245,35.18,76909.13,0.0,-0.97792,3e-05,2.94471]
[1779615605280,35.18,76909.09,0.0,-0.97794,3e-05,2.94246]
[1779615611324,35.17,76909.88,0.0,-0.97794,3e-05,2.94237]
[1779615616584,35.16,76912.08,0.0,-0.9779,3e-05,2.947]
[1779615623407,35.16,76912.86,0.0,-0.97791,3e-05,2.94643]
[1779615630456,35.15,76917.14,0.0,-0.97782,3e-05,2.95658]
[1779615635491,35.14,76915.25,0.0,-0.97791,3e-05,2.94603]
[1779615643546,35.13,76915.44,0.0,-0.97793,3e-05,2.94344]
[1779615644555,35.13,76907.34,0.0,-0.97815,3e-05,2.91839]
[1779615645561,35.13,76907.67,0.0,-0.97814,3e-05,2.91904]
[1779615650598,35.12,76907.22,0.0,-0.97817,3e-05,2.91592]
[1779615656865,35.12,76906.6,0.0,-0.97821,3e-05,2.91193]
[1779615662682,35.11,76908.03,0.0,-0.97819,3e-05,2.91414]
[1779615671745,35.1,76907.26,0.0,-0.97823,3e-05,2.90864]
[1779615675776,35.1,76887.11,0.0,-0.97878,3e-05,2.84672]
[1779615677009,35.1,76886.76,0.0,-0.97879,3e-05,2.84544]
[1779615682827,35.09,76886.4,0.0,-0.97881,3e-05,2.84291]
[1779615688870,35.09,76885.01,0.0,-0.97886,3e-05,2.83729]
[1779615695918,35.08,76885.31,0.0,-0.97888,3e-05,2.83376]
[1779615700953,35.08,76888.6,0.0,-0.97881,3e-05,2.84227]
[1779615705996,35.08,76890.78,0.0,-0.97877,3e-05,2.84747]
[1779615712039,35.07,76891.31,0.0,-0.97877,3e-05,2.84749]
[1779615717073,35.07,76886.79,0.0,-0.9789,3e-05,2.83254]
[1779615722110,35.06,76885.7,0.0,-0.97893,3e-05,2.82837]
[1779615727144,35.06,76885.93,0.0,-0.97894,3e-05,2.82773]
[1779615729158,35.06,76905.13,0.0,-0.97844,3e-05,2.88495]
[1779615730165,35.06,76909.41,0.0,-0.97833,3e-05,2.89721]
[1779615735199,35.05,76909.87,0.0,-0.97833,3e-05,2.89692]
[1779615740234,35.05,76909.25,0.0,-0.97837,3e-05,2.89338]
[1779615745269,35.04,76907.23,0.0,-0.97843,3e-05,2.88566]
[1779615750304,35.04,76906.64,0.0,-0.97846,3e-05,2.88226]
[1779615757572,35.03,76905.96,0.0,-0.97852,3e-05,2.87528]
[1779615764402,35.03,76905.62,0.0,-0.97855,3e-05,2.872]
[1779615769436,35.02,76905.27,0.0,-0.97857,3e-05,2.86931]
[1779615774471,35.02,76904.99,0.0,-0.97859,3e-05,2.86689]
[1779615779507,35.01,76904.04,0.0,-0.97863,3e-05,2.86252]
[1779615784543,35.01,76904.72,0.0,-0.97863,3e-05,2.86309]
[1779615792600,35.0,76901.57,0.0,-0.97873,3e-05,2.85144]
[1779615797853,35.0,76901.76,0.0,-0.97874,3e-05,2.8507]
[1779615802673,34.99,76918.32,0.0,-0.97831,3e-05,2.89927]
[1779615803680,34.99,76915.38,0.0,-0.97839,3e-05,2.89003]
[1779615805694,34.99,76913.44,0.0,-0.97845,3e-05,2.88353]
[1779615810729,34.99,76912.0,0.0,-0.9785,3e-05,2.87762]
[1779615815765,34.98,76907.29,0.0,-0.97866,3e-05,2.85932]
[1779615820799,34.98,76905.18,0.0,-0.97872,3e-05,2.85158]
[1779615825834,34.97,76907.63,0.0,-0.97867,3e-05,2.85751]
[1779615830868,34.97,76908.88,0.0,-0.97865,3e-05,2.85982]
[1779615835905,34.96,76907.88,0.0,-0.97869,3e-05,2.85541]
[1779615840940,34.96,76907.62,0.0,-0.97871,3e-05,2.85328]
[1779615845975,34.96,76906.92,0.0,-0.97874,3e-05,2.84987]
[1779615851014,34.95,76906.54,0.0,-0.97876,3e-05,2.84745]
[1779615856060,34.95,76906.15,0.0,-0.97878,3e-05,2.84504]
[1779615861097,34.95,76904.63,0.0,-0.97883,3e-05,2.83933]
[1779615866132,34.94,76903.03,0.0,-0.97888,3e-05,2.83341]
[1779615872175,34.94,76903.52,0.0,-0.9789,3e-05,2.83091]
[1779615877211,34.94,76902.67,0.0,-0.97893,3e-05,2.82731]
[1779615882245,34.93,76902.61,0.0,-0.97895,3e-05,2.82588]
[1779615888287,34.93,76904.19,0.0,-0.97892,3e-05,2.82932]
[1779615894329,34.92,76903.82,0.0,-0.97894,3e-05,2.82696]
[1779615901382,34.92,76904.86,0.0,-0.97892,3e-05,2.82862]
[1779615906417,34.92,76899.48,0.0,-0.97907,3e-05,2.8117]
[1779615911451,34.91,76899.97,0.0,-0.97906,3e-05,2.81228]
[1779615916485,34.91,76900.43,0.0,-0.97906,3e-05,2.81273]
[1779615921521,34.91,76897.49,0.0,-0.97914,3e-05,2.80309]
[1779615926563,34.91,76898.04,0.0,-0.97914,3e-05,2.8038]
[1779615931597,34.9,76899.21,0.0,-0.97914,3e-05,2.80373]
[1779615938852,34.9,76900.22,0.0,-0.97912,3e-05,2.8055]
[1779615944689,34.9,76901.35,0.0,-0.9791,3e-05,2.80783]
[1779615949725,34.89,76901.22,0.0,-0.97911,3e-05,2.80659]
[1779615955768,34.89,76904.34,0.0,-0.97904,3e-05,2.81481]
[1779615960802,34.89,76899.94,0.0,-0.97916,3e-05,2.80092]
[1779615965836,34.89,76900.36,0.0,-0.97916,3e-05,2.80139]
[1779615970877,34.88,76901.09,0.0,-0.97914,3e-05,2.8028]
[1779615975912,34.88,76901.21,0.0,-0.97915,3e-05,2.8024]
[1779615980947,34.88,76901.38,0.0,-0.97915,3e-05,2.80216]
[1779615984975,34.88,76907.49,0.0,-0.979,3e-05,2.81971]
[1779615986996,34.88,76909.36,0.0,-0.97895,3e-05,2.82493]
[1779615992024,34.87,76908.97,0.0,-0.97899,3e-05,2.82021]
[1779615997060,34.87,76906.73,0.0,-0.97905,3e-05,2.81268]
[1779616002094,34.87,76906.72,0.0,-0.97906,3e-05,2.81185]
[1779616009349,34.87,76907.37,0.0,-0.97905,3e-05,2.81264]
[1779616015185,34.86,76910.8,0.0,-0.97898,3e-05,2.82183]
[1779616021228,34.86,76912.4,0.0,-0.97894,3e-05,2.82551]
[1779616026262,34.86,76915.33,0.0,-0.97888,3e-05,2.83332]
[1779616032305,34.85,76916.27,0.0,-0.97886,3e-05,2.83497]
[1779616037340,34.85,76916.98,0.0,-0.97885,3e-05,2.83616]
[1779616043384,34.85,76917.08,0.0,-0.97886,3e-05,2.83539]
[1779616048425,34.84,76916.0,0.0,-0.97889,3e-05,2.83117]
[1779616053458,34.84,76914.47,0.0,-0.97896,3e-05,2.82317]
[1779616058489,34.84,76913.34,0.0,-0.979,3e-05,2.81905]
[1779616065537,34.84,76911.91,0.0,-0.97904,3e-05,2.81381]
[1779616073593,34.83,76910.99,0.0,-0.97907,3e-05,2.81]
[1779616079842,34.83,76912.0,0.0,-0.97906,3e-05,2.81222]
[1779616085677,34.83,76914.77,0.0,-0.97899,3e-05,2.81971]
[1779616089912,34.83,76921.73,0.0,-0.97881,3e-05,2.83999]
[1779616097762,34.82,76922.19,0.0,-0.97881,3e-05,2.84012]
[1779616102797,34.82,76917.16,0.0,-0.97895,3e-05,2.82434]
[1779616107831,34.82,76915.96,0.0,-0.97899,3e-05,2.82009]
[1779616114883,34.82,76913.93,0.0,-0.97907,3e-05,2.81051]
[1779616120127,34.82,76914.92,0.0,-0.97905,3e-05,2.8128]
[1779616125959,34.81,76914.3,0.0,-0.97907,3e-05,2.81013]
[1779616134016,34.81,76913.88,0.0,-0.97909,3e-05,2.80776]
[1779616139050,34.81,76910.93,0.0,-0.97917,3e-05,2.79826]
[1779616144085,34.81,76909.97,0.0,-0.9792,3e-05,2.79506]
[1779616150338,34.81,76908.67,0.0,-0.97922,3e-05,2.79268]
[1779616156171,34.82,76906.32,0.0,-0.97927,3e-05,2.78717]
[1779616161207,34.82,76906.99,0.0,-0.97924,3e-05,2.79037]
[1779616166241,34.82,76904.41,0.0,-0.97931,3e-05,2.7828]
[1779616171276,34.82,76901.16,0.0,-0.9794,3e-05,2.77109]
[1779616175304,34.82,76893.17,0.0,-0.9796,3e-05,2.74828]
[1779616180554,34.83,76895.74,0.0,-0.97952,3e-05,2.75722]
[1779616186381,34.83,76893.21,0.0,-0.97957,3e-05,2.7514]
[1779616191419,34.84,76891.32,0.0,-0.97961,3e-05,2.74719]
[1779616196454,34.84,76890.29,0.0,-0.97963,3e-05,2.74549]
[1779616201489,34.84,76889.54,0.0,-0.97963,3e-05,2.74458]
[1779616206524,34.85,76893.03,0.0,-0.97953,3e-05,2.75607]
[1779616211559,34.85,76897.69,0.0,-0.9794,3e-05,2.77103]
[1779616216594,34.85,76897.48,0.0,-0.9794,3e-05,2.77168]
[1779616225657,34.86,76895.84,0.0,-0.97942,3e-05,2.7694]
[1779616230692,34.87,76892.73,0.0,-0.97949,3e-05,2.76127]
[1779616235727,34.87,76893.84,0.0,-0.97947,3e-05,2.76346]
[1779616240974,34.87,76899.56,0.0,-0.97931,3e-05,2.7815]
[1779616247813,34.88,76902.55,0.0,-0.97922,3e-05,2.79195]
[1779616251046,34.88,76909.64,0.0,-0.97903,3e-05,2.81365]
[1779616256874,34.88,76911.91,0.0,-0.97896,3e-05,2.82168]
[1779616263933,34.89,76913.42,0.0,-0.97891,3e-05,2.82766]
[1779616268967,34.89,76915.12,0.0,-0.97885,3e-05,2.8338]
[1779616274002,34.89,76916.08,0.0,-0.97882,3e-05,2.83772]
[1779616280043,34.9,76916.65,0.0,-0.9788,3e-05,2.84022]
[1779616285078,34.89,76917.65,0.0,-0.97878,3e-05,2.84218]
[1779616290114,34.89,76917.58,0.0,-0.97879,3e-05,2.84093]
[1779616295148,34.89,76918.49,0.0,-0.9788,3e-05,2.83999]
[1779616300185,34.89,76911.36,0.0,-0.97899,3e-05,2.81771]
[1779616301399,34.88,76910.44,0.0,-0.97901,3e-05,2.81481]
[1779616307232,34.88,76909.2,0.0,-0.97905,3e-05,2.81021]
[1779616312267,34.89,76908.23,0.0,-0.97907,3e-05,2.80855]
[1779616317303,34.89,76910.6,0.0,-0.979,3e-05,2.81676]
[1779616326365,34.89,76913.5,0.0,-0.97893,3e-05,2.82449]
[1779616331610,34.88,76915.83,0.0,-0.97888,3e-05,2.83045]
[1779616339459,34.88,76916.38,0.0,-0.97887,3e-05,2.83124]
[1779616344494,34.88,76917.07,0.0,-0.97885,3e-05,2.83425]
[1779616349529,34.89,76917.65,0.0,-0.97882,3e-05,2.83691]
[1779616353555,34.89,76922.82,0.0,-0.9787,3e-05,2.85048]
[1779616358590,34.89,76923.15,0.0,-0.97868,3e-05,2.85232]
[1779616371681,34.9,76922.95,0.0,-0.97867,3e-05,2.85403]
[1779616377723,34.9,76923.02,0.0,-0.97866,3e-05,2.85534]
[1779616385779,34.91,76923.26,0.0,-0.97864,3e-05,2.85773]
[1779616390814,34.91,76921.94,0.0,-0.97866,3e-05,2.85466]
[1779616395849,34.91,76921.67,0.0,-0.97866,3e-05,2.85476]
[1779616402102,34.91,76921.55,0.0,-0.97865,3e-05,2.85551]
[1779616407933,34.92,76921.6,0.0,-0.97864,3e-05,2.85682]
[1779616412968,34.92,76921.87,0.0,-0.97865,3e-05,2.85595]
[1779616418003,34.92,76922.15,0.0,-0.97863,3e-05,2.85779]
[1779616421023,34.93,76927.82,0.0,-0.97848,3e-05,2.87546]
[1779616422242,34.93,76933.05,0.0,-0.97834,3e-05,2.89146]
[1779616424046,34.93,76932.88,0.0,-0.97834,3e-05,2.8912]
[1779616432312,34.93,76930.93,0.0,-0.97838,3e-05,2.88635]
[1779616440158,34.93,76931.0,0.0,-0.97837,3e-05,2.88768]
[1779616445193,34.93,76929.63,0.0,-0.9784,3e-05,2.88421]
[1779616450229,34.94,76928.67,0.0,-0.97842,3e-05,2.88194]
[1779616458284,34.94,76928.12,0.0,-0.97842,3e-05,2.88122]
[1779616466341,34.94,76927.43,0.0,-0.97844,3e-05,2.87999]
[1779616471377,34.94,76924.56,0.0,-0.97853,3e-05,2.86834]
[1779616472593,34.94,76918.42,0.0,-0.9787,3e-05,2.84957]
[1779616480438,34.94,76912.43,0.0,-0.97885,3e-05,2.83167]
[1779616489501,34.94,76907.23,0.0,-0.97898,3e-05,2.81706]
[1779616494536,34.94,76903.04,0.0,-0.97908,3e-05,2.80508]
[1779616499573,34.95,76903.21,0.0,-0.97908,3e-05,2.806]
[1779616504605,34.95,76907.22,0.0,-0.97897,3e-05,2.81832]
[1779616512875,34.95,76910.7,0.0,-0.97887,3e-05,2.82935]
[1779616516689,34.95,76917.81,0.0,-0.97868,3e-05,2.85095]
[1779616521725,34.95,76919.32,0.0,-0.97864,3e-05,2.85589]
[1779616522946,34.95,76924.38,0.0,-0.97851,3e-05,2.87129]
[1779616528778,34.95,76925.37,0.0,-0.97848,3e-05,2.87467]
[1779616534818,34.95,76926.17,0.0,-0.97847,3e-05,2.8749]
[1779616539853,34.96,76926.07,0.0,-0.97847,3e-05,2.87502]
[1779616545895,34.96,76927.3,0.0,-0.97843,3e-05,2.87928]
[1779616550930,34.96,76928.24,0.0,-0.9784,3e-05,2.88258]
[1779616555965,34.96,76929.81,0.0,-0.97836,3e-05,2.88784]
[1779616563227,34.96,76930.18,0.0,-0.97834,3e-05,2.8898]
[1779616569056,34.96,76930.16,0.0,-0.97833,3e-05,2.89041]
[1779616575098,34.97,76928.23,0.0,-0.97838,3e-05,2.88528]
[1779616582147,34.97,76927.26,0.0,-0.9784,3e-05,2.8831]
[1779616588188,34.97,76926.19,0.0,-0.97842,3e-05,2.88045]
[1779616593436,34.97,76924.43,0.0,-0.97848,3e-05,2.8729]
[1779616599265,34.97,76922.59,0.0,-0.97853,3e-05,2.86787]
[1779616606338,34.97,76921.5,0.0,-0.97855,3e-05,2.86514]
[1779616611357,34.98,76920.22,0.0,-0.97858,3e-05,2.86166]
[1779616619412,34.98,76919.45,0.0,-0.97859,3e-05,2.86113]
[1779616624448,34.98,76919.19,0.0,-0.97858,3e-05,2.86144]
[1779616631496,34.99,76919.1,0.0,-0.97857,3e-05,2.86265]
[1779616638546,34.99,76917.63,0.0,-0.9786,3e-05,2.85968]
[1779616643788,35.0,76914.56,0.0,-0.97867,3e-05,2.85147]
[1779616649629,35.0,76913.54,0.0,-0.97869,3e-05,2.84961]
[1779616654665,35.0,76913.66,0.0,-0.97869,3e-05,2.8483]
[1779616659699,35.01,76914.77,0.0,-0.97865,3e-05,2.85262]
[1779616664734,35.01,76916.31,0.0,-0.97861,3e-05,2.85819]
[1779616668762,35.01,76921.48,0.0,-0.97846,3e-05,2.8746]
[1779616673998,35.01,76945.89,0.0,-0.9778,3e-05,2.95023]
[1779616674805,35.01,76945.89,0.0,-0.9778,3e-05,2.95036]
[1779616680846,35.02,76947.95,0.0,-0.97773,3e-05,2.95756]
[1779616685882,35.02,76948.84,0.0,-0.9777,3e-05,2.96104]
[1779616690918,35.02,76946.72,0.0,-0.97775,3e-05,2.95527]
[1779616695952,35.02,76947.49,0.0,-0.97773,3e-05,2.95849]
[1779616700987,35.03,76948.57,0.0,-0.97769,3e-05,2.96268]
[1779616706022,35.03,76948.87,0.0,-0.97767,3e-05,2.96447]
[1779616711057,35.03,76949.65,0.0,-0.97766,3e-05,2.96503]
[1779616717099,35.03,76950.09,0.0,-0.97764,3e-05,2.96747]
[1779616722134,35.04,76949.54,0.0,-0.97765,3e-05,2.9669]
[1779616730190,35.04,76950.09,0.0,-0.97762,3e-05,2.97011]
[1779616735226,35.04,76950.93,0.0,-0.97759,3e-05,2.97365]
[1779616740259,35.05,76945.89,0.0,-0.97771,3e-05,2.95907]
[1779616745296,35.05,76949.71,0.0,-0.9776,3e-05,2.97187]
[1779616750331,35.05,76950.36,0.0,-0.97758,3e-05,2.97481]
[1779616758387,35.06,76948.56,0.0,-0.97761,3e-05,2.97076]
[1779616764631,35.06,76946.41,0.0,-0.97766,3e-05,2.96523]
[1779616771480,35.06,76946.78,0.0,-0.97766,3e-05,2.96494]
[1779616779535,35.07,76946.05,0.0,-0.97766,3e-05,2.96418]
[1779616784771,35.07,76945.99,0.0,-0.97766,3e-05,2.96492]
[1779616792627,35.08,76946.45,0.0,-0.97763,3e-05,2.96771]
[1779616797659,35.08,76945.79,0.0,-0.97764,3e-05,2.96652]
[1779616802699,35.08,76948.52,0.0,-0.97756,3e-05,2.97576]
[1779616804912,35.08,76939.56,0.0,-0.9778,3e-05,2.94845]
[1779616806723,35.08,76933.54,0.0,-0.97796,3e-05,2.93036]
[1779616807730,35.08,76934.66,0.0,-0.97793,3e-05,2.934]
[1779616812765,35.09,76932.51,0.0,-0.97798,3e-05,2.92853]
[1779616817801,35.09,76934.01,0.0,-0.97793,3e-05,2.93424]
[1779616822840,35.09,76935.35,0.0,-0.97788,3e-05,2.93941]
[1779616825053,35.09,76927.14,0.0,-0.9781,3e-05,2.91479]
[1779616826866,35.1,76925.16,0.0,-0.97815,3e-05,2.90923]
[1779616831901,35.1,76926.19,0.0,-0.97813,3e-05,2.91093]
[1779616836935,35.1,76922.38,0.0,-0.97822,3e-05,2.90064]
[1779616841971,35.11,76921.79,0.0,-0.97822,3e-05,2.90021]
[1779616843985,35.11,76914.86,0.0,-0.9784,3e-05,2.87982]
[1779616847006,35.11,76905.9,0.0,-0.97863,3e-05,2.85382]
[1779616848014,35.11,76903.73,0.0,-0.97868,3e-05,2.84766]
[1779616851035,35.11,76894.0,0.0,-0.97893,3e-05,2.81974]
[1779616853049,35.12,76889.95,0.0,-0.97902,3e-05,2.8085]
[1779616854061,35.12,76879.4,0.0,-0.97929,3e-05,2.77783]
[1779616855262,35.12,76876.3,0.0,-0.97937,3e-05,2.76919]
[1779616859091,35.13,76871.35,0.0,-0.97947,3e-05,2.75656]
[1779616861106,35.13,76863.82,0.0,-0.97966,3e-05,2.73562]
[1779616862117,35.13,76859.74,0.0,-0.97975,3e-05,2.72432]
[1779616864130,35.13,76848.95,0.0,-0.98001,2e-05,2.69434]
[1779616865341,35.13,76849.36,0.0,-0.98,2e-05,2.69608]
[1779616871179,35.14,76847.63,0.0,-0.98001,2e-05,2.69447]
[1779616876215,35.15,76844.27,0.0,-0.98007,2e-05,2.68766]
[1779616882256,35.16,76843.77,0.0,-0.98005,2e-05,2.68954]
[1779616887291,35.17,76844.43,0.0,-0.98001,2e-05,2.69413]
[1779616892326,35.18,76843.76,0.0,-0.98003,2e-05,2.69227]
[1779616899374,35.19,76843.5,0.0,-0.98,2e-05,2.69568]
[1779616900387,35.19,76852.17,0.0,-0.97978,2e-05,2.72105]
[1779616905417,35.21,76854.89,0.0,-0.97965,3e-05,2.73568]
[1779616910453,35.24,76860.43,0.0,-0.97944,3e-05,2.75953]
[1779616915699,35.34,76861.19,0.0,-0.97912,3e-05,2.79649]
[1779616921530,35.45,76861.99,0.0,-0.97879,3e-05,2.83357]
[1779616927572,35.47,76862.48,0.0,-0.9787,3e-05,2.84347]
[1779616932608,35.49,76863.04,0.0,-0.97862,3e-05,2.8521]
[1779616937643,35.51,76867.74,0.0,-0.97844,3e-05,2.8729]
[1779616942678,35.53,76867.5,0.0,-0.97839,3e-05,2.87896]
[1779616950733,35.57,76867.9,0.0,-0.97828,3e-05,2.89089]
[1779616955768,35.59,76868.13,0.0,-0.97824,3e-05,2.89554]
[1779616960803,35.61,76870.03,0.0,-0.97813,3e-05,2.90781]
[1779616966052,35.62,76869.19,0.0,-0.97809,3e-05,2.91177]
[1779616971881,35.65,76869.21,0.0,-0.97802,3e-05,2.91951]
[1779616976916,35.67,76868.39,0.0,-0.97799,3e-05,2.92337]
[1779616980949,35.68,76873.6,0.0,-0.97782,3e-05,2.9428]
[1779616981964,35.68,76879.17,0.0,-0.97765,3e-05,2.96211]
[1779616983965,35.69,76880.14,0.0,-0.9776,3e-05,2.96745]
[1779616989000,35.71,76882.18,0.0,-0.97749,3e-05,2.97958]
[1779616994035,35.73,76882.76,0.0,-0.97742,3e-05,2.98718]
[1779616999071,35.74,76882.6,0.0,-0.97737,3e-05,2.99246]
[1779617005113,35.76,76882.46,0.0,-0.97732,3e-05,2.99888]
[1779617010150,35.78,76883.13,0.0,-0.97725,3e-05,3.00657]
[1779617016404,35.8,76883.5,0.0,-0.9772,3e-05,3.01165]
[1779617022231,35.82,76891.74,0.0,-0.97691,3e-05,3.0436]
[1779617023238,35.82,76892.04,0.0,-0.9769,3e-05,3.04558]
[1779617028273,35.84,76895.24,0.0,-0.97676,3e-05,3.06074]
[1779617036545,35.86,76902.51,0.0,-0.97648,3e-05,3.09162]
[1779617043381,35.88,76905.37,0.0,-0.97634,3e-05,3.10771]
[1779617044389,35.89,76898.6,0.0,-0.97652,3e-05,3.08762]
[1779617045395,35.89,76897.88,0.0,-0.97653,3e-05,3.08642]
[1779617050430,35.9,76894.51,0.0,-0.97658,3e-05,3.08115]
[1779617056472,35.92,76893.1,0.0,-0.97656,3e-05,3.08293]
[1779617062517,35.94,76889.76,0.0,-0.9766,3e-05,3.07867]
[1779617064531,35.95,76883.51,0.0,-0.97675,3e-05,3.06136]
[1779617069566,35.96,76883.71,0.0,-0.9767,3e-05,3.06708]
[1779617074602,35.98,76883.57,0.0,-0.97668,3e-05,3.06892]
[1779617079637,35.99,76884.61,0.0,-0.97659,3e-05,3.07811]
[1779617085679,36.01,76882.7,0.0,-0.97659,3e-05,3.0781]
[1779617090714,36.02,76880.81,0.0,-0.9766,3e-05,3.07712]
[1779617095749,36.04,76881.85,0.0,-0.97653,3e-05,3.08516]
[1779617100785,36.05,76881.18,0.0,-0.97651,3e-05,3.08781]
[1779617107036,36.07,76879.31,0.0,-0.97651,3e-05,3.08762]
[1779617117105,36.1,76878.88,0.0,-0.97643,3e-05,3.09551]
[1779617125959,36.12,76876.71,0.0,-0.97642,3e-05,3.09693]
[1779617135024,36.14,76877.81,0.0,-0.97634,3e-05,3.10554]
[1779617144085,36.17,76877.3,0.0,-0.97628,3e-05,3.11187]
[1779617151136,36.18,76875.36,0.0,-0.97628,3e-05,3.11192]
[1779617157386,36.2,76874.92,0.0,-0.97625,3e-05,3.1157]
[1779617163219,36.21,76880.94,0.0,-0.97603,3e-05,3.13953]
[1779617167455,36.22,76887.83,0.0,-0.97581,3e-05,3.16438]
[1779617174297,36.24,76891.09,0.0,-0.97566,3e-05,3.18033]
[1779617177530,36.25,76898.35,0.0,-0.97544,3e-05,3.20567]
[1779617179333,36.25,76906.29,0.0,-0.97519,3e-05,3.23249]
[1779617180339,36.25,76906.0,0.0,-0.97519,3e-05,3.23231]
[1779617186381,36.27,76907.74,0.0,-0.9751,3e-05,3.24224]
[1779617191416,36.28,76905.7,0.0,-0.97515,3e-05,3.23639]
[1779617197671,36.29,76909.64,0.0,-0.975,3e-05,3.25321]
[1779617199475,36.29,76912.62,0.0,-0.9749,3e-05,3.26412]
[1779617203505,36.3,76918.05,0.0,-0.97472,3e-05,3.28415]
[1779617205516,36.3,76921.45,0.0,-0.97461,3e-05,3.29635]
[1779617210556,36.31,76926.69,0.0,-0.97443,3e-05,3.31628]
[1779617215587,36.32,76931.19,0.0,-0.97427,3e-05,3.33379]
[1779617219619,36.33,76940.51,0.0,-0.97397,3e-05,3.3665]
[1779617220622,36.33,76941.01,0.0,-0.97395,3e-05,3.36866]
[1779617225660,36.33,76945.73,0.0,-0.97378,3e-05,3.38669]
[1779617230696,36.34,76947.24,0.0,-0.97372,3e-05,3.39403]
[1779617232709,36.34,76941.61,0.0,-0.97388,3e-05,3.37646]
[1779617237744,36.35,76935.33,0.0,-0.97404,3e-05,3.35833]
[1779617242779,36.36,76936.45,0.0,-0.97399,3e-05,3.36454]
[1779617248022,36.37,76937.95,0.0,-0.97391,3e-05,3.37243]
[1779617253856,36.37,76937.63,0.0,-0.97392,3e-05,3.37135]
[1779617262919,36.39,76937.86,0.0,-0.97387,3e-05,3.37645]
[1779617268162,36.39,76939.18,0.0,-0.97381,3e-05,3.38314]
[1779617273997,36.4,76939.76,0.0,-0.97377,3e-05,3.38783]
[1779617281049,36.41,76940.43,0.0,-0.97372,3e-05,3.3932]
[1779617286083,36.42,76934.67,0.0,-0.97387,3e-05,3.3765]
[1779617287089,36.42,76932.19,0.0,-0.97394,3e-05,3.36886]
[1779617290110,36.42,76926.5,0.0,-0.97409,3e-05,3.35176]
[1779617294139,36.43,76922.24,0.0,-0.9742,3e-05,3.33997]
[1779617297160,36.43,76912.13,0.0,-0.97448,3e-05,3.30888]
[1779617298373,36.43,76912.93,0.0,-0.97445,3e-05,3.31206]
[1779617304210,36.44,76913.91,0.0,-0.97439,3e-05,3.31882]
[1779617309243,36.45,76913.49,0.0,-0.97438,3e-05,3.32052]
[1779617314279,36.46,76914.11,0.0,-0.97435,3e-05,3.32269]
[1779617328585,36.49,76917.41,0.0,-0.97417,3e-05,3.34208]
[1779617335426,36.5,76917.82,0.0,-0.97412,3e-05,3.3477]
[1779617341469,36.51,76921.57,0.0,-0.97398,3e-05,3.36348]
[1779617345498,36.52,76927.21,0.0,-0.97379,3e-05,3.38422]
[1779617351539,36.52,76921.87,0.0,-0.97392,3e-05,3.37004]
[1779617357588,36.53,76919.98,0.0,-0.97394,3e-05,3.36713]
[1779617358795,36.54,76914.86,0.0,-0.97409,3e-05,3.351]
[1779617366644,36.55,76912.86,0.0,-0.97411,3e-05,3.34881]
[1779617370674,36.55,76900.24,0.0,-0.97446,3e-05,3.31015]
[1779617371680,36.56,76899.42,0.0,-0.9745,3e-05,3.30517]
[1779617376715,36.56,76896.53,0.0,-0.97456,3e-05,3.29878]
[1779617381750,36.57,76894.6,0.0,-0.97459,3e-05,3.29551]
[1779617386785,36.58,76893.79,0.0,-0.97459,3e-05,3.29581]
[1779617391820,36.59,76893.33,0.0,-0.97457,3e-05,3.29719]
[1779617399075,36.6,76892.81,0.0,-0.97455,3e-05,3.30003]
[1779617404911,36.61,76892.35,0.0,-0.97453,3e-05,3.30133]
[1779617409947,36.62,76892.33,0.0,-0.97451,3e-05,3.30399]
[1779617414981,36.63,76892.27,0.0,-0.97448,3e-05,3.30702]
[1779617420029,36.63,76892.23,0.0,-0.97446,3e-05,3.30954]
[1779617427078,36.64,76892.26,0.0,-0.97442,3e-05,3.31327]
[1779617432113,36.65,76891.88,0.0,-0.97443,3e-05,3.31166]
[1779617439367,36.66,76891.73,0.0,-0.97441,3e-05,3.31468]
[1779617442184,36.67,76883.55,0.0,-0.97463,3e-05,3.28995]
[1779617443191,36.67,76883.9,0.0,-0.97461,3e-05,3.2916]
[1779617447219,36.67,76880.57,0.0,-0.97469,3e-05,3.28315]
[1779617452254,36.68,76877.4,0.0,-0.97476,3e-05,3.27581]
[1779617457290,36.69,76872.51,0.0,-0.97487,3e-05,3.26304]
[1779617461318,36.7,76868.22,0.0,-0.97498,3e-05,3.25175]
[1779617463332,36.7,76863.37,0.0,-0.9751,3e-05,3.23764]
[1779617466355,36.71,76857.27,0.0,-0.97526,3e-05,3.22034]
[1779617471388,36.72,76857.56,0.0,-0.97522,3e-05,3.22449]
[1779617476423,36.72,76855.82,0.0,-0.97524,3e-05,3.22225]
[1779617481458,36.73,76856.55,0.0,-0.97519,3e-05,3.22777]
[1779617486493,36.74,76857.59,0.0,-0.97513,3e-05,3.23422]
[1779617493542,36.76,76859.17,0.0,-0.97507,3e-05,3.24075]
[1779617498577,36.77,76860.63,0.0,-0.975,3e-05,3.24851]
[1779617503613,36.77,76861.23,0.0,-0.97495,3e-05,3.25354]
[1779617508647,36.78,76861.83,0.0,-0.9749,3e-05,3.25856]
[1779617513683,36.79,76862.13,0.0,-0.97487,3e-05,3.26264]
[1779617518717,36.8,76862.59,0.0,-0.97483,3e-05,3.2672]
[1779617526773,36.82,76862.53,0.0,-0.97478,3e-05,3.27186]
[1779617531810,36.82,76860.62,0.0,-0.97481,3e-05,3.26883]
[1779617536844,36.83,76857.49,0.0,-0.97487,3e-05,3.26191]
[1779617542886,36.84,76856.71,0.0,-0.97487,3e-05,3.26182]
[1779617547928,36.85,76853.93,0.0,-0.97493,3e-05,3.25592]
[1779617552958,36.86,76854.88,0.0,-0.97489,3e-05,3.25885]
[1779617557993,36.86,76855.35,0.0,-0.97486,3e-05,3.26307]
[1779617564038,36.87,76855.3,0.0,-0.97483,3e-05,3.26619]
[1779617571085,36.89,76857.05,0.0,-0.97474,3e-05,3.2755]
[1779617580353,36.9,76859.49,0.0,-0.97462,3e-05,3.28859]
[1779617588203,36.91,76860.88,0.0,-0.97454,3e-05,3.29721]
[1779617596259,36.92,76861.56,0.0,-0.97449,3e-05,3.30352]
[1779617602300,36.93,76862.23,0.0,-0.97444,3e-05,3.30875]
[1779617605323,36.94,76856.43,0.0,-0.97459,3e-05,3.29184]
[1779617606329,36.94,76855.46,0.0,-0.97461,3e-05,3.2893]
[1779617608344,36.94,76852.12,0.0,-0.9747,3e-05,3.27983]
[1779617613379,36.95,76854.22,0.0,-0.97463,3e-05,3.28644]
[1779617620634,36.96,76859.28,0.0,-0.97445,3e-05,3.3066]
[1779617626470,36.97,76859.95,0.0,-0.9744,3e-05,3.31218]
[1779617631505,36.98,76861.4,0.0,-0.97433,3e-05,3.3196]
[1779617636538,36.99,76862.36,0.0,-0.97428,3e-05,3.32542]
[1779617641574,37.0,76865.11,0.0,-0.97417,3e-05,3.33694]
[1779617646609,37.0,76867.08,0.0,-0.97409,3e-05,3.34583]
[1779617651644,37.01,76866.5,0.0,-0.97408,3e-05,3.34646]
[1779617658694,37.02,76864.43,0.0,-0.97411,3e-05,3.34333]
[1779617663729,37.03,76867.21,0.0,-0.97401,3e-05,3.35477]
[1779617667757,37.03,76872.87,0.0,-0.97382,3e-05,3.3749]
[1779617672792,37.04,76870.22,0.0,-0.9739,3e-05,3.36563]
[1779617677827,37.05,76867.6,0.0,-0.97396,3e-05,3.35938]
[1779617682862,37.05,76867.98,0.0,-0.97393,3e-05,3.36265]
[1779617687897,37.06,76867.66,0.0,-0.97392,3e-05,3.3636]
[1779617692932,37.06,76867.87,0.0,-0.9739,3e-05,3.36621]
[1779617701208,37.07,76867.25,0.0,-0.97389,3e-05,3.36721]
[1779617707036,37.08,76866.99,0.0,-0.97387,3e-05,3.36857]
[1779617712069,37.08,76866.8,0.0,-0.97386,3e-05,3.36976]
[1779617717105,37.09,76866.28,0.0,-0.97386,3e-05,3.36988]
[1779617722139,37.1,76865.55,0.0,-0.97387,3e-05,3.36931]
[1779617727173,37.1,76862.88,0.0,-0.97393,3e-05,3.36258]
[1779617732213,37.11,76863.0,0.0,-0.97393,3e-05,3.36186]
[1779617738253,37.11,76863.16,0.0,-0.9739,3e-05,3.36458]
[1779617743288,37.12,76863.63,0.0,-0.97387,3e-05,3.36791]
[1779617749330,37.12,76864.03,0.0,-0.97384,3e-05,3.37169]
[1779617754365,37.13,76864.37,0.0,-0.97381,3e-05,3.37454]
[1779617761651,37.14,76865.36,0.0,-0.97376,3e-05,3.38011]
[1779617767456,37.14,76865.51,0.0,-0.97374,3e-05,3.38261]
[1779617773498,37.15,76865.53,0.0,-0.97372,3e-05,3.38466]
[1779617778535,37.15,76868.14,0.0,-0.97363,3e-05,3.39468]
[1779617783568,37.16,76868.26,0.0,-0.97361,3e-05,3.39661]
[1779617788604,37.16,76867.37,0.0,-0.97362,3e-05,3.39527]
[1779617793639,37.17,76869.23,0.0,-0.97357,3e-05,3.39982]
[1779617799681,37.17,76870.55,0.0,-0.97352,3e-05,3.40589]
[1779617804719,37.18,76878.62,0.0,-0.97326,3e-05,3.43356]
[1779617809752,37.18,76880.49,0.0,-0.9732,3e-05,3.44096]
[1779617814786,37.18,76882.75,0.0,-0.97312,3e-05,3.4496]
[1779617819821,37.19,76881.67,0.0,-0.97314,3e-05,3.44734]
[1779617824856,37.19,76884.79,0.0,-0.97303,3e-05,3.45882]
[1779617829891,37.19,76887.85,0.0,-0.97293,3e-05,3.47001]
[1779617832146,37.19,76895.53,0.0,-0.97269,3e-05,3.4957]
[1779617836943,37.2,76900.57,0.0,-0.97253,3e-05,3.51332]
[1779617842216,37.2,76906.72,0.0,-0.97233,3e-05,3.53461]
[1779617848019,37.2,76909.26,0.0,-0.97224,3e-05,3.54409]
[1779617853057,37.21,76912.61,0.0,-0.97215,3e-05,3.55305]
[1779617858100,37.21,76914.78,0.0,-0.97208,3e-05,3.56116]
[1779617861122,37.21,76908.73,0.0,-0.97226,3e-05,3.54151]
[1779617862356,37.21,76907.24,0.0,-0.9723,3e-05,3.53676]
[1779617867161,37.21,76901.91,0.0,-0.97246,3e-05,3.52019]
[1779617872426,37.22,76897.06,0.0,-0.97259,3e-05,3.50555]
[1779617881259,37.22,76893.72,0.0,-0.97268,3e-05,3.49642]
[1779617886295,37.23,76888.38,0.0,-0.97283,3e-05,3.48]
[1779617891330,37.23,76886.54,0.0,-0.97287,3e-05,3.47513]
[1779617896365,37.23,76884.53,0.0,-0.97292,3e-05,3.46963]
[1779617901400,37.23,76888.28,0.0,-0.9728,3e-05,3.48294]
[1779617904421,37.24,76897.52,0.0,-0.97251,3e-05,3.51398]
[1779617906435,37.24,76903.6,0.0,-0.97232,3e-05,3.53444]
[1779617911470,37.24,76905.65,0.0,-0.97228,3e-05,3.53886]
[1779617917513,37.24,76907.92,0.0,-0.9722,3e-05,3.54737]
[1779617920543,37.24,76918.82,0.0,-0.97186,3e-05,3.58406]
[1779617921548,37.24,76933.77,0.0,-0.97139,3e-05,3.63466]
[1779617922786,37.24,76934.31,0.0,-0.97137,3e-05,3.63647]
[1779617928600,37.24,76929.24,0.0,-0.97153,3e-05,3.61915]
[1779617937668,37.24,76930.78,0.0,-0.97148,3e-05,3.6243]
[1779617942928,37.24,76930.61,0.0,-0.97149,3e-05,3.62356]
[1779617948744,37.24,76930.42,0.0,-0.9715,3e-05,3.62277]
[1779617953778,37.24,76930.27,0.0,-0.9715,3e-05,3.62211]
[1779617959821,37.24,76927.05,0.0,-0.97161,3e-05,3.61114]
[1779617964856,37.24,76928.08,0.0,-0.97157,3e-05,3.61446]
[1779617970898,37.24,76928.86,0.0,-0.97155,3e-05,3.61691]
[1779617975935,37.24,76929.67,0.0,-0.97155,3e-05,3.61641]
[1779617980968,37.24,76931.69,0.0,-0.97149,3e-05,3.62307]
[1779617986003,37.24,76932.24,0.0,-0.97147,3e-05,3.62476]
[1779617991038,37.24,76933.68,0.0,-0.97143,3e-05,3.62944]
[1779617998087,37.24,76933.51,0.0,-0.97144,3e-05,3.62863]
[1779618003349,37.24,76933.52,0.0,-0.97144,3e-05,3.62841]
[1779618013419,37.24,76933.46,0.0,-0.97144,3e-05,3.62775]
[1779618019238,37.23,76932.98,0.0,-0.97146,3e-05,3.62589]
[1779618023490,37.23,76925.31,0.0,-0.97171,3e-05,3.59981]
[1779618030320,37.23,76921.06,0.0,-0.97184,3e-05,3.58563]
[1779618035354,37.23,76915.41,0.0,-0.97203,3e-05,3.56381]
[1779618040389,37.24,76911.23,0.0,-0.97216,3e-05,3.55009]
[1779618042403,37.24,76905.77,0.0,-0.97233,3e-05,3.53206]
[1779618048444,37.24,76908.27,0.0,-0.97225,3e-05,3.5409]
[1779618053703,37.24,76908.39,0.0,-0.97224,3e-05,3.54186]
[1779618062549,37.24,76911.08,0.0,-0.97214,3e-05,3.55195]
[1779618067584,37.24,76913.96,0.0,-0.97205,3e-05,3.56223]
[1779618072617,37.25,76915.01,0.0,-0.97201,3e-05,3.56642]
[1779618080672,37.25,76916.66,0.0,-0.97195,3e-05,3.573]
[1779618085708,37.25,76920.6,0.0,-0.97182,3e-05,3.5868]
[1779618092757,37.25,76921.16,0.0,-0.97182,3e-05,3.58636]
[1779618099806,37.25,76921.36,0.0,-0.9718,3e-05,3.58777]
[1779618107870,37.26,76921.68,0.0,-0.97179,3e-05,3.5897]
[1779618114130,37.26,76920.17,0.0,-0.97183,3e-05,3.58531]
[1779618119952,37.26,76915.74,0.0,-0.97196,3e-05,3.57134]
[1779618124200,37.26,76925.52,0.0,-0.97165,3e-05,3.60465]
[1779618128008,37.26,76921.59,0.0,-0.97177,3e-05,3.59174]
[1779618133043,37.26,76916.44,0.0,-0.97192,3e-05,3.57481]
[1779618138079,37.27,76911.44,0.0,-0.97208,3e-05,3.55845]
[1779618143113,37.27,76905.86,0.0,-0.97225,3e-05,3.54019]
[1779618148148,37.27,76902.3,0.0,-0.97235,3e-05,3.5286]
[1779618154411,37.27,76897.09,0.0,-0.97253,3e-05,3.50869]
[1779618155198,37.27,76897.09,0.0,-0.97253,3e-05,3.50877]
[1779618160232,37.27,76898.06,0.0,-0.9725,3e-05,3.51249]
[1779618167281,37.27,76899.7,0.0,-0.97244,3e-05,3.51878]
[1779618172316,37.27,76902.47,0.0,-0.97235,3e-05,3.52864]
[1779618180373,37.28,76907.01,0.0,-0.9722,3e-05,3.54483]
[1779618185407,37.28,76907.18,0.0,-0.97219,3e-05,3.54609]
[1779618188429,37.28,76912.19,0.0,-0.97203,3e-05,3.56315]
[1779618193464,37.28,76915.31,0.0,-0.97193,3e-05,3.57403]
[1779618198498,37.28,76917.12,0.0,-0.97187,3e-05,3.5805]
[1779618203533,37.28,76912.37,0.0,-0.97201,3e-05,3.56498]
[1779618208568,37.28,76910.6,0.0,-0.97206,3e-05,3.55939]
[1779618213603,37.29,76909.55,0.0,-0.97211,3e-05,3.5531]
[1779618214610,37.29,76920.0,0.0,-0.97179,3e-05,3.58804]
[1779618217632,37.29,76926.71,0.0,-0.97158,3e-05,3.61055]
[1779618220652,37.29,76934.32,0.0,-0.97134,3e-05,3.63611]
[1779618224679,37.28,76929.64,0.0,-0.97149,3e-05,3.62013]
[1779618229715,37.28,76931.69,0.0,-0.97143,3e-05,3.62689]
[1779618234750,37.28,76932.19,0.0,-0.97141,3e-05,3.62839]
[1779618239785,37.28,76936.03,0.0,-0.97129,3e-05,3.64118]
[1779618244820,37.28,76944.68,0.0,-0.97102,3e-05,3.67024]
[1779618249855,37.28,76945.04,0.0,-0.97102,3e-05,3.67094]
[1779618255120,37.28,76941.52,0.0,-0.97113,3e-05,3.65834]
[1779618260934,37.28,76939.27,0.0,-0.97121,3e-05,3.6502]
[1779618265968,37.28,76938.92,0.0,-0.97123,3e-05,3.64851]
[1779618272012,37.27,76937.26,0.0,-0.97131,3e-05,3.63917]
[1779618279060,37.27,76935.02,0.0,-0.97138,3e-05,3.63094]
[1779618284096,37.27,76931.27,0.0,-0.97151,3e-05,3.61774]
[1779618289130,37.27,76923.8,0.0,-0.97174,3e-05,3.59227]
[1779618294165,37.27,76918.44,0.0,-0.97191,3e-05,3.57416]
[1779618297194,37.27,76913.21,0.0,-0.97208,3e-05,3.55669]
[1779618300210,37.27,76904.85,0.0,-0.97233,3e-05,3.52903]
[1779618304238,37.27,76900.2,0.0,-0.97247,3e-05,3.51399]
[1779618310281,37.27,76897.2,0.0,-0.97256,3e-05,3.50474]
[1779618315546,37.28,76896.97,0.0,-0.97256,3e-05,3.50462]
[1779618321360,37.28,76906.42,0.0,-0.97226,3e-05,3.53666]
[1779618325617,37.28,76915.22,0.0,-0.97199,3e-05,3.56632]
[1779618326394,37.28,76915.22,0.0,-0.97199,3e-05,3.56637]
[1779618329414,37.28,76920.23,0.0,-0.97183,3e-05,3.58327]
[1779618334449,37.28,76923.24,0.0,-0.97176,3e-05,3.59047]
[1779618337469,37.28,76928.52,0.0,-0.97159,3e-05,3.60834]
[1779618341498,37.28,76934.24,0.0,-0.97141,3e-05,3.62775]
[1779618346533,37.28,76939.05,0.0,-0.97125,3e-05,3.6441]
[1779618349554,37.28,76946.35,0.0,-0.97102,3e-05,3.66885]
[1779618354590,37.28,76947.72,0.0,-0.97098,3e-05,3.67322]
[1779618360632,37.28,76947.23,0.0,-0.971,3e-05,3.67115]
[1779618363653,37.28,76941.47,0.0,-0.97119,3e-05,3.65136]
[1779618368688,37.28,76939.39,0.0,-0.97126,3e-05,3.64397]
[1779618373721,37.28,76937.14,0.0,-0.97133,3e-05,3.63606]
[1779618378757,37.27,76935.79,0.0,-0.97138,3e-05,3.63119]
[1779618383792,37.27,76933.14,0.0,-0.97146,3e-05,3.62198]
[1779618388827,37.27,76930.7,0.0,-0.97154,3e-05,3.61359]
[1779618396884,37.27,76929.82,0.0,-0.97159,3e-05,3.60731]
[1779618401920,37.27,76926.16,0.0,-0.97171,3e-05,3.59492]
[1779618406956,37.27,76925.34,0.0,-0.97173,3e-05,3.59213]
[1779618410983,37.27,76932.11,0.0,-0.97152,3e-05,3.61485]
[1779618416019,37.27,76931.14,0.0,-0.97156,3e-05,3.6113]
[1779618421054,37.27,76929.7,0.0,-0.9716,3e-05,3.60628]
[1779618423160,37.27,76969.55,0.0,-0.97033,3e-05,3.74226]
[1779618424176,37.27,77094.81,0.0,-0.96601,4e-05,4.19365]
[1779618425162,37.22,77187.98,0.0,-0.96269,4e-05,4.53225]
[1779618426368,37.22,77350.33,0.0,-0.95585,4e-05,5.20607]
[1779618428160,37.12,77363.56,0.0,-0.95569,5e-05,5.22202]
[1779618429170,37.06,77395.18,0.0,-0.95451,5e-05,5.3363]
[1779618430233,37.06,77382.16,0.0,-0.95511,5e-05,5.27882]
[1779618431210,37.0,77363.49,0.0,-0.95621,4e-05,5.17249]
[1779618432198,36.94,77342.36,0.0,-0.95741,4e-05,5.05668]
[1779618433207,36.82,77230.95,0.0,-0.96257,4e-05,4.54626]
[1779618434213,36.71,77232.12,0.0,-0.96298,4e-05,4.5054]
[1779618435220,36.71,77248.04,0.0,-0.96235,4e-05,4.56932]
[1779618436458,36.65,77205.59,0.0,-0.96425,4e-05,4.37743]
[1779618437233,36.59,77205.59,0.0,-0.96446,4e-05,4.35578]
[1779618438250,36.54,77202.38,0.0,-0.96478,4e-05,4.32381]
[1779618440263,36.44,77178.55,0.0,-0.96609,4e-05,4.18979]
[1779618441275,36.43,77165.03,0.0,-0.96661,4e-05,4.13609]
[1779618442278,36.43,77163.6,0.0,-0.96668,4e-05,4.12859]
[1779618443284,36.42,77156.81,0.0,-0.96695,4e-05,4.10085]
[1779618444291,36.41,77153.79,0.0,-0.96708,4e-05,4.08746]
[1779618445298,36.41,77160.97,0.0,-0.96684,4e-05,4.11255]
[1779618446528,36.4,77160.56,0.0,-0.96688,4e-05,4.10897]
[1779618448325,36.39,77150.34,0.0,-0.9673,4e-05,4.06449]
[1779618451340,36.38,77179.14,0.0,-0.96632,4e-05,4.16627]
[1779618452349,36.37,77179.36,0.0,-0.96633,4e-05,4.165]
[1779618453354,36.37,77169.97,0.0,-0.96669,4e-05,4.12716]
[1779618454361,36.36,77158.94,0.0,-0.96712,4e-05,4.08343]
[1779618455368,36.36,77163.94,0.0,-0.96695,4e-05,4.10034]
[1779618459396,36.34,77158.62,0.0,-0.96722,4e-05,4.07249]
[1779618461410,36.33,77166.55,0.0,-0.96697,4e-05,4.09857]
[1779618462417,36.32,77174.02,0.0,-0.96672,4e-05,4.12492]
[1779618463423,36.32,77177.72,0.0,-0.9666,4e-05,4.13698]
[1779618464432,36.31,77183.29,0.0,-0.96642,4e-05,4.1562]
[1779618465437,36.31,77187.62,0.0,-0.96628,4e-05,4.17071]
[1779618466672,36.3,77166.51,0.0,-0.96707,4e-05,4.08837]
[1779618468459,36.29,77182.52,0.0,-0.96652,4e-05,4.14516]
[1779618469466,36.29,77188.26,0.0,-0.96632,4e-05,4.16632]
[1779618470473,36.28,77188.99,0.0,-0.96631,4e-05,4.16707]
[1779618472488,36.28,77180.76,0.0,-0.96663,4e-05,4.13403]
[1779618473494,36.27,77180.28,0.0,-0.96667,4e-05,4.13022]
[1779618478529,36.27,77178.91,0.0,-0.96676,4e-05,4.12132]
[1779618480543,36.26,77184.83,0.0,-0.96655,4e-05,4.1424]
[1779618481551,36.26,77189.05,0.0,-0.9664,4e-05,4.15774]
[1779618483564,36.26,77181.75,0.0,-0.96668,4e-05,4.12908]
[1779618484575,36.25,77164.91,0.0,-0.96731,4e-05,4.06377]
[1779618485581,36.25,77159.59,0.0,-0.96751,4e-05,4.04313]
[1779618486857,36.25,77157.3,0.0,-0.9676,4e-05,4.03392]
[1779618488600,36.25,77166.21,0.0,-0.96729,4e-05,4.06556]
[1779618491627,36.24,77140.63,0.0,-0.96822,4e-05,3.96875]
[1779618492633,36.24,77129.17,0.0,-0.96863,4e-05,3.92598]
[1779618493643,36.24,77122.39,0.0,-0.96888,3e-05,3.89948]
[1779618494647,36.23,77120.94,0.0,-0.96895,3e-05,3.89259]
[1779618499681,36.21,77122.97,0.0,-0.96896,3e-05,3.89212]
[1779618500690,36.21,77135.78,0.0,-0.96852,4e-05,3.93757]
[1779618501695,36.21,77137.69,0.0,-0.96846,4e-05,3.94418]
[1779618502703,36.2,77117.1,0.0,-0.96919,3e-05,3.86724]
[1779618503709,36.2,77127.31,0.0,-0.96884,3e-05,3.90422]
[1779618504716,36.2,77129.96,0.0,-0.96875,3e-05,3.91356]
[1779618505723,36.2,77137.8,0.0,-0.96848,4e-05,3.94202]
[1779618507005,36.2,77141.18,0.0,-0.96837,4e-05,3.95406]
[1779618512772,36.19,77142.04,0.0,-0.96839,4e-05,3.95121]
[1779618513785,36.19,77130.88,0.0,-0.96878,3e-05,3.90963]
[1779618514789,36.19,77127.36,0.0,-0.96892,3e-05,3.89535]
[1779618517076,36.18,77132.81,0.0,-0.96877,3e-05,3.91126]
[1779618518820,36.17,77139.05,0.0,-0.96855,4e-05,3.93383]
[1779618519824,36.17,77139.96,0.0,-0.96854,4e-05,3.93576]
[1779618523851,36.16,77146.38,0.0,-0.96836,4e-05,3.95379]
[1779618525866,36.15,77148.94,0.0,-0.9683,4e-05,3.9604]
[1779618528887,36.14,77145.61,0.0,-0.96844,4e-05,3.94575]
[1779618530906,36.14,77142.03,0.0,-0.96859,4e-05,3.93072]
[1779618535936,36.12,77133.65,0.0,-0.96894,3e-05,3.89306]
[1779618536942,36.12,77128.11,0.0,-0.96915,3e-05,3.87147]
[1779618538955,36.11,77128.4,0.0,-0.96916,3e-05,3.86997]
[1779618543991,36.09,77128.9,0.0,-0.96921,3e-05,3.86536]
[1779618549031,36.08,77125.42,0.0,-0.96939,3e-05,3.84624]
[1779618554066,36.06,77123.5,0.0,-0.96952,3e-05,3.83288]
[1779618559102,36.04,77123.52,0.0,-0.96959,3e-05,3.82536]
[1779618564142,36.02,77121.42,0.0,-0.96971,3e-05,3.81242]
[1779618565146,36.02,77116.01,0.0,-0.96991,3e-05,3.7916]
[1779618566153,36.02,77114.47,0.0,-0.96997,3e-05,3.78483]
[1779618569176,36.01,77129.98,0.0,-0.96947,3e-05,3.83836]
[1779618570180,36.01,77129.26,0.0,-0.9695,3e-05,3.83543]
[1779618574209,36.01,77134.67,0.0,-0.96935,3e-05,3.85066]
[1779618575219,36.01,77140.62,0.0,-0.96914,3e-05,3.8721]
[1779618577231,36.0,77133.76,0.0,-0.96939,3e-05,3.84636]
[1779618578237,36.0,77150.2,0.0,-0.96882,4e-05,3.90636]
[1779618579247,36.0,77151.45,0.0,-0.96878,4e-05,3.91058]
[1779618580268,36.0,77135.23,0.0,-0.96935,3e-05,3.85065]
[1779618581259,36.0,77135.58,0.0,-0.96934,3e-05,3.85163]
[1779618584281,36.0,77152.5,0.0,-0.96876,4e-05,3.91287]
[1779618585286,36.0,77154.01,0.0,-0.96871,4e-05,3.91807]
[1779618587584,36.0,77160.22,0.0,-0.96849,4e-05,3.9403]
[1779618589313,35.99,77161.0,0.0,-0.96847,4e-05,3.94238]
[1779618594349,35.99,77162.53,0.0,-0.96844,4e-05,3.94599]
[1779618599384,35.98,77160.45,0.0,-0.96853,4e-05,3.9362]
[1779618603411,35.98,77151.64,0.0,-0.96886,4e-05,3.90208]
[1779618604421,35.98,77144.88,0.0,-0.9691,3e-05,3.87689]
[1779618605429,35.98,77148.1,0.0,-0.96899,3e-05,3.88844]
[1779618607723,35.98,77157.91,0.0,-0.96865,4e-05,3.92405]
[1779618609455,35.97,77148.95,0.0,-0.96897,3e-05,3.89033]
[1779618610464,35.97,77110.31,0.0,-0.9703,3e-05,3.7497]
[1779618611470,35.97,77116.62,0.0,-0.97009,3e-05,3.7723]
[1779618612477,35.97,77114.05,0.0,-0.97018,3e-05,3.76296]
[1779618617807,35.97,77113.22,0.0,-0.97021,3e-05,3.7596]
[1779618623553,35.97,77106.92,0.0,-0.97043,3e-05,3.73652]
[1779618624565,35.97,77103.99,0.0,-0.97053,3e-05,3.72602]
[1779618626576,35.97,77099.48,0.0,-0.97068,3e-05,3.70991]
[1779618628588,35.97,77096.07,0.0,-0.97079,3e-05,3.69784]
[1779618633626,35.97,77091.09,0.0,-0.97098,3e-05,3.67725]
[1779618634632,35.97,77087.83,0.0,-0.97108,3e-05,3.66587]
[1779618635642,35.97,77082.07,0.0,-0.97127,3e-05,3.64559]
[1779618636645,35.97,77081.07,0.0,-0.9713,3e-05,3.64219]
[1779618641680,35.97,77073.88,0.0,-0.97153,3e-05,3.61757]
[1779618646717,35.97,77068.05,0.0,-0.97172,3e-05,3.59793]
[1779618648729,35.98,77065.02,0.0,-0.97181,3e-05,3.58774]
[1779618653763,35.98,77067.14,0.0,-0.97174,3e-05,3.59599]
[1779618658805,35.98,77067.62,0.0,-0.97171,3e-05,3.59844]
[1779618660812,35.98,77055.44,0.0,-0.9721,3e-05,3.55652]
[1779618661820,35.98,77054.06,0.0,-0.97214,3e-05,3.55198]
[1779618663833,35.98,77063.01,0.0,-0.97185,3e-05,3.58337]
[1779618664844,35.98,77066.92,0.0,-0.97172,3e-05,3.59713]
[1779618669880,35.99,77066.69,0.0,-0.97172,3e-05,3.59711]
[1779618673911,35.99,77056.27,0.0,-0.97206,3e-05,3.56161]
[1779618674913,35.99,77055.91,0.0,-0.97206,3e-05,3.56057]
[1779618679949,35.99,77054.88,0.0,-0.97209,3e-05,3.55806]
[1779618684984,35.99,77054.58,0.0,-0.97209,3e-05,3.55807]
[1779618690025,36.0,77053.96,0.0,-0.9721,3e-05,3.55694]
[1779618696062,36.0,77058.19,0.0,-0.97197,3e-05,3.56959]
[1779618701103,36.0,77054.29,0.0,-0.97209,3e-05,3.55705]
[1779618705128,36.0,77047.38,0.0,-0.9723,3e-05,3.53403]
[1779618706134,36.0,77047.21,0.0,-0.97231,3e-05,3.53369]
[1779618710163,36.01,77044.21,0.0,-0.97239,3e-05,3.52441]
[1779618715197,36.01,77042.02,0.0,-0.97245,3e-05,3.51828]
[1779618717211,36.01,77033.41,0.0,-0.97272,3e-05,3.4895]
[1779618719225,36.01,77026.84,0.0,-0.97292,3e-05,3.46757]
[1779618721239,36.01,77024.07,0.0,-0.973,3e-05,3.45865]
[1779618722246,36.02,77016.55,0.0,-0.97323,3e-05,3.43353]
[1779618723253,36.02,77016.16,0.0,-0.97324,3e-05,3.43248]
[1779618728288,36.02,77013.62,0.0,-0.97331,3e-05,3.42557]
[1779618733334,36.02,77013.34,0.0,-0.9733,3e-05,3.42625]
[1779618735338,36.03,77020.23,0.0,-0.97308,3e-05,3.44968]
[1779618737356,36.03,77021.06,0.0,-0.97305,3e-05,3.45316]
[1779618739372,36.03,77032.41,0.0,-0.97269,3e-05,3.49183]
[1779618740378,36.03,77024.68,0.0,-0.97293,3e-05,3.46594]
[1779618741386,36.03,77008.2,0.0,-0.97344,3e-05,3.41069]
[1779618742392,36.03,77012.44,0.0,-0.97331,3e-05,3.42517]
[1779618743401,36.03,77019.61,0.0,-0.97308,3e-05,3.44955]
[1779618745414,36.03,77020.21,0.0,-0.97306,3e-05,3.45232]
[1779618750450,36.04,77022.86,0.0,-0.97296,3e-05,3.46311]
[1779618755485,36.04,77024.38,0.0,-0.97292,3e-05,3.46702]
[1779618758798,36.05,77041.16,0.0,-0.97238,3e-05,3.52519]
[1779618760520,36.05,77041.34,0.0,-0.97238,3e-05,3.52545]
[1779618761529,36.05,77047.26,0.0,-0.97219,3e-05,3.54602]
[1779618762536,36.05,77050.8,0.0,-0.97207,3e-05,3.55843]
[1779618767569,36.05,77050.57,0.0,-0.97207,3e-05,3.55865]
[1779618772603,36.05,77054.96,0.0,-0.97192,3e-05,3.57476]
[1779618777639,36.05,77057.12,0.0,-0.97184,3e-05,3.58307]
[1779618782674,36.06,77061.52,0.0,-0.97169,3e-05,3.59915]
[1779618783681,36.06,77072.76,0.0,-0.97132,3e-05,3.6385]
[1779618784691,36.06,77071.89,0.0,-0.97135,3e-05,3.63552]
[1779618785695,36.06,77100.99,0.0,-0.97039,3e-05,3.73838]
[1779618787710,36.06,77111.46,0.0,-0.97003,3e-05,3.77579]
[1779618789008,36.06,77115.02,0.0,-0.96991,3e-05,3.78845]
[1779618791738,36.05,77109.38,0.0,-0.97011,3e-05,3.76766]
[1779618792746,36.05,77109.24,0.0,-0.97012,3e-05,3.76702]
[1779618793754,36.05,77114.44,0.0,-0.96994,3e-05,3.78558]
[1779618795769,36.05,77118.04,0.0,-0.96982,3e-05,3.79824]
[1779618799078,36.05,77127.38,0.0,-0.96951,3e-05,3.83151]
[1779618800804,36.05,77125.8,0.0,-0.96957,3e-05,3.82533]
[1779618802817,36.05,77119.86,0.0,-0.96977,3e-05,3.80341]
[1779618805857,36.05,77142.51,0.0,-0.969,3e-05,3.88506]
[1779618806864,36.05,77147.84,0.0,-0.96881,4e-05,3.90466]
[1779618807870,36.05,77144.77,0.0,-0.96892,3e-05,3.89302]
[1779618812905,36.04,77145.74,0.0,-0.96893,3e-05,3.89176]
[1779618816933,36.04,77136.35,0.0,-0.96927,3e-05,3.85617]
[1779618817940,36.04,77135.38,0.0,-0.9693,3e-05,3.85237]
[1779618822976,36.03,77134.2,0.0,-0.96936,3e-05,3.84679]
[1779618826000,36.03,77128.59,0.0,-0.96956,3e-05,3.8257]
[1779618828011,36.03,77125.47,0.0,-0.96967,3e-05,3.814]
[1779618829290,36.03,77120.36,0.0,-0.96984,3e-05,3.79532]
[1779618835060,36.03,77118.63,0.0,-0.96991,3e-05,3.78814]
[1779618839360,36.03,77112.19,0.0,-0.97014,3e-05,3.76439]
[1779618841104,36.03,77111.47,0.0,-0.97016,3e-05,3.76156]
[1779618843115,36.03,77118.13,0.0,-0.96994,3e-05,3.7853]
[1779618844124,36.03,77117.55,0.0,-0.96996,3e-05,3.78307]
[1779618849430,36.02,77117.12,0.0,-0.96998,3e-05,3.7807]
[1779618855200,36.02,77116.85,0.0,-0.97,3e-05,3.77905]
[1779618858222,36.02,77122.32,0.0,-0.96982,3e-05,3.79838]
[1779618859500,36.02,77123.97,0.0,-0.96976,3e-05,3.80403]
[1779618865280,36.02,77127.92,0.0,-0.96963,3e-05,3.81751]
[1779618867295,36.02,77136.55,0.0,-0.96934,3e-05,3.84857]
[1779618868303,36.02,77136.64,0.0,-0.96934,3e-05,3.84869]
[1779618873339,36.01,77135.26,0.0,-0.96942,3e-05,3.8394]
[1779618876358,36.01,77146.94,0.0,-0.96902,3e-05,3.88147]
[1779618877365,36.01,77152.03,0.0,-0.96885,4e-05,3.89991]
[1779618878372,36.01,77152.36,0.0,-0.96884,4e-05,3.9008]
[1779618883407,36.01,77151.99,0.0,-0.96887,4e-05,3.89782]
[1779618886430,36.0,77146.59,0.0,-0.96906,3e-05,3.87703]
[1779618891464,36.0,77145.0,0.0,-0.96914,3e-05,3.86942]
[1779618896498,36.0,77141.76,0.0,-0.96926,3e-05,3.85612]
[1779618901534,35.99,77141.88,0.0,-0.96927,3e-05,3.85523]
[1779618906568,35.99,77141.17,0.0,-0.96931,3e-05,3.85125]
[1779618909591,35.99,77134.12,0.0,-0.96956,3e-05,3.82476]
[1779618911602,35.98,77133.71,0.0,-0.96958,3e-05,3.82282]
[1779618916638,35.98,77135.08,0.0,-0.96954,3e-05,3.8267]
[1779618921674,35.98,77130.91,0.0,-0.9697,3e-05,3.81054]
[1779618926709,35.98,77133.1,0.0,-0.96963,3e-05,3.81761]
[1779618929992,35.98,77126.82,0.0,-0.96985,3e-05,3.79433]
[1779618930738,35.98,77126.82,0.0,-0.96985,3e-05,3.7942]
[1779618933759,35.97,77120.03,0.0,-0.97011,3e-05,3.76614]
[1779618938800,35.97,77083.34,0.0,-0.97134,3e-05,3.63537]
[1779618940069,35.97,77061.11,0.0,-0.97206,3e-05,3.55798]
[1779618940821,35.97,77061.41,0.0,-0.97205,3e-05,3.55922]
[1779618945850,35.98,77061.7,0.0,-0.97203,3e-05,3.56132]
[1779618947865,35.98,77066.81,0.0,-0.97186,3e-05,3.57942]
[1779618952900,35.98,77062.61,0.0,-0.97199,3e-05,3.56581]
[1779618957937,35.98,77066.7,0.0,-0.97185,3e-05,3.58092]
[1779618962970,35.99,77064.6,0.0,-0.97191,3e-05,3.57446]
[1779618970277,35.99,77068.41,0.0,-0.97177,3e-05,3.58884]
[1779618973047,35.99,77067.26,0.0,-0.97181,3e-05,3.58528]
[1779618978083,35.99,77066.29,0.0,-0.97183,3e-05,3.58261]
[1779618983135,35.99,77070.95,0.0,-0.97167,3e-05,3.59948]
[1779618984142,35.99,77070.22,0.0,-0.9717,3e-05,3.59704]
[1779618989177,35.99,77069.02,0.0,-0.97173,3e-05,3.59334]
[1779618990419,36.0,77079.56,0.0,-0.97139,3e-05,3.63023]
[1779618992198,36.0,77080.37,0.0,-0.97138,3e-05,3.63008]
[1779618997233,36.0,77082.94,0.0,-0.9713,3e-05,3.63927]
[1779619002270,36.0,77090.14,0.0,-0.97106,3e-05,3.66472]
[1779619007303,36.0,77093.48,0.0,-0.97095,3e-05,3.67654]
[1779619013345,36.0,77095.84,0.0,-0.97087,3e-05,3.6849]
[1779619016369,36.0,77109.36,0.0,-0.97042,3e-05,3.733]
[1779619018382,36.0,77109.03,0.0,-0.97043,3e-05,3.73169]
[1779619019387,36.0,77102.94,0.0,-0.97063,3e-05,3.7099]
[1779619020635,36.0,77095.34,0.0,-0.97089,3e-05,3.68292]
[1779619026436,36.0,77100.24,0.0,-0.97072,3e-05,3.70035]
[1779619027443,36.0,77105.98,0.0,-0.97053,3e-05,3.72078]
[1779619028456,36.0,77100.43,0.0,-0.97072,3e-05,3.70099]
[1779619029457,36.0,77098.08,0.0,-0.97079,3e-05,3.69264]
[1779619032479,36.0,77088.71,0.0,-0.97111,3e-05,3.65954]
[1779619033486,36.0,77085.89,0.0,-0.9712,3e-05,3.64967]
[1779619038522,36.0,77087.08,0.0,-0.97116,3e-05,3.65418]
[1779619043556,36.0,77088.88,0.0,-0.97109,3e-05,3.66081]
[1779619048596,36.0,77089.44,0.0,-0.97107,3e-05,3.66301]
[1779619051622,36.0,77096.33,0.0,-0.97087,3e-05,3.68434]
[1779619056652,36.0,77094.22,0.0,-0.97094,3e-05,3.67697]
[1779619059671,36.0,77100.11,0.0,-0.97074,3e-05,3.69789]
[1779619064707,36.0,77094.63,0.0,-0.97092,3e-05,3.67839]
[1779619065719,36.0,77089.78,0.0,-0.97108,3e-05,3.66129]
[1779619067740,36.0,77081.97,0.0,-0.97134,3e-05,3.63393]
[1779619068748,36.0,77081.52,0.0,-0.97135,3e-05,3.63244]
[1779619073781,36.0,77078.18,0.0,-0.97146,3e-05,3.62122]
[1779619078818,36.0,77073.65,0.0,-0.9716,3e-05,3.60589]
[1779619082847,36.0,77070.08,0.0,-0.97171,3e-05,3.59393]
[1779619087881,36.0,77069.7,0.0,-0.97172,3e-05,3.59326]
[1779619089895,36.01,77075.78,0.0,-0.97152,3e-05,3.6147]
[1779619091135,36.01,77078.17,0.0,-0.97144,3e-05,3.62314]
[1779619093923,36.01,77082.57,0.0,-0.97129,3e-05,3.63875]
[1779619095937,36.01,77089.61,0.0,-0.97106,3e-05,3.6636]
[1779619096951,36.01,77092.15,0.0,-0.97098,3e-05,3.67257]
[1779619097953,36.01,77111.21,0.0,-0.97034,3e-05,3.74033]
[1779619098961,36.01,77120.76,0.0,-0.97002,3e-05,3.77449]
[1779619099968,36.01,77122.08,0.0,-0.96997,3e-05,3.77908]
[1779619102989,36.0,77112.11,0.0,-0.97032,3e-05,3.7427]
[1779619103996,36.0,77111.96,0.0,-0.97033,3e-05,3.74187]
[1779619109032,36.0,77115.0,0.0,-0.97023,3e-05,3.7518]
[1779619114073,36.0,77119.74,0.0,-0.9701,3e-05,3.76498]
[1779619119102,36.0,77129.14,0.0,-0.96979,3e-05,3.79816]
[1779619120109,36.0,77129.55,0.0,-0.96978,3e-05,3.79946]
[1779619124142,35.99,77123.66,0.0,-0.96998,3e-05,3.77741]
[1779619129178,35.99,77122.19,0.0,-0.97004,3e-05,3.77127]
[1779619133212,35.99,77116.12,0.0,-0.97025,3e-05,3.74881]
[1779619134219,35.99,77108.33,0.0,-0.97052,3e-05,3.72083]
[1779619135226,35.99,77105.12,0.0,-0.97063,3e-05,3.70933]
[1779619140259,35.99,77109.6,0.0,-0.97048,3e-05,3.72498]
[1779619145295,35.99,77108.23,0.0,-0.97053,3e-05,3.71967]
[1779619150331,35.99,77105.63,0.0,-0.97062,3e-05,3.7101]
[1779619155366,35.99,77103.42,0.0,-0.9707,3e-05,3.70201]
[1779619160400,35.99,77101.87,0.0,-0.97075,3e-05,3.69636]
[1779619165437,35.99,77098.91,0.0,-0.97085,3e-05,3.68578]
[1779619167449,35.99,77092.77,0.0,-0.97105,3e-05,3.66406]
[1779619168457,35.99,77091.43,0.0,-0.9711,3e-05,3.65936]
[1779619173492,35.99,77089.98,0.0,-0.97117,3e-05,3.6513]
[1779619178526,35.99,77088.71,0.0,-0.97121,3e-05,3.64704]
[1779619183562,35.99,77088.92,0.0,-0.9712,3e-05,3.64799]
[1779619188597,35.99,77089.09,0.0,-0.97119,3e-05,3.64876]
[1779619193636,35.99,77092.3,0.0,-0.97108,3e-05,3.66024]
[1779619195667,35.99,77097.54,0.0,-0.97091,3e-05,3.6788]
[1779619197673,35.99,77128.97,0.0,-0.96985,3e-05,3.79123]
[1779619198680,35.99,77126.91,0.0,-0.96992,3e-05,3.7836]
[1779619200695,35.99,77120.82,0.0,-0.97013,3e-05,3.76131]
[1779619201916,35.99,77108.88,0.0,-0.97054,3e-05,3.71832]
[1779619208751,35.99,77108.2,0.0,-0.97056,3e-05,3.71543]
[1779619213786,35.98,77109.12,0.0,-0.97054,3e-05,3.71833]
[1779619218820,35.98,77108.95,0.0,-0.97054,3e-05,3.71736]
[1779619221841,35.98,77114.85,0.0,-0.97035,3e-05,3.73813]
[1779619225869,35.98,77121.38,0.0,-0.97013,3e-05,3.76107]
[1779619229897,35.98,77123.41,0.0,-0.97007,3e-05,3.76772]
[1779619234938,35.98,77131.71,0.0,-0.96982,3e-05,3.79381]
[1779619235942,35.98,77137.95,0.0,-0.96961,3e-05,3.81604]
[1779619238963,35.97,77132.68,0.0,-0.96979,3e-05,3.79617]
[1779619239971,35.97,77130.81,0.0,-0.96986,3e-05,3.78919]
[1779619245010,35.97,77129.83,0.0,-0.9699,3e-05,3.78469]
[1779619250044,35.97,77129.88,0.0,-0.96991,3e-05,3.78391]
[1779619252272,35.97,77120.01,0.0,-0.97025,3e-05,3.74797]
[1779619253065,35.97,77120.01,0.0,-0.97025,3e-05,3.74782]
[1779619255087,35.97,77125.17,0.0,-0.97008,3e-05,3.76605]
[1779619259108,35.97,77119.63,0.0,-0.97027,3e-05,3.74544]
[1779619264143,35.96,77119.22,0.0,-0.9703,3e-05,3.74318]
[1779619267165,35.96,77113.63,0.0,-0.97049,3e-05,3.7227]
[1779619268170,35.96,77113.05,0.0,-0.97051,3e-05,3.7205]
[1779619272411,35.96,77107.41,0.0,-0.9707,3e-05,3.69992]
[1779619275221,35.96,77104.37,0.0,-0.97081,3e-05,3.68887]
[1779619280255,35.96,77104.52,0.0,-0.97081,3e-05,3.68912]
[1779619285290,35.96,77105.28,0.0,-0.97078,3e-05,3.69159]
[1779619291334,35.96,77105.96,0.0,-0.97078,3e-05,3.69067]
[1779619294353,35.96,77112.83,0.0,-0.97056,3e-05,3.71504]
[1779619297375,35.96,77116.68,0.0,-0.97043,3e-05,3.72863]
[1779619302622,35.96,77111.93,0.0,-0.97059,3e-05,3.71134]
[1779619309465,35.96,77111.35,0.0,-0.97061,3e-05,3.70905]
[1779619314500,35.96,77111.39,0.0,-0.97061,3e-05,3.70912]
[1779619319539,35.96,77111.35,0.0,-0.97061,3e-05,3.70894]
[1779619324572,35.96,77111.67,0.0,-0.9706,3e-05,3.71009]
[1779619329607,35.96,77112.33,0.0,-0.97058,3e-05,3.71248]
[1779619334641,35.96,77112.04,0.0,-0.97059,3e-05,3.7115]
[1779619341691,35.96,77112.76,0.0,-0.97056,3e-05,3.7142]
[1779619346725,35.96,77111.47,0.0,-0.97061,3e-05,3.70971]
[1779619351761,35.96,77112.06,0.0,-0.97061,3e-05,3.70884]
[1779619356798,35.96,77112.73,0.0,-0.97058,3e-05,3.71139]
[1779619361836,35.96,77112.76,0.0,-0.97058,3e-05,3.71166]
[1779619367875,35.96,77112.49,0.0,-0.97059,3e-05,3.71091]
[1779619373122,35.96,77112.83,0.0,-0.97058,3e-05,3.7115]
[1779619378952,35.96,77113.13,0.0,-0.97057,3e-05,3.71274]
[1779619381973,35.96,77095.48,0.0,-0.97116,3e-05,3.65027]
[1779619382980,35.96,77088.51,0.0,-0.97139,3e-05,3.6259]
[1779619383987,35.96,77098.47,0.0,-0.97106,3e-05,3.66124]
[1779619384994,35.96,77107.05,0.0,-0.97077,3e-05,3.69168]
[1779619390032,35.96,77108.23,0.0,-0.97073,3e-05,3.69612]
[1779619398086,35.96,77112.36,0.0,-0.97059,3e-05,3.7111]
[1779619404126,35.96,77112.68,0.0,-0.97057,3e-05,3.71237]
[1779619409163,35.96,77113.63,0.0,-0.97054,3e-05,3.71584]
[1779619414197,35.96,77114.26,0.0,-0.97054,3e-05,3.715]
[1779619416211,35.96,77119.42,0.0,-0.97037,3e-05,3.73344]
[1779619420240,35.96,77121.06,0.0,-0.97032,3e-05,3.73918]
[1779619425278,35.96,77123.22,0.0,-0.97025,3e-05,3.74663]
[1779619430310,35.96,77123.61,0.0,-0.97024,3e-05,3.74762]
[1779619435346,35.96,77122.55,0.0,-0.97028,3e-05,3.74332]
[1779619440381,35.96,77122.86,0.0,-0.97027,3e-05,3.74385]
[1779619446423,35.95,77122.66,0.0,-0.97029,3e-05,3.74237]
[1779619447429,35.95,77113.27,0.0,-0.9706,3e-05,3.70866]
[1779619451457,35.95,77113.4,0.0,-0.9706,3e-05,3.70881]
[1779619455488,35.95,77108.36,0.0,-0.97077,3e-05,3.69063]
[1779619460523,35.95,77108.79,0.0,-0.97076,3e-05,3.69196]
[1779619466565,35.95,77109.78,0.0,-0.97073,3e-05,3.6953]
[1779619469588,35.95,77119.23,0.0,-0.97041,3e-05,3.72892]
[1779619470593,35.95,77120.12,0.0,-0.97038,3e-05,3.73203]
[1779619475628,35.95,77116.61,0.0,-0.97053,3e-05,3.71598]
[1779619480663,35.95,77116.31,0.0,-0.97054,3e-05,3.71463]
[1779619485698,35.95,77116.22,0.0,-0.97055,3e-05,3.71404]
[1779619490733,35.95,77116.19,0.0,-0.97055,3e-05,3.71365]
[1779619495768,35.95,77116.25,0.0,-0.97055,3e-05,3.71358]
[1779619500803,35.95,77115.69,0.0,-0.97057,3e-05,3.7113]
[1779619505838,35.94,77113.42,0.0,-0.97065,3e-05,3.70296]
[1779619510873,35.94,77111.89,0.0,-0.9707,3e-05,3.69731]
[1779619515908,35.94,77112.27,0.0,-0.97069,3e-05,3.69845]
[1779619520944,35.94,77112.83,0.0,-0.97068,3e-05,3.70023]
[1779619522974,35.94,77087.07,0.0,-0.97153,3e-05,3.60937]
[1779619528018,35.94,77089.18,0.0,-0.97146,3e-05,3.6172]
[1779619533047,35.95,77087.58,0.0,-0.97153,3e-05,3.60903]
[1779619540097,35.95,77085.45,0.0,-0.97159,3e-05,3.60257]
[1779619545131,35.95,77086.4,0.0,-0.97155,3e-05,3.60662]
[1779619551174,35.95,77088.94,0.0,-0.97146,3e-05,3.61658]
[1779619553188,35.95,77083.06,0.0,-0.97165,3e-05,3.59638]
[1779619558223,35.96,77076.2,0.0,-0.97186,3e-05,3.5734]
[1779619563259,35.96,77074.78,0.0,-0.9719,3e-05,3.56945]
[1779619568293,35.96,77071.49,0.0,-0.97199,3e-05,3.55902]
[1779619571314,35.96,77064.36,0.0,-0.97222,3e-05,3.53502]
[1779619577355,35.97,77061.08,0.0,-0.97231,3e-05,3.52515]
[1779619582391,35.97,77060.1,0.0,-0.97233,3e-05,3.52306]
[1779619587428,35.97,77066.61,0.0,-0.97211,3e-05,3.5468]
[1779619588433,35.98,77067.34,0.0,-0.97208,3e-05,3.54954]
[1779619594682,35.98,77065.29,0.0,-0.97216,3e-05,3.54072]
[1779619599511,35.98,77071.39,0.0,-0.97195,3e-05,3.56289]
[1779619600519,35.98,77072.11,0.0,-0.97193,3e-05,3.56556]
[1779619606560,35.99,77073.95,0.0,-0.97186,3e-05,3.57296]
[1779619611595,35.99,77076.4,0.0,-0.97177,3e-05,3.58222]
[1779619616636,35.99,77077.92,0.0,-0.97171,3e-05,3.5882]
[1779619621668,35.99,77076.73,0.0,-0.97175,3e-05,3.58473]
[1779619627709,35.99,77077.95,0.0,-0.9717,3e-05,3.58981]
[1779619632744,36.0,77082.18,0.0,-0.97155,3e-05,3.60528]
[1779619637779,36.0,77085.65,0.0,-0.97143,3e-05,3.61805]
[1779619645034,36.0,77090.33,0.0,-0.97127,3e-05,3.6352]
[1779619651877,36.0,77087.42,0.0,-0.97138,3e-05,3.62269]
[1779619657920,36.0,77089.87,0.0,-0.9713,3e-05,3.63205]
[1779619662954,36.01,77091.97,0.0,-0.97122,3e-05,3.64007]
[1779619667989,36.01,77093.67,0.0,-0.97116,3e-05,3.6467]
[1779619674031,36.01,77093.02,0.0,-0.97117,3e-05,3.64523]
[1779619680074,36.01,77094.68,0.0,-0.97111,3e-05,3.65192]
[1779619683095,36.01,77088.73,0.0,-0.9713,3e-05,3.63145]
[1779619688131,36.01,77086.21,0.0,-0.97138,3e-05,3.62351]
[1779619692157,36.02,77079.34,0.0,-0.97159,3e-05,3.60022]
[1779619697193,36.02,77074.72,0.0,-0.97174,3e-05,3.5851]
[1779619702227,36.02,77071.32,0.0,-0.97184,3e-05,3.57433]
[1779619704245,36.02,77064.3,0.0,-0.97206,3e-05,3.55047]
[1779619705459,36.02,77055.03,0.0,-0.97235,3e-05,3.51912]
[1779619711293,36.03,77055.82,0.0,-0.97233,3e-05,3.52022]
[1779619716329,36.03,77050.68,0.0,-0.97248,3e-05,3.50415]
[1779619717335,36.03,77051.27,0.0,-0.97246,3e-05,3.50684]
[1779619722369,36.04,77052.28,0.0,-0.97241,3e-05,3.51197]
[1779619723376,36.04,77060.75,0.0,-0.97214,3e-05,3.54137]
[1779619724383,36.04,77061.34,0.0,-0.97212,3e-05,3.54368]
[1779619728411,36.04,77065.59,0.0,-0.97197,3e-05,3.55936]
[1779619733446,36.05,77066.1,0.0,-0.97194,3e-05,3.56235]
[1779619738481,36.05,77065.05,0.0,-0.97196,3e-05,3.55998]
[1779619743516,36.05,77064.29,0.0,-0.97198,3e-05,3.55865]
[1779619748551,36.06,77062.83,0.0,-0.97201,3e-05,3.55493]
[1779619752580,36.06,77069.66,0.0,-0.97178,3e-05,3.57963]
[1779619753586,36.06,77069.84,0.0,-0.97177,3e-05,3.58047]
[1779619758624,36.06,77070.24,0.0,-0.97175,3e-05,3.58289]
[1779619763656,36.07,77070.67,0.0,-0.97173,3e-05,3.58537]
[1779619768691,36.07,77073.15,0.0,-0.97164,3e-05,3.59485]
[1779619774732,36.07,77072.98,0.0,-0.97166,3e-05,3.59207]
[1779619779768,36.07,77075.88,0.0,-0.97156,3e-05,3.60285]
[1779619783796,36.08,77081.02,0.0,-0.97138,3e-05,3.62127]
[1779619787824,36.08,77082.25,0.0,-0.97134,3e-05,3.62593]
[1779619792858,36.08,77083.99,0.0,-0.97128,3e-05,3.63243]
[1779619797895,36.08,77087.28,0.0,-0.97117,3e-05,3.64439]
[1779619801922,36.08,77093.52,0.0,-0.97096,3e-05,3.66664]
[1779619806957,36.08,77094.61,0.0,-0.97092,3e-05,3.67074]
[1779619811991,36.08,77096.97,0.0,-0.97084,3e-05,3.67932]
[1779619817026,36.08,77097.9,0.0,-0.9708,3e-05,3.68284]
[1779619822063,36.08,77095.57,0.0,-0.97088,3e-05,3.67489]
[1779619824077,36.08,77085.92,0.0,-0.9712,3e-05,3.64104]
[1779619825084,36.08,77084.06,0.0,-0.97126,3e-05,3.63464]
[1779619830118,36.08,77084.52,0.0,-0.97124,3e-05,3.63689]
[1779619836371,36.09,77085.87,0.0,-0.97121,3e-05,3.63928]
[1779619842204,36.09,77086.34,0.0,-0.97118,3e-05,3.6417]
[1779619847239,36.09,77082.87,0.0,-0.97129,3e-05,3.63023]
[1779619852276,36.09,77080.07,0.0,-0.97138,3e-05,3.62118]
[1779619857310,36.09,77075.58,0.0,-0.97152,3e-05,3.60637]
[1779619862345,36.1,77073.61,0.0,-0.97157,3e-05,3.60036]
[1779619872413,36.1,77072.72,0.0,-0.97159,3e-05,3.59892]
[1779619877451,36.1,77068.58,0.0,-0.97171,3e-05,3.58536]
[1779619882487,36.11,77068.2,0.0,-0.97172,3e-05,3.58499]
[1779619889538,36.11,77072.45,0.0,-0.97157,3e-05,3.60076]
[1779619892558,36.11,77070.62,0.0,-0.97165,3e-05,3.59176]
[1779619897594,36.11,77075.63,0.0,-0.97147,3e-05,3.61004]
[1779619900615,36.11,77089.43,0.0,-0.97102,3e-05,3.65883]
[1779619902629,36.11,77090.65,0.0,-0.97097,3e-05,3.66329]
[1779619908671,36.12,77093.92,0.0,-0.97086,3e-05,3.6752]
[1779619913707,36.12,77093.1,0.0,-0.97089,3e-05,3.67259]
[1779619918741,36.12,77095.81,0.0,-0.97079,3e-05,3.68239]
[1779619924785,36.12,77095.97,0.0,-0.97079,3e-05,3.68321]
[1779619931832,36.12,77096.88,0.0,-0.97075,3e-05,3.68674]
[1779619937075,36.12,77098.33,0.0,-0.9707,3e-05,3.69207]
[1779619939889,36.12,77107.18,0.0,-0.97041,3e-05,3.72362]
[1779619940894,36.12,77110.67,0.0,-0.97029,3e-05,3.73605]
[1779619945929,36.12,77112.0,0.0,-0.97024,3e-05,3.74061]
[1779619950965,36.12,77111.65,0.0,-0.97026,3e-05,3.73909]
[1779619957215,36.12,77112.27,0.0,-0.97027,3e-05,3.73783]
[1779619963049,36.12,77115.45,0.0,-0.97016,3e-05,3.74882]
[1779619968084,36.11,77116.74,0.0,-0.97012,3e-05,3.75302]
[1779619973120,36.11,77117.05,0.0,-0.97012,3e-05,3.75367]
[1779619978158,36.11,77119.96,0.0,-0.97002,3e-05,3.76355]
[1779619982182,36.11,77127.1,0.0,-0.96979,3e-05,3.78788]
[1779619983192,36.11,77126.89,0.0,-0.9698,3e-05,3.78695]
[1779619988229,36.11,77127.59,0.0,-0.96978,3e-05,3.78859]
[1779619989234,36.11,77120.21,0.0,-0.97004,3e-05,3.76184]
[1779619990239,36.1,77120.13,0.0,-0.97004,3e-05,3.76142]
[1779619996281,36.1,77116.82,0.0,-0.97016,3e-05,3.74881]
[1779620004337,36.1,77117.66,0.0,-0.97014,3e-05,3.75079]
[1779620010378,36.1,77119.92,0.0,-0.97007,3e-05,3.75803]
[1779620015414,36.1,77118.95,0.0,-0.97014,3e-05,3.75064]
[1779620027707,36.09,77119.62,0.0,-0.97013,3e-05,3.75116]
[1779620031527,36.09,77125.49,0.0,-0.96994,3e-05,3.77182]
[1779620036561,36.09,77125.27,0.0,-0.96993,3e-05,3.77253]
[1779620041595,36.1,77126.35,0.0,-0.96988,3e-05,3.77743]
[1779620046631,36.1,77125.54,0.0,-0.9699,3e-05,3.77554]
[1779620054691,36.1,77125.41,0.0,-0.96989,3e-05,3.77687]
[1779620067781,36.11,77124.11,0.0,-0.96991,3e-05,3.77445]
[1779620072815,36.11,77124.79,0.0,-0.9699,3e-05,3.77471]
[1779620078857,36.12,77123.77,0.0,-0.96993,3e-05,3.7723]
[1779620080872,36.12,77118.34,0.0,-0.97011,3e-05,3.75324]
[1779620081878,36.12,77112.29,0.0,-0.97031,3e-05,3.73185]
[1779620082885,36.12,77110.85,0.0,-0.97035,3e-05,3.72701]
[1779620086912,36.12,77108.91,0.0,-0.97041,3e-05,3.72134]
[1779620091948,36.13,77105.18,0.0,-0.97052,3e-05,3.70933]
[1779620096983,36.13,77101.69,0.0,-0.97064,3e-05,3.69684]
[1779620098232,36.13,77083.32,0.0,-0.97125,3e-05,3.63212]
[1779620098997,36.13,77083.32,0.0,-0.97125,3e-05,3.6322]
[1779620100024,36.13,77082.11,0.0,-0.97129,3e-05,3.62807]
[1779620105039,36.13,77088.09,0.0,-0.97108,3e-05,3.64957]
[1779620106046,36.13,77091.39,0.0,-0.97097,3e-05,3.66125]
[1779620108304,36.13,77097.38,0.0,-0.97077,3e-05,3.68323]
[1779620110074,36.13,77097.33,0.0,-0.97076,3e-05,3.68386]
[1779620115109,36.14,77092.49,0.0,-0.9709,3e-05,3.66879]
[1779620121151,36.14,77093.28,0.0,-0.97085,3e-05,3.67411]
[1779620126186,36.15,77091.71,0.0,-0.97088,3e-05,3.67068]
[1779620131222,36.16,77085.55,0.0,-0.97109,3e-05,3.6481]
[1779620135249,36.16,77093.68,0.0,-0.9708,3e-05,3.67853]
[1779620137265,36.16,77095.53,0.0,-0.97074,3e-05,3.68584]
[1779620142299,36.17,77096.89,0.0,-0.97067,3e-05,3.69255]
[1779620147334,36.17,77096.65,0.0,-0.97066,3e-05,3.6936]
[1779620153377,36.18,77098.34,0.0,-0.97058,3e-05,3.70187]
[1779620154385,36.18,77120.28,0.0,-0.96984,3e-05,3.78059]
[1779620155390,36.18,77120.76,0.0,-0.96982,3e-05,3.78258]
[1779620160425,36.18,77120.85,0.0,-0.9698,3e-05,3.78417]
[1779620165459,36.19,77120.63,0.0,-0.9698,3e-05,3.78464]
[1779620173515,36.19,77118.02,0.0,-0.96987,3e-05,3.7773]
[1779620178799,36.2,77120.37,0.0,-0.96977,3e-05,3.7874]
[1779620184596,36.2,77116.45,0.0,-0.96989,3e-05,3.77536]
[1779620189631,36.21,77116.38,0.0,-0.96987,3e-05,3.77696]
[1779620194666,36.21,77117.45,0.0,-0.96984,3e-05,3.77948]
[1779620199701,36.22,77118.0,0.0,-0.9698,3e-05,3.78334]
[1779620206751,36.23,77113.69,0.0,-0.96992,3e-05,3.77062]
[1779620213802,36.23,77112.55,0.0,-0.96994,3e-05,3.76933]
[1779620214808,36.23,77120.47,0.0,-0.96966,3e-05,3.7982]
[1779620215814,36.24,77121.39,0.0,-0.96963,3e-05,3.80186]
[1779620220851,36.24,77121.93,0.0,-0.96959,3e-05,3.80548]
[1779620225883,36.24,77123.55,0.0,-0.96952,3e-05,3.81296]
[1779620230919,36.25,77123.08,0.0,-0.96952,3e-05,3.81318]
[1779620235955,36.25,77123.68,0.0,-0.96948,3e-05,3.81696]
[1779620240990,36.26,77123.93,0.0,-0.96946,3e-05,3.81945]
[1779620246028,36.26,77124.51,0.0,-0.96942,3e-05,3.82312]
[1779620251063,36.27,77125.4,0.0,-0.9694,3e-05,3.82467]
[1779620259370,36.27,77126.94,0.0,-0.96932,3e-05,3.83272]
[1779620265160,36.28,77128.34,0.0,-0.96926,3e-05,3.8396]
[1779620270195,36.28,77128.18,0.0,-0.96925,3e-05,3.8405]
[1779620279510,36.29,77123.58,0.0,-0.96938,3e-05,3.82668]
[1779620285299,36.29,77120.49,0.0,-0.96947,3e-05,3.81743]
[1779620292349,36.3,77120.65,0.0,-0.96944,3e-05,3.82029]
[1779620298391,36.31,77121.32,0.0,-0.9694,3e-05,3.82462]
[1779620303425,36.31,77122.99,0.0,-0.96933,3e-05,3.83223]
[1779620305440,36.34,77127.67,0.0,-0.96904,3e-05,3.86189]
[1779620310475,36.36,77128.11,0.0,-0.96897,3e-05,3.86905]
[1779620315510,36.37,77127.64,0.0,-0.96896,3e-05,3.86961]
[1779620324574,36.4,77127.3,0.0,-0.96887,3e-05,3.87867]
[1779620329863,36.41,77127.26,0.0,-0.96883,3e-05,3.88336]
[1779620335651,36.42,77127.23,0.0,-0.96881,3e-05,3.88537]
[1779620341693,36.43,77127.08,0.0,-0.96878,3e-05,3.8878]
[1779620346728,36.43,77126.69,0.0,-0.96879,3e-05,3.8874]
[1779620352770,36.43,77126.69,0.0,-0.96878,3e-05,3.8886]
[1779620358813,36.44,77123.79,0.0,-0.96887,3e-05,3.87923]
[1779620363847,36.44,77121.6,0.0,-0.96893,3e-05,3.87224]
[1779620370144,36.44,77119.16,0.0,-0.96901,3e-05,3.86455]
[1779620375931,36.44,77117.9,0.0,-0.96906,3e-05,3.85789]
[1779620380968,36.45,77116.95,0.0,-0.96908,3e-05,3.85628]
[1779620387010,36.47,77117.96,0.0,-0.96898,3e-05,3.86617]
[1779620392046,36.47,77119.78,0.0,-0.96891,3e-05,3.87355]
[1779620397083,36.47,77120.51,0.0,-0.96888,3e-05,3.87709]
[1779620402118,36.47,77116.63,0.0,-0.96901,3e-05,3.86368]
[1779620406146,36.48,77112.27,0.0,-0.96914,3e-05,3.84937]
[1779620411184,36.49,77115.1,0.0,-0.969,3e-05,3.86389]
[1779620412192,36.49,77123.96,0.0,-0.9687,3e-05,3.89611]
[1779620413201,36.49,77129.94,0.0,-0.96847,4e-05,3.91994]
[1779620414204,36.5,77131.86,0.0,-0.96839,4e-05,3.9279]
[1779620419239,36.51,77133.99,0.0,-0.96827,4e-05,3.94022]
[1779620422260,36.51,77149.52,0.0,-0.96769,4e-05,4.00018]
[1779620423270,36.52,77150.28,0.0,-0.96766,4e-05,4.00378]
[1779620428303,36.53,77149.42,0.0,-0.96765,4e-05,4.0044]
[1779620433338,36.54,77146.04,0.0,-0.96776,4e-05,3.99233]
[1779620438373,36.55,77146.27,0.0,-0.96772,4e-05,3.99701]
[1779620443409,36.56,77144.96,0.0,-0.96772,4e-05,3.99597]
[1779620448443,36.57,77142.52,0.0,-0.96777,4e-05,3.99079]
[1779620453479,36.58,77145.74,0.0,-0.96761,4e-05,4.00727]
[1779620456506,36.59,77149.96,0.0,-0.96744,4e-05,4.02555]
[1779620463549,36.6,77148.48,0.0,-0.96744,4e-05,4.02541]
[1779620468586,36.61,77148.33,0.0,-0.96741,4e-05,4.02821]
[1779620470861,36.61,77158.99,0.0,-0.96701,4e-05,4.06937]
[1779620472613,36.62,77159.04,0.0,-0.967,4e-05,4.07081]
[1779620477651,36.62,77157.1,0.0,-0.96704,4e-05,4.06659]
[1779620482685,36.63,77156.83,0.0,-0.96702,4e-05,4.0686]
[1779620487720,36.64,77158.91,0.0,-0.96691,4e-05,4.0794]
[1779620493762,36.65,77160.61,0.0,-0.96684,4e-05,4.086]
[1779620499804,36.66,77164.02,0.0,-0.96668,4e-05,4.10236]
[1779620509871,36.67,77164.46,0.0,-0.96661,4e-05,4.10987]
[1779620516923,36.68,77167.51,0.0,-0.96646,4e-05,4.12541]
[1779620521958,36.69,77170.56,0.0,-0.96632,4e-05,4.13979]
[1779620522965,36.69,77178.82,0.0,-0.966,4e-05,4.1717]
[1779620523972,36.69,77184.33,0.0,-0.96579,4e-05,4.1932]
[1779620525988,36.7,77185.3,0.0,-0.96575,4e-05,4.1978]
[1779620531302,36.7,77191.48,0.0,-0.96549,4e-05,4.22407]
[1779620537068,36.71,77187.22,0.0,-0.96563,4e-05,4.20974]
[1779620542103,36.71,77186.21,0.0,-0.96565,4e-05,4.20787]
[1779620545124,36.72,77195.86,0.0,-0.96528,4e-05,4.24604]
[1779620546132,36.72,77195.93,0.0,-0.96527,4e-05,4.24664]
[1779620548145,36.72,77201.82,0.0,-0.96504,4e-05,4.26999]
[1779620549154,36.72,77201.81,0.0,-0.96504,4e-05,4.27023]
[1779620554192,36.72,77202.47,0.0,-0.96503,4e-05,4.27068]
[1779620555230,36.72,77197.13,0.0,-0.96523,4e-05,4.25034]
[1779620557248,36.73,77181.35,0.0,-0.96581,4e-05,4.19086]
[1779620558258,36.73,77179.76,0.0,-0.96586,4e-05,4.18533]
[1779620562285,36.73,77188.87,0.0,-0.9655,4e-05,4.22231]
[1779620563290,36.73,77189.16,0.0,-0.96548,4e-05,4.2239]
[1779620564301,36.74,77199.29,0.0,-0.9651,4e-05,4.26335]
[1779620565307,36.74,77187.68,0.0,-0.96553,4e-05,4.2191]
[1779620566314,36.74,77189.76,0.0,-0.96545,4e-05,4.22756]
[1779620570342,36.74,77191.81,0.0,-0.96535,4e-05,4.23725]
[1779620572356,36.74,77200.31,0.0,-0.96502,4e-05,4.27087]
[1779620573365,36.75,77195.98,0.0,-0.96518,4e-05,4.25454]
[1779620575377,36.75,77190.23,0.0,-0.96539,4e-05,4.23324]
[1779620577391,36.75,77188.64,0.0,-0.96544,4e-05,4.22802]
[1779620582426,36.76,77187.08,0.0,-0.96548,4e-05,4.22431]
[1779620587462,36.76,77182.99,0.0,-0.96561,4e-05,4.21098]
[1779620596524,36.77,77180.35,0.0,-0.96567,4e-05,4.20465]
[1779620601799,36.78,77183.56,0.0,-0.96553,4e-05,4.21925]
[1779620607604,36.78,77187.9,0.0,-0.96534,4e-05,4.23823]
[1779620612642,36.79,77186.8,0.0,-0.96539,4e-05,4.23287]
[1779620617676,36.8,77185.91,0.0,-0.9654,4e-05,4.23177]
[1779620622709,36.8,77188.35,0.0,-0.96528,4e-05,4.24345]
[1779620627743,36.81,77189.1,0.0,-0.96523,4e-05,4.24852]
[1779620632778,36.81,77189.94,0.0,-0.96518,4e-05,4.25379]
[1779620640835,36.82,77189.86,0.0,-0.96515,4e-05,4.25699]
[1779620645869,36.83,77186.41,0.0,-0.96526,4e-05,4.24563]
[1779620650906,36.83,77183.33,0.0,-0.96535,4e-05,4.23578]
[1779620654932,36.84,77177.31,0.0,-0.96556,4e-05,4.21439]
[1779620659968,36.84,77178.5,0.0,-0.9655,4e-05,4.22114]
[1779620665004,36.85,77181.19,0.0,-0.96538,4e-05,4.23356]
[1779620670037,36.85,77180.45,0.0,-0.96538,4e-05,4.23285]
[1779620675072,36.86,77181.39,0.0,-0.96535,4e-05,4.23521]
[1779620678094,36.86,77186.21,0.0,-0.96516,4e-05,4.25494]
[1779620682364,36.87,77193.86,0.0,-0.96485,4e-05,4.28589]
[1779620686151,36.87,77197.42,0.0,-0.9647,4e-05,4.30095]
[1779620691186,36.87,77197.09,0.0,-0.9647,4e-05,4.3012]
[1779620696221,36.88,77199.69,0.0,-0.96459,4e-05,4.31274]
[1779620700250,36.88,77205.84,0.0,-0.96434,4e-05,4.33776]
[1779620702503,36.88,77222.85,0.0,-0.96368,4e-05,4.40479]
[1779620708304,36.88,77225.88,0.0,-0.96355,4e-05,4.41769]
[1779620714347,36.89,77228.27,0.0,-0.96345,4e-05,4.42802]
[1779620719382,36.89,77232.04,0.0,-0.96329,4e-05,4.44362]
[1779620724417,36.89,77231.02,0.0,-0.96332,4e-05,4.44026]
[1779620729452,36.89,77238.86,0.0,-0.96301,4e-05,4.47198]
[1779620734492,36.89,77241.6,0.0,-0.96292,4e-05,4.47985]
[1779620737516,36.89,77245.46,0.0,-0.96276,4e-05,4.49542]
[1779620742548,36.89,77245.2,0.0,-0.96277,4e-05,4.49469]
[1779620747583,36.89,77244.95,0.0,-0.96278,4e-05,4.4939]
[1779620752868,36.89,77244.94,0.0,-0.96278,4e-05,4.49409]
[1779620757653,36.9,77235.59,0.0,-0.96315,4e-05,4.45719]
[1779620758661,36.9,77228.53,0.0,-0.96342,4e-05,4.42936]
[1779620759668,36.9,77227.7,0.0,-0.96345,4e-05,4.42622]
[1779620764703,36.9,77228.05,0.0,-0.96343,4e-05,4.42839]
[1779620769741,36.9,77227.3,0.0,-0.96345,4e-05,4.42625]
[1779620773014,36.9,77242.84,0.0,-0.96283,4e-05,4.48838]
[1779620774780,36.9,77246.32,0.0,-0.96269,4e-05,4.5025]
[1779620778809,36.9,77234.66,0.0,-0.96315,4e-05,4.45631]
[1779620779819,36.9,77237.35,0.0,-0.96305,4e-05,4.4671]
[1779620781830,36.9,77229.85,0.0,-0.96334,4e-05,4.4376]
[1779620787872,36.91,77231.15,0.0,-0.96328,4e-05,4.44361]
[1779620793154,36.91,77229.52,0.0,-0.96336,4e-05,4.43454]
[1779620798949,36.91,77231.54,0.0,-0.96328,4e-05,4.44335]
[1779620807005,36.91,77228.36,0.0,-0.96338,4e-05,4.43237]
[1779620812041,36.92,77229.59,0.0,-0.96333,4e-05,4.43812]
[1779620817075,36.92,77229.76,0.0,-0.96331,4e-05,4.43969]
[1779620823364,36.92,77233.77,0.0,-0.96314,4e-05,4.4566]
[1779620829158,36.92,77231.73,0.0,-0.96321,4e-05,4.44948]
[1779620834195,36.93,77231.61,0.0,-0.96321,4e-05,4.44986]
[1779620839229,36.93,77231.84,0.0,-0.96319,4e-05,4.45149]
[1779620844264,36.93,77232.34,0.0,-0.96317,4e-05,4.45415]
[1779620849300,36.93,77230.57,0.0,-0.96323,4e-05,4.44784]
[1779620853576,36.93,77223.75,0.0,-0.96352,4e-05,4.41804]
[1779620856358,36.93,77222.17,0.0,-0.96357,4e-05,4.41243]
[1779620861393,36.94,77224.12,0.0,-0.96349,4e-05,4.42114]
[1779620868441,36.94,77226.28,0.0,-0.96339,4e-05,4.43105]
[1779620873718,36.94,77226.1,0.0,-0.96339,4e-05,4.43137]
[1779620879519,36.95,77225.01,0.0,-0.96341,4e-05,4.42835]
[1779620884554,36.95,77229.83,0.0,-0.96321,4e-05,4.44845]
[1779620889591,36.95,77231.94,0.0,-0.96312,4e-05,4.45782]
[1779620894626,36.95,77227.74,0.0,-0.96328,4e-05,4.44224]
[1779620897647,36.96,77250.59,0.0,-0.96236,4e-05,4.53386]
[1779620899664,36.96,77248.83,0.0,-0.96243,4e-05,4.52699]
[1779620904695,36.96,77242.63,0.0,-0.96267,4e-05,4.50269]
[1779620909731,36.96,77247.79,0.0,-0.96246,4e-05,4.52379]
[1779620914769,36.96,77248.49,0.0,-0.96246,4e-05,4.52336]
[1779620919801,36.96,77248.58,0.0,-0.96245,4e-05,4.52399]
[1779620920809,36.96,77238.84,0.0,-0.96284,4e-05,4.48519]
[1779620921815,36.96,77234.03,0.0,-0.96303,4e-05,4.4662]
[1779620924087,36.96,77233.0,0.0,-0.96307,4e-05,4.46239]
[1779620929879,36.95,77232.02,0.0,-0.96314,4e-05,4.45497]
[1779620934158,36.95,77215.77,0.0,-0.96379,4e-05,4.38983]
[1779620935942,36.95,77215.12,0.0,-0.96383,4e-05,4.38597]
[1779620940977,36.94,77208.43,0.0,-0.96411,4e-05,4.35774]
[1779620944229,36.93,77203.28,0.0,-0.96433,4e-05,4.33541]
[1779620950042,36.93,77195.66,0.0,-0.96465,4e-05,4.30263]
[1779620954298,36.92,77203.25,0.0,-0.9644,4e-05,4.32866]
[1779620964368,36.9,77205.91,0.0,-0.96435,4e-05,4.3334]
[1779620970184,36.9,77207.01,0.0,-0.96434,4e-05,4.33503]
[1779620975219,36.89,77206.09,0.0,-0.96442,4e-05,4.32538]
[1779620980253,36.88,77205.08,0.0,-0.96449,4e-05,4.31854]
[1779620985288,36.88,77205.97,0.0,-0.96448,4e-05,4.31958]
[1779620987303,36.87,77224.05,0.0,-0.96379,4e-05,4.38913]
[1779620989316,36.87,77233.53,0.0,-0.96342,4e-05,4.42697]
[1779620994579,36.88,77233.06,0.0,-0.96342,4e-05,4.4263]
[1779620998380,36.88,77238.61,0.0,-0.9632,4e-05,4.44918]
[1779621003417,36.88,77232.82,0.0,-0.96341,4e-05,4.42726]
[1779621004649,36.88,77226.47,0.0,-0.96366,4e-05,4.40248]
[1779621007443,36.89,77225.37,0.0,-0.96369,4e-05,4.39899]
[1779621012478,36.89,77225.12,0.0,-0.96369,4e-05,4.39945]
[1779621017515,36.89,77225.87,0.0,-0.96365,4e-05,4.40381]
[1779621023557,36.9,77226.56,0.0,-0.9636,4e-05,4.40824]
[1779621028592,36.9,77227.4,0.0,-0.96355,4e-05,4.413]
[1779621033630,36.9,77224.85,0.0,-0.96367,4e-05,4.40103]
[1779621038661,36.91,77227.21,0.0,-0.96356,4e-05,4.41187]
[1779621043696,36.91,77226.25,0.0,-0.96358,4e-05,4.40962]
[1779621048731,36.92,77226.88,0.0,-0.96354,4e-05,4.41366]
[1779621052759,36.92,77233.99,0.0,-0.96325,4e-05,4.44295]
[1779621053767,36.92,77234.91,0.0,-0.96321,4e-05,4.44686]
[1779621058801,36.92,77234.0,0.0,-0.96323,4e-05,4.44457]
[1779621063836,36.93,77230.12,0.0,-0.96337,4e-05,4.43058]
[1779621066857,36.93,77228.19,0.0,-0.96344,4e-05,4.42386]
[1779621071892,36.93,77226.92,0.0,-0.96347,4e-05,4.42035]
[1779621076927,36.94,77227.8,0.0,-0.96342,4e-05,4.42531]
[1779621078942,36.94,77233.7,0.0,-0.96318,4e-05,4.4492]
[1779621083976,36.94,77233.23,0.0,-0.96319,4e-05,4.44864]
[1779621089014,36.95,77228.98,0.0,-0.96334,4e-05,4.43323]
[1779621094048,36.95,77229.54,0.0,-0.96333,4e-05,4.43339]
[1779621099083,36.95,77233.19,0.0,-0.96317,4e-05,4.44925]
[1779621104118,36.96,77232.99,0.0,-0.96317,4e-05,4.44976]
[1779621109152,36.96,77229.12,0.0,-0.96331,4e-05,4.43576]
[1779621114188,36.96,77231.16,0.0,-0.96322,4e-05,4.44515]
[1779621117209,36.96,77237.7,0.0,-0.96295,4e-05,4.47179]
[1779621118217,36.97,77238.61,0.0,-0.96291,4e-05,4.47561]
[1779621120458,36.97,77244.77,0.0,-0.96266,4e-05,4.5005]
[1779621122248,36.97,77244.49,0.0,-0.96267,4e-05,4.49969]
[1779621127282,36.97,77242.61,0.0,-0.96274,4e-05,4.49289]
[1779621132317,36.97,77240.9,0.0,-0.9628,4e-05,4.48671]
[1779621133325,36.97,77247.75,0.0,-0.96253,4e-05,4.51415]
[1779621134331,36.97,77255.42,0.0,-0.96222,4e-05,4.54494]
[1779621135338,36.97,77255.36,0.0,-0.96222,4e-05,4.54472]
[1779621140598,36.97,77254.51,0.0,-0.96225,4e-05,4.54144]
[1779621146423,36.97,77255.19,0.0,-0.96222,4e-05,4.54425]
[1779621153465,36.97,77256.4,0.0,-0.9622,4e-05,4.54559]
[1779621158499,36.97,77259.13,0.0,-0.96209,4e-05,4.55653]
[1779621163536,36.97,77260.41,0.0,-0.96204,4e-05,4.56162]
[1779621168571,36.97,77259.13,0.0,-0.96209,4e-05,4.55644]
[1779621173606,36.97,77259.69,0.0,-0.96207,4e-05,4.55863]
[1779621178641,36.97,77263.4,0.0,-0.96192,4e-05,4.57346]
[1779621182676,36.97,77274.13,0.0,-0.96149,4e-05,4.61663]
[1779621183679,36.97,77279.98,0.0,-0.96125,4e-05,4.64025]
[1779621188711,36.97,77284.88,0.0,-0.96106,4e-05,4.65938]
[1779621190962,36.97,77278.56,0.0,-0.96132,4e-05,4.6333]
[1779621193749,36.97,77272.46,0.0,-0.96157,4e-05,4.60815]
[1779621199788,36.96,77268.28,0.0,-0.96175,4e-05,4.59067]
[1779621204823,36.96,77264.36,0.0,-0.96191,4e-05,4.57439]
[1779621209858,36.96,77262.34,0.0,-0.962,4e-05,4.56588]
[1779621212879,36.96,77253.65,0.0,-0.96238,4e-05,4.52726]
[1779621217914,36.96,77251.61,0.0,-0.96246,4e-05,4.51915]
[1779621219931,36.96,77244.45,0.0,-0.96275,4e-05,4.49062]
[1779621224966,36.96,77244.4,0.0,-0.96274,4e-05,4.49073]
[1779621230002,36.96,77240.47,0.0,-0.9629,4e-05,4.47556]
[1779621235036,36.97,77239.3,0.0,-0.96294,4e-05,4.47145]
[1779621240071,36.97,77237.74,0.0,-0.96299,4e-05,4.46589]
[1779621245108,36.97,77237.9,0.0,-0.96298,4e-05,4.46721]
[1779621248133,36.97,77230.59,0.0,-0.96326,4e-05,4.43872]
[1779621249139,36.97,77228.41,0.0,-0.96335,4e-05,4.43031]
[1779621254174,36.97,77228.71,0.0,-0.96332,4e-05,4.43257]
[1779621255180,36.97,77235.36,0.0,-0.96306,4e-05,4.45909]
[1779621256188,36.97,77237.62,0.0,-0.96297,4e-05,4.46823]
[1779621261463,36.98,77241.23,0.0,-0.96282,4e-05,4.48338]
[1779621267265,36.98,77241.34,0.0,-0.9628,4e-05,4.48477]
[1779621272302,36.98,77241.88,0.0,-0.9628,4e-05,4.48423]
[1779621277335,36.98,77241.96,0.0,-0.96279,4e-05,4.48544]
[1779621282370,36.99,77240.38,0.0,-0.96284,4e-05,4.48005]
[1779621287406,36.99,77241.3,0.0,-0.9628,4e-05,4.48453]
[1779621292443,36.99,77240.31,0.0,-0.96283,4e-05,4.48142]
[1779621297477,36.99,77243.15,0.0,-0.96271,4e-05,4.49358]
[1779621303519,37.0,77243.1,0.0,-0.9627,4e-05,4.49453]
[1779621308555,37.0,77242.74,0.0,-0.9627,4e-05,4.49378]
[1779621313597,37.0,77243.31,0.0,-0.96267,4e-05,4.49709]
[1779621321890,37.0,77243.15,0.0,-0.96266,4e-05,4.49786]
[1779621327696,37.01,77243.55,0.0,-0.96264,4e-05,4.50052]
[1779621332732,37.01,77243.27,0.0,-0.96266,4e-05,4.4968]
[1779621337766,37.01,77245.19,0.0,-0.96258,4e-05,4.50536]
[1779621342801,37.01,77241.81,0.0,-0.9627,4e-05,4.49281]
[1779621347841,37.02,77239.01,0.0,-0.9628,4e-05,4.48278]
[1779621352871,37.02,77239.82,0.0,-0.96276,4e-05,4.48711]
[1779621358913,37.02,77240.41,0.0,-0.96272,4e-05,4.49073]
[1779621362174,37.02,77219.29,0.0,-0.96355,4e-05,4.40791]
[1779621362941,37.02,77219.29,0.0,-0.96355,4e-05,4.40824]
[1779621366969,37.02,77214.18,0.0,-0.96376,4e-05,4.38687]
[1779621372244,37.01,77208.43,0.0,-0.96401,4e-05,4.36158]
[1779621374018,37.01,77218.23,0.0,-0.96364,4e-05,4.39871]
[1779621375026,37.01,77223.3,0.0,-0.96344,4e-05,4.41885]
[1779621380061,37.01,77222.79,0.0,-0.96345,4e-05,4.41794]
[1779621385096,37.02,77220.48,0.0,-0.96353,4e-05,4.40997]
[1779621390134,37.02,77221.1,0.0,-0.9635,4e-05,4.41352]
[1779621391138,37.02,77210.66,0.0,-0.96393,4e-05,4.36935]
[1779621392146,37.02,77204.03,0.0,-0.96418,4e-05,4.34381]
[1779621393152,37.02,77203.63,0.0,-0.9642,4e-05,4.34171]
[1779621398186,37.01,77202.96,0.0,-0.96425,4e-05,4.33643]
[1779621403221,37.01,77205.54,0.0,-0.96418,4e-05,4.3438]
[1779621407251,37.0,77213.41,0.0,-0.9639,4e-05,4.37204]
[1779621408256,37.0,77213.39,0.0,-0.96391,4e-05,4.37123]
[1779621414300,36.99,77213.14,0.0,-0.96396,4e-05,4.36589]
[1779621418328,36.98,77207.19,0.0,-0.96422,4e-05,4.34015]
[1779621419334,36.98,77207.18,0.0,-0.96423,4e-05,4.33959]
[1779621429403,36.97,77206.24,0.0,-0.96431,4e-05,4.33087]
[1779621434441,36.96,77205.5,0.0,-0.96437,4e-05,4.32556]
[1779621439477,36.95,77205.48,0.0,-0.96439,4e-05,4.32307]
[1779621444512,36.94,77206.81,0.0,-0.96437,4e-05,4.32525]
[1779621448541,36.94,77214.43,0.0,-0.9641,4e-05,4.35242]
[1779621452805,36.94,77214.64,0.0,-0.96412,4e-05,4.34994]
[1779621458609,36.94,77213.32,0.0,-0.96417,4e-05,4.34415]
[1779621463644,36.93,77210.11,0.0,-0.96433,4e-05,4.32902]
[1779621468679,36.92,77209.95,0.0,-0.96436,4e-05,4.32604]
[1779621473714,36.92,77211.39,0.0,-0.96433,4e-05,4.32877]
[1779621479756,36.91,77209.9,0.0,-0.96442,4e-05,4.31953]
[1779621484791,36.9,77210.28,0.0,-0.96442,4e-05,4.31935]
[1779621488819,36.91,77219.38,0.0,-0.96406,4e-05,4.35631]
[1779621495870,36.91,77217.53,0.0,-0.9641,4e-05,4.35146]
[1779621501911,36.92,77215.32,0.0,-0.96417,4e-05,4.34482]
[1779621507952,36.92,77214.7,0.0,-0.96417,4e-05,4.34428]
[1779621513227,36.93,77219.71,0.0,-0.96399,4e-05,4.36178]
[1779621519033,36.93,77217.53,0.0,-0.96406,4e-05,4.35497]
[1779621524068,36.94,77217.09,0.0,-0.96406,4e-05,4.35466]
[1779621529102,36.94,77213.88,0.0,-0.96417,4e-05,4.34355]
[1779621534137,36.94,77210.85,0.0,-0.96427,4e-05,4.3333]
[1779621540180,36.95,77209.06,0.0,-0.96432,4e-05,4.32832]
[1779621543438,36.95,77200.74,0.0,-0.96464,4e-05,4.29625]
[1779621549242,36.95,77202.73,0.0,-0.96454,4e-05,4.30619]
[1779621553269,36.96,77209.49,0.0,-0.96427,4e-05,4.33353]
[1779621558306,36.96,77210.47,0.0,-0.96422,4e-05,4.3382]
[1779621563339,36.96,77212.5,0.0,-0.96414,4e-05,4.34687]
[1779621569382,36.96,77213.01,0.0,-0.96411,4e-05,4.34998]
[1779621575427,36.97,77212.56,0.0,-0.96414,4e-05,4.34639]
[1779621581469,36.97,77212.7,0.0,-0.96411,4e-05,4.34854]
[1779621593789,36.98,77210.87,0.0,-0.96415,4e-05,4.34474]
[1779621601612,36.99,77210.45,0.0,-0.96415,4e-05,4.34487]
[1779621605640,36.99,77216.48,0.0,-0.96391,4e-05,4.36938]
[1779621606647,36.99,77214.84,0.0,-0.96397,4e-05,4.36318]
[1779621611682,36.99,77216.37,0.0,-0.9639,4e-05,4.37024]
[1779621618734,37.0,77218.92,0.0,-0.96378,4e-05,4.38167]
[1779621622773,37.0,77239.04,0.0,-0.96298,4e-05,4.46177]
[1779621624002,37.0,77243.72,0.0,-0.9628,4e-05,4.48054]
[1779621629810,37.0,77245.94,0.0,-0.9627,4e-05,4.48982]
[1779621630820,37.0,77253.19,0.0,-0.96241,4e-05,4.51883]
[1779621631825,37.0,77256.46,0.0,-0.96231,4e-05,4.5284]
[1779621634104,37.0,77262.73,0.0,-0.96206,4e-05,4.55357]
[1779621639883,37.0,77263.23,0.0,-0.96204,4e-05,4.5555]
[1779621645927,37.0,77262.04,0.0,-0.96208,4e-05,4.55061]
[1779621650960,37.0,77262.7,0.0,-0.96206,4e-05,4.55314]
[1779621652974,37.0,77255.39,0.0,-0.96235,4e-05,4.52382]
[1779621658009,37.0,77259.94,0.0,-0.96217,4e-05,4.54218]
[1779621661033,37.0,77265.25,0.0,-0.96196,4e-05,4.56348]
[1779621662039,37.0,77271.58,0.0,-0.9617,4e-05,4.58901]
[1779621663046,37.0,77256.13,0.0,-0.96232,4e-05,4.52681]
[1779621668081,37.0,77253.85,0.0,-0.96241,4e-05,4.51783]
[1779621673116,37.0,77254.39,0.0,-0.96239,4e-05,4.52012]
[1779621679159,37.0,77252.16,0.0,-0.96248,4e-05,4.51141]
[1779621684434,37.0,77251.57,0.0,-0.9625,4e-05,4.50919]
[1779621690250,37.0,77252.51,0.0,-0.96246,4e-05,4.51303]
[1779621695284,37.0,77249.19,0.0,-0.96262,4e-05,4.49634]
[1779621700319,37.0,77245.23,0.0,-0.96278,4e-05,4.48084]
[1779621706361,37.0,77245.41,0.0,-0.96277,4e-05,4.48187]
[1779621710389,37.0,77239.95,0.0,-0.96298,4e-05,4.46042]
[1779621714643,37.0,77232.74,0.0,-0.96326,4e-05,4.43226]
[1779621716433,37.0,77227.64,0.0,-0.96346,4e-05,4.41237]
[1779621718447,37.01,77226.17,0.0,-0.96352,4e-05,4.40686]
[1779621723482,37.01,77220.74,0.0,-0.96372,4e-05,4.38626]
[1779621724490,37.01,77218.09,0.0,-0.96382,4e-05,4.37605]
[1779621729523,37.01,77222.26,0.0,-0.96365,4e-05,4.39335]
[1779621735565,37.01,77226.47,0.0,-0.96348,4e-05,4.41042]
[1779621740603,37.01,77228.83,0.0,-0.96339,4e-05,4.41994]
[1779621746644,37.01,77231.12,0.0,-0.96329,4e-05,4.42943]
[1779621751680,37.02,77234.05,0.0,-0.96319,4e-05,4.43848]
[1779621756713,37.02,77236.58,0.0,-0.96308,4e-05,4.4495]
[1779621761755,37.02,77238.27,0.0,-0.963,4e-05,4.45721]
[1779621767796,37.02,77239.34,0.0,-0.96295,4e-05,4.46266]
[1779621772836,37.03,77239.93,0.0,-0.96292,4e-05,4.46601]
[1779621779884,37.03,77240.35,0.0,-0.96289,4e-05,4.4691]
[1779621785147,37.03,77249.9,0.0,-0.96249,4e-05,4.50829]
[1779621787940,37.03,77250.41,0.0,-0.96247,4e-05,4.51062]
[1779621792976,37.04,77250.32,0.0,-0.96246,4e-05,4.51101]
[1779621793982,37.04,77255.9,0.0,-0.96224,4e-05,4.53347]
[1779621795218,37.04,77255.14,0.0,-0.96227,4e-05,4.53065]
[1779621801031,37.04,77255.09,0.0,-0.96226,4e-05,4.53094]
[1779621803051,37.04,77243.51,0.0,-0.96272,4e-05,4.48506]
[1779621808080,37.04,77241.44,0.0,-0.9628,4e-05,4.47765]
[1779621813115,37.04,77239.02,0.0,-0.96292,4e-05,4.46521]
[1779621818150,37.04,77234.63,0.0,-0.96309,4e-05,4.44804]
[1779621823185,37.04,77232.17,0.0,-0.96318,4e-05,4.43855]
[1779621828220,37.05,77232.22,0.0,-0.96317,4e-05,4.43936]
[1779621835500,37.05,77235.62,0.0,-0.96302,4e-05,4.45436]
[1779621841312,37.05,77232.51,0.0,-0.96313,4e-05,4.44352]
[1779621846347,37.06,77232.55,0.0,-0.96312,4e-05,4.44494]
[1779621851383,37.06,77229.8,0.0,-0.96321,4e-05,4.43525]
[1779621856418,37.06,77227.77,0.0,-0.96328,4e-05,4.42841]
[1779621858432,37.06,77232.46,0.0,-0.96309,4e-05,4.44732]
[1779621863467,37.07,77243.82,0.0,-0.96263,4e-05,4.49325]
[1779621869509,37.07,77242.74,0.0,-0.96267,4e-05,4.48966]
[1779621874545,37.07,77238.67,0.0,-0.96285,4e-05,4.47046]
[1779621879584,37.07,77238.38,0.0,-0.96286,4e-05,4.46975]
[1779621884620,37.07,77241.04,0.0,-0.96275,4e-05,4.48066]
[1779621889655,37.07,77238.19,0.0,-0.96286,4e-05,4.46973]
[1779621890662,37.07,77230.55,0.0,-0.96316,4e-05,4.43962]
[1779621891669,37.07,77232.15,0.0,-0.9631,4e-05,4.44609]
[1779621897711,37.07,77234.55,0.0,-0.96299,4e-05,4.45646]
[1779621902746,37.08,77238.77,0.0,-0.96282,4e-05,4.47387]
[1779621907782,37.08,77243.41,0.0,-0.96263,4e-05,4.49296]
[1779621912815,37.08,77244.72,0.0,-0.96257,4e-05,4.49874]
[1779621917851,37.08,77245.28,0.0,-0.96254,4e-05,4.50154]
[1779621922887,37.08,77243.31,0.0,-0.96261,4e-05,4.49424]
[1779621924901,37.08,77253.39,0.0,-0.96221,4e-05,4.53468]
[1779621926152,37.08,77253.62,0.0,-0.9622,4e-05,4.53563]
[1779621931950,37.08,77253.94,0.0,-0.96221,4e-05,4.53356]
[1779621936989,37.08,77252.94,0.0,-0.96225,4e-05,4.52977]
[1779621943026,37.09,77248.69,0.0,-0.96242,4e-05,4.51309]
[1779621948061,37.09,77249.25,0.0,-0.96239,4e-05,4.51553]
[1779621953096,37.09,77248.04,0.0,-0.96244,4e-05,4.51092]
[1779621958132,37.09,77246.37,0.0,-0.9625,4e-05,4.50451]
[1779621963168,37.09,77247.75,0.0,-0.96245,4e-05,4.51025]
[1779621965184,37.09,77256.3,0.0,-0.9621,4e-05,4.54451]
[1779621966433,37.09,77270.75,0.0,-0.96151,4e-05,4.60255]
[1779621970219,37.09,77260.71,0.0,-0.96193,4e-05,4.56179]
[1779621971227,37.09,77260.06,0.0,-0.96195,4e-05,4.55914]
[1779621972235,37.09,77269.88,0.0,-0.96155,4e-05,4.59865]
[1779621973239,37.09,77270.33,0.0,-0.96154,4e-05,4.60037]
[1779621978275,37.08,77265.57,0.0,-0.96174,4e-05,4.58063]
[1779621983310,37.08,77264.48,0.0,-0.96178,4e-05,4.57587]
[1779621988344,37.08,77264.37,0.0,-0.96179,4e-05,4.57507]
[1779621994387,37.08,77263.35,0.0,-0.96187,4e-05,4.56702]
[1779621999423,37.08,77264.45,0.0,-0.96182,4e-05,4.57115]
[1779622006717,37.08,77265.13,0.0,-0.9618,4e-05,4.57349]
[1779622013520,37.08,77264.99,0.0,-0.96181,4e-05,4.57252]
[1779622018556,37.08,77260.7,0.0,-0.96199,4e-05,4.55509]
[1779622023591,37.08,77260.62,0.0,-0.96199,4e-05,4.55465]
[1779622030640,37.08,77260.95,0.0,-0.96198,4e-05,4.55582]
[1779622036928,37.08,77258.58,0.0,-0.96208,4e-05,4.54622]
[1779622042724,37.08,77260.27,0.0,-0.96201,4e-05,4.55296]
[1779622049773,37.08,77261.19,0.0,-0.96197,4e-05,4.5565]
[1779622051787,37.08,77242.59,0.0,-0.96275,4e-05,4.47862]
[1779622052794,37.08,77233.68,0.0,-0.9631,4e-05,4.44343]
[1779622053801,37.08,77232.05,0.0,-0.96317,4e-05,4.43625]
[1779622059850,37.06,77234.17,0.0,-0.96313,4e-05,4.44022]
[1779622066894,37.05,77236.51,0.0,-0.96309,4e-05,4.44426]
[1779622071929,37.04,77238.39,0.0,-0.96306,4e-05,4.44794]
[1779622077978,37.03,77241.66,0.0,-0.96297,4e-05,4.45641]
[1779622083009,37.02,77240.88,0.0,-0.96304,4e-05,4.44962]
[1779622088046,37.01,77242.24,0.0,-0.96302,4e-05,4.45141]
[1779622096101,37.0,77244.86,0.0,-0.96294,4e-05,4.45944]
[1779622101136,37.0,77243.64,0.0,-0.963,4e-05,4.45353]
[1779622104158,37.0,77236.55,0.0,-0.96331,4e-05,4.42331]
[1779622109193,36.99,77237.58,0.0,-0.9633,4e-05,4.42398]
[1779622114232,36.98,77237.53,0.0,-0.96336,4e-05,4.41696]
[1779622119263,36.97,77241.68,0.0,-0.96323,4e-05,4.43012]
[1779622126312,36.96,77240.62,0.0,-0.9633,4e-05,4.42321]
[1779622127578,36.96,77220.06,0.0,-0.96412,4e-05,4.34142]
[1779622132354,36.96,77214.52,0.0,-0.96435,4e-05,4.31777]
[1779622137648,36.95,77214.31,0.0,-0.9644,4e-05,4.31329]
[1779622143431,36.94,77214.03,0.0,-0.96444,4e-05,4.30851]
[1779622148467,36.93,77213.27,0.0,-0.9645,4e-05,4.30248]
[1779622153504,36.92,77216.32,0.0,-0.96442,4e-05,4.3112]
[1779622155517,36.92,77225.7,0.0,-0.96407,4e-05,4.34638]
[1779622156524,36.92,77235.18,0.0,-0.96371,4e-05,4.38277]
[1779622157792,36.91,77229.19,0.0,-0.96395,4e-05,4.35857]
[1779622163572,36.9,77228.11,0.0,-0.96403,4e-05,4.35014]
[1779622168607,36.89,77231.93,0.0,-0.96392,4e-05,4.36159]
[1779622173642,36.88,77232.66,0.0,-0.96395,4e-05,4.35742]
[1779622185727,36.86,77232.19,0.0,-0.96405,4e-05,4.34739]
[1779622186733,36.86,77229.06,0.0,-0.96418,4e-05,4.33454]
[1779622189755,36.86,77235.55,0.0,-0.96395,4e-05,4.35802]
[1779622194790,36.85,77238.65,0.0,-0.96386,4e-05,4.36692]
[1779622199824,36.84,77237.02,0.0,-0.96396,4e-05,4.35736]
[1779622206875,36.83,77234.03,0.0,-0.96412,4e-05,4.34141]
[1779622210904,36.82,77229.5,0.0,-0.96431,4e-05,4.32142]
[1779622216948,36.81,77228.2,0.0,-0.9644,4e-05,4.31301]
[1779622221980,36.81,77227.81,0.0,-0.96444,4e-05,4.30875]
[1779622227015,36.8,77227.66,0.0,-0.96448,4e-05,4.3054]
[1779622232055,36.79,77229.63,0.0,-0.96445,4e-05,4.30684]
[1779622237090,36.79,77227.49,0.0,-0.96456,4e-05,4.29585]
[1779622242125,36.78,77224.81,0.0,-0.96469,4e-05,4.28285]
[1779622247159,36.77,77222.49,0.0,-0.96481,4e-05,4.27134]
[1779622252196,36.77,77220.56,0.0,-0.96491,4e-05,4.26141]
[1779622258238,36.76,77218.65,0.0,-0.96501,4e-05,4.25113]
[1779622263274,36.75,77217.8,0.0,-0.96506,4e-05,4.24544]
[1779622268567,36.75,77216.12,0.0,-0.96516,4e-05,4.23609]
[1779622276365,36.74,77215.24,0.0,-0.96522,4e-05,4.22928]
[1779622281400,36.73,77216.42,0.0,-0.9652,4e-05,4.23133]
[1779622286435,36.72,77220.05,0.0,-0.96509,4e-05,4.24281]
[1779622291470,36.72,77223.96,0.0,-0.96499,4e-05,4.25191]
[1779622295498,36.71,77232.49,0.0,-0.96469,4e-05,4.28298]
[1779622296504,36.71,77232.66,0.0,-0.96469,4e-05,4.28309]
[1779622302548,36.7,77230.39,0.0,-0.96481,4e-05,4.27101]
[1779622307582,36.69,77230.96,0.0,-0.96482,4e-05,4.2701]
[1779622312618,36.69,77226.22,0.0,-0.96502,4e-05,4.24968]
[1779622313625,36.69,77238.1,0.0,-0.96457,4e-05,4.29475]
[1779622318920,36.69,77241.7,0.0,-0.96442,4e-05,4.31047]
[1779622324702,36.7,77239.25,0.0,-0.96449,4e-05,4.30345]
[1779622330744,36.7,77238.04,0.0,-0.96451,4e-05,4.30121]
[1779622336786,36.71,77233.49,0.0,-0.96466,4e-05,4.28591]
[1779622341821,36.71,77235.34,0.0,-0.96457,4e-05,4.29503]
[1779622346857,36.72,77236.89,0.0,-0.96449,4e-05,4.30294]
[1779622350886,36.72,77244.05,0.0,-0.9642,4e-05,4.33238]
[1779622356928,36.73,77248.73,0.0,-0.96402,4e-05,4.34919]
[1779622360956,36.73,77243.14,0.0,-0.96423,4e-05,4.32861]
[1779622365991,36.74,77239.59,0.0,-0.96435,4e-05,4.31646]
[1779622371026,36.74,77236.51,0.0,-0.96445,4e-05,4.30636]
[1779622376061,36.75,77239.09,0.0,-0.96433,4e-05,4.31825]
[1779622381096,36.75,77235.94,0.0,-0.96443,4e-05,4.30774]
[1779622386131,36.75,77235.01,0.0,-0.96445,4e-05,4.30594]
[1779622389152,36.76,77229.86,0.0,-0.96464,4e-05,4.28703]
[1779622394187,36.76,77233.23,0.0,-0.96449,4e-05,4.30211]
[1779622399222,36.77,77234.48,0.0,-0.96442,4e-05,4.30899]
[1779622404257,36.77,77232.58,0.0,-0.96447,4e-05,4.30359]
[1779622406271,36.78,77228.7,0.0,-0.96461,4e-05,4.28935]
[1779622408287,36.78,77227.8,0.0,-0.96464,4e-05,4.28677]
[1779622414328,36.79,77228.3,0.0,-0.96462,4e-05,4.28805]
[1779622419362,36.79,77230.64,0.0,-0.9645,4e-05,4.29955]
[1779622424399,36.8,77232.87,0.0,-0.96439,4e-05,4.31071]
[1779622427428,36.8,77243.82,0.0,-0.96396,4e-05,4.35415]
[1779622428435,36.8,77244.26,0.0,-0.96394,4e-05,4.35631]
[1779622433475,36.81,77243.15,0.0,-0.96396,4e-05,4.3541]
[1779622438510,36.81,77241.32,0.0,-0.96401,4e-05,4.349]
[1779622443545,36.82,77242.47,0.0,-0.96395,4e-05,4.35555]
[1779622447573,36.82,77251.79,0.0,-0.96356,4e-05,4.39381]
[1779622448583,36.82,77251.0,0.0,-0.96359,4e-05,4.39104]
[1779622455630,36.83,77247.45,0.0,-0.96371,4e-05,4.3794]
[1779622460667,36.83,77243.77,0.0,-0.96383,4e-05,4.36656]
[1779622465700,36.84,77244.56,0.0,-0.96379,4e-05,4.37128]
[1779622471742,36.84,77245.4,0.0,-0.96376,4e-05,4.37297]
[1779622477785,36.85,77246.27,0.0,-0.96371,4e-05,4.37858]
[1779622482820,36.85,77247.47,0.0,-0.96364,4e-05,4.38482]
[1779622487854,36.85,77246.85,0.0,-0.96365,4e-05,4.38388]
[1779622492889,36.86,77247.76,0.0,-0.9636,4e-05,4.38898]
[1779622498931,36.86,77248.21,0.0,-0.96357,4e-05,4.39256]
[1779622502961,36.87,77253.24,0.0,-0.96336,4e-05,4.41356]
[1779622509002,36.87,77251.95,0.0,-0.96339,4e-05,4.41007]
[1779622514036,36.87,77246.01,0.0,-0.96361,4e-05,4.388]
[1779622520324,36.88,77243.33,0.0,-0.9637,4e-05,4.37914]
[1779622526122,36.88,77243.88,0.0,-0.96366,4e-05,4.38303]
[1779622527128,36.88,77237.67,0.0,-0.9639,4e-05,4.35897]
[1779622532164,36.89,77238.35,0.0,-0.96388,4e-05,4.3598]
[1779622538206,36.89,77240.53,0.0,-0.96378,4e-05,4.3703]
[1779622543241,36.9,77242.41,0.0,-0.96369,4e-05,4.37927]
[1779622548276,36.9,77243.51,0.0,-0.96363,4e-05,4.38516]
[1779622553311,36.9,77244.72,0.0,-0.96357,4e-05,4.39146]
[1779622557339,36.91,77234.91,0.0,-0.96394,4e-05,4.35418]
[1779622558347,36.91,77234.74,0.0,-0.96394,4e-05,4.35388]
[1779622563382,36.91,77233.95,0.0,-0.96395,4e-05,4.35262]
[1779622569423,36.92,77235.2,0.0,-0.96388,4e-05,4.35965]
[1779622574461,36.92,77236.03,0.0,-0.96383,4e-05,4.36461]
[1779622579496,36.93,77233.93,0.0,-0.9639,4e-05,4.35801]
[1779622584531,36.93,77231.53,0.0,-0.96398,4e-05,4.35024]
[1779622589566,36.94,77231.46,0.0,-0.96396,4e-05,4.35155]
[1779622594601,36.94,77233.79,0.0,-0.96388,4e-05,4.35869]
[1779622600890,36.94,77237.0,0.0,-0.96374,4e-05,4.37334]
[1779622606685,36.95,77234.21,0.0,-0.96383,4e-05,4.36391]
[1779622611720,36.95,77236.29,0.0,-0.96373,4e-05,4.37367]
[1779622616755,36.96,77237.51,0.0,-0.96367,4e-05,4.38005]
[1779622621790,36.96,77239.28,0.0,-0.96358,4e-05,4.38857]
[1779622626830,36.96,77240.83,0.0,-0.96351,4e-05,4.3962]
[1779622633882,36.97,77241.64,0.0,-0.96345,4e-05,4.4015]
[1779622638916,36.97,77241.49,0.0,-0.96345,4e-05,4.40239]
[1779622641170,36.98,77236.24,0.0,-0.96364,4e-05,4.38269]
[1779622645966,36.98,77227.25,0.0,-0.96397,4e-05,4.3493]
[1779622651240,36.99,77229.45,0.0,-0.96389,4e-05,4.35657]
[1779622657046,36.99,77231.94,0.0,-0.96377,4e-05,4.36885]
[1779622662081,36.99,77229.32,0.0,-0.96388,4e-05,4.35813]
[1779622665104,36.99,77223.67,0.0,-0.96411,4e-05,4.33478]
[1779622670139,36.98,77217.43,0.0,-0.96437,4e-05,4.30849]
[1779622675171,36.98,77213.59,0.0,-0.96454,4e-05,4.29177]
[1779622680209,36.97,77213.31,0.0,-0.96457,4e-05,4.28885]
[1779622685246,36.97,77208.52,0.0,-0.96477,4e-05,4.26853]
[1779622690279,36.96,77207.74,0.0,-0.96482,4e-05,4.2638]
[1779622695318,36.96,77208.3,0.0,-0.96481,4e-05,4.26421]
[1779622700353,36.96,77208.57,0.0,-0.96482,4e-05,4.26346]
[1779622703374,36.95,77203.52,0.0,-0.96502,4e-05,4.24298]
[1779622708409,36.95,77200.31,0.0,-0.96516,4e-05,4.22894]
[1779622713445,36.94,77201.54,0.0,-0.96516,4e-05,4.2285]
[1779622718479,36.94,77201.45,0.0,-0.96518,4e-05,4.22648]
[1779622723514,36.94,77202.78,0.0,-0.96515,4e-05,4.22995]
[1779622728549,36.93,77197.73,0.0,-0.96536,4e-05,4.20896]
[1779622734827,36.93,77194.68,0.0,-0.96549,4e-05,4.19536]
[1779622739626,36.92,77189.67,0.0,-0.96569,4e-05,4.17466]
[1779622744661,36.92,77186.23,0.0,-0.96584,4e-05,4.16]
[1779622749700,36.91,77184.01,0.0,-0.96594,4e-05,4.15002]
[1779622754735,36.91,77181.13,0.0,-0.96606,4e-05,4.13763]
[1779622759770,36.91,77177.65,0.0,-0.9662,4e-05,4.12306]
[1779622765042,36.9,77173.26,0.0,-0.96638,4e-05,4.10524]
[1779622771857,36.9,77175.22,0.0,-0.96635,4e-05,4.10742]
[1779622776892,36.89,77175.04,0.0,-0.96637,4e-05,4.10545]
[1779622781927,36.89,77174.25,0.0,-0.96641,4e-05,4.10121]
[1779622786962,36.89,77173.09,0.0,-0.96647,4e-05,4.09561]
[1779622791997,36.88,77172.24,0.0,-0.96651,4e-05,4.09122]
[1779622797032,36.88,77172.86,0.0,-0.9665,4e-05,4.09232]
[1779622803074,36.88,77172.53,0.0,-0.96653,4e-05,4.08957]
[1779622808119,36.87,77172.11,0.0,-0.96655,4e-05,4.08673]
[1779622809120,36.87,77179.91,0.0,-0.96627,4e-05,4.11581]
[1779622810127,36.87,77187.22,0.0,-0.966,4e-05,4.14314]
[1779622812142,36.87,77188.09,0.0,-0.96597,4e-05,4.14575]
[1779622817180,36.87,77189.51,0.0,-0.96594,4e-05,4.1494]
[1779622823222,36.86,77194.2,0.0,-0.96579,4e-05,4.16482]
[1779622828257,36.85,77198.23,0.0,-0.96565,4e-05,4.17835]
[1779622834299,36.85,77197.22,0.0,-0.96574,4e-05,4.16933]
[1779622839334,36.84,77202.2,0.0,-0.96557,4e-05,4.18625]
[1779622845607,36.84,77203.82,0.0,-0.96553,4e-05,4.19026]
[1779622851419,36.83,77201.77,0.0,-0.96563,4e-05,4.17999]
[1779622856454,36.83,77198.57,0.0,-0.96578,4e-05,4.16537]
[1779622861489,36.82,77197.55,0.0,-0.96584,4e-05,4.15915]
[1779622866525,36.81,77194.28,0.0,-0.96598,4e-05,4.14442]
[1779622875817,36.8,77194.24,0.0,-0.96603,4e-05,4.14015]
[1779622885887,36.79,77192.4,0.0,-0.96614,4e-05,4.12885]
[1779622891698,36.79,77190.16,0.0,-0.96626,4e-05,4.11514]
[1779622896734,36.78,77187.57,0.0,-0.96638,4e-05,4.10394]
[1779622901773,36.78,77184.37,0.0,-0.96651,4e-05,4.08999]
[1779622905797,36.77,77178.42,0.0,-0.96675,4e-05,4.06601]
[1779622907813,36.77,77177.28,0.0,-0.9668,4e-05,4.06099]
[1779622913857,36.77,77173.85,0.0,-0.96694,4e-05,4.04604]
[1779622919897,36.76,77169.79,0.0,-0.96711,4e-05,4.02895]
[1779622926172,36.76,77168.7,0.0,-0.96717,4e-05,4.02308]
[1779622931984,36.75,77164.55,0.0,-0.96734,4e-05,4.00596]
[1779622938029,36.75,77161.28,0.0,-0.96747,4e-05,3.99238]
[1779622943064,36.74,77160.88,0.0,-0.96749,4e-05,3.98974]
[1779622948097,36.74,77162.42,0.0,-0.96745,4e-05,3.99433]
[1779622953133,36.74,77160.38,0.0,-0.96756,4e-05,3.98238]
[1779622958173,36.74,77160.47,0.0,-0.96757,4e-05,3.98174]
[1779622963207,36.73,77159.65,0.0,-0.9676,4e-05,3.9778]
[1779622966455,36.73,77155.78,0.0,-0.96775,4e-05,3.9629]
[1779622972270,36.73,77159.85,0.0,-0.96761,4e-05,3.9772]
[1779622977306,36.73,77159.63,0.0,-0.96763,4e-05,3.97562]
[1779622982341,36.73,77159.23,0.0,-0.96765,4e-05,3.9733]
[1779622987376,36.72,77157.91,0.0,-0.9677,4e-05,3.96779]
[1779622991405,36.72,77151.97,0.0,-0.96792,4e-05,3.94545]
[1779622996665,36.72,77154.6,0.0,-0.96783,4e-05,3.95469]
[1779623000468,36.72,77159.87,0.0,-0.96764,4e-05,3.97384]
[1779623001476,36.72,77160.49,0.0,-0.96762,4e-05,3.97587]
[1779623006735,36.72,77160.67,0.0,-0.96762,4e-05,3.97587]
[1779623012553,36.72,77160.67,0.0,-0.96766,4e-05,3.97175]
[1779623017588,36.72,77160.75,0.0,-0.96766,4e-05,3.97143]
[1779623020610,36.71,77168.56,0.0,-0.96738,4e-05,3.99994]
[1779623025644,36.71,77173.41,0.0,-0.96721,4e-05,4.01708]
[1779623030679,36.71,77172.82,0.0,-0.96725,4e-05,4.01387]
[1779623035713,36.71,77174.68,0.0,-0.96719,4e-05,4.01974]
[1779623040750,36.7,77174.08,0.0,-0.96722,4e-05,4.01646]
[1779623045785,36.7,77173.46,0.0,-0.96725,4e-05,4.01314]
[1779623050820,36.7,77173.03,0.0,-0.96728,4e-05,4.01053]
[1779623055856,36.7,77173.51,0.0,-0.96727,4e-05,4.01133]
[1779623060890,36.69,77174.24,0.0,-0.96726,4e-05,4.01306]
[1779623067939,36.69,77173.33,0.0,-0.9673,4e-05,4.00827]
[1779623072974,36.69,77172.36,0.0,-0.96737,4e-05,4.00035]
[1779623079015,36.68,77171.4,0.0,-0.96742,4e-05,3.99569]
[1779623084052,36.68,77173.96,0.0,-0.96733,4e-05,4.00432]
[1779623092108,36.68,77173.44,0.0,-0.96737,4e-05,4.00077]
[1779623097368,36.67,77171.49,0.0,-0.96745,4e-05,3.99251]
[1779623104191,36.67,77170.38,0.0,-0.9675,4e-05,3.98697]
[1779623109228,36.67,77170.62,0.0,-0.96751,4e-05,3.98683]
[1779623114264,36.66,77169.58,0.0,-0.96755,4e-05,3.98194]
[1779623119298,36.66,77169.07,0.0,-0.96758,4e-05,3.97902]
[1779623123325,36.66,77175.81,0.0,-0.96735,4e-05,4.00317]
[1779623125339,36.66,77182.01,0.0,-0.96713,4e-05,4.02578]
[1779623130374,36.65,77181.64,0.0,-0.96715,4e-05,4.02295]
[1779623135410,36.65,77181.34,0.0,-0.9672,4e-05,4.01701]
[1779623137648,36.65,77188.25,0.0,-0.96696,4e-05,4.04193]
[1779623143467,36.64,77191.47,0.0,-0.96686,4e-05,4.05213]
[1779623149507,36.64,77194.08,0.0,-0.96678,4e-05,4.06007]
[1779623152528,36.64,77199.55,0.0,-0.96659,4e-05,4.07973]
[1779623157789,36.63,77200.73,0.0,-0.96656,4e-05,4.08256]
[1779623161592,36.63,77207.33,0.0,-0.96633,4e-05,4.10622]
[1779623166627,36.62,77209.21,0.0,-0.96628,4e-05,4.11165]
[1779623171662,36.62,77210.74,0.0,-0.96624,4e-05,4.11595]
[1779623172668,36.62,77231.03,0.0,-0.96547,4e-05,4.19408]
[1779623173675,36.62,77237.49,0.0,-0.96522,4e-05,4.21864]
[1779623178710,36.62,77240.73,0.0,-0.96512,4e-05,4.22934]
[1779623184754,36.61,77237.66,0.0,-0.96526,4e-05,4.21531]
[1779623185761,36.61,77229.6,0.0,-0.96557,4e-05,4.18396]
[1779623188001,36.61,77223.52,0.0,-0.9658,4e-05,4.1601]
[1779623193844,36.6,77224.16,0.0,-0.96582,4e-05,4.15751]
[1779623198877,36.6,77223.91,0.0,-0.96585,4e-05,4.15494]
[1779623203913,36.6,77224.23,0.0,-0.96582,4e-05,4.15762]
[1779623208950,36.61,77224.54,0.0,-0.96578,4e-05,4.16168]
[1779623213985,36.62,77225.1,0.0,-0.96574,4e-05,4.16592]
[1779623219024,36.62,77222.36,0.0,-0.96584,4e-05,4.15578]
[1779623224057,36.62,77220.58,0.0,-0.96587,4e-05,4.15203]
[1779623229093,36.63,77221.57,0.0,-0.96581,4e-05,4.15886]
[1779623234129,36.64,77222.22,0.0,-0.96575,4e-05,4.16437]
[1779623237150,36.64,77216.04,0.0,-0.96598,4e-05,4.14087]
[1779623242185,36.65,77216.4,0.0,-0.96594,4e-05,4.14547]
[1779623247220,36.66,77218.94,0.0,-0.96581,4e-05,4.15841]
[1779623253264,36.67,77220.22,0.0,-0.96575,4e-05,4.16364]
[1779623258496,36.68,77221.07,0.0,-0.96569,4e-05,4.1701]
[1779623264342,36.68,77219.95,0.0,-0.96572,4e-05,4.16706]
[1779623269378,36.69,77219.16,0.0,-0.96571,4e-05,4.16734]
[1779623274413,36.69,77221.31,0.0,-0.96563,4e-05,4.1754]
[1779623279447,36.69,77219.94,0.0,-0.96569,4e-05,4.16914]
[1779623284482,36.68,77220.09,0.0,-0.9657,4e-05,4.16877]
[1779623289516,36.68,77220.1,0.0,-0.96571,4e-05,4.16791]
[1779623294552,36.68,77220.62,0.0,-0.9657,4e-05,4.16903]
[1779623299587,36.67,77221.24,0.0,-0.96569,4e-05,4.16982]
[1779623304623,36.67,77220.73,0.0,-0.96573,4e-05,4.16596]
[1779623309657,36.66,77220.91,0.0,-0.96574,4e-05,4.16502]
[1779623314692,36.66,77221.25,0.0,-0.96577,4e-05,4.16124]
[1779623319727,36.66,77221.47,0.0,-0.96577,4e-05,4.16047]
[1779623324762,36.65,77222.05,0.0,-0.96577,4e-05,4.16107]
[1779623329797,36.65,77224.64,0.0,-0.96569,4e-05,4.16926]
[1779623339112,36.64,77224.17,0.0,-0.96574,4e-05,4.16443]
[1779623344904,36.63,77224.16,0.0,-0.96576,4e-05,4.16247]
[1779623347923,36.63,77231.65,0.0,-0.96547,4e-05,4.19136]
[1779623352958,36.64,77233.38,0.0,-0.96538,4e-05,4.2006]
[1779623357995,36.65,77229.51,0.0,-0.9655,4e-05,4.18811]
[1779623359252,36.65,77219.89,0.0,-0.96587,4e-05,4.15089]
[1779623360013,36.65,77219.89,0.0,-0.96587,4e-05,4.15057]
[1779623364038,36.64,77213.22,0.0,-0.96613,4e-05,4.12424]
[1779623367056,36.65,77207.16,0.0,-0.96635,4e-05,4.10179]
[1779623371084,36.65,77200.93,0.0,-0.96661,4e-05,4.07536]
[1779623374105,36.65,77194.37,0.0,-0.96685,4e-05,4.05048]
[1779623379393,36.65,77192.04,0.0,-0.96694,4e-05,4.04152]
[1779623385182,36.64,77190.7,0.0,-0.96699,4e-05,4.03622]
[1779623389210,36.64,77184.39,0.0,-0.96722,4e-05,4.0122]
[1779623394246,36.64,77178.41,0.0,-0.96745,4e-05,3.98914]
[1779623395252,36.64,77170.43,0.0,-0.96774,4e-05,3.95943]
[1779623396259,36.64,77170.84,0.0,-0.96772,4e-05,3.96085]
[1779623399280,36.64,77165.54,0.0,-0.96792,4e-05,3.94102]
[1779623404320,36.64,77163.26,0.0,-0.968,4e-05,3.93234]
[1779623409356,36.64,77163.11,0.0,-0.96801,4e-05,3.9316]
[1779623413383,36.64,77174.6,0.0,-0.96759,4e-05,3.97479]
[1779623414393,36.64,77178.29,0.0,-0.96745,4e-05,3.98925]
[1779623416404,36.65,77178.77,0.0,-0.96742,4e-05,3.99252]
[1779623421439,36.66,77179.88,0.0,-0.96734,4e-05,4.00027]
[1779623425468,36.66,77184.42,0.0,-0.96714,4e-05,4.02028]
[1779623430502,36.68,77184.82,0.0,-0.96709,4e-05,4.02577]
[1779623435539,36.68,77181.05,0.0,-0.96723,4e-05,4.0106]
[1779623442586,36.68,77182.24,0.0,-0.9672,4e-05,4.01412]
[1779623443594,36.68,77189.2,0.0,-0.96694,4e-05,4.03992]
[1779623444600,36.68,77191.48,0.0,-0.96686,4e-05,4.04821]
[1779623449890,36.67,77197.31,0.0,-0.96666,4e-05,4.06841]
[1779623455678,36.67,77194.71,0.0,-0.96678,4e-05,4.05702]
[1779623460712,36.66,77189.89,0.0,-0.96697,4e-05,4.03739]
[1779623467760,36.66,77188.17,0.0,-0.96705,4e-05,4.02892]
[1779623472795,36.66,77190.95,0.0,-0.96697,4e-05,4.03781]
[1779623480101,36.65,77190.38,0.0,-0.96701,4e-05,4.03322]
[1779623485887,36.64,77187.52,0.0,-0.96713,4e-05,4.02073]
[1779623490922,36.64,77187.5,0.0,-0.96715,4e-05,4.01921]
[1779623495960,36.64,77184.33,0.0,-0.9673,4e-05,4.00264]
[1779623500995,36.63,77180.78,0.0,-0.96744,4e-05,3.98822]
[1779623503009,36.63,77186.62,0.0,-0.96724,4e-05,4.00944]
[1779623508044,36.63,77184.59,0.0,-0.96732,4e-05,4.00144]
[1779623517107,36.62,77184.84,0.0,-0.96733,4e-05,4.00008]
[1779623522141,36.62,77186.39,0.0,-0.96729,4e-05,4.00461]
[1779623528186,36.62,77185.71,0.0,-0.96731,4e-05,4.00228]
[1779623533219,36.62,77186.79,0.0,-0.96728,4e-05,4.00501]
[1779623539261,36.62,77183.29,0.0,-0.9674,4e-05,3.99311]
[1779623544296,36.63,77184.2,0.0,-0.96733,4e-05,3.99956]
[1779623549331,36.63,77183.81,0.0,-0.96736,4e-05,3.99686]
[1779623555373,36.62,77183.07,0.0,-0.96743,4e-05,3.9893]
[1779623560409,36.62,77177.55,0.0,-0.96764,4e-05,3.96765]
[1779623561416,36.62,77178.54,0.0,-0.9676,4e-05,3.97198]
[1779623566452,36.62,77179.27,0.0,-0.96758,4e-05,3.97367]
[1779623571485,36.62,77179.98,0.0,-0.96756,4e-05,3.97529]
[1779623576521,36.61,77184.07,0.0,-0.96743,4e-05,3.98944]
[1779623581556,36.61,77184.93,0.0,-0.96741,4e-05,3.9915]
[1779623587598,36.61,77183.87,0.0,-0.96746,4e-05,3.98623]
[1779623594647,36.6,77183.52,0.0,-0.96749,4e-05,3.98342]
[1779623596661,36.6,77189.29,0.0,-0.96728,4e-05,4.00446]
[1779623601698,36.6,77189.56,0.0,-0.96727,4e-05,4.00592]
[1779623606733,36.6,77188.72,0.0,-0.96731,4e-05,4.00148]
[1779623612775,36.61,77186.41,0.0,-0.96738,4e-05,3.99315]
[1779623617811,36.61,77185.72,0.0,-0.9674,4e-05,3.99191]
[1779623622847,36.61,77185.68,0.0,-0.96741,4e-05,3.99051]
[1779623627882,36.61,77184.94,0.0,-0.96745,4e-05,3.98651]
[1779623635938,36.6,77184.54,0.0,-0.96748,4e-05,3.98305]
[1779623641228,36.6,77188.0,0.0,-0.96737,4e-05,3.99441]
[1779623647018,36.59,77190.09,0.0,-0.96731,4e-05,4.00052]
[1779623652052,36.59,77193.6,0.0,-0.9672,4e-05,4.01222]
[1779623655074,36.59,77203.52,0.0,-0.96684,4e-05,4.04851]
[1779623659107,36.58,77194.27,0.0,-0.96719,4e-05,4.01261]
[1779623664142,36.58,77195.75,0.0,-0.96715,4e-05,4.01702]
[1779623669177,36.58,77201.06,0.0,-0.96697,4e-05,4.03589]
[1779623674211,36.57,77205.99,0.0,-0.96682,4e-05,4.05004]
[1779623677234,36.57,77215.41,0.0,-0.96648,4e-05,4.08498]
[1779623682270,36.57,77216.35,0.0,-0.96646,4e-05,4.08736]
[1779623687305,36.57,77216.4,0.0,-0.96646,4e-05,4.08644]
[1779623692340,36.56,77216.58,0.0,-0.96647,4e-05,4.08605]
[1779623697375,36.56,77217.51,0.0,-0.96644,4e-05,4.08856]
[1779623702409,36.56,77214.23,0.0,-0.96658,4e-05,4.0752]
[1779623707445,36.56,77215.54,0.0,-0.96654,4e-05,4.07934]
[1779623712481,36.55,77210.87,0.0,-0.96672,4e-05,4.0609]
[1779623717516,36.55,77207.27,0.0,-0.96686,4e-05,4.04654]
[1779623725572,36.55,77204.38,0.0,-0.96698,4e-05,4.03441]
[1779623730607,36.55,77200.69,0.0,-0.96712,4e-05,4.01975]
[1779623735642,36.54,77201.09,0.0,-0.96714,4e-05,4.0171]
[1779623740677,36.54,77203.9,0.0,-0.96704,4e-05,4.02687]
[1779623746721,36.54,77203.26,0.0,-0.96708,4e-05,4.02355]
[1779623751767,36.54,77221.36,0.0,-0.96641,4e-05,4.09109]
[1779623752774,36.54,77223.79,0.0,-0.96633,4e-05,4.10006]
[1779623756802,36.53,77217.51,0.0,-0.96657,4e-05,4.07514]
[1779623757808,36.53,77218.06,0.0,-0.96655,4e-05,4.077]
[1779623762845,36.53,77218.85,0.0,-0.96653,4e-05,4.07884]
[1779623767879,36.53,77221.02,0.0,-0.96646,4e-05,4.08589]
[1779623770901,36.53,77229.92,0.0,-0.96614,4e-05,4.11904]
[1779623772158,36.53,77232.98,0.0,-0.96603,4e-05,4.13043]
[1779623774928,36.52,77235.41,0.0,-0.96594,4e-05,4.13909]
[1779623778957,36.52,77239.55,0.0,-0.96579,4e-05,4.15419]
[1779623783991,36.52,77239.43,0.0,-0.96581,4e-05,4.15271]
[1779623789028,36.52,77239.03,0.0,-0.96583,4e-05,4.15013]
[1779623792297,36.51,77231.11,0.0,-0.96617,4e-05,4.11561]
[1779623798093,36.51,77228.05,0.0,-0.96629,4e-05,4.1032]
[1779623803128,36.51,77224.78,0.0,-0.96642,4e-05,4.09011]
[1779623810178,36.51,77225.82,0.0,-0.96639,4e-05,4.09305]
[1779623815214,36.51,77224.53,0.0,-0.96644,4e-05,4.08737]
[1779623820249,36.5,77225.72,0.0,-0.96641,4e-05,4.09107]
[1779623825286,36.5,77227.05,0.0,-0.96638,4e-05,4.09439]
[1779623830318,36.49,77225.47,0.0,-0.96645,4e-05,4.0869]
[1779623835353,36.49,77225.53,0.0,-0.96646,4e-05,4.08571]
[1779623840388,36.49,77225.96,0.0,-0.96646,4e-05,4.08596]
[1779623842651,36.49,77219.12,0.0,-0.96672,4e-05,4.05951]
[1779623843418,36.49,77219.12,0.0,-0.96672,4e-05,4.05928]
[1779623844425,36.49,77214.11,0.0,-0.96691,4e-05,4.04019]
[1779623851476,36.48,77215.46,0.0,-0.9669,4e-05,4.0406]
[1779623856511,36.48,77219.67,0.0,-0.96675,4e-05,4.05558]
[1779623861546,36.48,77220.65,0.0,-0.96672,4e-05,4.05833]
[1779623868595,36.47,77221.5,0.0,-0.96671,4e-05,4.06022]
[1779623873630,36.47,77226.09,0.0,-0.96654,4e-05,4.07659]
[1779623879673,36.47,77224.87,0.0,-0.9666,4e-05,4.07078]
[1779623884708,36.46,77225.03,0.0,-0.96661,4e-05,4.07042]
[1779623889743,36.46,77225.22,0.0,-0.96661,4e-05,4.07017]
[1779623894779,36.46,77225.07,0.0,-0.96662,4e-05,4.06861]
[1779623899815,36.46,77224.85,0.0,-0.96664,4e-05,4.06676]
[1779623903840,36.46,77219.59,0.0,-0.96684,4e-05,4.04615]
[1779623908876,36.45,77220.06,0.0,-0.96684,4e-05,4.04712]
[1779623913919,36.45,77221.81,0.0,-0.9668,4e-05,4.04954]
[1779623919959,36.45,77222.52,0.0,-0.96679,4e-05,4.05124]
[1779623924996,36.45,77223.54,0.0,-0.96676,4e-05,4.05427]
[1779623931036,36.44,77223.6,0.0,-0.96677,4e-05,4.05347]
[1779623936071,36.44,77222.52,0.0,-0.96681,4e-05,4.04859]
[1779623941106,36.44,77222.04,0.0,-0.96684,4e-05,4.04596]
[1779623947182,36.44,77220.88,0.0,-0.96689,4e-05,4.04061]
[1779623952218,36.43,77220.9,0.0,-0.9669,4e-05,4.03989]
[1779623955240,36.43,77230.5,0.0,-0.96655,4e-05,4.07576]
[1779623956247,36.43,77230.2,0.0,-0.96656,4e-05,4.07441]
[1779623961281,36.43,77229.85,0.0,-0.96658,4e-05,4.07205]
[1779623966316,36.43,77230.77,0.0,-0.96656,4e-05,4.07452]
[1779623973563,36.42,77230.3,0.0,-0.96662,4e-05,4.06772]
[1779623979408,36.42,77230.51,0.0,-0.96662,4e-05,4.06755]
[1779623985454,36.42,77234.05,0.0,-0.9665,4e-05,4.07966]
[1779623989484,36.42,77235.29,0.0,-0.96646,4e-05,4.08399]
[1779623994520,36.41,77234.75,0.0,-0.96649,4e-05,4.08141]
[1779623995531,36.41,77243.33,0.0,-0.96617,4e-05,4.11396]
[1779624000560,36.41,77245.6,0.0,-0.96609,4e-05,4.12191]
[1779624003774,36.41,77251.81,0.0,-0.96586,4e-05,4.14492]
[1779624009624,36.41,77253.15,0.0,-0.96582,4e-05,4.1486]
[1779624014659,36.4,77249.27,0.0,-0.96598,4e-05,4.13253]
[1779624020701,36.4,77248.46,0.0,-0.96603,4e-05,4.12813]
[1779624025735,36.4,77245.76,0.0,-0.96614,4e-05,4.11673]
[1779624030772,36.39,77242.25,0.0,-0.96628,4e-05,4.1023]
[1779624032786,36.39,77236.43,0.0,-0.96653,4e-05,4.07637]
[1779624037819,36.39,77235.77,0.0,-0.96656,4e-05,4.07308]
[1779624042855,36.39,77230.44,0.0,-0.96677,4e-05,4.0522]
[1779624047890,36.39,77224.91,0.0,-0.96698,4e-05,4.03069]
[1779624048897,36.39,77224.61,0.0,-0.96699,4e-05,4.02946]
[1779624053933,36.39,77223.84,0.0,-0.96702,4e-05,4.02612]
[1779624058967,36.39,77224.48,0.0,-0.96697,4e-05,4.03116]
[1779624065013,36.39,77221.08,0.0,-0.9671,4e-05,4.01789]
[1779624070049,36.39,77219.78,0.0,-0.96715,4e-05,4.01265]
[1779624075079,36.39,77217.28,0.0,-0.96725,4e-05,4.00316]
[1779624081123,36.39,77218.84,0.0,-0.96719,4e-05,4.009]
[1779624083137,36.39,77209.15,0.0,-0.96755,4e-05,3.97271]
[1779624084142,36.39,77209.14,0.0,-0.96755,4e-05,3.97274]
[1779624089177,36.39,77211.07,0.0,-0.96747,4e-05,3.98021]
[1779624094407,36.39,77214.0,0.0,-0.96739,4e-05,3.98803]
[1779624104477,36.39,77215.06,0.0,-0.96735,4e-05,3.99192]
[1779624111331,36.39,77217.83,0.0,-0.96726,4e-05,4.00153]
[1779624116366,36.39,77218.39,0.0,-0.96723,4e-05,4.00379]
[1779624121402,36.39,77220.42,0.0,-0.96716,4e-05,4.01158]
[1779624126437,36.39,77220.52,0.0,-0.96715,4e-05,4.01209]
[1779624131475,36.39,77221.01,0.0,-0.96713,4e-05,4.01404]
[1779624136508,36.39,77220.28,0.0,-0.96716,4e-05,4.0114]
[1779624141543,36.39,77220.82,0.0,-0.96714,4e-05,4.01354]
[1779624144758,36.39,77207.15,0.0,-0.96764,4e-05,3.96247]
[1779624146577,36.39,77206.39,0.0,-0.96767,4e-05,3.95975]
[1779624151613,36.4,77201.28,0.0,-0.96787,4e-05,3.93811]
[1779624156648,36.4,77197.46,0.0,-0.968,4e-05,3.92461]
[1779624162691,36.4,77197.15,0.0,-0.968,4e-05,3.92424]
[1779624164899,36.4,77191.82,0.0,-0.96819,4e-05,3.9048]
[1779624171754,36.4,77192.27,0.0,-0.96817,4e-05,3.90743]
[1779624177797,36.4,77191.52,0.0,-0.96819,4e-05,3.90531]
[1779624182832,36.4,77188.7,0.0,-0.96829,4e-05,3.89488]
[1779624190889,36.4,77188.28,0.0,-0.9683,4e-05,3.89331]
[1779624195928,36.4,77188.36,0.0,-0.9683,4e-05,3.89397]
[1779624200961,36.41,77188.33,0.0,-0.96829,4e-05,3.89451]
[1779624205995,36.41,77188.27,0.0,-0.96829,4e-05,3.89493]
[1779624213044,36.41,77188.05,0.0,-0.96831,4e-05,3.8917]
[1779624215253,36.41,77181.85,0.0,-0.96853,4e-05,3.86921]
[1779624222107,36.41,77182.27,0.0,-0.9685,4e-05,3.87192]
[1779624229156,36.42,77182.0,0.0,-0.96851,4e-05,3.87153]
[1779624234191,36.42,77179.98,0.0,-0.96858,4e-05,3.8638]
[1779624239226,36.41,77187.34,0.0,-0.96834,4e-05,3.88878]
[1779624240233,36.41,77187.53,0.0,-0.96834,4e-05,3.88903]
[1779624245269,36.41,77186.17,0.0,-0.96839,4e-05,3.88411]
[1779624250302,36.41,77182.61,0.0,-0.96852,4e-05,3.87073]
[1779624255533,36.4,77182.23,0.0,-0.96855,4e-05,3.86779]
[1779624261381,36.4,77182.64,0.0,-0.96855,4e-05,3.8674]
[1779624262388,36.4,77189.92,0.0,-0.96829,4e-05,3.89376]
[1779624263394,36.4,77191.19,0.0,-0.96825,4e-05,3.898]
[1779624269436,36.39,77191.45,0.0,-0.96827,4e-05,3.8963]
[1779624274471,36.38,77191.42,0.0,-0.96831,4e-05,3.89114]
[1779624282528,36.38,77190.68,0.0,-0.96837,4e-05,3.88543]
[1779624287562,36.38,77190.44,0.0,-0.96838,4e-05,3.88472]
[1779624293605,36.38,77189.6,0.0,-0.9684,4e-05,3.88183]
[1779624298640,36.38,77189.4,0.0,-0.96841,4e-05,3.88128]
[1779624303686,36.38,77188.66,0.0,-0.96843,4e-05,3.87876]
[1779624305886,36.38,77194.14,0.0,-0.96824,4e-05,3.89905]
[1779624308721,36.38,77198.46,0.0,-0.96808,4e-05,3.91499]
[1779624311742,36.38,77190.58,0.0,-0.96836,4e-05,3.88584]
[1779624312749,36.38,77188.6,0.0,-0.96844,4e-05,3.87857]
[1779624317783,36.38,77185.91,0.0,-0.96853,4e-05,3.86884]
[1779624322830,36.38,77183.79,0.0,-0.9686,4e-05,3.8613]
[1779624330875,36.38,77184.35,0.0,-0.96858,4e-05,3.8637]
[1779624336098,36.38,77184.97,0.0,-0.96858,4e-05,3.86283]
[1779624341955,36.38,77185.35,0.0,-0.96857,4e-05,3.86439]
[1779624346989,36.38,77180.54,0.0,-0.96874,4e-05,3.84697]
[1779624354039,36.38,77180.04,0.0,-0.96875,4e-05,3.84568]
[1779624359073,36.39,77181.5,0.0,-0.96869,4e-05,3.8515]
[1779624364108,36.39,77182.55,0.0,-0.96865,4e-05,3.85588]
[1779624369142,36.39,77183.05,0.0,-0.96863,4e-05,3.85826]
[1779624374178,36.39,77183.52,0.0,-0.9686,4e-05,3.86057]
[1779624379213,36.39,77180.08,0.0,-0.96872,4e-05,3.8487]
[1779624384256,36.39,77182.0,0.0,-0.96864,4e-05,3.85646]
[1779624389291,36.4,77183.2,0.0,-0.96859,4e-05,3.86155]
[1779624394327,36.4,77184.06,0.0,-0.96858,4e-05,3.86205]
[1779624400370,36.4,77184.41,0.0,-0.96856,4e-05,3.8641]
[1779624405404,36.4,77184.29,0.0,-0.96856,4e-05,3.86429]
[1779624411446,36.4,77182.7,0.0,-0.96861,4e-05,3.85925]
[1779624416670,36.4,77182.71,0.0,-0.9686,4e-05,3.85999]
[1779624422524,36.41,77182.68,0.0,-0.96859,4e-05,3.86073]
[1779624427563,36.41,77180.12,0.0,-0.96868,4e-05,3.85214]
[1779624432597,36.41,77180.21,0.0,-0.96867,4e-05,3.85326]
[1779624437633,36.41,77180.42,0.0,-0.96865,4e-05,3.8548]
[1779624445690,36.42,77180.7,0.0,-0.96863,4e-05,3.85704]
[1779624453746,36.42,77180.15,0.0,-0.96866,4e-05,3.85296]
[1779624458780,36.42,77179.79,0.0,-0.96867,4e-05,3.85242]
[1779624464821,36.42,77179.72,0.0,-0.96866,4e-05,3.85312]
[1779624469857,36.43,77183.56,0.0,-0.96852,4e-05,3.86793]
[1779624477094,36.43,77183.36,0.0,-0.96851,4e-05,3.86826]
[1779624482948,36.43,77183.39,0.0,-0.96851,4e-05,3.86903]
[1779624487984,36.43,77182.43,0.0,-0.96853,4e-05,3.86632]
[1779624497234,36.44,77182.5,0.0,-0.96852,4e-05,3.86778]
[1779624503090,36.44,77183.22,0.0,-0.96848,4e-05,3.8712]
[1779624509133,36.44,77183.83,0.0,-0.96845,4e-05,3.87419]
[1779624517375,36.44,77183.48,0.0,-0.96848,4e-05,3.8706]
[1779624523231,36.45,77182.96,0.0,-0.96849,4e-05,3.86947]
[1779624528266,36.45,77180.68,0.0,-0.96857,4e-05,3.86178]
[1779624533301,36.45,77179.8,0.0,-0.96859,4e-05,3.85929]
[1779624538337,36.45,77179.86,0.0,-0.96858,4e-05,3.86024]
[1779624543371,36.45,77176.98,0.0,-0.96868,4e-05,3.85052]
[1779624548406,36.46,77176.66,0.0,-0.96868,4e-05,3.85014]
[1779624549413,36.46,77170.62,0.0,-0.96889,4e-05,3.82829]
[1779624550420,36.46,77170.81,0.0,-0.96888,4e-05,3.82918]
[1779624552436,36.46,77161.68,0.0,-0.9692,3e-05,3.79647]
[1779624553442,36.46,77161.43,0.0,-0.96921,3e-05,3.79535]
[1779624557470,36.45,77155.28,0.0,-0.96943,3e-05,3.77231]
[1779624563512,36.45,77155.65,0.0,-0.96943,3e-05,3.77247]
[1779624567540,36.45,77150.44,0.0,-0.96962,3e-05,3.753]
[1779624572575,36.45,77148.67,0.0,-0.96971,3e-05,3.74255]
[1779624577624,36.45,77144.9,0.0,-0.96985,3e-05,3.72838]
[1779624582647,36.44,77142.46,0.0,-0.96994,3e-05,3.71909]
[1779624587872,36.44,77144.02,0.0,-0.96989,3e-05,3.72413]
[1779624592715,36.44,77147.19,0.0,-0.96979,3e-05,3.73486]
[1779624597942,36.44,77150.32,0.0,-0.96969,3e-05,3.74543]
[1779624603793,36.44,77152.87,0.0,-0.96961,3e-05,3.75373]
[1779624608834,36.43,77153.92,0.0,-0.96958,3e-05,3.75669]
[1779624613863,36.43,77156.79,0.0,-0.96949,3e-05,3.76624]
[1779624618898,36.43,77159.57,0.0,-0.9694,3e-05,3.77551]
[1779624623934,36.43,77161.31,0.0,-0.96933,3e-05,3.78197]
[1779624629975,36.44,77158.45,0.0,-0.96942,3e-05,3.77359]
[1779624636020,36.44,77158.05,0.0,-0.96944,3e-05,3.77083]
[1779624641055,36.45,77155.07,0.0,-0.96952,3e-05,3.76175]
[1779624644076,36.44,77149.95,0.0,-0.9697,3e-05,3.74304]
[1779624649111,36.44,77147.11,0.0,-0.96981,3e-05,3.73238]
[1779624658365,36.44,77144.01,0.0,-0.96991,3e-05,3.72154]
[1779624664217,36.45,77142.29,0.0,-0.96995,3e-05,3.71737]
[1779624669252,36.45,77138.1,0.0,-0.97008,3e-05,3.70413]
[1779624674289,36.46,77135.71,0.0,-0.97015,3e-05,3.69605]
[1779624679325,36.46,77135.78,0.0,-0.97014,3e-05,3.6976]
[1779624684359,36.46,77135.19,0.0,-0.97015,3e-05,3.69637]
[1779624689394,36.46,77134.34,0.0,-0.97018,3e-05,3.69288]
[1779624694432,36.46,77134.21,0.0,-0.97022,3e-05,3.68874]
[1779624699467,36.46,77133.73,0.0,-0.97024,3e-05,3.68663]
[1779624704502,36.46,77134.5,0.0,-0.9702,3e-05,3.69074]
[1779624707523,36.46,77111.95,0.0,-0.97095,3e-05,3.61221]
[1779624710543,36.46,77106.57,0.0,-0.97113,3e-05,3.59362]
[1779624715579,36.46,77106.8,0.0,-0.97112,3e-05,3.59487]
[1779624720614,36.47,77113.16,0.0,-0.9709,3e-05,3.61733]
[1779624725652,36.47,77115.13,0.0,-0.97083,3e-05,3.62438]
[1779624730685,36.47,77115.67,0.0,-0.97082,3e-05,3.6264]
[1779624735724,36.47,77115.53,0.0,-0.97082,3e-05,3.62607]
[1779624740760,36.47,77113.05,0.0,-0.9709,3e-05,3.61756]
[1779624745794,36.47,77113.63,0.0,-0.97088,3e-05,3.61983]
[1779624750831,36.47,77112.74,0.0,-0.97091,3e-05,3.61695]
[1779624755865,36.47,77113.91,0.0,-0.97089,3e-05,3.61811]
[1779624760900,36.47,77113.55,0.0,-0.9709,3e-05,3.61712]
[1779624763922,36.47,77107.3,0.0,-0.9711,3e-05,3.59555]
[1779624769141,36.47,77116.54,0.0,-0.97079,3e-05,3.62834]
[1779624770973,36.47,77122.43,0.0,-0.97059,3e-05,3.64914]
[1779624771977,36.47,77122.48,0.0,-0.97059,3e-05,3.64935]
[1779624779212,36.47,77122.79,0.0,-0.97058,3e-05,3.65066]
[1779624785070,36.47,77121.11,0.0,-0.97063,3e-05,3.64491]
[1779624790108,36.47,77119.88,0.0,-0.97067,3e-05,3.64069]
[1779624794134,36.47,77112.7,0.0,-0.97091,3e-05,3.61567]
[1779624799352,36.48,77112.2,0.0,-0.97092,3e-05,3.61427]
[1779624805212,36.48,77112.57,0.0,-0.97091,3e-05,3.61589]
[1779624807225,36.48,77104.54,0.0,-0.97117,3e-05,3.58808]
[1779624808232,36.48,77104.07,0.0,-0.97119,3e-05,3.58657]
[1779624813269,36.48,77103.51,0.0,-0.97122,3e-05,3.58214]
[1779624818304,36.48,77108.09,0.0,-0.97106,3e-05,3.59895]
[1779624819492,36.48,77114.76,0.0,-0.97084,3e-05,3.62237]
[1779624820318,36.48,77114.76,0.0,-0.97084,3e-05,3.62248]
[1779624825353,36.48,77115.01,0.0,-0.97083,3e-05,3.62391]
[1779624830388,36.49,77114.62,0.0,-0.97083,3e-05,3.62306]
[1779624835423,36.49,77111.47,0.0,-0.97093,3e-05,3.61262]
[1779624841465,36.49,77110.82,0.0,-0.97095,3e-05,3.6111]
[1779624847507,36.49,77111.32,0.0,-0.97092,3e-05,3.61366]
[1779624852544,36.49,77126.24,0.0,-0.97042,3e-05,3.66652]
[1779624853549,36.49,77131.33,0.0,-0.97024,3e-05,3.68452]
[1779624858585,36.49,77131.95,0.0,-0.97022,3e-05,3.68676]
[1779624862612,36.49,77125.63,0.0,-0.97044,3e-05,3.66452]
[1779624867647,36.49,77125.52,0.0,-0.97044,3e-05,3.66429]
[1779624872681,36.49,77125.34,0.0,-0.97046,3e-05,3.66086]
[1779624873690,36.49,77132.01,0.0,-0.97024,3e-05,3.68438]
[1779624879914,36.49,77133.24,0.0,-0.9702,3e-05,3.68851]
[1779624881745,36.49,77140.56,0.0,-0.96995,3e-05,3.71441]
[1779624882752,36.49,77145.08,0.0,-0.9698,3e-05,3.73044]
[1779624883760,36.49,77144.63,0.0,-0.96981,3e-05,3.72873]
[1779624889983,36.49,77140.93,0.0,-0.96995,3e-05,3.71496]
[1779624895845,36.49,77139.65,0.0,-0.96999,3e-05,3.70981]
[1779624900881,36.49,77138.27,0.0,-0.97004,3e-05,3.70541]
[1779624906924,36.5,77138.92,0.0,-0.97,3e-05,3.70918]
[1779624911959,36.5,77139.17,0.0,-0.96998,3e-05,3.71129]
[1779624916994,36.5,77138.69,0.0,-0.96998,3e-05,3.71082]
[1779624922029,36.51,77138.52,0.0,-0.96998,3e-05,3.71145]
[1779624928074,36.51,77137.8,0.0,-0.96999,3e-05,3.71037]
[1779624933109,36.51,77136.65,0.0,-0.97004,3e-05,3.70429]
[1779624938144,36.52,77137.07,0.0,-0.97001,3e-05,3.70704]
[1779624943180,36.52,77136.13,0.0,-0.97003,3e-05,3.70495]
[1779624948217,36.52,77132.91,0.0,-0.97013,3e-05,3.69479]
[1779624953250,36.52,77130.91,0.0,-0.9702,3e-05,3.68736]
[1779624959293,36.52,77127.6,0.0,-0.97032,3e-05,3.6753]
[1779624964328,36.52,77122.42,0.0,-0.9705,3e-05,3.65681]
[1779624969364,36.52,77120.59,0.0,-0.97056,3e-05,3.65024]
[1779624972384,36.52,77114.28,0.0,-0.97077,3e-05,3.62809]
[1779624974398,36.52,77108.58,0.0,-0.97096,3e-05,3.60823]
[1779624976412,36.52,77106.67,0.0,-0.97102,3e-05,3.60168]
[1779624981447,36.52,77106.74,0.0,-0.97102,3e-05,3.60228]
[1779624984469,36.52,77102.78,0.0,-0.97115,3e-05,3.58888]
[1779624989503,36.52,77099.77,0.0,-0.97124,3e-05,3.57901]
[1779624994539,36.53,77096.9,0.0,-0.97135,3e-05,3.56645]
[1779624999573,36.53,77093.88,0.0,-0.97144,3e-05,3.55695]
[1779625004610,36.53,77087.32,0.0,-0.97165,3e-05,3.53526]
[1779625006625,36.53,77081.51,0.0,-0.97183,3e-05,3.51582]
[1779625011659,36.54,77078.7,0.0,-0.97191,3e-05,3.5074]
[1779625015688,36.54,77062.97,0.0,-0.97241,3e-05,3.45536]
[1779625017702,36.54,77054.11,0.0,-0.97268,3e-05,3.42625]
[1779625022736,36.55,77052.04,0.0,-0.97273,3e-05,3.42109]
[1779625028779,36.55,77050.81,0.0,-0.97275,3e-05,3.41906]
[1779625033814,36.56,77051.02,0.0,-0.97273,3e-05,3.4214]
[1779625038849,36.56,77046.7,0.0,-0.97285,3e-05,3.40859]
[1779625042877,36.57,77041.58,0.0,-0.973,3e-05,3.39284]
[1779625047914,36.57,77044.97,0.0,-0.97287,3e-05,3.40585]
[1779625052946,36.57,77042.69,0.0,-0.97295,3e-05,3.39674]
[1779625059997,36.58,77042.19,0.0,-0.97295,3e-05,3.39724]
[1779625068051,36.59,77040.5,0.0,-0.97298,3e-05,3.39396]
[1779625073093,36.59,77039.67,0.0,-0.97299,3e-05,3.39258]
[1779625078126,36.6,77039.47,0.0,-0.97298,3e-05,3.39325]
[1779625083163,36.6,77041.53,0.0,-0.97291,3e-05,3.40144]
[1779625085175,36.6,77032.68,0.0,-0.97318,3e-05,3.37253]
[1779625086184,36.6,77027.2,0.0,-0.97335,3e-05,3.35472]
[1779625087191,36.6,77022.96,0.0,-0.97347,3e-05,3.34109]
[1779625089203,36.62,77024.22,0.0,-0.97337,3e-05,3.35238]
[1779625094240,36.63,77028.2,0.0,-0.97323,3e-05,3.36724]
[1779625099276,36.63,77032.15,0.0,-0.97309,3e-05,3.38199]
[1779625104311,36.64,77034.08,0.0,-0.97301,3e-05,3.38996]
[1779625110353,36.64,77035.81,0.0,-0.97294,3e-05,3.39758]
[1779625115388,36.65,77036.08,0.0,-0.97294,3e-05,3.39696]
[1779625121623,36.65,77036.51,0.0,-0.97291,3e-05,3.40021]
[1779625127472,36.66,77034.95,0.0,-0.97294,3e-05,3.39678]
[1779625131692,36.66,77050.39,0.0,-0.97244,3e-05,3.44982]
[1779625133515,36.66,77050.15,0.0,-0.97245,3e-05,3.44921]
[1779625135529,36.66,77034.21,0.0,-0.97295,3e-05,3.39634]
[1779625136535,36.66,77038.74,0.0,-0.9728,3e-05,3.41172]
[1779625137541,36.66,77026.86,0.0,-0.97317,3e-05,3.37254]
[1779625138550,36.67,77023.7,0.0,-0.97327,3e-05,3.36244]
[1779625140562,36.67,77032.79,0.0,-0.97298,3e-05,3.39324]
[1779625141762,36.67,77035.35,0.0,-0.97289,3e-05,3.40234]
[1779625148622,36.67,77040.55,0.0,-0.97271,3e-05,3.42132]
[1779625154664,36.68,77043.81,0.0,-0.97259,3e-05,3.43406]
[1779625159699,36.68,77046.54,0.0,-0.97249,3e-05,3.44448]
[1779625164734,36.69,77046.49,0.0,-0.97248,3e-05,3.44557]
[1779625167756,36.69,77042.02,0.0,-0.97261,3e-05,3.4314]
[1779625171973,36.69,77034.84,0.0,-0.97285,3e-05,3.40557]
[1779625177825,36.7,77032.86,0.0,-0.9729,3e-05,3.40089]
[1779625182860,36.7,77031.57,0.0,-0.97292,3e-05,3.39819]
[1779625187895,36.71,77025.72,0.0,-0.97309,3e-05,3.38041]
[1779625192930,36.71,77022.75,0.0,-0.97317,3e-05,3.37227]
[1779625198973,36.72,77022.77,0.0,-0.97315,3e-05,3.37435]
[1779625204010,36.72,77019.73,0.0,-0.97322,3e-05,3.366]
[1779625209042,36.73,77019.28,0.0,-0.97322,3e-05,3.36622]
[1779625212260,36.73,77012.5,0.0,-0.97342,3e-05,3.34493]
[1779625213070,36.73,77012.5,0.0,-0.97342,3e-05,3.3453]
[1779625218106,36.74,77017.52,0.0,-0.97325,3e-05,3.36363]
[1779625221129,36.74,77022.1,0.0,-0.97309,3e-05,3.37972]
[1779625222330,36.74,77015.37,0.0,-0.9733,3e-05,3.35784]
[1779625224150,36.74,77011.92,0.0,-0.9734,3e-05,3.34717]
[1779625229184,36.75,77010.04,0.0,-0.97344,3e-05,3.34286]
[1779625232202,36.75,76988.2,0.0,-0.97412,3e-05,3.2699]
[1779625233224,36.75,76995.89,0.0,-0.97388,3e-05,3.29528]
[1779625234235,36.75,76988.76,0.0,-0.9741,3e-05,3.27221]
[1779625235239,36.76,76977.14,0.0,-0.97444,3e-05,3.23579]
[1779625236247,36.77,76985.59,0.0,-0.97413,3e-05,3.26845]
[1779625237252,36.79,76990.16,0.0,-0.97394,3e-05,3.2882]
[1779625239266,36.79,76991.91,0.0,-0.97388,3e-05,3.29479]
[1779625244301,36.81,76993.06,0.0,-0.97379,3e-05,3.30467]
[1779625246317,36.81,77006.78,0.0,-0.97336,3e-05,3.35028]
[1779625247323,36.81,77008.27,0.0,-0.97331,3e-05,3.35552]
[1779625252358,36.82,77002.07,0.0,-0.97349,3e-05,3.33689]
[1779625253365,36.82,77002.99,0.0,-0.97346,3e-05,3.34028]
[1779625258403,36.82,77000.11,0.0,-0.97353,3e-05,3.33277]
[1779625263442,36.83,77001.17,0.0,-0.97348,3e-05,3.33776]
[1779625267465,36.83,77012.02,0.0,-0.97313,3e-05,3.37524]
[1779625268477,36.83,77012.41,0.0,-0.97311,3e-05,3.37683]
[1779625273508,36.84,77010.8,0.0,-0.97315,3e-05,3.37305]
[1779625278546,36.84,77010.38,0.0,-0.97315,3e-05,3.37322]
[1779625283579,36.85,77011.21,0.0,-0.9731,3e-05,3.3775]
[1779625288612,36.85,77011.95,0.0,-0.97307,3e-05,3.38146]
[1779625293648,36.85,77014.37,0.0,-0.973,3e-05,3.38786]
[1779625298682,36.86,77016.02,0.0,-0.97294,3e-05,3.39478]
[1779625301703,36.86,77009.0,0.0,-0.97315,3e-05,3.37248]
[1779625302911,36.86,77006.78,0.0,-0.97321,3e-05,3.36551]
[1779625305733,36.87,76998.93,0.0,-0.97344,3e-05,3.34114]
[1779625306739,36.87,76999.8,0.0,-0.97341,3e-05,3.34468]
[1779625311773,36.88,76996.31,0.0,-0.97349,3e-05,3.33554]
[1779625314796,36.88,76989.05,0.0,-0.9737,3e-05,3.3131]
[1779625315802,36.88,76988.28,0.0,-0.97372,3e-05,3.31103]
[1779625320837,36.89,76987.3,0.0,-0.97373,3e-05,3.31002]
[1779625326879,36.89,76986.42,0.0,-0.97373,3e-05,3.30977]
[1779625331914,36.9,76986.94,0.0,-0.9737,3e-05,3.31367]
[1779625337962,36.91,76986.75,0.0,-0.97368,3e-05,3.31555]
[1779625343193,36.91,76985.33,0.0,-0.9737,3e-05,3.31296]
[1779625349039,36.92,76989.14,0.0,-0.97356,3e-05,3.3277]
[1779625354081,36.93,76988.02,0.0,-0.9736,3e-05,3.32287]
[1779625359111,36.93,76986.33,0.0,-0.97364,3e-05,3.31925]
[1779625364148,36.94,76982.47,0.0,-0.97374,3e-05,3.30865]
[1779625369183,36.94,76980.56,0.0,-0.97378,3e-05,3.30442]
[1779625374218,36.95,76983.71,0.0,-0.97366,3e-05,3.3166]
[1779625379254,36.95,76982.64,0.0,-0.97367,3e-05,3.31532]
[1779625384288,36.96,76981.66,0.0,-0.97368,3e-05,3.31397]
[1779625391337,36.97,76981.69,0.0,-0.97366,3e-05,3.31666]
[1779625397379,36.97,76979.93,0.0,-0.97369,3e-05,3.31318]
[1779625402414,36.98,76979.53,0.0,-0.97369,3e-05,3.31371]
[1779625407449,36.99,76980.65,0.0,-0.97364,3e-05,3.31914]
[1779625412486,36.99,76982.43,0.0,-0.97359,3e-05,3.3236]
[1779625417520,37.0,76985.39,0.0,-0.97348,3e-05,3.33496]
[1779625422557,37.0,76987.34,0.0,-0.97341,3e-05,3.34299]
[1779625427589,37.01,76988.33,0.0,-0.97336,3e-05,3.34788]
[1779625432624,37.01,76989.23,0.0,-0.97332,3e-05,3.3525]
[1779625439674,37.02,76989.91,0.0,-0.97327,3e-05,3.3571]
[1779625444709,37.02,76991.83,0.0,-0.9732,3e-05,3.36507]
[1779625450754,37.03,76993.42,0.0,-0.97313,3e-05,3.37224]
[1779625456795,37.03,76994.52,0.0,-0.97308,3e-05,3.37777]
[1779625460823,37.04,77001.4,0.0,-0.97285,3e-05,3.40168]
[1779625465858,37.04,77005.48,0.0,-0.97271,3e-05,3.41664]
[1779625471900,37.05,77008.26,0.0,-0.97263,3e-05,3.42449]
[1779625476957,37.05,77012.89,0.0,-0.97247,3e-05,3.44131]
[1779625481993,37.05,77014.57,0.0,-0.9724,3e-05,3.44832]
[1779625487028,37.06,77011.9,0.0,-0.97247,3e-05,3.44085]
[1779625489042,37.06,77011.35,0.0,-0.97249,3e-05,3.43963]
[1779625494249,37.06,77014.85,0.0,-0.97236,3e-05,3.45277]
[1779625500121,37.07,77016.64,0.0,-0.97229,3e-05,3.46042]
[1779625505155,37.07,77017.88,0.0,-0.97224,3e-05,3.46591]
[1779625510190,37.08,77018.36,0.0,-0.97221,3e-05,3.46881]
[1779625517239,37.08,77019.45,0.0,-0.97216,3e-05,3.47422]
[1779625519252,37.08,77026.12,0.0,-0.97194,3e-05,3.49707]
[1779625521267,37.08,77025.99,0.0,-0.97194,3e-05,3.49705]
[1779625526302,37.09,77023.42,0.0,-0.97201,3e-05,3.48949]
[1779625531337,37.09,77021.05,0.0,-0.9721,3e-05,3.47953]
[1779625536373,37.09,77023.01,0.0,-0.97203,3e-05,3.48723]
[1779625541408,37.1,77022.46,0.0,-0.97203,3e-05,3.4867]
[1779625546442,37.1,77022.26,0.0,-0.97203,3e-05,3.48712]
[1779625552484,37.1,77023.45,0.0,-0.97198,3e-05,3.49237]
[1779625558525,37.11,77022.91,0.0,-0.97198,3e-05,3.49176]
[1779625564739,37.11,77022.47,0.0,-0.97199,3e-05,3.49143]
[1779625570618,37.11,77021.01,0.0,-0.97202,3e-05,3.48766]
[1779625575654,37.12,77020.69,0.0,-0.97202,3e-05,3.48752]
[1779625580688,37.12,77022.44,0.0,-0.97196,3e-05,3.49429]
[1779625587738,37.12,77021.92,0.0,-0.97196,3e-05,3.49376]
[1779625592773,37.13,77020.95,0.0,-0.97201,3e-05,3.48867]
[1779625597807,37.13,77019.79,0.0,-0.97203,3e-05,3.48566]
[1779625602842,37.13,77019.58,0.0,-0.97203,3e-05,3.48583]
[1779625607877,37.13,77019.77,0.0,-0.97202,3e-05,3.48732]
[1779625613920,37.14,77019.28,0.0,-0.97202,3e-05,3.4867]
[1779625620971,37.14,77019.34,0.0,-0.97201,3e-05,3.48851]
[1779625633056,37.15,77019.26,0.0,-0.97197,3e-05,3.49237]
[1779625640105,37.16,77021.11,0.0,-0.97188,3e-05,3.5014]
[1779625645300,37.17,77022.37,0.0,-0.97183,3e-05,3.50677]
[1779625651182,37.17,77021.23,0.0,-0.97188,3e-05,3.5006]
[1779625656220,37.17,77020.58,0.0,-0.97189,3e-05,3.49956]
[1779625661253,37.17,77020.35,0.0,-0.97189,3e-05,3.49949]
[1779625667298,37.2,77020.03,0.0,-0.97182,3e-05,3.50748]
[1779625673345,37.26,77017.13,0.0,-0.9717,3e-05,3.51971]
[1779625681400,37.27,77015.6,0.0,-0.97171,3e-05,3.51823]
[1779625687443,37.3,77011.95,0.0,-0.97173,3e-05,3.51604]
[1779625693487,37.31,77012.74,0.0,-0.97167,3e-05,3.52251]
[1779625698522,37.32,77010.42,0.0,-0.97171,3e-05,3.51796]
[1779625704567,37.34,77011.46,0.0,-0.97163,3e-05,3.526]
[1779625710613,37.35,77012.6,0.0,-0.97156,3e-05,3.53367]
[1779625712620,37.35,76997.57,0.0,-0.97206,3e-05,3.48035]
[1779625714637,37.35,76985.09,0.0,-0.97245,3e-05,3.43913]
[1779625715794,37.35,76984.54,0.0,-0.97247,3e-05,3.43766]
[1779625717657,37.35,76990.27,0.0,-0.97228,3e-05,3.45702]
[1779625719672,37.35,76992.23,0.0,-0.97222,3e-05,3.46386]
[1779625721685,37.35,76997.35,0.0,-0.97205,3e-05,3.4812]
[1779625722692,37.35,76996.4,0.0,-0.97208,3e-05,3.47817]
[1779625727727,37.35,77002.56,0.0,-0.97188,3e-05,3.49935]
[1779625732761,37.35,77005.03,0.0,-0.9718,3e-05,3.50803]
[1779625738804,37.36,77008.3,0.0,-0.97169,3e-05,3.51946]
[1779625743839,37.36,77011.39,0.0,-0.97159,3e-05,3.53017]
[1779625748874,37.36,77015.75,0.0,-0.97144,3e-05,3.54519]
[1779625753912,37.36,77016.44,0.0,-0.9714,3e-05,3.54948]
[1779625758948,37.37,77017.09,0.0,-0.97135,3e-05,3.55478]
[1779625766146,37.38,77017.05,0.0,-0.97131,3e-05,3.55897]
[1779625772037,37.4,77014.76,0.0,-0.97137,3e-05,3.55173]
[1779625777072,37.4,77010.72,0.0,-0.97148,3e-05,3.54058]
[1779625782110,37.41,77007.4,0.0,-0.97157,3e-05,3.53126]
[1779625787145,37.41,77007.47,0.0,-0.97157,3e-05,3.5316]
[1779625792180,37.41,77009.26,0.0,-0.97151,3e-05,3.53774]
[1779625798222,37.42,77012.0,0.0,-0.97139,3e-05,3.54999]
[1779625801243,37.42,77002.34,0.0,-0.97168,3e-05,3.51909]
[1779625804265,37.43,77011.26,0.0,-0.97138,3e-05,3.55039]
[1779625805276,37.43,77011.23,0.0,-0.97138,3e-05,3.55087]
[1779625810307,37.44,77011.33,0.0,-0.97135,3e-05,3.55412]
[1779625812321,37.44,77005.19,0.0,-0.97153,3e-05,3.53463]
[1779625814337,37.44,77011.65,0.0,-0.97132,3e-05,3.55759]
[1779625815343,37.44,77011.96,0.0,-0.9713,3e-05,3.55921]
[1779625816505,37.45,77018.69,0.0,-0.97108,3e-05,3.58254]
[1779625818370,37.45,77018.69,0.0,-0.97107,3e-05,3.5836]
[1779625824415,37.46,77018.5,0.0,-0.97104,3e-05,3.58611]
[1779625829445,37.47,77018.99,0.0,-0.971,3e-05,3.59091]
[1779625835487,37.47,77023.15,0.0,-0.97086,3e-05,3.60438]
[1779625845556,37.49,77022.92,0.0,-0.97082,3e-05,3.60857]
[1779625850592,37.5,77022.75,0.0,-0.9708,3e-05,3.61042]
[1779625855627,37.5,77023.85,0.0,-0.97074,3e-05,3.61655]
[1779625858649,37.51,77032.89,0.0,-0.97043,3e-05,3.64883]
[1779625859656,37.51,77033.4,0.0,-0.97041,3e-05,3.65099]
[1779625864691,37.51,77033.69,0.0,-0.97038,3e-05,3.65392]
[1779625866864,37.52,77039.42,0.0,-0.97018,3e-05,3.67473]
[1779625868721,37.52,77033.53,0.0,-0.97037,3e-05,3.65481]
[1779625869725,37.52,77033.44,0.0,-0.97037,3e-05,3.65489]
[1779625871745,37.53,77006.13,0.0,-0.97122,3e-05,3.56647]
[1779625873755,37.53,77003.92,0.0,-0.97129,3e-05,3.55955]
[1779625878790,37.54,77005.36,0.0,-0.97121,3e-05,3.56759]
[1779625883825,37.55,77002.63,0.0,-0.97127,3e-05,3.56101]
[1779625884832,37.55,77007.97,0.0,-0.97109,3e-05,3.57955]
[1779625887005,37.55,77010.07,0.0,-0.97102,3e-05,3.58764]
[1779625892888,37.56,77010.96,0.0,-0.97098,3e-05,3.59041]
[1779625897923,37.57,77012.36,0.0,-0.97091,3e-05,3.5976]
[1779625904972,37.58,77013.25,0.0,-0.97085,3e-05,3.604]
[1779625911014,37.59,77015.62,0.0,-0.97075,3e-05,3.61493]
[1779625917060,37.59,77015.93,0.0,-0.97071,3e-05,3.61884]
[1779625922095,37.6,77015.81,0.0,-0.97069,3e-05,3.62079]
[1779625927131,37.61,77016.46,0.0,-0.97065,3e-05,3.62537]
[1779625929144,37.61,77022.22,0.0,-0.97045,3e-05,3.6459]
[1779625935186,37.62,77021.39,0.0,-0.97045,3e-05,3.64554]
[1779625940222,37.62,77020.74,0.0,-0.97045,3e-05,3.64539]
[1779625947425,37.63,77021.07,0.0,-0.97041,3e-05,3.6494]
[1779625954321,37.64,77022.67,0.0,-0.97036,3e-05,3.65451]
[1779625964391,37.65,77023.8,0.0,-0.97028,3e-05,3.66242]
[1779625969426,37.66,77024.62,0.0,-0.97023,3e-05,3.66724]
[1779625975471,37.66,77024.91,0.0,-0.9702,3e-05,3.67063]
[1779625983525,37.67,77027.07,0.0,-0.9701,3e-05,3.68115]
[1779625990576,37.68,77025.2,0.0,-0.97013,3e-05,3.67741]
[1779625995608,37.69,77025.25,0.0,-0.97011,3e-05,3.6795]
[1779626000649,37.69,77025.25,0.0,-0.97009,3e-05,3.68139]
[1779626007846,37.7,77025.1,0.0,-0.97007,3e-05,3.6835]
[1779626013737,37.71,77024.63,0.0,-0.97009,3e-05,3.68086]
[1779626017917,37.71,77019.6,0.0,-0.97024,3e-05,3.6655]
[1779626024812,37.72,77018.93,0.0,-0.97024,3e-05,3.66593]
[1779626028007,37.72,77002.04,0.0,-0.97078,3e-05,3.6096]
[1779626028840,37.72,77002.04,0.0,-0.97077,3e-05,3.61007]
[1779626029847,37.73,76991.02,0.0,-0.97113,3e-05,3.57341]
[1779626034882,37.72,76993.25,0.0,-0.97106,3e-05,3.58057]
[1779626039917,37.72,76991.35,0.0,-0.97112,3e-05,3.57387]
[1779626045959,37.72,76991.63,0.0,-0.97112,3e-05,3.57449]
[1779626052001,37.72,76994.88,0.0,-0.971,3e-05,3.58626]
[1779626056037,37.73,77002.24,0.0,-0.97074,3e-05,3.61313]
[1779626057043,37.73,77000.75,0.0,-0.97079,3e-05,3.60854]
[1779626058207,37.73,76983.35,0.0,-0.97135,3e-05,3.54986]
[1779626059058,37.73,76983.35,0.0,-0.97135,3e-05,3.54982]
[1779626063085,37.73,76977.3,0.0,-0.97155,3e-05,3.52954]
[1779626064096,37.73,76967.41,0.0,-0.97186,3e-05,3.49671]
[1779626065104,37.73,76966.42,0.0,-0.97189,3e-05,3.49349]
[1779626068295,37.73,76958.22,0.0,-0.97215,3e-05,3.46664]
[1779626071146,37.73,76964.25,0.0,-0.97198,3e-05,3.48363]
[1779626076181,37.73,76964.84,0.0,-0.97196,3e-05,3.48586]
[1779626079202,37.73,76971.03,0.0,-0.97176,3e-05,3.50648]
[1779626080209,37.73,76967.55,0.0,-0.97187,3e-05,3.49497]
[1779626082223,37.73,76965.63,0.0,-0.97193,3e-05,3.4887]
[1779626087258,37.73,76965.37,0.0,-0.97194,3e-05,3.48806]
[1779626092295,37.74,76970.84,0.0,-0.97176,3e-05,3.50694]
[1779626097331,37.74,76968.82,0.0,-0.97182,3e-05,3.50029]
[1779626103371,37.74,76970.49,0.0,-0.97177,3e-05,3.50585]
[1779626106393,37.74,76975.56,0.0,-0.9716,3e-05,3.52266]
[1779626108575,37.74,76981.99,0.0,-0.9714,3e-05,3.54402]
[1779626111428,37.74,76985.69,0.0,-0.97128,3e-05,3.5562]
[1779626113443,37.74,76990.3,0.0,-0.97114,3e-05,3.57147]
[1779626116463,37.73,77007.4,0.0,-0.97059,3e-05,3.62882]
[1779626121499,37.73,77003.99,0.0,-0.97071,3e-05,3.61623]
[1779626126539,37.73,77002.27,0.0,-0.97077,3e-05,3.6095]
[1779626128716,37.73,76986.61,0.0,-0.97128,3e-05,3.55649]
[1779626134589,37.73,76989.19,0.0,-0.97122,3e-05,3.562]
[1779626140633,37.73,76984.42,0.0,-0.97138,3e-05,3.54552]
[1779626145666,37.73,76983.21,0.0,-0.97142,3e-05,3.54112]
[1779626150703,37.72,76987.5,0.0,-0.97129,3e-05,3.55502]
[1779626155737,37.72,76987.57,0.0,-0.97129,3e-05,3.55469]
[1779626161779,37.72,76987.15,0.0,-0.97131,3e-05,3.55258]
[1779626166814,37.72,76986.21,0.0,-0.97135,3e-05,3.54886]
[1779626169001,37.72,76991.36,0.0,-0.97119,3e-05,3.56586]
[1779626175878,37.72,76990.37,0.0,-0.97123,3e-05,3.5615]
[1779626180912,37.71,76993.26,0.0,-0.97114,3e-05,3.57046]
[1779626184940,37.71,76998.99,0.0,-0.97096,3e-05,3.58909]
[1779626191989,37.71,77001.51,0.0,-0.97092,3e-05,3.59317]
[1779626196024,37.71,77006.83,0.0,-0.97075,3e-05,3.61045]
[1779626201057,37.7,77009.48,0.0,-0.97068,3e-05,3.61849]
[1779626202065,37.7,76999.9,0.0,-0.97099,3e-05,3.58593]
[1779626205085,37.7,76990.71,0.0,-0.97129,3e-05,3.5547]
[1779626208106,37.7,76979.84,0.0,-0.97164,3e-05,3.51824]
[1779626213144,37.7,76984.89,0.0,-0.97148,3e-05,3.53509]
[1779626218180,37.7,76988.05,0.0,-0.97138,3e-05,3.54556]
[1779626222207,37.7,76990.24,0.0,-0.97131,3e-05,3.55273]
[1779626228250,37.7,76989.65,0.0,-0.97133,3e-05,3.55041]
[1779626234293,37.7,76991.17,0.0,-0.97128,3e-05,3.555]
[1779626239495,37.7,76986.72,0.0,-0.97143,3e-05,3.53964]
[1779626243359,37.7,76983.17,0.0,-0.97155,3e-05,3.52748]
[1779626248394,37.7,76987.76,0.0,-0.9714,3e-05,3.54256]
[1779626249400,37.69,76987.47,0.0,-0.97141,3e-05,3.5415]
[1779626252424,37.69,76992.71,0.0,-0.97127,3e-05,3.5556]
[1779626256452,37.69,76992.88,0.0,-0.97127,3e-05,3.55572]
[1779626261487,37.69,76992.34,0.0,-0.97129,3e-05,3.55334]
[1779626266535,37.69,76991.26,0.0,-0.97134,3e-05,3.54901]
[1779626269706,37.69,76999.29,0.0,-0.97108,3e-05,3.57556]
[1779626275596,37.68,77005.34,0.0,-0.9709,3e-05,3.59493]
[1779626278617,37.68,77001.89,0.0,-0.97101,3e-05,3.58277]
[1779626279776,37.68,76992.78,0.0,-0.97131,3e-05,3.55203]
[1779626282645,37.68,76974.98,0.0,-0.97188,3e-05,3.49248]
[1779626289846,37.68,76976.45,0.0,-0.97183,3e-05,3.4972]
[1779626292716,37.68,76982.39,0.0,-0.97164,3e-05,3.51682]
[1779626297752,37.68,76985.17,0.0,-0.97156,3e-05,3.52576]
[1779626302786,37.68,76986.17,0.0,-0.97153,3e-05,3.5287]
[1779626307820,37.68,76985.42,0.0,-0.97156,3e-05,3.52579]
[1779626312856,37.68,76984.82,0.0,-0.97161,3e-05,3.52021]
[1779626317891,37.68,76983.58,0.0,-0.97165,3e-05,3.51573]
[1779626325949,37.67,76983.08,0.0,-0.97167,3e-05,3.51349]
[1779626330131,37.67,76975.99,0.0,-0.9719,3e-05,3.48969]
[1779626330984,37.67,76975.99,0.0,-0.9719,3e-05,3.48966]
[1779626336018,37.67,76975.39,0.0,-0.97192,3e-05,3.48761]
[1779626341052,37.67,76975.64,0.0,-0.97191,3e-05,3.48835]
[1779626349108,37.67,76976.64,0.0,-0.97188,3e-05,3.49155]
[1779626356156,37.67,76977.62,0.0,-0.97185,3e-05,3.49474]
[1779626357165,37.67,76982.62,0.0,-0.97169,3e-05,3.51132]
[1779626360340,37.67,76985.86,0.0,-0.97159,3e-05,3.52204]
[1779626366228,37.67,76986.35,0.0,-0.97158,3e-05,3.5233]
[1779626371263,37.67,76987.32,0.0,-0.97157,3e-05,3.52303]
[1779626377305,37.67,76989.57,0.0,-0.97151,3e-05,3.53]
[1779626382340,37.67,76987.43,0.0,-0.97158,3e-05,3.5224]
[1779626387375,37.67,76986.83,0.0,-0.9716,3e-05,3.51993]
[1779626392418,37.66,76988.85,0.0,-0.97154,3e-05,3.52614]
[1779626397445,37.66,76989.71,0.0,-0.97152,3e-05,3.52843]
[1779626402481,37.66,76990.5,0.0,-0.9715,3e-05,3.53041]
[1779626409529,37.66,76989.74,0.0,-0.97154,3e-05,3.52695]
[1779626414567,37.66,76992.37,0.0,-0.97146,3e-05,3.5351]
[1779626420608,37.65,76996.41,0.0,-0.97134,3e-05,3.54785]
[1779626423629,37.65,76992.11,0.0,-0.97148,3e-05,3.53311]
[1779626428664,37.65,76993.43,0.0,-0.97144,3e-05,3.53706]
[1779626436720,37.65,76994.69,0.0,-0.97143,3e-05,3.53725]
[1779626442762,37.65,76995.88,0.0,-0.9714,3e-05,3.54072]
[1779626449811,37.65,76999.22,0.0,-0.9713,3e-05,3.55119]
[1779626456861,37.64,76996.01,0.0,-0.97141,3e-05,3.53971]
[1779626461896,37.64,76994.47,0.0,-0.97146,3e-05,3.53404]
[1779626466931,37.64,76993.91,0.0,-0.97149,3e-05,3.53165]
[1779626471965,37.64,76994.36,0.0,-0.97148,3e-05,3.5326]
[1779626478007,37.64,76992.89,0.0,-0.97153,3e-05,3.52703]
[1779626483042,37.64,76991.29,0.0,-0.97159,3e-05,3.52116]
[1779626488077,37.63,76992.59,0.0,-0.97155,3e-05,3.52497]
[1779626493114,37.63,76996.55,0.0,-0.97145,3e-05,3.53442]
[1779626498152,37.63,76994.23,0.0,-0.97153,3e-05,3.52614]
[1779626505196,37.63,76997.89,0.0,-0.97142,3e-05,3.53768]
[1779626510232,37.63,77000.27,0.0,-0.97135,3e-05,3.54518]
[1779626515267,37.63,76999.81,0.0,-0.97137,3e-05,3.54317]
[1779626520301,37.62,77001.94,0.0,-0.97131,3e-05,3.54985]
[1779626525339,37.62,77007.3,0.0,-0.97114,3e-05,3.56736]
[1779626531540,37.62,77007.56,0.0,-0.97114,3e-05,3.56759]
[1779626541611,37.62,77008.95,0.0,-0.97108,3e-05,3.57301]
[1779626547494,37.63,77011.09,0.0,-0.97099,3e-05,3.58309]
[1779626549507,37.63,77018.77,0.0,-0.97073,3e-05,3.61006]
[1779626550514,37.64,77020.14,0.0,-0.97068,3e-05,3.61515]
[1779626555550,37.64,77020.3,0.0,-0.97068,3e-05,3.61462]
[1779626560583,37.65,77020.03,0.0,-0.97066,3e-05,3.61587]
[1779626565620,37.65,77020.44,0.0,-0.97063,3e-05,3.61942]
[1779626571821,37.66,77023.45,0.0,-0.9705,3e-05,3.63261]
[1779626577706,37.67,77023.61,0.0,-0.97048,3e-05,3.63513]
[1779626582742,37.67,77022.07,0.0,-0.97051,3e-05,3.63186]
[1779626588785,37.68,77024.04,0.0,-0.97042,3e-05,3.64086]
[1779626593823,37.69,77021.68,0.0,-0.97048,3e-05,3.63466]
[1779626598854,37.69,77022.11,0.0,-0.97045,3e-05,3.63794]
[1779626606911,37.7,77021.2,0.0,-0.97045,3e-05,3.63818]
[1779626612137,37.71,77020.86,0.0,-0.97046,3e-05,3.63565]
[1779626618995,37.71,77025.41,0.0,-0.97029,3e-05,3.65369]
[1779626623023,37.72,77028.82,0.0,-0.97016,3e-05,3.66669]
[1779626628058,37.72,77027.8,0.0,-0.97018,3e-05,3.66473]
[1779626633093,37.73,77026.4,0.0,-0.97022,3e-05,3.66139]
[1779626637122,37.73,77031.78,0.0,-0.97003,3e-05,3.68093]
[1779626642348,37.73,77034.96,0.0,-0.96991,3e-05,3.69312]
[1779626648199,37.74,77038.61,0.0,-0.96977,3e-05,3.70714]
[1779626653233,37.74,77041.33,0.0,-0.96967,3e-05,3.71769]
[1779626658271,37.74,77039.27,0.0,-0.96973,3e-05,3.71171]
[1779626663305,37.75,77042.3,0.0,-0.96961,3e-05,3.72331]
[1779626671361,37.75,77044.8,0.0,-0.96954,3e-05,3.73042]
[1779626681431,37.76,77047.11,0.0,-0.96944,3e-05,3.74055]
[1779626686465,37.76,77050.83,0.0,-0.9693,3e-05,3.75451]
[1779626691503,37.76,77051.79,0.0,-0.96926,3e-05,3.75888]
[1779626697544,37.77,77051.94,0.0,-0.96924,3e-05,3.76062]
[1779626702775,37.77,77053.02,0.0,-0.9692,3e-05,3.76542]
[1779626711641,37.77,77053.14,0.0,-0.96917,3e-05,3.76771]
[1779626718690,37.78,77054.11,0.0,-0.96913,3e-05,3.77254]
[1779626722917,37.78,77044.09,0.0,-0.96946,3e-05,3.73845]
[1779626723725,37.78,77044.09,0.0,-0.96946,3e-05,3.73869]
[1779626728759,37.78,77039.86,0.0,-0.96959,3e-05,3.72527]
[1779626733795,37.79,77036.6,0.0,-0.96971,3e-05,3.71191]
[1779626739837,37.79,77035.44,0.0,-0.96974,3e-05,3.70928]
[1779626744874,37.8,77030.64,0.0,-0.96988,3e-05,3.69382]
[1779626745882,37.8,77024.29,0.0,-0.97009,3e-05,3.67223]
[1779626746892,37.8,77024.12,0.0,-0.9701,3e-05,3.67189]
[1779626750916,37.8,77019.23,0.0,-0.97025,3e-05,3.6562]
[1779626755953,37.8,77024.2,0.0,-0.97007,3e-05,3.6746]
[1779626762000,37.81,77026.38,0.0,-0.96998,3e-05,3.68352]
[1779626767042,37.81,77022.01,0.0,-0.97012,3e-05,3.66975]
[1779626773276,37.82,77021.18,0.0,-0.97013,3e-05,3.66877]
[1779626779125,37.82,77020.7,0.0,-0.97013,3e-05,3.66876]
[1779626784158,37.82,77020.6,0.0,-0.97012,3e-05,3.6698]
[1779626789194,37.83,77017.69,0.0,-0.9702,3e-05,3.66126]
[1779626794230,37.83,77017.81,0.0,-0.97021,3e-05,3.65991]
[1779626800271,37.84,77017.83,0.0,-0.97019,3e-05,3.66176]
[1779626805307,37.84,77017.94,0.0,-0.97017,3e-05,3.66362]
[1779626813559,37.85,77018.29,0.0,-0.97013,3e-05,3.66714]
[1779626819404,37.85,77018.74,0.0,-0.9701,3e-05,3.6704]
[1779626824439,37.86,77018.62,0.0,-0.97009,3e-05,3.67142]
[1779626832496,37.86,77018.5,0.0,-0.97007,3e-05,3.67327]
[1779626843773,37.87,77018.67,0.0,-0.97004,3e-05,3.67691]
[1779626852635,37.88,77018.57,0.0,-0.97004,3e-05,3.67578]
[1779626857670,37.88,77018.02,0.0,-0.97005,3e-05,3.67528]
[1779626862705,37.89,77017.79,0.0,-0.97004,3e-05,3.67588]
[1779626867740,37.89,77017.1,0.0,-0.97005,3e-05,3.6749]
[1779626873782,37.9,77017.68,0.0,-0.97002,3e-05,3.67853]
[1779626878816,37.9,77017.83,0.0,-0.97,3e-05,3.68039]
[1779626884067,37.9,77017.92,0.0,-0.96998,3e-05,3.68203]
[1779626894137,37.91,77018.42,0.0,-0.96994,3e-05,3.68634]
[1779626901979,37.92,77018.9,0.0,-0.9699,3e-05,3.69002]
[1779626912049,37.93,77018.75,0.0,-0.96991,3e-05,3.68873]
[1779626917084,37.93,77018.69,0.0,-0.9699,3e-05,3.68977]
[1779626924347,37.93,77018.64,0.0,-0.96988,3e-05,3.69157]
[1779626930175,37.94,77018.55,0.0,-0.96987,3e-05,3.69248]
[1779626935210,37.94,77018.52,0.0,-0.96986,3e-05,3.69384]
[1779626940246,37.95,77019.45,0.0,-0.96982,3e-05,3.69822]
[1779626944487,37.95,77013.29,0.0,-0.97001,3e-05,3.67805]
[1779626945280,37.95,77013.29,0.0,-0.97001,3e-05,3.67832]
[1779626951323,37.95,77012.53,0.0,-0.97002,3e-05,3.67734]
[1779626957376,37.96,77014.97,0.0,-0.96992,3e-05,3.6872]
[1779626963408,37.96,77018.07,0.0,-0.9698,3e-05,3.69923]
[1779626968443,37.97,77018.39,0.0,-0.96978,3e-05,3.70147]
[1779626973477,37.97,77018.46,0.0,-0.96979,3e-05,3.69957]
[1779626979520,37.97,77018.08,0.0,-0.96979,3e-05,3.69964]
[1779626984779,37.98,77018.2,0.0,-0.96978,3e-05,3.70118]
[1779626990597,37.98,77018.31,0.0,-0.96976,3e-05,3.7029]
[1779626996639,37.98,77018.31,0.0,-0.96975,3e-05,3.70422]
[1779627001675,37.99,77018.41,0.0,-0.96973,3e-05,3.70565]
[1779627006711,37.99,77019.16,0.0,-0.9697,3e-05,3.7093]
[1779627013759,37.99,77019.28,0.0,-0.96968,3e-05,3.71117]
[1779627018795,38.0,77016.24,0.0,-0.96977,3e-05,3.70179]
[1779627023830,38.0,77016.68,0.0,-0.96975,3e-05,3.70439]
[1779627028866,38.0,77016.77,0.0,-0.96973,3e-05,3.70578]
[1779627033899,38.01,77016.97,0.0,-0.96974,3e-05,3.70425]
[1779627038934,38.01,77017.58,0.0,-0.96971,3e-05,3.70739]
[1779627045204,38.01,77017.01,0.0,-0.96972,3e-05,3.70671]
[1779627054044,38.02,77017.24,0.0,-0.96969,3e-05,3.70939]
[1779627059074,38.02,77013.93,0.0,-0.96979,3e-05,3.69909]
[1779627064109,38.02,77014.79,0.0,-0.96975,3e-05,3.70316]
[1779627069145,38.03,77015.25,0.0,-0.96972,3e-05,3.70668]
[1779627074179,38.05,77015.79,0.0,-0.96965,3e-05,3.71375]
[1779627079214,38.06,77016.29,0.0,-0.96958,3e-05,3.72064]
[1779627084252,38.07,77016.16,0.0,-0.96957,3e-05,3.722]
[1779627089290,38.07,77016.39,0.0,-0.96954,3e-05,3.72458]
[1779627094328,38.09,77016.75,0.0,-0.96949,3e-05,3.72862]
[1779627099358,38.1,77016.84,0.0,-0.96945,3e-05,3.73297]
[1779627104393,38.12,77016.45,0.0,-0.9694,3e-05,3.73762]
[1779627109427,38.13,77016.57,0.0,-0.96935,3e-05,3.74299]
[1779627114462,38.14,77011.1,0.0,-0.9695,3e-05,3.72744]
[1779627119498,38.15,77008.97,0.0,-0.96956,3e-05,3.72183]
[1779627124531,38.15,77007.07,0.0,-0.9696,3e-05,3.71702]
[1779627129569,38.15,77006.23,0.0,-0.96962,3e-05,3.71501]
[1779627132587,38.15,77015.38,0.0,-0.96931,3e-05,3.74693]
[1779627134603,38.16,77021.96,0.0,-0.96907,3e-05,3.77151]
[1779627140646,38.17,77019.49,0.0,-0.9691,3e-05,3.76848]
[1779627145912,38.19,77018.33,0.0,-0.96909,3e-05,3.7691]
[1779627152730,38.19,77017.98,0.0,-0.96911,3e-05,3.7669]
[1779627157765,38.2,77017.68,0.0,-0.96909,3e-05,3.76885]
[1779627162800,38.22,77018.46,0.0,-0.96902,3e-05,3.77616]
[1779627167835,38.23,77017.72,0.0,-0.969,3e-05,3.77817]
[1779627173877,38.25,77018.07,0.0,-0.96893,3e-05,3.78483]
[1779627178911,38.26,77017.97,0.0,-0.96889,3e-05,3.78897]
[1779627186198,38.28,77017.94,0.0,-0.96883,3e-05,3.79509]
[1779627192003,38.29,77018.05,0.0,-0.96877,3e-05,3.80074]
[1779627199052,38.31,77018.6,0.0,-0.96869,3e-05,3.8087]
[1779627206337,38.33,77018.64,0.0,-0.96863,3e-05,3.8148]
[1779627212144,38.34,77024.19,0.0,-0.96842,3e-05,3.83581]
[1779627221206,38.36,77023.61,0.0,-0.96837,3e-05,3.84104]
[1779627226476,38.37,77020.5,0.0,-0.96843,3e-05,3.83501]
[1779627232283,38.38,77019.73,0.0,-0.96844,3e-05,3.83299]
[1779627241347,38.38,77019.57,0.0,-0.96845,3e-05,3.83216]
[1779627246381,38.38,77019.2,0.0,-0.96845,3e-05,3.83239]
[1779627252422,38.39,77018.87,0.0,-0.96842,3e-05,3.8352]
[1779627259474,38.4,77016.38,0.0,-0.96848,3e-05,3.82963]
[1779627264509,38.41,77016.86,0.0,-0.96844,3e-05,3.83362]
[1779627270552,38.41,77016.99,0.0,-0.96844,3e-05,3.8338]
[1779627275586,38.42,77016.39,0.0,-0.96844,3e-05,3.83235]
[1779627281628,38.43,77013.03,0.0,-0.96851,3e-05,3.8255]
[1779627286898,38.44,77012.32,0.0,-0.96849,3e-05,3.8271]
[1779627293712,38.46,77013.21,0.0,-0.96841,3e-05,3.83581]
[1779627298747,38.47,77014.5,0.0,-0.96832,3e-05,3.84427]
[1779627303783,38.47,77015.19,0.0,-0.9683,3e-05,3.84642]
[1779627308817,38.47,77010.08,0.0,-0.96848,3e-05,3.82842]
[1779627314860,38.47,77010.68,0.0,-0.96846,3e-05,3.83038]
[1779627319894,38.47,77007.8,0.0,-0.96856,3e-05,3.82028]
[1779627325937,38.47,77003.53,0.0,-0.9687,3e-05,3.80544]
[1779627334008,38.47,77002.52,0.0,-0.96876,3e-05,3.79855]
[1779627336024,38.47,77002.86,0.0,-0.96875,3e-05,3.79966]
[1779627341058,38.47,76999.48,0.0,-0.96887,3e-05,3.7878]
[1779627347321,38.47,76998.79,0.0,-0.9689,3e-05,3.78519]
[1779627355160,38.47,76996.51,0.0,-0.96898,3e-05,3.77692]
[1779627362209,38.46,76994.57,0.0,-0.96905,3e-05,3.76989]
[1779627367460,38.46,76991.49,0.0,-0.96915,3e-05,3.75907]
[1779627373289,38.46,76990.0,0.0,-0.9692,3e-05,3.7537]
[1779627378324,38.46,76988.73,0.0,-0.96925,3e-05,3.74914]
[1779627383359,38.46,76988.12,0.0,-0.96927,3e-05,3.74685]
[1779627391415,38.46,76988.29,0.0,-0.96929,3e-05,3.74381]
[1779627396451,38.46,76990.16,0.0,-0.96923,3e-05,3.75003]
[1779627401485,38.46,76990.15,0.0,-0.96923,3e-05,3.74989]
[1779627407740,38.46,76989.94,0.0,-0.96924,3e-05,3.74903]
[1779627414577,38.46,76989.89,0.0,-0.96925,3e-05,3.74872]
[1779627419613,38.46,76990.52,0.0,-0.96923,3e-05,3.75075]
[1779627424648,38.46,76993.19,0.0,-0.96914,3e-05,3.75975]
[1779627429683,38.47,76992.89,0.0,-0.96912,3e-05,3.76179]
[1779627436733,38.47,76992.45,0.0,-0.96914,3e-05,3.75987]
[1779627442776,38.46,76991.86,0.0,-0.96916,3e-05,3.75754]
[1779627448020,38.46,76992.09,0.0,-0.96915,3e-05,3.75807]
[1779627453851,38.46,76993.78,0.0,-0.96913,3e-05,3.76024]
[1779627466943,38.46,76994.06,0.0,-0.96912,3e-05,3.7604]
[1779627472984,38.46,76992.36,0.0,-0.96918,3e-05,3.75427]
[1779627478234,38.46,76991.77,0.0,-0.96921,3e-05,3.75201]
[1779627484061,38.46,76991.47,0.0,-0.96922,3e-05,3.75073]
[1779627489096,38.46,76995.13,0.0,-0.9691,3e-05,3.7631]
[1779627494131,38.46,76998.94,0.0,-0.96897,3e-05,3.77602]
[1779627503194,38.46,76998.89,0.0,-0.96898,3e-05,3.77545]
[1779627508444,38.46,77000.22,0.0,-0.96893,3e-05,3.77985]
[1779627514271,38.46,77003.81,0.0,-0.96884,3e-05,3.7887]
[1779627519308,38.45,77006.59,0.0,-0.96875,3e-05,3.79814]
[1779627522329,38.46,77017.81,0.0,-0.96835,3e-05,3.8386]
[1779627527366,38.47,77024.79,0.0,-0.96807,3e-05,3.86658]
[1779627531393,38.48,77030.32,0.0,-0.96786,3e-05,3.88865]
[1779627536427,38.49,77035.64,0.0,-0.96764,3e-05,3.91063]
[1779627544482,38.5,77036.45,0.0,-0.96756,3e-05,3.91863]
[1779627548725,38.51,77030.22,0.0,-0.96775,3e-05,3.89935]
[1779627554556,38.52,77029.36,0.0,-0.96774,3e-05,3.90029]
[1779627562609,38.53,77027.85,0.0,-0.96774,3e-05,3.9001]
[1779627567644,38.54,77026.59,0.0,-0.96775,3e-05,3.89878]
[1779627572682,38.55,77026.19,0.0,-0.96776,3e-05,3.89704]
[1779627577714,38.56,77024.65,0.0,-0.96779,3e-05,3.89464]
[1779627585770,38.57,77024.78,0.0,-0.96773,3e-05,3.8998]
[1779627591813,38.58,77024.63,0.0,-0.96771,3e-05,3.90273]
[1779627598861,38.6,77024.12,0.0,-0.96768,3e-05,3.9055]
[1779627602895,38.6,77029.23,0.0,-0.96748,3e-05,3.92576]
[1779627607926,38.61,77029.47,0.0,-0.96744,3e-05,3.92926]
[1779627609940,38.61,77026.2,0.0,-0.96754,3e-05,3.91885]
[1779627614977,38.62,77023.93,0.0,-0.9676,3e-05,3.9137]
[1779627624037,38.64,77023.39,0.0,-0.96756,3e-05,3.91683]
[1779627629072,38.64,77022.09,0.0,-0.96758,3e-05,3.91506]
[1779627638135,38.66,77022.04,0.0,-0.96756,3e-05,3.91651]
[1779627643170,38.67,77018.53,0.0,-0.96765,3e-05,3.90697]
[1779627649438,38.68,77018.56,0.0,-0.96762,3e-05,3.91038]
[1779627659506,38.69,77018.7,0.0,-0.96756,3e-05,3.91628]
[1779627665326,38.7,77023.05,0.0,-0.96738,3e-05,3.93474]
[1779627670360,38.71,77025.28,0.0,-0.96727,4e-05,3.94518]
[1779627675395,38.72,77024.6,0.0,-0.96727,4e-05,3.9453]
[1779627681437,38.72,77024.09,0.0,-0.96726,4e-05,3.94651]
[1779627686471,38.73,77022.62,0.0,-0.96728,3e-05,3.94385]
[1779627697549,38.75,77021.83,0.0,-0.96728,3e-05,3.94323]
[1779627699789,38.75,77014.92,0.0,-0.96751,3e-05,3.91999]
[1779627705621,38.76,77015.95,0.0,-0.96744,3e-05,3.92686]
[1779627706631,38.76,77011.12,0.0,-0.96761,3e-05,3.91047]
[1779627711668,38.77,77013.44,0.0,-0.9675,3e-05,3.92145]
[1779627719932,38.78,77013.5,0.0,-0.96745,3e-05,3.92614]
[1779627725769,38.79,77015.32,0.0,-0.96735,3e-05,3.93587]
[1779627738860,38.81,77014.09,0.0,-0.96732,3e-05,3.93873]
[1779627744904,38.82,77015.86,0.0,-0.96723,3e-05,3.94823]
[1779627750946,38.83,77017.07,0.0,-0.96715,4e-05,3.9557]
[1779627760033,38.85,77017.76,0.0,-0.9671,4e-05,3.96002]
[1779627767060,38.86,77017.91,0.0,-0.96706,4e-05,3.9642]
[1779627773106,38.86,77019.01,0.0,-0.96699,4e-05,3.97116]
[1779627780355,38.87,77019.06,0.0,-0.96695,4e-05,3.97489]
[1779627789215,38.89,77019.45,0.0,-0.96689,4e-05,3.98076]
[1779627794249,38.89,77020.3,0.0,-0.96684,4e-05,3.98622]
[1779627799286,38.9,77020.42,0.0,-0.96681,4e-05,3.98907]
[1779627805325,38.91,77020.68,0.0,-0.96677,4e-05,3.99289]
[1779627807340,38.91,77015.3,0.0,-0.96695,4e-05,3.97486]
[1779627812375,38.92,77014.99,0.0,-0.96696,4e-05,3.9729]
[1779627817410,38.93,77015.38,0.0,-0.96692,4e-05,3.97684]
[1779627822446,38.93,77011.68,0.0,-0.96703,4e-05,3.96636]
[1779627826473,38.94,77004.83,0.0,-0.96725,3e-05,3.94433]
[1779627831510,38.95,77002.44,0.0,-0.9673,3e-05,3.93861]
[1779627837552,38.96,77002.16,0.0,-0.96728,3e-05,3.94079]
[1779627842597,38.96,77008.87,0.0,-0.96702,4e-05,3.96693]
[1779627847632,38.97,77009.02,0.0,-0.96699,4e-05,3.96983]
[1779627852667,38.98,77010.64,0.0,-0.96691,4e-05,3.97787]
[1779627858709,38.99,77012.47,0.0,-0.96682,4e-05,3.98708]
[1779627864751,38.99,77016.56,0.0,-0.96665,4e-05,4.00417]
[1779627870987,39.0,77018.97,0.0,-0.96654,4e-05,4.01523]
[1779627881056,39.01,77019.77,0.0,-0.96649,4e-05,4.01881]
[1779627891127,39.02,77020.45,0.0,-0.96643,4e-05,4.02535]
[1779627896981,39.03,77020.94,0.0,-0.96639,4e-05,4.02954]
[1779627902017,39.04,77021.8,0.0,-0.96634,4e-05,4.03463]
[1779627907047,39.04,77019.06,0.0,-0.96641,4e-05,4.02692]
[1779627915114,39.05,77018.63,0.0,-0.96639,4e-05,4.02874]
[1779627920148,39.06,77013.34,0.0,-0.96656,4e-05,4.01211]
[1779627925181,39.06,77010.73,0.0,-0.96664,4e-05,4.00421]
[1779627931223,39.07,77008.78,0.0,-0.9667,4e-05,3.99693]
[1779627936258,39.08,77006.7,0.0,-0.96675,4e-05,3.99178]
[1779627941478,39.08,77006.52,0.0,-0.96674,4e-05,3.99331]
[1779627947335,39.09,77008.75,0.0,-0.96663,4e-05,4.00373]
[1779627953377,39.1,77010.17,0.0,-0.96656,4e-05,4.01123]
[1779627959420,39.1,77011.45,0.0,-0.96649,4e-05,4.01823]
[1779627965462,39.11,77012.15,0.0,-0.96644,4e-05,4.0232]
[1779627970497,39.12,77013.34,0.0,-0.96637,4e-05,4.02948]
[1779627976538,39.12,77014.33,0.0,-0.96632,4e-05,4.03543]
[1779627981758,39.13,77015.22,0.0,-0.96626,4e-05,4.0406]
[1779627988623,39.14,77014.24,0.0,-0.96627,4e-05,4.03992]
[1779627994666,39.15,77015.28,0.0,-0.96624,4e-05,4.04257]
[1779628001900,39.15,77016.5,0.0,-0.96616,4e-05,4.04968]
[1779628007753,39.16,77016.5,0.0,-0.96614,4e-05,4.05202]
[1779628019840,39.17,77017.26,0.0,-0.96607,4e-05,4.05934]
[1779628024875,39.18,77023.29,0.0,-0.96583,4e-05,4.08272]
[1779628029910,39.18,77024.69,0.0,-0.96576,4e-05,4.08939]
[1779628034946,39.19,77025.11,0.0,-0.96573,4e-05,4.0925]
[1779628039981,39.19,77024.25,0.0,-0.96575,4e-05,4.091]
[1779628046024,39.2,77024.02,0.0,-0.96574,4e-05,4.09204]
[1779628052253,39.2,77023.48,0.0,-0.96576,4e-05,4.08847]
[1779628058110,39.21,77018.53,0.0,-0.96592,4e-05,4.07262]
[1779628066167,39.22,77019.25,0.0,-0.96587,4e-05,4.07778]
[1779628072393,39.22,77020.08,0.0,-0.96582,4e-05,4.08293]
[1779628078251,39.23,77019.04,0.0,-0.96584,4e-05,4.08077]
[1779628092350,39.24,77019.95,0.0,-0.96577,4e-05,4.08823]
[1779628103431,39.25,77020.4,0.0,-0.96571,4e-05,4.09331]
[1779628109473,39.25,77020.52,0.0,-0.96569,4e-05,4.09543]
[1779628114508,39.26,77020.62,0.0,-0.9657,4e-05,4.09371]
[1779628119544,39.26,77020.7,0.0,-0.96568,4e-05,4.09539]
[1779628126592,39.27,77020.88,0.0,-0.96566,4e-05,4.09796]
[1779628132813,39.27,77021.01,0.0,-0.96564,4e-05,4.10006]
[1779628138676,39.28,77018.76,0.0,-0.9657,4e-05,4.09363]
[1779628147740,39.28,77018.66,0.0,-0.96568,4e-05,4.09577]
[1779628152953,39.29,77019.03,0.0,-0.96565,4e-05,4.09846]
[1779628158816,39.29,77015.61,0.0,-0.96576,4e-05,4.08791]
[1779628164858,39.3,77013.44,0.0,-0.96582,4e-05,4.08182]
[1779628169894,39.3,77012.34,0.0,-0.96584,4e-05,4.07925]
[1779628174928,39.3,77010.53,0.0,-0.96592,4e-05,4.07069]
[1779628183163,39.31,77009.75,0.0,-0.96593,4e-05,4.07006]
[1779628189026,39.31,77008.79,0.0,-0.96595,4e-05,4.06823]
[1779628194062,39.32,77009.53,0.0,-0.96591,4e-05,4.07218]
[1779628198090,39.32,77014.62,0.0,-0.96571,4e-05,4.09135]
[1779628203303,39.32,77016.91,0.0,-0.96562,4e-05,4.10068]
[1779628211181,39.32,77014.78,0.0,-0.9657,4e-05,4.0932]
[1779628216217,39.33,77012.88,0.0,-0.96575,4e-05,4.08754]
[1779628221253,39.32,77008.15,0.0,-0.96594,4e-05,4.06929]
[1779628222258,39.32,76999.99,0.0,-0.96623,4e-05,4.03974]
[1779628223447,39.32,76985.7,0.0,-0.96674,4e-05,3.98882]
[1779628224272,39.32,76985.7,0.0,-0.96675,4e-05,3.98834]
[1779628226285,39.32,76974.5,0.0,-0.96714,3e-05,3.94829]
[1779628227293,39.32,76973.18,0.0,-0.96719,3e-05,3.94331]
[1779628232330,39.31,76974.76,0.0,-0.96719,3e-05,3.94352]
[1779628237365,39.3,76974.11,0.0,-0.96723,3e-05,3.93942]
[1779628241392,39.3,76967.94,0.0,-0.96745,3e-05,3.91656]
[1779628243587,39.3,76971.26,0.0,-0.96735,3e-05,3.92708]
[1779628249448,39.29,76970.14,0.0,-0.96741,3e-05,3.92139]
[1779628254483,39.29,76969.19,0.0,-0.96746,3e-05,3.91637]
[1779628259521,39.28,76968.97,0.0,-0.96748,3e-05,3.9139]
[1779628264553,39.28,76967.65,0.0,-0.96754,3e-05,3.90766]
[1779628269602,39.27,76967.31,0.0,-0.96757,3e-05,3.90483]
[1779628278653,39.26,76966.62,0.0,-0.96763,3e-05,3.8992]
[1779628283867,39.26,76965.83,0.0,-0.96767,3e-05,3.89488]
[1779628289729,39.25,76965.24,0.0,-0.96771,3e-05,3.89097]
[1779628298792,39.25,76965.25,0.0,-0.96776,3e-05,3.88489]
[1779628304009,39.24,76964.61,0.0,-0.9678,3e-05,3.8812]
[1779628311883,39.23,76964.16,0.0,-0.96784,3e-05,3.87733]
[1779628317925,39.23,76964.01,0.0,-0.96786,3e-05,3.8751]
[1779628322960,39.23,76963.81,0.0,-0.96788,3e-05,3.87301]
[1779628330014,39.22,76963.79,0.0,-0.9679,3e-05,3.87099]
[1779628336053,39.21,76962.33,0.0,-0.96797,3e-05,3.86436]
[1779628344290,39.21,76962.27,0.0,-0.96799,3e-05,3.86206]
[1779628354361,39.2,76968.88,0.0,-0.96782,3e-05,3.87887]
[1779628355186,39.2,76968.88,0.0,-0.96782,3e-05,3.87858]
[1779628360219,39.2,76965.02,0.0,-0.96795,3e-05,3.8656]
[1779628367269,39.2,76960.98,0.0,-0.9681,3e-05,3.85003]
[1779628372304,39.19,76960.78,0.0,-0.96812,3e-05,3.84817]
[1779628377339,39.2,76957.37,0.0,-0.96822,3e-05,3.83786]
[1779628382374,39.21,76960.51,0.0,-0.96809,3e-05,3.85166]
[1779628387409,39.21,76961.88,0.0,-0.96801,3e-05,3.85931]
[1779628392444,39.22,76962.03,0.0,-0.96798,3e-05,3.86273]
[1779628397479,39.23,76962.36,0.0,-0.96794,3e-05,3.8667]
[1779628402514,39.24,76962.11,0.0,-0.96792,3e-05,3.86867]
[1779628406542,39.25,76953.47,0.0,-0.96819,3e-05,3.84123]
[1779628407549,39.25,76950.47,0.0,-0.96828,3e-05,3.83157]
[1779628413592,39.25,76953.22,0.0,-0.96822,3e-05,3.83716]
[1779628419635,39.26,76954.49,0.0,-0.96814,3e-05,3.84517]
[1779628420640,39.26,76961.63,0.0,-0.96789,3e-05,3.8703]
[1779628421648,39.26,76961.69,0.0,-0.96789,3e-05,3.87108]
[1779628426683,39.27,76961.92,0.0,-0.96785,3e-05,3.87474]
[1779628431717,39.28,76960.91,0.0,-0.96785,3e-05,3.87415]
[1779628432723,39.28,76935.63,0.0,-0.96871,3e-05,3.78753]
[1779628433732,39.28,76941.51,0.0,-0.96851,3e-05,3.80822]
[1779628434738,39.28,76950.41,0.0,-0.96821,3e-05,3.83844]
[1779628435745,39.28,76951.87,0.0,-0.96815,3e-05,3.84408]
[1779628437759,39.29,76957.63,0.0,-0.96794,3e-05,3.8657]
[1779628442796,39.29,76959.93,0.0,-0.96783,3e-05,3.87656]
[1779628447830,39.3,76963.0,0.0,-0.96769,3e-05,3.89005]
[1779628450851,39.31,76953.55,0.0,-0.968,3e-05,3.85926]
[1779628455066,39.31,76959.51,0.0,-0.9678,3e-05,3.87973]
[1779628460924,39.32,76962.08,0.0,-0.96767,3e-05,3.89205]
[1779628466965,39.33,76961.58,0.0,-0.96766,3e-05,3.8937]
[1779628474025,39.34,76961.15,0.0,-0.96766,3e-05,3.89269]
[1779628482069,39.35,76961.75,0.0,-0.9676,3e-05,3.89907]
[1779628488111,39.36,76960.9,0.0,-0.96759,3e-05,3.89932]
[1779628493146,39.37,76963.01,0.0,-0.96749,3e-05,3.90922]
[1779628498181,39.38,76963.14,0.0,-0.96746,3e-05,3.91221]
[1779628503217,39.38,76962.99,0.0,-0.96744,3e-05,3.91422]
[1779628508252,39.39,76963.83,0.0,-0.96739,3e-05,3.91963]
[1779628513286,39.4,76964.28,0.0,-0.96735,3e-05,3.92367]
[1779628518323,39.4,76973.34,0.0,-0.96701,3e-05,3.9576]
[1779628523355,39.41,76978.69,0.0,-0.9668,3e-05,3.97839]
[1779628529398,39.42,76982.65,0.0,-0.96664,4e-05,3.99467]
[1779628534434,39.42,76984.77,0.0,-0.96657,4e-05,4.00061]
[1779628539470,39.43,76985.65,0.0,-0.96652,4e-05,4.00564]
[1779628541483,39.43,76991.12,0.0,-0.96632,4e-05,4.02558]
[1779628546517,39.44,76991.21,0.0,-0.9663,4e-05,4.02758]
[1779628551553,39.44,76990.2,0.0,-0.96632,4e-05,4.02564]
[1779628556588,39.45,76989.5,0.0,-0.96633,4e-05,4.02472]
[1779628561623,39.45,76988.66,0.0,-0.96635,4e-05,4.02325]
[1779628568672,39.46,76987.82,0.0,-0.96635,4e-05,4.02234]
[1779628573709,39.46,76986.98,0.0,-0.96637,4e-05,4.02083]
[1779628578743,39.46,76987.43,0.0,-0.96634,4e-05,4.02385]
[1779628583778,39.47,76989.67,0.0,-0.96625,4e-05,4.03313]
[1779628588813,39.47,76989.38,0.0,-0.96624,4e-05,4.03345]
[1779628593857,39.48,76989.58,0.0,-0.96625,4e-05,4.03203]
[1779628599889,39.48,76990.54,0.0,-0.9662,4e-05,4.03693]
[1779628604925,39.48,76989.33,0.0,-0.96623,4e-05,4.03414]
[1779628609960,39.49,76989.83,0.0,-0.9662,4e-05,4.03707]
[1779628614996,39.49,76990.24,0.0,-0.96617,4e-05,4.03963]
[1779628620034,39.49,76989.37,0.0,-0.96619,4e-05,4.03766]
[1779628625067,39.5,76988.78,0.0,-0.9662,4e-05,4.03665]
[1779628630101,39.5,76989.39,0.0,-0.96617,4e-05,4.03985]
[1779628636342,39.5,76990.92,0.0,-0.9661,4e-05,4.04648]
[1779628642185,39.51,76989.89,0.0,-0.96613,4e-05,4.04404]
[1779628649234,39.51,76989.11,0.0,-0.96614,4e-05,4.04268]
[1779628655276,39.51,76987.61,0.0,-0.96621,4e-05,4.03521]
[1779628660310,39.52,76986.92,0.0,-0.96622,4e-05,4.03388]
[1779628666553,39.52,76986.69,0.0,-0.96621,4e-05,4.03442]
[1779628676623,39.53,76986.11,0.0,-0.96621,4e-05,4.03464]
[1779628684479,39.53,76985.7,0.0,-0.96621,4e-05,4.03503]
[1779628693543,39.54,76987.3,0.0,-0.96613,4e-05,4.04265]
[1779628698577,39.54,76986.52,0.0,-0.96615,4e-05,4.04094]
[1779628703612,39.55,76986.35,0.0,-0.96614,4e-05,4.04134]
[1779628708647,39.55,76986.22,0.0,-0.96614,4e-05,4.04187]
[1779628716905,39.55,76986.62,0.0,-0.96614,4e-05,4.04136]
[1779628722745,39.56,76986.28,0.0,-0.96614,4e-05,4.04132]
[1779628730802,39.56,76986.35,0.0,-0.96612,4e-05,4.04312]
[1779628732815,39.56,76992.64,0.0,-0.96589,4e-05,4.06573]
[1779628737850,39.56,76995.1,0.0,-0.96579,4e-05,4.07536]
[1779628739864,39.56,77001.91,0.0,-0.96555,4e-05,4.09991]
[1779628740872,39.57,77008.49,0.0,-0.96531,4e-05,4.12354]
[1779628742885,39.57,77009.19,0.0,-0.96528,4e-05,4.12629]
[1779628745905,39.57,77015.07,0.0,-0.96506,4e-05,4.14772]
[1779628750941,39.57,77016.49,0.0,-0.96501,4e-05,4.1533]
[1779628756983,39.57,77017.27,0.0,-0.96497,4e-05,4.15667]
[1779628763025,39.57,77017.52,0.0,-0.96496,4e-05,4.15814]
[1779628773092,39.57,77017.67,0.0,-0.96497,4e-05,4.15614]
[1779628779138,39.58,77018.15,0.0,-0.96495,4e-05,4.1586]
[1779628785179,39.58,77020.85,0.0,-0.96484,4e-05,4.16878]
[1779628791221,39.58,77020.63,0.0,-0.96485,4e-05,4.16833]
[1779628796256,39.58,77018.2,0.0,-0.96493,4e-05,4.15985]
[1779628807546,39.58,77018.14,0.0,-0.96493,4e-05,4.16038]
[1779628813375,39.58,77022.87,0.0,-0.96475,4e-05,4.1777]
[1779628822440,39.58,77023.48,0.0,-0.96473,4e-05,4.18029]
[1779628827687,39.58,77021.91,0.0,-0.96478,4e-05,4.17491]
[1779628835543,39.59,77022.8,0.0,-0.96477,4e-05,4.17505]
[1779628840566,39.59,77023.02,0.0,-0.96476,4e-05,4.17626]
[1779628846613,39.59,77023.07,0.0,-0.96475,4e-05,4.17687]
[1779628852652,39.59,77023.28,0.0,-0.96474,4e-05,4.17803]
[1779628857898,39.59,77024.22,0.0,-0.9647,4e-05,4.18173]
[1779628867968,39.59,77022.88,0.0,-0.96475,4e-05,4.17755]
[1779628874807,39.59,77022.51,0.0,-0.96475,4e-05,4.17669]
[1779628875813,39.59,77016.11,0.0,-0.96499,4e-05,4.15377]
[1779628881855,39.6,77020.88,0.0,-0.96481,4e-05,4.17145]
[1779628886890,39.6,77022.57,0.0,-0.96474,4e-05,4.17791]
[1779628891926,39.6,77023.89,0.0,-0.96472,4e-05,4.17944]
[1779628896960,39.6,77024.38,0.0,-0.9647,4e-05,4.1815]
[1779628908251,39.6,77023.45,0.0,-0.96473,4e-05,4.17865]
[1779628914085,39.6,77023.09,0.0,-0.96474,4e-05,4.17751]
[1779628920129,39.6,77022.59,0.0,-0.96475,4e-05,4.17581]
[1779628925165,39.6,77022.86,0.0,-0.96474,4e-05,4.17683]
[1779628930199,39.6,77027.18,0.0,-0.96459,4e-05,4.19239]
[1779628936244,39.6,77027.31,0.0,-0.96458,4e-05,4.19268]
[1779628938258,39.6,77017.49,0.0,-0.96494,4e-05,4.15724]
[1779628939266,39.6,77011.72,0.0,-0.96515,4e-05,4.13656]
[1779628941282,39.6,77011.87,0.0,-0.96515,4e-05,4.13721]
[1779628942288,39.6,77006.82,0.0,-0.96533,4e-05,4.11921]
[1779628943293,39.6,77006.22,0.0,-0.96535,4e-05,4.11725]
[1779628948334,39.6,77005.59,0.0,-0.96536,4e-05,4.1155]
[1779628953362,39.6,77000.0,0.0,-0.96559,4e-05,4.09279]
[1779628958601,39.61,76997.89,0.0,-0.96565,4e-05,4.08608]
[1779628964441,39.61,76997.89,0.0,-0.96564,4e-05,4.08708]
[1779628972496,39.61,76997.85,0.0,-0.96563,4e-05,4.08835]
[1779628977531,39.62,77003.1,0.0,-0.96543,4e-05,4.10789]
[1779628983573,39.62,77007.58,0.0,-0.96526,4e-05,4.12468]
[1779628988814,39.62,77008.84,0.0,-0.96521,4e-05,4.12984]
[1779628997671,39.62,77009.6,0.0,-0.96517,4e-05,4.13369]
[1779629004723,39.63,77011.22,0.0,-0.9651,4e-05,4.14032]
[1779629009760,39.63,77013.77,0.0,-0.96501,4e-05,4.15006]
[1779629015800,39.63,77013.31,0.0,-0.96504,4e-05,4.14569]
[1779629020835,39.63,77014.42,0.0,-0.965,4e-05,4.15036]
[1779629029095,39.63,77014.53,0.0,-0.96498,4e-05,4.1519]
[1779629037955,39.64,77014.53,0.0,-0.96497,4e-05,4.15319]
[1779629048022,39.64,77011.79,0.0,-0.96505,4e-05,4.14487]
[1779629053060,39.65,77008.12,0.0,-0.96518,4e-05,4.13247]
[1779629059306,39.65,77007.04,0.0,-0.96521,4e-05,4.12948]
[1779629064142,39.65,76999.33,0.0,-0.96548,4e-05,4.10272]
[1779629066157,39.65,76999.3,0.0,-0.96547,4e-05,4.10297]
[1779629068170,39.65,76992.52,0.0,-0.96571,4e-05,4.07926]
[1779629070185,39.65,76990.32,0.0,-0.96579,4e-05,4.07189]
[1779629079446,39.66,76985.48,0.0,-0.96596,4e-05,4.05364]
[1779629083277,39.66,76977.6,0.0,-0.96623,4e-05,4.02659]
[1779629084287,39.66,76972.39,0.0,-0.96641,4e-05,4.00859]
[1779629085290,39.66,76972.59,0.0,-0.96641,4e-05,4.00875]
[1779629090325,39.65,76971.97,0.0,-0.96646,4e-05,4.00389]
[1779629097374,39.65,76976.12,0.0,-0.96631,4e-05,4.01876]
[1779629103416,39.64,76978.38,0.0,-0.96627,4e-05,4.0234]
[1779629104422,39.65,76987.34,0.0,-0.96595,4e-05,4.05521]
[1779629105430,39.65,76989.41,0.0,-0.96587,4e-05,4.06275]
[1779629110464,39.65,76982.91,0.0,-0.96609,4e-05,4.04094]
[1779629111473,39.65,76979.93,0.0,-0.96619,4e-05,4.03099]
[1779629117514,39.65,76980.01,0.0,-0.96618,4e-05,4.03205]
[1779629122549,39.65,76980.46,0.0,-0.96618,4e-05,4.03167]
[1779629129798,39.64,76978.48,0.0,-0.96629,4e-05,4.02091]
[1779629135639,39.63,76979.43,0.0,-0.96632,4e-05,4.01761]
[1779629141682,39.62,76981.71,0.0,-0.96625,4e-05,4.0249]
[1779629146716,39.62,76982.18,0.0,-0.96626,4e-05,4.02389]
[1779629154773,39.61,76982.16,0.0,-0.9663,4e-05,4.01963]
[1779629160019,39.6,76982.2,0.0,-0.96632,4e-05,4.01716]
[1779629165847,39.59,76982.2,0.0,-0.96636,4e-05,4.01407]
[1779629173907,39.58,76981.95,0.0,-0.96641,4e-05,4.00913]
[1779629178942,39.57,76981.04,0.0,-0.96646,4e-05,4.00345]
[1779629185991,39.56,76981.48,0.0,-0.96648,4e-05,4.00155]
[1779629194048,39.55,76982.12,0.0,-0.96653,4e-05,3.99645]
[1779629199082,39.54,76982.84,0.0,-0.96653,4e-05,3.99658]
[1779629209149,39.53,76982.7,0.0,-0.96658,4e-05,3.99139]
[1779629215194,39.52,76982.59,0.0,-0.9666,4e-05,3.98907]
[1779629220435,39.52,76982.54,0.0,-0.96663,4e-05,3.98662]
[1779629230506,39.5,76982.78,0.0,-0.96666,4e-05,3.98295]
[1779629236343,39.5,76983.88,0.0,-0.96664,4e-05,3.98496]
[1779629237350,39.5,76990.57,0.0,-0.96641,4e-05,4.00798]
[1779629240575,39.5,76989.4,0.0,-0.96644,4e-05,4.0049]
[1779629246414,39.5,76989.77,0.0,-0.96641,4e-05,4.00829]
[1779629250647,39.51,76982.98,0.0,-0.96663,4e-05,3.98623]
[1779629252460,39.51,76976.95,0.0,-0.96687,3e-05,3.96211]
[1779629253463,39.51,76975.32,0.0,-0.96693,3e-05,3.95602]
[1779629259505,39.51,76976.03,0.0,-0.96692,3e-05,3.95691]
[1779629264540,39.5,76972.65,0.0,-0.96706,3e-05,3.94319]
[1779629269575,39.49,76974.35,0.0,-0.96702,3e-05,3.9472]
[1779629274610,39.49,76970.37,0.0,-0.96717,3e-05,3.93149]
[1779629280657,39.48,76965.27,0.0,-0.96737,3e-05,3.9115]
[1779629282666,39.48,76958.96,0.0,-0.96759,3e-05,3.88942]
[1779629283677,39.48,76958.82,0.0,-0.9676,3e-05,3.88839]
[1779629288709,39.47,76959.86,0.0,-0.96758,3e-05,3.89061]
[1779629291730,39.47,76953.22,0.0,-0.96781,3e-05,3.86704]
[1779629296766,39.47,76947.46,0.0,-0.96802,3e-05,3.84626]
[1779629300998,39.47,76939.69,0.0,-0.96829,3e-05,3.81914]
[1779629306836,39.46,76943.24,0.0,-0.96818,3e-05,3.83025]
[1779629311871,39.46,76944.96,0.0,-0.96816,3e-05,3.83191]
[1779629316905,39.46,76945.52,0.0,-0.96815,3e-05,3.83301]
[1779629321941,39.46,76943.43,0.0,-0.96822,3e-05,3.82514]
[1779629326976,39.46,76940.6,0.0,-0.96833,3e-05,3.81481]
[1779629328991,39.46,76931.34,0.0,-0.96864,3e-05,3.78322]
[1779629329999,39.45,76922.56,0.0,-0.96893,3e-05,3.7536]
[1779629334026,39.45,76916.92,0.0,-0.96912,3e-05,3.73461]
[1779629339061,39.45,76911.82,0.0,-0.96929,3e-05,3.71751]
[1779629344097,39.45,76909.41,0.0,-0.96939,3e-05,3.70689]
[1779629349134,39.44,76910.25,0.0,-0.96939,3e-05,3.70713]
[1779629354167,39.43,76910.17,0.0,-0.96942,3e-05,3.70433]
[1779629359207,39.42,76909.36,0.0,-0.96947,3e-05,3.69916]
[1779629361422,39.42,76900.98,0.0,-0.96975,3e-05,3.67041]
[1779629363235,39.42,76895.74,0.0,-0.96993,3e-05,3.65226]
[1779629365249,39.42,76891.42,0.0,-0.97008,3e-05,3.63727]
[1779629370282,39.41,76893.38,0.0,-0.97003,3e-05,3.64188]
[1779629374311,39.41,76886.53,0.0,-0.97029,3e-05,3.61471]
[1779629379346,39.4,76889.26,0.0,-0.97022,3e-05,3.62208]
[1779629383379,39.4,76885.5,0.0,-0.97035,3e-05,3.60857]
[1779629384381,39.4,76902.94,0.0,-0.96979,3e-05,3.66558]
[1779629389416,39.39,76902.11,0.0,-0.96984,3e-05,3.66094]
[1779629390427,39.39,76894.48,0.0,-0.97009,3e-05,3.63544]
[1779629391649,39.39,76881.76,0.0,-0.9705,3e-05,3.59348]
[1779629397482,39.39,76879.88,0.0,-0.97057,3e-05,3.58583]
[1779629399491,39.38,76882.33,0.0,-0.9705,3e-05,3.59329]
[1779629404525,39.38,76886.82,0.0,-0.97037,3e-05,3.60657]
[1779629411793,39.37,76891.74,0.0,-0.97023,3e-05,3.62057]
[1779629420650,39.36,76894.29,0.0,-0.97018,3e-05,3.62609]
[1779629425673,39.36,76899.12,0.0,-0.97004,3e-05,3.64034]
[1779629431717,39.35,76900.18,0.0,-0.97005,3e-05,3.63856]
[1779629436750,39.35,76900.77,0.0,-0.97005,3e-05,3.63889]
[1779629441784,39.34,76904.17,0.0,-0.96996,3e-05,3.64851]
[1779629447826,39.34,76905.7,0.0,-0.96993,3e-05,3.65158]
[1779629452862,39.33,76904.91,0.0,-0.96997,3e-05,3.64732]
[1779629457896,39.33,76904.79,0.0,-0.96999,3e-05,3.64531]
[1779629462142,39.32,76909.83,0.0,-0.96984,3e-05,3.6603]
[1779629465954,39.32,76920.5,0.0,-0.9695,3e-05,3.69472]
[1779629466959,39.32,76920.11,0.0,-0.96952,3e-05,3.69302]
[1779629470987,39.31,76933.78,0.0,-0.96909,3e-05,3.73715]
[1779629472214,39.31,76936.04,0.0,-0.96902,3e-05,3.74378]
[1779629478042,39.3,76936.37,0.0,-0.96904,3e-05,3.74233]
[1779629483076,39.3,76937.42,0.0,-0.96903,3e-05,3.74329]
[1779629488111,39.29,76941.04,0.0,-0.96894,3e-05,3.75246]
[1779629499185,39.27,76942.19,0.0,-0.96898,3e-05,3.74751]
[1779629504223,39.26,76945.81,0.0,-0.96888,3e-05,3.75731]
[1779629509257,39.26,76947.35,0.0,-0.96886,3e-05,3.76008]
[1779629514293,39.25,76948.65,0.0,-0.96884,3e-05,3.76203]
[1779629519328,39.24,76949.75,0.0,-0.96883,3e-05,3.76326]
[1779629527384,39.23,76952.6,0.0,-0.96877,3e-05,3.76885]
[1779629532639,39.22,76951.51,0.0,-0.96883,3e-05,3.76263]
[1779629539469,39.21,76948.12,0.0,-0.96898,3e-05,3.74768]
[1779629544502,39.2,76945.36,0.0,-0.9691,3e-05,3.73605]
[1779629549539,39.2,76946.55,0.0,-0.96908,3e-05,3.73774]
[1779629554573,39.19,76937.8,0.0,-0.96942,3e-05,3.70275]
[1779629559608,39.18,76933.46,0.0,-0.96958,3e-05,3.68622]
[1779629562850,39.18,76928.11,0.0,-0.96977,3e-05,3.66726]
[1779629566658,39.18,76922.87,0.0,-0.96995,3e-05,3.64846]
[1779629571696,39.17,76916.44,0.0,-0.97018,3e-05,3.62554]
[1779629576728,39.17,76915.37,0.0,-0.97022,3e-05,3.62053]
[1779629581766,39.16,76917.22,0.0,-0.97018,3e-05,3.62515]
[1779629582994,39.16,76909.36,0.0,-0.97044,3e-05,3.59896]
[1779629586799,39.16,76909.24,0.0,-0.97045,3e-05,3.5975]
[1779629591835,39.16,76908.24,0.0,-0.97049,3e-05,3.59292]
[1779629596871,39.15,76906.05,0.0,-0.97058,3e-05,3.58451]
[1779629601905,39.15,76899.73,0.0,-0.97079,3e-05,3.5627]
[1779629606941,39.15,76898.89,0.0,-0.97083,3e-05,3.55895]
[1779629611975,39.14,76895.29,0.0,-0.97097,3e-05,3.54307]
[1779629617010,39.14,76896.63,0.0,-0.97094,3e-05,3.54664]
[1779629622045,39.14,76896.54,0.0,-0.97095,3e-05,3.5459]
[1779629627080,39.14,76895.21,0.0,-0.97099,3e-05,3.5414]
[1779629632117,39.13,76897.79,0.0,-0.97092,3e-05,3.54824]
[1779629637153,39.13,76895.1,0.0,-0.97102,3e-05,3.53867]
[1779629643455,39.13,76888.99,0.0,-0.97122,3e-05,3.51784]
[1779629645206,39.13,76885.94,0.0,-0.97132,3e-05,3.50787]
[1779629648228,39.13,76883.24,0.0,-0.9714,3e-05,3.49891]
[1779629653527,39.13,76878.28,0.0,-0.97156,3e-05,3.4826]
[1779629659304,39.13,76876.85,0.0,-0.97161,3e-05,3.47784]
[1779629664339,39.13,76875.93,0.0,-0.97164,3e-05,3.47486]
[1779629669375,39.13,76875.08,0.0,-0.97166,3e-05,3.47208]
[1779629673667,39.13,76864.67,0.0,-0.97201,3e-05,3.43558]
[1779629675417,39.13,76863.81,0.0,-0.97203,3e-05,3.43293]
[1779629676426,39.13,76852.42,0.0,-0.97238,3e-05,3.39695]
[1779629679446,39.13,76884.84,0.0,-0.97138,3e-05,3.50053]
[1779629680452,39.13,76893.58,0.0,-0.97111,3e-05,3.52869]
[1779629681459,39.13,76888.01,0.0,-0.97128,3e-05,3.51058]
[1779629682466,39.13,76877.87,0.0,-0.9716,3e-05,3.47788]
[1779629683738,39.13,76876.56,0.0,-0.97164,3e-05,3.47368]
[1779629684480,39.13,76876.56,0.0,-0.97164,3e-05,3.47366]
[1779629686495,39.13,76870.22,0.0,-0.97184,3e-05,3.45335]
[1779629691531,39.13,76868.22,0.0,-0.9719,3e-05,3.44701]
[1779629696565,39.13,76867.29,0.0,-0.97193,3e-05,3.44409]
[1779629701600,39.13,76864.12,0.0,-0.97202,3e-05,3.4341]
[1779629706636,39.13,76862.89,0.0,-0.97206,3e-05,3.43031]
[1779629711672,39.13,76866.84,0.0,-0.97194,3e-05,3.44295]
[1779629717714,39.13,76866.54,0.0,-0.97195,3e-05,3.44189]
[1779629722749,39.13,76868.73,0.0,-0.97188,3e-05,3.44877]
[1779629727785,39.13,76871.02,0.0,-0.97181,3e-05,3.45598]
[1779629732820,39.13,76875.25,0.0,-0.97171,3e-05,3.46619]
[1779629735840,39.12,76880.33,0.0,-0.97155,3e-05,3.48237]
[1779629744162,39.12,76882.83,0.0,-0.97148,3e-05,3.48998]
[1779629750945,39.12,76884.65,0.0,-0.97142,3e-05,3.49547]
[1779629752959,39.12,76878.09,0.0,-0.97163,3e-05,3.47428]
[1779629754232,39.12,76880.08,0.0,-0.97157,3e-05,3.48066]
[1779629760017,39.12,76877.87,0.0,-0.97164,3e-05,3.47346]
[1779629762030,39.12,76870.74,0.0,-0.97186,3e-05,3.45063]
[1779629763040,39.12,76861.59,0.0,-0.97214,3e-05,3.42155]
[1779629764044,39.12,76860.91,0.0,-0.97216,3e-05,3.41947]
[1779629768072,39.12,76853.3,0.0,-0.97239,3e-05,3.3957]
[1779629769079,39.12,76852.78,0.0,-0.9724,3e-05,3.39417]
[1779629774125,39.12,76848.41,0.0,-0.97253,3e-05,3.38084]
[1779629775126,39.13,76839.13,0.0,-0.97281,3e-05,3.35186]
[1779629776136,39.13,76836.46,0.0,-0.97289,3e-05,3.34383]
[1779629781166,39.13,76831.62,0.0,-0.97302,3e-05,3.32972]
[1779629782172,39.13,76840.39,0.0,-0.97276,3e-05,3.35729]
[1779629783180,39.13,76841.43,0.0,-0.97272,3e-05,3.36071]
[1779629787208,39.13,76834.52,0.0,-0.97292,3e-05,3.33972]
[1779629788214,39.13,76832.88,0.0,-0.97297,3e-05,3.33479]
[1779629794257,39.14,76831.64,0.0,-0.97302,3e-05,3.32894]
[1779629799313,39.14,76829.91,0.0,-0.97306,3e-05,3.32451]
[1779629804589,39.14,76833.1,0.0,-0.97296,3e-05,3.33542]
[1779629809385,39.14,76833.83,0.0,-0.97293,3e-05,3.33853]
[1779629814659,39.15,76832.74,0.0,-0.97295,3e-05,3.33591]
[1779629820462,39.15,76829.32,0.0,-0.97305,3e-05,3.32622]
[1779629825504,39.15,76827.67,0.0,-0.97309,3e-05,3.32192]
[1779629830539,39.16,76824.98,0.0,-0.97316,3e-05,3.31443]
[1779629835577,39.16,76826.73,0.0,-0.9731,3e-05,3.32073]
[1779629841619,39.16,76827.68,0.0,-0.97306,3e-05,3.32469]
[1779629846654,39.16,76825.86,0.0,-0.97311,3e-05,3.31983]
[1779629851689,39.17,76825.13,0.0,-0.97314,3e-05,3.31531]
[1779629856731,39.17,76816.44,0.0,-0.97339,3e-05,3.28958]
[1779629857737,39.17,76799.34,0.0,-0.97389,3e-05,3.23718]
[1779629858742,39.17,76804.46,0.0,-0.97374,3e-05,3.25311]
[1779629859749,39.17,76800.92,0.0,-0.97384,3e-05,3.24259]
[1779629861764,39.17,76796.37,0.0,-0.97396,3e-05,3.22933]
[1779629866799,39.18,76795.05,0.0,-0.97399,3e-05,3.22691]
[1779629871834,39.18,76798.62,0.0,-0.97387,3e-05,3.2393]
[1779629875084,39.19,76808.64,0.0,-0.97357,3e-05,3.27081]
[1779629876869,39.19,76809.04,0.0,-0.97355,3e-05,3.27253]
[1779629881910,39.19,76807.94,0.0,-0.97357,3e-05,3.27035]
[1779629883918,39.19,76801.93,0.0,-0.97374,3e-05,3.25244]
[1779629888953,39.2,76802.48,0.0,-0.97371,3e-05,3.25548]
[1779629892985,39.2,76797.66,0.0,-0.97384,3e-05,3.24191]
[1779629899024,39.21,76796.0,0.0,-0.97387,3e-05,3.2387]
[1779629904059,39.21,76798.99,0.0,-0.97377,3e-05,3.24932]
[1779629909096,39.22,76795.23,0.0,-0.97387,3e-05,3.23957]
[1779629914131,39.22,76795.88,0.0,-0.97386,3e-05,3.23968]
[1779629919167,39.23,76795.33,0.0,-0.97386,3e-05,3.23975]
[1779629924200,39.23,76794.56,0.0,-0.97387,3e-05,3.23884]
[1779629929236,39.24,76798.46,0.0,-0.97374,3e-05,3.25212]
[1779629934271,39.24,76800.89,0.0,-0.97366,3e-05,3.26078]
[1779629939306,39.24,76798.4,0.0,-0.97372,3e-05,3.25438]
[1779629945357,39.25,76797.6,0.0,-0.97373,3e-05,3.25332]
[1779629951399,39.25,76797.7,0.0,-0.97371,3e-05,3.25494]
[1779629957440,39.26,76797.7,0.0,-0.9737,3e-05,3.2562]
[1779629960464,39.26,76804.08,0.0,-0.97351,3e-05,3.27635]
[1779629964490,39.26,76815.48,0.0,-0.97316,3e-05,3.31228]
[1779629965725,39.26,76815.78,0.0,-0.97315,3e-05,3.31338]
[1779629971538,39.26,76821.67,0.0,-0.97299,3e-05,3.32957]
[1779629976574,39.27,76826.19,0.0,-0.97285,3e-05,3.3445]
[1779629981609,39.27,76823.23,0.0,-0.97293,3e-05,3.3362]
[1779629986646,39.27,76826.34,0.0,-0.97283,3e-05,3.34687]
[1779629991683,39.28,76829.76,0.0,-0.97271,3e-05,3.35849]
[1779629996719,39.28,76832.58,0.0,-0.97262,3e-05,3.36823]
[1779630001758,39.28,76836.43,0.0,-0.9725,3e-05,3.38116]
[1779630002767,39.28,76843.97,0.0,-0.97227,3e-05,3.40503]
[1779630003795,39.28,76847.28,0.0,-0.97216,3e-05,3.4156]
[1779630006015,39.28,76847.02,0.0,-0.97217,3e-05,3.41497]
[1779630011836,39.28,76844.21,0.0,-0.97225,3e-05,3.40661]
[1779630016869,39.29,76846.38,0.0,-0.97218,3e-05,3.41377]
[1779630021905,39.29,76847.67,0.0,-0.97214,3e-05,3.41806]
[1779630026940,39.29,76844.91,0.0,-0.97222,3e-05,3.40954]
[1779630031976,39.29,76852.33,0.0,-0.97202,3e-05,3.42998]
[1779630037042,39.29,76852.36,0.0,-0.97202,3e-05,3.43006]
[1779630042075,39.29,76854.82,0.0,-0.97194,3e-05,3.43786]
[1779630047111,39.29,76858.05,0.0,-0.97184,3e-05,3.44806]
[1779630052146,39.29,76872.88,0.0,-0.97139,3e-05,3.4954]
[1779630053154,39.29,76875.49,0.0,-0.9713,3e-05,3.50372]
[1779630058188,39.29,76874.79,0.0,-0.97133,3e-05,3.50099]
[1779630063224,39.28,76872.03,0.0,-0.97142,3e-05,3.49165]
[1779630068261,39.28,76870.06,0.0,-0.97149,3e-05,3.48486]
[1779630070273,39.28,76875.77,0.0,-0.97131,3e-05,3.503]
[1779630071280,39.28,76876.41,0.0,-0.97129,3e-05,3.50483]
[1779630074312,39.28,76882.04,0.0,-0.97112,3e-05,3.52257]
[1779630076521,39.28,76870.31,0.0,-0.97149,3e-05,3.48452]
[1779630077323,39.28,76870.31,0.0,-0.97149,3e-05,3.48443]
[1779630083366,39.28,76870.67,0.0,-0.97149,3e-05,3.48505]
[1779630089406,39.27,76865.6,0.0,-0.97165,3e-05,3.46819]
[1779630094441,39.27,76861.77,0.0,-0.9718,3e-05,3.45225]
[1779630099476,39.27,76858.92,0.0,-0.97189,3e-05,3.44266]
[1779630104512,39.27,76855.51,0.0,-0.972,3e-05,3.4313]
[1779630109547,39.27,76856.76,0.0,-0.97197,3e-05,3.43472]
[1779630114582,39.27,76857.68,0.0,-0.97195,3e-05,3.43707]
[1779630119617,39.26,76857.85,0.0,-0.97195,3e-05,3.43702]
[1779630122638,39.26,76852.26,0.0,-0.97212,3e-05,3.41895]
[1779630123645,39.26,76848.76,0.0,-0.97223,3e-05,3.4078]
[1779630128680,39.26,76851.2,0.0,-0.97216,3e-05,3.41514]
[1779630133715,39.26,76856.91,0.0,-0.97199,3e-05,3.43281]
[1779630138750,39.26,76861.91,0.0,-0.97184,3e-05,3.44824]
[1779630143786,39.26,76863.53,0.0,-0.97179,3e-05,3.45287]
[1779630150840,39.26,76866.04,0.0,-0.97172,3e-05,3.46013]
[1779630157094,39.25,76870.77,0.0,-0.97161,3e-05,3.47135]
[1779630162920,39.25,76879.18,0.0,-0.97135,3e-05,3.49762]
[1779630167164,39.25,76887.24,0.0,-0.97111,3e-05,3.52303]
[1779630170976,39.25,76892.39,0.0,-0.97095,3e-05,3.53902]
[1779630176014,39.24,76893.48,0.0,-0.97093,3e-05,3.54163]
[1779630181047,39.24,76894.03,0.0,-0.97092,3e-05,3.5425]
[1779630186083,39.24,76894.89,0.0,-0.9709,3e-05,3.54441]
[1779630193132,39.24,76899.47,0.0,-0.97077,3e-05,3.55808]
[1779630198167,39.23,76904.05,0.0,-0.97063,3e-05,3.57208]
[1779630200181,39.23,76897.79,0.0,-0.97083,3e-05,3.55129]
[1779630201188,39.23,76892.68,0.0,-0.971,3e-05,3.53453]
[1779630202195,39.23,76892.41,0.0,-0.97101,3e-05,3.53352]
[1779630206223,39.23,76885.92,0.0,-0.97121,3e-05,3.512]
[1779630207449,39.23,76881.52,0.0,-0.97135,3e-05,3.49766]
[1779630213272,39.23,76886.26,0.0,-0.97123,3e-05,3.50934]
[1779630214279,39.23,76887.4,0.0,-0.9712,3e-05,3.5129]
[1779630216294,39.23,76894.85,0.0,-0.97097,3e-05,3.53676]
[1779630217519,39.23,76895.78,0.0,-0.97094,3e-05,3.53945]
[1779630221328,39.22,76901.3,0.0,-0.97077,3e-05,3.5569]
[1779630222335,39.22,76900.5,0.0,-0.9708,3e-05,3.55409]
[1779630226363,39.22,76905.51,0.0,-0.97065,3e-05,3.56967]
[1779630227589,39.22,76909.32,0.0,-0.97053,3e-05,3.58168]
[1779630233412,39.21,76914.0,0.0,-0.97039,3e-05,3.59556]
[1779630238447,39.21,76912.48,0.0,-0.97045,3e-05,3.58934]
[1779630239460,39.21,76907.36,0.0,-0.97062,3e-05,3.57232]
[1779630241468,39.21,76904.63,0.0,-0.97071,3e-05,3.56299]
[1779630246502,39.21,76904.05,0.0,-0.97074,3e-05,3.56019]
[1779630253554,39.2,76904.86,0.0,-0.97073,3e-05,3.56145]
[1779630258587,39.2,76905.98,0.0,-0.9707,3e-05,3.56411]
[1779630263623,39.2,76905.98,0.0,-0.97071,3e-05,3.56309]
[1779630268657,39.19,76904.89,0.0,-0.97076,3e-05,3.55853]
[1779630273693,39.19,76900.78,0.0,-0.97092,3e-05,3.54099]
[1779630278728,39.19,76900.91,0.0,-0.97093,3e-05,3.54059]
[1779630283763,39.19,76901.89,0.0,-0.9709,3e-05,3.54295]
[1779630288798,39.18,76904.87,0.0,-0.97082,3e-05,3.55181]
[1779630293834,39.18,76906.47,0.0,-0.97077,3e-05,3.55619]
[1779630298868,39.18,76908.33,0.0,-0.97072,3e-05,3.56141]
[1779630303904,39.17,76913.24,0.0,-0.97058,3e-05,3.57655]
[1779630308946,39.17,76917.38,0.0,-0.97045,3e-05,3.58911]
[1779630309946,39.17,76910.7,0.0,-0.97067,3e-05,3.567]
[1779630310953,39.17,76903.12,0.0,-0.97091,3e-05,3.5421]
[1779630311961,39.17,76902.53,0.0,-0.97093,3e-05,3.54004]
[1779630318222,39.17,76904.11,0.0,-0.97089,3e-05,3.54434]
[1779630322033,39.17,76908.83,0.0,-0.97075,3e-05,3.55907]
[1779630327071,39.16,76904.08,0.0,-0.97091,3e-05,3.54269]
[1779630332103,39.16,76907.15,0.0,-0.97084,3e-05,3.5486]
[1779630336133,39.16,76898.0,0.0,-0.97114,3e-05,3.51818]
[1779630341165,39.16,76898.57,0.0,-0.97113,3e-05,3.51923]
[1779630345194,39.15,76879.91,0.0,-0.97172,3e-05,3.4587]
[1779630346200,39.15,76876.96,0.0,-0.97181,3e-05,3.44923]
[1779630348436,39.15,76874.61,0.0,-0.97188,3e-05,3.44172]
[1779630351236,39.15,76881.63,0.0,-0.97166,3e-05,3.46416]
[1779630356271,39.15,76883.42,0.0,-0.97161,3e-05,3.46974]
[1779630358504,39.15,76884.26,0.0,-0.97158,3e-05,3.47234]
[1779630364328,39.15,76890.64,0.0,-0.97139,3e-05,3.49251]
[1779630366341,39.15,76897.4,0.0,-0.97118,3e-05,3.51416]
[1779630368575,39.15,76900.82,0.0,-0.97107,3e-05,3.52499]
[1779630376412,39.15,76902.58,0.0,-0.97103,3e-05,3.52961]
[1779630381446,39.15,76900.73,0.0,-0.97109,3e-05,3.52295]
[1779630387488,39.14,76903.99,0.0,-0.971,3e-05,3.53272]
[1779630388715,39.14,76912.06,0.0,-0.97074,3e-05,3.55868]
[1779630391517,39.14,76923.28,0.0,-0.97041,3e-05,3.59183]
[1779630392524,39.14,76919.87,0.0,-0.97053,3e-05,3.58037]
[1779630397558,39.14,76917.7,0.0,-0.97061,3e-05,3.57212]
[1779630402598,39.13,76915.29,0.0,-0.9707,3e-05,3.56312]
[1779630407628,39.13,76915.34,0.0,-0.9707,3e-05,3.56222]
[1779630412663,39.13,76914.89,0.0,-0.97073,3e-05,3.5595]
[1779630417699,39.12,76914.31,0.0,-0.97076,3e-05,3.55656]
[1779630419711,39.12,76909.39,0.0,-0.97092,3e-05,3.54012]
[1779630424747,39.12,76911.15,0.0,-0.97087,3e-05,3.54492]
[1779630430791,39.12,76912.5,0.0,-0.97084,3e-05,3.54819]
[1779630431798,39.12,76906.26,0.0,-0.97104,3e-05,3.52768]
[1779630432808,39.11,76899.78,0.0,-0.97125,3e-05,3.50652]
[1779630433811,39.11,76898.88,0.0,-0.97128,3e-05,3.50348]
[1779630434819,39.11,76905.35,0.0,-0.97107,3e-05,3.52433]
[1779630435826,39.11,76905.97,0.0,-0.97106,3e-05,3.52619]
[1779630441868,39.11,76905.6,0.0,-0.97108,3e-05,3.52406]
[1779630444890,39.11,76899.01,0.0,-0.97129,3e-05,3.50227]
[1779630445897,39.11,76885.46,0.0,-0.97171,3e-05,3.45855]
[1779630447911,39.11,76884.94,0.0,-0.97173,3e-05,3.45682]
[1779630452946,39.11,76884.58,0.0,-0.97177,3e-05,3.45234]
[1779630457981,39.11,76886.33,0.0,-0.97171,3e-05,3.45791]
[1779630463016,39.11,76888.83,0.0,-0.97164,3e-05,3.46593]
[1779630468051,39.11,76887.48,0.0,-0.97168,3e-05,3.46161]
[1779630472078,39.11,76881.27,0.0,-0.97187,3e-05,3.44177]
[1779630474093,39.11,76875.82,0.0,-0.97204,3e-05,3.42447]
[1779630479351,39.11,76871.92,0.0,-0.97215,3e-05,3.41234]
[1779630485170,39.11,76872.79,0.0,-0.97212,3e-05,3.4154]
[1779630487184,39.11,76872.87,0.0,-0.97212,3e-05,3.4157]
[1779630493228,39.11,76873.09,0.0,-0.97211,3e-05,3.41653]
[1779630498261,39.11,76873.28,0.0,-0.97211,3e-05,3.41718]
[1779630500275,39.11,76878.44,0.0,-0.97195,3e-05,3.4336]
[1779630503296,39.11,76884.31,0.0,-0.97177,3e-05,3.45229]
[1779630507324,39.11,76875.3,0.0,-0.97205,3e-05,3.42341]
[1779630509561,39.11,76875.08,0.0,-0.97205,3e-05,3.42274]
[1779630515380,39.11,76876.45,0.0,-0.97203,3e-05,3.42405]
[1779630522429,39.11,76875.87,0.0,-0.97205,3e-05,3.42232]
[1779630523437,39.11,76870.51,0.0,-0.97222,3e-05,3.40532]
[1779630525452,39.11,76860.92,0.0,-0.97251,3e-05,3.37513]
[1779630526461,39.11,76861.52,0.0,-0.97249,3e-05,3.37711]
[1779630531494,39.11,76861.48,0.0,-0.97248,3e-05,3.37748]
[1779630536528,39.11,76855.92,0.0,-0.97265,3e-05,3.36031]
[1779630537535,39.12,76855.83,0.0,-0.97265,3e-05,3.36014]
[1779630539777,39.12,76850.04,0.0,-0.97282,3e-05,3.34238]
[1779630545591,39.12,76851.5,0.0,-0.97277,3e-05,3.34771]
[1779630550625,39.12,76852.57,0.0,-0.97273,3e-05,3.35187]
[1779630559921,39.13,76858.02,0.0,-0.97255,3e-05,3.37063]
[1779630565731,39.13,76858.64,0.0,-0.97252,3e-05,3.37342]
[1779630571772,39.13,76859.53,0.0,-0.97251,3e-05,3.37408]
[1779630577815,39.14,76857.94,0.0,-0.97255,3e-05,3.37032]
[1779630582850,39.14,76855.05,0.0,-0.97262,3e-05,3.36216]
[1779630584864,39.14,76851.53,0.0,-0.97273,3e-05,3.35154]
[1779630589899,39.14,76849.12,0.0,-0.97279,3e-05,3.34503]
[1779630594937,39.15,76842.4,0.0,-0.97298,3e-05,3.32508]
[1779630600979,39.15,76835.14,0.0,-0.97318,3e-05,3.30392]
[1779630606014,39.15,76835.11,0.0,-0.97317,3e-05,3.30508]
[1779630612058,39.16,76835.46,0.0,-0.97315,3e-05,3.30758]
[1779630617091,39.16,76835.84,0.0,-0.97313,3e-05,3.30989]
[1779630622126,39.16,76835.18,0.0,-0.97315,3e-05,3.30714]
[1779630627161,39.15,76814.15,0.0,-0.9738,3e-05,3.23968]
[1779630628169,39.15,76814.95,0.0,-0.97378,3e-05,3.24169]
[1779630633203,39.14,76819.07,0.0,-0.9737,3e-05,3.24894]
[1779630639246,39.13,76818.68,0.0,-0.97374,3e-05,3.24513]
[1779630647306,39.12,76819.51,0.0,-0.97375,3e-05,3.24434]
[1779630650574,39.12,76829.19,0.0,-0.97348,3e-05,3.27284]
[1779630652337,39.12,76829.19,0.0,-0.97348,3e-05,3.27199]
[1779630657372,39.11,76828.81,0.0,-0.97352,3e-05,3.26871]
[1779630662413,39.1,76829.01,0.0,-0.97353,3e-05,3.26726]
[1779630669463,39.11,76830.52,0.0,-0.97348,3e-05,3.27299]
[1779630674498,39.11,76826.48,0.0,-0.97358,3e-05,3.26239]
[1779630680784,39.12,76820.68,0.0,-0.97373,3e-05,3.24681]
[1779630682554,39.12,76820.86,0.0,-0.97372,3e-05,3.24684]
[1779630685575,39.12,76827.65,0.0,-0.97353,3e-05,3.26694]
[1779630686582,39.12,76828.76,0.0,-0.9735,3e-05,3.27008]
[1779630692624,39.11,76828.99,0.0,-0.97354,3e-05,3.26597]
[1779630700926,39.1,76830.25,0.0,-0.97352,3e-05,3.26761]
[1779630707730,39.1,76830.37,0.0,-0.97354,3e-05,3.26602]
[1779630710996,39.09,76833.59,0.0,-0.97345,3e-05,3.27476]
[1779630716797,39.09,76831.91,0.0,-0.97352,3e-05,3.26807]
[1779630721829,39.08,76830.51,0.0,-0.97357,3e-05,3.26228]
[1779630726865,39.08,76829.66,0.0,-0.97361,3e-05,3.2582]
[1779630731900,39.08,76829.51,0.0,-0.97363,3e-05,3.2563]
[1779630738949,39.07,76829.56,0.0,-0.97365,3e-05,3.25449]
[1779630744992,39.06,76829.25,0.0,-0.97368,3e-05,3.2516]
[1779630750029,39.06,76832.57,0.0,-0.97359,3e-05,3.26044]
[1779630755062,39.05,76831.25,0.0,-0.97367,3e-05,3.25185]
[1779630760096,39.05,76831.62,0.0,-0.97367,3e-05,3.25154]
[1779630764124,39.05,76825.39,0.0,-0.97386,3e-05,3.23129]
[1779630765131,39.04,76825.35,0.0,-0.97387,3e-05,3.2309]
[1779630771173,39.04,76826.68,0.0,-0.97385,3e-05,3.23336]
[1779630777216,39.03,76826.44,0.0,-0.97387,3e-05,3.23102]
[1779630782252,39.03,76816.28,0.0,-0.97418,3e-05,3.19874]
[1779630783261,39.03,76814.51,0.0,-0.97423,3e-05,3.19316]
[1779630788294,39.03,76816.65,0.0,-0.97418,3e-05,3.19862]
[1779630791315,39.02,76811.06,0.0,-0.97434,3e-05,3.18106]
[1779630793330,39.02,76801.71,0.0,-0.97461,3e-05,3.15251]
[1779630794337,39.02,76799.33,0.0,-0.97468,3e-05,3.14522]
[1779630796350,39.02,76791.98,0.0,-0.97489,3e-05,3.12296]
[1779630797357,39.02,76789.1,0.0,-0.97498,3e-05,3.11428]
[1779630800380,39.02,76794.43,0.0,-0.97483,3e-05,3.12989]
[1779630803399,39.02,76797.14,0.0,-0.97476,3e-05,3.13764]
[1779630808434,39.02,76797.41,0.0,-0.97475,3e-05,3.13783]
[1779630813470,39.02,76796.15,0.0,-0.97482,3e-05,3.13042]
[1779630818505,39.01,76794.26,0.0,-0.97488,3e-05,3.12425]
[1779630825554,39.01,76792.17,0.0,-0.97494,3e-05,3.11732]
[1779630830591,39.01,76791.92,0.0,-0.97495,3e-05,3.11614]
[1779630831855,39.01,76779.51,0.0,-0.9753,3e-05,3.07924]
[1779630833612,39.01,76777.6,0.0,-0.97536,3e-05,3.07352]
[1779630835627,39.01,76771.2,0.0,-0.97553,3e-05,3.05467]
[1779630836636,39.01,76770.52,0.0,-0.97555,3e-05,3.0527]
[1779630841925,39.01,76766.52,0.0,-0.97566,3e-05,3.04107]
[1779630844692,39.01,76764.4,0.0,-0.97572,3e-05,3.03491]
[1779630845700,39.01,76761.58,0.0,-0.9758,3e-05,3.0267]
[1779630850740,39.01,76739.66,0.0,-0.9764,3e-05,2.96238]
[1779630852008,39.0,76759.58,0.0,-0.97587,3e-05,3.01906]
[1779630852760,39.01,76760.49,0.0,-0.97584,3e-05,3.02184]
[1779630853766,39.01,76770.07,0.0,-0.97558,3e-05,3.04985]
[1779630854773,39.01,76765.19,0.0,-0.97571,3e-05,3.03556]
[1779630856787,39.01,76761.75,0.0,-0.97581,3e-05,3.02557]
[1779630862080,39.0,76764.95,0.0,-0.97575,3e-05,3.03182]
[1779630865854,39.0,76759.52,0.0,-0.9759,3e-05,3.01609]
[1779630867868,38.99,76751.93,0.0,-0.97612,3e-05,2.99201]
[1779630868876,38.99,76751.27,0.0,-0.97615,3e-05,2.98912]
[1779630873916,38.97,76751.98,0.0,-0.9762,3e-05,2.9834]
[1779630876936,38.96,76758.71,0.0,-0.97604,3e-05,2.99999]
[1779630878948,38.95,76760.06,0.0,-0.97603,3e-05,3.00192]
[1779630882223,38.94,76751.62,0.0,-0.97629,3e-05,2.97357]
[1779630888013,38.93,76746.83,0.0,-0.97647,3e-05,2.95515]
[1779630891035,38.92,76740.93,0.0,-0.97665,3e-05,2.93557]
[1779630894053,38.91,76738.28,0.0,-0.97674,3e-05,2.92543]
[1779630898094,38.9,76716.09,0.0,-0.97736,3e-05,2.85934]
[1779630899089,38.89,76713.42,0.0,-0.97743,3e-05,2.85114]
[1779630901105,38.89,76705.68,0.0,-0.97765,3e-05,2.82814]
[1779630902380,38.89,76715.44,0.0,-0.97741,3e-05,2.85403]
[1779630905133,38.88,76723.75,0.0,-0.97721,3e-05,2.87524]
[1779630907150,38.87,76729.05,0.0,-0.97709,3e-05,2.88867]
[1779630912454,38.86,76733.58,0.0,-0.977,3e-05,2.89766]
[1779630918221,38.85,76735.01,0.0,-0.977,3e-05,2.89791]
[1779630921241,38.84,76727.64,0.0,-0.97722,3e-05,2.87481]
[1779630924263,38.83,76735.48,0.0,-0.97703,3e-05,2.8948]
[1779630926277,38.83,76737.78,0.0,-0.97699,3e-05,2.89908]
[1779630931312,38.81,76735.22,0.0,-0.97712,3e-05,2.88516]
[1779630933327,38.81,76722.95,0.0,-0.97744,3e-05,2.84987]
[1779630934334,38.81,76715.71,0.0,-0.97764,3e-05,2.82892]
[1779630935341,38.8,76711.14,0.0,-0.97777,3e-05,2.81491]
[1779630939371,38.8,76706.92,0.0,-0.9779,3e-05,2.8008]
[1779630944403,38.79,76702.12,0.0,-0.97805,3e-05,2.78466]
[1779630946416,38.78,76707.48,0.0,-0.97792,3e-05,2.79835]
[1779630948432,38.78,76714.33,0.0,-0.97776,3e-05,2.8162]
[1779630949437,38.78,76714.03,0.0,-0.97777,3e-05,2.81476]
[1779630953470,38.77,76708.08,0.0,-0.97794,3e-05,2.79588]
[1779630958502,38.76,76701.85,0.0,-0.97813,3e-05,2.77582]
[1779630961521,38.75,76695.6,0.0,-0.9783,3e-05,2.75703]
[1779630966557,38.74,76691.64,0.0,-0.97843,3e-05,2.74349]
[1779630968582,38.74,76654.54,0.0,-0.97935,2e-05,2.64254]
[1779630969587,38.74,76665.48,0.0,-0.97909,2e-05,2.67133]
[1779630970593,38.74,76682.91,0.0,-0.97866,2e-05,2.71786]
[1779630971601,38.74,76680.56,0.0,-0.97873,2e-05,2.711]
[1779630972881,38.73,76666.43,0.0,-0.97908,2e-05,2.67247]
[1779630973614,38.73,76666.43,0.0,-0.97908,2e-05,2.67204]
[1779630976635,38.73,76662.13,0.0,-0.9792,2e-05,2.65931]
[1779630977643,38.73,76655.33,0.0,-0.97937,2e-05,2.64082]
[1779630978649,38.73,76653.08,0.0,-0.97942,2e-05,2.6345]
[1779630980670,38.73,76648.56,0.0,-0.97953,2e-05,2.62245]
[1779630982951,38.72,76637.25,0.0,-0.97981,2e-05,2.5921]
[1779630983686,38.72,76637.25,0.0,-0.97981,2e-05,2.59184]
[1779630988721,38.72,76633.67,0.0,-0.97991,2e-05,2.58121]
[1779630993769,38.71,76631.34,0.0,-0.97999,2e-05,2.57124]
[1779630997796,38.71,76625.19,0.0,-0.98015,2e-05,2.55434]
[1779630998802,38.7,76627.76,0.0,-0.98011,2e-05,2.55901]
[1779631001826,38.7,76628.99,0.0,-0.98008,2e-05,2.56157]
[1779631003101,38.7,76621.92,0.0,-0.98025,2e-05,2.54305]
[1779631004844,38.7,76621.72,0.0,-0.98026,2e-05,2.54217]
[1779631009880,38.7,76616.93,0.0,-0.98038,2e-05,2.529]
[1779631010886,38.7,76611.41,0.0,-0.98051,2e-05,2.51469]
[1779631011893,38.69,76609.67,0.0,-0.98056,2e-05,2.50902]
[1779631016927,38.68,76614.91,0.0,-0.98046,2e-05,2.51998]
[1779631021982,38.68,76616.99,0.0,-0.98042,2e-05,2.52467]
[1779631023996,38.68,76613.76,0.0,-0.98049,2e-05,2.51614]
[1779631027017,38.67,76607.15,0.0,-0.98066,2e-05,2.49788]
[1779631032056,38.67,76610.54,0.0,-0.98058,2e-05,2.50611]
[1779631033313,38.67,76618.86,0.0,-0.98039,2e-05,2.52734]
[1779631035078,38.67,76620.95,0.0,-0.98036,2e-05,2.53149]
[1779631037092,38.67,76626.22,0.0,-0.98024,2e-05,2.54479]
[1779631042126,38.66,76629.48,0.0,-0.98017,2e-05,2.55239]
[1779631047162,38.7,76633.05,0.0,-0.97999,2e-05,2.57222]
[1779631049179,38.71,76638.92,0.0,-0.97983,2e-05,2.58914]
[1779631050185,38.71,76644.55,0.0,-0.97969,2e-05,2.60469]
[1779631051191,38.71,76645.78,0.0,-0.97968,2e-05,2.60598]
[1779631055218,38.72,76654.16,0.0,-0.97945,2e-05,2.63107]
[1779631056226,38.73,76654.89,0.0,-0.97942,2e-05,2.63373]
[1779631059246,38.73,76660.07,0.0,-0.97928,2e-05,2.64965]
[1779631060253,38.74,76653.45,0.0,-0.97943,2e-05,2.63279]
[1779631061262,38.74,76644.71,0.0,-0.97963,2e-05,2.61046]
[1779631062268,38.77,76645.51,0.0,-0.97954,2e-05,2.62031]
[1779631067303,38.85,76645.67,0.0,-0.97932,2e-05,2.64451]
[1779631072339,38.86,76642.78,0.0,-0.97936,2e-05,2.6405]
[1779631073598,38.87,76640.45,0.0,-0.9794,2e-05,2.63583]
[1779631079393,38.88,76641.9,0.0,-0.97934,2e-05,2.64232]
[1779631083668,38.89,76635.74,0.0,-0.97945,2e-05,2.62967]
[1779631089462,38.9,76631.86,0.0,-0.97951,2e-05,2.62387]
[1779631092486,38.91,76638.01,0.0,-0.97934,2e-05,2.6423]
[1779631094512,38.91,76642.78,0.0,-0.97922,2e-05,2.65565]
[1779631096519,38.92,76633.67,0.0,-0.97942,2e-05,2.63358]
[1779631097526,38.92,76629.62,0.0,-0.97951,2e-05,2.62363]
[1779631102561,38.94,76631.49,0.0,-0.97943,2e-05,2.63217]
[1779631105582,38.95,76637.07,0.0,-0.97927,2e-05,2.64971]
[1779631110617,38.96,76630.35,0.0,-0.9794,2e-05,2.63537]
[1779631112631,38.96,76638.12,0.0,-0.97922,2e-05,2.65453]
[1779631115654,38.97,76643.59,0.0,-0.97907,2e-05,2.671]
[1779631119682,38.98,76648.12,0.0,-0.97894,2e-05,2.68558]
[1779631123709,38.99,76653.95,0.0,-0.97877,2e-05,2.7036]
[1779631124716,38.99,76659.63,0.0,-0.97863,2e-05,2.71889]
[1779631129750,39.0,76662.81,0.0,-0.97853,2e-05,2.7303]
[1779631134786,39.01,76661.01,0.0,-0.97854,2e-05,2.72886]
[1779631139822,39.02,76660.18,0.0,-0.97853,2e-05,2.72959]
[1779631144856,39.03,76664.7,0.0,-0.97839,2e-05,2.74477]
[1779631148884,39.03,76670.07,0.0,-0.97824,3e-05,2.76107]
[1779631154167,39.05,76670.26,0.0,-0.97821,3e-05,2.76495]
[1779631159961,39.06,76670.38,0.0,-0.97817,3e-05,2.76863]
[1779631166003,39.07,76670.27,0.0,-0.97814,3e-05,2.77171]
[1779631167011,39.07,76676.68,0.0,-0.97798,3e-05,2.78979]
[1779631168019,39.07,76682.28,0.0,-0.97783,3e-05,2.8057]
[1779631171039,39.08,76687.82,0.0,-0.97769,3e-05,2.81962]
[1779631176074,39.08,76689.5,0.0,-0.97763,3e-05,2.82661]
[1779631181108,39.09,76692.03,0.0,-0.97754,3e-05,2.83576]
[1779631184377,39.1,76697.87,0.0,-0.97738,3e-05,2.85322]
[1779631189164,39.1,76699.98,0.0,-0.97731,3e-05,2.86096]
[1779631190171,39.1,76705.03,0.0,-0.97718,3e-05,2.87543]
[1779631195206,39.11,76703.56,0.0,-0.9772,3e-05,2.87293]
[1779631198227,39.11,76713.65,0.0,-0.97692,3e-05,2.90282]
[1779631199235,39.12,76722.62,0.0,-0.97668,3e-05,2.92905]
[1779631202255,39.12,76727.41,0.0,-0.97653,3e-05,2.9445]
[1779631204519,39.13,76717.15,0.0,-0.97679,3e-05,2.91637]
[1779631206287,39.13,76711.24,0.0,-0.97694,3e-05,2.90077]
[1779631207291,39.13,76704.21,0.0,-0.97712,3e-05,2.88129]
[1779631210314,39.13,76699.2,0.0,-0.97725,3e-05,2.86787]
[1779631215349,39.14,76697.35,0.0,-0.97728,3e-05,2.86454]
[1779631216356,39.14,76691.52,0.0,-0.97742,3e-05,2.84861]
[1779631218368,39.14,76678.63,0.0,-0.97775,3e-05,2.81364]
[1779631220383,39.15,76674.99,0.0,-0.97783,3e-05,2.80444]
[1779631221389,39.15,76683.06,0.0,-0.97762,3e-05,2.82707]
[1779631222401,39.15,76689.85,0.0,-0.97745,3e-05,2.84624]
[1779631227433,39.15,76690.64,0.0,-0.97741,3e-05,2.85003]
[1779631233476,39.16,76690.7,0.0,-0.97741,3e-05,2.84921]
[1779631238513,39.16,76690.66,0.0,-0.9774,3e-05,2.85065]
[1779631239518,39.17,76700.31,0.0,-0.97715,3e-05,2.87786]
[1779631244818,39.18,76708.06,0.0,-0.9769,3e-05,2.9046]
[1779631251605,39.2,76711.87,0.0,-0.97675,3e-05,2.92009]
[1779631256637,39.21,76716.15,0.0,-0.9766,3e-05,2.936]
[1779631258653,39.22,76721.78,0.0,-0.97644,3e-05,2.95351]
[1779631259658,39.22,76722.73,0.0,-0.97641,3e-05,2.95694]
[1779631264694,39.22,76721.2,0.0,-0.97643,3e-05,2.9543]
[1779631267714,39.22,76725.18,0.0,-0.97632,3e-05,2.96597]
[1779631272752,39.23,76726.1,0.0,-0.97629,3e-05,2.96893]
[1779631277784,39.24,76729.35,0.0,-0.97617,3e-05,2.98157]
[1779631282825,39.25,76730.63,0.0,-0.97611,3e-05,2.98843]
[1779631288864,39.26,76732.67,0.0,-0.97602,3e-05,2.99806]
[1779631293898,39.27,76736.08,0.0,-0.97592,3e-05,3.00804]
[1779631298932,39.28,76737.96,0.0,-0.97584,3e-05,3.01655]
[1779631303968,39.29,76740.05,0.0,-0.97575,3e-05,3.02623]
[1779631309004,39.3,76743.38,0.0,-0.97563,3e-05,3.03888]
[1779631314039,39.31,76751.07,0.0,-0.97539,3e-05,3.06419]
[1779631319074,39.32,76751.29,0.0,-0.97536,3e-05,3.06699]
[1779631324110,39.33,76751.48,0.0,-0.97533,3e-05,3.07028]
[1779631329144,39.34,76752.08,0.0,-0.97529,3e-05,3.07476]
[1779631330153,39.34,76742.79,0.0,-0.97554,3e-05,3.04815]
[1779631331158,39.34,76740.12,0.0,-0.9756,3e-05,3.04156]
[1779631333178,39.35,76731.69,0.0,-0.97582,3e-05,3.01835]
[1779631334182,39.35,76726.34,0.0,-0.97596,3e-05,3.00358]
[1779631339219,39.36,76724.98,0.0,-0.97596,3e-05,3.00297]
[1779631342240,39.36,76716.89,0.0,-0.97617,3e-05,2.98118]
[1779631343247,39.36,76703.92,0.0,-0.97651,3e-05,2.94438]
[1779631348283,39.37,76701.74,0.0,-0.97656,3e-05,2.93907]
[1779631353319,39.37,76699.65,0.0,-0.97663,3e-05,2.93112]
[1779631357347,39.37,76691.72,0.0,-0.97683,3e-05,2.90957]
[1779631359362,39.37,76683.82,0.0,-0.97703,3e-05,2.8879]
[1779631361376,39.38,76676.26,0.0,-0.97723,3e-05,2.86737]
[1779631362383,39.38,76670.73,0.0,-0.97737,3e-05,2.85234]
[1779631367417,39.38,76678.59,0.0,-0.97715,3e-05,2.87573]
[1779631372453,39.39,76684.2,0.0,-0.97699,3e-05,2.89277]
[1779631375737,39.39,76671.17,0.0,-0.97732,3e-05,2.85728]
[1779631381518,39.4,76672.24,0.0,-0.97727,3e-05,2.86243]
[1779631382524,39.4,76678.4,0.0,-0.97709,3e-05,2.88133]
[1779631387559,39.42,76674.81,0.0,-0.97715,3e-05,2.87567]
[1779631392594,39.43,76676.39,0.0,-0.97706,3e-05,2.88443]
[1779631394614,39.44,76670.59,0.0,-0.9772,3e-05,2.87003]
[1779631399644,39.45,76671.24,0.0,-0.97715,3e-05,2.87537]
[1779631404678,39.47,76670.71,0.0,-0.97712,3e-05,2.8783]
[1779631410730,39.48,76671.81,0.0,-0.97704,3e-05,2.88661]
[1779631416025,39.5,76665.91,0.0,-0.97716,3e-05,2.87335]
[1779631417775,39.51,76663.78,0.0,-0.97721,3e-05,2.86833]
[1779631418784,39.51,76658.35,0.0,-0.97734,3e-05,2.85419]
[1779631419788,39.51,76658.08,0.0,-0.97734,3e-05,2.85436]
[1779631423816,39.52,76649.29,0.0,-0.97753,3e-05,2.83326]
[1779631428852,39.53,76645.0,0.0,-0.97762,3e-05,2.82336]
[1779631430866,39.53,76654.39,0.0,-0.97737,3e-05,2.85049]
[1779631431872,39.54,76655.89,0.0,-0.97732,3e-05,2.85554]
[1779631433887,39.54,76662.02,0.0,-0.97715,3e-05,2.87428]
[1779631438928,39.56,76661.58,0.0,-0.97712,3e-05,2.87742]
[1779631443962,39.58,76662.05,0.0,-0.97706,3e-05,2.88386]
[1779631445976,39.58,76650.76,0.0,-0.97734,3e-05,2.85345]
[1779631446984,39.58,76644.74,0.0,-0.97748,3e-05,2.83812]
[1779631451011,39.59,76649.72,0.0,-0.97733,3e-05,2.8543]
[1779631452025,39.59,76657.34,0.0,-0.97714,3e-05,2.87537]
[1779631453025,39.59,76652.91,0.0,-0.97724,3e-05,2.86396]
[1779631454033,39.6,76644.98,0.0,-0.97744,3e-05,2.8433]
[1779631459071,39.61,76648.7,0.0,-0.9773,3e-05,2.85742]
[1779631462092,39.62,76641.97,0.0,-0.97745,3e-05,2.84157]
[1779631466378,39.63,76648.25,0.0,-0.97727,3e-05,2.86154]
[1779631468135,39.64,76642.93,0.0,-0.97738,3e-05,2.84951]
[1779631473181,39.65,76641.88,0.0,-0.97738,3e-05,2.84815]
[1779631478216,39.67,76641.37,0.0,-0.97736,3e-05,2.85025]
[1779631482246,39.68,76645.99,0.0,-0.97721,3e-05,2.86726]
[1779631487279,39.69,76649.32,0.0,-0.97709,3e-05,2.87983]
[1779631492314,39.71,76653.13,0.0,-0.97694,3e-05,2.89533]
[1779631497349,39.72,76655.24,0.0,-0.97686,3e-05,2.90444]
[1779631502384,39.74,76656.67,0.0,-0.97677,3e-05,2.91326]
[1779631505406,39.74,76667.33,0.0,-0.97647,3e-05,2.94549]
[1779631510440,39.75,76674.47,0.0,-0.97626,3e-05,2.96863]
[1779631511447,39.76,76674.79,0.0,-0.97623,3e-05,2.97098]
[1779631515476,39.77,76679.74,0.0,-0.97607,3e-05,2.9878]
[1779631516757,39.77,76690.84,0.0,-0.97577,3e-05,3.02014]
[1779631517490,39.77,76690.84,0.0,-0.97576,3e-05,3.02077]
[1779631521516,39.78,76693.97,0.0,-0.97566,3e-05,3.03216]
[1779631526827,39.79,76684.45,0.0,-0.97589,3e-05,3.00783]
[1779631532595,39.8,76686.87,0.0,-0.97581,3e-05,3.01545]
[1779631537631,39.81,76686.93,0.0,-0.97578,3e-05,3.01806]
[1779631542666,39.82,76689.52,0.0,-0.9757,3e-05,3.02672]
[1779631546971,39.82,76682.84,0.0,-0.97588,3e-05,3.00768]
[1779631551731,39.82,76690.29,0.0,-0.97568,3e-05,3.02916]
[1779631552738,39.82,76690.88,0.0,-0.97566,3e-05,3.03086]
[1779631557773,39.82,76691.68,0.0,-0.97564,3e-05,3.03322]
[1779631562809,39.82,76689.53,0.0,-0.97569,3e-05,3.02771]
[1779631567118,39.82,76694.74,0.0,-0.97554,3e-05,3.04331]
[1779631572878,39.83,76694.94,0.0,-0.97552,3e-05,3.04622]
[1779631578921,39.84,76695.19,0.0,-0.97547,3e-05,3.05096]
[1779631583956,39.85,76696.81,0.0,-0.97541,3e-05,3.05785]
[1779631585969,39.85,76703.5,0.0,-0.97521,3e-05,3.07828]
[1779631587984,39.86,76703.25,0.0,-0.97521,3e-05,3.07858]
[1779631593033,39.86,76704.82,0.0,-0.97517,3e-05,3.08202]
[1779631598069,39.87,76701.51,0.0,-0.97524,3e-05,3.07441]
[1779631603103,39.88,76703.83,0.0,-0.97515,3e-05,3.08409]
[1779631608138,39.89,76705.24,0.0,-0.97509,3e-05,3.09059]
[1779631613174,39.89,76706.65,0.0,-0.97503,3e-05,3.09707]
[1779631618208,39.9,76706.75,0.0,-0.975,3e-05,3.09969]
[1779631627539,39.92,76705.95,0.0,-0.97498,3e-05,3.10156]
[1779631634321,39.93,76701.26,0.0,-0.97508,3e-05,3.09166]
[1779631637609,39.93,76694.46,0.0,-0.97525,3e-05,3.07339]
[1779631641371,39.94,76689.32,0.0,-0.97538,3e-05,3.06006]
[1779631647679,39.95,76689.93,0.0,-0.97533,3e-05,3.0649]
[1779631653461,39.96,76684.14,0.0,-0.97549,3e-05,3.0477]
[1779631658499,39.96,76685.36,0.0,-0.97544,3e-05,3.05216]
[1779631664541,39.97,76687.88,0.0,-0.97535,3e-05,3.06205]
[1779631669576,39.97,76685.71,0.0,-0.97539,3e-05,3.05735]
[1779631675618,39.98,76689.54,0.0,-0.97527,3e-05,3.07097]
[1779631677890,39.99,76695.51,0.0,-0.97509,3e-05,3.08928]
[1779631679647,39.99,76701.38,0.0,-0.97492,3e-05,3.10735]
[1779631681660,39.99,76699.69,0.0,-0.97496,3e-05,3.10337]
[1779631686696,40.0,76700.2,0.0,-0.97492,3e-05,3.10757]
[1779631689717,40.01,76706.17,0.0,-0.97474,3e-05,3.12624]
[1779631694752,40.01,76707.05,0.0,-0.9747,3e-05,3.13045]
[1779631699786,40.02,76708.41,0.0,-0.97464,3e-05,3.13687]
[1779631702807,40.02,76698.15,0.0,-0.97492,3e-05,3.10772]
[1779631704821,40.03,76692.68,0.0,-0.97506,3e-05,3.09276]
[1779631708101,40.03,76688.71,0.0,-0.97515,3e-05,3.08273]
[1779631713885,40.04,76687.76,0.0,-0.97517,3e-05,3.0804]
[1779631718918,40.05,76687.94,0.0,-0.97514,3e-05,3.08342]
[1779631723953,40.06,76684.47,0.0,-0.97522,3e-05,3.07541]
[1779631728989,40.07,76684.23,0.0,-0.97519,3e-05,3.07785]
[1779631734029,40.07,76685.54,0.0,-0.97514,3e-05,3.08374]
[1779631740071,40.09,76686.26,0.0,-0.97508,3e-05,3.08949]
[1779631745105,40.09,76686.64,0.0,-0.97505,3e-05,3.09267]
[1779631750143,40.1,76691.35,0.0,-0.9749,3e-05,3.10891]
[1779631757191,40.11,76691.9,0.0,-0.97485,3e-05,3.11398]
[1779631762224,40.12,76693.66,0.0,-0.97477,3e-05,3.12154]
[1779631767260,40.13,76694.07,0.0,-0.97474,3e-05,3.12566]
[1779631772296,40.14,76693.97,0.0,-0.97474,3e-05,3.12473]
[1779631778341,40.15,76694.77,0.0,-0.97469,3e-05,3.12996]
[1779631782366,40.15,76686.59,0.0,-0.9749,3e-05,3.1081]
[1779631783373,40.16,76693.46,0.0,-0.9747,3e-05,3.12859]
[1779631785388,40.16,76693.84,0.0,-0.97468,3e-05,3.13068]
[1779631790421,40.17,76694.76,0.0,-0.97463,3e-05,3.13581]
[1779631795458,40.18,76695.65,0.0,-0.97458,3e-05,3.14088]
[1779631800491,40.19,76694.78,0.0,-0.97458,3e-05,3.14134]
[1779631808809,40.2,76697.08,0.0,-0.97448,3e-05,3.15153]
[1779631814591,40.21,76698.22,0.0,-0.97442,3e-05,3.1578]
[1779631816604,40.21,76704.51,0.0,-0.97423,3e-05,3.17723]
[1779631820632,40.22,76704.57,0.0,-0.97422,3e-05,3.17918]
[1779631825667,40.22,76705.78,0.0,-0.97416,3e-05,3.18539]
[1779631830702,40.23,76703.99,0.0,-0.97419,3e-05,3.18232]
[1779631836744,40.24,76703.42,0.0,-0.9742,3e-05,3.18023]
[1779631841779,40.25,76705.49,0.0,-0.97412,3e-05,3.18851]
[1779631847822,40.26,76705.95,0.0,-0.97408,3e-05,3.19241]
[1779631852861,40.26,76703.35,0.0,-0.97413,3e-05,3.18685]
[1779631857895,40.27,76701.45,0.0,-0.97417,3e-05,3.18288]
[1779631865951,40.28,76697.38,0.0,-0.97425,3e-05,3.17449]
[1779631869230,40.28,76691.48,0.0,-0.97441,3e-05,3.15797]
[1779631875015,40.29,76690.44,0.0,-0.97442,3e-05,3.15731]
[1779631877028,40.29,76681.5,0.0,-0.97465,3e-05,3.1325]
[1779631882064,40.3,76677.99,0.0,-0.97473,3e-05,3.12405]
[1779631883072,40.3,76688.44,0.0,-0.97443,3e-05,3.15531]
[1779631884078,40.3,76693.63,0.0,-0.97429,3e-05,3.17051]
[1779631885085,40.3,76688.42,0.0,-0.97443,3e-05,3.15561]
[1779631886092,40.31,76682.55,0.0,-0.97459,3e-05,3.13927]
[1779631887099,40.31,76671.87,0.0,-0.97488,3e-05,3.10874]
[1779631888105,40.31,76661.44,0.0,-0.97516,3e-05,3.0792]
[1779631892133,40.32,76668.23,0.0,-0.97498,3e-05,3.0977]
[1779631895157,40.32,76649.47,0.0,-0.97547,3e-05,3.04539]
[1779631898188,40.33,76653.61,0.0,-0.97534,3e-05,3.05883]
[1779631899460,40.33,76645.1,0.0,-0.97557,3e-05,3.03513]
[1779631901218,40.33,76642.52,0.0,-0.97563,3e-05,3.02893]
[1779631902217,40.34,76618.25,0.0,-0.97626,3e-05,2.9613]
[1779631903223,40.34,76604.77,0.0,-0.97661,3e-05,2.92462]
[1779631908261,40.35,76593.93,0.0,-0.97686,3e-05,2.89767]
[1779631909536,40.36,76591.21,0.0,-0.97691,3e-05,2.89248]
[1779631911285,40.36,76582.14,0.0,-0.97713,3e-05,2.86848]
[1779631912288,40.36,76557.85,0.0,-0.97774,2e-05,2.80372]
[1779631913298,40.36,76561.54,0.0,-0.97764,2e-05,2.81451]
[1779631914303,40.37,76553.32,0.0,-0.97783,2e-05,2.7934]
[1779631916318,40.37,76558.4,0.0,-0.9777,2e-05,2.80789]
[1779631918330,40.38,76569.94,0.0,-0.97739,3e-05,2.84069]
[1779631920344,40.38,76570.82,0.0,-0.97735,3e-05,2.84478]
[1779631921351,40.39,76564.35,0.0,-0.9775,3e-05,2.82898]
[1779631922359,40.39,76555.06,0.0,-0.97773,2e-05,2.80405]
[1779631923365,40.39,76549.19,0.0,-0.97786,2e-05,2.79011]
[1779631924371,40.4,76551.26,0.0,-0.9778,2e-05,2.79654]
[1779631926388,40.4,76565.94,0.0,-0.97742,3e-05,2.83764]
[1779631928404,40.41,76569.07,0.0,-0.97733,3e-05,2.84691]
[1779631930421,40.44,76546.79,0.0,-0.9778,2e-05,2.79677]
[1779631931427,40.44,76542.19,0.0,-0.9779,2e-05,2.78542]
[1779631932429,40.45,76531.54,0.0,-0.97816,2e-05,2.7581]
[1779631933436,40.45,76527.29,0.0,-0.97825,2e-05,2.74783]
[1779631936459,40.46,76521.85,0.0,-0.97836,2e-05,2.73636]
[1779631937464,40.46,76506.93,0.0,-0.97871,2e-05,2.6984]
[1779631938472,40.5,76492.0,0.0,-0.97897,2e-05,2.66976]
[1779631939478,40.5,76487.46,0.0,-0.97907,2e-05,2.65914]
[1779631943508,40.52,76512.14,0.0,-0.97844,2e-05,2.7271]
[1779631946531,40.52,76505.69,0.0,-0.97858,2e-05,2.71219]
[1779631947538,40.52,76496.68,0.0,-0.97879,2e-05,2.68883]
[1779631948546,40.57,76483.46,0.0,-0.979,2e-05,2.66619]
[1779631953592,40.62,76493.11,0.0,-0.97866,2e-05,2.70202]
[1779631956604,40.66,76477.92,0.0,-0.97892,2e-05,2.6741]
[1779631959625,40.7,76464.92,0.0,-0.97911,2e-05,2.65316]
[1779631961636,40.7,76459.71,0.0,-0.97922,2e-05,2.64092]
[1779631962653,40.71,76429.51,0.0,-0.9799,2e-05,2.5661]
[1779631963653,40.75,76394.97,0.0,-0.98057,2e-05,2.49243]
[1779631964661,40.8,76393.61,0.0,-0.98049,2e-05,2.50143]
[1779631965667,40.84,76411.13,0.0,-0.97999,2e-05,2.55654]
[1779631966675,40.93,76403.1,0.0,-0.97996,2e-05,2.55943]
[1779631968691,41.01,76418.44,0.0,-0.97941,2e-05,2.61904]
[1779631970029,41.01,76448.34,0.0,-0.97871,2e-05,2.6957]
[1779631970702,41.01,76448.34,0.0,-0.9787,2e-05,2.69662]
[1779631975737,41.03,76443.46,0.0,-0.97877,2e-05,2.68865]
[1779631976744,41.03,76437.9,0.0,-0.97889,2e-05,2.67542]
[1779631977751,41.04,76432.62,0.0,-0.97901,2e-05,2.66297]
[1779631978759,41.04,76425.56,0.0,-0.97916,2e-05,2.6461]
[1779631980103,41.04,76432.28,0.0,-0.97901,2e-05,2.6631]
[1779631981792,41.06,76417.29,0.0,-0.97931,2e-05,2.62997]
[1779631982798,41.03,76400.49,0.0,-0.97977,2e-05,2.57943]
[1779631983806,41.01,76383.18,0.0,-0.98019,2e-05,2.53326]
[1779631986828,40.98,76387.98,0.0,-0.98016,2e-05,2.53734]
[1779631991871,40.97,76372.58,0.0,-0.98054,2e-05,2.49526]
[1779631992875,40.94,76377.65,0.0,-0.98048,2e-05,2.50146]
[1779631994890,40.97,76399.89,0.0,-0.97992,2e-05,2.56329]
[1779631995899,40.97,76417.14,0.0,-0.97953,2e-05,2.60663]
[1779631996903,40.97,76440.84,0.0,-0.97897,2e-05,2.66676]
[1779631997910,40.98,76466.76,0.0,-0.97836,2e-05,2.73356]
[1779632000319,40.98,76457.27,0.0,-0.97858,2e-05,2.70973]
[1779632001940,40.98,76443.41,0.0,-0.9789,2e-05,2.67503]
[1779632003953,40.98,76436.74,0.0,-0.97906,2e-05,2.65793]
[1779632005974,40.98,76430.27,0.0,-0.97922,2e-05,2.64047]
[1779632007980,40.97,76417.87,0.0,-0.97951,2e-05,2.6088]
[1779632008987,40.97,76415.87,0.0,-0.97956,2e-05,2.60285]
[1779632014026,40.97,76412.22,0.0,-0.97966,2e-05,2.59136]
[1779632015045,40.97,76418.11,0.0,-0.97953,2e-05,2.60609]
[1779632016039,40.97,76423.53,0.0,-0.97941,2e-05,2.61916]
[1779632020415,40.96,76432.1,0.0,-0.97923,2e-05,2.63873]
[1779632022082,40.96,76434.81,0.0,-0.97917,2e-05,2.64453]
[1779632026110,40.95,76441.74,0.0,-0.97903,2e-05,2.66046]
[1779632027117,40.95,76455.2,0.0,-0.97872,2e-05,2.69361]
[1779632032162,40.94,76453.3,0.0,-0.97879,2e-05,2.68676]
[1779632033166,40.94,76444.42,0.0,-0.979,2e-05,2.66357]
[1779632035186,40.94,76430.77,0.0,-0.97932,2e-05,2.62849]
[1779632037194,40.93,76430.03,0.0,-0.97935,2e-05,2.62516]
[1779632042230,40.92,76415.98,0.0,-0.9797,2e-05,2.58775]
[1779632044276,40.92,76384.14,0.0,-0.98041,2e-05,2.50906]
[1779632045252,40.91,76365.04,0.0,-0.98085,2e-05,2.46025]
[1779632046258,40.91,76365.47,0.0,-0.98085,2e-05,2.46109]
[1779632047269,40.9,76371.95,0.0,-0.98072,2e-05,2.47479]
[1779632048284,40.9,76373.96,0.0,-0.98068,2e-05,2.47943]
[1779632049287,40.9,76366.59,0.0,-0.98084,2e-05,2.4615]
[1779632050681,40.89,76361.58,0.0,-0.98098,2e-05,2.44604]
[1779632052309,40.88,76369.38,0.0,-0.98084,2e-05,2.46141]
[1779632055331,40.86,76396.97,0.0,-0.98027,2e-05,2.52487]
[1779632056340,40.86,76403.44,0.0,-0.98013,2e-05,2.54045]
[1779632058351,40.86,76403.01,0.0,-0.98015,2e-05,2.53851]
[1779632059358,40.86,76408.92,0.0,-0.98002,2e-05,2.55272]
[1779632060752,40.86,76401.67,0.0,-0.98018,2e-05,2.53457]
[1779632061372,40.86,76401.67,0.0,-0.98018,2e-05,2.53428]
[1779632064394,40.84,76392.42,0.0,-0.98042,2e-05,2.50838]
[1779632067416,40.84,76398.61,0.0,-0.98029,2e-05,2.52272]
[1779632069429,40.84,76388.02,0.0,-0.98053,2e-05,2.49644]
[1779632074468,40.84,76382.01,0.0,-0.98069,2e-05,2.47834]
[1779632077486,40.83,76377.24,0.0,-0.9808,2e-05,2.46599]
[1779632081519,40.83,76383.25,0.0,-0.98068,2e-05,2.47959]
[1779632082523,40.83,76377.54,0.0,-0.9808,2e-05,2.46563]
[1779632085543,40.83,76383.35,0.0,-0.98068,2e-05,2.47895]
[1779632087559,40.82,76377.46,0.0,-0.98082,2e-05,2.46429]
[1779632088564,40.82,76373.63,0.0,-0.9809,2e-05,2.45489]
[1779632089571,40.82,76384.54,0.0,-0.98067,2e-05,2.48094]
[1779632090580,40.82,76385.26,0.0,-0.98065,2e-05,2.48244]
[1779632095617,40.81,76407.89,0.0,-0.98018,2e-05,2.535]
[1779632096623,40.81,76420.62,0.0,-0.97989,2e-05,2.56613]
[1779632097634,40.81,76427.34,0.0,-0.97974,2e-05,2.5825]
[1779632098639,40.81,76427.3,0.0,-0.97975,2e-05,2.58203]
[1779632100654,40.81,76421.09,0.0,-0.97989,2e-05,2.56588]
[1779632101663,40.8,76420.49,0.0,-0.97991,2e-05,2.56406]
[1779632103680,40.8,76429.46,0.0,-0.97971,2e-05,2.58568]
[1779632104689,40.8,76424.87,0.0,-0.97982,2e-05,2.57382]
[1779632105694,40.8,76418.07,0.0,-0.97998,2e-05,2.55697]
[1779632106701,40.8,76401.49,0.0,-0.98035,2e-05,2.51544]
[1779632107705,40.8,76396.72,0.0,-0.98046,2e-05,2.5035]
[1779632109719,40.79,76383.04,0.0,-0.98077,2e-05,2.46981]
[1779632110726,40.79,76382.76,0.0,-0.98078,2e-05,2.4689]
[1779632112741,40.79,76362.54,0.0,-0.98121,2e-05,2.42034]
[1779632113750,40.79,76334.27,0.0,-0.98181,2e-05,2.35361]
[1779632114763,40.79,76335.63,0.0,-0.98178,2e-05,2.35672]
[1779632115789,40.79,76349.15,0.0,-0.9815,2e-05,2.38831]
[1779632116775,40.79,76368.32,0.0,-0.98109,2e-05,2.43351]
[1779632117781,40.78,76393.29,0.0,-0.98057,2e-05,2.49181]
[1779632118790,40.78,76415.92,0.0,-0.98007,2e-05,2.54689]
[1779632119795,40.78,76420.01,0.0,-0.97998,2e-05,2.55663]
[1779632120801,40.78,76426.44,0.0,-0.97984,2e-05,2.57219]
[1779632121809,40.78,76421.78,0.0,-0.97995,2e-05,2.56023]
[1779632126844,40.77,76421.75,0.0,-0.97997,2e-05,2.55824]
[1779632130873,40.77,76428.58,0.0,-0.97983,2e-05,2.57364]
[1779632131881,40.76,76436.22,0.0,-0.97968,2e-05,2.58957]
[1779632132886,40.76,76438.79,0.0,-0.97962,2e-05,2.59555]
[1779632133893,40.76,76431.1,0.0,-0.9798,2e-05,2.57591]
[1779632134904,40.76,76428.61,0.0,-0.97986,2e-05,2.5693]
[1779632136921,40.76,76434.19,0.0,-0.97974,2e-05,2.58237]
[1779632137921,40.75,76439.71,0.0,-0.97962,2e-05,2.59575]
[1779632138928,40.75,76440.02,0.0,-0.97962,2e-05,2.59608]
[1779632141344,40.75,76431.66,0.0,-0.97981,2e-05,2.57432]
[1779632142960,40.75,76429.12,0.0,-0.97988,2e-05,2.56717]
[1779632144975,40.74,76439.25,0.0,-0.97966,2e-05,2.59162]
[1779632145994,40.74,76440.67,0.0,-0.97963,2e-05,2.59473]
[1779632151414,40.73,76440.75,0.0,-0.97965,2e-05,2.59273]
[1779632157066,40.72,76439.97,0.0,-0.97969,2e-05,2.58818]
[1779632161484,40.72,76425.62,0.0,-0.98003,2e-05,2.55082]
[1779632163111,40.71,76425.81,0.0,-0.98003,2e-05,2.55052]
[1779632164119,40.71,76412.69,0.0,-0.98033,2e-05,2.51787]
[1779632165124,40.71,76401.22,0.0,-0.98059,2e-05,2.48958]
[1779632166132,40.71,76401.03,0.0,-0.98059,2e-05,2.48886]
[1779632168146,40.71,76410.59,0.0,-0.98039,2e-05,2.51162]
[1779632169155,40.71,76416.05,0.0,-0.98027,2e-05,2.52469]
[1779632170163,40.71,76416.69,0.0,-0.98026,2e-05,2.52594]
[1779632171554,40.71,76423.15,0.0,-0.98012,2e-05,2.54152]
[1779632173188,40.7,76423.42,0.0,-0.98012,2e-05,2.54149]
[1779632175197,40.7,76416.6,0.0,-0.98027,2e-05,2.524]
[1779632176205,40.7,76416.72,0.0,-0.98028,2e-05,2.52396]
[1779632178219,40.7,76403.69,0.0,-0.98057,2e-05,2.49148]
[1779632179227,40.7,76401.69,0.0,-0.98062,2e-05,2.48635]
[1779632181625,40.69,76373.99,0.0,-0.98122,2e-05,2.4193]
[1779632182251,40.69,76373.99,0.0,-0.98122,2e-05,2.4191]
[1779632183257,40.69,76372.8,0.0,-0.98125,2e-05,2.41612]
[1779632185272,40.69,76366.2,0.0,-0.98139,2e-05,2.40022]
[1779632187285,40.69,76360.56,0.0,-0.98151,2e-05,2.38671]
[1779632191698,40.69,76357.94,0.0,-0.98159,2e-05,2.37757]
[1779632195341,40.69,76364.6,0.0,-0.98145,2e-05,2.39302]
[1779632197356,40.69,76367.19,0.0,-0.9814,2e-05,2.39894]
[1779632198365,40.69,76359.84,0.0,-0.98156,2e-05,2.38152]
[1779632199372,40.69,76341.46,0.0,-0.98194,2e-05,2.33856]
[1779632200376,40.69,76335.22,0.0,-0.98207,2e-05,2.32415]
[1779632201769,40.69,76316.95,0.0,-0.98244,2e-05,2.28241]
[1779632203396,40.69,76301.72,0.0,-0.98275,2e-05,2.24806]
[1779632204404,40.69,76294.49,0.0,-0.98289,2e-05,2.23201]
[1779632205412,40.69,76286.72,0.0,-0.98304,2e-05,2.21487]
[1779632206423,40.69,76275.55,0.0,-0.98326,2e-05,2.19036]
[1779632207440,40.69,76274.95,0.0,-0.98327,2e-05,2.18929]
[1779632208453,40.69,76256.06,0.0,-0.98363,2e-05,2.14824]
[1779632209448,40.69,76250.76,0.0,-0.98373,2e-05,2.13708]
[1779632210455,40.69,76248.64,0.0,-0.98376,2e-05,2.13284]
[1779632211840,40.7,76268.21,0.0,-0.98338,2e-05,2.17601]
[1779632213484,40.7,76272.08,0.0,-0.98331,2e-05,2.18478]
[1779632215503,40.7,76256.44,0.0,-0.9836,2e-05,2.15113]
[1779632216500,40.7,76211.94,0.0,-0.98443,2e-05,2.05692]
[1779632217514,40.71,76179.02,0.0,-0.98501,2e-05,1.98934]
[1779632218515,40.71,76195.67,0.0,-0.98472,2e-05,2.0236]
[1779632219525,40.71,76170.07,0.0,-0.98516,2e-05,1.97224]
[1779632223566,40.74,76187.33,0.0,-0.98479,2e-05,2.01444]
[1779632224570,40.74,76169.13,0.0,-0.98512,2e-05,1.97718]
[1779632225590,40.74,76161.7,0.0,-0.98525,2e-05,1.96212]
[1779632226599,40.74,76152.36,0.0,-0.98541,2e-05,1.94332]
[1779632227602,40.75,76154.97,0.0,-0.98535,2e-05,1.94973]
[1779632228610,40.77,76168.7,0.0,-0.98506,2e-05,1.98407]
[1779632229616,40.77,76161.88,0.0,-0.98518,2e-05,1.97022]
[1779632230624,40.8,76163.24,0.0,-0.9851,2e-05,1.97903]
[1779632232015,40.82,76146.87,0.0,-0.98533,2e-05,1.95182]
[1779632232638,40.85,76146.87,0.0,-0.98528,2e-05,1.95803]
[1779632236667,40.96,76152.2,0.0,-0.98498,2e-05,1.9927]
[1779632237673,40.98,76142.6,0.0,-0.9851,2e-05,1.97878]
[1779632238681,41.0,76142.86,0.0,-0.98504,2e-05,1.98507]
[1779632241710,41.1,76112.28,0.0,-0.98537,2e-05,1.94659]
[1779632242711,41.1,76122.86,0.0,-0.98519,2e-05,1.96775]
[1779632243720,41.13,76118.17,0.0,-0.98522,2e-05,1.9642]
[1779632245738,41.16,76128.48,0.0,-0.98498,2e-05,1.9919]
[1779632246740,41.18,76135.97,0.0,-0.9848,2e-05,2.01233]
[1779632247745,41.18,76148.13,0.0,-0.98458,2e-05,2.03773]
[1779632248754,41.18,76157.73,0.0,-0.98441,2e-05,2.05758]
[1779632249764,41.2,76184.06,0.0,-0.98388,2e-05,2.11763]
[1779632250768,41.2,76199.71,0.0,-0.98359,2e-05,2.15103]
[1779632251777,41.21,76214.16,0.0,-0.98333,2e-05,2.18032]
[1779632252784,41.21,76242.19,0.0,-0.98278,2e-05,2.24194]
[1779632253791,41.21,76255.41,0.0,-0.98252,2e-05,2.27149]
[1779632256819,41.21,76266.18,0.0,-0.9823,2e-05,2.29594]
[1779632258828,41.21,76280.68,0.0,-0.98201,2e-05,2.3289]
[1779632259832,41.21,76285.99,0.0,-0.9819,2e-05,2.34101]
[1779632262854,41.21,76291.14,0.0,-0.98179,2e-05,2.35279]
[1779632263862,41.21,76281.11,0.0,-0.982,2e-05,2.32976]
[1779632264871,41.21,76284.12,0.0,-0.98194,2e-05,2.33664]
[1779632265875,41.21,76284.51,0.0,-0.98193,2e-05,2.33748]
[1779632267889,41.21,76270.26,0.0,-0.98222,2e-05,2.30502]
[1779632268903,41.21,76266.45,0.0,-0.9823,2e-05,2.29647]
[1779632272924,41.21,76272.16,0.0,-0.98218,2e-05,2.30948]
[1779632275946,41.21,76265.21,0.0,-0.98232,2e-05,2.29376]
[1779632276954,41.21,76266.59,0.0,-0.98229,2e-05,2.29692]
[1779632281988,41.21,76265.36,0.0,-0.98232,2e-05,2.29443]
[1779632287023,41.21,76260.39,0.0,-0.98241,2e-05,2.28344]
[1779632289042,41.21,76252.84,0.0,-0.98256,2e-05,2.26659]
[1779632291058,41.21,76253.47,0.0,-0.98255,2e-05,2.26818]
[1779632293071,41.21,76261.83,0.0,-0.98238,2e-05,2.28725]
[1779632295084,41.21,76268.27,0.0,-0.98225,2e-05,2.30185]
[1779632296091,41.21,76279.13,0.0,-0.98203,2e-05,2.32663]
[1779632297098,41.21,76290.1,0.0,-0.9818,2e-05,2.35176]
[1779632298108,41.21,76298.4,0.0,-0.98163,2e-05,2.3709]
[1779632299114,41.21,76300.13,0.0,-0.9816,2e-05,2.37487]
[1779632300121,41.21,76300.94,0.0,-0.98158,2e-05,2.37661]
[1779632302136,41.21,76293.05,0.0,-0.98175,2e-05,2.35822]
[1779632304150,41.21,76298.38,0.0,-0.98164,2e-05,2.37043]
[1779632306172,41.21,76304.07,0.0,-0.98152,2e-05,2.38346]
[1779632308181,41.21,76315.09,0.0,-0.98129,2e-05,2.40907]
[1779632309188,41.21,76316.16,0.0,-0.98127,2e-05,2.41134]
[1779632311203,41.21,76309.24,0.0,-0.98144,2e-05,2.39233]
[1779632312597,41.21,76306.13,0.0,-0.9815,2e-05,2.38489]
[1779632315230,41.21,76286.01,0.0,-0.98192,2e-05,2.33831]
[1779632316238,41.21,76278.1,0.0,-0.98208,2e-05,2.32023]
[1779632317244,41.21,76246.39,0.0,-0.98272,2e-05,2.24892]
[1779632318252,41.21,76230.8,0.0,-0.98302,2e-05,2.21461]
[1779632319258,41.21,76246.41,0.0,-0.98271,2e-05,2.24928]
[1779632320298,41.21,76253.45,0.0,-0.98257,2e-05,2.2651]
[1779632321276,41.21,76255.9,0.0,-0.98252,2e-05,2.27078]
[1779632322677,41.21,76266.18,0.0,-0.98232,2e-05,2.29398]
[1779632323292,41.21,76266.18,0.0,-0.98232,2e-05,2.29404]
[1779632326311,41.21,76271.63,0.0,-0.9822,2e-05,2.3065]
[1779632328326,41.21,76277.85,0.0,-0.98208,2e-05,2.32066]
[1779632333359,41.21,76276.72,0.0,-0.9821,2e-05,2.31811]
[1779632338396,41.21,76270.42,0.0,-0.98223,2e-05,2.30382]
[1779632342821,41.21,76262.63,0.0,-0.98238,2e-05,2.28629]
[1779632345446,41.21,76267.65,0.0,-0.98228,2e-05,2.29769]
[1779632350479,41.21,76268.21,0.0,-0.98227,2e-05,2.29907]
[1779632355515,41.21,76265.29,0.0,-0.98233,2e-05,2.29265]
[1779632359544,41.21,76275.21,0.0,-0.98213,2e-05,2.31521]
[1779632360559,41.21,76288.88,0.0,-0.98185,2e-05,2.34637]
[1779632361557,41.21,76276.05,0.0,-0.98211,2e-05,2.31705]
[1779632362962,41.21,76269.11,0.0,-0.98225,2e-05,2.30134]
[1779632368607,41.21,76266.44,0.0,-0.9823,2e-05,2.29541]
[1779632371627,41.21,76272.69,0.0,-0.9822,2e-05,2.30705]
[1779632373043,41.21,76278.75,0.0,-0.98207,2e-05,2.32082]
[1779632373641,41.21,76278.75,0.0,-0.98207,2e-05,2.3208]
[1779632375657,41.21,76283.26,0.0,-0.98198,2e-05,2.33099]
[1779632376663,41.21,76287.53,0.0,-0.98189,2e-05,2.3407]
[1779632381697,41.21,76289.71,0.0,-0.98185,2e-05,2.34541]
[1779632383112,41.21,76296.41,0.0,-0.98172,2e-05,2.36075]
[1779632383711,41.21,76296.41,0.0,-0.98172,2e-05,2.36057]
[1779632384719,41.21,76288.51,0.0,-0.98188,2e-05,2.34233]
[1779632389754,41.21,76285.97,0.0,-0.98193,2e-05,2.33627]
[1779632394789,41.21,76286.96,0.0,-0.98192,2e-05,2.3383]
[1779632395796,41.21,76279.98,0.0,-0.98206,2e-05,2.32235]
[1779632398816,41.21,76218.08,0.0,-0.98328,2e-05,2.18478]
[1779632399829,41.21,76178.26,0.0,-0.98403,2e-05,2.0999]
[1779632403260,41.22,76187.39,0.0,-0.98385,2e-05,2.12027]
[1779632403858,41.22,76187.39,0.0,-0.98385,2e-05,2.12059]
[1779632405872,41.22,76205.21,0.0,-0.98351,2e-05,2.15928]
[1779632406879,41.22,76210.56,0.0,-0.9834,2e-05,2.17108]
[1779632407886,41.22,76202.97,0.0,-0.98354,2e-05,2.15498]
[1779632411914,41.23,76197.66,0.0,-0.98363,2e-05,2.14471]
[1779632413953,41.23,76205.15,0.0,-0.98349,2e-05,2.16108]
[1779632414945,41.23,76208.26,0.0,-0.98343,2e-05,2.16803]
[1779632419976,41.23,76206.38,0.0,-0.98345,2e-05,2.16515]
[1779632424016,41.24,76218.07,0.0,-0.98322,2e-05,2.19138]
[1779632425019,41.24,76215.43,0.0,-0.98327,2e-05,2.18581]
[1779632426027,41.24,76221.21,0.0,-0.98316,2e-05,2.19859]
[1779632427035,41.24,76222.99,0.0,-0.98312,2e-05,2.20264]
[1779632429049,41.24,76216.59,0.0,-0.98324,2e-05,2.189]
[1779632430056,41.24,76221.15,0.0,-0.98315,2e-05,2.19913]
[1779632431063,41.24,76226.99,0.0,-0.98306,2e-05,2.20961]
[1779632432080,41.24,76226.17,0.0,-0.98307,2e-05,2.20797]
[1779632435096,41.25,76223.52,0.0,-0.98312,2e-05,2.20266]
[1779632437106,41.25,76233.32,0.0,-0.98293,2e-05,2.2245]
[1779632438113,41.25,76236.6,0.0,-0.98286,2e-05,2.23187]
[1779632440127,41.25,76246.16,0.0,-0.98267,2e-05,2.25329]
[1779632441134,41.25,76256.06,0.0,-0.98247,2e-05,2.27548]
[1779632442142,41.25,76251.94,0.0,-0.98255,2e-05,2.26632]
[1779632444155,41.25,76260.86,0.0,-0.98237,2e-05,2.28644]
[1779632445161,41.25,76256.16,0.0,-0.98247,2e-05,2.27592]
[1779632447176,41.25,76254.13,0.0,-0.98251,2e-05,2.27148]
[1779632452218,41.25,76254.15,0.0,-0.9825,2e-05,2.27184]
[1779632457260,41.25,76257.09,0.0,-0.98244,2e-05,2.27882]
[1779632460273,41.25,76266.02,0.0,-0.98226,2e-05,2.29905]
[1779632462285,41.25,76275.26,0.0,-0.98207,2e-05,2.32008]
[1779632463297,41.25,76279.85,0.0,-0.98198,2e-05,2.33057]
[1779632466314,41.25,76274.41,0.0,-0.98209,2e-05,2.31814]
[1779632468328,41.25,76280.37,0.0,-0.98197,2e-05,2.33172]
[1779632469335,41.25,76280.98,0.0,-0.98196,2e-05,2.3331]
[1779632472357,41.25,76283.15,0.0,-0.98191,2e-05,2.33797]
[1779632475377,41.25,76277.81,0.0,-0.98202,2e-05,2.3257]
[1779632476384,41.25,76271.04,0.0,-0.98216,2e-05,2.31024]
[1779632477395,41.25,76268.55,0.0,-0.98221,2e-05,2.30461]
[1779632483843,41.25,76266.71,0.0,-0.98225,2e-05,2.30051]
[1779632488470,41.25,76255.78,0.0,-0.98247,2e-05,2.27601]
[1779632489478,41.25,76253.65,0.0,-0.98251,2e-05,2.2713]
[1779632493913,41.25,76275.41,0.0,-0.98209,2e-05,2.31816]
[1779632494512,41.25,76275.41,0.0,-0.98209,2e-05,2.31821]
[1779632495519,41.25,76277.97,0.0,-0.98203,2e-05,2.32404]
[1779632500555,41.25,76274.68,0.0,-0.9821,2e-05,2.31648]
[1779632505589,41.25,76277.08,0.0,-0.98205,2e-05,2.32183]
[1779632510624,41.25,76275.44,0.0,-0.98209,2e-05,2.31797]
[1779632514061,41.25,76284.19,0.0,-0.98191,2e-05,2.33782]
[1779632515659,41.25,76283.63,0.0,-0.98192,2e-05,2.33643]
[1779632516666,41.25,76290.0,0.0,-0.98179,2e-05,2.35096]
[1779632517673,41.25,76294.17,0.0,-0.98171,2e-05,2.36046]
[1779632519692,41.25,76299.69,0.0,-0.9816,2e-05,2.37298]
[1779632520700,41.25,76313.89,0.0,-0.9813,2e-05,2.40572]
[1779632521705,41.25,76326.65,0.0,-0.98103,2e-05,2.4357]
[1779632522711,41.25,76329.13,0.0,-0.98098,2e-05,2.44133]
[1779632524133,41.25,76358.59,0.0,-0.98034,2e-05,2.51153]
[1779632524727,41.25,76358.92,0.0,-0.98034,2e-05,2.51166]
[1779632525735,41.25,76382.65,0.0,-0.97982,2e-05,2.56951]
[1779632526741,41.24,76386.91,0.0,-0.97972,2e-05,2.57955]
[1779632527747,41.24,76381.41,0.0,-0.97985,2e-05,2.56554]
[1779632528755,41.24,76377.6,0.0,-0.97994,2e-05,2.55576]
[1779632530770,41.24,76386.38,0.0,-0.97975,2e-05,2.57647]
[1779632531777,41.24,76397.12,0.0,-0.97951,2e-05,2.60258]
[1779632532785,41.23,76405.71,0.0,-0.97932,2e-05,2.62347]
[1779632534204,41.23,76398.05,0.0,-0.9795,2e-05,2.60384]
[1779632534800,41.23,76398.05,0.0,-0.97951,2e-05,2.60335]
[1779632536814,41.23,76403.99,0.0,-0.97938,2e-05,2.61712]
[1779632537820,41.22,76411.24,0.0,-0.97922,2e-05,2.63471]
[1779632538827,41.22,76408.88,0.0,-0.97928,2e-05,2.62825]
[1779632539834,41.22,76415.13,0.0,-0.97914,2e-05,2.64338]
[1779632540841,41.22,76414.6,0.0,-0.97916,2e-05,2.64147]
[1779632544277,41.21,76441.98,0.0,-0.97854,2e-05,2.70865]
[1779632545877,41.21,76439.09,0.0,-0.97861,2e-05,2.70057]
[1779632547890,41.2,76430.09,0.0,-0.97884,2e-05,2.67633]
[1779632548899,41.2,76428.28,0.0,-0.97889,2e-05,2.67048]
[1779632549904,41.2,76442.33,0.0,-0.97856,2e-05,2.70626]
[1779632550914,41.19,76443.39,0.0,-0.97854,2e-05,2.70829]
[1779632555946,41.18,76440.2,0.0,-0.97867,2e-05,2.69388]
[1779632557959,41.18,76431.47,0.0,-0.97889,2e-05,2.67033]
[1779632558969,41.17,76432.13,0.0,-0.97888,2e-05,2.67137]
[1779632560981,41.17,76423.82,0.0,-0.97908,2e-05,2.64908]
[1779632561989,41.17,76421.84,0.0,-0.97914,2e-05,2.6435]
[1779632564417,41.16,76427.95,0.0,-0.979,2e-05,2.65774]
[1779632566017,41.16,76431.05,0.0,-0.97894,2e-05,2.66437]
[1779632571053,41.15,76430.58,0.0,-0.97898,2e-05,2.66008]
[1779632573065,41.14,76437.01,0.0,-0.97884,2e-05,2.67516]
[1779632574489,41.14,76441.2,0.0,-0.97876,2e-05,2.68453]
[1779632578103,41.13,76433.09,0.0,-0.97897,2e-05,2.66197]
[1779632579107,41.13,76435.67,0.0,-0.97891,2e-05,2.6679]
[1779632584143,41.12,76437.14,0.0,-0.97891,2e-05,2.66853]
[1779632589179,41.11,76441.27,0.0,-0.97884,2e-05,2.67589]
[1779632594222,41.09,76440.95,0.0,-0.97888,2e-05,2.67191]
[1779632598249,41.08,76434.97,0.0,-0.97904,2e-05,2.65422]
[1779632599257,41.08,76435.15,0.0,-0.97904,2e-05,2.65407]
[1779632604294,41.07,76435.59,0.0,-0.97906,2e-05,2.65219]
[1779632607315,41.07,76449.97,0.0,-0.97874,2e-05,2.68696]
[1779632608323,41.06,76448.1,0.0,-0.97879,2e-05,2.68153]
[1779632610336,41.06,76442.64,0.0,-0.97893,2e-05,2.66635]
[1779632612350,41.05,76431.63,0.0,-0.97922,2e-05,2.63453]
[1779632613358,41.05,76430.45,0.0,-0.97925,2e-05,2.63099]
[1779632615372,41.05,76435.92,0.0,-0.97913,2e-05,2.64366]
[1779632617386,41.04,76446.3,0.0,-0.9789,2e-05,2.6688]
[1779632618394,41.04,76451.12,0.0,-0.9788,2e-05,2.68046]
[1779632620406,41.04,76450.07,0.0,-0.97883,2e-05,2.67653]
[1779632622420,41.03,76458.19,0.0,-0.97865,2e-05,2.69601]
[1779632624434,41.03,76463.36,0.0,-0.97854,2e-05,2.70799]
[1779632627455,41.02,76478.11,0.0,-0.97821,2e-05,2.74406]
[1779632628462,41.01,76477.34,0.0,-0.97824,2e-05,2.74063]
[1779632631488,41.01,76471.71,0.0,-0.9784,2e-05,2.72388]
[1779632632489,41.01,76459.54,0.0,-0.97868,2e-05,2.69257]
[1779632634505,41.0,76465.85,0.0,-0.97855,2e-05,2.70679]
[1779632635512,41.0,76465.29,0.0,-0.97857,2e-05,2.70468]
[1779632640546,40.98,76465.62,0.0,-0.9786,2e-05,2.70218]
[1779632643571,40.98,76452.28,0.0,-0.97893,2e-05,2.66612]
[1779632644580,40.98,76458.73,0.0,-0.97878,2e-05,2.68198]
[1779632645584,40.97,76457.95,0.0,-0.97881,2e-05,2.67937]
[1779632650624,40.97,76458.34,0.0,-0.9788,2e-05,2.68037]
[1779632652633,40.98,76452.48,0.0,-0.97893,2e-05,2.66626]
[1779632653641,40.98,76452.36,0.0,-0.97893,2e-05,2.66639]
[1779632656661,40.98,76460.55,0.0,-0.97872,2e-05,2.68859]
[1779632657677,40.98,76470.81,0.0,-0.97847,2e-05,2.71535]
[1779632658679,40.99,76467.31,0.0,-0.97855,2e-05,2.70669]
[1779632663714,40.99,76469.7,0.0,-0.97848,2e-05,2.71466]
[1779632665153,41.0,76451.96,0.0,-0.97887,2e-05,2.67277]
[1779632665727,41.0,76451.96,0.0,-0.97887,2e-05,2.67217]
[1779632668748,40.98,76445.2,0.0,-0.9791,2e-05,2.64807]
[1779632669755,40.96,76439.3,0.0,-0.97928,2e-05,2.62779]
[1779632670762,40.96,76435.91,0.0,-0.97937,2e-05,2.61876]
[1779632672776,40.95,76431.84,0.0,-0.97949,2e-05,2.60486]
[1779632677811,40.95,76432.42,0.0,-0.97949,2e-05,2.60499]
[1779632682846,40.96,76432.23,0.0,-0.97947,2e-05,2.60723]
[1779632687881,40.97,76430.47,0.0,-0.97948,2e-05,2.6055]
[1779632692918,40.97,76431.0,0.0,-0.97946,2e-05,2.60754]
[1779632697952,40.98,76430.68,0.0,-0.97945,2e-05,2.60945]
[1779632699967,40.98,76423.84,0.0,-0.9796,2e-05,2.59246]
[1779632701986,40.98,76422.84,0.0,-0.97963,2e-05,2.58911]
[1779632705434,40.97,76405.27,0.0,-0.98004,2e-05,2.5444]
[1779632707025,40.97,76399.41,0.0,-0.98018,2e-05,2.52928]
[1779632708026,40.97,76395.99,0.0,-0.98026,2e-05,2.5206]
[1779632709032,40.97,76388.8,0.0,-0.98042,2e-05,2.50279]
[1779632710050,40.97,76391.36,0.0,-0.98037,2e-05,2.50872]
[1779632715505,40.96,76386.01,0.0,-0.9805,2e-05,2.49433]
[1779632718106,40.96,76380.55,0.0,-0.98062,2e-05,2.48036]
[1779632723141,40.95,76380.52,0.0,-0.98064,2e-05,2.47903]
[1779632728175,40.95,76380.31,0.0,-0.98065,2e-05,2.47733]
[1779632730190,40.95,76385.63,0.0,-0.98054,2e-05,2.4897]
[1779632731198,40.95,76384.52,0.0,-0.98059,2e-05,2.4841]
[1779632736232,40.94,76384.47,0.0,-0.9806,2e-05,2.48274]
[1779632738246,40.94,76379.04,0.0,-0.98072,2e-05,2.46917]
[1779632743281,40.93,76382.58,0.0,-0.98066,2e-05,2.47654]
[1779632748316,40.93,76378.96,0.0,-0.98074,2e-05,2.46666]
[1779632753351,40.93,76381.59,0.0,-0.9807,2e-05,2.47189]
[1779632758388,40.92,76380.8,0.0,-0.98072,2e-05,2.46888]
[1779632763428,40.92,76380.33,0.0,-0.98075,2e-05,2.46667]
[1779632765441,40.92,76376.79,0.0,-0.98083,2e-05,2.45777]
[1779632766448,40.91,76368.82,0.0,-0.981,2e-05,2.43853]
[1779632767456,40.91,76368.71,0.0,-0.981,2e-05,2.43811]
[1779632769471,40.91,76358.11,0.0,-0.98123,2e-05,2.41264]
[1779632770477,40.91,76352.17,0.0,-0.98136,2e-05,2.39851]
[1779632771484,40.91,76351.48,0.0,-0.98138,2e-05,2.39678]
[1779632773497,40.91,76343.12,0.0,-0.98155,2e-05,2.37701]
[1779632776525,40.91,76340.39,0.0,-0.98161,2e-05,2.37047]
[1779632781555,40.91,76341.91,0.0,-0.98158,2e-05,2.37378]
[1779632786589,40.91,76346.78,0.0,-0.98148,2e-05,2.38496]
[1779632789609,40.91,76347.23,0.0,-0.98148,2e-05,2.38584]
[1779632790617,40.91,76338.08,0.0,-0.98167,2e-05,2.36441]
[1779632791629,40.91,76332.54,0.0,-0.9818,2e-05,2.3489]
[1779632793642,40.91,76326.8,0.0,-0.98192,2e-05,2.33564]
[1779632795656,40.91,76328.81,0.0,-0.98188,2e-05,2.34032]
[1779632800691,40.91,76327.78,0.0,-0.9819,2e-05,2.33804]
[1779632805727,40.91,76327.91,0.0,-0.9819,2e-05,2.33846]
[1779632810763,40.91,76322.28,0.0,-0.98201,2e-05,2.32562]
[1779632812778,40.91,76318.02,0.0,-0.9821,2e-05,2.31594]
[1779632816805,40.91,76301.81,0.0,-0.98243,2e-05,2.27926]
[1779632817812,40.91,76299.07,0.0,-0.98248,2e-05,2.27318]
[1779632819829,40.91,76306.81,0.0,-0.98232,2e-05,2.29096]
[1779632823862,40.91,76312.25,0.0,-0.98221,2e-05,2.30374]
[1779632828896,40.92,76322.24,0.0,-0.982,2e-05,2.32701]
[1779632829903,40.92,76329.04,0.0,-0.98186,2e-05,2.34272]
[1779632830912,40.92,76333.72,0.0,-0.98176,2e-05,2.35357]
[1779632832924,40.92,76338.33,0.0,-0.98166,2e-05,2.36426]
[1779632836359,40.92,76334.93,0.0,-0.98174,2e-05,2.35634]
[1779632841988,40.92,76334.25,0.0,-0.98175,2e-05,2.35478]
[1779632847023,40.92,76332.34,0.0,-0.98179,2e-05,2.35041]
[1779632849038,40.92,76322.53,0.0,-0.98199,2e-05,2.3278]
[1779632850046,40.92,76320.48,0.0,-0.98203,2e-05,2.32315]
[1779632853065,40.92,76316.4,0.0,-0.98213,2e-05,2.31149]
[1779632856500,40.92,76309.35,0.0,-0.98227,2e-05,2.29569]
[1779632858101,40.92,76307.91,0.0,-0.9823,2e-05,2.29264]
[1779632859107,40.92,76299.48,0.0,-0.98247,2e-05,2.27366]
[1779632860114,40.92,76297.58,0.0,-0.98251,2e-05,2.26951]
[1779632864143,40.92,76288.99,0.0,-0.98267,2e-05,2.2508]
[1779632869179,40.93,76283.2,0.0,-0.98278,2e-05,2.23865]
[1779632872199,40.93,76291.55,0.0,-0.98261,2e-05,2.25783]
[1779632873206,40.93,76299.26,0.0,-0.98246,2e-05,2.27533]
[1779632874214,40.93,76303.14,0.0,-0.98238,2e-05,2.2842]
[1779632875225,40.93,76309.23,0.0,-0.98225,2e-05,2.29812]
[1779632876640,40.93,76335.3,0.0,-0.98172,2e-05,2.35818]
[1779632878243,40.93,76341.81,0.0,-0.98158,2e-05,2.37329]
[1779632879251,40.93,76342.53,0.0,-0.98156,2e-05,2.3749]
[1779632884288,40.93,76341.36,0.0,-0.98159,2e-05,2.37185]
[1779632886718,40.93,76352.08,0.0,-0.98137,2e-05,2.39681]
[1779632888314,40.93,76358.5,0.0,-0.98123,2e-05,2.41175]
[1779632889323,40.93,76356.97,0.0,-0.98127,2e-05,2.408]
[1779632890331,40.93,76362.58,0.0,-0.98115,2e-05,2.42114]
[1779632891336,40.92,76362.97,0.0,-0.98114,2e-05,2.42175]
[1779632892343,40.92,76368.56,0.0,-0.98102,2e-05,2.43503]
[1779632893351,40.92,76368.62,0.0,-0.98102,2e-05,2.43499]
[1779632896787,40.92,76381.79,0.0,-0.98074,2e-05,2.46593]
[1779632897378,40.92,76381.79,0.0,-0.98075,2e-05,2.46569]
[1779632902414,40.92,76387.22,0.0,-0.98064,2e-05,2.47758]
[1779632906856,40.91,76391.74,0.0,-0.98055,2e-05,2.4872]
[1779632909464,40.91,76389.83,0.0,-0.9806,2e-05,2.48209]
[1779632914498,40.9,76393.76,0.0,-0.98054,2e-05,2.48773]
[1779632916927,40.9,76398.16,0.0,-0.98045,2e-05,2.49761]
[1779632919534,40.9,76405.29,0.0,-0.9803,2e-05,2.51444]
[1779632920542,40.9,76407.18,0.0,-0.98026,2e-05,2.51876]
[1779632924569,40.89,76415.12,0.0,-0.98009,2e-05,2.537]
[1779632927589,40.89,76424.73,0.0,-0.97989,2e-05,2.55931]
[1779632928596,40.89,76432.9,0.0,-0.9797,2e-05,2.57959]
[1779632929603,40.89,76434.04,0.0,-0.97968,2e-05,2.58202]
[1779632932625,40.89,76421.27,0.0,-0.97996,2e-05,2.55215]
[1779632933631,40.89,76416.79,0.0,-0.98006,2e-05,2.54075]
[1779632938667,40.89,76417.78,0.0,-0.98005,2e-05,2.54147]
[1779632943705,40.88,76415.54,0.0,-0.98012,2e-05,2.53425]
[1779632944732,40.88,76403.7,0.0,-0.98039,2e-05,2.50468]
[1779632945716,40.88,76390.29,0.0,-0.98068,2e-05,2.4722]
[1779632946723,40.88,76387.85,0.0,-0.98074,2e-05,2.46609]
[1779632948737,40.87,76378.07,0.0,-0.98096,2e-05,2.44221]
[1779632949744,40.87,76364.12,0.0,-0.98126,2e-05,2.40884]
[1779632950751,40.87,76365.45,0.0,-0.98123,2e-05,2.41181]
[1779632951758,40.87,76365.36,0.0,-0.98123,2e-05,2.41147]
[1779632955788,40.87,76359.98,0.0,-0.98135,2e-05,2.39828]
[1779632960824,40.87,76354.51,0.0,-0.98147,2e-05,2.38483]
[1779632965858,40.87,76353.58,0.0,-0.9815,2e-05,2.38198]
[1779632970915,40.86,76351.88,0.0,-0.98154,2e-05,2.37756]
[1779632971910,40.86,76346.06,0.0,-0.98168,2e-05,2.36128]
[1779632972917,40.86,76320.35,0.0,-0.98221,2e-05,2.3018]
[1779632973927,40.86,76328.3,0.0,-0.98205,2e-05,2.32004]
[1779632974932,40.86,76327.26,0.0,-0.98207,2e-05,2.31764]
[1779632979975,40.86,76333.22,0.0,-0.98195,2e-05,2.33132]
[1779632984999,40.86,76335.86,0.0,-0.9819,2e-05,2.33739]
[1779632990038,40.86,76332.74,0.0,-0.98196,2e-05,2.33018]
[1779632995073,40.86,76329.92,0.0,-0.98202,2e-05,2.32373]
[1779633000108,40.86,76329.49,0.0,-0.98203,2e-05,2.32283]
[1779633003129,40.86,76323.53,0.0,-0.98215,2e-05,2.3092]
[1779633004136,40.86,76321.83,0.0,-0.98218,2e-05,2.30535]
[1779633009172,40.86,76326.25,0.0,-0.98209,2e-05,2.31564]
[1779633014210,40.86,76326.98,0.0,-0.98207,2e-05,2.31748]
[1779633017644,40.87,76352.31,0.0,-0.98155,2e-05,2.37628]
[1779633018234,40.86,76352.31,0.0,-0.98155,2e-05,2.37616]
[1779633023269,40.86,76351.44,0.0,-0.98157,2e-05,2.37384]
[1779633027713,40.86,76359.44,0.0,-0.9814,2e-05,2.3923]
[1779633028305,40.86,76359.44,0.0,-0.9814,2e-05,2.39211]
[1779633029312,40.86,76364.76,0.0,-0.98129,2e-05,2.40465]
[1779633030319,40.86,76368.83,0.0,-0.98121,2e-05,2.41414]
[1779633032333,40.86,76370.14,0.0,-0.9812,2e-05,2.41432]
[1779633037786,40.86,76366.44,0.0,-0.98129,2e-05,2.40483]
[1779633043409,40.85,76361.81,0.0,-0.98139,2e-05,2.39312]
[1779633048445,40.85,76362.1,0.0,-0.98139,2e-05,2.39322]
[1779633053480,40.85,76365.74,0.0,-0.98132,2e-05,2.4012]
[1779633060531,40.85,76367.07,0.0,-0.9813,2e-05,2.40349]
[1779633065566,40.84,76366.53,0.0,-0.98131,2e-05,2.40161]
[1779633070600,40.84,76371.09,0.0,-0.98122,2e-05,2.41184]
[1779633075639,40.84,76376.2,0.0,-0.98112,2e-05,2.42335]
[1779633078084,40.84,76395.05,0.0,-0.98071,2e-05,2.46801]
[1779633078656,40.84,76395.05,0.0,-0.98072,2e-05,2.46779]
[1779633080670,40.84,76400.6,0.0,-0.9806,2e-05,2.48096]
[1779633085706,40.83,76406.47,0.0,-0.98048,2e-05,2.49401]
[1779633087720,40.83,76409.94,0.0,-0.98041,2e-05,2.50193]
[1779633092755,40.82,76410.57,0.0,-0.98042,2e-05,2.49947]
[1779633098797,40.82,76406.15,0.0,-0.98054,2e-05,2.48725]
[1779633103832,40.81,76404.49,0.0,-0.98058,2e-05,2.48207]
[1779633108868,40.81,76403.76,0.0,-0.98061,2e-05,2.47919]
[1779633109874,40.81,76398.38,0.0,-0.98073,2e-05,2.46597]
[1779633110881,40.81,76401.02,0.0,-0.98067,2e-05,2.47215]
[1779633115916,40.8,76410.28,0.0,-0.98048,2e-05,2.49353]
[1779633117931,40.8,76419.88,0.0,-0.98027,2e-05,2.5165]
[1779633118941,40.8,76425.85,0.0,-0.98014,2e-05,2.5309]
[1779633119946,40.8,76428.89,0.0,-0.98007,2e-05,2.5381]
[1779633120952,40.8,76431.02,0.0,-0.98003,2e-05,2.54305]
[1779633121963,40.8,76436.5,0.0,-0.97991,2e-05,2.55629]
[1779633123976,40.8,76438.67,0.0,-0.97986,2e-05,2.56101]
[1779633125988,40.79,76444.81,0.0,-0.97973,2e-05,2.57557]
[1779633126995,40.79,76450.71,0.0,-0.9796,2e-05,2.58994]
[1779633128006,40.79,76453.2,0.0,-0.97955,2e-05,2.59579]
[1779633129011,40.79,76452.41,0.0,-0.97956,2e-05,2.59441]
[1779633134044,40.79,76438.59,0.0,-0.97987,2e-05,2.55985]
[1779633135051,40.79,76436.67,0.0,-0.97993,2e-05,2.5543]
[1779633140090,40.78,76413.57,0.0,-0.98046,2e-05,2.49579]
[1779633141092,40.78,76412.15,0.0,-0.98049,2e-05,2.49206]
[1779633146127,40.78,76412.64,0.0,-0.98049,2e-05,2.49196]
[1779633149148,40.77,76405.71,0.0,-0.98065,2e-05,2.47439]
[1779633154194,40.77,76410.29,0.0,-0.98058,2e-05,2.48191]
[1779633155195,40.77,76410.29,0.0,-0.98059,2e-05,2.48144]
[1779633160226,40.76,76409.3,0.0,-0.98062,2e-05,2.47784]
[1779633163248,40.76,76404.26,0.0,-0.98074,2e-05,2.46495]
[1779633168719,40.76,76402.87,0.0,-0.98078,2e-05,2.46029]
[1779633171304,40.75,76408.02,0.0,-0.98067,2e-05,2.4723]
[1779633172311,40.75,76410.33,0.0,-0.98062,2e-05,2.47765]
[1779633176339,40.75,76405.08,0.0,-0.98075,2e-05,2.464]
[1779633182381,40.75,76403.98,0.0,-0.98078,2e-05,2.46002]
[1779633187416,40.74,76407.16,0.0,-0.98072,2e-05,2.46658]
[1779633190440,40.74,76423.3,0.0,-0.98037,2e-05,2.50509]
[1779633191447,40.74,76424.1,0.0,-0.98036,2e-05,2.50675]
[1779633196482,40.73,76429.73,0.0,-0.98025,2e-05,2.51905]
[1779633200511,40.73,76436.74,0.0,-0.9801,2e-05,2.53504]
[1779633202523,40.72,76429.76,0.0,-0.98026,2e-05,2.5172]
[1779633205546,40.72,76427.81,0.0,-0.98031,2e-05,2.51152]
[1779633212593,40.71,76429.32,0.0,-0.98032,2e-05,2.51046]
[1779633217628,40.71,76430.22,0.0,-0.98031,2e-05,2.5112]
[1779633222664,40.7,76430.14,0.0,-0.98033,2e-05,2.5096]
[1779633225684,40.7,76436.87,0.0,-0.98018,2e-05,2.52531]
[1779633227699,40.7,76438.59,0.0,-0.98015,2e-05,2.52894]
[1779633230719,40.7,76446.04,0.0,-0.97996,2e-05,2.54943]
[1779633233741,40.71,76447.29,0.0,-0.97992,2e-05,2.55451]
[1779633239211,40.71,76446.4,0.0,-0.97994,2e-05,2.5522]
[1779633244816,40.71,76445.71,0.0,-0.97997,2e-05,2.54878]
[1779633249282,40.7,76439.47,0.0,-0.98012,2e-05,2.53267]
[1779633255895,40.71,76438.79,0.0,-0.98011,2e-05,2.53305]
[1779633256904,40.71,76427.64,0.0,-0.98037,2e-05,2.50533]
[1779633257907,40.71,76426.13,0.0,-0.9804,2e-05,2.50136]
[1779633262945,40.7,76426.86,0.0,-0.9804,2e-05,2.50182]
[1779633266974,40.71,76433.8,0.0,-0.98023,2e-05,2.52075]
[1779633267981,40.71,76433.84,0.0,-0.98022,2e-05,2.52156]
[1779633273016,40.73,76436.49,0.0,-0.98015,2e-05,2.52889]
[1779633278051,40.73,76437.31,0.0,-0.98012,2e-05,2.53141]
[1779633283085,40.74,76438.99,0.0,-0.98005,2e-05,2.53904]
[1779633288121,40.75,76444.15,0.0,-0.97991,2e-05,2.55523]
[1779633292149,40.76,76438.48,0.0,-0.98001,2e-05,2.54382]
[1779633294164,40.77,76438.07,0.0,-0.98001,2e-05,2.54412]
[1779633299200,40.78,76439.59,0.0,-0.97994,2e-05,2.55124]
[1779633302223,40.79,76424.4,0.0,-0.98026,2e-05,2.5158]
[1779633303235,40.79,76416.19,0.0,-0.98044,2e-05,2.49612]
[1779633304241,40.79,76414.75,0.0,-0.98048,2e-05,2.49237]
[1779633309280,40.78,76414.89,0.0,-0.98049,2e-05,2.49153]
[1779633313311,40.78,76421.31,0.0,-0.98035,2e-05,2.50623]
[1779633314318,40.78,76421.6,0.0,-0.98035,2e-05,2.50667]
[1779633319353,40.78,76413.71,0.0,-0.98053,2e-05,2.48618]
[1779633322450,40.77,76413.56,0.0,-0.98054,2e-05,2.48537]
[1779633333449,40.76,76409.85,0.0,-0.98067,2e-05,2.47105]
[1779633338484,40.76,76407.55,0.0,-0.98073,2e-05,2.46439]
[1779633345533,40.75,76407.52,0.0,-0.98074,2e-05,2.46279]
[1779633350570,40.75,76406.51,0.0,-0.98078,2e-05,2.45927]
[1779633357619,40.74,76406.08,0.0,-0.9808,2e-05,2.45671]
[1779633360090,40.74,76351.17,0.0,-0.98197,2e-05,2.32714]
[1779633360684,40.74,76351.3,0.0,-0.98196,2e-05,2.32745]
[1779633362698,40.74,76357.19,0.0,-0.98184,2e-05,2.34109]
[1779633364714,40.74,76365.58,0.0,-0.98167,2e-05,2.36062]
[1779633365720,40.74,76367.43,0.0,-0.98163,2e-05,2.3649]
[1779633370166,40.74,76361.56,0.0,-0.98175,2e-05,2.35099]
[1779633372768,40.74,76367.7,0.0,-0.98163,2e-05,2.36519]
[1779633373776,40.74,76367.82,0.0,-0.98162,2e-05,2.3654]
[1779633378809,40.74,76367.03,0.0,-0.98164,2e-05,2.36316]
[1779633381831,40.74,76373.01,0.0,-0.98152,2e-05,2.37694]
[1779633383848,40.74,76375.17,0.0,-0.98148,2e-05,2.38181]
[1779633384855,40.74,76381.55,0.0,-0.98134,2e-05,2.39674]
[1779633385860,40.74,76382.24,0.0,-0.98133,2e-05,2.39824]
[1779633390895,40.73,76383.12,0.0,-0.98132,2e-05,2.39965]
[1779633395929,40.73,76380.85,0.0,-0.98139,2e-05,2.3911]
[1779633397946,40.73,76360.66,0.0,-0.98182,2e-05,2.34353]
[1779633398954,40.73,76353.11,0.0,-0.98197,2e-05,2.32602]
[1779633402983,40.73,76348.99,0.0,-0.98206,2e-05,2.31652]
[1779633408020,40.73,76349.97,0.0,-0.98204,2e-05,2.31885]
[1779633414062,40.73,76349.53,0.0,-0.98205,2e-05,2.31796]
[1779633419097,40.73,76347.44,0.0,-0.98209,2e-05,2.31329]
[1779633424132,40.74,76346.62,0.0,-0.9821,2e-05,2.31209]
[1779633428165,40.74,76354.19,0.0,-0.98194,2e-05,2.32972]
[1779633429175,40.74,76361.3,0.0,-0.98179,2e-05,2.34623]
[1779633430180,40.74,76374.51,0.0,-0.98151,2e-05,2.3771]
[1779633431185,40.74,76374.98,0.0,-0.98151,2e-05,2.37814]
[1779633434205,40.74,76367.7,0.0,-0.98166,2e-05,2.36089]
[1779633439241,40.73,76370.0,0.0,-0.98161,2e-05,2.36606]
[1779633444278,40.73,76371.79,0.0,-0.98158,2e-05,2.37003]
[1779633448304,40.73,76376.08,0.0,-0.98149,2e-05,2.37987]
[1779633449311,40.73,76389.21,0.0,-0.98121,2e-05,2.41085]
[1779633451328,40.73,76389.32,0.0,-0.98123,2e-05,2.40832]
[1779633456385,40.73,76414.05,0.0,-0.9807,2e-05,2.46685]
[1779633458376,40.73,76412.96,0.0,-0.98072,2e-05,2.465]
[1779633463413,40.73,76409.98,0.0,-0.98079,2e-05,2.45659]
[1779633468446,40.72,76412.15,0.0,-0.98075,2e-05,2.46084]
[1779633473481,40.72,76413.08,0.0,-0.98074,2e-05,2.46203]
[1779633476502,40.72,76420.09,0.0,-0.98059,2e-05,2.47836]
[1779633477509,40.72,76417.75,0.0,-0.98065,2e-05,2.47245]
[1779633480530,40.71,76412.97,0.0,-0.98076,2e-05,2.46022]
[1779633485564,40.71,76415.61,0.0,-0.98071,2e-05,2.46557]
[1779633491035,40.71,76415.72,0.0,-0.98072,2e-05,2.4648]
[1779633496650,40.7,76406.35,0.0,-0.98093,2e-05,2.441]
[1779633497665,40.7,76405.88,0.0,-0.98095,2e-05,2.43971]
[1779633502692,40.7,76405.75,0.0,-0.98096,2e-05,2.43859]
[1779633505713,40.7,76412.36,0.0,-0.98082,2e-05,2.45398]
[1779633511176,40.69,76410.22,0.0,-0.98089,2e-05,2.44525]
[1779633514822,40.69,76433.29,0.0,-0.98039,2e-05,2.50067]
[1779633515815,40.69,76433.16,0.0,-0.98039,2e-05,2.49991]
[1779633517820,40.69,76429.98,0.0,-0.98046,2e-05,2.49262]
[1779633519834,40.69,76439.27,0.0,-0.98026,2e-05,2.51487]
[1779633521246,40.69,76442.39,0.0,-0.98019,2e-05,2.52196]
[1779633524870,40.68,76437.31,0.0,-0.98032,2e-05,2.50858]
[1779633525877,40.68,76431.73,0.0,-0.98044,2e-05,2.49465]
[1779633527891,40.68,76431.61,0.0,-0.98045,2e-05,2.49384]
[1779633532929,40.67,76428.42,0.0,-0.98053,2e-05,2.48458]
[1779633537963,40.67,76430.52,0.0,-0.9805,2e-05,2.48852]
[1779633542996,40.67,76429.52,0.0,-0.98053,2e-05,2.48513]
[1779633545012,40.66,76425.32,0.0,-0.98063,2e-05,2.47448]
[1779633550046,40.66,76425.17,0.0,-0.98064,2e-05,2.4731]
[1779633555078,40.66,76428.46,0.0,-0.98058,2e-05,2.48011]
[1779633556086,40.66,76438.84,0.0,-0.98035,2e-05,2.50525]
[1779633557093,40.66,76440.59,0.0,-0.98031,2e-05,2.50931]
[1779633562130,40.65,76440.39,0.0,-0.98033,2e-05,2.5076]
[1779633567164,40.65,76440.99,0.0,-0.98032,2e-05,2.50787]
[1779633569178,40.64,76448.27,0.0,-0.98016,2e-05,2.52529]
[1779633570184,40.64,76448.95,0.0,-0.98015,2e-05,2.5267]
[1779633571603,40.64,76454.18,0.0,-0.98006,2e-05,2.53636]
[1779633577233,40.64,76456.39,0.0,-0.98002,2e-05,2.54034]
[1779633581672,40.63,76460.53,0.0,-0.97994,2e-05,2.549]
[1779633583275,40.63,76453.07,0.0,-0.98012,2e-05,2.53017]
[1779633584282,40.63,76449.4,0.0,-0.9802,2e-05,2.52081]
[1779633589320,40.62,76448.91,0.0,-0.98023,2e-05,2.51813]
[1779633594355,40.61,76448.15,0.0,-0.98026,2e-05,2.51446]
[1779633599389,40.61,76446.41,0.0,-0.98031,2e-05,2.50897]
[1779633604427,40.6,76447.1,0.0,-0.98031,2e-05,2.50916]
[1779633605433,40.6,76442.01,0.0,-0.98043,2e-05,2.49609]
[1779633610468,40.6,76437.63,0.0,-0.98054,2e-05,2.48404]
[1779633615503,40.59,76430.4,0.0,-0.98071,2e-05,2.46518]
[1779633616509,40.59,76427.91,0.0,-0.98077,2e-05,2.45892]
[1779633619531,40.59,76422.68,0.0,-0.98089,2e-05,2.44568]
[1779633625574,40.58,76419.9,0.0,-0.98096,2e-05,2.43791]
[1779633630607,40.58,76415.59,0.0,-0.98106,2e-05,2.42675]
[1779633635643,40.58,76413.87,0.0,-0.98112,2e-05,2.4193]
[1779633640677,40.58,76413.87,0.0,-0.98113,2e-05,2.41865]
[1779633646719,40.57,76411.82,0.0,-0.98118,2e-05,2.41304]
[1779633650747,40.57,76403.44,0.0,-0.98136,2e-05,2.39262]
[1779633651754,40.57,76403.1,0.0,-0.98137,2e-05,2.39172]
[1779633656789,40.57,76400.79,0.0,-0.98142,2e-05,2.38582]
[1779633661824,40.57,76398.27,0.0,-0.98148,2e-05,2.3795]
[1779633666859,40.57,76396.69,0.0,-0.98152,2e-05,2.37546]
[1779633672311,40.57,76397.55,0.0,-0.9815,2e-05,2.37719]
[1779633674915,40.57,76403.88,0.0,-0.98137,2e-05,2.39196]
[1779633680957,40.56,76401.25,0.0,-0.98143,2e-05,2.38523]
[1779633682384,40.56,76386.01,0.0,-0.98175,2e-05,2.34928]
[1779633682971,40.56,76386.01,0.0,-0.98175,2e-05,2.34925]
[1779633688012,40.56,76384.74,0.0,-0.98178,2e-05,2.34618]
[1779633690023,40.56,76379.45,0.0,-0.98189,2e-05,2.33383]
[1779633697071,40.56,76379.38,0.0,-0.98191,2e-05,2.33116]
[1779633702524,40.56,76384.17,0.0,-0.98181,2e-05,2.3423]
[1779633708147,40.56,76387.33,0.0,-0.98175,2e-05,2.34966]
[1779633711168,40.56,76380.71,0.0,-0.98189,2e-05,2.3342]
[1779633712594,40.56,76380.7,0.0,-0.98189,2e-05,2.33423]
[1779633718218,40.56,76378.74,0.0,-0.98193,2e-05,2.32981]
[1779633722664,40.56,76374.93,0.0,-0.982,2e-05,2.32119]
[1779633730302,40.57,76376.1,0.0,-0.98197,2e-05,2.32427]
[1779633736351,40.57,76378.73,0.0,-0.98192,2e-05,2.33067]
[1779633741380,40.57,76380.43,0.0,-0.98188,2e-05,2.33482]
[1779633745408,40.57,76396.02,0.0,-0.98155,2e-05,2.37146]
[1779633746417,40.57,76397.15,0.0,-0.98153,2e-05,2.37409]
[1779633751452,40.57,76397.46,0.0,-0.98154,2e-05,2.37205]
[1779633754472,40.57,76402.55,0.0,-0.98143,2e-05,2.38395]
[1779633759507,40.58,76403.28,0.0,-0.98139,2e-05,2.38839]
[1779633764542,40.6,76403.22,0.0,-0.98135,2e-05,2.3929]
[1779633765549,40.6,76399.13,0.0,-0.98142,2e-05,2.38508]
[1779633766556,40.61,76392.97,0.0,-0.98154,2e-05,2.37151]
[1779633771590,40.62,76394.07,0.0,-0.98148,2e-05,2.37889]
[1779633776625,40.63,76396.0,0.0,-0.98143,2e-05,2.38431]
[1779633781662,40.63,76394.05,0.0,-0.98146,2e-05,2.38057]
[1779633786695,40.63,76394.98,0.0,-0.98144,2e-05,2.38267]
[1779633788709,40.63,76409.34,0.0,-0.98113,2e-05,2.41771]
[1779633789716,40.64,76412.33,0.0,-0.98105,2e-05,2.42577]
[1779633793749,40.65,76404.65,0.0,-0.98119,2e-05,2.41098]
[1779633794756,40.66,76403.97,0.0,-0.98119,2e-05,2.41027]
[1779633799792,40.67,76403.52,0.0,-0.98116,2e-05,2.41377]
[1779633804825,40.69,76403.84,0.0,-0.98111,2e-05,2.41906]
[1779633809861,40.71,76402.3,0.0,-0.9811,2e-05,2.4199]
[1779633814897,40.73,76404.41,0.0,-0.98104,2e-05,2.4268]
[1779633819931,40.74,76405.24,0.0,-0.98098,2e-05,2.4332]
[1779633824966,40.76,76405.2,0.0,-0.98094,2e-05,2.43748]
[1779633830002,40.78,76409.29,0.0,-0.98081,2e-05,2.45162]
[1779633835038,40.79,76407.76,0.0,-0.9808,2e-05,2.45217]
[1779633840073,40.81,76407.56,0.0,-0.98077,2e-05,2.45589]
[1779633845108,40.82,76406.62,0.0,-0.98075,2e-05,2.45778]
[1779633848377,40.83,76406.4,0.0,-0.98074,2e-05,2.4589]
[1779633853579,40.85,76406.8,0.0,-0.98069,2e-05,2.46477]
[1779633859207,40.87,76406.09,0.0,-0.98066,2e-05,2.4679]
[1779633864242,40.87,76401.76,0.0,-0.98074,2e-05,2.4595]
[1779633866255,40.88,76392.05,0.0,-0.98094,2e-05,2.43684]
[1779633867263,40.88,76390.6,0.0,-0.98096,2e-05,2.43422]
[1779633869279,40.88,76381.18,0.0,-0.98117,2e-05,2.41154]
[1779633870284,40.88,76380.42,0.0,-0.98119,2e-05,2.40963]
[1779633875322,40.88,76379.69,0.0,-0.98123,2e-05,2.40477]
[1779633880355,40.88,76377.33,0.0,-0.98127,2e-05,2.40058]
[1779633883789,40.88,76362.67,0.0,-0.98158,2e-05,2.3658]
[1779633889419,40.88,76368.04,0.0,-0.98147,2e-05,2.37816]
[1779633893860,40.88,76362.51,0.0,-0.98159,2e-05,2.36497]
[1779633896468,40.88,76373.65,0.0,-0.98135,2e-05,2.39105]
[1779633897475,40.88,76374.52,0.0,-0.98133,2e-05,2.39302]
[1779633902510,40.88,76374.52,0.0,-0.98134,2e-05,2.39265]
[1779633908552,40.88,76374.95,0.0,-0.98133,2e-05,2.39323]
[1779633914000,40.87,76375.47,0.0,-0.98132,2e-05,2.39404]
[1779633919631,40.87,76377.49,0.0,-0.98128,2e-05,2.39845]
[1779633920639,40.87,76382.55,0.0,-0.98118,2e-05,2.41035]
[1779633921663,40.87,76386.26,0.0,-0.9811,2e-05,2.41906]
[1779633924070,40.88,76396.43,0.0,-0.98085,2e-05,2.4459]
[1779633927690,40.89,76392.34,0.0,-0.98092,2e-05,2.43862]
[1779633932733,40.91,76390.16,0.0,-0.98094,2e-05,2.43585]
[1779633937757,40.93,76390.11,0.0,-0.9809,2e-05,2.4399]
[1779633942792,40.94,76391.23,0.0,-0.98084,2e-05,2.4467]
[1779633945814,40.95,76398.03,0.0,-0.98067,2e-05,2.46544]
[1779633947827,40.96,76406.56,0.0,-0.98047,2e-05,2.4871]
[1779633952862,40.96,76403.95,0.0,-0.98052,2e-05,2.48219]
[1779633955886,40.97,76398.34,0.0,-0.98063,2e-05,2.46955]
[1779633957899,40.97,76382.04,0.0,-0.98098,2e-05,2.43116]
[1779633958905,40.97,76380.73,0.0,-0.98101,2e-05,2.42842]
[1779633963940,40.98,76373.13,0.0,-0.98115,2e-05,2.41229]
[1779633965954,40.98,76371.56,0.0,-0.98118,2e-05,2.40939]
[1779633970989,40.99,76364.32,0.0,-0.98131,2e-05,2.39431]
[1779633974010,40.99,76363.21,0.0,-0.98133,2e-05,2.39296]
[1779633977032,41.0,76348.34,0.0,-0.98163,2e-05,2.35944]
[1779633978041,41.0,76351.26,0.0,-0.98156,2e-05,2.36671]
[1779633980052,41.0,76342.32,0.0,-0.98174,2e-05,2.34685]
[1779633981059,41.0,76341.75,0.0,-0.98175,2e-05,2.34602]
[1779633986094,41.01,76349.0,0.0,-0.98158,2e-05,2.36528]
[1779633988108,41.02,76353.94,0.0,-0.98146,2e-05,2.3777]
[1779633991134,41.02,76363.53,0.0,-0.98127,2e-05,2.39889]
[1779633992142,41.02,76367.73,0.0,-0.98117,2e-05,2.40918]
[1779633995163,41.03,76374.94,0.0,-0.98101,2e-05,2.4269]
[1779633996169,41.03,76375.42,0.0,-0.981,2e-05,2.42788]
[1779634000198,41.02,76381.56,0.0,-0.98088,2e-05,2.44183]
[1779634005237,41.02,76385.81,0.0,-0.98079,2e-05,2.45106]
[1779634007246,41.02,76378.57,0.0,-0.98096,2e-05,2.4334]
[1779634008253,41.02,76378.93,0.0,-0.98095,2e-05,2.4341]
[1779634013288,41.01,76381.81,0.0,-0.98089,2e-05,2.44019]
[1779634018323,41.01,76382.79,0.0,-0.98088,2e-05,2.44172]
[1779634024786,41.01,76386.36,0.0,-0.98081,2e-05,2.44926]
[1779634031414,41.0,76382.66,0.0,-0.9809,2e-05,2.43932]
[1779634036449,41.0,76381.71,0.0,-0.98092,2e-05,2.43684]
[1779634041485,41.0,76383.92,0.0,-0.98088,2e-05,2.44141]
[1779634048532,41.0,76384.01,0.0,-0.98089,2e-05,2.44058]
[1779634054998,40.99,76383.61,0.0,-0.98093,2e-05,2.43594]
[1779634062635,40.99,76383.65,0.0,-0.98094,2e-05,2.43504]
[1779634067668,40.99,76382.98,0.0,-0.98096,2e-05,2.43276]
[1779634072704,40.98,76383.17,0.0,-0.98096,2e-05,2.43256]
[1779634077738,40.98,76383.18,0.0,-0.98097,2e-05,2.43195]
[1779634080760,40.98,76377.01,0.0,-0.9811,2e-05,2.41694]
[1779634085210,40.98,76371.96,0.0,-0.98121,2e-05,2.40451]
[1779634089824,40.98,76372.9,0.0,-0.9812,2e-05,2.40641]
[1779634095280,40.97,76373.5,0.0,-0.98119,2e-05,2.40735]
[1779634100902,40.97,76374.07,0.0,-0.98118,2e-05,2.4082]
[1779634105936,40.97,76376.69,0.0,-0.98113,2e-05,2.41396]
[1779634112995,40.97,76376.47,0.0,-0.98116,2e-05,2.41018]
[1779634118031,40.97,76376.43,0.0,-0.98116,2e-05,2.40963]
[1779634123066,40.96,76376.43,0.0,-0.98117,2e-05,2.40918]
[1779634128101,40.96,76375.27,0.0,-0.9812,2e-05,2.40601]
[1779634133137,40.96,76375.59,0.0,-0.98119,2e-05,2.40635]
[1779634138172,40.96,76375.49,0.0,-0.9812,2e-05,2.40571]
[1779634143208,40.96,76375.69,0.0,-0.9812,2e-05,2.4058]
[1779634148251,40.96,76373.18,0.0,-0.98126,2e-05,2.39949]
[1779634149258,40.96,76358.33,0.0,-0.98157,2e-05,2.36459]
[1779634150266,40.96,76359.97,0.0,-0.98154,2e-05,2.36841]
[1779634154297,40.96,76351.66,0.0,-0.98171,2e-05,2.34901]
[1779634156308,40.96,76347.67,0.0,-0.9818,2e-05,2.33978]
[1779634158322,40.96,76342.18,0.0,-0.98191,2e-05,2.32715]
[1779634163357,40.96,76340.66,0.0,-0.98194,2e-05,2.32381]
[1779634165372,40.96,76330.68,0.0,-0.98214,2e-05,2.30098]
[1779634166377,40.96,76327.38,0.0,-0.98221,2e-05,2.29351]
[1779634171416,40.96,76329.71,0.0,-0.98218,2e-05,2.29666]
[1779634176456,40.96,76326.11,0.0,-0.98225,2e-05,2.28884]
[1779634178464,40.96,76317.41,0.0,-0.98242,2e-05,2.26929]
[1779634180480,40.96,76315.8,0.0,-0.98246,2e-05,2.26589]
[1779634185911,40.97,76316.06,0.0,-0.98244,2e-05,2.26711]
[1779634188535,40.97,76321.82,0.0,-0.98232,2e-05,2.28053]
[1779634191556,40.97,76330.17,0.0,-0.98215,2e-05,2.29987]
[1779634192563,40.97,76329.96,0.0,-0.98215,2e-05,2.29947]
[1779634197596,40.97,76333.18,0.0,-0.98208,2e-05,2.30721]
[1779634199611,40.97,76338.48,0.0,-0.98197,2e-05,2.31951]
[1779634201624,40.97,76334.27,0.0,-0.98206,2e-05,2.30994]
[1779634202635,40.97,76327.08,0.0,-0.98221,2e-05,2.29358]
[1779634203648,40.97,76316.38,0.0,-0.98242,2e-05,2.26939]
[1779634204654,40.97,76316.61,0.0,-0.98242,2e-05,2.27005]
[1779634209682,40.97,76319.95,0.0,-0.98234,2e-05,2.27827]
[1779634212704,40.98,76312.16,0.0,-0.9825,2e-05,2.26107]
[1779634214717,40.98,76310.98,0.0,-0.98252,2e-05,2.25873]
[1779634216132,40.98,76316.48,0.0,-0.9824,2e-05,2.27146]
[1779634218747,40.98,76332.78,0.0,-0.98207,2e-05,2.30883]
[1779634219751,40.98,76335.33,0.0,-0.98202,2e-05,2.31476]
[1779634224786,40.98,76334.77,0.0,-0.98202,2e-05,2.31384]
[1779634227807,40.98,76348.31,0.0,-0.98174,2e-05,2.34525]
[1779634228813,40.98,76354.07,0.0,-0.98162,2e-05,2.35865]
[1779634229821,40.98,76360.96,0.0,-0.98148,2e-05,2.37471]
[1779634230829,40.98,76366.49,0.0,-0.98136,2e-05,2.38764]
[1779634231834,40.98,76368.25,0.0,-0.98134,2e-05,2.38911]
[1779634236277,40.98,76374.35,0.0,-0.98121,2e-05,2.40308]
[1779634241906,40.98,76374.82,0.0,-0.98121,2e-05,2.40368]
[1779634246346,40.98,76385.2,0.0,-0.98099,2e-05,2.42772]
[1779634250970,40.97,76390.81,0.0,-0.98088,2e-05,2.4405]
[1779634252983,40.97,76389.75,0.0,-0.9809,2e-05,2.43762]
[1779634256418,40.97,76385.73,0.0,-0.98099,2e-05,2.42742]
[1779634262058,40.97,76387.83,0.0,-0.98096,2e-05,2.43165]
[1779634265079,40.97,76399.98,0.0,-0.9807,2e-05,2.46022]
[1779634266490,40.96,76399.68,0.0,-0.98071,2e-05,2.45908]
[1779634269104,40.96,76406.31,0.0,-0.98056,2e-05,2.47464]
[1779634270112,40.96,76406.82,0.0,-0.98056,2e-05,2.47563]
[1779634275148,40.96,76402.05,0.0,-0.98067,2e-05,2.46274]
[1779634280184,40.95,76397.66,0.0,-0.98078,2e-05,2.45114]
[1779634281187,40.95,76392.1,0.0,-0.9809,2e-05,2.43765]
[1779634286221,40.95,76396.69,0.0,-0.98081,2e-05,2.4477]
[1779634291256,40.94,76397.3,0.0,-0.98083,2e-05,2.44559]
[1779634296700,40.94,76395.67,0.0,-0.98087,2e-05,2.44082]
[1779634302334,40.94,76394.43,0.0,-0.98091,2e-05,2.43684]
[1779634307368,40.93,76394.9,0.0,-0.9809,2e-05,2.43711]
[1779634314417,40.93,76395.78,0.0,-0.9809,2e-05,2.43801]
[1779634319452,40.93,76395.91,0.0,-0.9809,2e-05,2.43745]
[1779634326501,40.92,76395.92,0.0,-0.98091,2e-05,2.43629]
[1779634331536,40.92,76396.48,0.0,-0.98091,2e-05,2.43679]
[1779634336979,40.91,76397.17,0.0,-0.9809,2e-05,2.4376]
[1779634343620,40.91,76396.68,0.0,-0.98092,2e-05,2.43528]
[1779634348655,40.91,76397.25,0.0,-0.98092,2e-05,2.43583]
[1779634353691,40.9,76397.2,0.0,-0.98094,2e-05,2.43226]
[1779634360739,40.9,76396.97,0.0,-0.98096,2e-05,2.43063]
[1779634365775,40.9,76397.38,0.0,-0.98096,2e-05,2.43085]
[1779634370809,40.89,76397.51,0.0,-0.98096,2e-05,2.4304]
[1779634375845,40.89,76397.64,0.0,-0.98097,2e-05,2.42996]
[1779634380881,40.89,76397.88,0.0,-0.98097,2e-05,2.42978]
[1779634385915,40.89,76397.85,0.0,-0.98097,2e-05,2.42897]
[1779634391957,40.88,76398.35,0.0,-0.98097,2e-05,2.42928]
[1779634397399,40.88,76400.79,0.0,-0.98093,2e-05,2.43419]
[1779634403037,40.88,76404.7,0.0,-0.98085,2e-05,2.44277]
[1779634405052,40.87,76409.43,0.0,-0.98075,2e-05,2.45379]
[1779634406059,40.87,76415.83,0.0,-0.98061,2e-05,2.46903]
[1779634407470,40.87,76415.29,0.0,-0.98063,2e-05,2.46729]
[1779634413111,40.87,76413.85,0.0,-0.98069,2e-05,2.46008]
[1779634418145,40.86,76411.23,0.0,-0.98075,2e-05,2.45274]
[1779634423181,40.86,76405.19,0.0,-0.9809,2e-05,2.43723]
[1779634424190,40.86,76405.04,0.0,-0.9809,2e-05,2.43669]
[1779634429224,40.86,76403.86,0.0,-0.98093,2e-05,2.43298]
[1779634434259,40.85,76406.21,0.0,-0.98089,2e-05,2.43753]
[1779634437682,40.85,76413.31,0.0,-0.98074,2e-05,2.454]
[1779634438288,40.85,76413.31,0.0,-0.98075,2e-05,2.45378]
[1779634443322,40.84,76406.18,0.0,-0.98091,2e-05,2.43563]
[1779634445336,40.84,76414.64,0.0,-0.98073,2e-05,2.45555]
[1779634450371,40.84,76421.48,0.0,-0.98059,2e-05,2.47091]
[1779634455406,40.83,76425.67,0.0,-0.98051,2e-05,2.47992]
[1779634460442,40.83,76428.33,0.0,-0.98046,2e-05,2.4852]
[1779634465475,40.82,76429.99,0.0,-0.98043,2e-05,2.48807]
[1779634470511,40.82,76428.1,0.0,-0.98049,2e-05,2.4823]
[1779634475548,40.82,76417.27,0.0,-0.98076,2e-05,2.45233]
[1779634476555,40.82,76416.33,0.0,-0.98078,2e-05,2.44989]
[1779634481591,40.81,76414.14,0.0,-0.98083,2e-05,2.44374]
[1779634486628,40.81,76412.82,0.0,-0.98087,2e-05,2.43971]
[1779634494684,40.8,76410.21,0.0,-0.98094,2e-05,2.43213]
[1779634499719,40.8,76404.9,0.0,-0.98106,2e-05,2.41865]
[1779634502742,40.8,76399.87,0.0,-0.98117,2e-05,2.40628]
[1779634507776,40.8,76399.45,0.0,-0.98119,2e-05,2.40469]
[1779634513820,40.79,76396.82,0.0,-0.98125,2e-05,2.39777]
[1779634519860,40.79,76397.61,0.0,-0.98124,2e-05,2.39896]
[1779634525902,40.79,76395.09,0.0,-0.9813,2e-05,2.39234]
[1779634530937,40.79,76396.73,0.0,-0.98127,2e-05,2.39565]
[1779634535972,40.78,76398.98,0.0,-0.98125,2e-05,2.39776]
[1779634541007,40.78,76399.41,0.0,-0.98124,2e-05,2.39814]
[1779634546046,40.78,76405.44,0.0,-0.98112,2e-05,2.41181]
[1779634551079,40.78,76407.42,0.0,-0.98109,2e-05,2.41576]
[1779634556114,40.77,76407.88,0.0,-0.98108,2e-05,2.41603]
[1779634561149,40.77,76405.54,0.0,-0.98114,2e-05,2.40963]
[1779634563162,40.77,76398.73,0.0,-0.98129,2e-05,2.39316]
[1779634564169,40.77,76399.01,0.0,-0.98129,2e-05,2.3937]
[1779634569211,40.77,76398.51,0.0,-0.9813,2e-05,2.39185]
[1779634571225,40.76,76392.48,0.0,-0.98143,2e-05,2.37736]
[1779634572232,40.76,76393.93,0.0,-0.9814,2e-05,2.38067]
[1779634578687,40.76,76394.93,0.0,-0.98139,2e-05,2.38223]
[1779634584316,40.76,76394.93,0.0,-0.98139,2e-05,2.38167]
[1779634589352,40.76,76395.42,0.0,-0.98139,2e-05,2.38226]
[1779634594386,40.75,76398.5,0.0,-0.98135,2e-05,2.3864]
[1779634600429,40.75,76398.65,0.0,-0.98135,2e-05,2.38608]
[1779634605463,40.75,76401.85,0.0,-0.98129,2e-05,2.3932]
[1779634610497,40.75,76397.93,0.0,-0.98137,2e-05,2.3835]
[1779634616540,40.75,76398.26,0.0,-0.98137,2e-05,2.38384]
[1779634621576,40.75,76395.97,0.0,-0.98142,2e-05,2.37811]
[1779634626614,40.74,76399.7,0.0,-0.98135,2e-05,2.38661]
[1779634632653,40.74,76399.39,0.0,-0.98136,2e-05,2.3855]
[1779634638695,40.74,76399.66,0.0,-0.98135,2e-05,2.3858]
[1779634645744,40.74,76399.44,0.0,-0.98136,2e-05,2.38493]
[1779634651788,40.74,76398.62,0.0,-0.9814,2e-05,2.38014]
[1779634659249,40.74,76398.36,0.0,-0.98141,2e-05,2.37932]
[1779634664875,40.74,76398.36,0.0,-0.98141,2e-05,2.37915]
[1779634671972,40.74,76398.08,0.0,-0.98142,2e-05,2.37834]
[1779634672943,40.74,76392.44,0.0,-0.98154,2e-05,2.36507]
[1779634673950,40.74,76381.28,0.0,-0.98177,2e-05,2.33897]
[1779634674956,40.74,76381.72,0.0,-0.98176,2e-05,2.34004]
[1779634679987,40.74,76383.38,0.0,-0.98173,2e-05,2.34419]
[1779634685023,40.74,76385.0,0.0,-0.98169,2e-05,2.34822]
[1779634690061,40.74,76388.07,0.0,-0.98162,2e-05,2.35562]
[1779634695093,40.74,76388.44,0.0,-0.98161,2e-05,2.35671]
[1779634702143,40.74,76389.76,0.0,-0.98158,2e-05,2.36013]
[1779634709602,40.74,76391.64,0.0,-0.98154,2e-05,2.36484]
[1779634715237,40.75,76393.08,0.0,-0.98153,2e-05,2.36589]
[1779634716241,40.75,76377.79,0.0,-0.98185,2e-05,2.3303]
[1779634721275,40.75,76375.66,0.0,-0.98189,2e-05,2.32589]
[1779634726311,40.75,76375.91,0.0,-0.98188,2e-05,2.32696]
[1779634731345,40.75,76376.41,0.0,-0.98186,2e-05,2.32858]
[1779634736380,40.75,76371.98,0.0,-0.98195,2e-05,2.31883]
[1779634741415,40.76,76369.58,0.0,-0.982,2e-05,2.31385]
[1779634742422,40.76,76375.87,0.0,-0.98186,2e-05,2.32849]
[1779634743429,40.76,76383.22,0.0,-0.98171,2e-05,2.34565]
[1779634744436,40.76,76396.67,0.0,-0.98142,2e-05,2.3772]
[1779634747457,40.76,76400.31,0.0,-0.98135,2e-05,2.38576]
[1779634752492,40.76,76399.21,0.0,-0.98137,2e-05,2.38309]
[1779634755513,40.76,76390.05,0.0,-0.98156,2e-05,2.36155]
[1779634760548,40.76,76390.25,0.0,-0.98156,2e-05,2.3621]
[1779634765584,40.76,76392.16,0.0,-0.98152,2e-05,2.36665]
[1779634766590,40.76,76400.14,0.0,-0.98135,2e-05,2.38542]
[1779634770032,40.76,76394.65,0.0,-0.98147,2e-05,2.37242]
[1779634770618,40.76,76394.65,0.0,-0.98147,2e-05,2.37242]
[1779634772633,40.76,76383.9,0.0,-0.98171,2e-05,2.34471]
[1779634774647,40.76,76378.57,0.0,-0.98182,2e-05,2.33243]
[1779634780102,40.76,76390.38,0.0,-0.98157,2e-05,2.36027]
[1779634782703,40.76,76385.06,0.0,-0.98168,2e-05,2.3479]
[1779634787743,40.76,76382.77,0.0,-0.98173,2e-05,2.34285]
[1779634793785,40.76,76380.69,0.0,-0.98177,2e-05,2.33838]
[1779634795800,40.76,76389.85,0.0,-0.98158,2e-05,2.3599]
[1779634796807,40.76,76391.31,0.0,-0.98154,2e-05,2.36335]
[1779634801842,40.76,76388.31,0.0,-0.98161,2e-05,2.35648]
[1779634802849,40.76,76381.69,0.0,-0.98175,2e-05,2.34106]
[1779634803856,40.76,76380.45,0.0,-0.98177,2e-05,2.33824]
[1779634808894,40.76,76379.98,0.0,-0.98178,2e-05,2.3375]
[1779634813934,40.77,76375.38,0.0,-0.98187,2e-05,2.32716]
[1779634817960,40.77,76370.15,0.0,-0.98198,2e-05,2.31539]
[1779634822995,40.77,76375.97,0.0,-0.98185,2e-05,2.32936]
[1779634824001,40.77,76377.57,0.0,-0.98182,2e-05,2.33315]
[1779634827023,40.77,76385.75,0.0,-0.98164,2e-05,2.35243]
[1779634828030,40.77,76387.09,0.0,-0.98161,2e-05,2.35561]
[1779634834074,40.77,76388.85,0.0,-0.98159,2e-05,2.35739]
[1779634840116,40.77,76390.57,0.0,-0.98155,2e-05,2.36171]
[1779634845149,40.77,76388.84,0.0,-0.98159,2e-05,2.358]
[1779634850185,40.77,76388.19,0.0,-0.9816,2e-05,2.35679]
[1779634856228,40.78,76387.22,0.0,-0.98162,2e-05,2.35489]
[1779634858241,40.78,76381.85,0.0,-0.98173,2e-05,2.34241]
[1779634859249,40.78,76374.25,0.0,-0.98189,2e-05,2.32483]
[1779634860668,40.78,76372.23,0.0,-0.98193,2e-05,2.32039]
[1779634866301,40.78,76370.68,0.0,-0.98195,2e-05,2.31749]
[1779634871338,40.78,76372.02,0.0,-0.98192,2e-05,2.32117]
[1779634873351,40.78,76366.82,0.0,-0.98203,2e-05,2.30941]
[1779634874359,40.78,76358.82,0.0,-0.98219,2e-05,2.2912]
[1779634878386,40.79,76361.18,0.0,-0.98214,2e-05,2.29721]
[1779634883422,40.79,76359.12,0.0,-0.98217,2e-05,2.29317]
[1779634888456,40.79,76355.62,0.0,-0.98224,2e-05,2.28583]
[1779634893495,40.79,76353.04,0.0,-0.9823,2e-05,2.27806]
[1779634895510,40.8,76363.15,0.0,-0.98209,2e-05,2.30143]
[1779634900957,40.8,76364.15,0.0,-0.98207,2e-05,2.3042]
[1779634903567,40.8,76354.47,0.0,-0.98227,2e-05,2.28234]
[1779634907595,40.8,76346.72,0.0,-0.98242,2e-05,2.26531]
[1779634911046,40.8,76356.73,0.0,-0.98221,2e-05,2.28861]
[1779634911625,40.8,76356.73,0.0,-0.98221,2e-05,2.28872]
[1779634912631,40.8,76368.07,0.0,-0.98197,2e-05,2.31484]
[1779634916658,40.8,76373.67,0.0,-0.98185,2e-05,2.32801]
[1779634921705,40.81,76377.86,0.0,-0.98176,2e-05,2.33796]
[1779634923708,40.81,76391.43,0.0,-0.98148,2e-05,2.3697]
[1779634928759,40.81,76393.52,0.0,-0.98143,2e-05,2.37448]
[1779634929752,40.8,76403.49,0.0,-0.98122,2e-05,2.39794]
[1779634931176,40.8,76419.58,0.0,-0.98087,2e-05,2.43622]
[1779634931764,40.8,76419.58,0.0,-0.98087,2e-05,2.43607]
[1779634936801,40.8,76416.1,0.0,-0.98096,2e-05,2.42708]
[1779634941836,40.8,76418.97,0.0,-0.9809,2e-05,2.43334]
[1779634942844,40.8,76426.28,0.0,-0.98074,2e-05,2.45075]
[1779634947879,40.8,76426.6,0.0,-0.98074,2e-05,2.45071]
[1779634952914,40.79,76428.67,0.0,-0.98072,2e-05,2.45225]
[1779634957951,40.79,76429.04,0.0,-0.98072,2e-05,2.45235]
[1779634960971,40.79,76439.45,0.0,-0.9805,2e-05,2.47705]
[1779634966006,40.78,76428.57,0.0,-0.98075,2e-05,2.44975]
[1779634971045,40.78,76433.56,0.0,-0.98064,2e-05,2.46105]
[1779634976080,40.78,76436.08,0.0,-0.98059,2e-05,2.4663]
[1779634979101,40.78,76442.67,0.0,-0.98045,2e-05,2.48177]
[1779634984137,40.77,76438.66,0.0,-0.98055,2e-05,2.47105]
[1779634991188,40.77,76439.0,0.0,-0.98056,2e-05,2.47056]
[1779634996222,40.76,76422.71,0.0,-0.98092,2e-05,2.43034]
[1779634997230,40.76,76422.06,0.0,-0.98094,2e-05,2.42866]
[1779635000252,40.76,76415.75,0.0,-0.98108,2e-05,2.41321]
[1779635004278,40.76,76411.48,0.0,-0.98118,2e-05,2.40253]
[1779635009313,40.76,76409.77,0.0,-0.98122,2e-05,2.39798]
[1779635014350,40.76,76407.65,0.0,-0.98129,2e-05,2.38983]
[1779635019383,40.75,76405.94,0.0,-0.98133,2e-05,2.3853]
[1779635025425,40.75,76405.47,0.0,-0.98134,2e-05,2.3836]
[1779635030460,40.75,76405.87,0.0,-0.98134,2e-05,2.38402]
[1779635035494,40.75,76404.41,0.0,-0.98138,2e-05,2.38005]
[1779635039524,40.75,76397.01,0.0,-0.98154,2e-05,2.3623]
[1779635044559,40.74,76397.83,0.0,-0.98152,2e-05,2.36382]
[1779635047579,40.74,76402.66,0.0,-0.98142,2e-05,2.37489]
[1779635052617,40.74,76404.81,0.0,-0.98138,2e-05,2.37943]
[1779635054628,40.74,76411.38,0.0,-0.98124,2e-05,2.39472]
[1779635059663,40.74,76415.49,0.0,-0.98116,2e-05,2.40376]
[1779635060673,40.74,76421.2,0.0,-0.98104,2e-05,2.41721]
[1779635062089,40.74,76428.31,0.0,-0.98089,2e-05,2.43406]
[1779635067721,40.73,76431.98,0.0,-0.98082,2e-05,2.44172]
[1779635072159,40.73,76443.22,0.0,-0.9806,2e-05,2.46542]
[1779635074769,40.73,76444.12,0.0,-0.98058,2e-05,2.46692]
[1779635079804,40.72,76445.87,0.0,-0.98055,2e-05,2.47]
[1779635084840,40.72,76445.8,0.0,-0.98057,2e-05,2.46865]
[1779635089874,40.71,76444.33,0.0,-0.98061,2e-05,2.46392]
[1779635095916,40.71,76448.23,0.0,-0.98054,2e-05,2.47198]
[1779635102372,40.7,76451.44,0.0,-0.98048,2e-05,2.47826]
[1779635105985,40.7,76444.56,0.0,-0.98064,2e-05,2.46057]
[1779635106994,40.7,76438.49,0.0,-0.98078,2e-05,2.4457]
[1779635112443,40.69,76433.88,0.0,-0.98089,2e-05,2.43345]
[1779635118076,40.69,76435.86,0.0,-0.98085,2e-05,2.43735]
[1779635123111,40.69,76430.4,0.0,-0.98098,2e-05,2.4234]
[1779635129154,40.68,76430.07,0.0,-0.981,2e-05,2.4218]
[1779635131167,40.68,76424.96,0.0,-0.98113,2e-05,2.40671]
[1779635133181,40.68,76418.57,0.0,-0.98127,2e-05,2.39132]
[1779635138216,40.68,76416.47,0.0,-0.98132,2e-05,2.38597]
[1779635143251,40.68,76414.32,0.0,-0.98137,2e-05,2.38051]
[1779635148286,40.68,76412.27,0.0,-0.98141,2e-05,2.37532]
[1779635153323,40.68,76410.14,0.0,-0.98146,2e-05,2.36996]
[1779635158358,40.67,76407.95,0.0,-0.98151,2e-05,2.36447]
[1779635163393,40.67,76407.06,0.0,-0.98153,2e-05,2.36208]
[1779635165407,40.67,76397.92,0.0,-0.98173,2e-05,2.34054]
[1779635166415,40.67,76392.33,0.0,-0.98185,2e-05,2.32749]
[1779635167423,40.67,76392.89,0.0,-0.98184,2e-05,2.32879]
[1779635172457,40.67,76394.97,0.0,-0.98179,2e-05,2.3336]
[1779635177491,40.67,76397.01,0.0,-0.98175,2e-05,2.33826]
[1779635182526,40.67,76398.13,0.0,-0.98173,2e-05,2.34078]
[1779635185548,40.67,76392.88,0.0,-0.98184,2e-05,2.32852]
[1779635190583,40.67,76392.0,0.0,-0.98186,2e-05,2.3265]
[1779635198644,40.67,76394.09,0.0,-0.98183,2e-05,2.32881]
[1779635199650,40.67,76383.72,0.0,-0.98205,2e-05,2.30482]
[1779635201664,40.67,76379.23,0.0,-0.98214,2e-05,2.2946]
[1779635206699,40.67,76373.86,0.0,-0.98225,2e-05,2.28262]
[1779635211738,40.68,76372.22,0.0,-0.98228,2e-05,2.27935]
[1779635215765,40.68,76364.0,0.0,-0.98244,2e-05,2.26103]
[1779635220800,40.68,76365.38,0.0,-0.98241,2e-05,2.2648]
[1779635225835,40.68,76365.38,0.0,-0.9824,2e-05,2.26539]
[1779635230870,40.68,76365.92,0.0,-0.98239,2e-05,2.26718]
[1779635239938,40.69,76367.67,0.0,-0.98234,2e-05,2.27213]
[1779635244969,40.69,76369.21,0.0,-0.9823,2e-05,2.27617]
[1779635253431,40.69,76370.07,0.0,-0.9823,2e-05,2.27641]
[1779635259067,40.7,76371.23,0.0,-0.98227,2e-05,2.27968]
[1779635264102,40.7,76371.12,0.0,-0.98227,2e-05,2.27994]
[1779635270146,40.7,76370.86,0.0,-0.98227,2e-05,2.28001]
[1779635276186,40.7,76370.35,0.0,-0.98227,2e-05,2.27951]
[1779635280217,40.71,76364.78,0.0,-0.98238,2e-05,2.26726]
[1779635285248,40.71,76366.13,0.0,-0.98235,2e-05,2.27101]
[1779635292298,40.71,76368.69,0.0,-0.98229,2e-05,2.2778]
[1779635293306,40.71,76373.53,0.0,-0.98218,2e-05,2.28899]
[1779635298340,40.71,76374.6,0.0,-0.98216,2e-05,2.29199]
[1779635304381,40.72,76375.21,0.0,-0.98214,2e-05,2.29403]
[1779635313446,40.72,76375.11,0.0,-0.98215,2e-05,2.29226]
[1779635316468,40.72,76384.44,0.0,-0.98195,2e-05,2.31411]
[1779635317474,40.72,76387.95,0.0,-0.98188,2e-05,2.32232]
[1779635318481,40.72,76405.11,0.0,-0.98152,2e-05,2.36245]
[1779635319489,40.72,76408.39,0.0,-0.98145,2e-05,2.37017]
[1779635324523,40.72,76407.1,0.0,-0.98147,2e-05,2.36705]
[1779635333587,40.72,76406.05,0.0,-0.9815,2e-05,2.36442]
[1779635338621,40.72,76405.49,0.0,-0.98151,2e-05,2.36302]
[1779635344060,40.72,76405.8,0.0,-0.98151,2e-05,2.36358]
[1779635349698,40.72,76405.8,0.0,-0.98151,2e-05,2.36341]
[1779635354733,40.72,76402.31,0.0,-0.98158,2e-05,2.35511]
[1779635359769,40.72,76402.99,0.0,-0.98157,2e-05,2.35659]
[1779635364802,40.72,76401.81,0.0,-0.9816,2e-05,2.35371]
[1779635369839,40.72,76404.44,0.0,-0.98154,2e-05,2.35971]
[1779635375880,40.72,76408.81,0.0,-0.98147,2e-05,2.3671]
[1779635380915,40.72,76410.98,0.0,-0.98143,2e-05,2.37195]
[1779635385951,40.71,76414.04,0.0,-0.98136,2e-05,2.37884]
[1779635387964,40.71,76408.68,0.0,-0.98148,2e-05,2.36608]
[1779635393000,40.71,76405.49,0.0,-0.98155,2e-05,2.35839]
[1779635398034,40.71,76404.28,0.0,-0.98158,2e-05,2.35535]
[1779635403075,40.71,76406.71,0.0,-0.98153,2e-05,2.36083]
[1779635408106,40.71,76406.09,0.0,-0.98154,2e-05,2.35911]
[1779635413141,40.71,76408.38,0.0,-0.9815,2e-05,2.3642]
[1779635418177,40.71,76407.62,0.0,-0.98152,2e-05,2.3621]
[1779635423211,40.71,76403.91,0.0,-0.9816,2e-05,2.3531]
[1779635428248,40.71,76404.34,0.0,-0.98159,2e-05,2.35385]
[1779635433285,40.71,76404.36,0.0,-0.98161,2e-05,2.35103]
[1779635438318,40.7,76402.93,0.0,-0.98165,2e-05,2.34744]
[1779635443353,40.7,76405.24,0.0,-0.9816,2e-05,2.35257]
[1779635448388,40.7,76402.97,0.0,-0.98165,2e-05,2.34699]
[1779635454840,40.7,76401.36,0.0,-0.98169,2e-05,2.34288]
[1779635460472,40.7,76400.7,0.0,-0.9817,2e-05,2.34109]
[1779635465508,40.7,76398.31,0.0,-0.98176,2e-05,2.3353]
[1779635470543,40.7,76398.36,0.0,-0.98176,2e-05,2.33523]
[1779635475580,40.7,76399.36,0.0,-0.98174,2e-05,2.33736]
[1779635482634,40.7,76399.66,0.0,-0.98173,2e-05,2.33777]
[1779635487668,40.7,76399.88,0.0,-0.98173,2e-05,2.33808]
[1779635493713,40.69,76400.1,0.0,-0.98175,2e-05,2.33576]
[1779635499752,40.69,76400.08,0.0,-0.98175,2e-05,2.33548]
[1779635505195,40.69,76400.0,0.0,-0.98175,2e-05,2.33508]
[1779635511833,40.69,76400.0,0.0,-0.98176,2e-05,2.33484]
[1779635516872,40.69,76399.95,0.0,-0.98176,2e-05,2.33455]
[1779635521906,40.69,76400.39,0.0,-0.98175,2e-05,2.33541]
[1779635529962,40.69,76400.49,0.0,-0.98175,2e-05,2.33535]
[1779635535403,40.69,76400.85,0.0,-0.98175,2e-05,2.33598]
[1779635542059,40.69,76400.72,0.0,-0.98175,2e-05,2.33538]
[1779635552118,40.69,76400.53,0.0,-0.98178,2e-05,2.33192]
[1779635558161,40.68,76401.29,0.0,-0.98176,2e-05,2.33344]
[1779635565616,40.68,76401.01,0.0,-0.98177,2e-05,2.33249]
[1779635571251,40.68,76400.31,0.0,-0.98179,2e-05,2.33061]
[1779635576286,40.68,76399.37,0.0,-0.98181,2e-05,2.32824]
[1779635581321,40.68,76390.86,0.0,-0.98199,2e-05,2.30835]
[1779635586356,40.68,76391.88,0.0,-0.98197,2e-05,2.3107]
[1779635591391,40.68,76393.87,0.0,-0.98193,2e-05,2.31529]
[1779635598441,40.68,76397.46,0.0,-0.98185,2e-05,2.3235]
[1779635603476,40.68,76398.89,0.0,-0.98182,2e-05,2.32675]
[1779635613545,40.68,76398.31,0.0,-0.98186,2e-05,2.32272]
[1779635619588,40.68,76398.8,0.0,-0.98185,2e-05,2.32385]
[1779635624624,40.68,76394.85,0.0,-0.98193,2e-05,2.31475]
[1779635632681,40.68,76398.42,0.0,-0.98185,2e-05,2.32309]
[1779635640734,40.68,76399.24,0.0,-0.98184,2e-05,2.32504]
[1779635645771,40.68,76400.86,0.0,-0.9818,2e-05,2.32883]
[1779635650806,40.68,76404.73,0.0,-0.98172,2e-05,2.33784]
[1779635655841,40.68,76404.33,0.0,-0.98173,2e-05,2.33683]
[1779635660881,40.68,76404.21,0.0,-0.98173,2e-05,2.33648]
[1779635665910,40.68,76402.75,0.0,-0.98176,2e-05,2.33303]
[1779635670946,40.68,76408.42,0.0,-0.98164,2e-05,2.34619]
[1779635675980,40.68,76421.0,0.0,-0.9814,2e-05,2.37301]
[1779635676989,40.68,76421.1,0.0,-0.9814,2e-05,2.37316]
[1779635682024,40.68,76419.5,0.0,-0.98143,2e-05,2.36899]
[1779635684039,40.68,76413.77,0.0,-0.98156,2e-05,2.35537]
[1779635692095,40.68,76413.18,0.0,-0.98157,2e-05,2.35363]
[1779635697129,40.67,76411.26,0.0,-0.98162,2e-05,2.34892]
[1779635703172,40.67,76411.7,0.0,-0.98161,2e-05,2.34965]
[1779635706608,40.67,76397.95,0.0,-0.9819,2e-05,2.31737]
[1779635708211,40.67,76399.71,0.0,-0.98186,2e-05,2.32146]
[1779635710221,40.67,76415.99,0.0,-0.98152,2e-05,2.35951]
[1779635711229,40.67,76418.02,0.0,-0.98148,2e-05,2.36422]
[1779635716678,40.67,76419.53,0.0,-0.98145,2e-05,2.36726]
[1779635722305,40.67,76422.45,0.0,-0.98139,2e-05,2.37359]
[1779635724319,40.67,76435.43,0.0,-0.98111,2e-05,2.40418]
[1779635729356,40.66,76443.85,0.0,-0.98094,2e-05,2.42354]
[1779635732375,40.66,76433.84,0.0,-0.98118,2e-05,2.39651]
[1779635737410,40.66,76433.43,0.0,-0.98119,2e-05,2.39493]
[1779635738417,40.66,76425.06,0.0,-0.98138,2e-05,2.37498]
[1779635743454,40.66,76420.01,0.0,-0.98149,2e-05,2.36268]
[1779635746890,40.66,76414.52,0.0,-0.98161,2e-05,2.3496]
[1779635752515,40.66,76414.94,0.0,-0.9816,2e-05,2.35027]
[1779635758557,40.65,76418.83,0.0,-0.98152,2e-05,2.35906]
[1779635764599,40.65,76421.14,0.0,-0.98147,2e-05,2.36412]
[1779635769635,40.65,76423.15,0.0,-0.98143,2e-05,2.36853]
[1779635770642,40.65,76409.05,0.0,-0.98174,2e-05,2.3354]
[1779635772656,40.65,76403.1,0.0,-0.98186,2e-05,2.32154]
[1779635773665,40.65,76395.52,0.0,-0.98202,2e-05,2.30401]
[1779635774670,40.65,76388.87,0.0,-0.98216,2e-05,2.28874]
[1779635779705,40.65,76387.87,0.0,-0.98217,2e-05,2.28686]
[1779635783734,40.66,76382.14,0.0,-0.98229,2e-05,2.27409]
[1779635788769,40.66,76384.18,0.0,-0.98224,2e-05,2.27933]
[1779635792796,40.66,76377.54,0.0,-0.98239,2e-05,2.2621]
[1779635797832,40.66,76354.89,0.0,-0.98285,2e-05,2.2117]
[1779635798839,40.66,76360.49,0.0,-0.98273,2e-05,2.22447]
[1779635801869,40.67,76352.67,0.0,-0.98288,2e-05,2.20754]
[1779635806901,40.67,76354.08,0.0,-0.98284,2e-05,2.21179]
[1779635809924,40.67,76348.64,0.0,-0.98295,2e-05,2.20028]
[1779635814958,40.68,76350.43,0.0,-0.9829,2e-05,2.20547]
[1779635819994,40.68,76350.17,0.0,-0.9829,2e-05,2.2061]
[1779635824024,40.69,76355.84,0.0,-0.98277,2e-05,2.21979]
[1779635830065,40.69,76359.21,0.0,-0.98269,2e-05,2.22877]
[1779635835100,40.7,76357.7,0.0,-0.98271,2e-05,2.2265]
[1779635840134,40.7,76358.21,0.0,-0.98269,2e-05,2.22875]
[1779635842148,40.7,76364.33,0.0,-0.98256,2e-05,2.24298]
[1779635844162,40.71,76370.22,0.0,-0.98244,2e-05,2.25673]
[1779635846177,40.71,76372.24,0.0,-0.9824,2e-05,2.26165]
[1779635848190,40.71,76378.6,0.0,-0.98226,2e-05,2.27647]
[1779635852218,40.71,76385.33,0.0,-0.98214,2e-05,2.28986]
[1779635854231,40.71,76393.83,0.0,-0.98196,2e-05,2.30967]
[1779635857256,40.71,76397.11,0.0,-0.98189,2e-05,2.3175]
[1779635862289,40.71,76390.8,0.0,-0.98202,2e-05,2.30326]
[1779635863296,40.71,76391.7,0.0,-0.982,2e-05,2.30543]
[1779635866318,40.71,76386.3,0.0,-0.98211,2e-05,2.29328]
[1779635872361,40.72,76388.02,0.0,-0.98206,2e-05,2.29795]
[1779635877819,40.72,76390.85,0.0,-0.982,2e-05,2.30505]
[1779635883437,40.72,76391.17,0.0,-0.98199,2e-05,2.30646]
[1779635887889,40.72,76385.71,0.0,-0.9821,2e-05,2.29434]
[1779635893508,40.73,76389.34,0.0,-0.98201,2e-05,2.3034]
[1779635898543,40.73,76393.73,0.0,-0.98192,2e-05,2.31398]
[1779635905593,40.73,76393.58,0.0,-0.98192,2e-05,2.31419]
[1779635908029,40.73,76401.63,0.0,-0.98175,2e-05,2.3331]
[1779635912642,40.73,76406.81,0.0,-0.98165,2e-05,2.34279]
[1779635918099,40.73,76407.14,0.0,-0.98164,2e-05,2.34376]
[1779635923718,40.73,76410.38,0.0,-0.98157,2e-05,2.35147]
[1779635928754,40.73,76410.36,0.0,-0.98157,2e-05,2.35147]
[1779635933788,40.73,76409.25,0.0,-0.9816,2e-05,2.34891]
[1779635935803,40.73,76403.09,0.0,-0.98173,2e-05,2.33452]
[1779635938239,40.73,76402.07,0.0,-0.98175,2e-05,2.33221]
[1779635943861,40.73,76404.36,0.0,-0.9817,2e-05,2.33766]
[1779635948894,40.73,76404.9,0.0,-0.98169,2e-05,2.33898]
[1779635953931,40.74,76404.4,0.0,-0.9817,2e-05,2.33785]
[1779635959970,40.74,76403.96,0.0,-0.98171,2e-05,2.33688]
[1779635966014,40.74,76403.28,0.0,-0.98172,2e-05,2.33534]
[1779635971048,40.74,76408.34,0.0,-0.98163,2e-05,2.34456]
[1779635976084,40.73,76412.11,0.0,-0.98155,2e-05,2.35327]
[1779635979104,40.73,76405.53,0.0,-0.98169,2e-05,2.3378]
[1779635980111,40.73,76405.84,0.0,-0.98169,2e-05,2.33852]
[1779635985146,40.73,76405.67,0.0,-0.98169,2e-05,2.33811]
[1779635990181,40.73,76404.62,0.0,-0.98171,2e-05,2.33562]
[1779635998238,40.73,76403.78,0.0,-0.98173,2e-05,2.33363]
[1779636003274,40.73,76397.39,0.0,-0.98187,2e-05,2.31876]
[1779636005288,40.73,76393.3,0.0,-0.98195,2e-05,2.30932]
[1779636008308,40.73,76390.51,0.0,-0.98201,2e-05,2.303]
[1779636013344,40.74,76392.15,0.0,-0.98197,2e-05,2.30703]
[1779636015358,40.74,76386.65,0.0,-0.98209,2e-05,2.29444]
[1779636017373,40.74,76384.43,0.0,-0.98213,2e-05,2.28949]
[1779636022407,40.74,76386.69,0.0,-0.98208,2e-05,2.29511]
[1779636027445,40.74,76389.62,0.0,-0.98202,2e-05,2.30228]
[1779636032476,40.74,76390.5,0.0,-0.98201,2e-05,2.30215]
[1779636037520,40.74,76383.88,0.0,-0.98215,2e-05,2.28737]
[1779636038951,40.74,76382.24,0.0,-0.98218,2e-05,2.28372]
[1779636046581,40.75,76385.2,0.0,-0.98211,2e-05,2.2915]
[1779636051616,40.75,76388.66,0.0,-0.98203,2e-05,2.30004]
[1779636057658,40.75,76390.32,0.0,-0.98199,2e-05,2.30452]
[1779636062696,40.76,76391.56,0.0,-0.98196,2e-05,2.30791]
[1779636067733,40.76,76381.99,0.0,-0.98216,2e-05,2.28638]
[1779636069163,40.76,76370.49,0.0,-0.98239,2e-05,2.26042]
[1779636071768,40.76,76354.6,0.0,-0.98271,2e-05,2.22487]
[1779636072768,40.76,76350.74,0.0,-0.98278,2e-05,2.21644]
[1779636075790,40.76,76350.79,0.0,-0.98278,2e-05,2.21732]
[1779636081831,40.77,76349.81,0.0,-0.98278,2e-05,2.21666]
[1779636086866,40.78,76348.52,0.0,-0.9828,2e-05,2.21506]
[1779636091905,40.78,76358.08,0.0,-0.98261,2e-05,2.23526]
[1779636092912,40.78,76362.92,0.0,-0.98251,2e-05,2.24639]
[1779636094926,40.78,76365.33,0.0,-0.98246,2e-05,2.25222]
[1779636099373,40.79,76371.22,0.0,-0.98233,2e-05,2.2665]
[1779636104998,40.79,76372.35,0.0,-0.9823,2e-05,2.26986]
[1779636110034,40.79,76375.43,0.0,-0.98223,2e-05,2.27766]
[1779636115069,40.8,76375.41,0.0,-0.98222,2e-05,2.27832]
[1779636120104,40.8,76378.55,0.0,-0.98215,2e-05,2.28614]
[1779636125139,40.8,76373.12,0.0,-0.98226,2e-05,2.27434]
[1779636127380,40.8,76372.49,0.0,-0.98227,2e-05,2.27305]
[1779636131183,40.8,76378.6,0.0,-0.98214,2e-05,2.28787]
[1779636136223,40.81,76381.12,0.0,-0.98208,2e-05,2.29422]
[1779636141255,40.81,76376.64,0.0,-0.98217,2e-05,2.28452]
[1779636147296,40.81,76374.6,0.0,-0.9822,2e-05,2.28061]
[1779636152335,40.81,76377.97,0.0,-0.98215,2e-05,2.28637]
[1779636157368,40.82,76378.95,0.0,-0.98212,2e-05,2.28921]
[1779636162403,40.82,76380.44,0.0,-0.98208,2e-05,2.2932]
[1779636168445,40.82,76378.53,0.0,-0.98212,2e-05,2.28955]
[1779636173481,40.82,76380.36,0.0,-0.98207,2e-05,2.29435]
[1779636176501,40.83,76387.64,0.0,-0.98192,2e-05,2.31147]
[1779636177508,40.83,76387.27,0.0,-0.98193,2e-05,2.31071]
[1779636184557,40.83,76390.31,0.0,-0.98186,2e-05,2.31833]
[1779636190024,40.83,76388.87,0.0,-0.98188,2e-05,2.31539]
[1779636195635,40.83,76390.48,0.0,-0.98184,2e-05,2.31958]
[1779636200814,40.83,76392.86,0.0,-0.98179,2e-05,2.32539]
[1779636206711,40.83,76393.64,0.0,-0.98177,2e-05,2.32766]
[1779636211746,40.84,76395.15,0.0,-0.98176,2e-05,2.32891]
[1779636216781,40.84,76395.7,0.0,-0.98174,2e-05,2.33054]
[1779636221835,40.84,76405.23,0.0,-0.98154,2e-05,2.35315]
[1779636222840,40.84,76406.69,0.0,-0.9815,2e-05,2.3566]
[1779636223848,40.84,76400.83,0.0,-0.98163,2e-05,2.34292]
[1779636224854,40.84,76399.25,0.0,-0.98166,2e-05,2.33929]
[1779636230304,40.84,76398.48,0.0,-0.98167,2e-05,2.33786]
[1779636235931,40.84,76401.36,0.0,-0.98161,2e-05,2.34488]
[1779636240966,40.84,76400.95,0.0,-0.98162,2e-05,2.34418]
[1779636244995,40.84,76406.33,0.0,-0.9815,2e-05,2.35694]
[1779636250444,40.84,76410.23,0.0,-0.98142,2e-05,2.36623]
[1779636256076,40.84,76415.08,0.0,-0.98131,2e-05,2.3777]
[1779636257084,40.84,76413.31,0.0,-0.98135,2e-05,2.37351]
[1779636262118,40.84,76409.54,0.0,-0.98143,2e-05,2.36458]
[1779636264135,40.84,76407.08,0.0,-0.98148,2e-05,2.35881]
[1779636269170,40.84,76410.48,0.0,-0.98141,2e-05,2.36682]
[1779636274209,40.84,76415.75,0.0,-0.98132,2e-05,2.37656]
[1779636276220,40.84,76421.28,0.0,-0.9812,2e-05,2.38956]
[1779636281254,40.84,76417.76,0.0,-0.98128,2e-05,2.38097]
[1779636286290,40.84,76413.75,0.0,-0.98137,2e-05,2.3713]
[1779636288304,40.84,76405.66,0.0,-0.98154,2e-05,2.35223]
[1779636290724,40.84,76403.6,0.0,-0.98158,2e-05,2.34738]
[1779636296358,40.84,76401.43,0.0,-0.98163,2e-05,2.34229]
[1779636299387,40.84,76397.33,0.0,-0.98172,2e-05,2.33278]
[1779636305421,40.84,76397.34,0.0,-0.98172,2e-05,2.33292]
[1779636310458,40.84,76395.57,0.0,-0.98175,2e-05,2.32891]
[1779636315492,40.84,76391.25,0.0,-0.98184,2e-05,2.31905]
[1779636320527,40.84,76389.12,0.0,-0.98188,2e-05,2.31438]
[1779636325562,40.85,76388.45,0.0,-0.98189,2e-05,2.3131]
[1779636330600,40.85,76389.49,0.0,-0.98187,2e-05,2.31576]
[1779636335633,40.85,76389.25,0.0,-0.98189,2e-05,2.3129]
[1779636340667,40.85,76391.69,0.0,-0.98184,2e-05,2.31885]
[1779636345704,40.85,76392.28,0.0,-0.98182,2e-05,2.32051]
[1779636350740,40.85,76394.05,0.0,-0.98178,2e-05,2.3249]
[1779636355775,40.85,76393.17,0.0,-0.9818,2e-05,2.32312]
[1779636361228,40.85,76393.58,0.0,-0.98179,2e-05,2.32437]
[1779636366855,40.85,76394.56,0.0,-0.98176,2e-05,2.32699]
[1779636371888,40.86,76398.3,0.0,-0.98168,2e-05,2.33595]
[1779636376922,40.86,76398.42,0.0,-0.98168,2e-05,2.33644]
[1779636381958,40.86,76402.26,0.0,-0.9816,2e-05,2.34559]
[1779636386992,40.86,76401.95,0.0,-0.9816,2e-05,2.345]
[1779636392028,40.86,76402.39,0.0,-0.98161,2e-05,2.34355]
[1779636397065,40.86,76400.8,0.0,-0.98164,2e-05,2.34]
[1779636403107,40.86,76400.35,0.0,-0.98165,2e-05,2.33917]
[1779636408142,40.86,76399.23,0.0,-0.98167,2e-05,2.33674]
[1779636413177,40.86,76397.04,0.0,-0.98172,2e-05,2.33184]
[1779636418215,40.86,76396.72,0.0,-0.98172,2e-05,2.3313]
[1779636423249,40.86,76396.91,0.0,-0.98172,2e-05,2.33195]
[1779636429291,40.86,76397.14,0.0,-0.98171,2e-05,2.33272]
[1779636431720,40.86,76402.76,0.0,-0.98159,2e-05,2.34594]
[1779636433319,40.86,76405.97,0.0,-0.98152,2e-05,2.35347]
[1779636438355,40.86,76404.95,0.0,-0.98154,2e-05,2.35112]
[1779636443389,40.86,76403.84,0.0,-0.98156,2e-05,2.34858]
[1779636445403,40.86,76394.4,0.0,-0.98176,2e-05,2.32661]
[1779636446410,40.86,76392.78,0.0,-0.9818,2e-05,2.3229]
[1779636451858,40.87,76387.52,0.0,-0.98192,2e-05,2.30848]
[1779636457487,40.87,76389.77,0.0,-0.98187,2e-05,2.31408]
[1779636463529,40.87,76388.51,0.0,-0.98189,2e-05,2.31174]
[1779636468564,40.87,76391.44,0.0,-0.98183,2e-05,2.31891]
[1779636473599,40.87,76392.91,0.0,-0.98179,2e-05,2.3227]
[1779636480648,40.88,76393.82,0.0,-0.98177,2e-05,2.32533]
[1779636486690,40.88,76393.69,0.0,-0.98177,2e-05,2.32546]
[1779636491726,40.88,76397.34,0.0,-0.98169,2e-05,2.33428]
[1779636497768,40.88,76395.11,0.0,-0.98173,2e-05,2.32948]
[1779636502808,40.88,76397.94,0.0,-0.98167,2e-05,2.33641]
[1779636504821,40.88,76387.63,0.0,-0.98189,2e-05,2.31262]
[1779636505829,40.88,76377.94,0.0,-0.98209,2e-05,2.29041]
[1779636506835,40.88,76377.64,0.0,-0.98209,2e-05,2.28985]
[1779636511870,40.89,76374.34,0.0,-0.98217,2e-05,2.28037]
[1779636518919,40.89,76373.33,0.0,-0.98219,2e-05,2.279]
[1779636523955,40.89,76371.6,0.0,-0.98222,2e-05,2.27574]
[1779636529998,40.9,76370.29,0.0,-0.98224,2e-05,2.27359]
[1779636535032,40.9,76367.89,0.0,-0.98228,2e-05,2.26881]
[1779636541073,40.9,76366.88,0.0,-0.98229,2e-05,2.26726]
[1779636550136,40.91,76363.98,0.0,-0.98234,2e-05,2.26175]
[1779636555174,40.91,76359.41,0.0,-0.98243,2e-05,2.25202]
[1779636560206,40.91,76359.9,0.0,-0.98241,2e-05,2.25379]
[1779636565241,40.91,76360.08,0.0,-0.9824,2e-05,2.25488]
[1779636570276,40.92,76361.28,0.0,-0.98237,2e-05,2.25829]
[1779636575311,40.92,76365.1,0.0,-0.98231,2e-05,2.2651]
[1779636582773,40.92,76367.99,0.0,-0.98224,2e-05,2.27281]
[1779636588402,40.93,76369.84,0.0,-0.98219,2e-05,2.27772]
[1779636595452,40.93,76369.81,0.0,-0.98218,2e-05,2.27861]
[1779636601498,40.93,76368.05,0.0,-0.98221,2e-05,2.27541]
[1779636606528,40.94,76366.24,0.0,-0.98224,2e-05,2.27198]
[1779636608544,40.94,76375.12,0.0,-0.98206,2e-05,2.29255]
[1779636609551,40.94,76380.6,0.0,-0.98194,2e-05,2.30524]
[1779636611565,40.94,76378.46,0.0,-0.98199,2e-05,2.30048]
[1779636618614,40.94,76376.08,0.0,-0.98203,2e-05,2.29557]
[1779636623649,40.94,76372.33,0.0,-0.98211,2e-05,2.28736]
[1779636627680,40.94,76377.06,0.0,-0.982,2e-05,2.29845]
[1779636633126,40.94,76377.22,0.0,-0.98202,2e-05,2.29657]
[1779636638753,40.95,76384.72,0.0,-0.98186,2e-05,2.31414]
[1779636643789,40.95,76389.05,0.0,-0.98177,2e-05,2.3243]
[1779636645803,40.95,76396.03,0.0,-0.98162,2e-05,2.34055]
[1779636646811,40.95,76405.87,0.0,-0.98141,2e-05,2.36355]
[1779636647819,40.95,76406.16,0.0,-0.9814,2e-05,2.36419]
[1779636652852,40.95,76412.88,0.0,-0.98126,2e-05,2.37978]
[1779636654868,40.94,76415.01,0.0,-0.98122,2e-05,2.38467]
[1779636658898,40.94,76408.02,0.0,-0.98137,2e-05,2.3679]
[1779636660912,40.94,76399.88,0.0,-0.98154,2e-05,2.34874]
[1779636662925,40.94,76397.12,0.0,-0.9816,2e-05,2.34226]
[1779636667961,40.94,76395.69,0.0,-0.98163,2e-05,2.33886]
[1779636672995,40.94,76395.16,0.0,-0.98165,2e-05,2.33758]
[1779636678031,40.94,76395.22,0.0,-0.98164,2e-05,2.33769]
[1779636683065,40.94,76391.34,0.0,-0.98173,2e-05,2.32868]
[1779636689107,40.94,76393.1,0.0,-0.98169,2e-05,2.33282]
[1779636696156,40.94,76394.42,0.0,-0.98168,2e-05,2.33336]
[1779636702198,40.94,76396.3,0.0,-0.98164,2e-05,2.33779]
[1779636707232,40.94,76396.9,0.0,-0.98163,2e-05,2.33923]
[1779636712267,40.94,76398.05,0.0,-0.9816,2e-05,2.34197]
[1779636719316,40.94,76398.21,0.0,-0.9816,2e-05,2.3424]
[1779636724353,40.94,76399.49,0.0,-0.98157,2e-05,2.34542]
[1779636733830,40.94,76399.05,0.0,-0.98158,2e-05,2.34449]
[1779636739460,40.94,76400.04,0.0,-0.98156,2e-05,2.34685]
[1779636744494,40.94,76399.81,0.0,-0.98156,2e-05,2.34636]
[1779636749529,40.94,76400.74,0.0,-0.98154,2e-05,2.34858]
[1779636754568,40.94,76403.86,0.0,-0.98149,2e-05,2.35328]
[1779636759601,40.94,76403.37,0.0,-0.9815,2e-05,2.35214]
[1779636764636,40.94,76405.23,0.0,-0.98146,2e-05,2.35651]
[1779636768666,40.94,76407.71,0.0,-0.98141,2e-05,2.36227]
[1779636774120,40.94,76412.95,0.0,-0.9813,2e-05,2.37444]
[1779636781758,40.94,76411.48,0.0,-0.98133,2e-05,2.37077]
[1779636786793,40.94,76410.05,0.0,-0.98137,2e-05,2.36729]
[1779636791828,40.94,76400.37,0.0,-0.98157,2e-05,2.34454]
[1779636792835,40.94,76395.24,0.0,-0.98168,2e-05,2.33262]
[1779636794260,40.94,76394.76,0.0,-0.98169,2e-05,2.33158]
[1779636799884,40.94,76395.04,0.0,-0.98168,2e-05,2.33248]
[1779636804918,40.94,76396.16,0.0,-0.98166,2e-05,2.33528]
[1779636809954,40.95,76397.38,0.0,-0.98163,2e-05,2.33831]
[1779636814989,40.95,76395.3,0.0,-0.98169,2e-05,2.33107]
[1779636821038,40.95,76396.8,0.0,-0.98166,2e-05,2.33484]
[1779636826073,40.95,76398.64,0.0,-0.98162,2e-05,2.33934]
[1779636828083,40.95,76393.47,0.0,-0.98173,2e-05,2.32741]
[1779636833119,40.95,76388.62,0.0,-0.98182,2e-05,2.31645]
[1779636838155,40.95,76384.06,0.0,-0.98192,2e-05,2.30619]
[1779636842183,40.95,76377.43,0.0,-0.98205,2e-05,2.29116]
[1779636843191,40.95,76371.78,0.0,-0.98217,2e-05,2.2783]
[1779636844198,40.95,76369.98,0.0,-0.98221,2e-05,2.27427]
[1779636849231,40.95,76369.1,0.0,-0.98222,2e-05,2.27271]
[1779636854267,40.96,76367.29,0.0,-0.98225,2e-05,2.26903]
[1779636859302,40.96,76368.04,0.0,-0.98224,2e-05,2.27116]
[1779636864337,40.96,76366.94,0.0,-0.98225,2e-05,2.26902]
[1779636870379,40.96,76365.15,0.0,-0.98229,2e-05,2.26538]
[1779636873400,40.96,76359.13,0.0,-0.98243,2e-05,2.24939]
[1779636878435,40.96,76356.86,0.0,-0.98247,2e-05,2.24471]
[1779636881468,40.96,76350.66,0.0,-0.98259,2e-05,2.23101]
[1779636883482,40.97,76349.83,0.0,-0.98261,2e-05,2.22937]
[1779636888516,40.97,76352.56,0.0,-0.98255,2e-05,2.23605]
[1779636893552,40.97,76353.72,0.0,-0.98252,2e-05,2.23916]
[1779636898585,40.97,76352.63,0.0,-0.98254,2e-05,2.23725]
[1779636903621,40.97,76353.85,0.0,-0.98251,2e-05,2.24058]
[1779636908657,40.98,76353.59,0.0,-0.98251,2e-05,2.24064]
[1779636913691,40.98,76354.87,0.0,-0.98247,2e-05,2.24422]
[1779636918726,40.98,76357.26,0.0,-0.98242,2e-05,2.25033]
[1779636925175,40.99,76357.52,0.0,-0.9824,2e-05,2.25195]
[1779636930810,40.99,76358.38,0.0,-0.98238,2e-05,2.25466]
[1779636935245,40.99,76351.65,0.0,-0.98253,2e-05,2.23772]
[1779636941888,41.0,76349.3,0.0,-0.98257,2e-05,2.23357]
[1779636946923,41.0,76354.7,0.0,-0.98245,2e-05,2.24666]
[1779636947930,41.0,76359.32,0.0,-0.98235,2e-05,2.25725]
[1779636952967,41.0,76352.53,0.0,-0.98248,2e-05,2.24265]
[1779636955385,41.01,76349.87,0.0,-0.98253,2e-05,2.23718]
[1779636958000,41.01,76358.9,0.0,-0.98235,2e-05,2.25792]
[1779636959018,41.01,76366.84,0.0,-0.98218,2e-05,2.27609]
[1779636960023,41.01,76369.22,0.0,-0.98213,2e-05,2.28163]
[1779636965456,41.01,76356.29,0.0,-0.98239,2e-05,2.25287]
[1779636969084,41.01,76362.81,0.0,-0.98225,2e-05,2.26816]
[1779636972104,41.02,76367.65,0.0,-0.98215,2e-05,2.27945]
[1779636981167,41.02,76367.23,0.0,-0.98215,2e-05,2.27929]
[1779636984189,41.02,76361.73,0.0,-0.98226,2e-05,2.26705]
[1779636989223,41.02,76361.7,0.0,-0.98226,2e-05,2.26752]
[1779636991238,41.02,76355.81,0.0,-0.9824,2e-05,2.25184]
[1779636992243,41.02,76355.26,0.0,-0.98241,2e-05,2.25072]
[1779636998291,41.03,76357.22,0.0,-0.98236,2e-05,2.25594]
[1779637003322,41.03,76359.45,0.0,-0.98231,2e-05,2.26163]
[1779637008356,41.03,76363.43,0.0,-0.98222,2e-05,2.2713]
[1779637013392,41.03,76365.8,0.0,-0.98217,2e-05,2.2773]
[1779637020447,41.04,76366.73,0.0,-0.98214,2e-05,2.28026]
[1779637025481,41.04,76369.47,0.0,-0.98208,2e-05,2.28711]
[1779637031523,41.04,76369.81,0.0,-0.98206,2e-05,2.2886]
[1779637036559,41.04,76372.89,0.0,-0.98199,2e-05,2.29625]
[1779637041594,41.05,76376.73,0.0,-0.9819,2e-05,2.30656]
[1779637048644,41.08,76374.76,0.0,-0.98187,2e-05,2.30932]
[1779637054687,41.1,76374.4,0.0,-0.98184,2e-05,2.31209]
[1779637060727,41.13,76371.01,0.0,-0.98186,2e-05,2.31046]
[1779637066168,41.15,76373.19,0.0,-0.98176,2e-05,2.32155]
[1779637071804,41.16,76371.0,0.0,-0.98179,2e-05,2.31768]
[1779637072812,41.16,76377.05,0.0,-0.98165,2e-05,2.33266]
[1779637073819,41.17,76380.23,0.0,-0.98158,2e-05,2.34101]
[1779637076240,41.18,76382.38,0.0,-0.98151,2e-05,2.34888]
[1779637081875,41.2,76380.09,0.0,-0.98151,2e-05,2.34825]
[1779637084896,41.21,76374.39,0.0,-0.98161,2e-05,2.33782]
[1779637090941,41.23,76372.29,0.0,-0.98161,2e-05,2.3376]
[1779637096379,41.25,76368.25,0.0,-0.98164,2e-05,2.33379]
[1779637103026,41.27,76365.51,0.0,-0.98165,2e-05,2.333]
[1779637108059,41.27,76365.7,0.0,-0.98164,2e-05,2.33414]
[1779637113096,41.27,76364.34,0.0,-0.98169,2e-05,2.32813]
[1779637115108,41.27,76370.29,0.0,-0.98156,2e-05,2.34179]
[1779637116519,41.28,76371.82,0.0,-0.98152,2e-05,2.34616]
[1779637124171,41.3,76370.45,0.0,-0.9815,2e-05,2.34913]
[1779637129206,41.3,76368.93,0.0,-0.98152,2e-05,2.34601]
[1779637134241,41.3,76368.29,0.0,-0.98154,2e-05,2.34407]
[1779637139276,41.3,76368.14,0.0,-0.98155,2e-05,2.34325]
[1779637144311,41.3,76368.82,0.0,-0.98154,2e-05,2.34434]
[1779637151360,41.29,76368.79,0.0,-0.98155,2e-05,2.34357]
[1779637157402,41.29,76368.06,0.0,-0.98157,2e-05,2.34128]
[1779637166466,41.29,76366.25,0.0,-0.98161,2e-05,2.33625]
[1779637169487,41.29,76361.15,0.0,-0.98172,2e-05,2.32424]
[1779637174527,41.28,76360.82,0.0,-0.98175,2e-05,2.32054]
[1779637182584,41.28,76361.17,0.0,-0.98175,2e-05,2.32086]
[1779637188625,41.28,76361.66,0.0,-0.98174,2e-05,2.32164]
[1779637193661,41.28,76361.97,0.0,-0.98174,2e-05,2.32209]
[1779637198697,41.28,76364.15,0.0,-0.9817,2e-05,2.32685]
[1779637203731,41.28,76364.21,0.0,-0.9817,2e-05,2.32673]
[1779637208767,41.28,76362.44,0.0,-0.98174,2e-05,2.32244]
[1779637213802,41.28,76364.02,0.0,-0.9817,2e-05,2.32588]
[1779637220855,41.28,76364.82,0.0,-0.98169,2e-05,2.32742]
[1779637225888,41.27,76364.41,0.0,-0.9817,2e-05,2.32627]
[1779637231930,41.27,76363.71,0.0,-0.98174,2e-05,2.32183]
[1779637237363,41.27,76364.47,0.0,-0.98172,2e-05,2.3234]
[1779637247433,41.27,76364.97,0.0,-0.98172,2e-05,2.32424]
[1779637254094,41.27,76365.03,0.0,-0.98172,2e-05,2.32421]
[1779637259130,41.27,76365.01,0.0,-0.98172,2e-05,2.32405]
[1779637264170,41.27,76365.68,0.0,-0.9817,2e-05,2.32548]
[1779637275241,41.27,76369.2,0.0,-0.98163,2e-05,2.3332]
[1779637282290,41.27,76368.66,0.0,-0.98165,2e-05,2.3317]
[1779637287715,41.27,76367.49,0.0,-0.98167,2e-05,2.32878]
[1779637293373,41.27,76367.47,0.0,-0.9817,2e-05,2.32594]
[1779637301424,41.26,76367.74,0.0,-0.98169,2e-05,2.32633]
[1779637306458,41.26,76364.35,0.0,-0.98177,2e-05,2.31836]
[1779637310489,41.26,76358.61,0.0,-0.98189,2e-05,2.30512]
[1779637312501,41.26,76354.58,0.0,-0.98197,2e-05,2.2959]
[1779637318546,41.26,76355.2,0.0,-0.98196,2e-05,2.29743]
[1779637323593,41.26,76358.1,0.0,-0.98189,2e-05,2.30416]
[1779637327614,41.27,76355.74,0.0,-0.98194,2e-05,2.29888]
[1779637332649,41.27,76356.45,0.0,-0.98193,2e-05,2.30071]
[1779637337685,41.27,76358.2,0.0,-0.98189,2e-05,2.30494]
[1779637342720,41.27,76358.41,0.0,-0.98188,2e-05,2.30567]
[1779637347755,41.27,76357.43,0.0,-0.9819,2e-05,2.30371]
[1779637353796,41.27,76357.43,0.0,-0.98191,2e-05,2.30151]
[1779637359840,41.27,76357.85,0.0,-0.9819,2e-05,2.3029]
[1779637365880,41.27,76359.88,0.0,-0.98186,2e-05,2.30797]
[1779637370916,41.28,76360.51,0.0,-0.98184,2e-05,2.30974]
[1779637375952,41.28,76359.76,0.0,-0.98185,2e-05,2.30837]
[1779637380986,41.28,76359.78,0.0,-0.98185,2e-05,2.30878]
[1779637388419,41.28,76361.37,0.0,-0.98181,2e-05,2.31293]
[1779637394077,41.28,76361.37,0.0,-0.98181,2e-05,2.31335]
[1779637399113,41.28,76361.56,0.0,-0.9818,2e-05,2.31413]
[1779637404147,41.28,76361.62,0.0,-0.98179,2e-05,2.31462]
[1779637415225,41.29,76361.63,0.0,-0.98181,2e-05,2.31281]
[1779637420260,41.29,76361.93,0.0,-0.9818,2e-05,2.31387]
[1779637425296,41.29,76362.09,0.0,-0.98179,2e-05,2.31461]
[1779637430331,41.29,76362.15,0.0,-0.98179,2e-05,2.31511]
[1779637435368,41.29,76362.44,0.0,-0.98178,2e-05,2.31614]
[1779637442416,41.3,76362.51,0.0,-0.98177,2e-05,2.31679]
[1779637447451,41.3,76363.21,0.0,-0.98175,2e-05,2.31875]
[1779637450472,41.3,76369.63,0.0,-0.98162,2e-05,2.33374]
[1779637451479,41.3,76372.12,0.0,-0.98156,2e-05,2.33954]
[1779637456514,41.3,76373.65,0.0,-0.98153,2e-05,2.34322]
[1779637463562,41.3,76374.02,0.0,-0.98152,2e-05,2.34415]
[1779637469605,41.3,76372.98,0.0,-0.98154,2e-05,2.34178]
[1779637474643,41.3,76371.54,0.0,-0.98159,2e-05,2.33585]
[1779637480685,41.3,76370.44,0.0,-0.98161,2e-05,2.33336]
[1779637486728,41.3,76369.09,0.0,-0.98164,2e-05,2.33022]
[1779637492772,41.3,76368.03,0.0,-0.98167,2e-05,2.32769]
[1779637497809,41.3,76367.51,0.0,-0.98168,2e-05,2.32638]
[1779637505861,41.3,76363.91,0.0,-0.98176,2e-05,2.31786]
[1779637513917,41.3,76362.91,0.0,-0.98178,2e-05,2.31528]
[1779637518952,41.3,76361.88,0.0,-0.9818,2e-05,2.31272]
[1779637523988,41.29,76361.37,0.0,-0.98182,2e-05,2.31133]
[1779637529404,41.29,76360.84,0.0,-0.98183,2e-05,2.30989]
[1779637536071,41.29,76361.75,0.0,-0.98183,2e-05,2.30906]
[1779637542114,41.29,76362.01,0.0,-0.98183,2e-05,2.3094]
[1779637547149,41.29,76362.24,0.0,-0.98183,2e-05,2.3097]
[1779637553196,41.29,76359.6,0.0,-0.98188,2e-05,2.30347]
[1779637559620,41.29,76355.63,0.0,-0.98197,2e-05,2.29438]
[1779637565278,41.29,76356.31,0.0,-0.98195,2e-05,2.29603]
[1779637570311,41.29,76354.99,0.0,-0.98198,2e-05,2.2932]
[1779637576354,41.29,76353.41,0.0,-0.98201,2e-05,2.2899]
[1779637581389,41.29,76350.65,0.0,-0.98206,2e-05,2.28392]
[1779637583402,41.29,76340.63,0.0,-0.98227,2e-05,2.26136]
[1779637584409,41.29,76338.14,0.0,-0.98232,2e-05,2.25585]
[1779637589830,41.3,76342.07,0.0,-0.98223,2e-05,2.26534]
[1779637599903,41.3,76342.53,0.0,-0.98223,2e-05,2.26474]
[1779637605556,41.3,76342.95,0.0,-0.98222,2e-05,2.26614]
[1779637610591,41.3,76343.81,0.0,-0.9822,2e-05,2.2685]
[1779637615625,41.31,76343.83,0.0,-0.98219,2e-05,2.26895]
[1779637620663,41.31,76345.08,0.0,-0.98216,2e-05,2.27215]
[1779637623687,41.31,76351.13,0.0,-0.98204,2e-05,2.28608]
[1779637624691,41.31,76356.62,0.0,-0.98192,2e-05,2.29864]
[1779637625697,41.31,76357.51,0.0,-0.9819,2e-05,2.3007]
[1779637630734,41.31,76357.31,0.0,-0.98191,2e-05,2.30039]
[1779637636774,41.31,76358.14,0.0,-0.98189,2e-05,2.30248]
[1779637641809,41.31,76358.51,0.0,-0.98188,2e-05,2.30351]
[1779637646845,41.31,76358.58,0.0,-0.98187,2e-05,2.30392]
[1779637651880,41.31,76358.75,0.0,-0.98189,2e-05,2.30193]
[1779637656915,41.31,76363.76,0.0,-0.98178,2e-05,2.31361]
[1779637662957,41.31,76364.67,0.0,-0.98176,2e-05,2.31587]
[1779637668000,41.31,76364.2,0.0,-0.98177,2e-05,2.31494]
[1779637679075,41.32,76363.38,0.0,-0.98178,2e-05,2.31333]
[1779637682101,41.32,76367.07,0.0,-0.98171,2e-05,2.32185]
[1779637688140,41.32,76371.58,0.0,-0.98161,2e-05,2.33218]
[1779637695190,41.32,76370.63,0.0,-0.98163,2e-05,2.32988]
[1779637700611,41.31,76374.95,0.0,-0.98154,2e-05,2.33977]
[1779637709286,41.31,76374.5,0.0,-0.98156,2e-05,2.33843]
[1779637710687,41.31,76365.79,0.0,-0.98174,2e-05,2.31831]
[1779637711299,41.31,76365.79,0.0,-0.98176,2e-05,2.3157]
[1779637717342,41.31,76365.96,0.0,-0.98176,2e-05,2.31609]
[1779637722377,41.31,76365.45,0.0,-0.98177,2e-05,2.3149]
[1779637727413,41.31,76365.48,0.0,-0.98177,2e-05,2.31495]
[1779637734462,41.31,76365.43,0.0,-0.98177,2e-05,2.31479]
[1779637737482,41.31,76359.2,0.0,-0.9819,2e-05,2.30051]
[1779637742519,41.31,76359.2,0.0,-0.9819,2e-05,2.30057]
[1779637748559,41.31,76359.96,0.0,-0.98188,2e-05,2.30239]
[1779637753594,41.31,76360.7,0.0,-0.98186,2e-05,2.30414]
[1779637758629,41.31,76360.56,0.0,-0.98187,2e-05,2.30387]
[1779637764672,41.31,76359.57,0.0,-0.98189,2e-05,2.30168]
[1779637771109,41.31,76364.48,0.0,-0.9818,2e-05,2.31042]
[1779637777764,41.32,76364.29,0.0,-0.98181,2e-05,2.31002]
[1779637781180,41.32,76369.33,0.0,-0.9817,2e-05,2.3216]
[1779637783807,41.31,76375.21,0.0,-0.98158,2e-05,2.33512]
[1779637784815,41.31,76377.6,0.0,-0.98153,2e-05,2.34061]
[1779637789850,41.31,76374.57,0.0,-0.98159,2e-05,2.33336]
[1779637794885,41.31,76374.22,0.0,-0.9816,2e-05,2.33234]
[1779637799920,41.31,76372.75,0.0,-0.98164,2e-05,2.32872]
[1779637804955,41.31,76371.84,0.0,-0.98166,2e-05,2.32639]
[1779637809990,41.31,76373.89,0.0,-0.98162,2e-05,2.3309]
[1779637810997,41.31,76381.58,0.0,-0.98145,2e-05,2.34866]
[1779637813019,41.31,76383.34,0.0,-0.98142,2e-05,2.35261]
[1779637818056,41.31,76385.78,0.0,-0.98137,2e-05,2.35777]
[1779637824096,41.31,76388.03,0.0,-0.98133,2e-05,2.36247]
[1779637826116,41.3,76369.01,0.0,-0.98173,2e-05,2.31832]
[1779637827118,41.3,76357.96,0.0,-0.98196,2e-05,2.29293]
[1779637828124,41.3,76357.01,0.0,-0.98198,2e-05,2.29076]
[1779637834169,41.31,76354.9,0.0,-0.98204,2e-05,2.28353]
[1779637839203,41.31,76350.91,0.0,-0.98212,2e-05,2.27475]
[1779637843230,41.31,76347.01,0.0,-0.9822,2e-05,2.2662]
[1779637848265,41.31,76346.43,0.0,-0.98221,2e-05,2.26529]
[1779637858332,41.31,76346.45,0.0,-0.9822,2e-05,2.26608]
[1779637863370,41.31,76347.63,0.0,-0.98218,2e-05,2.26909]
[1779637866391,41.31,76338.57,0.0,-0.98236,2e-05,2.24887]
[1779637868405,41.32,76338.61,0.0,-0.98236,2e-05,2.24915]
[1779637873446,41.32,76334.05,0.0,-0.98244,2e-05,2.23943]
[1779637881892,41.32,76329.56,0.0,-0.98253,2e-05,2.23014]
[1779637887546,41.32,76329.03,0.0,-0.98253,2e-05,2.22948]
[1779637892580,41.32,76329.08,0.0,-0.98255,2e-05,2.22744]
[1779637897615,41.33,76327.9,0.0,-0.98257,2e-05,2.2252]
[1779637902649,41.33,76325.03,0.0,-0.98262,2e-05,2.21918]
[1779637905673,41.33,76319.02,0.0,-0.98274,2e-05,2.20608]
[1779637906678,41.33,76313.64,0.0,-0.98285,2e-05,2.19428]
[1779637907685,41.33,76311.95,0.0,-0.98288,2e-05,2.19067]
[1779637912720,41.33,76315.12,0.0,-0.98281,2e-05,2.19823]
[1779637917756,41.33,76320.67,0.0,-0.9827,2e-05,2.21108]
[1779637922790,41.34,76323.08,0.0,-0.98264,2e-05,2.21696]
[1779637927827,41.34,76324.57,0.0,-0.98261,2e-05,2.22078]
[1779637932241,41.34,76310.13,0.0,-0.98289,2e-05,2.18942]
[1779637933872,41.34,76308.3,0.0,-0.98293,2e-05,2.18556]
[1779637937899,41.34,76305.85,0.0,-0.98297,2e-05,2.18086]
[1779637939912,41.35,76298.21,0.0,-0.98312,2e-05,2.16452]
[1779637940919,41.35,76294.12,0.0,-0.98319,2e-05,2.15583]
[1779637944948,41.35,76293.31,0.0,-0.9832,2e-05,2.15497]
[1779637949983,41.35,76298.1,0.0,-0.9831,2e-05,2.16654]
[1779637950989,41.36,76299.29,0.0,-0.98307,2e-05,2.16934]
[1779637956032,41.36,76300.37,0.0,-0.98306,2e-05,2.17019]
[1779637961066,41.36,76296.66,0.0,-0.98312,2e-05,2.16314]
[1779637966098,41.37,76300.05,0.0,-0.98305,2e-05,2.17157]
[1779637971133,41.37,76300.04,0.0,-0.98304,2e-05,2.1725]
[1779637977181,41.38,76297.9,0.0,-0.98307,2e-05,2.16922]
[1779637982214,41.38,76298.62,0.0,-0.98305,2e-05,2.17179]
[1779637985237,41.39,76306.05,0.0,-0.98289,2e-05,2.18866]
[1779637991278,41.39,76311.14,0.0,-0.98278,2e-05,2.20093]
[1779637996314,41.39,76315.55,0.0,-0.98269,2e-05,2.21156]
[1779638001352,41.4,76318.43,0.0,-0.98262,2e-05,2.21885]
[1779638002354,41.4,76318.92,0.0,-0.98261,2e-05,2.22011]
[1779638007389,41.4,76318.19,0.0,-0.98262,2e-05,2.21937]
[1779638011419,41.4,76323.69,0.0,-0.98252,2e-05,2.22975]
[1779638016451,41.41,76324.89,0.0,-0.98249,2e-05,2.23322]
[1779638022494,41.41,76326.17,0.0,-0.98245,2e-05,2.23702]
[1779638027529,41.41,76328.71,0.0,-0.98239,2e-05,2.24346]
[1779638032565,41.42,76331.31,0.0,-0.98233,2e-05,2.24998]
[1779638037599,41.42,76331.85,0.0,-0.98232,2e-05,2.25187]
[1779638043019,41.42,76332.29,0.0,-0.9823,2e-05,2.25352]
[1779638049683,41.43,76332.62,0.0,-0.98229,2e-05,2.25517]
[1779638053090,41.43,76337.75,0.0,-0.98218,2e-05,2.2671]
[1779638054718,41.43,76337.73,0.0,-0.98218,2e-05,2.26727]
[1779638060761,41.43,76336.49,0.0,-0.98219,2e-05,2.26524]
[1779638065813,41.43,76331.55,0.0,-0.98229,2e-05,2.2546]
[1779638070848,41.44,76327.08,0.0,-0.98238,2e-05,2.24525]
[1779638075883,41.44,76325.93,0.0,-0.98241,2e-05,2.24084]
[1779638080918,41.44,76326.82,0.0,-0.98239,2e-05,2.24358]
[1779638085952,41.45,76327.39,0.0,-0.98237,2e-05,2.24558]
[1779638091994,41.45,76329.68,0.0,-0.98231,2e-05,2.25154]
[1779638102066,41.45,76329.51,0.0,-0.98231,2e-05,2.25249]
[1779638107101,41.46,76331.05,0.0,-0.98227,2e-05,2.25659]
[1779638112136,41.46,76331.15,0.0,-0.98226,2e-05,2.25745]
[1779638121200,41.46,76331.17,0.0,-0.98225,2e-05,2.25862]
[1779638126234,41.47,76331.45,0.0,-0.98224,2e-05,2.25986]
[1779638131269,41.47,76331.49,0.0,-0.98225,2e-05,2.25798]
[1779638136304,41.47,76331.52,0.0,-0.98225,2e-05,2.25866]
[1779638141340,41.47,76330.68,0.0,-0.98226,2e-05,2.2574]
[1779638146375,41.48,76328.72,0.0,-0.98229,2e-05,2.25375]
[1779638151416,41.48,76327.72,0.0,-0.9823,2e-05,2.25219]
[1779638152417,41.48,76314.84,0.0,-0.98256,2e-05,2.22359]
[1779638153424,41.48,76310.04,0.0,-0.98266,2e-05,2.21313]
[1779638154431,41.48,76309.87,0.0,-0.98266,2e-05,2.21295]
[1779638159465,41.49,76308.97,0.0,-0.98267,2e-05,2.21199]
[1779638166516,41.49,76308.2,0.0,-0.98267,2e-05,2.21178]
[1779638170546,41.5,76302.33,0.0,-0.98278,2e-05,2.1997]
[1779638173566,41.5,76298.13,0.0,-0.98286,2e-05,2.19119]
[1779638177597,41.5,76310.18,0.0,-0.98261,2e-05,2.21874]
[1779638178601,41.5,76312.13,0.0,-0.98257,2e-05,2.22327]
[1779638184643,41.51,76309.82,0.0,-0.9826,2e-05,2.21929]
[1779638189678,41.51,76307.11,0.0,-0.98265,2e-05,2.21425]
[1779638194715,41.52,76306.62,0.0,-0.98267,2e-05,2.21158]
[1779638199750,41.52,76303.97,0.0,-0.98271,2e-05,2.20668]
[1779638204784,41.52,76303.26,0.0,-0.98272,2e-05,2.20604]
[1779638209819,41.53,76302.35,0.0,-0.98273,2e-05,2.20493]
[1779638217874,41.53,76304.73,0.0,-0.98267,2e-05,2.21153]
[1779638224321,41.54,76305.07,0.0,-0.98265,2e-05,2.21321]
[1779638231973,41.54,76305.16,0.0,-0.98264,2e-05,2.2146]
[1779638237008,41.55,76304.18,0.0,-0.98265,2e-05,2.21317]
[1779638242043,41.55,76303.94,0.0,-0.98265,2e-05,2.21338]
[1779638248087,41.55,76301.73,0.0,-0.98269,2e-05,2.20943]
[1779638251115,41.56,76295.42,0.0,-0.98282,2e-05,2.1937]
[1779638256146,41.56,76294.44,0.0,-0.98284,2e-05,2.19229]
[1779638260175,41.56,76301.67,0.0,-0.98269,2e-05,2.20893]
[1779638261181,41.56,76304.87,0.0,-0.98262,2e-05,2.21615]
[1779638266216,41.57,76303.39,0.0,-0.98264,2e-05,2.21359]
[1779638271252,41.57,76303.34,0.0,-0.98264,2e-05,2.2142]
[1779638276286,41.57,76302.55,0.0,-0.98265,2e-05,2.21315]
[1779638281321,41.57,76298.84,0.0,-0.98271,2e-05,2.20571]
[1779638286358,41.58,76293.91,0.0,-0.98281,2e-05,2.19565]
[1779638291391,41.58,76291.67,0.0,-0.98284,2e-05,2.19158]
[1779638296426,41.58,76287.8,0.0,-0.98291,2e-05,2.18394]
[1779638298442,41.59,76285.58,0.0,-0.98295,2e-05,2.17946]
[1779638304482,41.59,76285.76,0.0,-0.98294,2e-05,2.18098]
[1779638310525,41.6,76287.84,0.0,-0.98289,2e-05,2.18666]
[1779638315562,41.6,76285.1,0.0,-0.98295,2e-05,2.1791]
[1779638317576,41.6,76280.22,0.0,-0.98304,2e-05,2.16912]
[1779638322608,41.61,76283.59,0.0,-0.98296,2e-05,2.17765]
[1779638327645,41.61,76287.24,0.0,-0.98288,2e-05,2.18683]
[1779638333690,41.62,76291.96,0.0,-0.98277,2e-05,2.1986]
[1779638338721,41.62,76294.36,0.0,-0.98272,2e-05,2.20506]
[1779638339728,41.62,76299.43,0.0,-0.98261,2e-05,2.21648]
[1779638341742,41.63,76302.85,0.0,-0.98254,2e-05,2.22448]
[1779638346777,41.63,76303.98,0.0,-0.98251,2e-05,2.22804]
[1779638352819,41.64,76301.39,0.0,-0.98255,2e-05,2.22357]
[1779638357854,41.64,76300.65,0.0,-0.98255,2e-05,2.22297]
[1779638364903,41.65,76302.17,0.0,-0.98251,2e-05,2.22771]
[1779638371952,41.65,76303.72,0.0,-0.98249,2e-05,2.22987]
[1779638377994,41.66,76304.26,0.0,-0.98247,2e-05,2.23212]
[1779638384038,41.66,76304.23,0.0,-0.98246,2e-05,2.23307]
[1779638389072,41.66,76304.82,0.0,-0.98244,2e-05,2.2352]
[1779638395518,41.67,76304.62,0.0,-0.98243,2e-05,2.23574]
[1779638401162,41.67,76305.17,0.0,-0.98241,2e-05,2.23797]
[1779638404182,41.67,76308.69,0.0,-0.98234,2e-05,2.24628]
[1779638408213,41.68,76303.47,0.0,-0.98244,2e-05,2.23529]
[1779638413246,41.68,76302.29,0.0,-0.98245,2e-05,2.23345]
[1779638415665,41.68,76307.56,0.0,-0.98234,2e-05,2.24547]
[1779638417274,41.68,76307.99,0.0,-0.98233,2e-05,2.24668]
[1779638422309,41.68,76305.47,0.0,-0.98238,2e-05,2.24165]
[1779638428354,41.69,76307.56,0.0,-0.98233,2e-05,2.24696]
[1779638433389,41.69,76305.74,0.0,-0.98238,2e-05,2.24083]
[1779638438430,41.69,76305.64,0.0,-0.98238,2e-05,2.24111]
[1779638443464,41.69,76304.5,0.0,-0.9824,2e-05,2.23905]
[1779638450516,41.7,76304.02,0.0,-0.9824,2e-05,2.23866]
[1779638455951,41.7,76302.36,0.0,-0.98243,2e-05,2.23556]
[1779638461591,41.7,76300.3,0.0,-0.98247,2e-05,2.23147]
[1779638466627,41.7,76296.71,0.0,-0.98253,2e-05,2.22404]
[1779638468640,41.7,76290.93,0.0,-0.98265,2e-05,2.21151]
[1779638469648,41.7,76296.53,0.0,-0.98253,2e-05,2.22399]
[1779638470657,41.7,76299.17,0.0,-0.98248,2e-05,2.22994]
[1779638475688,41.71,76299.11,0.0,-0.98248,2e-05,2.2303]
[1779638481735,41.71,76300.0,0.0,-0.98245,2e-05,2.23283]
[1779638486766,41.71,76300.6,0.0,-0.98244,2e-05,2.23469]
[1779638491802,41.71,76300.92,0.0,-0.98245,2e-05,2.23327]
[1779638499859,41.72,76300.78,0.0,-0.98244,2e-05,2.23369]
[1779638505901,41.72,76301.5,0.0,-0.98242,2e-05,2.23581]
[1779638510936,41.72,76303.02,0.0,-0.98239,2e-05,2.23962]
[1779638516375,41.72,76303.26,0.0,-0.98238,2e-05,2.24057]
[1779638522014,41.72,76302.64,0.0,-0.98239,2e-05,2.23969]
[1779638536516,41.73,76299.95,0.0,-0.98243,2e-05,2.23488]
[1779638542153,41.73,76299.95,0.0,-0.98243,2e-05,2.23538]
[1779638551217,41.73,76301.18,0.0,-0.98241,2e-05,2.23628]
[1779638556656,41.74,76301.85,0.0,-0.9824,2e-05,2.23818]
[1779638562295,41.74,76306.01,0.0,-0.98231,2e-05,2.24792]
[1779638568337,41.74,76305.98,0.0,-0.9823,2e-05,2.24829]
[1779638573373,41.74,76306.49,0.0,-0.98229,2e-05,2.24979]
[1779638583439,41.74,76306.24,0.0,-0.98229,2e-05,2.24997]
[1779638589484,41.75,76304.13,0.0,-0.98233,2e-05,2.24571]
[1779638594519,41.75,76303.84,0.0,-0.98233,2e-05,2.24544]
[1779638599554,41.75,76302.93,0.0,-0.98234,2e-05,2.24375]
[1779638604593,41.75,76302.03,0.0,-0.98236,2e-05,2.2421]
[1779638607024,41.75,76316.19,0.0,-0.98207,2e-05,2.27389]
[1779638608646,41.75,76382.68,0.0,-0.98066,2e-05,2.42695]
[1779638609646,41.75,76409.17,0.0,-0.98008,2e-05,2.48978]
[1779638611665,41.75,76403.84,0.0,-0.98023,2e-05,2.47357]
[1779638613681,41.74,76394.91,0.0,-0.98043,2e-05,2.45165]
[1779638614683,41.74,76389.71,0.0,-0.98055,2e-05,2.43903]
[1779638619716,41.74,76387.43,0.0,-0.98061,2e-05,2.43241]
[1779638622742,41.73,76393.71,0.0,-0.98048,2e-05,2.44657]
[1779638627155,41.73,76390.25,0.0,-0.98057,2e-05,2.43716]
[1779638632831,41.73,76388.98,0.0,-0.9806,2e-05,2.43303]
[1779638635851,41.72,76382.42,0.0,-0.98075,2e-05,2.41688]
[1779638640887,41.72,76382.79,0.0,-0.98075,2e-05,2.41676]
[1779638643908,41.72,76388.33,0.0,-0.98064,2e-05,2.42921]
[1779638648943,41.71,76387.93,0.0,-0.98066,2e-05,2.42735]
[1779638653978,41.71,76393.44,0.0,-0.98055,2e-05,2.43901]
[1779638658006,41.7,76399.44,0.0,-0.98043,2e-05,2.45229]
[1779638660029,41.7,76403.56,0.0,-0.98034,2e-05,2.4616]
[1779638661037,41.7,76409.63,0.0,-0.98021,2e-05,2.47586]
[1779638662042,41.7,76409.54,0.0,-0.98021,2e-05,2.47534]
[1779638666076,41.69,76414.96,0.0,-0.98011,2e-05,2.48682]
[1779638671106,41.69,76413.9,0.0,-0.98017,2e-05,2.47993]
[1779638676140,41.68,76412.78,0.0,-0.98021,2e-05,2.47571]
[1779638681176,41.67,76414.27,0.0,-0.98019,2e-05,2.47779]
[1779638686215,41.67,76415.1,0.0,-0.98018,2e-05,2.47856]
[1779638687221,41.67,76423.24,0.0,-0.98,2e-05,2.49752]
[1779638692262,41.66,76428.32,0.0,-0.97991,2e-05,2.508]
[1779638693267,41.66,76437.61,0.0,-0.9797,2e-05,2.53021]
[1779638695301,41.66,76453.35,0.0,-0.97934,2e-05,2.56845]
[1779638696322,41.65,76488.75,0.0,-0.97852,2e-05,2.65593]
[1779638697690,41.65,76495.25,0.0,-0.97837,2e-05,2.67175]
[1779638699335,41.64,76489.36,0.0,-0.97852,2e-05,2.65548]
[1779638700341,41.64,76484.28,0.0,-0.97865,2e-05,2.64201]
[1779638702355,41.64,76479.57,0.0,-0.97877,2e-05,2.62896]
[1779638707761,41.63,76486.09,0.0,-0.97865,2e-05,2.64245]
[1779638710412,41.62,76490.24,0.0,-0.97856,2e-05,2.65111]
[1779638712427,41.62,76496.58,0.0,-0.97843,2e-05,2.66592]
[1779638713433,41.61,76501.94,0.0,-0.9783,2e-05,2.67891]
[1779638718471,41.6,76497.58,0.0,-0.97844,2e-05,2.66454]
[1779638723503,41.59,76498.15,0.0,-0.97846,2e-05,2.66281]
[1779638725518,41.58,76505.94,0.0,-0.97828,2e-05,2.68136]
[1779638726524,41.58,76512.09,0.0,-0.97814,2e-05,2.69642]
[1779638731560,41.57,76512.71,0.0,-0.97818,2e-05,2.69172]
[1779638735587,41.56,76507.12,0.0,-0.97834,2e-05,2.67471]
[1779638737971,41.55,76515.05,0.0,-0.97816,2e-05,2.6937]
[1779638739614,41.55,76520.01,0.0,-0.97805,2e-05,2.70508]
[1779638742640,41.54,76525.02,0.0,-0.97795,2e-05,2.71587]
[1779638743643,41.54,76529.91,0.0,-0.97784,2e-05,2.72778]
[1779638748089,41.53,76536.4,0.0,-0.97771,2e-05,2.7416]
[1779638749701,41.52,76547.38,0.0,-0.97745,2e-05,2.76869]
[1779638750709,41.52,76551.49,0.0,-0.97735,3e-05,2.77864]
[1779638751714,41.51,76543.87,0.0,-0.97755,2e-05,2.75784]
[1779638753728,41.51,76548.86,0.0,-0.97744,2e-05,2.76925]
[1779638755742,41.5,76558.1,0.0,-0.97723,3e-05,2.79186]
[1779638756749,41.47,76567.41,0.0,-0.97708,3e-05,2.80741]
[1779638759773,41.46,76584.97,0.0,-0.97666,3e-05,2.85151]
[1779638760784,41.46,76599.27,0.0,-0.97629,3e-05,2.89008]
[1779638761809,41.45,76598.05,0.0,-0.97634,3e-05,2.88469]
[1779638762816,41.45,76590.86,0.0,-0.97654,3e-05,2.86427]
[1779638765837,41.45,76585.0,0.0,-0.97669,3e-05,2.84858]
[1779638770873,41.31,76588.5,0.0,-0.97696,3e-05,2.82031]
[1779638772888,41.3,76581.1,0.0,-0.97717,3e-05,2.79881]
[1779638778293,41.29,76578.54,0.0,-0.97728,3e-05,2.7876]
[1779638779941,41.28,76572.34,0.0,-0.97745,3e-05,2.76952]
[1779638782964,41.27,76566.29,0.0,-0.97762,2e-05,2.75119]
[1779638784975,41.27,76559.19,0.0,-0.97782,2e-05,2.73107]
[1779638790013,41.25,76554.46,0.0,-0.97797,2e-05,2.71505]
[1779638791025,41.25,76546.93,0.0,-0.97818,2e-05,2.69195]
[1779638792038,41.25,76540.53,0.0,-0.97834,2e-05,2.6748]
[1779638796064,41.24,76530.93,0.0,-0.9786,2e-05,2.64765]
[1779638797072,41.24,76525.6,0.0,-0.97873,2e-05,2.63347]
[1779638798076,41.24,76524.36,0.0,-0.97877,2e-05,2.62975]
[1779638801102,41.23,76487.91,0.0,-0.97964,2e-05,2.5367]
[1779638802107,41.23,76474.26,0.0,-0.97996,2e-05,2.50271]
[1779638803112,41.23,76472.93,0.0,-0.97999,2e-05,2.4991]
[1779638808150,41.22,76463.72,0.0,-0.98022,2e-05,2.47497]
[1779638810167,41.22,76464.67,0.0,-0.9802,2e-05,2.47666]
[1779638815199,41.21,76465.25,0.0,-0.9802,2e-05,2.47687]
[1779638819232,41.21,76470.0,0.0,-0.98011,2e-05,2.48689]
[1779638822254,41.2,76476.88,0.0,-0.97996,2e-05,2.50274]
[1779638825276,41.2,76489.2,0.0,-0.97969,2e-05,2.53201]
[1779638826282,41.2,76488.5,0.0,-0.97971,2e-05,2.5299]
[1779638828296,41.19,76494.53,0.0,-0.97957,2e-05,2.54405]
[1779638829306,41.19,76502.28,0.0,-0.9794,2e-05,2.56291]
[1779638830313,41.19,76506.18,0.0,-0.97931,2e-05,2.57221]
[1779638831318,41.19,76511.61,0.0,-0.97919,2e-05,2.58536]
[1779638832324,41.19,76509.67,0.0,-0.97924,2e-05,2.58002]
[1779638836352,41.18,76506.39,0.0,-0.97933,2e-05,2.56995]
[1779638841389,41.17,76506.32,0.0,-0.97936,2e-05,2.5675]
[1779638846423,41.16,76501.63,0.0,-0.97949,2e-05,2.55362]
[1779638851458,41.16,76498.85,0.0,-0.97959,2e-05,2.5418]
[1779638856493,41.15,76496.52,0.0,-0.97967,2e-05,2.53397]
[1779638857509,41.15,76490.21,0.0,-0.97982,2e-05,2.51798]
[1779638858867,41.14,76491.3,0.0,-0.97979,2e-05,2.52029]
[1779638862535,41.14,76494.16,0.0,-0.97974,2e-05,2.52578]
[1779638867570,41.13,76495.55,0.0,-0.97973,2e-05,2.52721]
[1779638870593,41.13,76489.98,0.0,-0.97987,2e-05,2.51228]
[1779638875627,41.12,76484.03,0.0,-0.98002,2e-05,2.49582]
[1779638879010,41.11,76482.28,0.0,-0.98007,2e-05,2.49051]
[1779638884689,41.11,76476.06,0.0,-0.98023,2e-05,2.47334]
[1779638887710,41.1,76467.45,0.0,-0.98043,2e-05,2.45155]
[1779638889079,41.1,76465.56,0.0,-0.98048,2e-05,2.44672]
[1779638894760,41.1,76467.72,0.0,-0.98045,2e-05,2.45042]
[1779638900802,41.09,76468.64,0.0,-0.98044,2e-05,2.45113]
[1779638905836,41.09,76471.25,0.0,-0.98039,2e-05,2.45622]
[1779638910871,41.08,76471.68,0.0,-0.98039,2e-05,2.45601]
[1779638915906,41.08,76472.4,0.0,-0.98041,2e-05,2.45383]
[1779638919289,41.07,76477.67,0.0,-0.9803,2e-05,2.46568]
[1779638924970,41.07,76479.14,0.0,-0.98028,2e-05,2.468]
[1779638930012,41.06,76478.66,0.0,-0.9803,2e-05,2.46557]
[1779638935045,41.06,76480.27,0.0,-0.98028,2e-05,2.46821]
[1779638936051,41.06,76474.78,0.0,-0.9804,2e-05,2.45462]
[1779638937058,41.06,76471.98,0.0,-0.98047,2e-05,2.44761]
[1779638942093,41.05,76473.72,0.0,-0.98044,2e-05,2.45074]
[1779638946723,41.05,76473.72,0.0,-0.98044,2e-05,2.45052]
[1779638952164,41.04,76475.95,0.0,-0.98041,2e-05,2.45401]
[1779638957200,41.04,76478.1,0.0,-0.98037,2e-05,2.45818]
[1779638958205,41.04,76484.95,0.0,-0.98022,2e-05,2.47463]
[1779638959569,41.04,76485.46,0.0,-0.98021,2e-05,2.47541]
[1779638965255,41.03,76485.43,0.0,-0.98022,2e-05,2.47416]
[1779638967274,41.03,76493.0,0.0,-0.98006,2e-05,2.49192]
[1779638972304,41.02,76494.9,0.0,-0.98005,2e-05,2.49246]
[1779638977341,41.02,76495.37,0.0,-0.98005,2e-05,2.49227]
[1779638982376,41.01,76492.19,0.0,-0.98013,2e-05,2.48318]
[1779638987418,41.01,76494.58,0.0,-0.98009,2e-05,2.48776]
[1779638992463,41.0,76496.57,0.0,-0.98006,2e-05,2.49128]
[1779638997490,41.0,76498.66,0.0,-0.98003,2e-05,2.49498]
[1779639002541,41.0,76510.43,0.0,-0.97976,2e-05,2.52314]
[1779639003568,40.99,76521.82,0.0,-0.9795,2e-05,2.55086]
[1779639004549,40.99,76523.9,0.0,-0.97946,2e-05,2.55528]
[1779639006558,40.99,76528.98,0.0,-0.97935,2e-05,2.5672]
[1779639011596,40.98,76527.08,0.0,-0.97941,2e-05,2.56077]
[1779639016629,40.97,76531.61,0.0,-0.97932,2e-05,2.57008]
[1779639019654,40.97,76537.13,0.0,-0.97921,2e-05,2.58229]
[1779639020657,40.97,76545.4,0.0,-0.97901,2e-05,2.60321]
[1779639021665,40.96,76547.51,0.0,-0.97897,2e-05,2.60762]
[1779639026699,40.96,76552.79,0.0,-0.97886,2e-05,2.61912]
[1779639031734,40.95,76552.43,0.0,-0.97892,2e-05,2.61289]
[1779639032740,40.94,76546.8,0.0,-0.97906,2e-05,2.59763]
[1779639037776,40.94,76545.95,0.0,-0.9791,2e-05,2.59371]
[1779639042811,40.93,76547.31,0.0,-0.97909,2e-05,2.59447]
[1779639047846,40.92,76546.96,0.0,-0.97912,2e-05,2.59141]
[1779639052882,40.91,76549.37,0.0,-0.97908,2e-05,2.59576]
[1779639055918,40.91,76543.73,0.0,-0.97923,2e-05,2.58017]
[1779639060953,40.9,76545.92,0.0,-0.9792,2e-05,2.58359]
[1779639065988,40.89,76545.04,0.0,-0.97924,2e-05,2.5789]
[1779639071024,40.88,76544.08,0.0,-0.97928,2e-05,2.57487]
[1779639073038,40.88,76537.27,0.0,-0.97945,2e-05,2.55695]
[1779639078076,40.87,76536.88,0.0,-0.97947,2e-05,2.55414]
[1779639079079,40.87,76529.84,0.0,-0.97964,2e-05,2.5358]
[1779639080429,40.87,76527.95,0.0,-0.97969,2e-05,2.53076]
[1779639087135,40.86,76524.83,0.0,-0.97978,2e-05,2.52106]
[1779639089149,40.86,76518.56,0.0,-0.97993,2e-05,2.5049]
[1779639090500,40.86,76518.2,0.0,-0.97995,2e-05,2.50343]
[1779639096198,40.85,76517.81,0.0,-0.97999,2e-05,2.49799]
[1779639102240,40.84,76517.37,0.0,-0.98002,2e-05,2.49518]
[1779639107277,40.84,76515.61,0.0,-0.98007,2e-05,2.48941]
[1779639113319,40.83,76515.52,0.0,-0.98009,2e-05,2.48749]
[1779639118354,40.83,76514.69,0.0,-0.98012,2e-05,2.48405]
[1779639123389,40.82,76511.18,0.0,-0.98022,2e-05,2.47409]
[1779639128429,40.82,76507.56,0.0,-0.98031,2e-05,2.46394]
[1779639132462,40.81,76501.59,0.0,-0.98045,2e-05,2.44842]
[1779639134473,40.81,76497.58,0.0,-0.98055,2e-05,2.43825]
[1779639139508,40.81,76496.28,0.0,-0.98059,2e-05,2.43412]
[1779639144544,40.8,76492.22,0.0,-0.98069,2e-05,2.42341]
[1779639149581,40.8,76490.51,0.0,-0.98073,2e-05,2.41848]
[1779639154615,40.8,76491.68,0.0,-0.98074,2e-05,2.41767]
[1779639159651,40.8,76492.65,0.0,-0.98072,2e-05,2.41942]
[1779639162671,40.79,76498.5,0.0,-0.9806,2e-05,2.43186]
[1779639163680,40.79,76502.0,0.0,-0.98053,2e-05,2.44019]
[1779639167706,40.79,76507.48,0.0,-0.98041,2e-05,2.4528]
[1779639172742,40.78,76509.38,0.0,-0.98038,2e-05,2.45647]
[1779639177777,40.78,76511.39,0.0,-0.98034,2e-05,2.46043]
[1779639182812,40.77,76503.05,0.0,-0.98054,2e-05,2.4392]
[1779639184826,40.77,76501.59,0.0,-0.98057,2e-05,2.43536]
[1779639189861,40.77,76499.02,0.0,-0.98064,2e-05,2.42844]
[1779639195905,40.76,76496.79,0.0,-0.9807,2e-05,2.4213]
[1779639201292,40.76,76499.21,0.0,-0.98065,2e-05,2.42661]
[1779639210001,40.76,76496.82,0.0,-0.98072,2e-05,2.4199]
[1779639214030,40.76,76504.34,0.0,-0.98057,2e-05,2.43487]
[1779639215037,40.76,76512.74,0.0,-0.98038,2e-05,2.45531]
[1779639216044,40.75,76512.02,0.0,-0.9804,2e-05,2.45324]
[1779639221432,40.75,76511.11,0.0,-0.98043,2e-05,2.45027]
[1779639231502,40.75,76506.65,0.0,-0.98055,2e-05,2.4378]
[1779639237191,40.74,76505.51,0.0,-0.98058,2e-05,2.43441]
[1779639244241,40.74,76504.85,0.0,-0.9806,2e-05,2.4321]
[1779639249275,40.74,76507.94,0.0,-0.98054,2e-05,2.43901]
[1779639256013,40.74,76507.78,0.0,-0.98054,2e-05,2.43813]
[1779639260351,40.73,76513.42,0.0,-0.98042,2e-05,2.45102]
[1779639261714,40.73,76514.74,0.0,-0.9804,2e-05,2.45382]
[1779639268408,40.73,76517.84,0.0,-0.98034,2e-05,2.46051]
[1779639274450,40.72,76519.52,0.0,-0.98033,2e-05,2.46111]
[1779639278479,40.72,76524.76,0.0,-0.98022,2e-05,2.47302]
[1779639281857,40.72,76532.26,0.0,-0.98005,2e-05,2.49115]
[1779639282507,40.72,76532.26,0.0,-0.98005,2e-05,2.49075]
[1779639287542,40.71,76530.61,0.0,-0.9801,2e-05,2.48563]
[1779639292577,40.71,76525.65,0.0,-0.98022,2e-05,2.47233]
[1779639297613,40.71,76521.03,0.0,-0.98034,2e-05,2.46013]
[1779639302649,40.7,76516.04,0.0,-0.98046,2e-05,2.44663]
[1779639310704,40.7,76516.28,0.0,-0.98047,2e-05,2.44581]
[1779639319768,40.69,76518.52,0.0,-0.98044,2e-05,2.44941]
[1779639321786,40.69,76526.21,0.0,-0.98027,2e-05,2.46758]
[1779639322789,40.69,76533.09,0.0,-0.98011,2e-05,2.48451]
[1779639323795,40.68,76537.43,0.0,-0.98002,2e-05,2.4947]
[1779639328833,40.68,76542.61,0.0,-0.97991,2e-05,2.50639]
[1779639330853,40.68,76549.49,0.0,-0.97975,2e-05,2.52263]
[1779639335881,40.67,76551.96,0.0,-0.97973,2e-05,2.52447]
[1779639338902,40.67,76563.4,0.0,-0.97947,2e-05,2.55219]
[1779639343937,40.66,76557.17,0.0,-0.97963,2e-05,2.5351]
[1779639346959,40.66,76556.2,0.0,-0.97967,2e-05,2.5314]
[1779639349989,40.65,76562.81,0.0,-0.97952,2e-05,2.54703]
[1779639350996,40.65,76569.17,0.0,-0.97938,2e-05,2.56271]
[1779639356038,40.64,76570.28,0.0,-0.97937,2e-05,2.56361]
[1779639361072,40.64,76566.07,0.0,-0.97949,2e-05,2.5511]
[1779639362451,40.64,76602.88,0.0,-0.9786,2e-05,2.64517]
[1779639364100,40.6,76606.44,0.0,-0.97862,2e-05,2.64322]
[1779639365112,40.58,76612.31,0.0,-0.97853,2e-05,2.65288]
[1779639366114,40.57,76604.53,0.0,-0.97873,2e-05,2.6322]
[1779639367124,40.57,76598.93,0.0,-0.97887,2e-05,2.61727]
[1779639368129,40.57,76592.96,0.0,-0.97901,2e-05,2.60148]
[1779639372516,40.56,76599.15,0.0,-0.97888,2e-05,2.61559]
[1779639373164,40.56,76599.15,0.0,-0.97889,2e-05,2.61513]
[1779639376200,40.56,76607.65,0.0,-0.97869,2e-05,2.6361]
[1779639377214,40.56,76620.39,0.0,-0.97838,2e-05,2.66873]
[1779639378225,40.55,76625.26,0.0,-0.97827,2e-05,2.68092]
[1779639379228,40.51,76626.47,0.0,-0.97834,2e-05,2.67271]
[1779639384262,40.47,76624.97,0.0,-0.9785,2e-05,2.656]
[1779639389297,40.46,76615.02,0.0,-0.97877,2e-05,2.62753]
[1779639391311,40.45,76609.91,0.0,-0.97893,2e-05,2.61052]
[1779639395341,40.45,76616.2,0.0,-0.97879,2e-05,2.62488]
[1779639399373,40.44,76605.45,0.0,-0.97907,2e-05,2.5953]
[1779639404411,40.43,76608.16,0.0,-0.97903,2e-05,2.60013]
[1779639406425,40.43,76603.23,0.0,-0.97915,2e-05,2.58667]
[1779639409452,40.42,76597.34,0.0,-0.97931,2e-05,2.57043]
[1779639410460,40.42,76597.84,0.0,-0.9793,2e-05,2.57133]
[1779639415494,40.42,76599.51,0.0,-0.97928,2e-05,2.57378]
[1779639420529,40.41,76600.89,0.0,-0.97926,2e-05,2.57549]
[1779639425569,40.4,76599.15,0.0,-0.97932,2e-05,2.56928]
[1779639428588,40.4,76605.03,0.0,-0.97919,2e-05,2.58325]
[1779639432964,40.39,76615.13,0.0,-0.97896,2e-05,2.60771]
[1779639434631,40.39,76615.96,0.0,-0.97894,2e-05,2.60906]
[1779639439665,40.38,76611.5,0.0,-0.97907,2e-05,2.59561]
[1779639444702,40.38,76618.37,0.0,-0.97892,2e-05,2.61137]
[1779639448728,40.37,76613.18,0.0,-0.97906,2e-05,2.5964]
[1779639451751,40.37,76620.51,0.0,-0.97892,2e-05,2.61128]
[1779639453112,40.36,76624.57,0.0,-0.97882,2e-05,2.62136]
[1779639455781,40.36,76625.57,0.0,-0.97881,2e-05,2.62265]
[1779639458803,40.35,76619.43,0.0,-0.97897,2e-05,2.60545]
[1779639460820,40.35,76617.78,0.0,-0.97902,2e-05,2.60037]
[1779639463184,40.35,76640.04,0.0,-0.97849,2e-05,2.65731]
[1779639463836,40.35,76640.04,0.0,-0.97849,2e-05,2.65684]
[1779639464843,40.34,76643.49,0.0,-0.97841,2e-05,2.66536]
[1779639469878,40.33,76644.56,0.0,-0.97841,2e-05,2.66552]
[1779639471893,40.33,76636.66,0.0,-0.97861,2e-05,2.6438]
[1779639476930,40.32,76637.96,0.0,-0.97861,2e-05,2.6447]
[1779639478941,40.32,76632.7,0.0,-0.97874,2e-05,2.63002]
[1779639483980,40.31,76626.56,0.0,-0.97892,2e-05,2.61173]
[1779639489018,40.3,76622.39,0.0,-0.97904,2e-05,2.59877]
[1779639494052,40.29,76621.76,0.0,-0.97908,2e-05,2.59501]
[1779639495060,40.29,76615.19,0.0,-0.97924,2e-05,2.57772]
[1779639496067,40.29,76606.77,0.0,-0.97944,2e-05,2.55582]
[1779639497075,40.29,76600.44,0.0,-0.9796,2e-05,2.5394]
[1779639498083,40.29,76598.76,0.0,-0.97964,2e-05,2.53482]
[1779639502110,40.28,76586.89,0.0,-0.97993,2e-05,2.5037]
[1779639503116,40.28,76580.25,0.0,-0.98009,2e-05,2.48684]
[1779639504123,40.28,76576.36,0.0,-0.98018,2e-05,2.47692]
[1779639509159,40.28,76576.45,0.0,-0.98019,2e-05,2.47602]
[1779639514192,40.27,76573.45,0.0,-0.98029,2e-05,2.46469]
[1779639521242,40.27,76571.42,0.0,-0.98035,2e-05,2.45814]
[1779639524263,40.26,76565.56,0.0,-0.98049,2e-05,2.44304]
[1779639529297,40.26,76562.12,0.0,-0.98058,2e-05,2.43364]
[1779639533681,40.26,76555.29,0.0,-0.98074,2e-05,2.41604]
[1779639538363,40.26,76554.57,0.0,-0.98076,2e-05,2.4137]
[1779639543752,40.25,76556.0,0.0,-0.98074,2e-05,2.41637]
[1779639545411,40.25,76558.94,0.0,-0.98067,2e-05,2.42325]
[1779639547425,40.25,76564.51,0.0,-0.98055,2e-05,2.43656]
[1779639552459,40.25,76567.21,0.0,-0.9805,2e-05,2.44222]
[1779639556488,40.24,76576.27,0.0,-0.9803,2e-05,2.46375]
[1779639559508,40.24,76581.87,0.0,-0.98018,2e-05,2.47691]
[1779639564543,40.23,76580.38,0.0,-0.98022,2e-05,2.472]
[1779639569579,40.23,76580.87,0.0,-0.98022,2e-05,2.47207]
[1779639574613,40.23,76583.27,0.0,-0.9802,2e-05,2.47415]
[1779639580659,40.22,76583.94,0.0,-0.9802,2e-05,2.47446]
[1779639582673,40.22,76577.22,0.0,-0.98035,2e-05,2.45735]
[1779639587711,40.22,76578.16,0.0,-0.98034,2e-05,2.45869]
[1779639592745,40.21,76577.36,0.0,-0.98037,2e-05,2.45571]
[1779639597780,40.21,76578.29,0.0,-0.98036,2e-05,2.45702]
[1779639601818,40.21,76572.81,0.0,-0.98049,2e-05,2.4427]
[1779639604200,40.2,76563.3,0.0,-0.98071,2e-05,2.419]
[1779639604828,40.2,76563.3,0.0,-0.98071,2e-05,2.41885]
[1779639609864,40.2,76565.32,0.0,-0.98067,2e-05,2.42316]
[1779639611878,40.2,76568.2,0.0,-0.98061,2e-05,2.42994]
[1779639616915,40.2,76565.97,0.0,-0.98067,2e-05,2.42376]
[1779639621953,40.19,76565.23,0.0,-0.98069,2e-05,2.42129]
[1779639624341,40.19,76557.71,0.0,-0.98086,2e-05,2.40267]
[1779639625977,40.19,76556.82,0.0,-0.98088,2e-05,2.40029]
[1779639631013,40.19,76558.86,0.0,-0.98086,2e-05,2.40208]
[1779639635047,40.19,76553.5,0.0,-0.98099,2e-05,2.38868]
[1779639640078,40.19,76547.55,0.0,-0.98112,2e-05,2.37393]
[1779639641085,40.19,76547.54,0.0,-0.98112,2e-05,2.37387]
[1779639646122,40.19,76547.79,0.0,-0.98112,2e-05,2.37429]
[1779639651161,40.19,76546.26,0.0,-0.98116,2e-05,2.37048]
[1779639653173,40.19,76537.91,0.0,-0.98134,2e-05,2.35038]
[1779639654181,40.19,76537.85,0.0,-0.98134,2e-05,2.35026]
[1779639659216,40.19,76531.01,0.0,-0.98149,2e-05,2.33404]
[1779639661229,40.19,76526.1,0.0,-0.9816,2e-05,2.32247]
[1779639665256,40.19,76520.82,0.0,-0.98171,2e-05,2.3102]
[1779639670293,40.19,76525.06,0.0,-0.98162,2e-05,2.32052]
[1779639675327,40.19,76523.15,0.0,-0.98166,2e-05,2.31618]
[1779639679355,40.19,76517.57,0.0,-0.98178,2e-05,2.30312]
[1779639684390,40.19,76515.09,0.0,-0.98183,2e-05,2.29748]
[1779639689425,40.19,76513.91,0.0,-0.98185,2e-05,2.29489]
[1779639694460,40.19,76511.89,0.0,-0.98191,2e-05,2.28769]
[1779639699495,40.19,76510.42,0.0,-0.98194,2e-05,2.28441]
[1779639704901,40.19,76510.49,0.0,-0.98194,2e-05,2.28474]
[1779639710571,40.2,76510.27,0.0,-0.98194,2e-05,2.28437]
[1779639715606,40.2,76510.12,0.0,-0.98194,2e-05,2.28415]
[1779639721659,40.2,76510.24,0.0,-0.98194,2e-05,2.28454]
[1779639722665,40.2,76516.58,0.0,-0.9818,2e-05,2.29946]
[1779639723671,40.2,76525.25,0.0,-0.98162,2e-05,2.31992]
[1779639725046,40.2,76533.93,0.0,-0.98143,2e-05,2.34051]
[1779639730718,40.19,76538.68,0.0,-0.98133,2e-05,2.35149]
[1779639735753,40.19,76543.6,0.0,-0.98122,2e-05,2.36295]
[1779639737768,40.19,76548.89,0.0,-0.9811,2e-05,2.37554]
[1779639743811,40.19,76553.77,0.0,-0.981,2e-05,2.38673]
[1779639748845,40.19,76556.51,0.0,-0.98095,2e-05,2.39284]
[1779639753881,40.19,76559.84,0.0,-0.9809,2e-05,2.39765]
[1779639759923,40.18,76562.78,0.0,-0.98084,2e-05,2.40406]
[1779639765327,40.18,76564.27,0.0,-0.98081,2e-05,2.4071]
[1779639770999,40.18,76566.48,0.0,-0.98077,2e-05,2.41181]
[1779639776035,40.18,76569.16,0.0,-0.98071,2e-05,2.41778]
[1779639781068,40.17,76571.3,0.0,-0.98067,2e-05,2.42243]
[1779639786104,40.17,76572.49,0.0,-0.98065,2e-05,2.42477]
[1779639791139,40.17,76572.82,0.0,-0.98064,2e-05,2.42503]
[1779639796176,40.17,76573.86,0.0,-0.98062,2e-05,2.4271]
[1779639801209,40.17,76575.26,0.0,-0.9806,2e-05,2.4301]
[1779639807251,40.16,76575.73,0.0,-0.98059,2e-05,2.43077]
[1779639815306,40.16,76576.33,0.0,-0.9806,2e-05,2.42898]
[1779639820342,40.16,76577.1,0.0,-0.98059,2e-05,2.43057]
[1779639826385,40.16,76577.31,0.0,-0.98059,2e-05,2.43072]
[1779639834442,40.16,76577.64,0.0,-0.98058,2e-05,2.43102]
[1779639836455,40.16,76568.96,0.0,-0.98078,2e-05,2.40961]
[1779639837462,40.16,76567.11,0.0,-0.98082,2e-05,2.40505]
[1779639842498,40.16,76565.23,0.0,-0.98087,2e-05,2.40034]
[1779639851559,40.16,76563.38,0.0,-0.98091,2e-05,2.39571]
[1779639853573,40.16,76556.73,0.0,-0.98106,2e-05,2.37956]
[1779639854580,40.16,76551.06,0.0,-0.98119,2e-05,2.36588]
[1779639855587,40.16,76549.72,0.0,-0.98122,2e-05,2.36268]
[1779639863643,40.16,76551.02,0.0,-0.98118,2e-05,2.36611]
[1779639866029,40.16,76545.45,0.0,-0.98131,2e-05,2.35281]
[1779639873731,40.16,76541.79,0.0,-0.9814,2e-05,2.34175]
[1779639878766,40.16,76539.53,0.0,-0.98145,2e-05,2.33658]
[1779639883801,40.16,76535.34,0.0,-0.98154,2e-05,2.32685]
[1779639887829,40.16,76530.34,0.0,-0.98165,2e-05,2.31524]
[1779639892864,40.16,76526.29,0.0,-0.98173,2e-05,2.30601]
[1779639896238,40.16,76517.96,0.0,-0.98191,2e-05,2.28662]
[1779639901927,40.17,76517.32,0.0,-0.98192,2e-05,2.28566]
[1779639906962,40.17,76514.11,0.0,-0.98198,2e-05,2.27861]
[1779639911997,40.17,76511.33,0.0,-0.98204,2e-05,2.27256]
[1779639914012,40.17,76508.81,0.0,-0.98209,2e-05,2.2669]
[1779639919046,40.17,76510.08,0.0,-0.98206,2e-05,2.27047]
[1779639924084,40.18,76517.44,0.0,-0.98189,2e-05,2.28829]
[1779639925089,40.18,76520.83,0.0,-0.98182,2e-05,2.29636]
[1779639931132,40.18,76523.18,0.0,-0.98179,2e-05,2.29974]
[1779639936520,40.18,76516.59,0.0,-0.98192,2e-05,2.28468]
[1779639938181,40.18,76516.6,0.0,-0.98192,2e-05,2.28493]
[1779639943227,40.18,76519.07,0.0,-0.98186,2e-05,2.29131]
[1779639949270,40.19,76520.39,0.0,-0.98183,2e-05,2.29511]
[1779639954304,40.19,76522.08,0.0,-0.98179,2e-05,2.29966]
[1779639959339,40.19,76522.35,0.0,-0.98177,2e-05,2.30088]
[1779639964375,40.19,76522.26,0.0,-0.98177,2e-05,2.30125]
[1779639969411,40.19,76520.54,0.0,-0.9818,2e-05,2.29783]
[1779639974453,40.2,76515.35,0.0,-0.98191,2e-05,2.2863]
[1779639979481,40.2,76515.68,0.0,-0.98189,2e-05,2.28785]
[1779639982503,40.2,76510.37,0.0,-0.982,2e-05,2.27588]
[1779639988543,40.21,76511.17,0.0,-0.98198,2e-05,2.27875]
[1779639992573,40.21,76505.64,0.0,-0.98211,2e-05,2.26389]
[1779639994586,40.21,76502.79,0.0,-0.98217,2e-05,2.25764]
[1779639996600,40.21,76497.04,0.0,-0.98228,2e-05,2.24472]
[1779639998615,40.21,76492.64,0.0,-0.98237,2e-05,2.23502]
[1779640003650,40.22,76488.14,0.0,-0.98246,2e-05,2.22583]
[1779640008684,40.22,76487.13,0.0,-0.98247,2e-05,2.22471]
[1779640013720,40.23,76486.09,0.0,-0.98248,2e-05,2.2235]
[1779640018754,40.23,76484.28,0.0,-0.9825,2e-05,2.22051]
[1779640023792,40.24,76481.91,0.0,-0.98254,2e-05,2.21626]
[1779640028828,40.24,76481.56,0.0,-0.98254,2e-05,2.21664]
[1779640033867,40.25,76482.33,0.0,-0.98251,2e-05,2.21977]
[1779640038898,40.25,76482.78,0.0,-0.98249,2e-05,2.2219]
[1779640043933,40.26,76482.51,0.0,-0.98249,2e-05,2.22236]
[1779640048969,40.26,76482.5,0.0,-0.98248,2e-05,2.22339]
[1779640054004,40.26,76482.43,0.0,-0.98249,2e-05,2.22169]
[1779640063067,40.27,76482.28,0.0,-0.98247,2e-05,2.22322]
[1779640065081,40.27,76490.37,0.0,-0.9823,2e-05,2.2422]
[1779640070116,40.28,76491.54,0.0,-0.98227,2e-05,2.24575]
[1779640075152,40.28,76489.67,0.0,-0.9823,2e-05,2.24227]
[1779640080186,40.28,76489.04,0.0,-0.98231,2e-05,2.24169]
[1779640087580,40.29,76490.9,0.0,-0.98226,2e-05,2.24714]
[1779640093277,40.29,76489.48,0.0,-0.98228,2e-05,2.24482]
[1779640098313,40.3,76492.06,0.0,-0.98222,2e-05,2.25154]
[1779640103348,40.3,76498.16,0.0,-0.98208,2e-05,2.2664]
[1779640106370,40.3,76505.17,0.0,-0.98193,2e-05,2.28313]
[1779640110398,40.3,76510.35,0.0,-0.98181,2e-05,2.29567]
[1779640115433,40.3,76516.64,0.0,-0.98169,2e-05,2.3083]
[1779640120469,40.3,76519.08,0.0,-0.98163,2e-05,2.31448]
[1779640125503,40.31,76520.67,0.0,-0.9816,2e-05,2.31868]
[1779640130538,40.31,76523.14,0.0,-0.98154,2e-05,2.32496]
[1779640135576,40.31,76525.1,0.0,-0.98149,2e-05,2.33003]
[1779640140613,40.31,76524.34,0.0,-0.9815,2e-05,2.32861]
[1779640145648,40.31,76522.22,0.0,-0.98155,2e-05,2.324]
[1779640154710,40.32,76522.0,0.0,-0.98152,2e-05,2.3263]
[1779640159745,40.33,76522.41,0.0,-0.9815,2e-05,2.32894]
[1779640164782,40.33,76523.77,0.0,-0.98147,2e-05,2.33252]
[1779640169815,40.33,76522.68,0.0,-0.98149,2e-05,2.33029]
[1779640175857,40.34,76522.68,0.0,-0.9815,2e-05,2.32875]
[1779640182905,40.34,76522.85,0.0,-0.98149,2e-05,2.32969]
[1779640187940,40.34,76522.28,0.0,-0.9815,2e-05,2.32873]
[1779640192975,40.34,76522.45,0.0,-0.98149,2e-05,2.32954]
[1779640198359,40.34,76520.39,0.0,-0.98153,2e-05,2.32513]
[1779640204056,40.36,76519.58,0.0,-0.98151,2e-05,2.32692]
[1779640209091,40.36,76523.02,0.0,-0.98144,2e-05,2.33539]
[1779640214127,40.36,76520.63,0.0,-0.98148,2e-05,2.33001]
[1779640219163,40.36,76520.0,0.0,-0.9815,2e-05,2.32884]
[1779640224199,40.36,76513.46,0.0,-0.98163,2e-05,2.31374]
[1779640229232,40.37,76514.35,0.0,-0.98161,2e-05,2.31628]
[1779640234270,40.37,76515.56,0.0,-0.9816,2e-05,2.31691]
[1779640239303,40.37,76514.83,0.0,-0.98161,2e-05,2.31562]
[1779640242324,40.37,76508.87,0.0,-0.98174,2e-05,2.30184]
[1779640247359,40.38,76508.24,0.0,-0.98172,2e-05,2.3036]
[1779640252394,40.39,76505.9,0.0,-0.98176,2e-05,2.29951]
[1779640257431,40.39,76501.54,0.0,-0.98185,2e-05,2.28977]
[1779640262465,40.4,76502.63,0.0,-0.98181,2e-05,2.29381]
[1779640267499,40.4,76495.77,0.0,-0.98196,2e-05,2.27828]
[1779640272534,40.4,76498.57,0.0,-0.98189,2e-05,2.28539]
[1779640277571,40.4,76499.89,0.0,-0.98186,2e-05,2.28904]
[1779640285627,40.41,76499.41,0.0,-0.98186,2e-05,2.28882]
[1779640288991,40.41,76509.83,0.0,-0.98163,2e-05,2.31363]
[1779640291670,40.41,76510.42,0.0,-0.98164,2e-05,2.31261]
[1779640299064,40.41,76510.29,0.0,-0.98163,2e-05,2.3128]
[1779640304760,40.41,76509.25,0.0,-0.98165,2e-05,2.31078]
[1779640310804,40.41,76511.94,0.0,-0.98159,2e-05,2.31749]
[1779640315836,40.42,76509.64,0.0,-0.98164,2e-05,2.31234]
[1779640320873,40.42,76509.5,0.0,-0.98164,2e-05,2.31227]
[1779640325907,40.42,76508.9,0.0,-0.98165,2e-05,2.3111]
[1779640330943,40.42,76508.61,0.0,-0.98165,2e-05,2.31062]
[1779640332956,40.42,76503.26,0.0,-0.98177,2e-05,2.29814]
[1779640333963,40.42,76495.92,0.0,-0.98193,2e-05,2.28103]
[1779640334971,40.42,76491.8,0.0,-0.98201,2e-05,2.27152]
[1779640337992,40.42,76490.73,0.0,-0.98203,2e-05,2.26934]
[1779640341012,40.42,76485.32,0.0,-0.98214,2e-05,2.25714]
[1779640346048,40.42,76481.08,0.0,-0.98223,2e-05,2.24799]
[1779640351084,40.43,76484.1,0.0,-0.98218,2e-05,2.25298]
[1779640356117,40.43,76483.31,0.0,-0.98219,2e-05,2.25174]
[1779640361152,40.43,76483.95,0.0,-0.98217,2e-05,2.25382]
[1779640366189,40.43,76483.65,0.0,-0.98217,2e-05,2.25375]
[1779640371222,40.44,76478.93,0.0,-0.98226,2e-05,2.24368]
[1779640376257,40.44,76476.17,0.0,-0.98231,2e-05,2.23803]
[1779640381292,40.44,76476.4,0.0,-0.9823,2e-05,2.23924]
[1779640388341,40.45,76471.19,0.0,-0.9824,2e-05,2.22829]
[1779640392374,40.45,76476.2,0.0,-0.98229,2e-05,2.24034]
[1779640393379,40.45,76485.7,0.0,-0.98209,2e-05,2.26235]
[1779640397406,40.45,76490.8,0.0,-0.98198,2e-05,2.27449]
[1779640403449,40.45,76492.5,0.0,-0.98194,2e-05,2.27889]
[1779640408484,40.45,76494.64,0.0,-0.98189,2e-05,2.28426]
[1779640409873,40.45,76486.14,0.0,-0.98207,2e-05,2.26456]
[1779640410498,40.45,76486.14,0.0,-0.98207,2e-05,2.26467]
[1779640415532,40.46,76484.73,0.0,-0.98211,2e-05,2.25937]
[1779640419943,40.46,76477.73,0.0,-0.98226,2e-05,2.24376]
[1779640425608,40.46,76474.76,0.0,-0.98231,2e-05,2.23781]
[1779640430642,40.47,76472.32,0.0,-0.98236,2e-05,2.23297]
[1779640435675,40.47,76469.72,0.0,-0.9824,2e-05,2.22778]
[1779640440710,40.47,76469.02,0.0,-0.98241,2e-05,2.22693]
[1779640445745,40.48,76468.95,0.0,-0.98241,2e-05,2.2275]
[1779640450780,40.48,76467.97,0.0,-0.98242,2e-05,2.22597]
[1779640455817,40.48,76463.02,0.0,-0.98252,2e-05,2.21542]
[1779640460852,40.48,76461.34,0.0,-0.98254,2e-05,2.21239]
[1779640465888,40.49,76460.95,0.0,-0.98254,2e-05,2.21231]
[1779640470923,40.49,76462.13,0.0,-0.98251,2e-05,2.21578]
[1779640475960,40.49,76462.29,0.0,-0.98252,2e-05,2.21431]
[1779640480995,40.5,76465.66,0.0,-0.98244,2e-05,2.2227]
[1779640487038,40.5,76465.09,0.0,-0.98245,2e-05,2.22221]
[1779640491065,40.5,76459.8,0.0,-0.98255,2e-05,2.21071]
[1779640496102,40.51,76462.83,0.0,-0.98248,2e-05,2.21832]
[1779640501137,40.51,76462.84,0.0,-0.98248,2e-05,2.21904]
[1779640506172,40.51,76458.07,0.0,-0.98257,2e-05,2.20889]
[1779640511219,40.51,76456.83,0.0,-0.98259,2e-05,2.20688]
[1779640516248,40.52,76455.9,0.0,-0.9826,2e-05,2.20558]
[1779640521284,40.52,76455.61,0.0,-0.9826,2e-05,2.20578]
[1779640526319,40.52,76435.49,0.0,-0.983,2e-05,2.16139]
[1779640527326,40.53,76437.87,0.0,-0.98295,2e-05,2.16696]
[1779640532361,40.53,76440.41,0.0,-0.98291,2e-05,2.17134]
[1779640537404,40.54,76438.82,0.0,-0.98293,2e-05,2.16932]
[1779640542432,40.54,76440.25,0.0,-0.98288,2e-05,2.17382]
[1779640546460,40.55,76429.84,0.0,-0.98309,2e-05,2.15136]
[1779640547466,40.55,76434.98,0.0,-0.98298,2e-05,2.1634]
[1779640548475,40.55,76440.88,0.0,-0.98286,2e-05,2.17687]
[1779640550867,40.55,76433.85,0.0,-0.983,2e-05,2.16166]
[1779640552502,40.55,76432.28,0.0,-0.98302,2e-05,2.15873]
[1779640555534,40.56,76426.64,0.0,-0.98313,2e-05,2.14675]
[1779640556564,40.56,76416.85,0.0,-0.98332,2e-05,2.12576]
[1779640559576,40.56,76411.33,0.0,-0.98342,2e-05,2.11472]
[1779640562595,40.57,76401.51,0.0,-0.9836,2e-05,2.09442]
[1779640564609,40.57,76395.78,0.0,-0.98371,2e-05,2.08281]
[1779640569644,40.58,76395.51,0.0,-0.98369,2e-05,2.08433]
[1779640574683,40.59,76390.76,0.0,-0.98377,2e-05,2.07614]
[1779640575695,40.59,76382.55,0.0,-0.98392,2e-05,2.05888]
[1779640576706,40.59,76377.38,0.0,-0.98402,2e-05,2.04826]
[1779640577713,40.6,76363.12,0.0,-0.98429,2e-05,2.0184]
[1779640578720,40.6,76357.29,0.0,-0.98439,2e-05,2.00662]
[1779640579726,40.6,76354.16,0.0,-0.98445,2e-05,2.00057]
[1779640583755,40.61,76361.13,0.0,-0.98429,2e-05,2.01744]
[1779640585769,40.61,76366.49,0.0,-0.98418,2e-05,2.02983]
[1779640587783,40.62,76378.63,0.0,-0.98394,2e-05,2.05674]
[1779640588789,40.62,76385.55,0.0,-0.9838,2e-05,2.07209]
[1779640589796,40.62,76387.18,0.0,-0.98377,2e-05,2.07604]
[1779640591163,40.62,76395.73,0.0,-0.98362,2e-05,2.09252]
[1779640592817,40.63,76400.68,0.0,-0.98351,2e-05,2.10413]
[1779640595840,40.63,76403.31,0.0,-0.98345,2e-05,2.11103]
[1779640597852,40.63,76411.9,0.0,-0.98327,2e-05,2.13064]
[1779640601880,40.64,76415.55,0.0,-0.98318,2e-05,2.14008]
[1779640604903,40.64,76421.61,0.0,-0.98305,2e-05,2.15451]
[1779640606920,40.65,76412.69,0.0,-0.98323,2e-05,2.13539]
[1779640608935,40.65,76406.14,0.0,-0.98335,2e-05,2.12166]
[1779640609944,40.65,76395.27,0.0,-0.98356,2e-05,2.09825]
[1779640611304,40.65,76395.0,0.0,-0.98356,2e-05,2.09806]
[1779640616992,40.66,76396.14,0.0,-0.98352,2e-05,2.10291]
[1779640621374,40.67,76391.14,0.0,-0.9836,2e-05,2.09358]
[1779640626061,40.68,76401.48,0.0,-0.98338,2e-05,2.11809]
[1779640627068,40.68,76405.46,0.0,-0.9833,2e-05,2.12719]
[1779640629081,40.68,76407.49,0.0,-0.98325,2e-05,2.13232]
[1779640633110,40.69,76402.34,0.0,-0.98334,2e-05,2.1223]
[1779640638146,40.7,76401.14,0.0,-0.98335,2e-05,2.12138]
[1779640643180,40.7,76401.91,0.0,-0.98332,2e-05,2.1248]
[1779640648215,40.71,76401.95,0.0,-0.9833,2e-05,2.12664]
[1779640653251,40.72,76397.75,0.0,-0.98339,2e-05,2.11668]
[1779640657278,40.72,76390.07,0.0,-0.98353,2e-05,2.10137]
[1779640662316,40.73,76388.95,0.0,-0.98353,2e-05,2.10085]
[1779640667351,40.74,76389.45,0.0,-0.98351,2e-05,2.10387]
[1779640670372,40.74,76397.19,0.0,-0.98334,2e-05,2.12187]
[1779640675408,40.75,76394.13,0.0,-0.98339,2e-05,2.11692]
[1779640680443,40.76,76390.22,0.0,-0.98345,2e-05,2.11015]
[1779640685477,40.77,76389.5,0.0,-0.98345,2e-05,2.11037]
[1779640690511,40.77,76388.65,0.0,-0.98345,2e-05,2.11028]
[1779640695553,40.78,76391.5,0.0,-0.98337,2e-05,2.11826]
[1779640700587,40.79,76395.66,0.0,-0.98328,2e-05,2.12906]
[1779640712024,40.8,76400.04,0.0,-0.98317,2e-05,2.1401]
[1779640717706,40.81,76398.5,0.0,-0.98318,2e-05,2.13869]
[1779640722741,40.82,76401.22,0.0,-0.98312,2e-05,2.14632]
[1779640727776,40.83,76402.18,0.0,-0.98308,2e-05,2.15006]
[1779640736841,40.84,76404.46,0.0,-0.98301,2e-05,2.15796]
[1779640742235,40.84,76404.47,0.0,-0.98299,2e-05,2.15955]
[1779640750939,40.86,76405.05,0.0,-0.98296,2e-05,2.16365]
[1779640755979,40.86,76404.89,0.0,-0.98295,2e-05,2.16484]
[1779640761014,40.87,76403.29,0.0,-0.98296,2e-05,2.16283]
[1779640766049,40.88,76402.03,0.0,-0.98297,2e-05,2.16159]
[1779640772445,40.88,76402.12,0.0,-0.98298,2e-05,2.16109]
[1779640778133,40.89,76400.62,0.0,-0.98299,2e-05,2.1596]
[1779640783169,40.9,76396.95,0.0,-0.98305,2e-05,2.15298]
[1779640786191,40.9,76409.75,0.0,-0.98278,2e-05,2.18231]
[1779640787196,40.9,76421.59,0.0,-0.98254,2e-05,2.20912]
[1779640788204,40.9,76424.21,0.0,-0.98248,2e-05,2.21523]
[1779640792588,40.91,76429.41,0.0,-0.98237,2e-05,2.22775]
[1779640797270,40.91,76430.44,0.0,-0.98234,2e-05,2.23093]
[1779640802305,40.91,76430.81,0.0,-0.98232,2e-05,2.23255]
[1779640807343,40.92,76432.8,0.0,-0.98227,2e-05,2.23784]
[1779640812380,40.92,76434.38,0.0,-0.98223,2e-05,2.24215]
[1779640814392,40.92,76439.45,0.0,-0.98213,2e-05,2.254]
[1779640816405,40.92,76441.88,0.0,-0.98207,2e-05,2.25979]
[1779640821441,40.92,76446.0,0.0,-0.98198,2e-05,2.2698]
[1779640826476,40.92,76445.82,0.0,-0.98198,2e-05,2.26987]
[1779640831511,40.93,76445.6,0.0,-0.982,2e-05,2.26721]
[1779640836545,40.93,76445.41,0.0,-0.982,2e-05,2.26726]
[1779640841580,40.93,76449.08,0.0,-0.98192,2e-05,2.27616]
[1779640846615,40.93,76448.04,0.0,-0.98194,2e-05,2.27419]
[1779640851653,40.93,76449.18,0.0,-0.98191,2e-05,2.27725]
[1779640856687,40.94,76450.37,0.0,-0.98188,2e-05,2.28041]
[1779640861723,40.94,76453.92,0.0,-0.9818,2e-05,2.28902]
[1779640866758,40.94,76452.61,0.0,-0.98182,2e-05,2.28636]
[1779640871794,40.94,76452.4,0.0,-0.98182,2e-05,2.28632]
[1779640874814,40.94,76447.18,0.0,-0.98193,2e-05,2.27444]
[1779640879850,40.94,76446.75,0.0,-0.98194,2e-05,2.27403]
[1779640884892,40.94,76446.3,0.0,-0.98194,2e-05,2.27338]
[1779640887907,40.95,76437.66,0.0,-0.98212,2e-05,2.25386]
[1779640889920,40.95,76436.08,0.0,-0.98215,2e-05,2.25051]
[1779640894957,40.95,76437.28,0.0,-0.98214,2e-05,2.25131]
[1779640899990,40.95,76438.11,0.0,-0.98212,2e-05,2.25401]
[1779640905032,40.96,76440.28,0.0,-0.98206,2e-05,2.25965]
[1779640910061,40.96,76440.48,0.0,-0.98205,2e-05,2.26079]
[1779640916102,40.96,76441.29,0.0,-0.98203,2e-05,2.26349]
[1779640921142,40.96,76440.63,0.0,-0.98204,2e-05,2.26265]
[1779640926172,40.97,76439.3,0.0,-0.98206,2e-05,2.26028]
[1779640931207,40.97,76436.01,0.0,-0.98212,2e-05,2.25339]
[1779640936243,40.97,76434.27,0.0,-0.98215,2e-05,2.25005]
[1779640941277,40.98,76432.08,0.0,-0.98219,2e-05,2.24566]
[1779640947319,40.98,76429.66,0.0,-0.98224,2e-05,2.24087]
[1779640952354,40.98,76437.69,0.0,-0.98208,2e-05,2.25716]
[1779640957389,40.98,76438.91,0.0,-0.98205,2e-05,2.26038]
[1779640962424,40.98,76434.86,0.0,-0.98213,2e-05,2.25157]
[1779640968465,40.99,76435.44,0.0,-0.98212,2e-05,2.25349]
[1779640973501,40.99,76436.56,0.0,-0.98209,2e-05,2.25652]
[1779640978536,40.99,76437.86,0.0,-0.98206,2e-05,2.25996]
[1779640983572,40.99,76437.78,0.0,-0.98205,2e-05,2.26022]
[1779640988609,40.99,76439.18,0.0,-0.98202,2e-05,2.26387]
[1779640993642,41.0,76437.69,0.0,-0.98205,2e-05,2.26089]
[1779640998681,41.0,76437.31,0.0,-0.98205,2e-05,2.26047]
[1779641003717,41.0,76435.85,0.0,-0.98208,2e-05,2.2576]
[1779641007744,41.0,76427.98,0.0,-0.98224,2e-05,2.24004]
[1779641011772,41.0,76424.16,0.0,-0.98233,2e-05,2.22926]
[1779641016807,41.01,76420.03,0.0,-0.98241,2e-05,2.22062]
[1779641020835,41.01,76414.48,0.0,-0.98252,2e-05,2.2087]
[1779641025870,41.01,76413.35,0.0,-0.98254,2e-05,2.207]
[1779641030908,41.02,76411.38,0.0,-0.98257,2e-05,2.20342]
[1779641035942,41.02,76410.88,0.0,-0.98257,2e-05,2.20315]
[1779641040977,41.02,76407.54,0.0,-0.98263,2e-05,2.19653]
[1779641050041,41.03,76407.26,0.0,-0.98262,2e-05,2.19748]
[1779641055075,41.03,76404.89,0.0,-0.98266,2e-05,2.19307]
[1779641060110,41.04,76404.88,0.0,-0.98266,2e-05,2.19393]
[1779641065145,41.04,76404.58,0.0,-0.98265,2e-05,2.19414]
[1779641067159,41.04,76410.37,0.0,-0.98253,2e-05,2.20745]
[1779641072194,41.04,76414.87,0.0,-0.98245,2e-05,2.21585]
[1779641074557,41.05,76420.25,0.0,-0.98234,2e-05,2.22826]
[1779641079250,41.05,76423.75,0.0,-0.98226,2e-05,2.23679]
[1779641084627,41.05,76426.11,0.0,-0.9822,2e-05,2.24269]
[1779641088313,41.05,76431.67,0.0,-0.98208,2e-05,2.25574]
[1779641093350,41.05,76434.16,0.0,-0.98203,2e-05,2.26185]
[1779641099390,41.06,76434.36,0.0,-0.98202,2e-05,2.26276]
[1779641104769,41.06,76437.06,0.0,-0.98196,2e-05,2.26933]
[1779641110467,41.06,76437.12,0.0,-0.98195,2e-05,2.26988]
[1779641116509,41.06,76438.31,0.0,-0.98193,2e-05,2.27303]
[1779641121546,41.06,76439.18,0.0,-0.9819,2e-05,2.27537]
[1779641127586,41.06,76441.38,0.0,-0.98185,2e-05,2.2808]
[1779641132620,41.06,76443.43,0.0,-0.98183,2e-05,2.28321]
[1779641137655,41.07,76447.36,0.0,-0.98174,2e-05,2.29261]
[1779641142691,41.07,76448.37,0.0,-0.98172,2e-05,2.29518]
[1779641147730,41.07,76449.34,0.0,-0.98169,2e-05,2.29763]
[1779641152763,41.07,76451.14,0.0,-0.98165,2e-05,2.30197]
[1779641157798,41.07,76452.95,0.0,-0.98161,2e-05,2.30632]
[1779641162840,41.07,76452.89,0.0,-0.98161,2e-05,2.30628]
[1779641166864,41.07,76459.52,0.0,-0.98147,2e-05,2.32176]
[1779641168877,41.07,76452.58,0.0,-0.98162,2e-05,2.30561]
[1779641173916,41.07,76450.86,0.0,-0.98166,2e-05,2.30176]
[1779641178945,41.07,76450.33,0.0,-0.98167,2e-05,2.30067]
[1779641183982,41.07,76450.2,0.0,-0.98167,2e-05,2.30051]
[1779641189018,41.07,76449.65,0.0,-0.98168,2e-05,2.29938]
[1779641194051,41.07,76452.23,0.0,-0.98164,2e-05,2.30285]
[1779641199086,41.07,76452.31,0.0,-0.98164,2e-05,2.30313]
[1779641204121,41.07,76455.34,0.0,-0.98157,2e-05,2.31023]
[1779641209162,41.07,76454.7,0.0,-0.98159,2e-05,2.3088]
[1779641214199,41.07,76460.35,0.0,-0.98146,2e-05,2.32199]
[1779641219232,41.07,76464.04,0.0,-0.98138,2e-05,2.33057]
[1779641221246,41.07,76469.9,0.0,-0.98126,2e-05,2.34428]
[1779641226282,41.07,76471.64,0.0,-0.98122,2e-05,2.34819]
[1779641231317,41.07,76472.63,0.0,-0.9812,2e-05,2.35032]
[1779641236352,41.07,76472.48,0.0,-0.98121,2e-05,2.3497]
[1779641241388,41.07,76471.12,0.0,-0.98124,2e-05,2.34626]
[1779641246422,41.07,76475.52,0.0,-0.98115,2e-05,2.35637]
[1779641248438,41.07,76481.74,0.0,-0.98101,2e-05,2.37094]
[1779641253469,41.07,76486.54,0.0,-0.98093,2e-05,2.3792]
[1779641258507,41.06,76489.35,0.0,-0.98087,2e-05,2.38545]
[1779641263553,41.06,76491.97,0.0,-0.98082,2e-05,2.39127]
[1779641268588,41.06,76495.67,0.0,-0.98074,2e-05,2.39969]
[1779641273622,41.06,76496.88,0.0,-0.98072,2e-05,2.40215]
[1779641278657,41.06,76497.31,0.0,-0.98071,2e-05,2.40272]
[1779641283692,41.06,76498.87,0.0,-0.98068,2e-05,2.40601]
[1779641289738,41.05,76500.76,0.0,-0.98064,2e-05,2.41]
[1779641294773,41.05,76503.71,0.0,-0.98058,2e-05,2.41658]
[1779641299807,41.05,76504.31,0.0,-0.98057,2e-05,2.41747]
[1779641306182,41.05,76503.76,0.0,-0.98059,2e-05,2.41548]
[1779641311900,41.04,76504.83,0.0,-0.9806,2e-05,2.41466]
[1779641313906,41.04,76516.44,0.0,-0.98034,2e-05,2.44249]
[1779641314913,41.04,76521.94,0.0,-0.98021,2e-05,2.45553]
[1779641319946,41.04,76522.69,0.0,-0.9802,2e-05,2.45661]
[1779641326322,41.04,76522.08,0.0,-0.98023,2e-05,2.45405]
[1779641332032,41.03,76520.06,0.0,-0.98028,2e-05,2.44811]
[1779641333057,41.03,76514.6,0.0,-0.98041,2e-05,2.4347]
[1779641334045,41.03,76511.44,0.0,-0.98048,2e-05,2.42692]
[1779641339084,41.03,76512.12,0.0,-0.98047,2e-05,2.42797]
[1779641341097,41.03,76513.72,0.0,-0.98044,2e-05,2.4316]
[1779641346134,41.02,76513.78,0.0,-0.98044,2e-05,2.43112]
[1779641351168,41.02,76514.0,0.0,-0.98044,2e-05,2.43106]
[1779641357210,41.02,76513.7,0.0,-0.98046,2e-05,2.42964]
[1779641362247,41.02,76514.06,0.0,-0.98045,2e-05,2.42996]
[1779641363252,41.02,76519.18,0.0,-0.98034,2e-05,2.44226]
[1779641364263,41.02,76519.93,0.0,-0.98032,2e-05,2.44395]
[1779641370302,41.01,76519.22,0.0,-0.98035,2e-05,2.44143]
[1779641376674,41.01,76518.29,0.0,-0.9804,2e-05,2.43553]
[1779641386744,41.0,76518.18,0.0,-0.98041,2e-05,2.43408]
[1779641388428,41.0,76512.43,0.0,-0.98054,2e-05,2.42005]
[1779641389436,41.0,76512.22,0.0,-0.98055,2e-05,2.41946]
[1779641395476,41.0,76510.86,0.0,-0.98058,2e-05,2.41567]
[1779641400513,41.0,76512.1,0.0,-0.98056,2e-05,2.41823]
[1779641405550,41.0,76515.47,0.0,-0.98049,2e-05,2.42582]
[1779641410584,41.0,76511.94,0.0,-0.98057,2e-05,2.41686]
[1779641415618,40.99,76510.07,0.0,-0.98062,2e-05,2.41195]
[1779641419646,40.99,76504.28,0.0,-0.98075,2e-05,2.39777]
[1779641427026,40.99,76503.28,0.0,-0.98078,2e-05,2.39503]
[1779641432737,40.99,76502.86,0.0,-0.98081,2e-05,2.39099]
[1779641437095,40.99,76509.6,0.0,-0.98066,2e-05,2.40696]
[1779641437771,40.99,76509.6,0.0,-0.98066,2e-05,2.40688]
[1779641442806,40.99,76508.18,0.0,-0.9807,2e-05,2.40307]
[1779641447841,40.99,76508.27,0.0,-0.9807,2e-05,2.40294]
[1779641452881,40.99,76509.93,0.0,-0.98066,2e-05,2.40659]
[1779641457912,40.98,76510.9,0.0,-0.98064,2e-05,2.40857]
[1779641459926,40.98,76504.71,0.0,-0.98078,2e-05,2.39358]
[1779641464961,40.98,76501.87,0.0,-0.98085,2e-05,2.38657]
[1779641469997,40.98,76501.83,0.0,-0.98085,2e-05,2.38625]
[1779641471003,40.98,76510.76,0.0,-0.98065,2e-05,2.40761]
[1779641472012,40.98,76514.95,0.0,-0.98056,2e-05,2.41763]
[1779641474026,40.98,76520.16,0.0,-0.98044,2e-05,2.43001]
[1779641479060,40.98,76521.12,0.0,-0.98043,2e-05,2.43171]
[1779641484095,40.98,76520.37,0.0,-0.98045,2e-05,2.42928]
[1779641489130,40.97,76517.32,0.0,-0.98053,2e-05,2.42136]
[1779641494167,40.97,76517.54,0.0,-0.98055,2e-05,2.41865]
[1779641499200,40.97,76516.75,0.0,-0.98057,2e-05,2.41627]
[1779641504234,40.97,76515.86,0.0,-0.98059,2e-05,2.41367]
[1779641509270,40.97,76514.98,0.0,-0.98062,2e-05,2.4111]
[1779641516319,40.96,76514.65,0.0,-0.98063,2e-05,2.4097]
[1779641521356,40.96,76517.6,0.0,-0.98057,2e-05,2.41637]
[1779641526390,40.96,76517.89,0.0,-0.98057,2e-05,2.41657]
[1779641531426,40.96,76519.91,0.0,-0.98053,2e-05,2.42096]
[1779641537800,40.96,76515.99,0.0,-0.98062,2e-05,2.41077]
[1779641542503,40.95,76526.11,0.0,-0.9804,2e-05,2.43482]
[1779641543508,40.95,76526.77,0.0,-0.98038,2e-05,2.43627]
[1779641548543,40.95,76524.83,0.0,-0.98043,2e-05,2.43074]
[1779641553577,40.95,76524.02,0.0,-0.98048,2e-05,2.4252]
[1779641558613,40.94,76519.83,0.0,-0.98058,2e-05,2.41426]
[1779641563647,40.94,76517.6,0.0,-0.98064,2e-05,2.40809]
[1779641571704,40.94,76515.79,0.0,-0.9807,2e-05,2.40235]
[1779641576739,40.93,76507.86,0.0,-0.98088,2e-05,2.38256]
[1779641578081,40.93,76506.43,0.0,-0.98091,2e-05,2.37901]
[1779641583788,40.93,76505.43,0.0,-0.98094,2e-05,2.37588]
[1779641590837,40.93,76505.47,0.0,-0.98095,2e-05,2.3751]
[1779641598222,40.92,76506.78,0.0,-0.98093,2e-05,2.37734]
[1779641606950,40.92,76506.74,0.0,-0.98094,2e-05,2.37608]
[1779641614001,40.91,76508.73,0.0,-0.98093,2e-05,2.37718]
[1779641619037,40.91,76508.5,0.0,-0.98094,2e-05,2.37596]
[1779641624072,40.91,76508.42,0.0,-0.98095,2e-05,2.37511]
[1779641638517,40.9,76508.85,0.0,-0.98095,2e-05,2.37428]
[1779641644214,40.9,76511.15,0.0,-0.98091,2e-05,2.37898]
[1779641645224,40.9,76517.18,0.0,-0.98078,2e-05,2.39329]
[1779641646230,40.9,76533.63,0.0,-0.98041,2e-05,2.43287]
[1779641647234,40.9,76540.01,0.0,-0.98026,2e-05,2.44819]
[1779641648242,40.89,76541.23,0.0,-0.98024,2e-05,2.45092]
[1779641652270,40.89,76546.87,0.0,-0.98012,2e-05,2.4637]
[1779641657308,40.89,76551.59,0.0,-0.98002,2e-05,2.47396]
[1779641662346,40.88,76553.18,0.0,-0.98,2e-05,2.47652]
[1779641667377,40.88,76550.23,0.0,-0.98008,2e-05,2.4679]
[1779641668384,40.87,76556.97,0.0,-0.97993,2e-05,2.48426]
[1779641669391,40.87,76558.81,0.0,-0.97989,2e-05,2.48853]
[1779641673417,40.87,76553.1,0.0,-0.98005,2e-05,2.4705]
[1779641674425,40.87,76549.31,0.0,-0.98014,2e-05,2.46093]
[1779641676450,40.87,76545.79,0.0,-0.98023,2e-05,2.45183]
[1779641681474,40.86,76543.22,0.0,-0.98029,2e-05,2.44447]
[1779641686509,40.85,76543.94,0.0,-0.98031,2e-05,2.4434]
[1779641691543,40.84,76542.82,0.0,-0.98036,2e-05,2.43795]
[1779641696579,40.82,76543.92,0.0,-0.98037,2e-05,2.43612]
[1779641701615,40.82,76545.1,0.0,-0.98036,2e-05,2.43801]
[1779641706649,40.81,76544.67,0.0,-0.98038,2e-05,2.43595]
[1779641711686,40.81,76542.51,0.0,-0.98043,2e-05,2.42969]
[1779641716719,40.81,76541.93,0.0,-0.98046,2e-05,2.42732]
[1779641721755,40.8,76539.38,0.0,-0.98052,2e-05,2.42018]
[1779641729161,40.8,76543.53,0.0,-0.98044,2e-05,2.4288]
[1779641735851,40.79,76543.04,0.0,-0.98049,2e-05,2.42351]
[1779641739231,40.79,76537.7,0.0,-0.98061,2e-05,2.41001]
[1779641740887,40.79,76529.49,0.0,-0.9808,2e-05,2.38985]
[1779641741894,40.79,76526.14,0.0,-0.98088,2e-05,2.38166]
[1779641746930,40.79,76525.9,0.0,-0.98089,2e-05,2.38045]
[1779641752972,40.78,76527.63,0.0,-0.98086,2e-05,2.38382]
[1779641758007,40.78,76528.99,0.0,-0.98084,2e-05,2.38642]
[1779641764049,40.78,76529.08,0.0,-0.98084,2e-05,2.38587]
[1779641769442,40.77,76539.91,0.0,-0.9806,2e-05,2.41134]
[1779641771097,40.77,76539.97,0.0,-0.9806,2e-05,2.41116]
[1779641778148,40.77,76540.61,0.0,-0.9806,2e-05,2.41158]
[1779641783182,40.77,76545.72,0.0,-0.98049,2e-05,2.42313]
[1779641788217,40.76,76543.97,0.0,-0.98054,2e-05,2.41795]
[1779641793252,40.76,76546.0,0.0,-0.98053,2e-05,2.41923]
[1779641799653,40.75,76544.91,0.0,-0.98056,2e-05,2.41551]
[1779641805336,40.75,76543.48,0.0,-0.9806,2e-05,2.41102]
[1779641810372,40.75,76543.4,0.0,-0.98061,2e-05,2.40999]
[1779641817422,40.74,76543.32,0.0,-0.98062,2e-05,2.40864]
[1779641822457,40.74,76542.53,0.0,-0.98065,2e-05,2.40591]
[1779641827492,40.74,76542.82,0.0,-0.98065,2e-05,2.40582]
[1779641832526,40.73,76542.69,0.0,-0.98066,2e-05,2.40471]
[1779641837563,40.71,76542.64,0.0,-0.98071,2e-05,2.39934]
[1779641840590,40.7,76549.25,0.0,-0.9806,2e-05,2.41154]
[1779641841600,40.69,76556.78,0.0,-0.98044,2e-05,2.42858]
[1779641842603,40.69,76558.74,0.0,-0.98041,2e-05,2.43204]
[1779641847638,40.66,76559.31,0.0,-0.98046,2e-05,2.42686]
[1779641853680,40.63,76560.68,0.0,-0.98052,2e-05,2.41966]
[1779641858715,40.61,76560.71,0.0,-0.98058,2e-05,2.41333]
[1779641863751,40.58,76559.52,0.0,-0.98067,2e-05,2.40411]
[1779641870146,40.55,76559.22,0.0,-0.98076,2e-05,2.39471]
[1779641875835,40.52,76559.22,0.0,-0.98081,2e-05,2.38859]
[1779641878856,40.51,76569.08,0.0,-0.98063,2e-05,2.40886]
[1779641880215,40.5,76578.23,0.0,-0.98044,2e-05,2.42871]
[1779641881878,40.5,76579.62,0.0,-0.98042,2e-05,2.43082]
[1779641886914,40.3,76581.59,0.0,-0.98086,2e-05,2.38449]
[1779641891947,40.15,76584.05,0.0,-0.98115,2e-05,2.35325]
[1779641895975,40.06,76578.71,0.0,-0.9815,2e-05,2.31618]
[1779641901010,40.03,76578.06,0.0,-0.98158,2e-05,2.3083]
[1779641906045,39.9,76582.06,0.0,-0.9818,2e-05,2.28478]
[1779641911081,39.88,76581.57,0.0,-0.98187,2e-05,2.27598]
[1779641916116,39.76,76582.97,0.0,-0.98213,2e-05,2.24831]
[1779641921150,39.74,76582.42,0.0,-0.98219,2e-05,2.24235]
[1779641924172,39.73,76588.9,0.0,-0.98207,2e-05,2.25481]
[1779641925179,39.69,76594.92,0.0,-0.98203,2e-05,2.2596]
[1779641926186,39.69,76595.97,0.0,-0.98202,2e-05,2.26113]
[1779641930566,39.67,76601.25,0.0,-0.98194,2e-05,2.26983]
[1779641936255,39.65,76599.37,0.0,-0.98203,2e-05,2.25967]
[1779641941293,39.63,76602.47,0.0,-0.98201,2e-05,2.26229]
[1779641946326,39.62,76606.91,0.0,-0.98195,2e-05,2.26809]
[1779641949347,39.6,76596.93,0.0,-0.9822,2e-05,2.24168]
[1779641950706,39.6,76592.04,0.0,-0.98231,2e-05,2.2293]
[1779641951361,39.6,76592.04,0.0,-0.98232,2e-05,2.22844]
[1779641956395,39.58,76587.42,0.0,-0.98246,2e-05,2.21342]
[1779641961431,39.56,76589.08,0.0,-0.98246,2e-05,2.21316]
[1779641966466,39.55,76590.18,0.0,-0.98248,2e-05,2.21163]
[1779641972508,39.53,76591.68,0.0,-0.98251,2e-05,2.20766]
[1779641977544,39.51,76588.78,0.0,-0.98261,2e-05,2.1969]
[1779641980564,39.5,76586.1,0.0,-0.98269,2e-05,2.18836]
[1779641985598,39.49,76586.91,0.0,-0.9827,2e-05,2.18645]
[1779641989627,39.48,76581.91,0.0,-0.98284,2e-05,2.1719]
[1779641990634,39.47,76576.87,0.0,-0.98295,2e-05,2.15957]
[1779641992648,39.47,76577.21,0.0,-0.98296,2e-05,2.15894]
[1779641995668,39.46,76584.71,0.0,-0.98282,2e-05,2.1741]
[1779641997683,39.45,76586.0,0.0,-0.9828,2e-05,2.17561]
[1779642002720,39.44,76579.23,0.0,-0.98298,2e-05,2.15633]
[1779642009767,39.42,76579.78,0.0,-0.98302,2e-05,2.15259]
[1779642016818,39.4,76581.65,0.0,-0.98302,2e-05,2.15194]
[1779642021852,39.38,76575.13,0.0,-0.98319,2e-05,2.13356]
[1779642026888,39.37,76572.23,0.0,-0.98328,2e-05,2.12364]
[1779642031923,39.36,76567.9,0.0,-0.98342,2e-05,2.10808]
[1779642036961,39.35,76570.95,0.0,-0.98338,2e-05,2.11184]
[1779642041994,39.33,76571.05,0.0,-0.98341,2e-05,2.10893]
[1779642046022,39.32,76579.34,0.0,-0.98326,2e-05,2.1253]
[1779642047030,39.32,76583.84,0.0,-0.98317,2e-05,2.13492]
[1779642050050,39.31,76585.85,0.0,-0.98315,2e-05,2.13754]
[1779642053072,39.3,76583.8,0.0,-0.98321,2e-05,2.13084]
[1779642054080,39.3,76582.48,0.0,-0.98325,2e-05,2.12717]
[1779642059119,39.29,76591.29,0.0,-0.98309,2e-05,2.14404]
[1779642060125,39.29,76596.44,0.0,-0.98299,2e-05,2.1552]
[1779642061483,39.28,76610.45,0.0,-0.98271,2e-05,2.18623]
[1779642064154,39.27,76612.54,0.0,-0.98268,2e-05,2.18959]
[1779642067181,39.26,76624.8,0.0,-0.98244,2e-05,2.21604]
[1779642068181,39.26,76625.57,0.0,-0.98243,2e-05,2.21705]
[1779642073217,39.25,76627.43,0.0,-0.98241,2e-05,2.21903]
[1779642078253,39.25,76624.72,0.0,-0.98247,2e-05,2.21264]
[1779642079260,39.25,76619.41,0.0,-0.98258,2e-05,2.20017]
[1779642081623,39.25,76619.62,0.0,-0.98258,2e-05,2.20067]
[1779642083289,39.25,76630.32,0.0,-0.98235,2e-05,2.22585]
[1779642084296,39.25,76632.15,0.0,-0.98231,2e-05,2.23018]
[1779642086310,39.25,76637.53,0.0,-0.98219,2e-05,2.24294]
[1779642088325,39.25,76642.7,0.0,-0.98208,2e-05,2.25526]
[1779642093360,39.25,76636.6,0.0,-0.98223,2e-05,2.23811]
[1779642098395,39.25,76640.28,0.0,-0.98215,2e-05,2.24686]
[1779642102423,39.25,76635.27,0.0,-0.98226,2e-05,2.23496]
[1779642106451,39.25,76628.24,0.0,-0.98241,2e-05,2.21833]
[1779642111834,39.25,76627.24,0.0,-0.98243,2e-05,2.21597]
[1779642114507,39.25,76627.1,0.0,-0.98244,2e-05,2.21564]
[1779642117528,39.25,76621.4,0.0,-0.98256,2e-05,2.20225]
[1779642120550,39.25,76627.04,0.0,-0.98244,2e-05,2.2155]
[1779642125584,39.25,76628.56,0.0,-0.9824,2e-05,2.21909]
[1779642127598,39.25,76635.41,0.0,-0.98225,2e-05,2.23529]
[1779642128605,39.25,76636.35,0.0,-0.98223,2e-05,2.23752]
[1779642131974,39.25,76630.36,0.0,-0.98236,2e-05,2.22334]
[1779642135658,39.25,76624.08,0.0,-0.9825,2e-05,2.20854]
[1779642136664,39.25,76618.24,0.0,-0.98263,2e-05,2.19485]
[1779642137675,39.25,76615.35,0.0,-0.98269,2e-05,2.1881]
[1779642142045,39.25,76607.4,0.0,-0.98286,2e-05,2.16961]
[1779642142707,39.25,76607.4,0.0,-0.98286,2e-05,2.16961]
[1779642147742,39.25,76602.53,0.0,-0.98296,2e-05,2.15834]
[1779642152777,39.25,76601.93,0.0,-0.98299,2e-05,2.15439]
[1779642157813,39.25,76601.41,0.0,-0.983,2e-05,2.1532]
[1779642163858,39.25,76600.26,0.0,-0.98303,2e-05,2.15055]
[1779642168895,39.25,76599.46,0.0,-0.98304,2e-05,2.1487]
[1779642173928,39.25,76600.02,0.0,-0.98303,2e-05,2.14999]
[1779642178965,39.25,76594.34,0.0,-0.98315,2e-05,2.13695]
[1779642180980,39.25,76586.82,0.0,-0.98331,2e-05,2.11977]
[1779642186014,39.25,76587.05,0.0,-0.9833,2e-05,2.12029]
[1779642188027,39.25,76578.81,0.0,-0.98347,2e-05,2.10159]
[1779642189034,39.25,76579.6,0.0,-0.98346,2e-05,2.10337]
[1779642194072,39.25,76583.14,0.0,-0.98338,2e-05,2.1114]
[1779642199107,39.25,76585.29,0.0,-0.98334,2e-05,2.11629]
[1779642204155,39.25,76586.67,0.0,-0.98331,2e-05,2.11943]
[1779642207173,39.25,76580.81,0.0,-0.98343,2e-05,2.10611]
[1779642208180,39.25,76572.87,0.0,-0.98359,2e-05,2.08818]
[1779642209187,39.25,76568.51,0.0,-0.98368,2e-05,2.07838]
[1779642212535,39.25,76567.21,0.0,-0.98373,2e-05,2.07297]
[1779642218250,39.25,76564.31,0.0,-0.98379,2e-05,2.06649]
[1779642222605,39.25,76570.18,0.0,-0.98367,2e-05,2.07963]
[1779642224293,39.25,76571.8,0.0,-0.98363,2e-05,2.08327]
[1779642229327,39.25,76569.86,0.0,-0.98367,2e-05,2.07891]
[1779642234365,39.25,76573.67,0.0,-0.9836,2e-05,2.08748]
[1779642239400,39.25,76575.24,0.0,-0.98356,2e-05,2.09101]
[1779642244435,39.25,76575.75,0.0,-0.98355,2e-05,2.09216]
[1779642249469,39.25,76578.45,0.0,-0.9835,2e-05,2.09826]
[1779642252815,39.25,76575.82,0.0,-0.98355,2e-05,2.09232]
[1779642256518,39.25,76578.11,0.0,-0.98351,2e-05,2.09749]
[1779642260547,39.25,76583.77,0.0,-0.98339,2e-05,2.1103]
[1779642265581,39.25,76585.58,0.0,-0.98335,2e-05,2.11442]
[1779642270617,39.25,76586.67,0.0,-0.98333,2e-05,2.1169]
[1779642275653,39.25,76587.22,0.0,-0.98334,2e-05,2.11562]
[1779642276659,39.25,76593.16,0.0,-0.98321,2e-05,2.12916]
[1779642277667,39.25,76596.81,0.0,-0.98314,2e-05,2.13752]
[1779642280686,39.25,76597.48,0.0,-0.98312,2e-05,2.13905]
[1779642283032,39.25,76602.51,0.0,-0.98302,2e-05,2.15062]
[1779642284715,39.25,76603.28,0.0,-0.983,2e-05,2.15239]
[1779642289750,39.25,76605.39,0.0,-0.98296,2e-05,2.15726]
[1779642296799,39.25,76606.84,0.0,-0.98293,2e-05,2.16061]
[1779642301834,39.25,76607.19,0.0,-0.98292,2e-05,2.16142]
[1779642306868,39.25,76611.89,0.0,-0.98282,2e-05,2.17231]
[1779642311905,39.25,76615.37,0.0,-0.98275,2e-05,2.1804]
[1779642316945,39.25,76618.73,0.0,-0.98267,2e-05,2.18823]
[1779642321979,39.25,76619.41,0.0,-0.98266,2e-05,2.18982]
[1779642325005,39.25,76624.47,0.0,-0.98255,2e-05,2.20166]
[1779642327013,39.25,76627.47,0.0,-0.98249,2e-05,2.20871]
[1779642331042,39.25,76638.75,0.0,-0.98226,2e-05,2.23273]
[1779642332049,39.25,76641.07,0.0,-0.98221,2e-05,2.23824]
[1779642337084,39.25,76638.08,0.0,-0.98228,2e-05,2.23115]
[1779642339099,39.25,76646.0,0.0,-0.9821,2e-05,2.24998]
[1779642340108,39.25,76649.61,0.0,-0.98202,2e-05,2.2586]
[1779642345147,39.25,76643.32,0.0,-0.98216,2e-05,2.24359]
[1779642349173,39.25,76642.41,0.0,-0.98218,2e-05,2.24143]
[1779642354206,39.25,76641.33,0.0,-0.98221,2e-05,2.23886]
[1779642359241,39.25,76639.93,0.0,-0.98224,2e-05,2.23553]
[1779642364277,39.25,76632.75,0.0,-0.98239,2e-05,2.21854]
[1779642365283,39.25,76630.85,0.0,-0.98243,2e-05,2.21406]
[1779642370319,39.25,76630.74,0.0,-0.98244,2e-05,2.2138]
[1779642375354,39.25,76631.46,0.0,-0.98242,2e-05,2.2155]
[1779642380388,39.25,76634.87,0.0,-0.98235,2e-05,2.22355]
[1779642386430,39.25,76637.26,0.0,-0.98229,2e-05,2.2292]
[1779642393806,39.25,76637.27,0.0,-0.98231,2e-05,2.22661]
[1779642399522,39.25,76638.61,0.0,-0.98228,2e-05,2.22978]
[1779642403876,39.25,76628.03,0.0,-0.98251,2e-05,2.20483]
[1779642405566,39.25,76626.92,0.0,-0.98254,2e-05,2.20222]
[1779642410598,39.25,76625.61,0.0,-0.98257,2e-05,2.19915]
[1779642415633,39.25,76625.93,0.0,-0.98256,2e-05,2.1999]
[1779642422682,39.25,76629.21,0.0,-0.98249,2e-05,2.2076]
[1779642427717,39.25,76630.18,0.0,-0.98247,2e-05,2.20988]
[1779642432752,39.25,76630.19,0.0,-0.98247,2e-05,2.2099]
[1779642435776,39.25,76621.57,0.0,-0.98265,2e-05,2.18969]
[1779642436781,39.25,76616.26,0.0,-0.98277,2e-05,2.17731]
[1779642437786,39.25,76612.8,0.0,-0.98284,2e-05,2.16927]
[1779642440809,39.25,76609.56,0.0,-0.98291,2e-05,2.16177]
[1779642445843,39.25,76609.98,0.0,-0.9829,2e-05,2.16274]
[1779642450878,39.25,76610.03,0.0,-0.9829,2e-05,2.16286]
[1779642455913,39.25,76613.67,0.0,-0.98284,2e-05,2.16872]
[1779642464302,39.25,76613.47,0.0,-0.98284,2e-05,2.16826]
[1779642470011,39.25,76609.89,0.0,-0.98292,2e-05,2.15996]
[1779642475048,39.25,76608.41,0.0,-0.98295,2e-05,2.15654]
[1779642481420,39.25,76608.36,0.0,-0.98295,2e-05,2.15643]
[1779642489147,39.25,76609.06,0.0,-0.98294,2e-05,2.15805]
[1779642491162,39.25,76618.56,0.0,-0.98274,2e-05,2.18008]
[1779642492167,39.25,76619.17,0.0,-0.98272,2e-05,2.18151]
[1779642497202,39.25,76618.14,0.0,-0.98275,2e-05,2.17911]
[1779642502236,39.25,76617.26,0.0,-0.98276,2e-05,2.17706]
[1779642507274,39.25,76617.52,0.0,-0.98276,2e-05,2.17766]
[1779642512310,39.25,76616.47,0.0,-0.9828,2e-05,2.17264]
[1779642515331,39.25,76622.42,0.0,-0.98267,2e-05,2.1865]
[1779642516338,39.25,76623.85,0.0,-0.98264,2e-05,2.18984]
[1779642521373,39.25,76623.23,0.0,-0.98266,2e-05,2.18839]
[1779642522380,39.25,76616.31,0.0,-0.9828,2e-05,2.17227]
[1779642523387,39.25,76615.72,0.0,-0.98282,2e-05,2.1709]
[1779642528422,39.25,76613.85,0.0,-0.98286,2e-05,2.16656]
[1779642533457,39.25,76614.71,0.0,-0.98284,2e-05,2.16856]
[1779642535472,39.25,76609.22,0.0,-0.98295,2e-05,2.15585]
[1779642536482,39.25,76609.31,0.0,-0.98295,2e-05,2.15606]
[1779642541514,39.25,76610.48,0.0,-0.98293,2e-05,2.15876]
[1779642547557,39.25,76611.82,0.0,-0.9829,2e-05,2.16186]
[1779642552589,39.25,76613.6,0.0,-0.98286,2e-05,2.16598]
[1779642557625,39.25,76614.01,0.0,-0.98285,2e-05,2.16693]
[1779642562662,39.25,76619.21,0.0,-0.98274,2e-05,2.17902]
[1779642568703,39.25,76619.08,0.0,-0.98275,2e-05,2.17871]
[1779642573744,39.25,76616.13,0.0,-0.98283,2e-05,2.16928]
[1779642578775,39.25,76618.96,0.0,-0.98277,2e-05,2.17585]
[1779642583810,39.25,76623.33,0.0,-0.98267,2e-05,2.18604]
[1779642588845,39.25,76623.26,0.0,-0.98268,2e-05,2.18587]
[1779642595226,39.25,76622.03,0.0,-0.9827,2e-05,2.183]
[1779642602947,39.25,76621.93,0.0,-0.9827,2e-05,2.18277]
[1779642605296,39.25,76615.25,0.0,-0.98285,2e-05,2.16724]
[1779642606971,39.25,76615.88,0.0,-0.98283,2e-05,2.1687]
[1779642612009,39.25,76612.67,0.0,-0.9829,2e-05,2.16126]
[1779642615368,39.25,76606.01,0.0,-0.98304,2e-05,2.14589]
[1779642618050,39.25,76603.97,0.0,-0.98308,2e-05,2.1412]
[1779642623085,39.25,76604.48,0.0,-0.98307,2e-05,2.14237]
[1779642630134,39.25,76604.64,0.0,-0.98307,2e-05,2.14274]
[1779642635512,39.25,76604.66,0.0,-0.98309,2e-05,2.14023]
[1779642641210,39.25,76604.39,0.0,-0.98309,2e-05,2.13961]
[1779642646246,39.25,76601.98,0.0,-0.98315,2e-05,2.13408]
[1779642651284,39.25,76601.8,0.0,-0.98315,2e-05,2.13367]
[1779642656319,39.25,76602.5,0.0,-0.98313,2e-05,2.13527]
[1779642662366,39.25,76603.06,0.0,-0.98312,2e-05,2.13656]
[1779642667401,39.25,76604.45,0.0,-0.98309,2e-05,2.13975]
[1779642672436,39.25,76603.63,0.0,-0.98311,2e-05,2.13786]
[1779642677472,39.25,76602.81,0.0,-0.98313,2e-05,2.13598]
[1779642680492,39.25,76596.87,0.0,-0.98325,2e-05,2.12239]
[1779642685862,39.25,76598.63,0.0,-0.98322,2e-05,2.12641]
[1779642693583,39.25,76599.7,0.0,-0.98321,2e-05,2.12631]
[1779642698618,39.25,76599.6,0.0,-0.98321,2e-05,2.12609]
[1779642706003,39.25,76599.9,0.0,-0.98321,2e-05,2.12677]
[1779642710703,39.25,76593.58,0.0,-0.98334,2e-05,2.11236]
[1779642716073,39.25,76594.46,0.0,-0.98332,2e-05,2.11436]
[1779642721780,39.25,76589.15,0.0,-0.98343,2e-05,2.1023]
[1779642726814,39.25,76589.61,0.0,-0.98342,2e-05,2.10335]
[1779642730843,39.25,76595.28,0.0,-0.9833,2e-05,2.11623]
[1779642734870,39.25,76598.02,0.0,-0.98325,2e-05,2.12248]
[1779642739905,39.25,76599.07,0.0,-0.98323,2e-05,2.12487]
[1779642746283,39.25,76600.58,0.0,-0.98319,2e-05,2.12833]
[1779642751989,39.25,76598.28,0.0,-0.98326,2e-05,2.12053]
[1779642757024,39.25,76595.76,0.0,-0.98331,2e-05,2.11479]
[1779642762060,39.25,76594.32,0.0,-0.98334,2e-05,2.11151]
[1779642767094,39.25,76597.75,0.0,-0.98327,2e-05,2.11932]
[1779642772129,39.25,76599.32,0.0,-0.98324,2e-05,2.1229]
[1779642777165,39.25,76601.97,0.0,-0.98318,2e-05,2.12896]
[1779642782198,39.25,76601.58,0.0,-0.98319,2e-05,2.12807]
[1779642787235,39.25,76601.46,0.0,-0.98319,2e-05,2.12779]
[1779642792269,39.25,76601.6,0.0,-0.98319,2e-05,2.12811]
[1779642797307,39.25,76602.61,0.0,-0.98317,2e-05,2.13043]
[1779642799321,39.25,76607.72,0.0,-0.98306,2e-05,2.14215]
[1779642804356,39.25,76607.47,0.0,-0.98307,2e-05,2.14158]
[1779642809391,39.25,76608.05,0.0,-0.98306,2e-05,2.14291]
[1779642814428,39.25,76607.64,0.0,-0.98308,2e-05,2.13941]
[1779642820467,39.25,76607.34,0.0,-0.98309,2e-05,2.13872]
[1779642825503,39.25,76604.23,0.0,-0.98316,2e-05,2.13159]
[1779642827518,39.25,76599.13,0.0,-0.98326,2e-05,2.11993]
[1779642832555,39.25,76593.01,0.0,-0.98339,2e-05,2.106]
[1779642833559,39.25,76588.0,0.0,-0.98349,2e-05,2.09465]
[1779642834566,39.25,76586.05,0.0,-0.98353,2e-05,2.09025]
[1779642839602,39.25,76585.71,0.0,-0.98354,2e-05,2.08948]
[1779642844636,39.25,76586.51,0.0,-0.98352,2e-05,2.09129]
[1779642846649,39.25,76553.0,0.0,-0.9842,2e-05,2.01669]
[1779642847657,39.25,76543.66,0.0,-0.98438,2e-05,1.99627]
[1779642848664,39.25,76543.14,0.0,-0.98439,2e-05,1.99514]
[1779642853698,39.25,76541.14,0.0,-0.98443,2e-05,1.99079]
[1779642858734,39.25,76541.33,0.0,-0.98443,2e-05,1.9912]
[1779642865784,39.25,76540.68,0.0,-0.98444,2e-05,1.98979]
[1779642870818,39.25,76534.38,0.0,-0.98456,2e-05,1.97614]
[1779642872832,39.25,76532.43,0.0,-0.98462,2e-05,1.96951]
[1779642875854,39.25,76539.05,0.0,-0.98449,2e-05,1.98382]
[1779642880890,39.25,76539.92,0.0,-0.98447,2e-05,1.9857]
[1779642887294,39.25,76544.73,0.0,-0.98438,2e-05,1.99616]
[1779642890964,39.25,76548.79,0.0,-0.9843,2e-05,2.00501]
[1779642895998,39.25,76547.67,0.0,-0.98432,2e-05,2.00257]
[1779642903051,39.25,76546.18,0.0,-0.98435,2e-05,1.99932]
[1779642904061,39.25,76552.92,0.0,-0.98422,2e-05,2.01405]
[1779642905066,39.25,76557.5,0.0,-0.98413,2e-05,2.02412]
[1779642909093,39.25,76568.11,0.0,-0.98392,2e-05,2.04758]
[1779642910098,39.25,76571.55,0.0,-0.98385,2e-05,2.05523]
[1779642915133,39.25,76574.88,0.0,-0.98378,2e-05,2.06266]
[1779642921176,39.25,76579.16,0.0,-0.98369,2e-05,2.07224]
[1779642924196,39.25,76573.16,0.0,-0.98381,2e-05,2.05882]
[1779642925203,39.25,76565.97,0.0,-0.98396,2e-05,2.04283]
[1779642926209,39.25,76564.97,0.0,-0.98398,2e-05,2.04061]
[1779642931245,39.25,76568.45,0.0,-0.98393,2e-05,2.04585]
[1779642933263,39.25,76572.49,0.0,-0.98385,2e-05,2.05483]
[1779642935275,39.25,76579.45,0.0,-0.98371,2e-05,2.07038]
[1779642940309,39.25,76582.63,0.0,-0.98364,2e-05,2.07752]
[1779642945343,39.25,76584.67,0.0,-0.9836,2e-05,2.08211]
[1779642950378,39.25,76585.53,0.0,-0.98358,2e-05,2.08404]
[1779642955417,39.25,76581.47,0.0,-0.98366,2e-05,2.07491]
[1779642956420,39.25,76577.85,0.0,-0.98374,2e-05,2.0668]
[1779642959441,39.25,76574.16,0.0,-0.98381,2e-05,2.05856]
[1779642963472,39.25,76568.13,0.0,-0.98393,2e-05,2.04514]
[1779642967860,39.25,76563.24,0.0,-0.98403,2e-05,2.03431]
[1779642973540,39.25,76562.99,0.0,-0.98404,2e-05,2.03376]
[1779642978575,39.25,76562.38,0.0,-0.98405,2e-05,2.03241]
[1779642988648,39.25,76561.78,0.0,-0.98406,2e-05,2.03108]
[1779642994690,39.25,76562.53,0.0,-0.98407,2e-05,2.03026]
[1779642999724,39.25,76558.93,0.0,-0.98414,2e-05,2.02233]
[1779643003752,39.25,76553.35,0.0,-0.98425,2e-05,2.01008]
[1779643008808,39.25,76548.23,0.0,-0.98435,2e-05,1.99889]
[1779643011811,39.25,76542.43,0.0,-0.98446,2e-05,1.98627]
[1779643016845,39.25,76545.52,0.0,-0.9844,2e-05,1.99299]
[1779643021883,39.25,76549.72,0.0,-0.98432,2e-05,2.00214]
[1779643022887,39.25,76554.72,0.0,-0.98422,2e-05,2.01308]
[1779643024901,39.25,76558.02,0.0,-0.98416,2e-05,2.02033]
[1779643029937,39.26,76559.88,0.0,-0.9841,2e-05,2.02625]
[1779643031949,39.26,76566.72,0.0,-0.98395,2e-05,2.04258]
[1779643036986,39.27,76567.09,0.0,-0.98394,2e-05,2.04399]
[1779643043029,39.27,76568.43,0.0,-0.9839,2e-05,2.04874]
[1779643048430,39.27,76568.9,0.0,-0.98389,2e-05,2.04979]
[1779643054107,39.27,76567.49,0.0,-0.98393,2e-05,2.04417]
[1779643061156,39.27,76569.05,0.0,-0.9839,2e-05,2.04763]
[1779643066190,39.27,76567.05,0.0,-0.98394,2e-05,2.04319]
[1779643071225,39.27,76565.32,0.0,-0.98398,2e-05,2.03936]
[1779643075254,39.27,76558.11,0.0,-0.98412,2e-05,2.02344]
[1779643076260,39.27,76557.22,0.0,-0.98414,2e-05,2.02149]
[1779643084315,39.27,76557.0,0.0,-0.98414,2e-05,2.021]
[1779643090359,39.28,76557.11,0.0,-0.98414,2e-05,2.02189]
[1779643093379,39.29,76551.34,0.0,-0.98423,2e-05,2.01117]
[1779643097408,39.3,76554.45,0.0,-0.98415,2e-05,2.02057]
[1779643102442,39.31,76552.17,0.0,-0.98416,2e-05,2.01872]
[1779643107477,39.32,76549.75,0.0,-0.98418,2e-05,2.01655]
[1779643108852,39.32,76544.29,0.0,-0.98429,2e-05,2.00523]
[1779643111506,39.33,76541.49,0.0,-0.98434,2e-05,1.99858]
[1779643116540,39.34,76540.57,0.0,-0.98434,2e-05,1.99852]
[1779643121577,39.35,76539.95,0.0,-0.98434,2e-05,1.99909]
[1779643126611,39.35,76529.03,0.0,-0.98455,2e-05,1.97543]
[1779643127618,39.35,76526.77,0.0,-0.98459,2e-05,1.97057]
[1779643132653,39.35,76528.83,0.0,-0.98455,2e-05,1.975]
[1779643139062,39.35,76531.65,0.0,-0.9845,2e-05,1.98109]
[1779643149133,39.36,76534.32,0.0,-0.98442,2e-05,1.99017]
[1779643154859,39.37,76532.55,0.0,-0.98443,2e-05,1.98891]
[1779643159894,39.38,76534.34,0.0,-0.98437,2e-05,1.99536]
[1779643164933,39.39,76535.53,0.0,-0.98433,2e-05,1.99922]
[1779643166943,39.39,76526.52,0.0,-0.98451,2e-05,1.97971]
[1779643168959,39.39,76523.03,0.0,-0.98458,2e-05,1.97219]
[1779643173996,39.39,76517.65,0.0,-0.9847,2e-05,1.95822]
[1779643180037,39.39,76518.7,0.0,-0.98468,2e-05,1.96047]
[1779643183056,39.39,76513.27,0.0,-0.98478,2e-05,1.94886]
[1779643186077,39.39,76507.94,0.0,-0.98489,2e-05,1.93752]
[1779643191112,39.39,76505.78,0.0,-0.98493,2e-05,1.93294]
[1779643195140,39.39,76499.07,0.0,-0.98505,2e-05,1.91877]
[1779643197154,39.39,76495.37,0.0,-0.98512,2e-05,1.91099]
[1779643202194,39.39,76490.79,0.0,-0.98521,2e-05,1.90139]
[1779643207228,39.4,76490.0,0.0,-0.98521,2e-05,1.90123]
[1779643209558,39.41,76483.02,0.0,-0.98532,2e-05,1.8889]
[1779643211258,39.41,76482.46,0.0,-0.98533,2e-05,1.88774]
[1779643216293,39.42,76484.84,0.0,-0.98525,2e-05,1.89648]
[1779643221328,39.44,76489.81,0.0,-0.98513,2e-05,1.91059]
[1779643223343,39.44,76491.85,0.0,-0.98507,2e-05,1.91631]
[1779643228378,39.46,76491.46,0.0,-0.98505,2e-05,1.91906]
[1779643233415,39.48,76492.49,0.0,-0.98502,2e-05,1.92238]
[1779643237441,39.49,76485.15,0.0,-0.98513,2e-05,1.90981]
[1779643242477,39.51,76484.57,0.0,-0.9851,2e-05,1.91296]
[1779643247512,39.52,76484.94,0.0,-0.98506,2e-05,1.91733]
[1779643249858,39.53,76493.17,0.0,-0.98489,2e-05,1.93611]
[1779643251540,39.53,76494.12,0.0,-0.98486,2e-05,1.9395]
[1779643256575,39.55,76493.21,0.0,-0.98485,2e-05,1.94096]
[1779643261619,39.56,76493.18,0.0,-0.98482,2e-05,1.9436]
[1779643264637,39.57,76498.92,0.0,-0.98469,2e-05,1.95847]
[1779643265645,39.57,76505.07,0.0,-0.98457,2e-05,1.97227]
[1779643266650,39.58,76505.09,0.0,-0.98456,2e-05,1.97294]
[1779643271686,39.59,76508.0,0.0,-0.98447,2e-05,1.98228]
[1779643276721,39.6,76506.14,0.0,-0.98448,2e-05,1.9813]
[1779643281757,39.62,76506.53,0.0,-0.98445,2e-05,1.98512]
[1779643283771,39.62,76500.4,0.0,-0.98456,2e-05,1.97314]
[1779643285785,39.63,76496.26,0.0,-0.98463,2e-05,1.96551]
[1779643290820,39.64,76497.36,0.0,-0.98458,2e-05,1.97093]
[1779643295856,39.65,76495.86,0.0,-0.9846,2e-05,1.96834]
[1779643296862,39.65,76501.98,0.0,-0.98447,2e-05,1.98206]
[1779643297869,39.66,76505.39,0.0,-0.9844,2e-05,1.98999]
[1779643302904,39.67,76501.88,0.0,-0.98444,2e-05,1.98533]
[1779643306932,39.68,76494.7,0.0,-0.98456,2e-05,1.9723]
[1779643311974,39.69,76494.09,0.0,-0.98454,2e-05,1.97405]
[1779643318016,39.71,76495.56,0.0,-0.98448,2e-05,1.98084]
[1779643323053,39.72,76494.79,0.0,-0.98447,2e-05,1.98221]
[1779643328095,39.73,76494.72,0.0,-0.98444,2e-05,1.9851]
[1779643334140,39.75,76495.61,0.0,-0.98439,2e-05,1.99064]
[1779643337159,39.76,76501.98,0.0,-0.98425,2e-05,2.00618]
[1779643338168,39.76,76504.2,0.0,-0.9842,2e-05,2.01157]
[1779643343200,39.77,76503.8,0.0,-0.98418,2e-05,2.01355]
[1779643348236,39.78,76503.49,0.0,-0.98416,2e-05,2.01571]
[1779643352265,39.79,76509.08,0.0,-0.98405,2e-05,2.02763]
[1779643354279,39.8,76510.01,0.0,-0.98402,2e-05,2.03074]
[1779643361328,39.81,76508.88,0.0,-0.98401,2e-05,2.032]
[1779643370716,39.83,76507.87,0.0,-0.98398,2e-05,2.03503]
[1779643376437,39.85,76506.41,0.0,-0.98399,2e-05,2.03442]
[1779643381472,39.86,76505.43,0.0,-0.98399,2e-05,2.03484]
[1779643387516,39.87,76508.55,0.0,-0.9839,2e-05,2.04464]
[1779643392551,39.88,76507.48,0.0,-0.98389,2e-05,2.04473]
[1779643394573,39.89,76512.78,0.0,-0.98378,2e-05,2.05778]
[1779643399599,39.89,76517.05,0.0,-0.98367,2e-05,2.06947]
[1779643405641,39.91,76519.16,0.0,-0.9836,2e-05,2.07683]
[1779643410996,39.92,76524.13,0.0,-0.98348,2e-05,2.09004]
[1779643414709,39.92,76530.01,0.0,-0.98337,2e-05,2.10233]
[1779643419740,39.93,76532.04,0.0,-0.9833,2e-05,2.10893]
[1779643425783,39.94,76532.9,0.0,-0.98326,2e-05,2.11326]
[1779643431137,39.95,76535.52,0.0,-0.98319,2e-05,2.1211]
[1779643436860,39.96,76541.95,0.0,-0.98304,2e-05,2.13788]
[1779643438873,39.96,76544.46,0.0,-0.98298,2e-05,2.14428]
[1779643443913,39.97,76547.18,0.0,-0.98291,2e-05,2.15216]
[1779643445924,39.97,76530.48,0.0,-0.98325,2e-05,2.11514]
[1779643446932,39.97,76523.48,0.0,-0.98339,2e-05,2.09988]
[1779643447938,39.97,76523.88,0.0,-0.98338,2e-05,2.10077]
[1779643452974,39.98,76524.12,0.0,-0.98336,2e-05,2.10297]
[1779643457001,39.99,76530.78,0.0,-0.98321,2e-05,2.11954]
[1779643458008,39.99,76534.26,0.0,-0.98313,2e-05,2.12776]
[1779643461352,39.99,76542.31,0.0,-0.98295,2e-05,2.14707]
[1779643463044,40.0,76541.77,0.0,-0.98296,2e-05,2.14656]
[1779643468079,40.0,76545.3,0.0,-0.98287,2e-05,2.1563]
[1779643470093,40.01,76548.24,0.0,-0.9828,2e-05,2.16363]
[1779643475141,40.01,76547.09,0.0,-0.98283,2e-05,2.15997]
[1779643476144,40.01,76553.07,0.0,-0.9827,2e-05,2.17393]
[1779643477154,40.01,76555.96,0.0,-0.98264,2e-05,2.18084]
[1779643479164,40.02,76560.67,0.0,-0.98253,2e-05,2.19221]
[1779643484199,40.02,76557.65,0.0,-0.98259,2e-05,2.18657]
[1779643489234,40.03,76556.27,0.0,-0.9826,2e-05,2.18474]
[1779643494269,40.03,76557.51,0.0,-0.98256,2e-05,2.18895]
[1779643499305,40.04,76560.43,0.0,-0.98249,2e-05,2.19703]
[1779643504339,40.04,76561.44,0.0,-0.98245,2e-05,2.20073]
[1779643509375,40.03,76561.92,0.0,-0.98247,2e-05,2.19888]
[1779643514410,40.02,76563.53,0.0,-0.98247,2e-05,2.19864]
[1779643519447,40.0,76562.72,0.0,-0.98253,2e-05,2.1929]
[1779643524481,39.99,76563.25,0.0,-0.98253,2e-05,2.19252]
[1779643527501,40.0,76554.61,0.0,-0.98271,2e-05,2.17367]
[1779643528508,40.0,76549.58,0.0,-0.98281,2e-05,2.16253]
[1779643530524,40.0,76547.78,0.0,-0.98284,2e-05,2.15918]
[1779643534551,40.01,76537.49,0.0,-0.98306,2e-05,2.13479]
[1779643535557,40.01,76536.72,0.0,-0.98307,2e-05,2.13345]
[1779643541919,39.99,76536.99,0.0,-0.98311,2e-05,2.12936]
[1779643547641,39.98,76537.58,0.0,-0.98312,2e-05,2.12838]
[1779643552677,39.97,76540.91,0.0,-0.98307,2e-05,2.13359]
[1779643559725,39.98,76542.04,0.0,-0.98302,2e-05,2.13883]
[1779643560733,39.98,76549.27,0.0,-0.98288,2e-05,2.15453]
[1779643562063,39.98,76554.18,0.0,-0.98277,2e-05,2.16639]
[1779643567782,39.99,76554.52,0.0,-0.98274,2e-05,2.16906]
[1779643572815,40.0,76550.99,0.0,-0.9828,2e-05,2.16258]
[1779643577861,40.0,76549.74,0.0,-0.98281,2e-05,2.16131]
[1779643583903,40.01,76548.89,0.0,-0.98282,2e-05,2.16126]
[1779643589946,40.02,76547.46,0.0,-0.98283,2e-05,2.15987]
[1779643594982,40.02,76546.03,0.0,-0.98286,2e-05,2.15559]
[1779643601024,40.03,76544.88,0.0,-0.98287,2e-05,2.15485]
[1779643606058,40.04,76543.03,0.0,-0.98289,2e-05,2.15221]
[1779643612416,40.05,76541.24,0.0,-0.98291,2e-05,2.15005]
[1779643618142,40.05,76541.09,0.0,-0.9829,2e-05,2.15159]
[1779643623177,40.06,76536.7,0.0,-0.98298,2e-05,2.14322]
[1779643629218,40.07,76536.45,0.0,-0.98296,2e-05,2.14457]
[1779643632558,40.07,76542.89,0.0,-0.98282,2e-05,2.16011]
[1779643634254,40.07,76543.2,0.0,-0.98281,2e-05,2.16139]
[1779643639289,40.08,76544.65,0.0,-0.98276,2e-05,2.16608]
[1779643644324,40.09,76544.16,0.0,-0.98276,2e-05,2.16632]
[1779643649359,40.09,76544.04,0.0,-0.98275,2e-05,2.16738]
[1779643654394,40.1,76540.91,0.0,-0.98283,2e-05,2.15902]
[1779643659429,40.1,76542.79,0.0,-0.98277,2e-05,2.16463]
[1779643668493,40.11,76542.52,0.0,-0.98276,2e-05,2.16636]
[1779643674533,40.12,76541.05,0.0,-0.98277,2e-05,2.16457]
[1779643679568,40.12,76541.13,0.0,-0.98276,2e-05,2.16603]
[1779643686618,40.13,76539.08,0.0,-0.98279,2e-05,2.16316]
[1779643689639,40.13,76532.44,0.0,-0.98292,2e-05,2.14888]
[1779643694674,40.14,76530.91,0.0,-0.98294,2e-05,2.14683]
[1779643697700,40.14,76525.39,0.0,-0.98305,2e-05,2.13419]
[1779643703049,40.12,76527.02,0.0,-0.98306,2e-05,2.1333]
[1779643708776,40.11,76530.83,0.0,-0.98301,2e-05,2.13914]
[1779643713810,40.09,76532.99,0.0,-0.98302,2e-05,2.13759]
[1779643718845,40.08,76533.07,0.0,-0.98305,2e-05,2.13398]
[1779643724888,40.06,76532.93,0.0,-0.9831,2e-05,2.12916]
[1779643729922,40.04,76530.32,0.0,-0.98319,2e-05,2.11887]
[1779643734956,40.03,76529.49,0.0,-0.98324,2e-05,2.11344]
[1779643741000,40.01,76528.56,0.0,-0.9833,2e-05,2.10713]
[1779643747043,39.99,76529.86,0.0,-0.98331,2e-05,2.10589]
[1779643752079,39.98,76530.79,0.0,-0.98332,2e-05,2.10456]
[1779643757113,39.97,76535.46,0.0,-0.98323,2e-05,2.11434]
[1779643763474,39.97,76535.46,0.0,-0.98323,2e-05,2.11434]
[1779643770205,39.97,76535.39,0.0,-0.98324,2e-05,2.11419]
[1779643775240,39.97,76534.69,0.0,-0.98327,2e-05,2.11007]
[1779643783624,39.97,76533.98,0.0,-0.98328,2e-05,2.10848]
[1779643789338,39.97,76534.4,0.0,-0.98328,2e-05,2.10942]
[1779643795380,39.97,76534.18,0.0,-0.98328,2e-05,2.10893]
[1779643800415,39.97,76532.05,0.0,-0.98332,2e-05,2.10416]
[1779643806458,39.97,76533.92,0.0,-0.98329,2e-05,2.10835]
[1779643810489,39.97,76525.44,0.0,-0.98346,2e-05,2.08943]
[1779643811491,39.97,76516.74,0.0,-0.98363,2e-05,2.07016]
[1779643812501,39.97,76515.84,0.0,-0.98365,2e-05,2.06817]
[1779643820557,39.98,76513.23,0.0,-0.9837,2e-05,2.06339]
[1779643822570,39.98,76523.15,0.0,-0.98349,2e-05,2.08628]
[1779643823580,39.98,76526.48,0.0,-0.98342,2e-05,2.09412]
[1779643828613,39.99,76524.54,0.0,-0.98343,2e-05,2.09204]
[1779643833655,40.0,76519.61,0.0,-0.98353,2e-05,2.08084]
[1779643836670,40.01,76514.2,0.0,-0.98363,2e-05,2.07034]
[1779643841706,40.02,76509.76,0.0,-0.98369,2e-05,2.06304]
[1779643848754,40.03,76508.43,0.0,-0.98369,2e-05,2.06353]
[1779643854798,40.05,76512.6,0.0,-0.98358,2e-05,2.07552]
[1779643859833,40.05,76509.81,0.0,-0.98361,2e-05,2.07163]
[1779643864868,40.06,76511.18,0.0,-0.98357,2e-05,2.07687]
[1779643868896,40.07,76517.93,0.0,-0.98341,2e-05,2.09352]
[1779643872924,40.08,76524.69,0.0,-0.98326,2e-05,2.11018]
[1779643879974,40.09,76525.82,0.0,-0.98321,2e-05,2.11543]
[1779643885010,40.1,76528.8,0.0,-0.98313,2e-05,2.12404]
[1779643890047,40.1,76529.81,0.0,-0.9831,2e-05,2.12819]
[1779643892056,40.11,76535.42,0.0,-0.98299,2e-05,2.139]
[1779643897099,40.12,76536.64,0.0,-0.98295,2e-05,2.14352]
[1779643901129,40.12,76550.77,0.0,-0.98264,2e-05,2.17731]
[1779643902135,40.12,76560.59,0.0,-0.98243,2e-05,2.20012]
[1779643904516,40.13,76573.43,0.0,-0.98215,2e-05,2.2304]
[1779643906166,40.13,76576.97,0.0,-0.98207,2e-05,2.23911]
[1779643908177,40.13,76567.59,0.0,-0.98227,2e-05,2.21767]
[1779643910193,40.13,76564.75,0.0,-0.98232,2e-05,2.21154]
[1779643914586,40.13,76559.34,0.0,-0.98243,2e-05,2.20001]
[1779643920262,40.14,76556.36,0.0,-0.98248,2e-05,2.19467]
[1779643924656,40.14,76568.16,0.0,-0.98222,2e-05,2.223]
[1779643925299,40.15,76568.16,0.0,-0.98221,2e-05,2.22322]
[1779643930334,40.15,76567.85,0.0,-0.98221,2e-05,2.22358]
[1779643935369,40.15,76566.65,0.0,-0.98223,2e-05,2.22187]
[1779643937382,40.16,76559.89,0.0,-0.98237,2e-05,2.20665]
[1779643939397,40.16,76555.78,0.0,-0.98245,2e-05,2.19766]
[1779643944796,40.16,76556.05,0.0,-0.98243,2e-05,2.19958]
[1779643950474,40.17,76556.57,0.0,-0.98241,2e-05,2.20233]
[1779643955509,40.18,76555.11,0.0,-0.98245,2e-05,2.19768]
[1779643960544,40.18,76555.76,0.0,-0.98242,2e-05,2.20052]
[1779643965581,40.19,76555.13,0.0,-0.98242,2e-05,2.20043]
[1779643970615,40.19,76556.56,0.0,-0.98238,2e-05,2.20507]
[1779643975650,40.2,76557.57,0.0,-0.98234,2e-05,2.20872]
[1779643981692,40.2,76562.21,0.0,-0.98223,2e-05,2.221]
[1779643986727,40.21,76563.09,0.0,-0.9822,2e-05,2.2243]
[1779643991764,40.21,76564.05,0.0,-0.98217,2e-05,2.22776]
[1779643996799,40.22,76562.22,0.0,-0.98219,2e-05,2.22476]
[1779644001837,40.22,76561.01,0.0,-0.98221,2e-05,2.22321]
[1779644006871,40.23,76557.4,0.0,-0.98227,2e-05,2.21614]
[1779644011906,40.23,76554.32,0.0,-0.98235,2e-05,2.20769]
[1779644013920,40.24,76551.49,0.0,-0.9824,2e-05,2.20172]
[1779644018956,40.24,76552.16,0.0,-0.98238,2e-05,2.20467]
[1779644023990,40.25,76551.14,0.0,-0.98238,2e-05,2.20369]
[1779644029027,40.25,76550.33,0.0,-0.98239,2e-05,2.20321]
[1779644034068,40.26,76549.6,0.0,-0.98239,2e-05,2.20289]
[1779644039103,40.26,76546.74,0.0,-0.98244,2e-05,2.19764]
[1779644041118,40.27,76540.57,0.0,-0.98257,2e-05,2.18404]
[1779644046153,40.27,76539.62,0.0,-0.98257,2e-05,2.18329]
[1779644052196,40.28,76539.86,0.0,-0.98255,2e-05,2.18548]
[1779644057232,40.28,76539.77,0.0,-0.98254,2e-05,2.18661]
[1779644065639,40.29,76539.74,0.0,-0.98252,2e-05,2.18885]
[1779644071330,40.3,76540.82,0.0,-0.9825,2e-05,2.1902]
[1779644076365,40.3,76540.65,0.0,-0.9825,2e-05,2.19103]
[1779644081399,40.31,76540.28,0.0,-0.98249,2e-05,2.19139]
[1779644086441,40.31,76541.16,0.0,-0.98246,2e-05,2.19458]
[1779644092481,40.32,76539.73,0.0,-0.98248,2e-05,2.19272]
[1779644097517,40.32,76540.31,0.0,-0.98246,2e-05,2.1952]
[1779644102552,40.33,76544.48,0.0,-0.98236,2e-05,2.20587]
[1779644107587,40.33,76541.73,0.0,-0.98241,2e-05,2.20061]
[1779644113628,40.34,76541.91,0.0,-0.98239,2e-05,2.20231]
[1779644118665,40.34,76541.92,0.0,-0.98238,2e-05,2.20339]
[1779644123700,40.35,76541.99,0.0,-0.98237,2e-05,2.20458]
[1779644128735,40.35,76540.18,0.0,-0.9824,2e-05,2.20146]
[1779644133769,40.36,76542.28,0.0,-0.98236,2e-05,2.20467]
[1779644138804,40.36,76541.07,0.0,-0.98238,2e-05,2.20292]
[1779644143840,40.36,76541.9,0.0,-0.98235,2e-05,2.20584]
[1779644148874,40.37,76541.7,0.0,-0.98235,2e-05,2.20639]
[1779644153910,40.37,76541.85,0.0,-0.98233,2e-05,2.20773]
[1779644161967,40.38,76541.57,0.0,-0.98233,2e-05,2.20866]
[1779644167002,40.38,76540.12,0.0,-0.98235,2e-05,2.20631]
[1779644173047,40.39,76541.42,0.0,-0.98231,2e-05,2.21046]
[1779644178083,40.39,76543.35,0.0,-0.98226,2e-05,2.21583]
[1779644183118,40.39,76542.4,0.0,-0.98227,2e-05,2.21455]
[1779644188151,40.4,76541.71,0.0,-0.98228,2e-05,2.21388]
[1779644192181,40.4,76547.84,0.0,-0.98216,2e-05,2.22613]
[1779644193192,40.4,76559.28,0.0,-0.98191,2e-05,2.25287]
[1779644194197,40.4,76560.69,0.0,-0.98188,2e-05,2.25628]
[1779644202251,40.41,76559.15,0.0,-0.9819,2e-05,2.25355]
[1779644208296,40.41,76560.53,0.0,-0.98187,2e-05,2.25743]
[1779644213328,40.41,76556.62,0.0,-0.98195,2e-05,2.24888]
[1779644218363,40.41,76555.01,0.0,-0.98198,2e-05,2.24581]
[1779644224405,40.42,76555.49,0.0,-0.98196,2e-05,2.2478]
[1779644231457,40.42,76555.59,0.0,-0.98194,2e-05,2.24922]
[1779644236835,40.43,76559.44,0.0,-0.98185,2e-05,2.25897]
[1779644242531,40.43,76561.78,0.0,-0.98179,2e-05,2.26528]
[1779644248573,40.43,76563.86,0.0,-0.98174,2e-05,2.27093]
[1779644253608,40.43,76563.38,0.0,-0.98177,2e-05,2.26779]
[1779644256975,40.44,76568.72,0.0,-0.98165,2e-05,2.28075]
[1779644262671,40.44,76570.03,0.0,-0.98161,2e-05,2.28458]
[1779644267709,40.44,76570.51,0.0,-0.98159,2e-05,2.28632]
[1779644272742,40.44,76568.77,0.0,-0.98163,2e-05,2.2828]
[1779644277777,40.45,76567.69,0.0,-0.98165,2e-05,2.28081]
[1779644282813,40.45,76566.95,0.0,-0.98166,2e-05,2.27963]
[1779644287848,40.45,76564.94,0.0,-0.98169,2e-05,2.27544]
[1779644293889,40.45,76564.42,0.0,-0.9817,2e-05,2.27485]
[1779644300938,40.46,76563.67,0.0,-0.98171,2e-05,2.27378]
[1779644305972,40.46,76568.58,0.0,-0.9816,2e-05,2.2858]
[1779644313025,40.46,76571.73,0.0,-0.98154,2e-05,2.29109]
[1779644319067,40.46,76576.61,0.0,-0.98143,2e-05,2.3031]
[1779644324102,40.46,76578.62,0.0,-0.98138,2e-05,2.30824]
[1779644329137,40.46,76578.91,0.0,-0.98137,2e-05,2.30928]
[1779644337194,40.47,76579.95,0.0,-0.98135,2e-05,2.31233]
[1779644342233,40.47,76591.06,0.0,-0.98109,2e-05,2.33923]
[1779644343238,40.47,76593.23,0.0,-0.98104,2e-05,2.34448]
[1779644344244,40.47,76599.67,0.0,-0.9809,2e-05,2.36002]
[1779644345252,40.47,76602.72,0.0,-0.98083,2e-05,2.3674]
[1779644350287,40.47,76604.02,0.0,-0.9808,2e-05,2.37046]
[1779644356330,40.47,76600.32,0.0,-0.98088,2e-05,2.36146]
[1779644363376,40.47,76602.38,0.0,-0.98084,2e-05,2.3664]
[1779644370425,40.47,76603.95,0.0,-0.9808,2e-05,2.37013]
[1779644374460,40.47,76617.74,0.0,-0.98051,2e-05,2.40094]
[1779644375474,40.47,76628.77,0.0,-0.98025,2e-05,2.428]
[1779644376476,40.47,76641.51,0.0,-0.97995,2e-05,2.4595]
[1779644377822,40.47,76636.91,0.0,-0.98007,2e-05,2.44774]
[1779644383533,40.46,76636.3,0.0,-0.98009,2e-05,2.44549]
[1779644387892,40.46,76637.71,0.0,-0.98006,2e-05,2.44813]
[1779644393603,40.46,76636.31,0.0,-0.9801,2e-05,2.44374]
[1779644398638,40.45,76633.33,0.0,-0.98018,2e-05,2.43528]
[1779644403673,40.45,76628.16,0.0,-0.98031,2e-05,2.42164]
[1779644408708,40.45,76625.97,0.0,-0.98037,2e-05,2.41545]
[1779644413743,40.42,76620.67,0.0,-0.98056,2e-05,2.39614]
[1779644418780,40.4,76618.97,0.0,-0.98065,2e-05,2.38585]
[1779644423814,40.37,76616.84,0.0,-0.98076,2e-05,2.37462]
[1779644429856,40.35,76616.32,0.0,-0.98084,2e-05,2.36621]
[1779644431870,40.34,76607.97,0.0,-0.98107,2e-05,2.34092]
[1779644433890,40.33,76605.48,0.0,-0.98115,2e-05,2.33268]
[1779644438920,40.31,76603.69,0.0,-0.98124,2e-05,2.32289]
[1779644443955,40.28,76600.6,0.0,-0.98136,2e-05,2.31014]
[1779644449997,40.26,76600.88,0.0,-0.98142,2e-05,2.3045]
[1779644455032,40.24,76606.68,0.0,-0.98134,2e-05,2.31314]
[1779644462097,40.21,76606.19,0.0,-0.98142,2e-05,2.30466]
[1779644468459,40.18,76606.02,0.0,-0.98148,2e-05,2.29811]
[1779644475190,40.16,76607.25,0.0,-0.98152,2e-05,2.29398]
[1779644480226,40.14,76607.52,0.0,-0.98156,2e-05,2.28963]
[1779644486266,40.11,76607.86,0.0,-0.98161,2e-05,2.28451]
[1779644488280,40.11,76613.57,0.0,-0.9815,2e-05,2.29614]
[1779644493315,40.09,76613.97,0.0,-0.98156,2e-05,2.28941]
[1779644499357,40.06,76617.41,0.0,-0.98154,2e-05,2.29162]
[1779644504392,40.04,76617.79,0.0,-0.98158,2e-05,2.28758]
[1779644511440,40.02,76617.55,0.0,-0.98165,2e-05,2.28016]
[1779644516476,40.0,76618.01,0.0,-0.98168,2e-05,2.27643]
[1779644521513,39.98,76617.72,0.0,-0.98173,2e-05,2.27095]
[1779644525541,39.96,76625.2,0.0,-0.9816,2e-05,2.28493]
[1779644531586,39.94,76627.51,0.0,-0.98161,2e-05,2.28457]
[1779644536619,39.92,76623.12,0.0,-0.98175,2e-05,2.26923]
[1779644543667,39.89,76622.1,0.0,-0.98184,2e-05,2.26006]
[1779644549019,39.87,76612.2,0.0,-0.98211,2e-05,2.23102]
[1779644554745,39.85,76618.86,0.0,-0.98203,2e-05,2.23947]
[1779644556759,39.84,76619.2,0.0,-0.98204,2e-05,2.23841]
[1779644561794,39.82,76619.1,0.0,-0.98209,2e-05,2.23264]
[1779644567837,39.8,76618.59,0.0,-0.98215,2e-05,2.22596]
[1779644570857,39.79,76613.16,0.0,-0.9823,2e-05,2.21056]
[1779644572871,39.78,76602.6,0.0,-0.98254,2e-05,2.18426]
[1779644573879,39.78,76602.15,0.0,-0.98256,2e-05,2.18239]
[1779644579229,39.76,76604.55,0.0,-0.98254,2e-05,2.18385]
[1779644584955,39.74,76601.88,0.0,-0.98265,2e-05,2.17285]
[1779644589990,39.73,76601.77,0.0,-0.98269,2e-05,2.16866]
[1779644595029,39.71,76601.46,0.0,-0.98273,2e-05,2.16407]
[1779644600061,39.7,76598.95,0.0,-0.98282,2e-05,2.15448]
[1779644607108,39.67,76599.11,0.0,-0.98286,2e-05,2.14965]
[1779644614158,39.65,76599.09,0.0,-0.98293,2e-05,2.14191]
[1779644619510,39.64,76599.08,0.0,-0.98296,2e-05,2.13831]
[1779644623221,39.63,76604.98,0.0,-0.98287,2e-05,2.14898]
[1779644629584,39.61,76605.9,0.0,-0.98289,2e-05,2.14676]
[1779644635306,39.59,76607.35,0.0,-0.9829,2e-05,2.14581]
[1779644640341,39.58,76607.57,0.0,-0.98292,2e-05,2.14279]
[1779644650415,39.55,76607.57,0.0,-0.98299,2e-05,2.1359]
[1779644655450,39.54,76607.11,0.0,-0.98302,2e-05,2.13283]
[1779644660486,39.54,76607.04,0.0,-0.98302,2e-05,2.13267]
[1779644666529,39.54,76607.22,0.0,-0.98301,2e-05,2.13308]
[1779644671562,39.54,76607.94,0.0,-0.98302,2e-05,2.13215]
[1779644676597,39.54,76607.61,0.0,-0.98303,2e-05,2.13139]
[1779644683645,39.54,76608.03,0.0,-0.98302,2e-05,2.13235]
[1779644690008,39.54,76607.93,0.0,-0.98302,2e-05,2.13212]
[1779644696734,39.54,76607.84,0.0,-0.98302,2e-05,2.13192]
[1779644701779,39.54,76610.2,0.0,-0.98297,2e-05,2.13732]
[1779644707821,39.54,76610.88,0.0,-0.98296,2e-05,2.13888]
[1779644715878,39.54,76611.72,0.0,-0.98294,2e-05,2.1408]
[1779644717892,39.54,76605.46,0.0,-0.98307,2e-05,2.12648]
[1779644722927,39.54,76604.69,0.0,-0.98309,2e-05,2.12472]
[1779644727962,39.54,76602.35,0.0,-0.98314,2e-05,2.11939]
[1779644732998,39.54,76604.98,0.0,-0.9831,2e-05,2.12281]
[1779644740359,39.54,76605.7,0.0,-0.98309,2e-05,2.12445]
[1779644747096,39.54,76605.94,0.0,-0.98308,2e-05,2.125]
[1779644750428,39.54,76612.56,0.0,-0.98294,2e-05,2.14014]
[1779644756158,39.54,76613.62,0.0,-0.98292,2e-05,2.14258]
[1779644762201,39.54,76613.58,0.0,-0.98292,2e-05,2.14248]
[1779644767236,39.54,76613.49,0.0,-0.98292,2e-05,2.14228]
[1779644772271,39.54,76612.84,0.0,-0.98294,2e-05,2.14079]
[1779644777307,39.54,76613.58,0.0,-0.98292,2e-05,2.14248]
[1779644782341,39.54,76614.35,0.0,-0.9829,2e-05,2.14425]
[1779644788384,39.54,76614.79,0.0,-0.98289,2e-05,2.14526]
[1779644793419,39.54,76615.11,0.0,-0.98291,2e-05,2.14341]
[1779644798453,39.54,76615.3,0.0,-0.9829,2e-05,2.14384]
[1779644803489,39.54,76615.91,0.0,-0.98289,2e-05,2.14525]
[1779644804495,39.54,76608.1,0.0,-0.98306,2e-05,2.12736]
[1779644806509,39.54,76606.45,0.0,-0.98309,2e-05,2.12359]
[1779644808527,39.54,76615.11,0.0,-0.98291,2e-05,2.14341]
[1779644810868,39.54,76623.87,0.0,-0.98272,2e-05,2.1636]
[1779644812551,39.54,76623.9,0.0,-0.98272,2e-05,2.16367]
[1779644817587,39.54,76624.64,0.0,-0.9827,2e-05,2.16538]
[1779644822621,39.54,76620.23,0.0,-0.9828,2e-05,2.15519]
[1779644824635,39.54,76616.53,0.0,-0.98288,2e-05,2.14667]
[1779644828663,39.54,76613.85,0.0,-0.98293,2e-05,2.14052]
[1779644833698,39.54,76609.75,0.0,-0.98302,2e-05,2.13113]
[1779644837727,39.54,76607.02,0.0,-0.98308,2e-05,2.12489]
[1779644842762,39.54,76607.24,0.0,-0.98307,2e-05,2.12539]
[1779644847798,39.54,76607.6,0.0,-0.98307,2e-05,2.12621]
[1779644852837,39.54,76606.91,0.0,-0.9831,2e-05,2.12207]
[1779644856860,39.54,76613.33,0.0,-0.98296,2e-05,2.13674]
[1779644862903,39.54,76612.94,0.0,-0.98297,2e-05,2.13584]
[1779644867938,39.54,76610.29,0.0,-0.98303,2e-05,2.12978]
[1779644871309,39.54,76604.88,0.0,-0.98314,2e-05,2.11744]
[1779644877001,39.54,76604.19,0.0,-0.98316,2e-05,2.11587]
[1779644882036,39.54,76602.77,0.0,-0.98319,2e-05,2.11265]
[1779644887072,39.54,76601.28,0.0,-0.98322,2e-05,2.10926]
[1779644894125,39.54,76601.19,0.0,-0.98322,2e-05,2.10906]
[1779644899155,39.54,76602.67,0.0,-0.98319,2e-05,2.11242]
[1779644904189,39.54,76603.05,0.0,-0.98318,2e-05,2.11328]
[1779644905197,39.54,76608.65,0.0,-0.98306,2e-05,2.12603]
[1779644911593,39.54,76611.6,0.0,-0.98302,2e-05,2.13019]
[1779644917280,39.54,76612.7,0.0,-0.983,2e-05,2.13271]
[1779644927352,39.54,76613.78,0.0,-0.98297,2e-05,2.13518]
[1779644932385,39.54,76613.71,0.0,-0.98298,2e-05,2.13502]
[1779644939437,39.54,76614.12,0.0,-0.98297,2e-05,2.13596]
[1779644944471,39.54,76614.19,0.0,-0.98297,2e-05,2.13612]
[1779644949507,39.54,76614.64,0.0,-0.98296,2e-05,2.13715]
[1779644954541,39.54,76614.87,0.0,-0.98295,2e-05,2.13768]
[1779644959576,39.54,76616.49,0.0,-0.98292,2e-05,2.1414]
[1779644964611,39.54,76615.08,0.0,-0.98295,2e-05,2.13816]
[1779644969646,39.54,76615.03,0.0,-0.98295,2e-05,2.13805]
[1779644974681,39.54,76619.45,0.0,-0.98287,2e-05,2.14561]
[1779644980723,39.54,76621.2,0.0,-0.98284,2e-05,2.14963]
[1779644985758,39.54,76620.73,0.0,-0.98285,2e-05,2.14855]
[1779644990793,39.54,76621.49,0.0,-0.98283,2e-05,2.1503]
[1779644992807,39.54,76645.72,0.0,-0.98231,2e-05,2.20667]
[1779644993814,39.54,76652.66,0.0,-0.98216,2e-05,2.22302]
[1779644994821,39.54,76652.65,0.0,-0.98216,2e-05,2.223]
[1779644999860,39.54,76649.93,0.0,-0.98222,2e-05,2.21658]
[1779645000866,39.54,76646.53,0.0,-0.98229,2e-05,2.20857]
[1779645005901,39.54,76641.08,0.0,-0.98241,2e-05,2.19579]
[1779645008924,39.54,76641.61,0.0,-0.9824,2e-05,2.19703]
[1779645010935,39.54,76641.42,0.0,-0.9824,2e-05,2.19658]
[1779645015972,39.54,76644.46,0.0,-0.98234,2e-05,2.20371]
[1779645021006,39.54,76650.42,0.0,-0.98221,2e-05,2.21773]
[1779645026082,39.54,76653.31,0.0,-0.98214,2e-05,2.22456]
[1779645027061,39.54,76673.55,0.0,-0.98169,2e-05,2.27281]
[1779645028091,39.54,76696.97,0.0,-0.98116,2e-05,2.32963]
[1779645029070,39.54,76700.43,0.0,-0.98108,2e-05,2.33811]
[1779645030078,39.54,76691.09,0.0,-0.9813,2e-05,2.31526]
[1779645032090,39.54,76679.46,0.0,-0.98158,2e-05,2.28434]
[1779645036118,39.54,76672.65,0.0,-0.98174,2e-05,2.26796]
[1779645040146,39.54,76666.5,0.0,-0.98187,2e-05,2.25323]
[1779645042546,39.54,76655.91,0.0,-0.98211,2e-05,2.22805]
[1779645043167,39.54,76655.91,0.0,-0.98211,2e-05,2.22805]
[1779645048203,39.54,76652.98,0.0,-0.98217,2e-05,2.22113]
[1779645051224,39.54,76658.24,0.0,-0.98206,2e-05,2.23358]
[1779645052616,39.54,76659.49,0.0,-0.98203,2e-05,2.23654]
[1779645057266,39.54,76653.85,0.0,-0.98215,2e-05,2.22318]
[1779645062688,39.54,76647.05,0.0,-0.9823,2e-05,2.20715]
[1779645068345,39.54,76646.98,0.0,-0.9823,2e-05,2.20699]
[1779645069350,39.54,76641.26,0.0,-0.98243,2e-05,2.19358]
[1779645070358,39.54,76636.26,0.0,-0.98254,2e-05,2.18191]
[1779645075392,39.54,76633.09,0.0,-0.9826,2e-05,2.17453]
[1779645079428,39.54,76625.36,0.0,-0.98277,2e-05,2.15662]
[1779645084455,39.54,76620.37,0.0,-0.98288,2e-05,2.14513]
[1779645089490,39.54,76620.03,0.0,-0.98288,2e-05,2.14435]
[1779645094525,39.54,76617.4,0.0,-0.98296,2e-05,2.13572]
[1779645099561,39.54,76617.56,0.0,-0.98295,2e-05,2.13608]
[1779645104595,39.54,76617.25,0.0,-0.98296,2e-05,2.13537]
[1779645110638,39.54,76617.81,0.0,-0.98295,2e-05,2.13666]
[1779645115672,39.54,76617.78,0.0,-0.98295,2e-05,2.13659]
[1779645121714,39.54,76617.59,0.0,-0.98295,2e-05,2.13615]
[1779645126748,39.54,76618.81,0.0,-0.98293,2e-05,2.13895]
[1779645131784,39.54,76618.55,0.0,-0.98293,2e-05,2.13835]
[1779645136819,39.54,76613.7,0.0,-0.98304,2e-05,2.12725]
[1779645141854,39.54,76612.11,0.0,-0.98307,2e-05,2.12362]
[1779645152931,39.54,76613.29,0.0,-0.98306,2e-05,2.12373]
[1779645158977,39.54,76614.38,0.0,-0.98304,2e-05,2.12622]
[1779645167039,39.54,76614.54,0.0,-0.98304,2e-05,2.12659]
[1779645172075,39.54,76615.46,0.0,-0.98302,2e-05,2.12869]
[1779645173082,39.54,76621.85,0.0,-0.98288,2e-05,2.14334]
[1779645178117,39.54,76628.0,0.0,-0.98275,2e-05,2.15751]
[1779645183154,39.54,76627.3,0.0,-0.98277,2e-05,2.1559]
[1779645187181,39.54,76622.37,0.0,-0.98287,2e-05,2.14454]
[1779645192215,39.54,76621.76,0.0,-0.98289,2e-05,2.14313]
[1779645193224,39.54,76615.5,0.0,-0.98302,2e-05,2.12878]
[1779645195238,39.54,76606.41,0.0,-0.98321,2e-05,2.10807]
[1779645200273,39.54,76604.1,0.0,-0.98326,2e-05,2.10284]
[1779645205309,39.54,76604.7,0.0,-0.98324,2e-05,2.1042]
[1779645210343,39.54,76606.5,0.0,-0.98321,2e-05,2.10828]
[1779645217395,39.54,76606.81,0.0,-0.98322,2e-05,2.10641]
[1779645223821,39.54,76608.13,0.0,-0.98319,2e-05,2.10941]
[1779645227465,39.54,76616.17,0.0,-0.98302,2e-05,2.12773]
[1779645233891,39.54,76615.08,0.0,-0.98305,2e-05,2.12524]
[1779645239549,39.54,76621.62,0.0,-0.98291,2e-05,2.14022]
[1779645245591,39.54,76621.13,0.0,-0.98292,2e-05,2.13909]
[1779645250626,39.54,76621.14,0.0,-0.98292,2e-05,2.13911]
[1779645255661,39.54,76622.31,0.0,-0.98289,2e-05,2.1418]
[1779645260696,39.54,76620.77,0.0,-0.98293,2e-05,2.13827]
[1779645265731,39.54,76621.47,0.0,-0.98291,2e-05,2.13987]
[1779645270766,39.54,76621.47,0.0,-0.98291,2e-05,2.13987]
[1779645280835,39.54,76621.28,0.0,-0.98294,2e-05,2.13684]
[1779645294312,39.54,76620.31,0.0,-0.98296,2e-05,2.13462]
[1779645300975,39.54,76620.09,0.0,-0.98296,2e-05,2.13412]
[1779645308044,39.54,76619.51,0.0,-0.98297,2e-05,2.13279]
[1779645310053,39.54,76612.17,0.0,-0.98313,2e-05,2.11602]
[1779645312068,39.54,76611.23,0.0,-0.98315,2e-05,2.11388]
[1779645317100,39.54,76612.18,0.0,-0.98313,2e-05,2.11605]
[1779645322135,39.54,76613.32,0.0,-0.9831,2e-05,2.11864]
[1779645331198,39.54,76614.69,0.0,-0.98309,2e-05,2.11919]
[1779645336233,39.54,76614.84,0.0,-0.98309,2e-05,2.11953]
[1779645341270,39.54,76609.88,0.0,-0.98319,2e-05,2.10824]
[1779645346303,39.54,76610.95,0.0,-0.98317,2e-05,2.11067]
[1779645351338,39.54,76612.46,0.0,-0.98314,2e-05,2.11411]
[1779645356373,39.54,76612.78,0.0,-0.98313,2e-05,2.11484]
[1779645361407,39.54,76613.5,0.0,-0.98312,2e-05,2.11648]
[1779645366443,39.54,76613.96,0.0,-0.98311,2e-05,2.11752]
[1779645371478,39.54,76613.43,0.0,-0.98312,2e-05,2.11632]
[1779645377522,39.54,76613.21,0.0,-0.98313,2e-05,2.11582]
[1779645382557,39.54,76612.75,0.0,-0.98313,2e-05,2.11477]
[1779645388598,39.54,76612.22,0.0,-0.98315,2e-05,2.11356]
[1779645393634,39.54,76609.46,0.0,-0.98322,2e-05,2.10472]
[1779645398669,39.54,76609.7,0.0,-0.98322,2e-05,2.10527]
[1779645403705,39.54,76609.06,0.0,-0.98323,2e-05,2.10381]
[1779645409748,39.54,76608.29,0.0,-0.98325,2e-05,2.10207]
[1779645415156,39.54,76608.31,0.0,-0.98325,2e-05,2.10211]
[1779645420824,39.54,76608.5,0.0,-0.98324,2e-05,2.10254]
[1779645425861,39.54,76608.6,0.0,-0.98324,2e-05,2.10277]
[1779645430894,39.54,76609.03,0.0,-0.98323,2e-05,2.10375]
[1779645437942,39.54,76609.36,0.0,-0.98323,2e-05,2.10449]
[1779645442982,39.54,76609.68,0.0,-0.98322,2e-05,2.10522]
[1779645450031,39.54,76609.61,0.0,-0.98322,2e-05,2.10506]
[1779645455436,39.54,76609.86,0.0,-0.98323,2e-05,2.10306]
[1779645462114,39.54,76609.56,0.0,-0.98324,2e-05,2.10238]
[1779645467149,39.54,76611.87,0.0,-0.98319,2e-05,2.10762]
[1779645473191,39.54,76615.31,0.0,-0.98312,2e-05,2.11544]
[1779645478229,39.54,76614.64,0.0,-0.98313,2e-05,2.11392]
[1779645484271,39.54,76615.29,0.0,-0.98312,2e-05,2.1154]
[1779645486284,39.54,76625.78,0.0,-0.9829,2e-05,2.13939]
[1779645487290,39.54,76629.7,0.0,-0.98282,2e-05,2.14841]
[1779645490312,39.54,76620.58,0.0,-0.98301,2e-05,2.12747]
[1779645491319,39.54,76620.18,0.0,-0.98302,2e-05,2.12656]
[1779645496354,39.54,76622.94,0.0,-0.98296,2e-05,2.13287]
[1779645501388,39.54,76621.7,0.0,-0.98299,2e-05,2.13003]
[1779645507431,39.54,76621.41,0.0,-0.98299,2e-05,2.12937]
[1779645512466,39.54,76621.43,0.0,-0.98301,2e-05,2.12683]
[1779645519515,39.54,76621.03,0.0,-0.98302,2e-05,2.12591]
[1779645524550,39.54,76620.12,0.0,-0.98304,2e-05,2.12383]
[1779645531599,39.54,76620.59,0.0,-0.98303,2e-05,2.12491]
[1779645535626,39.54,76614.54,0.0,-0.98316,2e-05,2.11111]
[1779645540663,39.54,76611.3,0.0,-0.98322,2e-05,2.10376]
[1779645546067,39.54,76608.28,0.0,-0.98329,2e-05,2.09691]
[1779645551739,39.54,76607.84,0.0,-0.9833,2e-05,2.09592]
[1779645556777,39.54,76607.34,0.0,-0.98331,2e-05,2.09479]
[1779645562818,39.54,76607.3,0.0,-0.98331,2e-05,2.0947]
[1779645567853,39.54,76608.21,0.0,-0.98329,2e-05,2.09676]
[1779645572888,39.54,76608.4,0.0,-0.9833,2e-05,2.09462]
[1779645577924,39.54,76610.46,0.0,-0.98326,2e-05,2.09928]
[1779645582959,39.54,76609.68,0.0,-0.98328,2e-05,2.09752]
[1779645587994,39.54,76609.85,0.0,-0.98327,2e-05,2.0979]
[1779645593040,39.54,76610.23,0.0,-0.98327,2e-05,2.09876]
[1779645599080,39.54,76610.21,0.0,-0.98327,2e-05,2.09872]
[1779645604116,39.54,76611.15,0.0,-0.98325,2e-05,2.10085]
[1779645609150,39.54,76612.89,0.0,-0.98321,2e-05,2.10479]
[1779645614185,39.54,76612.04,0.0,-0.98323,2e-05,2.10286]
[1779645619222,39.54,76614.76,0.0,-0.98317,2e-05,2.10904]
[1779645624255,39.54,76614.92,0.0,-0.98317,2e-05,2.1094]
[1779645629290,39.54,76613.09,0.0,-0.98321,2e-05,2.10525]
[1779645634326,39.54,76612.75,0.0,-0.98324,2e-05,2.10141]
[1779645639361,39.53,76612.25,0.0,-0.98327,2e-05,2.09785]
[1779645644395,39.52,76612.49,0.0,-0.98329,2e-05,2.09601]
[1779645649430,39.51,76607.38,0.0,-0.98341,2e-05,2.08262]
[1779645655475,39.51,76608.11,0.0,-0.9834,2e-05,2.08426]
[1779645660507,39.51,76610.44,0.0,-0.98335,2e-05,2.08952]
[1779645666913,39.51,76611.21,0.0,-0.98333,2e-05,2.09126]
[1779645672590,39.51,76611.16,0.0,-0.98333,2e-05,2.09114]
[1779645677626,39.51,76611.2,0.0,-0.98333,2e-05,2.09123]
[1779645682662,39.51,76611.99,0.0,-0.98332,2e-05,2.09302]
[1779645685682,39.51,76606.9,0.0,-0.98342,2e-05,2.08153]
[1779645690719,39.51,76613.62,0.0,-0.98328,2e-05,2.09671]
[1779645693738,39.51,76628.59,0.0,-0.98299,2e-05,2.12823]
[1779645700787,39.5,76628.25,0.0,-0.98302,2e-05,2.12483]
[1779645705823,39.5,76622.1,0.0,-0.98315,2e-05,2.11079]
[1779645710857,39.5,76621.36,0.0,-0.98316,2e-05,2.1091]
[1779645715892,39.5,76620.51,0.0,-0.98318,2e-05,2.10717]
[1779645721934,39.5,76620.12,0.0,-0.98319,2e-05,2.10628]
[1779645727339,39.5,76620.77,0.0,-0.98318,2e-05,2.10776]
[1779645735033,39.5,76620.29,0.0,-0.98319,2e-05,2.10667]
[1779645740062,39.5,76619.31,0.0,-0.98321,2e-05,2.10444]
[1779645741070,39.5,76611.38,0.0,-0.98337,2e-05,2.08648]
[1779645746104,39.5,76611.06,0.0,-0.98338,2e-05,2.08576]
[1779645751140,39.5,76611.22,0.0,-0.9834,2e-05,2.08356]
[1779645757549,39.5,76612.35,0.0,-0.98337,2e-05,2.08611]
[1779645764231,39.5,76612.87,0.0,-0.98336,2e-05,2.08729]
[1779645777322,39.5,76612.74,0.0,-0.98336,2e-05,2.08699]
[1779645783365,39.5,76613.65,0.0,-0.98334,2e-05,2.08905]
[1779645788767,39.5,76613.89,0.0,-0.98334,2e-05,2.08959]
[1779645794442,39.5,76614.0,0.0,-0.98334,2e-05,2.08984]
[1779645797464,39.5,76606.06,0.0,-0.9835,2e-05,2.07195]
[1779645802499,39.5,76604.5,0.0,-0.98353,2e-05,2.06845]
[1779645807533,39.5,76605.8,0.0,-0.98351,2e-05,2.07137]
[1779645812570,39.5,76606.86,0.0,-0.9835,2e-05,2.0712]
[1779645817605,39.5,76610.38,0.0,-0.98343,2e-05,2.07912]
[1779645819619,39.5,76616.11,0.0,-0.98331,2e-05,2.09205]
[1779645820630,39.5,76621.8,0.0,-0.98319,2e-05,2.10495]
[1779645822641,39.5,76625.13,0.0,-0.98312,2e-05,2.11253]
[1779645827675,39.5,76623.95,0.0,-0.98315,2e-05,2.10984]
[1779645832710,39.5,76619.71,0.0,-0.98324,2e-05,2.1002]
[1779645837745,39.5,76618.8,0.0,-0.98326,2e-05,2.09814]
[1779645839760,39.5,76610.29,0.0,-0.98343,2e-05,2.07891]
[1779645847817,39.5,76609.13,0.0,-0.98346,2e-05,2.0763]
[1779645852850,39.5,76608.79,0.0,-0.98347,2e-05,2.07554]
[1779645857885,39.5,76609.61,0.0,-0.98345,2e-05,2.07738]
[1779645863928,39.5,76610.27,0.0,-0.98343,2e-05,2.07887]
[1779645868963,39.5,76609.42,0.0,-0.98345,2e-05,2.07695]
[1779645871984,39.5,76604.02,0.0,-0.98358,2e-05,2.06229]
[1779645877020,39.5,76604.39,0.0,-0.98358,2e-05,2.06312]
[1779645884069,39.5,76599.47,0.0,-0.98368,2e-05,2.05213]
[1779645889473,39.5,76595.5,0.0,-0.98376,2e-05,2.04329]
[1779645895146,39.5,76591.16,0.0,-0.98385,2e-05,2.03367]
[1779645900181,39.5,76588.69,0.0,-0.9839,2e-05,2.02821]
[1779645905216,39.5,76589.92,0.0,-0.98387,2e-05,2.03093]
[1779645910254,39.5,76593.67,0.0,-0.98379,2e-05,2.03923]
[1779645915291,39.5,76593.07,0.0,-0.98381,2e-05,2.0379]
[1779645920326,39.5,76592.43,0.0,-0.98382,2e-05,2.03648]
[1779645925364,39.5,76591.5,0.0,-0.98384,2e-05,2.03442]
[1779645930401,39.5,76591.6,0.0,-0.98384,2e-05,2.03464]
[1779645935434,39.5,76593.03,0.0,-0.98383,2e-05,2.03529]
[1779645943493,39.5,76594.46,0.0,-0.9838,2e-05,2.03846]
[1779645949894,39.5,76596.62,0.0,-0.98375,2e-05,2.04326]
[1779645955578,39.5,76596.86,0.0,-0.98375,2e-05,2.04379]
[1779645960614,39.5,76598.15,0.0,-0.98372,2e-05,2.04666]
[1779645962686,39.5,76579.96,0.0,-0.98409,2e-05,2.0065]
[1779645963654,39.5,76560.1,0.0,-0.98448,2e-05,1.96335]
[1779645964658,39.5,76553.09,0.0,-0.98462,2e-05,1.94829]
[1779645969688,39.5,76551.49,0.0,-0.98465,2e-05,1.94487]
[1779645973716,39.5,76560.23,0.0,-0.98448,2e-05,1.96363]
[1779645975733,39.5,76564.67,0.0,-0.98439,2e-05,1.97321]
[1779645979760,39.5,76568.41,0.0,-0.98432,2e-05,1.98131]
[1779645983789,39.5,76562.52,0.0,-0.98444,2e-05,1.96857]
[1779645988824,39.5,76557.73,0.0,-0.98453,2e-05,1.95825]
[1779645992854,39.5,76562.98,0.0,-0.98445,2e-05,1.96709]
[1779645994868,39.5,76566.76,0.0,-0.98437,2e-05,1.97526]
[1779646000414,39.5,76567.66,0.0,-0.98435,2e-05,1.97721]
[1779646005947,39.5,76567.74,0.0,-0.98435,2e-05,1.97738]
[1779646010983,39.5,76570.27,0.0,-0.9843,2e-05,1.98287]
[1779646016022,39.5,76570.76,0.0,-0.98429,2e-05,1.98394]
[1779646021052,39.5,76570.48,0.0,-0.9843,2e-05,1.98333]
[1779646026087,39.5,76571.41,0.0,-0.98428,2e-05,1.98535]
[1779646031121,39.5,76572.07,0.0,-0.98427,2e-05,1.98678]
[1779646036157,39.5,76571.7,0.0,-0.98427,2e-05,1.98598]
[1779646041193,39.5,76572.54,0.0,-0.98426,2e-05,1.9878]
[1779646049248,39.5,76572.85,0.0,-0.98425,2e-05,1.98848]
[1779646054282,39.5,76573.19,0.0,-0.98426,2e-05,1.98673]
[1779646060841,39.5,76572.89,0.0,-0.98427,2e-05,1.98608]
[1779646069387,39.5,76572.56,0.0,-0.98428,2e-05,1.98536]
[1779646073416,39.5,76577.63,0.0,-0.98417,2e-05,1.99641]
[1779646075430,39.5,76584.34,0.0,-0.98404,2e-05,2.0111]
[1779646080983,39.5,76586.92,0.0,-0.98399,2e-05,2.01677]
[1779646086508,39.5,76591.12,0.0,-0.9839,2e-05,2.02603]
[1779646091542,39.5,76595.0,0.0,-0.98383,2e-05,2.03461]
[1779646099598,39.5,76599.19,0.0,-0.98374,2e-05,2.04391]
[1779646107655,39.5,76604.43,0.0,-0.98363,2e-05,2.05558]
[1779646112688,39.5,76607.77,0.0,-0.98358,2e-05,2.06051]
[1779646118732,39.5,76606.41,0.0,-0.98361,2e-05,2.05747]
[1779646126792,39.5,76609.19,0.0,-0.98355,2e-05,2.06369]
[1779646127795,39.5,76614.55,0.0,-0.98344,2e-05,2.07572]
[1779646131331,39.5,76619.9,0.0,-0.98333,2e-05,2.08779]
[1779646139879,39.5,76617.25,0.0,-0.98339,2e-05,2.0818]
[1779646144917,39.5,76615.35,0.0,-0.98343,2e-05,2.07752]
[1779646151473,39.5,76614.92,0.0,-0.98344,2e-05,2.07655]
[1779646157020,39.5,76612.82,0.0,-0.98348,2e-05,2.07183]
[1779646162056,39.5,76611.68,0.0,-0.9835,2e-05,2.06927]
[1779646167091,39.5,76609.27,0.0,-0.98355,2e-05,2.06387]
[1779646169104,39.5,76605.35,0.0,-0.98363,2e-05,2.0551]
[1779646174139,39.5,76602.45,0.0,-0.98371,2e-05,2.04609]
[1779646183207,39.5,76605.37,0.0,-0.98365,2e-05,2.0526]
[1779646189244,39.5,76608.61,0.0,-0.98359,2e-05,2.05984]
[1779646196293,39.5,76609.49,0.0,-0.98357,2e-05,2.06181]
[1779646201328,39.5,76613.35,0.0,-0.98349,2e-05,2.07047]
[1779646206363,39.5,76615.05,0.0,-0.98345,2e-05,2.07429]
[1779646211400,39.5,76616.72,0.0,-0.98342,2e-05,2.07805]
[1779646216435,39.5,76615.23,0.0,-0.98345,2e-05,2.07469]
[1779646217938,39.5,76609.45,0.0,-0.98357,2e-05,2.06172]
[1779646225498,39.5,76612.53,0.0,-0.9835,2e-05,2.06863]
[1779646231541,39.5,76612.97,0.0,-0.98352,2e-05,2.06706]
[1779646236577,39.5,76611.56,0.0,-0.98354,2e-05,2.0639]
[1779646242619,39.5,76611.26,0.0,-0.98355,2e-05,2.06323]
[1779646248153,39.5,76612.18,0.0,-0.98353,2e-05,2.06529]
[1779646254703,39.5,76612.01,0.0,-0.98354,2e-05,2.06491]
[1779646259741,39.5,76617.24,0.0,-0.98343,2e-05,2.07666]
[1779646262761,39.5,76624.04,0.0,-0.98329,2e-05,2.09202]
[1779646268296,39.5,76624.64,0.0,-0.98327,2e-05,2.09337]
[1779646273839,39.5,76622.66,0.0,-0.98331,2e-05,2.08889]
[1779646278872,39.5,76617.71,0.0,-0.98342,2e-05,2.07772]
[1779646283908,39.5,76614.66,0.0,-0.98348,2e-05,2.07086]
[1779646285922,39.5,76609.12,0.0,-0.98359,2e-05,2.05844]
[1779646292464,39.5,76610.36,0.0,-0.98359,2e-05,2.05866]
[1779646301026,39.5,76611.1,0.0,-0.98357,2e-05,2.06032]
[1779646304057,39.5,76617.24,0.0,-0.98345,2e-05,2.0741]
[1779646306065,39.5,76609.99,0.0,-0.9836,2e-05,2.05784]
[1779646308080,39.5,76608.8,0.0,-0.98362,2e-05,2.05518]
[1779646313116,39.5,76608.06,0.0,-0.98364,2e-05,2.05352]
[1779646318151,39.5,76609.36,0.0,-0.98361,2e-05,2.05643]
[1779646323188,39.5,76623.18,0.0,-0.98332,2e-05,2.0875]
[1779646324191,39.5,76626.27,0.0,-0.98326,2e-05,2.0945]
[1779646329230,39.5,76622.2,0.0,-0.98334,2e-05,2.08528]
[1779646334262,39.5,76619.17,0.0,-0.98341,2e-05,2.07845]
[1779646339299,39.5,76618.76,0.0,-0.98341,2e-05,2.07752]
[1779646344338,39.5,76619.02,0.0,-0.98341,2e-05,2.07811]
[1779646349369,39.5,76619.66,0.0,-0.9834,2e-05,2.07955]
[1779646354405,39.5,76618.77,0.0,-0.98343,2e-05,2.07498]
[1779646356421,39.5,76625.13,0.0,-0.9833,2e-05,2.08934]
[1779646361455,39.5,76624.02,0.0,-0.98333,2e-05,2.08683]
[1779646367497,39.5,76624.15,0.0,-0.98332,2e-05,2.08712]
[1779646370518,39.5,76629.38,0.0,-0.98321,2e-05,2.09898]
[1779646375553,39.5,76629.15,0.0,-0.98322,2e-05,2.09845]
[1779646380588,39.5,76633.26,0.0,-0.98313,2e-05,2.1078]
[1779646385623,39.5,76631.66,0.0,-0.98317,2e-05,2.10416]
[1779646390657,39.5,76630.28,0.0,-0.98319,2e-05,2.10102]
[1779646395694,39.5,76631.42,0.0,-0.98317,2e-05,2.10361]
[1779646396701,39.5,76638.11,0.0,-0.98303,2e-05,2.11888]
[1779646398714,39.5,76645.44,0.0,-0.98287,2e-05,2.1357]
[1779646403750,39.5,76645.22,0.0,-0.98288,2e-05,2.13519]
[1779646407778,39.5,76649.09,0.0,-0.9828,2e-05,2.14411]
[1779646413318,39.5,76654.44,0.0,-0.9827,2e-05,2.15387]
[1779646419861,39.5,76655.62,0.0,-0.98268,2e-05,2.1566]
[1779646424897,39.5,76659.09,0.0,-0.9826,2e-05,2.16466]
[1779646425904,39.5,76665.25,0.0,-0.98247,2e-05,2.17903]
[1779646428925,39.5,76672.37,0.0,-0.98231,2e-05,2.19572]
[1779646433961,39.5,76674.33,0.0,-0.98227,2e-05,2.20034]
[1779646439002,39.5,76672.45,0.0,-0.98231,2e-05,2.19591]
[1779646442023,39.5,76666.84,0.0,-0.98243,2e-05,2.18275]
[1779646447058,39.5,76662.66,0.0,-0.98252,2e-05,2.17298]
[1779646449074,39.5,76653.28,0.0,-0.98273,2e-05,2.15118]
[1779646450080,39.5,76647.01,0.0,-0.98286,2e-05,2.1367]
[1779646455118,39.5,76642.21,0.0,-0.98296,2e-05,2.12567]
[1779646460154,39.5,76643.33,0.0,-0.98294,2e-05,2.12824]
[1779646465188,39.5,76640.61,0.0,-0.983,2e-05,2.122]
[1779646470223,39.5,76638.45,0.0,-0.98304,2e-05,2.11706]
[1779646476265,39.5,76635.88,0.0,-0.98312,2e-05,2.1086]
[1779646481300,39.5,76633.4,0.0,-0.98317,2e-05,2.10295]
[1779646488348,39.5,76632.02,0.0,-0.9832,2e-05,2.09981]
[1779646493893,39.5,76630.64,0.0,-0.98323,2e-05,2.09668]
[1779646499431,39.5,76628.85,0.0,-0.98326,2e-05,2.09262]
[1779646501444,39.5,76635.19,0.0,-0.98313,2e-05,2.10703]
[1779646508493,39.5,76631.21,0.0,-0.98321,2e-05,2.09797]
[1779646514535,39.5,76632.62,0.0,-0.98318,2e-05,2.10118]
[1779646523599,39.5,76633.4,0.0,-0.98317,2e-05,2.10295]
[1779646528635,39.5,76634.3,0.0,-0.98315,2e-05,2.105]
[1779646534677,39.5,76635.45,0.0,-0.98314,2e-05,2.10503]
[1779646542733,39.5,76635.61,0.0,-0.98314,2e-05,2.1054]
[1779646545754,39.5,76641.22,0.0,-0.98303,2e-05,2.11702]
[1779646552803,39.49,76644.92,0.0,-0.98297,2e-05,2.1243]
[1779646555825,39.49,76651.96,0.0,-0.98282,2e-05,2.14049]
[1779646559854,39.49,76656.99,0.0,-0.98271,2e-05,2.15212]
[1779646564409,39.49,76650.12,0.0,-0.98286,2e-05,2.13625]
[1779646564888,39.49,76650.12,0.0,-0.98286,2e-05,2.13625]
[1779646569923,39.49,76649.56,0.0,-0.98287,2e-05,2.13496]
[1779646572945,39.49,76645.08,0.0,-0.98296,2e-05,2.12466]
[1779646574479,39.49,76638.61,0.0,-0.9831,2e-05,2.10986]
[1779646574962,39.49,76638.61,0.0,-0.9831,2e-05,2.10986]
[1779646580999,39.49,76636.47,0.0,-0.98315,2e-05,2.10498]
[1779646586035,39.49,76632.8,0.0,-0.98322,2e-05,2.09663]
[1779646592077,39.49,76630.58,0.0,-0.98329,2e-05,2.08902]
[1779646597118,39.49,76639.72,0.0,-0.9831,2e-05,2.1098]
[1779646599132,39.49,76646.75,0.0,-0.98295,2e-05,2.12589]
[1779646604692,39.49,76658.55,0.0,-0.9827,2e-05,2.15311]
[1779646610208,39.49,76663.14,0.0,-0.9826,2e-05,2.16377]
[1779646615243,39.49,76662.97,0.0,-0.9826,2e-05,2.16338]
[1779646619271,39.49,76670.16,0.0,-0.98244,2e-05,2.18016]
[1779646624831,39.49,76661.09,0.0,-0.98264,2e-05,2.15901]
[1779646629341,39.49,76671.29,0.0,-0.98242,2e-05,2.1828]
[1779646634376,39.48,76672.92,0.0,-0.98241,2e-05,2.18392]
[1779646639412,39.47,76671.49,0.0,-0.98247,2e-05,2.17725]
[1779646644972,39.45,76671.1,0.0,-0.98252,2e-05,2.17236]
[1779646650488,39.39,76669.93,0.0,-0.98268,2e-05,2.15469]
[1779646655525,39.36,76676.03,0.0,-0.98265,2e-05,2.15747]
[1779646656531,39.35,76677.78,0.0,-0.98262,2e-05,2.1609]
[1779646658544,39.35,76682.2,0.0,-0.98254,2e-05,2.16991]
[1779646659551,39.35,76676.56,0.0,-0.98267,2e-05,2.15607]
[1779646661565,39.34,76675.65,0.0,-0.9827,2e-05,2.15267]
[1779646666600,39.33,76677.29,0.0,-0.98269,2e-05,2.1533]
[1779646669621,39.32,76672.28,0.0,-0.98282,2e-05,2.13976]
[1779646673648,39.31,76668.79,0.0,-0.98292,2e-05,2.12927]
[1779646678684,39.3,76665.06,0.0,-0.98302,2e-05,2.11778]
[1779646680698,39.29,76661.54,0.0,-0.98311,2e-05,2.1086]
[1779646688753,39.27,76662.08,0.0,-0.98314,2e-05,2.10507]
[1779646691775,39.27,76668.28,0.0,-0.98303,2e-05,2.11771]
[1779646696810,39.26,76670.07,0.0,-0.98301,2e-05,2.11915]
[1779646701845,39.25,76670.11,0.0,-0.98304,2e-05,2.11652]
[1779646706880,39.23,76673.59,0.0,-0.98299,2e-05,2.12179]
[1779646711915,39.22,76677.32,0.0,-0.98296,2e-05,2.12498]
[1779646716957,39.21,76681.52,0.0,-0.98289,2e-05,2.13185]
[1779646722004,39.2,76683.88,0.0,-0.98287,2e-05,2.13447]
[1779646727039,39.19,76681.11,0.0,-0.98295,2e-05,2.12528]
[1779646732074,39.18,76682.34,0.0,-0.98295,2e-05,2.12539]
[1779646737109,39.17,76680.55,0.0,-0.98302,2e-05,2.11857]
[1779646742144,39.16,76680.91,0.0,-0.98303,2e-05,2.11677]
[1779646743152,39.15,76675.68,0.0,-0.98315,2e-05,2.10423]
[1779646748186,39.14,76671.27,0.0,-0.98327,2e-05,2.09172]
[1779646753222,39.13,76670.15,0.0,-0.98331,2e-05,2.0868]
[1779646755753,39.13,76664.58,0.0,-0.98344,2e-05,2.07321]
[1779646761277,39.12,76663.44,0.0,-0.98349,2e-05,2.068]
[1779646765824,39.11,76647.39,0.0,-0.98383,2e-05,2.03017]
[1779646766312,39.11,76647.39,0.0,-0.98384,2e-05,2.02981]
[1779646771348,39.1,76646.77,0.0,-0.98389,2e-05,2.02412]
[1779646776382,39.1,76650.87,0.0,-0.98382,2e-05,2.0315]
[1779646780411,39.09,76656.96,0.0,-0.98371,2e-05,2.04373]
[1779646785964,39.08,76658.75,0.0,-0.98369,2e-05,2.04552]
[1779646791488,39.07,76660.14,0.0,-0.98368,2e-05,2.0468]
[1779646798537,39.06,76658.36,0.0,-0.98374,2e-05,2.04027]
[1779646803572,39.06,76654.88,0.0,-0.98383,2e-05,2.03072]
[1779646808612,39.05,76652.03,0.0,-0.9839,2e-05,2.02269]
[1779646813644,39.04,76651.1,0.0,-0.98393,2e-05,2.01905]
[1779646818679,39.04,76656.22,0.0,-0.98384,2e-05,2.02894]
[1779646823714,39.03,76660.72,0.0,-0.98377,2e-05,2.0374]
[1779646829755,39.02,76660.87,0.0,-0.98378,2e-05,2.03572]
[1779646836316,39.01,76660.79,0.0,-0.98382,2e-05,2.0307]
[1779646841839,39.0,76659.81,0.0,-0.98386,2e-05,2.0269]
[1779646846873,39.0,76659.36,0.0,-0.98388,2e-05,2.02434]
[1779646852918,38.99,76661.04,0.0,-0.98387,2e-05,2.02624]
[1779646857951,38.98,76660.79,0.0,-0.98389,2e-05,2.02383]
[1779646862989,38.98,76659.43,0.0,-0.98393,2e-05,2.01958]
[1779646868028,38.97,76661.17,0.0,-0.98391,2e-05,2.02167]
[1779646874069,38.96,76661.3,0.0,-0.98392,2e-05,2.02018]
[1779646880108,38.96,76659.65,0.0,-0.98397,2e-05,2.01474]
[1779646886667,38.95,76659.18,0.0,-0.984,2e-05,2.01199]
[1779646896738,38.94,76659.81,0.0,-0.98403,2e-05,2.0081]
[1779646902262,38.93,76660.8,0.0,-0.98402,2e-05,2.00864]
[1779646907298,38.92,76660.81,0.0,-0.98404,2e-05,2.00728]
[1779646912332,38.92,76663.45,0.0,-0.984,2e-05,2.01176]
[1779646917372,38.91,76663.09,0.0,-0.98402,2e-05,2.00954]
[1779646922408,38.91,76662.8,0.0,-0.98404,2e-05,2.00751]
[1779646927442,38.9,76665.58,0.0,-0.98399,2e-05,2.0123]
[1779646934492,38.9,76666.82,0.0,-0.98397,2e-05,2.01507]
[1779646939528,38.9,76665.4,0.0,-0.984,2e-05,2.0119]
[1779646947094,38.9,76665.94,0.0,-0.98398,2e-05,2.0131]
[1779646957165,38.9,76664.42,0.0,-0.98403,2e-05,2.00719]
[1779646962689,38.9,76661.65,0.0,-0.98409,2e-05,2.00102]
[1779646964703,38.9,76656.62,0.0,-0.98419,2e-05,1.98986]
[1779646970746,38.9,76656.72,0.0,-0.98419,2e-05,1.99008]
[1779646975782,38.9,76657.19,0.0,-0.98418,2e-05,1.99112]
[1779646981824,38.9,76658.6,0.0,-0.98415,2e-05,1.99425]
[1779646986859,38.9,76659.16,0.0,-0.98414,2e-05,1.99549]
[1779646994915,38.9,76659.34,0.0,-0.98414,2e-05,1.99589]
[1779646999950,38.9,76660.27,0.0,-0.98412,2e-05,1.99737]
[1779647005992,38.9,76660.35,0.0,-0.98413,2e-05,1.99725]
[1779647008013,38.9,76651.58,0.0,-0.9843,2e-05,1.97784]
[1779647009016,38.9,76649.18,0.0,-0.98435,2e-05,1.97256]
[1779647014050,38.9,76647.72,0.0,-0.9844,2e-05,1.96686]
[1779647020091,38.89,76649.14,0.0,-0.98438,2e-05,1.96901]
[1779647026134,38.89,76651.57,0.0,-0.98435,2e-05,1.97265]
[1779647030161,38.88,76657.13,0.0,-0.98424,2e-05,1.98392]
[1779647036205,38.88,76657.8,0.0,-0.98424,2e-05,1.98389]
[1779647041240,38.87,76657.98,0.0,-0.98425,2e-05,1.98304]
[1779647048289,38.86,76658.04,0.0,-0.98427,2e-05,1.98144]
[1779647053330,38.86,76658.6,0.0,-0.98427,2e-05,1.98147]
[1779647058360,38.85,76661.68,0.0,-0.98422,2e-05,1.98708]
[1779647066415,38.84,76662.06,0.0,-0.98423,2e-05,1.98598]
[1779647071451,38.84,76655.73,0.0,-0.98438,2e-05,1.96857]
[1779647076488,38.84,76653.34,0.0,-0.98444,2e-05,1.96254]
[1779647079512,38.84,76632.74,0.0,-0.98485,2e-05,1.91723]
[1779647080518,38.84,76609.48,0.0,-0.9853,2e-05,1.86757]
[1779647083547,38.84,76615.6,0.0,-0.98518,2e-05,1.88052]
[1779647085558,38.84,76610.25,0.0,-0.98529,2e-05,1.86919]
[1779647090593,38.84,76615.6,0.0,-0.98518,2e-05,1.88052]
[1779647095646,38.84,76620.15,0.0,-0.9851,2e-05,1.8902]
[1779647098171,38.84,76626.82,0.0,-0.98497,2e-05,1.90447]
[1779647101678,38.83,76621.65,0.0,-0.98507,2e-05,1.89331]
[1779647106716,38.83,76620.86,0.0,-0.98509,2e-05,1.89117]
[1779647108242,38.83,76616.08,0.0,-0.98518,2e-05,1.88086]
[1779647111754,38.83,76622.32,0.0,-0.98506,2e-05,1.89393]
[1779647116787,38.83,76619.87,0.0,-0.98511,2e-05,1.88829]
[1779647121824,38.83,76614.87,0.0,-0.98521,2e-05,1.87742]
[1779647126858,38.83,76610.47,0.0,-0.9853,2e-05,1.86787]
[1779647131895,38.83,76604.17,0.0,-0.98544,2e-05,1.85201]
[1779647136937,38.83,76594.21,0.0,-0.98563,2e-05,1.83108]
[1779647137942,38.83,76596.53,0.0,-0.98558,2e-05,1.83591]
[1779647142975,38.83,76595.17,0.0,-0.98561,2e-05,1.83306]
[1779647148011,38.83,76595.76,0.0,-0.9856,2e-05,1.83423]
[1779647153044,38.83,76594.0,0.0,-0.98563,2e-05,1.83052]
[1779647159085,38.83,76592.24,0.0,-0.98566,2e-05,1.8268]
[1779647163113,38.83,76597.19,0.0,-0.98557,2e-05,1.83703]
[1779647168149,38.82,76596.56,0.0,-0.98559,2e-05,1.83557]
[1779647173184,38.82,76598.94,0.0,-0.98554,2e-05,1.84035]
[1779647178220,38.82,76601.24,0.0,-0.9855,2e-05,1.84496]
[1779647183254,38.82,76601.1,0.0,-0.98551,2e-05,1.84446]
[1779647188292,38.82,76593.02,0.0,-0.98566,2e-05,1.82743]
[1779647194332,38.82,76589.0,0.0,-0.98575,2e-05,1.81663]
[1779647199366,38.82,76586.16,0.0,-0.98581,2e-05,1.81079]
[1779647204404,38.82,76583.54,0.0,-0.98585,2e-05,1.80539]
[1779647209436,38.82,76578.87,0.0,-0.98594,2e-05,1.79586]
[1779647214471,38.82,76578.43,0.0,-0.98595,2e-05,1.79496]
[1779647219506,38.82,76578.83,0.0,-0.98594,2e-05,1.79578]
[1779647224544,38.82,76584.27,0.0,-0.98584,2e-05,1.80695]
[1779647231594,38.82,76583.67,0.0,-0.98585,2e-05,1.80572]
[1779647236630,38.82,76582.1,0.0,-0.98588,2e-05,1.80249]
[1779647241664,38.82,76581.56,0.0,-0.98589,2e-05,1.80138]
[1779647249227,38.86,76581.7,0.0,-0.9858,2e-05,1.8116]
[1779647254755,39.09,76585.41,0.0,-0.98528,2e-05,1.86779]
[1779647261805,39.31,76589.39,0.0,-0.98472,2e-05,1.92854]
[1779647266839,39.41,76590.5,0.0,-0.9845,2e-05,1.9527]
[1779647271874,39.42,76591.81,0.0,-0.98444,2e-05,1.95883]
[1779647276909,39.44,76593.16,0.0,-0.98439,2e-05,1.96501]
[1779647281975,39.45,76594.26,0.0,-0.98434,2e-05,1.97063]
[1779647289508,39.47,76594.38,0.0,-0.98429,2e-05,1.97599]
[1779647292037,39.48,76600.5,0.0,-0.98415,2e-05,1.99058]
[1779647294052,39.48,76607.76,0.0,-0.984,2e-05,2.0077]
[1779647299579,39.5,76607.64,0.0,-0.98397,2e-05,2.01092]
[1779647305132,39.51,76606.36,0.0,-0.98396,2e-05,2.01095]
[1779647310168,39.52,76605.57,0.0,-0.98395,2e-05,2.01204]
[1779647315202,39.53,76605.43,0.0,-0.98395,2e-05,2.01202]
[1779647320235,39.54,76601.22,0.0,-0.98401,2e-05,2.00561]
[1779647325271,39.56,76602.08,0.0,-0.98396,2e-05,2.01037]
[1779647330306,39.57,76603.13,0.0,-0.98392,2e-05,2.01553]
[1779647336350,39.58,76603.56,0.0,-0.98388,2e-05,2.01987]
[1779647341385,39.6,76597.86,0.0,-0.98397,2e-05,2.01013]
[1779647346419,39.61,76595.11,0.0,-0.984,2e-05,2.00694]
[1779647352462,39.62,76594.64,0.0,-0.98397,2e-05,2.00988]
[1779647357500,39.64,76594.85,0.0,-0.98394,2e-05,2.01314]
[1779647362531,39.65,76596.68,0.0,-0.98387,2e-05,2.0199]
[1779647367567,39.66,76595.28,0.0,-0.98388,2e-05,2.01949]
[1779647372601,39.67,76593.99,0.0,-0.9839,2e-05,2.01677]
[1779647377637,39.68,76590.67,0.0,-0.98394,2e-05,2.01214]
[1779647382672,39.69,76586.45,0.0,-0.984,2e-05,2.00559]
[1779647387707,39.7,76586.82,0.0,-0.98397,2e-05,2.00908]
[1779647393749,39.72,76586.27,0.0,-0.98395,2e-05,2.01107]
[1779647398784,39.73,76584.31,0.0,-0.98397,2e-05,2.00942]
[1779647403819,39.74,76586.66,0.0,-0.98389,2e-05,2.01715]
[1779647408855,39.75,76586.43,0.0,-0.98387,2e-05,2.01919]
[1779647412882,39.76,76581.43,0.0,-0.98396,2e-05,2.01026]
[1779647417916,39.77,76580.64,0.0,-0.98395,2e-05,2.0111]
[1779647422953,39.78,76580.45,0.0,-0.98393,2e-05,2.01321]
[1779647430491,39.8,76581.36,0.0,-0.98388,2e-05,2.01867]
[1779647436047,39.81,76579.42,0.0,-0.98391,2e-05,2.01487]
[1779647441082,39.82,76577.5,0.0,-0.98392,2e-05,2.01315]
[1779647445109,39.83,76571.29,0.0,-0.98403,2e-05,2.00164]
[1779647446117,39.83,76564.78,0.0,-0.98416,2e-05,1.98803]
[1779647451152,39.84,76565.74,0.0,-0.98411,2e-05,1.99283]
[1779647455193,39.85,76545.27,0.0,-0.98449,2e-05,1.95101]
[1779647456192,39.85,76528.29,0.0,-0.98482,2e-05,1.9157]
[1779647461232,39.87,76528.75,0.0,-0.98478,2e-05,1.92002]
[1779647462236,39.87,76537.8,0.0,-0.9846,2e-05,1.93983]
[1779647463242,39.87,76543.32,0.0,-0.98448,2e-05,1.95222]
[1779647464249,39.88,76545.15,0.0,-0.98444,2e-05,1.95675]
[1779647469287,39.89,76547.0,0.0,-0.98438,2e-05,1.96379]
[1779647474318,39.9,76548.94,0.0,-0.98431,2e-05,1.97102]
[1779647479353,39.92,76551.51,0.0,-0.98423,2e-05,1.97949]
[1779647483381,39.93,76540.7,0.0,-0.98442,2e-05,1.95873]
[1779647484388,39.93,76535.77,0.0,-0.98451,2e-05,1.94887]
[1779647485395,39.93,76541.32,0.0,-0.9844,2e-05,1.96138]
[1779647486402,39.94,76541.09,0.0,-0.9844,2e-05,1.96154]
[1779647491438,39.95,76540.55,0.0,-0.9844,2e-05,1.96111]
[1779647496473,39.96,76536.28,0.0,-0.98445,2e-05,1.95522]
[1779647501513,39.98,76532.62,0.0,-0.98449,2e-05,1.95073]
[1779647506568,39.99,76527.49,0.0,-0.98456,2e-05,1.94313]
[1779647507572,40.0,76525.64,0.0,-0.98459,2e-05,1.93989]
[1779647512610,40.01,76525.62,0.0,-0.98456,2e-05,1.94328]
[1779647517643,40.03,76528.86,0.0,-0.98446,2e-05,1.95363]
[1779647522682,40.04,76533.26,0.0,-0.98434,2e-05,1.96644]
[1779647527714,40.05,76536.14,0.0,-0.98426,2e-05,1.97596]
[1779647532747,40.07,76537.68,0.0,-0.9842,2e-05,1.98255]
[1779647533755,40.07,76542.75,0.0,-0.98409,2e-05,1.99412]
[1779647534762,40.07,76542.94,0.0,-0.98408,2e-05,1.99516]
[1779647539799,40.09,76542.16,0.0,-0.98407,2e-05,1.99657]
[1779647544833,40.1,76543.66,0.0,-0.984,2e-05,2.00347]
[1779647549866,40.12,76543.09,0.0,-0.98399,2e-05,2.00518]
[1779647555909,40.12,76541.44,0.0,-0.98403,2e-05,2.0005]
[1779647561414,40.11,76538.09,0.0,-0.98411,2e-05,1.991]
[1779647566986,40.1,76537.55,0.0,-0.98415,2e-05,1.98714]
[1779647572021,40.1,76536.63,0.0,-0.98418,2e-05,1.98398]
[1779647577056,40.11,76534.87,0.0,-0.98419,2e-05,1.98315]
[1779647582090,40.12,76538.08,0.0,-0.98409,2e-05,1.99296]
[1779647587126,40.13,76544.79,0.0,-0.98394,2e-05,2.01024]
[1779647592161,40.14,76548.14,0.0,-0.98384,2e-05,2.0202]
[1779647597196,40.16,76549.76,0.0,-0.98379,2e-05,2.02641]
[1779647602231,40.17,76552.7,0.0,-0.9837,2e-05,2.03552]
[1779647607265,40.18,76558.67,0.0,-0.98356,2e-05,2.05127]
[1779647611767,40.19,76563.77,0.0,-0.98345,2e-05,2.06199]
[1779647618342,40.2,76565.07,0.0,-0.98339,2e-05,2.06842]
[1779647623378,40.21,76567.49,0.0,-0.98333,2e-05,2.07526]
[1779647628413,40.22,76566.09,0.0,-0.98333,2e-05,2.07467]
[1779647633450,40.22,76567.5,0.0,-0.9833,2e-05,2.07823]
[1779647639490,40.23,76569.59,0.0,-0.98325,2e-05,2.08381]
[1779647644525,40.22,76574.38,0.0,-0.98317,2e-05,2.0928]
[1779647649560,40.21,76574.54,0.0,-0.98318,2e-05,2.09143]
[1779647656611,40.2,76574.75,0.0,-0.98319,2e-05,2.09017]
[1779647661646,40.21,76575.8,0.0,-0.98315,2e-05,2.09402]
[1779647667691,40.22,76575.77,0.0,-0.98314,2e-05,2.09593]
[1779647672723,40.21,76575.79,0.0,-0.98318,2e-05,2.09062]
[1779647677757,40.21,76574.51,0.0,-0.98319,2e-05,2.0893]
[1779647679773,40.21,76568.3,0.0,-0.98332,2e-05,2.07547]
[1779647686822,40.2,76564.54,0.0,-0.98343,2e-05,2.06359]
[1779647691857,40.19,76561.37,0.0,-0.98352,2e-05,2.0541]
[1779647697898,40.17,76559.29,0.0,-0.98359,2e-05,2.04661]
[1779647702934,40.16,76561.06,0.0,-0.98358,2e-05,2.0481]
[1779647712470,40.14,76561.59,0.0,-0.98361,2e-05,2.04448]
[1779647718040,40.14,76567.0,0.0,-0.98351,2e-05,2.05563]
[1779647723075,40.15,76565.22,0.0,-0.98352,2e-05,2.05452]
[1779647728110,40.16,76565.7,0.0,-0.98348,2e-05,2.05837]
[1779647733145,40.18,76565.59,0.0,-0.98348,2e-05,2.05833]
[1779647738180,40.19,76565.89,0.0,-0.98345,2e-05,2.06174]
[1779647743217,40.2,76565.48,0.0,-0.98343,2e-05,2.06356]
[1779647749257,40.21,76566.14,0.0,-0.98339,2e-05,2.06824]
[1779647752753,40.22,76575.34,0.0,-0.98318,2e-05,2.09028]
[1779647758320,40.23,76575.54,0.0,-0.98315,2e-05,2.09371]
[1779647763356,40.24,76575.51,0.0,-0.98313,2e-05,2.09612]
[1779647769398,40.26,76576.17,0.0,-0.98308,2e-05,2.10051]
[1779647776446,40.27,76580.33,0.0,-0.98297,2e-05,2.1131]
[1779647781483,40.28,76576.87,0.0,-0.98302,2e-05,2.10759]
[1779647787523,40.29,76576.95,0.0,-0.98299,2e-05,2.11045]
[1779647793043,40.3,76572.6,0.0,-0.98308,2e-05,2.10036]
[1779647800616,40.31,76572.35,0.0,-0.98305,2e-05,2.10345]
[1779647805650,40.32,76573.14,0.0,-0.98301,2e-05,2.10749]
[1779647806659,40.33,76578.6,0.0,-0.98289,2e-05,2.12022]
[1779647807665,40.33,76580.93,0.0,-0.98284,2e-05,2.1259]
[1779647812705,40.34,76583.13,0.0,-0.98278,2e-05,2.13295]
[1779647814715,40.34,76587.34,0.0,-0.98268,2e-05,2.14327]
[1779647819751,40.35,76585.98,0.0,-0.98269,2e-05,2.14204]
[1779647824785,40.36,76587.71,0.0,-0.98264,2e-05,2.14778]
[1779647826800,40.36,76596.01,0.0,-0.98245,2e-05,2.16742]
[1779647827806,40.36,76599.39,0.0,-0.98238,2e-05,2.17548]
[1779647832844,40.37,76597.89,0.0,-0.9824,2e-05,2.17356]
[1779647838884,40.37,76595.02,0.0,-0.98244,2e-05,2.16876]
[1779647843929,40.38,76594.76,0.0,-0.98243,2e-05,2.16963]
[1779647848954,40.38,76592.96,0.0,-0.98246,2e-05,2.16693]
[1779647853989,40.39,76591.01,0.0,-0.98251,2e-05,2.16124]
[1779647859025,40.4,76590.1,0.0,-0.98251,2e-05,2.16059]
[1779647865065,40.4,76588.41,0.0,-0.98253,2e-05,2.15844]
[1779647871110,40.41,76587.17,0.0,-0.98254,2e-05,2.1573]
[1779647876146,40.42,76586.87,0.0,-0.98254,2e-05,2.15801]
[1779647882184,40.42,76586.17,0.0,-0.98253,2e-05,2.15835]
[1779647888226,40.43,76584.76,0.0,-0.98255,2e-05,2.15679]
[1779647893749,40.44,76586.55,0.0,-0.98249,2e-05,2.16223]
[1779647899303,40.44,76586.34,0.0,-0.98248,2e-05,2.1633]
[1779647905346,40.45,76586.91,0.0,-0.98247,2e-05,2.16507]
[1779647913894,40.45,76589.24,0.0,-0.98242,2e-05,2.16975]
[1779647915416,40.46,76592.07,0.0,-0.98235,2e-05,2.17671]
[1779647920451,40.46,76591.78,0.0,-0.98235,2e-05,2.17719]
[1779647928507,40.48,76590.15,0.0,-0.98235,2e-05,2.17734]
[1779647934036,40.49,76591.13,0.0,-0.9823,2e-05,2.18273]
[1779647939583,40.5,76591.78,0.0,-0.98227,2e-05,2.18555]
[1779647944618,40.5,76593.35,0.0,-0.98223,2e-05,2.19021]
[1779647949654,40.5,76593.57,0.0,-0.98221,2e-05,2.19173]
[1779647955696,40.51,76593.36,0.0,-0.98221,2e-05,2.19241]
[1779647960732,40.51,76595.37,0.0,-0.98215,2e-05,2.19799]
[1779647965768,40.52,76597.74,0.0,-0.98209,2e-05,2.20436]
[1779647970804,40.52,76598.01,0.0,-0.98208,2e-05,2.20584]
[1779647975840,40.52,76595.81,0.0,-0.98214,2e-05,2.19899]
[1779647982887,40.53,76595.7,0.0,-0.98213,2e-05,2.20005]
[1779647992958,40.54,76599.81,0.0,-0.98202,2e-05,2.21131]
[1779647997994,40.54,76602.6,0.0,-0.98195,2e-05,2.21863]
[1779647999003,40.54,76611.04,0.0,-0.98177,2e-05,2.23845]
[1779648000015,40.54,76613.65,0.0,-0.98171,2e-05,2.24469]
[1779648005044,40.54,76616.79,0.0,-0.98163,2e-05,2.25263]
[1779648010080,40.55,76617.28,0.0,-0.98162,2e-05,2.25435]
[1779648019142,40.55,76617.64,0.0,-0.9816,2e-05,2.25627]
[1779648025184,40.55,76617.72,0.0,-0.98159,2e-05,2.25714]
[1779648030221,40.55,76617.51,0.0,-0.98159,2e-05,2.25719]
[1779648035259,40.56,76618.01,0.0,-0.98159,2e-05,2.25617]
[1779648044871,40.56,76617.74,0.0,-0.98159,2e-05,2.25652]
[1779648051368,40.56,76617.15,0.0,-0.9816,2e-05,2.25581]
[1779648056402,40.57,76616.97,0.0,-0.9816,2e-05,2.25586]
[1779648061438,40.57,76609.66,0.0,-0.98175,2e-05,2.23924]
[1779648067480,40.57,76604.43,0.0,-0.98186,2e-05,2.22782]
[1779648072515,40.57,76603.64,0.0,-0.98187,2e-05,2.22661]
[1779648077551,40.58,76604.64,0.0,-0.98184,2e-05,2.22957]
[1779648085154,40.58,76605.93,0.0,-0.98181,2e-05,2.23345]
[1779648095223,40.58,76608.3,0.0,-0.98178,2e-05,2.23639]
[1779648100713,40.58,76609.43,0.0,-0.98174,2e-05,2.23973]
[1779648111790,40.59,76609.59,0.0,-0.98173,2e-05,2.24132]
[1779648116826,40.59,76610.32,0.0,-0.98171,2e-05,2.24356]
[1779648121864,40.59,76605.23,0.0,-0.98182,2e-05,2.23221]
[1779648123877,40.59,76600.21,0.0,-0.98192,2e-05,2.22082]
[1779648132941,40.6,76598.47,0.0,-0.98195,2e-05,2.21813]
[1779648133946,40.6,76591.56,0.0,-0.9821,2e-05,2.2023]
[1779648134956,40.6,76585.86,0.0,-0.98222,2e-05,2.18937]
[1779648135963,40.6,76585.11,0.0,-0.98223,2e-05,2.18786]
[1779648140998,40.61,76581.84,0.0,-0.98229,2e-05,2.18145]
[1779648146033,40.61,76580.34,0.0,-0.98231,2e-05,2.17911]
[1779648152080,40.62,76579.69,0.0,-0.98234,2e-05,2.17632]
[1779648157115,40.62,76574.24,0.0,-0.98244,2e-05,2.16506]
[1779648160139,40.62,76564.85,0.0,-0.98263,2e-05,2.14455]
[1779648162152,40.63,76556.1,0.0,-0.98281,2e-05,2.12545]
[1779648165172,40.63,76556.81,0.0,-0.98279,2e-05,2.12801]
[1779648170207,40.64,76558.1,0.0,-0.98275,2e-05,2.13252]
[1779648175242,40.64,76559.58,0.0,-0.9827,2e-05,2.13745]
[1779648180277,40.65,76556.2,0.0,-0.98276,2e-05,2.13145]
[1779648185312,40.66,76554.54,0.0,-0.98278,2e-05,2.12931]
[1779648194376,40.67,76557.29,0.0,-0.98269,2e-05,2.13827]
[1779648199409,40.68,76558.28,0.0,-0.98266,2e-05,2.14204]
[1779648206458,40.69,76559.45,0.0,-0.98261,2e-05,2.14681]
[1779648211496,40.69,76561.13,0.0,-0.98258,2e-05,2.14976]
[1779648218546,40.7,76561.53,0.0,-0.98255,2e-05,2.1525]
[1779648220562,40.7,76556.03,0.0,-0.98266,2e-05,2.14071]
[1779648226140,40.71,76551.06,0.0,-0.98275,2e-05,2.13153]
[1779648231649,40.72,76550.06,0.0,-0.98275,2e-05,2.13127]
[1779648239705,40.73,76548.24,0.0,-0.98277,2e-05,2.12976]
[1779648244741,40.74,76550.89,0.0,-0.9827,2e-05,2.13724]
[1779648249776,40.74,76555.24,0.0,-0.98259,2e-05,2.14845]
[1779648256351,40.75,76556.25,0.0,-0.98255,2e-05,2.15238]
[1779648262864,40.76,76558.39,0.0,-0.98249,2e-05,2.15913]
[1779648268909,40.76,76559.59,0.0,-0.98245,2e-05,2.16343]
[1779648276491,40.77,76562.28,0.0,-0.98239,2e-05,2.16869]
[1779648286561,40.78,76563.9,0.0,-0.98233,2e-05,2.17519]
[1779648293078,40.79,76558.92,0.0,-0.98243,2e-05,2.1654]
[1779648298114,40.8,76558.22,0.0,-0.98243,2e-05,2.16506]
[1779648303148,40.8,76561.6,0.0,-0.98234,2e-05,2.17395]
[1779648313215,40.81,76562.01,0.0,-0.98231,2e-05,2.17723]
[1779648318256,40.82,76564.3,0.0,-0.98225,2e-05,2.18363]
[1779648323289,40.82,76565.4,0.0,-0.98222,2e-05,2.18734]
[1779648328323,40.83,76565.26,0.0,-0.98221,2e-05,2.18824]
[1779648333359,40.83,76570.57,0.0,-0.9821,2e-05,2.19895]
[1779648335372,40.83,76573.55,0.0,-0.98204,2e-05,2.20625]
[1779648340408,40.84,76575.64,0.0,-0.98198,2e-05,2.21216]
[1779648345444,40.84,76574.24,0.0,-0.982,2e-05,2.20994]
[1779648350480,40.85,76570.15,0.0,-0.98208,2e-05,2.20152]
[1779648357053,40.85,76564.26,0.0,-0.98219,2e-05,2.18948]
[1779648362563,40.86,76566.63,0.0,-0.98213,2e-05,2.19587]
[1779648367597,40.86,76567.21,0.0,-0.98211,2e-05,2.19808]
[1779648372633,40.86,76565.59,0.0,-0.98214,2e-05,2.19524]
[1779648383711,40.87,76564.19,0.0,-0.98215,2e-05,2.19406]
[1779648389753,40.88,76563.4,0.0,-0.98216,2e-05,2.19324]
[1779648390760,40.88,76557.66,0.0,-0.98228,2e-05,2.18033]
[1779648395795,40.88,76554.75,0.0,-0.98235,2e-05,2.172]
[1779648400830,40.88,76554.25,0.0,-0.98235,2e-05,2.17182]
[1779648405864,40.89,76552.88,0.0,-0.98237,2e-05,2.16963]
[1779648410901,40.89,76551.02,0.0,-0.98241,2e-05,2.16631]
[1779648415936,40.9,76552.18,0.0,-0.98237,2e-05,2.16979]
[1779648421978,40.9,76551.66,0.0,-0.98237,2e-05,2.1696]
[1779648427559,40.9,76550.65,0.0,-0.98239,2e-05,2.16812]
[1779648433055,40.91,76549.63,0.0,-0.9824,2e-05,2.16676]
[1779648438090,40.91,76549.71,0.0,-0.98239,2e-05,2.16772]
[1779648445139,40.91,76548.57,0.0,-0.98241,2e-05,2.16622]
[1779648450174,40.92,76547.35,0.0,-0.98242,2e-05,2.16424]
[1779648457774,40.92,76547.1,0.0,-0.98244,2e-05,2.16227]
[1779648464272,40.93,76546.67,0.0,-0.98244,2e-05,2.16223]
[1779648469307,40.93,76553.8,0.0,-0.98228,2e-05,2.17915]
[1779648470314,40.93,76558.63,0.0,-0.98217,2e-05,2.19028]
[1779648473339,40.93,76560.74,0.0,-0.98213,2e-05,2.19542]
[1779648478375,40.93,76563.03,0.0,-0.98207,2e-05,2.20118]
[1779648481395,40.94,76571.76,0.0,-0.98188,2e-05,2.22154]
[1779648482404,40.94,76572.64,0.0,-0.98186,2e-05,2.22365]
[1779648487439,40.94,76576.28,0.0,-0.98178,2e-05,2.23244]
[1779648492474,40.94,76580.12,0.0,-0.98169,2e-05,2.24171]
[1779648495496,40.94,76574.82,0.0,-0.9818,2e-05,2.22967]
[1779648500544,40.94,76564.88,0.0,-0.98201,2e-05,2.2073]
[1779648501551,40.94,76561.98,0.0,-0.98207,2e-05,2.2008]
[1779648502558,40.94,76552.34,0.0,-0.98228,2e-05,2.17897]
[1779648503565,40.94,76552.49,0.0,-0.98228,2e-05,2.1795]
[1779648508599,40.95,76549.23,0.0,-0.98234,2e-05,2.17311]
[1779648511621,40.95,76544.75,0.0,-0.98245,2e-05,2.16099]
[1779648516655,40.96,76541.39,0.0,-0.98251,2e-05,2.15459]
[1779648521690,40.96,76534.41,0.0,-0.98264,2e-05,2.14011]
[1779648522699,40.96,76529.81,0.0,-0.98273,2e-05,2.13009]
[1779648523706,40.96,76528.24,0.0,-0.98276,2e-05,2.12687]
[1779648528740,40.97,76528.33,0.0,-0.98275,2e-05,2.12852]
[1779648533775,40.98,76530.52,0.0,-0.98269,2e-05,2.13485]
[1779648538810,40.98,76534.91,0.0,-0.98258,2e-05,2.14608]
[1779648543846,40.99,76540.49,0.0,-0.98245,2e-05,2.15994]
[1779648549890,40.99,76540.64,0.0,-0.98243,2e-05,2.16201]
[1779648553921,41.0,76531.82,0.0,-0.98261,2e-05,2.14322]
[1779648554925,41.0,76526.25,0.0,-0.98272,2e-05,2.13106]
[1779648556940,41.0,76521.05,0.0,-0.98283,2e-05,2.1201]
[1779648560968,41.01,76515.48,0.0,-0.98293,2e-05,2.10898]
[1779648566005,41.02,76511.3,0.0,-0.983,2e-05,2.10131]
[1779648568549,41.02,76505.8,0.0,-0.98311,2e-05,2.08981]
[1779648570037,41.02,76502.63,0.0,-0.98317,2e-05,2.08351]
[1779648575071,41.03,76507.66,0.0,-0.98307,2e-05,2.09359]
[1779648580107,41.03,76508.58,0.0,-0.98304,2e-05,2.09716]
[1779648583128,41.04,76515.54,0.0,-0.98288,2e-05,2.11342]
[1779648588691,41.04,76519.23,0.0,-0.9828,2e-05,2.12294]
[1779648594205,41.05,76524.58,0.0,-0.98267,2e-05,2.13638]
[1779648600255,41.06,76527.14,0.0,-0.9826,2e-05,2.1436]
[1779648606289,41.06,76529.71,0.0,-0.98253,2e-05,2.15083]
[1779648611325,41.07,76530.33,0.0,-0.98251,2e-05,2.15346]
[1779648616360,41.07,76525.05,0.0,-0.98261,2e-05,2.14287]
[1779648620389,41.08,76519.35,0.0,-0.98272,2e-05,2.1312]
[1779648625423,41.08,76521.76,0.0,-0.98265,2e-05,2.13782]
[1779648630458,41.09,76518.65,0.0,-0.98271,2e-05,2.13212]
[1779648636499,41.09,76515.81,0.0,-0.98277,2e-05,2.12465]
[1779648641534,41.1,76514.52,0.0,-0.98279,2e-05,2.12302]
[1779648645565,41.1,76508.44,0.0,-0.98291,2e-05,2.1105]
[1779648647577,41.11,76507.94,0.0,-0.98291,2e-05,2.1099]
[1779648653620,41.11,76506.3,0.0,-0.98293,2e-05,2.10779]
[1779648658655,41.12,76510.41,0.0,-0.98283,2e-05,2.11812]
[1779648663700,41.12,76509.88,0.0,-0.98283,2e-05,2.11808]
[1779648664704,41.12,76516.54,0.0,-0.98269,2e-05,2.1331]
[1779648666718,41.13,76518.42,0.0,-0.98265,2e-05,2.13768]
[1779648671753,41.13,76517.03,0.0,-0.98267,2e-05,2.13554]
[1779648677803,41.13,76515.98,0.0,-0.98268,2e-05,2.13436]
[1779648682832,41.14,76510.61,0.0,-0.98278,2e-05,2.12343]
[1779648687868,41.14,76512.54,0.0,-0.98273,2e-05,2.12873]
[1779648694917,41.15,76511.32,0.0,-0.98277,2e-05,2.12478]
[1779648707000,41.16,76510.56,0.0,-0.98276,2e-05,2.12554]
[1779648712036,41.16,76512.81,0.0,-0.9827,2e-05,2.13174]
[1779648717071,41.17,76515.51,0.0,-0.98264,2e-05,2.13874]
[1779648723116,41.17,76517.67,0.0,-0.98258,2e-05,2.14476]
[1779648728148,41.18,76520.01,0.0,-0.98252,2e-05,2.15098]
[1779648736205,41.18,76522.51,0.0,-0.98245,2e-05,2.15816]
[1779648741241,41.19,76525.18,0.0,-0.98239,2e-05,2.16513]
[1779648743254,41.19,76530.73,0.0,-0.98227,2e-05,2.178]
[1779648748289,41.19,76531.05,0.0,-0.98225,2e-05,2.1796]
[1779648757352,41.2,76531.99,0.0,-0.98224,2e-05,2.18064]
[1779648763394,41.21,76532.1,0.0,-0.98222,2e-05,2.18198]
[1779648767423,41.21,76521.03,0.0,-0.98245,2e-05,2.15781]
[1779648769961,41.21,76515.45,0.0,-0.98256,2e-05,2.14579]
[1779648775478,41.22,76514.1,0.0,-0.98258,2e-05,2.14414]
[1779648781524,41.22,76512.43,0.0,-0.9826,2e-05,2.14172]
[1779648783534,41.22,76520.06,0.0,-0.98244,2e-05,2.15917]
[1779648788571,41.23,76518.48,0.0,-0.98246,2e-05,2.15653]
[1779648792600,41.23,76525.59,0.0,-0.9823,2e-05,2.1732]
[1779648797635,41.23,76529.32,0.0,-0.98222,2e-05,2.18237]
[1779648802670,41.24,76531.17,0.0,-0.98217,2e-05,2.18731]
[1779648808717,41.24,76533.24,0.0,-0.98212,2e-05,2.19288]
[1779648813747,41.24,76534.34,0.0,-0.98211,2e-05,2.19342]
[1779648818782,41.25,76534.67,0.0,-0.9821,2e-05,2.19492]
[1779648823817,41.25,76536.44,0.0,-0.98205,2e-05,2.19967]
[1779648828851,41.25,76537.46,0.0,-0.98202,2e-05,2.2027]
[1779648833887,41.26,76539.55,0.0,-0.98197,2e-05,2.20815]
[1779648838923,41.26,76541.87,0.0,-0.98191,2e-05,2.21407]
[1779648844965,41.26,76541.51,0.0,-0.98191,2e-05,2.21399]
[1779648849998,41.26,76541.66,0.0,-0.98191,2e-05,2.21494]
[1779648855035,41.27,76541.96,0.0,-0.98189,2e-05,2.21623]
[1779648857050,41.27,76551.62,0.0,-0.98168,2e-05,2.23863]
[1779648858057,41.27,76555.17,0.0,-0.9816,2e-05,2.24691]
[1779648860070,41.27,76558.39,0.0,-0.98153,2e-05,2.25448]
[1779648864099,41.27,76562.87,0.0,-0.98143,2e-05,2.26505]
[1779648870668,41.27,76558.83,0.0,-0.98152,2e-05,2.25597]
[1779648876182,41.27,76558.83,0.0,-0.98154,2e-05,2.25344]
[1779648881223,41.27,76561.6,0.0,-0.98147,2e-05,2.26005]
[1779648884244,41.27,76567.46,0.0,-0.98134,2e-05,2.27378]
[1779648889279,41.27,76574.17,0.0,-0.98119,2e-05,2.28941]
[1779648895321,41.27,76574.03,0.0,-0.9812,2e-05,2.28897]
[1779648900879,41.27,76572.53,0.0,-0.98123,2e-05,2.28539]
[1779648907405,41.27,76571.5,0.0,-0.98126,2e-05,2.28294]
[1779648912441,41.27,76570.66,0.0,-0.98127,2e-05,2.28096]
[1779648919489,41.27,76570.15,0.0,-0.98129,2e-05,2.27979]
[1779648924524,41.27,76578.68,0.0,-0.98109,2e-05,2.29975]
[1779648929559,41.27,76580.96,0.0,-0.98105,2e-05,2.30492]
[1779648935601,41.27,76581.75,0.0,-0.98105,2e-05,2.30377]
[1779648941167,41.27,76582.55,0.0,-0.98104,2e-05,2.30545]
[1779648947685,41.27,76583.04,0.0,-0.98103,2e-05,2.30631]
[1779648952721,41.27,76584.64,0.0,-0.98099,2e-05,2.30984]
[1779648957756,41.27,76585.54,0.0,-0.98098,2e-05,2.31172]
[1779648962792,41.26,76580.41,0.0,-0.98109,2e-05,2.2994]
[1779648963798,41.26,76574.98,0.0,-0.98122,2e-05,2.28664]
[1779648971377,41.26,76573.28,0.0,-0.98125,2e-05,2.28261]
[1779648976897,41.26,76569.88,0.0,-0.98133,2e-05,2.27462]
[1779648981933,41.26,76568.32,0.0,-0.98136,2e-05,2.27096]
[1779648988983,41.26,76566.94,0.0,-0.9814,2e-05,2.26772]
[1779648994024,41.26,76565.7,0.0,-0.98144,2e-05,2.26207]
[1779648999051,41.26,76567.7,0.0,-0.9814,2e-05,2.2667]
[1779649006101,41.26,76571.55,0.0,-0.98132,2e-05,2.27558]
[1779649011659,41.26,76573.13,0.0,-0.98128,2e-05,2.27926]
[1779649018185,41.26,76576.46,0.0,-0.98121,2e-05,2.28712]
[1779649028255,41.26,76577.8,0.0,-0.98118,2e-05,2.2904]
[1779649030270,41.26,76584.77,0.0,-0.98102,2e-05,2.30681]
[1779649035304,41.26,76584.92,0.0,-0.98102,2e-05,2.30712]
[1779649041870,41.26,76586.93,0.0,-0.98097,2e-05,2.31179]
[1779649047388,41.26,76586.72,0.0,-0.98098,2e-05,2.31124]
[1779649052423,41.26,76586.61,0.0,-0.981,2e-05,2.30819]
[1779649057458,41.26,76585.47,0.0,-0.98103,2e-05,2.30552]
[1779649067527,41.26,76584.05,0.0,-0.98106,2e-05,2.30218]
[1779649072563,41.26,76580.36,0.0,-0.98114,2e-05,2.2935]
[1779649078605,41.26,76582.4,0.0,-0.98109,2e-05,2.29831]
[1779649084647,41.26,76584.71,0.0,-0.98104,2e-05,2.30379]
[1779649089683,41.26,76585.83,0.0,-0.98102,2e-05,2.30647]
[1779649097738,41.26,76586.55,0.0,-0.981,2e-05,2.30826]
[1779649102300,41.26,76591.66,0.0,-0.98088,2e-05,2.32037]
[1779649109822,41.26,76592.27,0.0,-0.98087,2e-05,2.32183]
[1779649114857,41.26,76592.78,0.0,-0.98088,2e-05,2.32027]
[1779649119892,41.26,76593.22,0.0,-0.98087,2e-05,2.32136]
[1779649124928,41.26,76594.42,0.0,-0.98084,2e-05,2.32421]
[1779649129963,41.26,76594.57,0.0,-0.98084,2e-05,2.32453]
[1779649134999,41.26,76593.66,0.0,-0.98086,2e-05,2.32233]
[1779649140033,41.26,76594.18,0.0,-0.98085,2e-05,2.32351]
[1779649146075,41.26,76593.9,0.0,-0.98086,2e-05,2.32277]
[1779649151110,41.26,76593.59,0.0,-0.98086,2e-05,2.32195]
[1779649156146,41.26,76594.49,0.0,-0.98084,2e-05,2.324]
[1779649161182,41.26,76597.3,0.0,-0.98078,2e-05,2.33052]
[1779649167222,41.26,76597.14,0.0,-0.98079,2e-05,2.32993]
[1779649172258,41.26,76598.72,0.0,-0.98078,2e-05,2.33068]
[1779649175280,41.26,76592.27,0.0,-0.98092,2e-05,2.31527]
[1779649177293,41.26,76591.21,0.0,-0.98095,2e-05,2.31276]
[1779649179307,41.26,76583.04,0.0,-0.98113,2e-05,2.29352]
[1779649184342,41.26,76584.92,0.0,-0.98109,2e-05,2.29809]
[1779649189377,41.26,76586.21,0.0,-0.98106,2e-05,2.30124]
[1779649194414,41.26,76587.11,0.0,-0.98104,2e-05,2.30347]
[1779649201462,41.26,76588.3,0.0,-0.98101,2e-05,2.30643]
[1779649202469,41.26,76594.08,0.0,-0.98088,2e-05,2.32013]
[1779649203477,41.26,76595.4,0.0,-0.98085,2e-05,2.32326]
[1779649208510,41.26,76591.56,0.0,-0.98093,2e-05,2.31418]
[1779649211531,41.26,76586.3,0.0,-0.98105,2e-05,2.30178]
[1779649216566,41.26,76586.75,0.0,-0.98104,2e-05,2.30299]
[1779649220599,41.26,76578.32,0.0,-0.98123,2e-05,2.28328]
[1779649225630,41.26,76579.45,0.0,-0.9812,2e-05,2.28621]
[1779649227646,41.27,76590.23,0.0,-0.98096,2e-05,2.31161]
[1779649233220,41.26,76595.32,0.0,-0.98087,2e-05,2.32078]
[1779649238722,41.26,76596.63,0.0,-0.98084,2e-05,2.32373]
[1779649240737,41.26,76602.58,0.0,-0.9807,2e-05,2.33779]
[1779649245772,41.26,76605.38,0.0,-0.98064,2e-05,2.34413]
[1779649251816,41.26,76604.33,0.0,-0.98067,2e-05,2.34111]
[1779649256850,41.26,76605.06,0.0,-0.98066,2e-05,2.3424]
[1779649261890,41.26,76604.88,0.0,-0.98067,2e-05,2.34147]
[1779649263431,41.26,76619.04,0.0,-0.98034,2e-05,2.37534]
[1779649263908,41.26,76619.04,0.0,-0.98034,2e-05,2.37518]
[1779649265916,41.25,76624.83,0.0,-0.98021,2e-05,2.38884]
[1779649268938,41.25,76635.02,0.0,-0.97998,2e-05,2.41308]
[1779649273972,41.25,76638.43,0.0,-0.97991,2e-05,2.42032]
[1779649279008,41.24,76638.31,0.0,-0.97992,2e-05,2.41895]
[1779649284047,41.24,76639.65,0.0,-0.9799,2e-05,2.42123]
[1779649289081,41.23,76641.99,0.0,-0.97986,2e-05,2.42592]
[1779649294117,41.23,76641.9,0.0,-0.97989,2e-05,2.42178]
[1779649299152,41.23,76642.54,0.0,-0.97989,2e-05,2.42232]
[1779649304186,41.22,76642.86,0.0,-0.97989,2e-05,2.4221]
[1779649309222,41.21,76638.86,0.0,-0.98,2e-05,2.41022]
[1779649314257,41.21,76637.95,0.0,-0.98003,2e-05,2.40716]
[1779649315263,41.21,76629.94,0.0,-0.98022,2e-05,2.38749]
[1779649316272,41.21,76626.61,0.0,-0.9803,2e-05,2.3793]
[1779649320299,41.21,76621.53,0.0,-0.98042,2e-05,2.36657]
[1779649323327,41.21,76610.82,0.0,-0.98067,2e-05,2.34054]
[1779649324333,41.21,76607.23,0.0,-0.98076,2e-05,2.3319]
[1779649329367,41.2,76615.4,0.0,-0.98057,2e-05,2.35111]
[1779649330374,41.2,76619.49,0.0,-0.98048,2e-05,2.36083]
[1779649335409,41.2,76619.3,0.0,-0.98049,2e-05,2.35975]
[1779649337423,41.2,76625.43,0.0,-0.98035,2e-05,2.37426]
[1779649342458,41.2,76629.69,0.0,-0.98026,2e-05,2.38383]
[1779649348503,41.19,76631.66,0.0,-0.98022,2e-05,2.38771]
[1779649353539,41.19,76636.26,0.0,-0.98014,2e-05,2.39529]
[1779649357568,41.19,76643.4,0.0,-0.97998,2e-05,2.41211]
[1779649362602,41.18,76647.48,0.0,-0.97989,2e-05,2.42123]
[1779649367637,41.18,76647.66,0.0,-0.9799,2e-05,2.42073]
[1779649374687,41.18,76647.48,0.0,-0.97991,2e-05,2.419]
[1779649379720,41.17,76648.21,0.0,-0.97991,2e-05,2.41968]
[1779649384757,41.17,76646.02,0.0,-0.97997,2e-05,2.41342]
[1779649389790,41.16,76645.17,0.0,-0.98,2e-05,2.41044]
[1779649397848,41.16,76643.99,0.0,-0.98004,2e-05,2.40624]
[1779649402883,41.16,76643.15,0.0,-0.98007,2e-05,2.4034]
[1779649406910,41.14,76637.47,0.0,-0.98024,2e-05,2.3857]
[1779649408924,41.13,76628.43,0.0,-0.98047,2e-05,2.36142]
[1779649412951,41.11,76620.0,0.0,-0.98073,2e-05,2.33371]
[1779649417987,41.09,76617.64,0.0,-0.98084,2e-05,2.32242]
[1779649424566,41.06,76612.03,0.0,-0.98103,2e-05,2.30245]
[1779649430073,41.04,76609.53,0.0,-0.98115,2e-05,2.28996]
[1779649437120,41.0,76607.45,0.0,-0.98127,2e-05,2.27748]
[1779649442155,40.98,76609.04,0.0,-0.98129,2e-05,2.27582]
[1779649447190,40.96,76608.44,0.0,-0.98136,2e-05,2.26903]
[1779649452225,40.94,76605.85,0.0,-0.98146,2e-05,2.25765]
[1779649458267,40.91,76604.81,0.0,-0.98155,2e-05,2.24894]
[1779649463302,40.89,76604.78,0.0,-0.9816,2e-05,2.24369]
[1779649468337,40.87,76596.65,0.0,-0.98183,2e-05,2.21973]
[1779649472364,40.85,76588.74,0.0,-0.98206,2e-05,2.1949]
[1779649477401,40.83,76589.45,0.0,-0.98209,2e-05,2.19188]
[1779649482440,40.81,76590.59,0.0,-0.98211,2e-05,2.1899]
[1779649487473,40.8,76590.74,0.0,-0.98215,2e-05,2.18574]
[1779649492509,40.78,76592.04,0.0,-0.98216,2e-05,2.1843]
[1779649496539,40.76,76585.02,0.0,-0.98235,2e-05,2.16479]
[1779649497545,40.76,76578.94,0.0,-0.98248,2e-05,2.15016]
[1779649498550,40.76,76579.73,0.0,-0.98247,2e-05,2.15115]
[1779649503587,40.74,76586.22,0.0,-0.98237,2e-05,2.16188]
[1779649509627,40.72,76587.33,0.0,-0.9824,2e-05,2.15958]
[1779649515670,40.7,76588.12,0.0,-0.98242,2e-05,2.15659]
[1779649523726,40.67,76589.63,0.0,-0.98245,2e-05,2.15374]
[1779649525742,40.67,76596.78,0.0,-0.98231,2e-05,2.16847]
[1779649526748,40.66,76598.16,0.0,-0.98229,2e-05,2.17083]
[1779649531782,40.65,76595.84,0.0,-0.9824,2e-05,2.15889]
[1779649536818,40.63,76595.7,0.0,-0.98244,2e-05,2.1547]
[1779649542859,40.61,76596.81,0.0,-0.98246,2e-05,2.15265]
[1779649547894,40.59,76596.41,0.0,-0.9825,2e-05,2.14795]
[1779649553935,40.57,76594.39,0.0,-0.9826,2e-05,2.13821]
[1779649558972,40.56,76596.82,0.0,-0.98258,2e-05,2.1401]
[1779649564008,40.54,76596.84,0.0,-0.98261,2e-05,2.13653]
[1779649569041,40.53,76597.21,0.0,-0.98264,2e-05,2.13378]
[1779649574077,40.51,76597.24,0.0,-0.98267,2e-05,2.13031]
[1779649580118,40.49,76600.75,0.0,-0.98264,2e-05,2.13398]
[1779649585700,40.48,76601.49,0.0,-0.98266,2e-05,2.13211]
[1779649593209,40.46,76601.4,0.0,-0.98272,2e-05,2.12501]
[1779649599251,40.46,76598.89,0.0,-0.98277,2e-05,2.11934]
[1779649604286,40.46,76599.02,0.0,-0.98277,2e-05,2.11963]
[1779649609321,40.46,76598.89,0.0,-0.98277,2e-05,2.11934]
[1779649615913,40.46,76600.94,0.0,-0.98273,2e-05,2.12397]
[1779649621407,40.46,76600.44,0.0,-0.98274,2e-05,2.12284]
[1779649627448,40.46,76604.27,0.0,-0.98266,2e-05,2.1315]
[1779649632483,40.46,76605.76,0.0,-0.98263,2e-05,2.13488]
[1779649646123,40.46,76608.24,0.0,-0.98257,2e-05,2.14051]
[1779649656193,40.46,76610.72,0.0,-0.98254,2e-05,2.14349]
[1779649666263,40.46,76613.27,0.0,-0.98249,2e-05,2.1493]
[1779649672765,40.46,76612.08,0.0,-0.98251,2e-05,2.14659]
[1779649677803,40.46,76612.84,0.0,-0.9825,2e-05,2.14832]
[1779649682837,40.46,76614.75,0.0,-0.98246,2e-05,2.15268]
[1779649688877,40.46,76615.48,0.0,-0.98244,2e-05,2.15435]
[1779649693914,40.46,76615.91,0.0,-0.98243,2e-05,2.15533]
[1779649698947,40.46,76611.27,0.0,-0.98253,2e-05,2.14474]
[1779649703981,40.46,76607.49,0.0,-0.98261,2e-05,2.13615]
[1779649709019,40.46,76604.48,0.0,-0.98268,2e-05,2.12932]
[1779649714060,40.46,76603.57,0.0,-0.98272,2e-05,2.12461]
[1779649719089,40.46,76604.46,0.0,-0.9827,2e-05,2.12662]
[1779649726140,40.46,76604.2,0.0,-0.9827,2e-05,2.12603]
[1779649728158,40.46,76598.62,0.0,-0.98282,2e-05,2.11344]
[1779649730167,40.46,76592.79,0.0,-0.98294,2e-05,2.10034]
[1779649735209,40.46,76595.3,0.0,-0.98289,2e-05,2.10597]
[1779649744264,40.46,76595.48,0.0,-0.98289,2e-05,2.10637]
[1779649749299,40.46,76596.45,0.0,-0.98287,2e-05,2.10855]
[1779649754335,40.46,76596.61,0.0,-0.98286,2e-05,2.10891]
[1779649762393,40.46,76597.99,0.0,-0.98283,2e-05,2.11202]
[1779649767426,40.46,76598.48,0.0,-0.98282,2e-05,2.11312]
[1779649772461,40.46,76600.48,0.0,-0.9828,2e-05,2.11498]
[1779649777496,40.46,76599.67,0.0,-0.98282,2e-05,2.11316]
[1779649784546,40.46,76597.06,0.0,-0.98287,2e-05,2.10729]
[1779649789581,40.46,76592.86,0.0,-0.98296,2e-05,2.09786]
[1779649794616,40.46,76592.2,0.0,-0.98298,2e-05,2.09638]
[1779649800660,40.46,76593.84,0.0,-0.98294,2e-05,2.10006]
[1779649805693,40.46,76595.84,0.0,-0.9829,2e-05,2.10454]
[1779649811738,40.46,76598.17,0.0,-0.98285,2e-05,2.10978]
[1779649816773,40.46,76602.06,0.0,-0.98277,2e-05,2.11855]
[1779649821808,40.46,76601.54,0.0,-0.98278,2e-05,2.11737]
[1779649827850,40.46,76600.65,0.0,-0.9828,2e-05,2.11537]
[1779649832885,40.46,76600.13,0.0,-0.98283,2e-05,2.11155]
[1779649834900,40.46,76607.34,0.0,-0.98268,2e-05,2.12783]
[1779649835911,40.46,76607.5,0.0,-0.98267,2e-05,2.12819]
[1779649840942,40.46,76608.39,0.0,-0.98265,2e-05,2.13021]
[1779649846985,40.46,76607.58,0.0,-0.98267,2e-05,2.12837]
[1779649852022,40.46,76604.06,0.0,-0.98275,2e-05,2.12041]
[1779649857053,40.46,76605.82,0.0,-0.98271,2e-05,2.12439]
[1779649862089,40.46,76605.35,0.0,-0.98272,2e-05,2.12333]
[1779649866117,40.46,76595.24,0.0,-0.98293,2e-05,2.10056]
[1779649868133,40.46,76590.43,0.0,-0.98303,2e-05,2.0898]
[1779649873166,40.46,76590.1,0.0,-0.98304,2e-05,2.08906]
[1779649878202,40.46,76590.97,0.0,-0.98302,2e-05,2.091]
[1779649883237,40.46,76592.0,0.0,-0.983,2e-05,2.09331]
[1779649888272,40.46,76596.29,0.0,-0.98291,2e-05,2.10292]
[1779649893308,40.46,76594.51,0.0,-0.98297,2e-05,2.09629]
[1779649898343,40.46,76593.72,0.0,-0.98299,2e-05,2.09452]
[1779649903378,40.46,76593.23,0.0,-0.983,2e-05,2.09343]
[1779649908414,40.46,76593.41,0.0,-0.98299,2e-05,2.09383]
[1779649913450,40.46,76593.87,0.0,-0.98298,2e-05,2.09486]
[1779649918482,40.46,76594.54,0.0,-0.98297,2e-05,2.09636]
[1779649923517,40.46,76589.58,0.0,-0.98307,2e-05,2.08528]
[1779649935602,40.46,76592.63,0.0,-0.98301,2e-05,2.09209]
[1779649938169,40.46,76599.49,0.0,-0.98286,2e-05,2.10747]
[1779649943661,40.46,76599.71,0.0,-0.98286,2e-05,2.10796]
[1779649948694,40.46,76597.97,0.0,-0.9829,2e-05,2.10405]
[1779649953729,40.46,76598.07,0.0,-0.98291,2e-05,2.10164]
[1779649958764,40.46,76597.45,0.0,-0.98293,2e-05,2.10024]
[1779649963800,40.46,76595.72,0.0,-0.98296,2e-05,2.09637]
[1779649968834,40.46,76595.71,0.0,-0.98296,2e-05,2.09635]
[1779649976889,40.46,76595.72,0.0,-0.98296,2e-05,2.09637]
[1779649981924,40.46,76597.56,0.0,-0.98292,2e-05,2.10049]
[1779649987968,40.46,76597.44,0.0,-0.98293,2e-05,2.10022]
[1779649994011,40.46,76597.22,0.0,-0.98293,2e-05,2.09973]
[1779650005088,40.46,76596.3,0.0,-0.98295,2e-05,2.09767]
[1779650010122,40.46,76594.07,0.0,-0.983,2e-05,2.09267]
[1779650015157,40.46,76594.62,0.0,-0.98301,2e-05,2.09127]
[1779650020192,40.46,76592.34,0.0,-0.98306,2e-05,2.08618]
[1779650022206,40.46,76585.75,0.0,-0.98319,2e-05,2.07152]
[1779650023213,40.46,76582.12,0.0,-0.98327,2e-05,2.06347]
[1779650028248,40.46,76581.7,0.0,-0.98328,2e-05,2.06254]
[1779650033283,40.46,76581.98,0.0,-0.98327,2e-05,2.06316]
[1779650039326,40.46,76583.28,0.0,-0.98324,2e-05,2.06604]
[1779650046375,40.46,76585.73,0.0,-0.98319,2e-05,2.07147]
[1779650048389,40.46,76579.14,0.0,-0.98333,2e-05,2.05688]
[1779650050406,40.46,76575.83,0.0,-0.9834,2e-05,2.04959]
[1779650056445,40.46,76573.05,0.0,-0.98346,2e-05,2.04348]
[1779650061481,40.46,76573.49,0.0,-0.98345,2e-05,2.04444]
[1779650069538,40.46,76573.45,0.0,-0.98345,2e-05,2.04436]
[1779650074573,40.46,76571.33,0.0,-0.98351,2e-05,2.03711]
[1779650079607,40.46,76573.72,0.0,-0.98346,2e-05,2.04236]
[1779650089228,40.46,76572.04,0.0,-0.9835,2e-05,2.03867]
[1779650091691,40.46,76566.74,0.0,-0.9836,2e-05,2.02707]
[1779650093705,40.46,76560.23,0.0,-0.98374,2e-05,2.0129]
[1779650099298,40.46,76555.69,0.0,-0.98383,2e-05,2.00306]
[1779650104802,40.46,76552.02,0.0,-0.9839,2e-05,1.99514]
[1779650105809,40.46,76547.06,0.0,-0.984,2e-05,1.98447]
[1779650111852,40.46,76547.84,0.0,-0.98399,2e-05,1.98614]
[1779650117893,40.46,76547.15,0.0,-0.984,2e-05,1.98466]
[1779650122930,40.46,76538.82,0.0,-0.98416,2e-05,1.96684]
[1779650127963,40.46,76537.8,0.0,-0.98418,2e-05,1.96466]
[1779650132999,40.46,76539.1,0.0,-0.98418,2e-05,1.9649]
[1779650138033,40.46,76539.04,0.0,-0.98418,2e-05,1.96477]
[1779650145082,40.46,76538.73,0.0,-0.98419,2e-05,1.96411]
[1779650149648,40.46,76536.13,0.0,-0.98424,2e-05,1.95858]
[1779650155152,40.46,76539.24,0.0,-0.98418,2e-05,1.9652]
[1779650160190,40.46,76543.61,0.0,-0.98409,2e-05,1.97453]
[1779650165224,40.46,76542.6,0.0,-0.98411,2e-05,1.97237]
[1779650166229,40.46,76536.59,0.0,-0.98423,2e-05,1.95956]
[1779650167236,40.46,76535.09,0.0,-0.98426,2e-05,1.95637]
[1779650172270,40.46,76535.74,0.0,-0.98424,2e-05,1.95775]
[1779650177305,40.46,76535.72,0.0,-0.98425,2e-05,1.95771]
[1779650184356,40.46,76536.49,0.0,-0.98423,2e-05,1.95935]
[1779650189390,40.46,76533.27,0.0,-0.98429,2e-05,1.95251]
[1779650197447,40.46,76533.44,0.0,-0.98431,2e-05,1.95035]
[1779650202483,40.46,76542.19,0.0,-0.98414,2e-05,1.96896]
[1779650203490,40.46,76547.54,0.0,-0.98403,2e-05,1.98041]
[1779650204501,40.46,76550.84,0.0,-0.98396,2e-05,1.9875]
[1779650208525,40.46,76552.05,0.0,-0.98394,2e-05,1.9901]
[1779650210539,40.46,76546.55,0.0,-0.98405,2e-05,1.97829]
[1779650211546,40.46,76561.38,0.0,-0.98375,2e-05,2.01026]
[1779650212552,40.46,76565.06,0.0,-0.98368,2e-05,2.01826]
[1779650217593,40.46,76564.24,0.0,-0.98369,2e-05,2.01647]
[1779650218600,40.46,76573.73,0.0,-0.9835,2e-05,2.03719]
[1779650219605,40.46,76584.92,0.0,-0.98327,2e-05,2.06184]
[1779650220613,40.46,76586.55,0.0,-0.98324,2e-05,2.06545]
[1779650226656,40.46,76585.95,0.0,-0.98325,2e-05,2.06412]
[1779650231698,40.46,76592.31,0.0,-0.98312,2e-05,2.07824]
[1779650232707,40.46,76593.86,0.0,-0.98308,2e-05,2.08169]
[1779650237739,40.46,76593.76,0.0,-0.98309,2e-05,2.08147]
[1779650242771,40.46,76594.24,0.0,-0.98308,2e-05,2.08254]
[1779650247807,40.46,76595.14,0.0,-0.98306,2e-05,2.08454]
[1779650252842,40.46,76595.48,0.0,-0.98307,2e-05,2.08267]
[1779650257876,40.46,76590.45,0.0,-0.98318,2e-05,2.07148]
[1779650262918,40.46,76589.94,0.0,-0.98319,2e-05,2.07035]
[1779650270516,40.46,76588.52,0.0,-0.98322,2e-05,2.0672]
[1779650276004,40.46,76588.85,0.0,-0.98321,2e-05,2.06793]
[1779650280587,40.46,76640.82,0.0,-0.9821,2e-05,2.18569]
[1779650281054,40.46,76640.82,0.0,-0.9821,2e-05,2.18569]
[1779650286079,40.46,76643.91,0.0,-0.98203,2e-05,2.19285]
[1779650287088,40.46,76650.27,0.0,-0.98189,2e-05,2.20765]
[1779650289113,40.46,76659.86,0.0,-0.98168,2e-05,2.2301]
[1779650290656,40.46,76664.37,0.0,-0.98158,2e-05,2.24072]
[1779650294147,40.46,76658.75,0.0,-0.9817,2e-05,2.22749]
[1779650299185,40.46,76660.47,0.0,-0.98168,2e-05,2.23007]
[1779650300732,40.45,76665.18,0.0,-0.98159,2e-05,2.2397]
[1779650306233,40.41,76663.55,0.0,-0.98171,2e-05,2.22708]
[1779650310802,40.39,76655.61,0.0,-0.98194,2e-05,2.20266]
[1779650312274,40.38,76649.84,0.0,-0.98212,2e-05,2.18363]
[1779650313280,40.37,76645.15,0.0,-0.98223,2e-05,2.17134]
[1779650315295,40.36,76642.4,0.0,-0.98232,2e-05,2.16212]
[1779650320330,40.33,76643.08,0.0,-0.98237,2e-05,2.15649]
[1779650325365,40.3,76642.32,0.0,-0.98246,2e-05,2.14756]
[1779650330399,40.27,76642.55,0.0,-0.98252,2e-05,2.14091]
[1779650335434,40.24,76643.04,0.0,-0.98258,2e-05,2.13486]
[1779650340476,40.21,76643.59,0.0,-0.98264,2e-05,2.12895]
[1779650345509,40.18,76643.13,0.0,-0.98272,2e-05,2.12074]
[1779650350543,40.15,76645.65,0.0,-0.98273,2e-05,2.11933]
[1779650355579,40.12,76642.93,0.0,-0.98286,2e-05,2.106]
[1779650361622,40.08,76644.06,0.0,-0.98291,2e-05,2.1]
[1779650363635,40.07,76634.13,0.0,-0.98315,2e-05,2.07477]
[1779650364644,40.07,76631.99,0.0,-0.98321,2e-05,2.06856]
[1779650369677,40.04,76630.83,0.0,-0.9833,2e-05,2.05898]
[1779650375719,40.0,76630.39,0.0,-0.98341,2e-05,2.04712]
[1779650380754,39.97,76629.17,0.0,-0.9835,2e-05,2.03764]
[1779650385789,39.94,76627.1,0.0,-0.9836,2e-05,2.02637]
[1779650390825,39.92,76625.05,0.0,-0.98371,2e-05,2.01528]
[1779650395859,39.89,76622.81,0.0,-0.98382,2e-05,2.00388]
[1779650399887,39.87,76616.38,0.0,-0.98399,2e-05,1.98472]
[1779650401901,39.86,76612.61,0.0,-0.98409,2e-05,1.97404]
[1779650406936,39.83,76611.19,0.0,-0.98418,2e-05,1.96485]
[1779650411970,39.8,76611.88,0.0,-0.98422,2e-05,1.96031]
[1779650418013,39.77,76610.43,0.0,-0.98432,2e-05,1.95]
[1779650423049,39.75,76610.27,0.0,-0.98438,2e-05,1.94373]
[1779650428084,39.72,76608.72,0.0,-0.98446,2e-05,1.93451]
[1779650434126,39.69,76607.51,0.0,-0.98457,2e-05,1.92243]
[1779650437152,39.67,76593.14,0.0,-0.98489,2e-05,1.88851]
[1779650438158,39.67,76587.19,0.0,-0.98501,2e-05,1.87493]
[1779650439165,39.66,76583.29,0.0,-0.9851,2e-05,1.86469]
[1779650443193,39.64,76579.25,0.0,-0.98522,2e-05,1.85224]
[1779650449236,39.62,76583.59,0.0,-0.98519,2e-05,1.85526]
[1779650451826,39.61,76589.57,0.0,-0.9851,2e-05,1.86573]
[1779650457290,39.58,76590.01,0.0,-0.98514,2e-05,1.86067]
[1779650460311,39.57,76595.82,0.0,-0.98506,2e-05,1.86983]
[1779650465347,39.54,76600.22,0.0,-0.98502,2e-05,1.87404]
[1779650470383,39.53,76600.23,0.0,-0.98505,2e-05,1.87132]
[1779650476438,39.54,76598.58,0.0,-0.98507,2e-05,1.86868]
[1779650481466,39.54,76598.99,0.0,-0.98506,2e-05,1.87022]
[1779650486498,39.54,76599.17,0.0,-0.98505,2e-05,1.87125]
[1779650491533,39.55,76599.74,0.0,-0.98505,2e-05,1.87063]
[1779650501603,39.57,76599.48,0.0,-0.985,2e-05,1.87617]
[1779650506639,39.59,76600.51,0.0,-0.98495,2e-05,1.88159]
[1779650511674,39.6,76609.24,0.0,-0.98475,2e-05,1.90326]
[1779650512681,39.6,76608.93,0.0,-0.98475,2e-05,1.90321]
[1779650517716,39.62,76609.62,0.0,-0.98471,2e-05,1.90772]
[1779650522751,39.63,76608.6,0.0,-0.9847,2e-05,1.90853]
[1779650527786,39.64,76607.86,0.0,-0.98469,2e-05,1.90989]
[1779650532824,39.66,76604.9,0.0,-0.98472,2e-05,1.90655]
[1779650537856,39.67,76604.73,0.0,-0.98469,2e-05,1.90915]
[1779650543899,39.68,76605.81,0.0,-0.98464,2e-05,1.91496]
[1779650548934,39.7,76605.07,0.0,-0.98462,2e-05,1.91628]
[1779650557998,39.7,76604.35,0.0,-0.98465,2e-05,1.91353]
[1779650563037,39.71,76603.77,0.0,-0.98465,2e-05,1.91303]
[1779650568072,39.71,76602.34,0.0,-0.98467,2e-05,1.91071]
[1779650574114,39.71,76602.71,0.0,-0.98466,2e-05,1.91238]
[1779650579150,39.72,76600.68,0.0,-0.98469,2e-05,1.90883]
[1779650582755,39.72,76589.37,0.0,-0.9849,2e-05,1.88555]
[1779650584185,39.72,76589.41,0.0,-0.9849,2e-05,1.88582]
[1779650589218,39.72,76591.88,0.0,-0.98484,2e-05,1.89198]
[1779650594259,39.73,76592.31,0.0,-0.98483,2e-05,1.89397]
[1779650599294,39.73,76594.95,0.0,-0.98477,2e-05,1.90045]
[1779650601309,39.73,76600.99,0.0,-0.98465,2e-05,1.91258]
[1779650606343,39.73,76601.84,0.0,-0.98463,2e-05,1.91517]
[1779650611378,39.74,76602.71,0.0,-0.98463,2e-05,1.91527]
[1779650621447,39.74,76602.33,0.0,-0.98462,2e-05,1.91596]
[1779650627490,39.74,76603.93,0.0,-0.98459,2e-05,1.91922]
[1779650633105,39.75,76601.47,0.0,-0.98463,2e-05,1.91474]
[1779650638567,39.76,76599.75,0.0,-0.98463,2e-05,1.91462]
[1779650645616,39.78,76598.83,0.0,-0.98462,2e-05,1.9163]
[1779650650651,39.78,76602.34,0.0,-0.98454,2e-05,1.9243]
[1779650655689,39.78,76601.41,0.0,-0.98455,2e-05,1.92281]
[1779650662737,39.8,76601.42,0.0,-0.98452,2e-05,1.92682]
[1779650667772,39.81,76606.32,0.0,-0.9844,2e-05,1.93905]
[1779650672807,39.82,76605.73,0.0,-0.98441,2e-05,1.938]
[1779650681869,39.84,76604.71,0.0,-0.98439,2e-05,1.93975]
[1779650687913,39.84,76604.5,0.0,-0.98439,2e-05,1.9397]
[1779650691942,39.84,76598.18,0.0,-0.98452,2e-05,1.92649]
[1779650697983,39.84,76598.61,0.0,-0.9845,2e-05,1.92794]
[1779650703021,39.84,76599.33,0.0,-0.98448,2e-05,1.92991]
[1779650711075,39.85,76601.81,0.0,-0.98443,2e-05,1.93585]
[1779650716110,39.85,76601.92,0.0,-0.98442,2e-05,1.93646]
[1779650717117,39.85,76594.61,0.0,-0.98457,2e-05,1.92093]
[1779650718124,39.85,76590.79,0.0,-0.98464,2e-05,1.91292]
[1779650723742,39.85,76589.46,0.0,-0.98466,2e-05,1.91081]
[1779650729200,39.85,76591.25,0.0,-0.98462,2e-05,1.91521]
[1779650734236,39.86,76592.37,0.0,-0.98461,2e-05,1.91573]
[1779650739273,39.86,76591.71,0.0,-0.98462,2e-05,1.91499]
[1779650748334,39.86,76592.72,0.0,-0.98459,2e-05,1.91831]
[1779650753952,39.87,76593.04,0.0,-0.98457,2e-05,1.91979]
[1779650760419,39.87,76591.01,0.0,-0.98461,2e-05,1.9163]
[1779650767468,39.89,76592.05,0.0,-0.98454,2e-05,1.92297]
[1779650774091,39.91,76595.29,0.0,-0.98445,2e-05,1.9335]
[1779650781566,39.91,76596.0,0.0,-0.98442,2e-05,1.9365]
[1779650786601,39.92,76588.35,0.0,-0.98456,2e-05,1.92087]
[1779650791636,39.92,76587.04,0.0,-0.9846,2e-05,1.9164]
[1779650796671,39.92,76588.32,0.0,-0.98457,2e-05,1.91993]
[1779650801706,39.93,76587.68,0.0,-0.98457,2e-05,1.9194]
[1779650806741,39.93,76588.69,0.0,-0.98454,2e-05,1.92238]
[1779650811776,39.94,76593.51,0.0,-0.98444,2e-05,1.93345]
[1779650817824,39.94,76593.18,0.0,-0.98444,2e-05,1.93364]
[1779650821848,39.94,76587.5,0.0,-0.98455,2e-05,1.92216]
[1779650823863,39.94,76583.27,0.0,-0.98463,2e-05,1.91354]
[1779650827890,39.95,76588.57,0.0,-0.98451,2e-05,1.92549]
[1779650832924,39.95,76587.38,0.0,-0.98453,2e-05,1.92374]
[1779650837961,39.95,76586.55,0.0,-0.98454,2e-05,1.92276]
[1779650844004,39.96,76585.65,0.0,-0.98455,2e-05,1.92179]
[1779650850046,39.96,76584.41,0.0,-0.98456,2e-05,1.92009]
[1779650854073,39.96,76578.39,0.0,-0.9847,2e-05,1.90546]
[1779650856093,39.97,76576.5,0.0,-0.98473,2e-05,1.90182]
[1779650864723,39.97,76577.23,0.0,-0.9847,2e-05,1.90491]
[1779650870187,39.98,76581.11,0.0,-0.98462,2e-05,1.91396]
[1779650875222,39.98,76584.01,0.0,-0.98455,2e-05,1.92091]
[1779650881263,39.98,76584.39,0.0,-0.98454,2e-05,1.92267]
[1779650886297,39.99,76588.17,0.0,-0.98445,2e-05,1.93146]
[1779650891333,39.99,76586.05,0.0,-0.98449,2e-05,1.92765]
[1779650896369,39.99,76582.86,0.0,-0.98455,2e-05,1.92156]
[1779650904425,40.0,76579.97,0.0,-0.98459,2e-05,1.91652]
[1779650911474,40.0,76576.37,0.0,-0.98467,2e-05,1.90735]
[1779650916510,40.01,76574.97,0.0,-0.98469,2e-05,1.90512]
[1779650921544,40.01,76579.28,0.0,-0.9846,2e-05,1.91494]
[1779650929600,40.01,76581.11,0.0,-0.98455,2e-05,1.9201]
[1779650935218,40.02,76576.39,0.0,-0.98464,2e-05,1.91087]
[1779650945288,40.02,76571.04,0.0,-0.98473,2e-05,1.90105]
[1779650950748,40.03,76569.99,0.0,-0.98474,2e-05,1.89969]
[1779650956789,40.03,76569.73,0.0,-0.98474,2e-05,1.89997]
[1779650959820,40.03,76561.83,0.0,-0.98489,2e-05,1.88387]
[1779650960826,40.03,76551.81,0.0,-0.98508,2e-05,1.86323]
[1779650965862,40.04,76550.32,0.0,-0.9851,2e-05,1.86113]
[1779650970897,40.04,76549.94,0.0,-0.9851,2e-05,1.8613]
[1779650975932,40.05,76547.85,0.0,-0.98515,2e-05,1.85549]
[1779650980967,40.05,76550.55,0.0,-0.98509,2e-05,1.86198]
[1779650983994,40.05,76555.87,0.0,-0.98498,2e-05,1.87355]
[1779650989024,40.06,76555.98,0.0,-0.98496,2e-05,1.87555]
[1779650994072,40.08,76558.2,0.0,-0.98489,2e-05,1.88329]
[1779651000117,40.09,76560.76,0.0,-0.98481,2e-05,1.89233]
[1779651004143,40.1,76565.88,0.0,-0.98468,2e-05,1.9055]
[1779651006157,40.11,76568.21,0.0,-0.98463,2e-05,1.91158]
[1779651011191,40.12,76572.5,0.0,-0.98452,2e-05,1.92352]
[1779651019247,40.14,76575.61,0.0,-0.98441,2e-05,1.93459]
[1779651024282,40.15,76582.04,0.0,-0.98426,2e-05,1.95107]
[1779651030325,40.16,76585.1,0.0,-0.98419,2e-05,1.95817]
[1779651036373,40.16,76587.08,0.0,-0.98417,2e-05,1.9599]
[1779651041408,40.16,76588.59,0.0,-0.98414,2e-05,1.96318]
[1779651046445,40.16,76589.76,0.0,-0.98412,2e-05,1.96575]
[1779651055505,40.16,76592.37,0.0,-0.98407,2e-05,1.97146]
[1779651061549,40.16,76594.1,0.0,-0.98403,2e-05,1.97525]
[1779651066585,40.16,76592.77,0.0,-0.98406,2e-05,1.97243]
[1779651071620,40.16,76593.07,0.0,-0.98405,2e-05,1.97317]
[1779651076656,40.16,76593.05,0.0,-0.98405,2e-05,1.97321]
[1779651084712,40.16,76593.32,0.0,-0.98404,2e-05,1.97394]
[1779651089746,40.16,76594.86,0.0,-0.98401,2e-05,1.97737]
[1779651096367,40.16,76595.8,0.0,-0.98401,2e-05,1.97697]
[1779651104852,40.16,76595.5,0.0,-0.98402,2e-05,1.97651]
[1779651109886,40.16,76596.21,0.0,-0.984,2e-05,1.97816]
[1779651116507,40.16,76596.85,0.0,-0.98399,2e-05,1.97966]
[1779651121972,40.16,76596.44,0.0,-0.98399,2e-05,1.97889]
[1779651128013,40.16,76594.98,0.0,-0.98402,2e-05,1.97586]
[1779651130029,40.16,76586.12,0.0,-0.9842,2e-05,1.95687]
[1779651135063,40.16,76581.08,0.0,-0.9843,2e-05,1.94632]
[1779651140097,40.16,76578.83,0.0,-0.98434,2e-05,1.94176]
[1779651146718,40.17,76576.33,0.0,-0.98439,2e-05,1.93668]
[1779651152181,40.17,76573.32,0.0,-0.98446,2e-05,1.92801]
[1779651157216,40.17,76571.03,0.0,-0.98451,2e-05,1.92338]
[1779651162251,40.17,76569.21,0.0,-0.98454,2e-05,1.91974]
[1779651167288,40.17,76567.78,0.0,-0.98457,2e-05,1.91693]
[1779651172322,40.17,76558.86,0.0,-0.98474,2e-05,1.89839]
[1779651174335,40.17,76556.56,0.0,-0.98478,2e-05,1.89372]
[1779651179370,40.17,76552.51,0.0,-0.98485,2e-05,1.88564]
[1779651184405,40.18,76552.73,0.0,-0.98485,2e-05,1.88653]
[1779651189440,40.18,76549.53,0.0,-0.9849,2e-05,1.88031]
[1779651196488,40.18,76548.31,0.0,-0.98492,2e-05,1.87841]
[1779651201525,40.18,76550.01,0.0,-0.98488,2e-05,1.88239]
[1779651203538,40.18,76553.97,0.0,-0.98481,2e-05,1.89078]
[1779651208574,40.18,76553.21,0.0,-0.98482,2e-05,1.88949]
[1779651213611,40.19,76553.64,0.0,-0.98483,2e-05,1.8882]
[1779651216629,40.19,76557.4,0.0,-0.98475,2e-05,1.89621]
[1779651221665,40.19,76557.13,0.0,-0.98476,2e-05,1.89588]
[1779651226700,40.19,76554.46,0.0,-0.9848,2e-05,1.89057]
[1779651232746,40.19,76557.92,0.0,-0.98473,2e-05,1.89813]
[1779651238784,40.19,76557.22,0.0,-0.98475,2e-05,1.89691]
[1779651240799,40.19,76551.38,0.0,-0.98486,2e-05,1.88481]
[1779651245836,40.19,76551.64,0.0,-0.98485,2e-05,1.88566]
[1779651247855,40.19,76554.46,0.0,-0.98479,2e-05,1.89163]
[1779651253896,40.19,76555.0,0.0,-0.98478,2e-05,1.89301]
[1779651259937,40.2,76554.33,0.0,-0.98479,2e-05,1.89186]
[1779651267577,40.2,76552.98,0.0,-0.98482,2e-05,1.88935]
[1779651273027,40.2,76557.06,0.0,-0.98475,2e-05,1.89558]
[1779651284105,40.2,76556.68,0.0,-0.98476,2e-05,1.89516]
[1779651289140,40.2,76556.28,0.0,-0.98476,2e-05,1.89449]
[1779651294175,40.2,76556.9,0.0,-0.98475,2e-05,1.89596]
[1779651299210,40.2,76557.92,0.0,-0.98473,2e-05,1.89823]
[1779651304245,40.2,76562.33,0.0,-0.98464,2e-05,1.90761]
[1779651314317,40.2,76564.74,0.0,-0.9846,2e-05,1.91278]
[1779651319353,40.2,76570.53,0.0,-0.98448,2e-05,1.92505]
[1779651324388,40.2,76574.45,0.0,-0.9844,2e-05,1.9334]
[1779651330431,40.2,76578.25,0.0,-0.98433,2e-05,1.94152]
[1779651332445,40.2,76583.89,0.0,-0.98424,2e-05,1.95103]
[1779651337479,40.2,76587.23,0.0,-0.98417,2e-05,1.95813]
[1779651342514,40.2,76589.56,0.0,-0.98412,2e-05,1.96303]
[1779651348556,40.2,76588.9,0.0,-0.98414,2e-05,1.96148]
[1779651354599,40.2,76590.12,0.0,-0.98412,2e-05,1.96397]
[1779651356612,40.2,76595.23,0.0,-0.98401,2e-05,1.97493]
[1779651359634,40.2,76596.37,0.0,-0.98399,2e-05,1.97728]
[1779651364668,40.18,76599.06,0.0,-0.98399,2e-05,1.97773]
[1779651370710,40.15,76598.6,0.0,-0.98406,2e-05,1.97029]
[1779651377759,40.12,76598.16,0.0,-0.98414,2e-05,1.96197]
[1779651382793,40.09,76600.56,0.0,-0.98414,2e-05,1.96196]
[1779651387832,40.08,76600.07,0.0,-0.98418,2e-05,1.95785]
[1779651392865,40.08,76599.35,0.0,-0.98421,2e-05,1.95383]
[1779651397899,40.08,76599.04,0.0,-0.98421,2e-05,1.95328]
[1779651402935,40.08,76595.97,0.0,-0.98427,2e-05,1.94686]
[1779651408571,40.08,76596.43,0.0,-0.98426,2e-05,1.94806]
[1779651415021,40.08,76596.33,0.0,-0.98427,2e-05,1.94711]
[1779651420060,40.06,76595.48,0.0,-0.98433,2e-05,1.94075]
[1779651425096,40.04,76596.98,0.0,-0.98434,2e-05,1.93946]
[1779651431138,40.02,76597.41,0.0,-0.98439,2e-05,1.93502]
[1779651437185,39.99,76596.81,0.0,-0.98446,2e-05,1.92761]
[1779651442215,39.97,76595.87,0.0,-0.98452,2e-05,1.92108]
[1779651447250,39.96,76595.13,0.0,-0.98454,2e-05,1.9181]
[1779651452286,39.94,76597.38,0.0,-0.98456,2e-05,1.91617]
[1779651458922,39.92,76596.87,0.0,-0.98462,2e-05,1.91014]
[1779651461350,39.91,76602.9,0.0,-0.98452,2e-05,1.92049]
[1779651466383,39.89,76603.05,0.0,-0.98456,2e-05,1.91669]
[1779651471419,39.89,76603.31,0.0,-0.98455,2e-05,1.91687]
[1779651479062,39.87,76601.49,0.0,-0.98464,2e-05,1.90733]
[1779651486523,39.84,76600.83,0.0,-0.98472,2e-05,1.89956]
[1779651493571,39.81,76603.95,0.0,-0.98471,2e-05,1.9006]
[1779651499613,39.79,76602.67,0.0,-0.98478,2e-05,1.8932]
[1779651504649,39.78,76598.79,0.0,-0.98489,2e-05,1.88118]
[1779651509685,39.76,76592.73,0.0,-0.98504,2e-05,1.86479]
[1779651514719,39.74,76595.56,0.0,-0.98504,2e-05,1.86464]
[1779651522778,39.72,76595.58,0.0,-0.98509,2e-05,1.85899]
[1779651527814,39.7,76599.81,0.0,-0.98504,2e-05,1.86417]
[1779651534862,39.68,76599.38,0.0,-0.9851,2e-05,1.85808]
[1779651543925,39.65,76599.77,0.0,-0.98515,2e-05,1.85258]
[1779651548959,39.63,76599.07,0.0,-0.9852,2e-05,1.84768]
[1779651553995,39.62,76599.24,0.0,-0.98522,2e-05,1.84464]
[1779651559030,39.6,76599.26,0.0,-0.98525,2e-05,1.84132]
[1779651564065,39.59,76599.46,0.0,-0.98528,2e-05,1.83841]
[1779651569695,39.57,76599.98,0.0,-0.98531,2e-05,1.83554]
[1779651576150,39.55,76601.48,0.0,-0.98533,2e-05,1.83233]
[1779651581186,39.54,76601.73,0.0,-0.98536,2e-05,1.82967]
[1779651586221,39.53,76603.13,0.0,-0.98536,2e-05,1.82941]
[1779651592264,39.51,76603.51,0.0,-0.98539,2e-05,1.82644]
[1779651597298,39.5,76605.13,0.0,-0.98539,2e-05,1.82669]
[1779651603339,39.48,76605.48,0.0,-0.98542,2e-05,1.82374]
[1779651605357,39.47,76611.39,0.0,-0.98531,2e-05,1.83475]
[1779651614422,39.44,76610.23,0.0,-0.9854,2e-05,1.82605]
[1779651618448,39.43,76616.95,0.0,-0.98529,2e-05,1.83741]
[1779651623483,39.42,76617.3,0.0,-0.98532,2e-05,1.83479]
[1779651630125,39.4,76620.58,0.0,-0.98529,2e-05,1.8372]
[1779651631539,39.39,76628.34,0.0,-0.98518,2e-05,1.84943]
[1779651635568,39.38,76635.73,0.0,-0.98506,2e-05,1.86177]
[1779651640603,39.36,76634.31,0.0,-0.98513,2e-05,1.85475]
[1779651645638,39.34,76633.51,0.0,-0.98518,2e-05,1.84905]
[1779651650673,39.32,76637.19,0.0,-0.98515,2e-05,1.8528]
[1779651653695,39.31,76644.93,0.0,-0.98502,2e-05,1.86667]
[1779651654701,39.31,76646.57,0.0,-0.985,2e-05,1.86931]
[1779651659736,39.29,76651.93,0.0,-0.98493,2e-05,1.87682]
[1779651664771,39.28,76645.7,0.0,-0.98509,2e-05,1.85968]
[1779651669805,39.26,76643.39,0.0,-0.98517,2e-05,1.85081]
[1779651675851,39.24,76643.88,0.0,-0.9852,2e-05,1.84703]
[1779651681890,39.22,76640.74,0.0,-0.98531,2e-05,1.83571]
[1779651682903,39.21,76633.83,0.0,-0.98545,2e-05,1.82053]
[1779651683905,39.21,76629.9,0.0,-0.98553,2e-05,1.81163]
[1779651685918,39.2,76627.14,0.0,-0.9856,2e-05,1.80445]
[1779651688945,39.19,76622.17,0.0,-0.98571,2e-05,1.79209]
[1779651693982,39.18,76621.8,0.0,-0.98577,2e-05,1.78543]
[1779651699016,39.16,76623.87,0.0,-0.98576,2e-05,1.78635]
[1779651704051,39.14,76626.0,0.0,-0.98576,2e-05,1.78657]
[1779651709089,39.12,76625.45,0.0,-0.98581,2e-05,1.78128]
[1779651715128,39.1,76624.55,0.0,-0.98587,2e-05,1.77454]
[1779651720758,39.08,76623.33,0.0,-0.98594,2e-05,1.76723]
[1779651726206,39.06,76622.8,0.0,-0.98598,2e-05,1.76219]
[1779651732251,39.04,76623.16,0.0,-0.98602,2e-05,1.75824]
[1779651737283,39.02,76626.82,0.0,-0.98599,2e-05,1.76178]
[1779651742319,39.01,76627.37,0.0,-0.98601,2e-05,1.75904]
[1779651750971,38.97,76629.17,0.0,-0.98604,2e-05,1.75581]
[1779651761041,38.94,76631.62,0.0,-0.98608,2e-05,1.75092]
[1779651766489,38.92,76632.47,0.0,-0.9861,2e-05,1.749]
[1779651769510,38.91,76626.93,0.0,-0.98622,2e-05,1.73568]
[1779651776558,38.89,76628.81,0.0,-0.98624,2e-05,1.73398]
[1779651781594,38.87,76630.39,0.0,-0.98624,2e-05,1.73377]
[1779651789650,38.85,76630.89,0.0,-0.98628,2e-05,1.72943]
[1779651791254,38.85,76623.69,0.0,-0.98642,2e-05,1.71433]
[1779651791666,38.84,76623.69,0.0,-0.98642,2e-05,1.7137]
[1779651796728,38.83,76619.11,0.0,-0.98653,2e-05,1.70209]
[1779651801761,38.81,76617.01,0.0,-0.9866,2e-05,1.69428]
[1779651806795,38.8,76619.51,0.0,-0.98658,2e-05,1.69618]
[1779651811830,38.79,76619.87,0.0,-0.98662,2e-05,1.69153]
[1779651819886,38.76,76619.31,0.0,-0.98668,2e-05,1.68559]
[1779651825928,38.75,76618.42,0.0,-0.98673,2e-05,1.68024]
[1779651831970,38.73,76618.1,0.0,-0.98676,2e-05,1.67604]
[1779651837012,38.72,76617.92,0.0,-0.9868,2e-05,1.67274]
[1779651842043,38.7,76613.54,0.0,-0.9869,2e-05,1.66126]
[1779651847078,38.69,76614.26,0.0,-0.98691,2e-05,1.65984]
[1779651852113,38.68,76614.24,0.0,-0.98694,2e-05,1.65698]
[1779651861176,38.65,76612.21,0.0,-0.98702,2e-05,1.64809]
[1779651867218,38.64,76616.73,0.0,-0.98697,2e-05,1.65367]
[1779651872254,38.63,76618.11,0.0,-0.98699,2e-05,1.65144]
[1779651877287,38.61,76618.06,0.0,-0.98701,2e-05,1.64871]
[1779651883329,38.6,76617.92,0.0,-0.98704,2e-05,1.64535]
[1779651888364,38.59,76616.32,0.0,-0.98709,2e-05,1.63975]
[1779651894407,38.57,76618.73,0.0,-0.98708,2e-05,1.64147]
[1779651899442,38.56,76618.98,0.0,-0.9871,2e-05,1.63946]
[1779651904481,38.55,76618.96,0.0,-0.98712,2e-05,1.63694]
[1779651911530,38.54,76619.04,0.0,-0.98715,2e-05,1.63369]
[1779651917572,38.52,76620.08,0.0,-0.98716,2e-05,1.63285]
[1779651928651,38.5,76622.03,0.0,-0.98717,2e-05,1.63144]
[1779651933685,38.49,76619.15,0.0,-0.98726,2e-05,1.62126]
[1779651938723,38.47,76620.34,0.0,-0.98726,2e-05,1.62081]
[1779651943755,38.46,76620.23,0.0,-0.98728,2e-05,1.6183]
[1779651952383,38.45,76620.39,0.0,-0.98731,2e-05,1.61495]
[1779651957852,38.43,76619.93,0.0,-0.98735,2e-05,1.61136]
[1779651963896,38.42,76619.89,0.0,-0.98737,2e-05,1.60859]
[1779651968930,38.41,76621.71,0.0,-0.98736,2e-05,1.60983]
[1779651976986,38.39,76621.73,0.0,-0.98739,2e-05,1.60629]
[1779651981016,38.38,76626.88,0.0,-0.98732,2e-05,1.61441]
[1779651984052,38.38,76632.19,0.0,-0.98724,2e-05,1.62329]
[1779651989085,38.37,76632.45,0.0,-0.98726,2e-05,1.62142]
[1779651995126,38.35,76632.57,0.0,-0.9873,2e-05,1.61657]
[1779652000161,38.34,76629.46,0.0,-0.98737,2e-05,1.60823]
[1779652002175,38.34,76625.84,0.0,-0.98744,2e-05,1.60038]
[1779652007210,38.33,76623.62,0.0,-0.9875,2e-05,1.59396]
[1779652012245,38.32,76622.03,0.0,-0.98755,2e-05,1.58884]
[1779652017280,38.31,76623.0,0.0,-0.98755,2e-05,1.58863]
[1779652022316,38.3,76625.04,0.0,-0.98753,2e-05,1.59048]
[1779652027350,38.29,76626.51,0.0,-0.98753,2e-05,1.59125]
[1779652032387,38.28,76626.27,0.0,-0.98755,2e-05,1.58877]
[1779652037421,38.27,76626.26,0.0,-0.98757,2e-05,1.58678]
[1779652042456,38.26,76626.74,0.0,-0.98758,2e-05,1.58575]
[1779652047491,38.25,76626.89,0.0,-0.98759,2e-05,1.58412]
[1779652052526,38.24,76626.9,0.0,-0.98763,2e-05,1.58002]
[1779652059575,38.23,76627.81,0.0,-0.98763,2e-05,1.57916]
[1779652062596,38.23,76622.2,0.0,-0.98774,2e-05,1.56744]
[1779652067631,38.22,76619.38,0.0,-0.9878,2e-05,1.56044]
[1779652073224,38.21,76622.16,0.0,-0.98777,2e-05,1.56367]
[1779652081729,38.2,76622.74,0.0,-0.98779,2e-05,1.56208]
[1779652084750,38.19,76628.18,0.0,-0.9877,2e-05,1.57134]
[1779652089786,38.18,76633.37,0.0,-0.98763,2e-05,1.57944]
[1779652091799,38.18,76638.85,0.0,-0.98755,2e-05,1.58918]
[1779652093365,38.17,76640.17,0.0,-0.98753,2e-05,1.59093]
[1779652098850,38.17,76638.78,0.0,-0.98757,2e-05,1.58632]
[1779652103886,38.16,76637.34,0.0,-0.98761,2e-05,1.58162]
[1779652108920,38.15,76636.22,0.0,-0.98765,2e-05,1.57716]
[1779652113956,38.14,76634.72,0.0,-0.98771,2e-05,1.57057]
[1779652123576,38.12,76631.27,0.0,-0.9878,2e-05,1.56031]
[1779652129061,38.11,76629.82,0.0,-0.98785,2e-05,1.55541]
[1779652134095,38.1,76630.58,0.0,-0.98785,2e-05,1.55504]
[1779652139130,38.09,76630.21,0.0,-0.98787,2e-05,1.55255]
[1779652144209,38.08,76633.08,0.0,-0.98784,2e-05,1.55616]
[1779652145188,38.08,76639.81,0.0,-0.98773,2e-05,1.56855]
[1779652146194,38.08,76648.26,0.0,-0.98759,2e-05,1.58429]
[1779652147201,38.08,76650.51,0.0,-0.98755,2e-05,1.58819]
[1779652152236,38.07,76654.03,0.0,-0.98751,2e-05,1.59288]
[1779652157271,38.06,76657.39,0.0,-0.98747,2e-05,1.59733]
[1779652162306,38.05,76658.33,0.0,-0.98747,2e-05,1.59714]
[1779652166334,38.04,76664.04,0.0,-0.98739,2e-05,1.60658]
[1779652171369,38.03,76665.15,0.0,-0.9874,2e-05,1.60449]
[1779652176404,38.02,76668.21,0.0,-0.98737,2e-05,1.6085]
[1779652181440,38.02,76669.88,0.0,-0.98736,2e-05,1.60985]
[1779652186473,38.01,76672.27,0.0,-0.98733,2e-05,1.61261]
[1779652190502,38.0,76677.69,0.0,-0.98725,2e-05,1.62167]
[1779652193523,37.99,76679.75,0.0,-0.98723,2e-05,1.62452]
[1779652198560,37.98,76675.45,0.0,-0.98732,2e-05,1.61416]
[1779652202586,37.98,76671.17,0.0,-0.98741,2e-05,1.60437]
[1779652207621,37.97,76671.31,0.0,-0.98742,2e-05,1.6029]
[1779652212659,37.96,76673.68,0.0,-0.98739,2e-05,1.60578]
[1779652219707,37.95,76674.62,0.0,-0.9874,2e-05,1.6052]
[1779652230785,37.93,76675.32,0.0,-0.98742,2e-05,1.60285]
[1779652235818,37.93,76679.79,0.0,-0.98738,2e-05,1.60763]
[1779652237832,37.92,76685.07,0.0,-0.98729,2e-05,1.61725]
[1779652239849,37.92,76685.66,0.0,-0.98729,2e-05,1.61769]
[1779652244880,37.91,76686.15,0.0,-0.98729,2e-05,1.61684]
[1779652250923,37.9,76686.54,0.0,-0.98731,2e-05,1.6154]
[1779652255958,37.89,76686.28,0.0,-0.98733,2e-05,1.61305]
[1779652258980,37.89,76677.12,0.0,-0.9875,2e-05,1.59416]
[1779652263008,37.88,76675.62,0.0,-0.98754,2e-05,1.58995]
[1779652268042,37.87,76676.43,0.0,-0.98754,2e-05,1.58992]
[1779652273079,37.89,76677.61,0.0,-0.98749,2e-05,1.59499]
[1779652278112,37.91,76674.57,0.0,-0.9875,2e-05,1.59382]
[1779652283149,37.93,76675.93,0.0,-0.98744,2e-05,1.60064]
[1779652284703,37.93,76684.66,0.0,-0.98728,2e-05,1.61846]
[1779652294773,37.97,76685.01,0.0,-0.98722,2e-05,1.62478]
[1779652301273,37.99,76685.11,0.0,-0.98717,2e-05,1.63041]
[1779652306310,38.01,76682.91,0.0,-0.98717,2e-05,1.62995]
[1779652311345,38.03,76683.12,0.0,-0.98713,2e-05,1.6342]
[1779652316378,38.05,76682.07,0.0,-0.98712,2e-05,1.63592]
[1779652321413,38.06,76680.71,0.0,-0.98711,2e-05,1.63701]
[1779652327464,38.08,76678.77,0.0,-0.9871,2e-05,1.63771]
[1779652332498,38.1,76675.8,0.0,-0.98712,2e-05,1.63567]
[1779652340554,38.13,76676.81,0.0,-0.98704,2e-05,1.6437]
[1779652350624,38.16,76678.03,0.0,-0.98696,2e-05,1.65346]
[1779652356667,38.18,76678.21,0.0,-0.98693,2e-05,1.65587]
[1779652361702,38.2,76675.04,0.0,-0.98695,2e-05,1.65322]
[1779652367743,38.22,76675.96,0.0,-0.98691,2e-05,1.65845]
[1779652373785,38.24,76676.54,0.0,-0.98686,2e-05,1.66394]
[1779652378820,38.25,76671.38,0.0,-0.98692,2e-05,1.65727]
[1779652383856,38.27,76667.29,0.0,-0.98696,2e-05,1.65271]
[1779652388895,38.29,76664.08,0.0,-0.98698,2e-05,1.64985]
[1779652395477,38.31,76663.11,0.0,-0.98696,2e-05,1.65268]
[1779652400975,38.32,76660.77,0.0,-0.98697,2e-05,1.6514]
[1779652408025,38.34,76660.34,0.0,-0.98693,2e-05,1.65521]
[1779652413060,38.36,76664.85,0.0,-0.98684,2e-05,1.66512]
[1779652419102,38.38,76665.8,0.0,-0.98679,2e-05,1.67088]
[1779652424136,38.39,76669.31,0.0,-0.98669,2e-05,1.68107]
[1779652430179,38.41,76671.05,0.0,-0.98663,2e-05,1.68832]
[1779652435757,38.43,76673.83,0.0,-0.98654,2e-05,1.69762]
[1779652443273,38.45,76675.24,0.0,-0.98647,2e-05,1.70537]
[1779652448305,38.46,76677.22,0.0,-0.98641,2e-05,1.7124]
[1779652453341,38.48,76675.9,0.0,-0.9864,2e-05,1.71273]
[1779652458374,38.49,76675.62,0.0,-0.98638,2e-05,1.71515]
[1779652464420,38.51,76675.93,0.0,-0.98634,2e-05,1.71936]
[1779652469452,38.52,76674.45,0.0,-0.98634,2e-05,1.71935]
[1779652476042,38.54,76672.11,0.0,-0.98637,2e-05,1.71584]
[1779652480529,38.55,76667.02,0.0,-0.98644,2e-05,1.70856]
[1779652486112,38.56,76666.46,0.0,-0.98642,2e-05,1.7104]
[1779652491606,38.58,76661.7,0.0,-0.98647,2e-05,1.70436]
[1779652496641,38.59,76659.17,0.0,-0.98649,2e-05,1.70222]
[1779652499662,38.6,76669.08,0.0,-0.9863,2e-05,1.72392]
[1779652500671,38.6,76672.12,0.0,-0.98624,2e-05,1.73063]
[1779652503690,38.61,76675.96,0.0,-0.98615,2e-05,1.74004]
[1779652508725,38.62,76677.58,0.0,-0.98609,2e-05,1.74598]
[1779652513760,38.64,76679.99,0.0,-0.986,2e-05,1.75578]
[1779652517788,38.66,76685.04,0.0,-0.98587,2e-05,1.77005]
[1779652519802,38.67,76675.4,0.0,-0.98604,2e-05,1.75214]
[1779652520808,38.67,76675.63,0.0,-0.98603,2e-05,1.75313]
[1779652525845,38.68,76675.21,0.0,-0.98601,2e-05,1.75484]
[1779652529872,38.69,76680.94,0.0,-0.98589,2e-05,1.76863]
[1779652531886,38.7,76686.23,0.0,-0.9858,2e-05,1.77814]
[1779652533901,38.7,76690.37,0.0,-0.98571,2e-05,1.78767]
[1779652538937,38.71,76688.86,0.0,-0.98571,2e-05,1.78683]
[1779652543972,38.73,76690.65,0.0,-0.98565,2e-05,1.79421]
[1779652550017,38.75,76691.72,0.0,-0.98558,2e-05,1.80182]
[1779652555048,38.77,76693.49,0.0,-0.9855,2e-05,1.80992]
[1779652560085,38.79,76693.46,0.0,-0.98546,2e-05,1.81419]
[1779652565120,38.81,76691.59,0.0,-0.98546,2e-05,1.81457]
[1779652570153,38.83,76692.26,0.0,-0.9854,2e-05,1.82025]
[1779652575190,38.85,76690.34,0.0,-0.9854,2e-05,1.82044]
[1779652580225,38.87,76687.07,0.0,-0.98543,2e-05,1.81778]
[1779652585259,38.89,76685.53,0.0,-0.98542,2e-05,1.81877]
[1779652590295,38.9,76685.94,0.0,-0.98537,2e-05,1.82382]
[1779652595329,38.92,76684.21,0.0,-0.98538,2e-05,1.82187]
[1779652602380,38.94,76682.21,0.0,-0.98538,2e-05,1.82211]
[1779652607416,38.95,76684.39,0.0,-0.98532,2e-05,1.82888]
[1779652612450,38.96,76683.92,0.0,-0.98531,2e-05,1.82971]
[1779652617486,38.97,76685.21,0.0,-0.98527,2e-05,1.83422]
[1779652621513,38.98,76689.85,0.0,-0.98516,2e-05,1.8463]
[1779652623528,38.99,76684.39,0.0,-0.98525,2e-05,1.83637]
[1779652628562,39.0,76681.99,0.0,-0.98526,2e-05,1.83539]
[1779652634603,39.02,76679.4,0.0,-0.98528,2e-05,1.83302]
[1779652644673,39.03,76680.77,0.0,-0.98522,2e-05,1.83944]
[1779652653738,39.05,76683.91,0.0,-0.98515,2e-05,1.84669]
[1779652664816,39.08,76684.41,0.0,-0.98506,2e-05,1.85613]
[1779652674886,39.12,76685.1,0.0,-0.98497,2e-05,1.86551]
[1779652683949,39.15,76684.8,0.0,-0.98491,2e-05,1.87187]
[1779652689994,39.17,76685.28,0.0,-0.98486,2e-05,1.87744]
[1779652695028,39.19,76684.47,0.0,-0.98484,2e-05,1.87947]
[1779652700063,39.2,76684.9,0.0,-0.9848,2e-05,1.88411]
[1779652705097,39.22,76685.31,0.0,-0.98475,2e-05,1.88868]
[1779652710133,39.23,76686.06,0.0,-0.98471,2e-05,1.89395]
[1779652715174,39.25,76686.04,0.0,-0.98469,2e-05,1.89503]
[1779652720208,39.27,76685.97,0.0,-0.98466,2e-05,1.8985]
[1779652725242,39.27,76682.45,0.0,-0.98471,2e-05,1.8927]
[1779652730277,39.28,76683.4,0.0,-0.98468,2e-05,1.89603]
[1779652736322,39.29,76683.74,0.0,-0.98466,2e-05,1.89833]
[1779652741354,39.29,76683.24,0.0,-0.98466,2e-05,1.89859]
[1779652747396,39.3,76682.19,0.0,-0.98466,2e-05,1.89794]
[1779652752439,39.3,76679.15,0.0,-0.98471,2e-05,1.8927]
[1779652754451,39.31,76673.9,0.0,-0.98481,2e-05,1.88197]
[1779652760493,39.32,76670.92,0.0,-0.98483,2e-05,1.87949]
[1779652768088,39.35,76665.21,0.0,-0.98489,2e-05,1.87301]
[1779652774589,39.37,76665.21,0.0,-0.98487,2e-05,1.87537]
[1779652776606,39.38,76667.73,0.0,-0.9848,2e-05,1.88207]
[1779652785670,39.4,76668.23,0.0,-0.98474,2e-05,1.8891]
[1779652788227,39.41,76673.64,0.0,-0.98462,2e-05,1.90199]
[1779652792719,39.42,76682.87,0.0,-0.9844,2e-05,1.92508]
[1779652796748,39.43,76689.95,0.0,-0.98424,2e-05,1.94289]
[1779652801853,39.45,76692.05,0.0,-0.98417,2e-05,1.95043]
[1779652802808,39.45,76698.21,0.0,-0.98403,2e-05,1.96453]
[1779652803814,39.45,76704.27,0.0,-0.9839,2e-05,1.97846]
[1779652804823,39.45,76704.29,0.0,-0.9839,2e-05,1.97905]
[1779652808378,39.46,76710.87,0.0,-0.98374,2e-05,1.99527]
[1779652810864,39.46,76704.14,0.0,-0.98389,2e-05,1.98025]
[1779652813885,39.46,76694.91,0.0,-0.98408,2e-05,1.95989]
[1779652814891,39.46,76694.12,0.0,-0.98409,2e-05,1.95818]
[1779652819927,39.46,76691.96,0.0,-0.98414,2e-05,1.95357]
[1779652824962,39.46,76688.41,0.0,-0.98421,2e-05,1.94595]
[1779652831005,39.46,76690.94,0.0,-0.98417,2e-05,1.94911]
[1779652836042,39.46,76690.12,0.0,-0.98419,2e-05,1.94748]
[1779652841077,39.46,76690.97,0.0,-0.98417,2e-05,1.9495]
[1779652846112,39.46,76690.87,0.0,-0.98417,2e-05,1.94943]
[1779652851147,39.46,76692.25,0.0,-0.98414,2e-05,1.95258]
[1779652855174,39.46,76675.94,0.0,-0.98447,2e-05,1.91724]
[1779652856182,39.47,76662.3,0.0,-0.98474,2e-05,1.88808]
[1779652857189,39.47,76661.71,0.0,-0.98475,2e-05,1.88695]
[1779652860231,39.47,76623.45,0.0,-0.98549,2e-05,1.80722]
[1779652861241,39.47,76597.6,0.0,-0.98598,2e-05,1.7546]
[1779652862251,39.47,76605.18,0.0,-0.98583,2e-05,1.77052]
[1779652863254,39.47,76612.52,0.0,-0.98569,2e-05,1.78576]
[1779652864263,39.47,76613.98,0.0,-0.98566,2e-05,1.78904]
[1779652868290,39.48,76619.67,0.0,-0.98554,2e-05,1.80186]
[1779652873329,39.48,76625.05,0.0,-0.98543,2e-05,1.81427]
[1779652879374,39.49,76625.69,0.0,-0.9854,2e-05,1.81711]
[1779652880378,39.49,76632.02,0.0,-0.98528,2e-05,1.83048]
[1779652881383,39.49,76635.3,0.0,-0.98521,2e-05,1.83754]
[1779652887425,39.5,76635.36,0.0,-0.9852,2e-05,1.83896]
[1779652891452,39.5,76640.5,0.0,-0.98511,2e-05,1.84804]
[1779652896488,39.51,76640.73,0.0,-0.9851,2e-05,1.84943]
[1779652902529,39.51,76641.47,0.0,-0.98507,2e-05,1.85204]
[1779652907570,39.52,76644.42,0.0,-0.98501,2e-05,1.85908]
[1779652909580,39.52,76649.88,0.0,-0.9849,2e-05,1.8709]
[1779652910587,39.52,76653.69,0.0,-0.98482,2e-05,1.8791]
[1779652912600,39.52,76655.22,0.0,-0.98479,2e-05,1.88259]
[1779652919158,39.52,76658.43,0.0,-0.98472,2e-05,1.89015]
[1779652924685,39.52,76652.02,0.0,-0.98484,2e-05,1.87707]
[1779652925693,39.52,76650.14,0.0,-0.98488,2e-05,1.87323]
[1779652930727,39.53,76646.71,0.0,-0.98493,2e-05,1.86686]
[1779652935763,39.53,76646.13,0.0,-0.98494,2e-05,1.86638]
[1779652937778,39.53,76651.45,0.0,-0.98483,2e-05,1.8779]
[1779652943819,39.54,76651.16,0.0,-0.98483,2e-05,1.878]
[1779652949370,39.54,76648.81,0.0,-0.98487,2e-05,1.87363]
[1779652954899,39.54,76647.75,0.0,-0.98491,2e-05,1.86961]
[1779652959933,39.55,76646.78,0.0,-0.98492,2e-05,1.86819]
[1779652969510,39.55,76647.25,0.0,-0.9849,2e-05,1.87029]
[1779652974034,39.55,76641.19,0.0,-0.98501,2e-05,1.85815]
[1779652979580,39.55,76640.31,0.0,-0.98503,2e-05,1.85621]
[1779652985111,39.56,76633.0,0.0,-0.98516,2e-05,1.84179]
[1779652986118,39.56,76630.68,0.0,-0.98521,2e-05,1.83713]
[1779652988131,39.56,76627.66,0.0,-0.98526,2e-05,1.83122]
[1779652993167,39.56,76626.06,0.0,-0.98528,2e-05,1.82886]
[1779652998214,39.57,76620.92,0.0,-0.98537,2e-05,1.8192]
[1779652999209,39.57,76619.34,0.0,-0.9854,2e-05,1.81615]
[1779653004244,39.57,76619.53,0.0,-0.98539,2e-05,1.81766]
[1779653009280,39.58,76621.51,0.0,-0.98534,2e-05,1.82288]
[1779653015322,39.58,76621.82,0.0,-0.98534,2e-05,1.82243]
[1779653020355,39.59,76615.05,0.0,-0.98546,2e-05,1.80966]
[1779653025390,39.6,76616.94,0.0,-0.98541,2e-05,1.81484]
[1779653035461,39.61,76620.2,0.0,-0.98532,2e-05,1.82403]
[1779653040495,39.61,76623.04,0.0,-0.98526,2e-05,1.83111]
[1779653047545,39.62,76625.31,0.0,-0.9852,2e-05,1.8375]
[1779653052580,39.63,76621.6,0.0,-0.98526,2e-05,1.83096]
[1779653057615,39.63,76619.4,0.0,-0.98529,2e-05,1.82756]
[1779653062650,39.64,76618.49,0.0,-0.9853,2e-05,1.82682]
[1779653070212,39.64,76617.76,0.0,-0.98529,2e-05,1.82709]
[1779653076759,39.65,76615.77,0.0,-0.98534,2e-05,1.82182]
[1779653083810,39.66,76612.81,0.0,-0.98538,2e-05,1.81724]
[1779653090355,39.66,76612.74,0.0,-0.98537,2e-05,1.8186]
[1779653100424,39.67,76611.45,0.0,-0.98537,2e-05,1.81802]
[1779653106970,39.68,76610.28,0.0,-0.98538,2e-05,1.81703]
[1779653110497,39.68,76598.99,0.0,-0.98559,2e-05,1.79454]
[1779653117044,39.69,76600.77,0.0,-0.98554,2e-05,1.79983]
[1779653122079,39.7,76599.7,0.0,-0.98555,2e-05,1.79884]
[1779653126106,39.7,76589.56,0.0,-0.98573,2e-05,1.77923]
[1779653129131,39.7,76584.21,0.0,-0.98582,2e-05,1.76928]
[1779653133158,39.71,76590.69,0.0,-0.98571,2e-05,1.7811]
[1779653138193,39.72,76585.87,0.0,-0.98579,2e-05,1.77274]
[1779653140707,39.72,76584.44,0.0,-0.98581,2e-05,1.77046]
[1779653146251,39.73,76584.89,0.0,-0.98578,2e-05,1.77346]
[1779653149272,39.73,76577.28,0.0,-0.98591,2e-05,1.75907]
[1779653150777,39.73,76569.77,0.0,-0.98605,2e-05,1.74438]
[1779653151285,39.74,76569.77,0.0,-0.98604,2e-05,1.74473]
[1779653158334,39.75,76569.83,0.0,-0.98602,2e-05,1.74722]
[1779653163371,39.76,76572.98,0.0,-0.98594,2e-05,1.75546]
[1779653165386,39.76,76576.22,0.0,-0.98588,2e-05,1.76284]
[1779653170419,39.77,76577.4,0.0,-0.98583,2e-05,1.76733]
[1779653178476,39.78,76576.32,0.0,-0.98582,2e-05,1.76851]
[1779653183512,39.79,76579.12,0.0,-0.98575,2e-05,1.77618]
[1779653188547,39.8,76577.41,0.0,-0.98577,2e-05,1.77471]
[1779653193583,39.81,76579.33,0.0,-0.98573,2e-05,1.7781]
[1779653198617,39.82,76583.18,0.0,-0.98564,2e-05,1.7878]
[1779653203656,39.83,76586.72,0.0,-0.98556,2e-05,1.79686]
[1779653208692,39.84,76589.84,0.0,-0.98548,2e-05,1.80506]
[1779653214733,39.85,76591.09,0.0,-0.98544,2e-05,1.80981]
[1779653221782,39.86,76591.34,0.0,-0.98541,2e-05,1.8129]
[1779653226816,39.87,76591.97,0.0,-0.98538,2e-05,1.81604]
[1779653230844,39.88,76586.51,0.0,-0.98547,2e-05,1.80637]
[1779653235879,39.88,76587.09,0.0,-0.98544,2e-05,1.80949]
[1779653240915,39.89,76587.41,0.0,-0.98541,2e-05,1.81206]
[1779653246960,39.9,76588.4,0.0,-0.98537,2e-05,1.81638]
[1779653254008,39.91,76590.41,0.0,-0.98534,2e-05,1.82012]
[1779653259047,39.92,76592.08,0.0,-0.98529,2e-05,1.82511]
[1779653264080,39.93,76593.14,0.0,-0.98526,2e-05,1.82874]
[1779653266095,39.93,76598.55,0.0,-0.98515,2e-05,1.84048]
[1779653271626,39.94,76601.48,0.0,-0.98508,2e-05,1.84823]
[1779653277172,39.95,76603.41,0.0,-0.98502,2e-05,1.85425]
[1779653280192,39.95,76627.2,0.0,-0.98455,2e-05,1.90492]
[1779653281696,39.95,76647.62,0.0,-0.98413,2e-05,1.9491]
[1779653287242,39.97,76646.76,0.0,-0.98411,2e-05,1.95114]
[1779653292277,39.98,76644.76,0.0,-0.98412,2e-05,1.95]
[1779653295300,39.99,76649.78,0.0,-0.984,2e-05,1.96273]
[1779653300333,40.0,76651.49,0.0,-0.98394,2e-05,1.96946]
[1779653309399,40.03,76651.24,0.0,-0.9839,2e-05,1.97425]
[1779653311914,40.03,76643.93,0.0,-0.98405,2e-05,1.95697]
[1779653316452,40.04,76638.33,0.0,-0.98414,2e-05,1.94789]
[1779653320483,40.06,76637.16,0.0,-0.98414,2e-05,1.94781]
[1779653325516,40.07,76634.2,0.0,-0.98417,2e-05,1.9445]
[1779653329544,40.08,76641.32,0.0,-0.984,2e-05,1.96232]
[1779653330552,40.08,76642.45,0.0,-0.98397,2e-05,1.96535]
[1779653339614,40.1,76640.67,0.0,-0.98396,2e-05,1.96662]
[1779653344649,40.12,76637.82,0.0,-0.98399,2e-05,1.96323]
[1779653349684,40.13,76636.16,0.0,-0.984,2e-05,1.96242]
[1779653355726,40.14,76636.8,0.0,-0.98396,2e-05,1.96713]
[1779653360764,40.16,76636.49,0.0,-0.98394,2e-05,1.9692]
[1779653362776,40.16,76630.53,0.0,-0.98405,2e-05,1.95741]
[1779653364790,40.17,76626.31,0.0,-0.98412,2e-05,1.94945]
[1779653366805,40.17,76613.81,0.0,-0.98436,2e-05,1.92386]
[1779653367810,40.17,76613.36,0.0,-0.98436,2e-05,1.92352]
[1779653368818,40.18,76607.87,0.0,-0.98447,2e-05,1.91247]
[1779653369825,40.18,76607.3,0.0,-0.98447,2e-05,1.9119]
[1779653374859,40.19,76605.94,0.0,-0.98449,2e-05,1.90972]
[1779653379893,40.21,76606.56,0.0,-0.98445,2e-05,1.91425]
[1779653386943,40.23,76606.99,0.0,-0.98439,2e-05,1.91963]
[1779653392477,40.25,76607.59,0.0,-0.98435,2e-05,1.9247]
[1779653398021,40.26,76607.13,0.0,-0.98433,2e-05,1.92685]
[1779653402048,40.27,76603.22,0.0,-0.98438,2e-05,1.92107]
[1779653404063,40.28,76608.81,0.0,-0.98426,2e-05,1.93425]
[1779653405069,40.28,76611.32,0.0,-0.9842,2e-05,1.94023]
[1779653410104,40.29,76613.4,0.0,-0.98413,2e-05,1.94776]
[1779653415140,40.29,76614.97,0.0,-0.98411,2e-05,1.95009]
[1779653418160,40.28,76622.25,0.0,-0.98397,2e-05,1.96452]
[1779653420174,40.28,76628.1,0.0,-0.98386,2e-05,1.9763]
[1779653425210,40.27,76629.45,0.0,-0.98385,2e-05,1.977]
[1779653432757,40.26,76631.39,0.0,-0.98385,2e-05,1.97715]
[1779653438301,40.28,76635.85,0.0,-0.98372,2e-05,1.99038]
[1779653440315,40.28,76641.02,0.0,-0.98361,2e-05,2.00282]
[1779653445350,40.29,76642.78,0.0,-0.98354,2e-05,2.0095]
[1779653448373,40.3,76634.66,0.0,-0.9837,2e-05,1.99342]
[1779653449382,40.31,76629.79,0.0,-0.98379,2e-05,1.98342]
[1779653454419,40.32,76628.99,0.0,-0.98378,2e-05,1.98469]
[1779653460457,40.33,76630.66,0.0,-0.98371,2e-05,1.99187]
[1779653465492,40.35,76625.5,0.0,-0.98379,2e-05,1.98358]
[1779653470528,40.36,76623.66,0.0,-0.9838,2e-05,1.98246]
[1779653476571,40.37,76622.56,0.0,-0.98379,2e-05,1.98346]
[1779653479591,40.38,76628.19,0.0,-0.98366,2e-05,1.99736]
[1779653484626,40.39,76627.48,0.0,-0.98365,2e-05,1.99844]
[1779653489660,40.4,76627.58,0.0,-0.98362,2e-05,2.00121]
[1779653495702,40.42,76628.87,0.0,-0.98358,2e-05,2.00448]
[1779653500736,40.43,76629.62,0.0,-0.98354,2e-05,2.00866]
[1779653506778,40.44,76629.72,0.0,-0.98351,2e-05,2.01192]
[1779653513830,40.46,76631.91,0.0,-0.98343,2e-05,2.02022]
[1779653520880,40.47,76634.82,0.0,-0.98334,2e-05,2.03005]
[1779653525918,40.48,76634.26,0.0,-0.98333,2e-05,2.03121]
[1779653533970,40.5,76631.4,0.0,-0.98335,2e-05,2.02873]
[1779653543037,40.52,76626.64,0.0,-0.98341,2e-05,2.02248]
[1779653549078,40.53,76624.78,0.0,-0.98342,2e-05,2.02115]
[1779653554113,40.54,76622.83,0.0,-0.98346,2e-05,2.01652]
[1779653563690,40.56,76620.73,0.0,-0.98346,2e-05,2.01643]
[1779653569218,40.57,76623.25,0.0,-0.98339,2e-05,2.02419]
[1779653574253,40.58,76625.71,0.0,-0.98332,2e-05,2.03183]
[1779653579288,40.59,76628.06,0.0,-0.98325,2e-05,2.03923]
[1779653584326,40.6,76629.97,0.0,-0.98318,2e-05,2.04563]
[1779653589358,40.61,76632.66,0.0,-0.98311,2e-05,2.05375]
[1779653594394,40.62,76635.08,0.0,-0.98304,2e-05,2.06127]
[1779653601443,40.63,76636.49,0.0,-0.98297,2e-05,2.06781]
[1779653607484,40.64,76638.59,0.0,-0.9829,2e-05,2.075]
[1779653612520,40.65,76639.69,0.0,-0.98288,2e-05,2.07685]
[1779653617555,40.66,76641.3,0.0,-0.98283,2e-05,2.08252]
[1779653622589,40.67,76641.88,0.0,-0.9828,2e-05,2.08586]
[1779653627624,40.68,76642.37,0.0,-0.98277,2e-05,2.08899]
[1779653632660,40.69,76643.78,0.0,-0.98272,2e-05,2.09415]
[1779653637694,40.69,76643.31,0.0,-0.98271,2e-05,2.09508]
[1779653642736,40.7,76638.77,0.0,-0.98279,2e-05,2.08684]
[1779653645760,40.71,76635.35,0.0,-0.98285,2e-05,2.0804]
[1779653651802,40.72,76630.1,0.0,-0.98293,2e-05,2.0712]
[1779653664394,40.74,76632.8,0.0,-0.98283,2e-05,2.08236]
[1779653674959,40.76,76633.34,0.0,-0.98279,2e-05,2.08551]
[1779653680038,40.77,76634.36,0.0,-0.98275,2e-05,2.08989]
[1779653686077,40.78,76633.61,0.0,-0.98274,2e-05,2.09073]
[1779653692118,40.79,76633.81,0.0,-0.98271,2e-05,2.09369]
[1779653697153,40.8,76634.07,0.0,-0.98269,2e-05,2.09637]
[1779653701181,40.81,76626.73,0.0,-0.98283,2e-05,2.08162]
[1779653702188,40.81,76617.07,0.0,-0.98303,2e-05,2.06057]
[1779653703195,40.81,76614.53,0.0,-0.98308,2e-05,2.05542]
[1779653708230,40.82,76613.35,0.0,-0.98308,2e-05,2.05517]
[1779653713264,40.83,76614.26,0.0,-0.98304,2e-05,2.05948]
[1779653718301,40.84,76611.35,0.0,-0.98308,2e-05,2.05535]
[1779653723335,40.85,76609.09,0.0,-0.9831,2e-05,2.05266]
[1779653728375,40.86,76611.39,0.0,-0.98303,2e-05,2.06002]
[1779653729380,40.86,76619.72,0.0,-0.98285,2e-05,2.07895]
[1779653730384,40.87,76632.46,0.0,-0.98258,2e-05,2.10788]
[1779653731391,40.88,76638.91,0.0,-0.98242,2e-05,2.12332]
[1779653732399,40.88,76640.34,0.0,-0.98239,2e-05,2.12689]
[1779653733405,40.88,76633.3,0.0,-0.98254,2e-05,2.1113]
[1779653734412,40.89,76632.62,0.0,-0.98255,2e-05,2.11012]
[1779653739448,40.89,76628.29,0.0,-0.98263,2e-05,2.10217]
[1779653744486,40.9,76627.62,0.0,-0.98262,2e-05,2.10248]
[1779653747505,40.91,76634.03,0.0,-0.98247,2e-05,2.11798]
[1779653751533,40.91,76626.56,0.0,-0.98262,2e-05,2.1025]
[1779653752539,40.91,76624.01,0.0,-0.98267,2e-05,2.09714]
[1779653760594,40.93,76623.53,0.0,-0.98265,2e-05,2.09907]
[1779653765105,40.93,76618.29,0.0,-0.98275,2e-05,2.08926]
[1779653771672,40.95,76613.69,0.0,-0.98282,2e-05,2.08172]
[1779653776707,40.95,76608.66,0.0,-0.98291,2e-05,2.07246]
[1779653781742,40.96,76605.68,0.0,-0.98295,2e-05,2.06777]
[1779653786777,40.97,76603.75,0.0,-0.98297,2e-05,2.06539]
[1779653791812,40.98,76599.51,0.0,-0.98307,2e-05,2.05524]
[1779653796848,40.99,76598.23,0.0,-0.98307,2e-05,2.05433]
[1779653801882,41.0,76598.13,0.0,-0.98306,2e-05,2.05599]
[1779653806918,41.0,76597.66,0.0,-0.98305,2e-05,2.05681]
[1779653811960,41.01,76597.0,0.0,-0.98305,2e-05,2.05717]
[1779653816998,41.02,76595.96,0.0,-0.98305,2e-05,2.05668]
[1779653823040,41.03,76595.3,0.0,-0.98304,2e-05,2.05737]
[1779653834117,41.05,76593.67,0.0,-0.98304,2e-05,2.05763]
[1779653839152,41.05,76593.46,0.0,-0.98303,2e-05,2.0589]
[1779653845669,41.06,76592.59,0.0,-0.98302,2e-05,2.05939]
[1779653852243,41.07,76592.76,0.0,-0.98302,2e-05,2.05913]
[1779653857278,41.08,76594.22,0.0,-0.98298,2e-05,2.06404]
[1779653863325,41.09,76594.5,0.0,-0.98295,2e-05,2.06668]
[1779653867357,41.09,76587.02,0.0,-0.9831,2e-05,2.05123]
[1779653868361,41.1,76582.13,0.0,-0.98319,2e-05,2.0416]
[1779653872389,41.1,76578.39,0.0,-0.98325,2e-05,2.03461]
[1779653877424,41.11,76579.15,0.0,-0.98322,2e-05,2.03825]
[1779653882460,41.12,76581.28,0.0,-0.98316,2e-05,2.04487]
[1779653887494,41.13,76583.52,0.0,-0.98309,2e-05,2.05172]
[1779653892528,41.14,76584.25,0.0,-0.98306,2e-05,2.05522]
[1779653897564,41.15,76582.08,0.0,-0.98308,2e-05,2.0524]
[1779653899580,41.15,76577.0,0.0,-0.98318,2e-05,2.04207]
[1779653904613,41.16,76578.47,0.0,-0.98313,2e-05,2.04729]
[1779653909649,41.17,76575.13,0.0,-0.98318,2e-05,2.04193]
[1779653914686,41.18,76573.52,0.0,-0.98322,2e-05,2.0377]
[1779653919719,41.18,76574.02,0.0,-0.98319,2e-05,2.04071]
[1779653924754,41.19,76571.37,0.0,-0.98323,2e-05,2.0368]
[1779653926243,41.2,76564.94,0.0,-0.98335,2e-05,2.02361]
[1779653931803,41.2,76562.69,0.0,-0.98338,2e-05,2.02074]
[1779653937845,41.22,76563.45,0.0,-0.98334,2e-05,2.02478]
[1779653942880,41.22,76563.87,0.0,-0.98331,2e-05,2.02766]
[1779653946383,41.23,76572.42,0.0,-0.98312,2e-05,2.04776]
[1779653951943,41.24,76570.06,0.0,-0.98315,2e-05,2.04439]
[1779653956981,41.25,76569.41,0.0,-0.98315,2e-05,2.04474]
[1779653963024,41.26,76569.35,0.0,-0.98313,2e-05,2.04671]
[1779653968058,41.26,76569.25,0.0,-0.98312,2e-05,2.04822]
[1779653973093,41.27,76568.96,0.0,-0.98313,2e-05,2.04662]
[1779653979138,41.29,76572.31,0.0,-0.98301,2e-05,2.05884]
[1779653983164,41.31,76580.02,0.0,-0.98281,2e-05,2.07989]
[1779653984172,41.34,76581.82,0.0,-0.98272,2e-05,2.08952]
[1779653989206,41.37,76584.14,0.0,-0.98259,2e-05,2.10275]
[1779653994241,41.39,76584.63,0.0,-0.98255,2e-05,2.10726]
[1779653999277,41.39,76585.36,0.0,-0.98252,2e-05,2.11011]
[1779654003305,41.4,76580.13,0.0,-0.98262,2e-05,2.09947]
[1779654008339,41.4,76570.62,0.0,-0.98281,2e-05,2.07976]
[1779654009348,41.4,76566.26,0.0,-0.9829,2e-05,2.07046]
[1779654012367,41.41,76562.18,0.0,-0.98297,2e-05,2.06246]
[1779654017403,41.41,76558.83,0.0,-0.98302,2e-05,2.05703]
[1779654023445,41.42,76557.31,0.0,-0.98304,2e-05,2.05537]
[1779654028481,41.43,76556.38,0.0,-0.98304,2e-05,2.05501]
[1779654033516,41.44,76555.18,0.0,-0.98307,2e-05,2.05141]
[1779654038549,41.44,76553.55,0.0,-0.98309,2e-05,2.0496]
[1779654043593,41.45,76543.47,0.0,-0.98328,2e-05,2.02985]
[1779654046614,41.46,76538.77,0.0,-0.98337,2e-05,2.02053]
[1779654051648,41.47,76540.82,0.0,-0.98331,2e-05,2.02694]
[1779654056683,41.48,76542.57,0.0,-0.98325,2e-05,2.03312]
[1779654058698,41.48,76548.23,0.0,-0.98313,2e-05,2.04578]
[1779654059705,41.48,76550.1,0.0,-0.98308,2e-05,2.05023]
[1779654062726,41.5,76554.98,0.0,-0.98294,2e-05,2.06553]
[1779654063733,41.52,76562.87,0.0,-0.98274,2e-05,2.08603]
[1779654066755,41.54,76567.44,0.0,-0.98258,2e-05,2.10226]
[1779654073808,41.55,76568.03,0.0,-0.98256,2e-05,2.10523]
[1779654079845,41.56,76565.21,0.0,-0.9826,2e-05,2.10065]
[1779654084880,41.56,76565.1,0.0,-0.98259,2e-05,2.10177]
[1779654088907,41.57,76568.27,0.0,-0.98251,2e-05,2.10984]
[1779654093943,41.6,76568.52,0.0,-0.98245,2e-05,2.11524]
[1779654098982,41.61,76569.17,0.0,-0.98241,2e-05,2.11981]
[1779654104024,41.62,76568.71,0.0,-0.98241,2e-05,2.11984]
[1779654107529,41.62,76572.65,0.0,-0.98232,2e-05,2.12942]
[1779654113084,41.63,76572.07,0.0,-0.98232,2e-05,2.12905]
[1779654119127,41.63,76570.86,0.0,-0.98234,2e-05,2.12745]
[1779654124162,41.64,76567.05,0.0,-0.98241,2e-05,2.1199]
[1779654129198,41.64,76569.03,0.0,-0.98236,2e-05,2.12522]
[1779654134232,41.64,76575.02,0.0,-0.98222,2e-05,2.13946]
[1779654139271,41.65,76575.28,0.0,-0.98221,2e-05,2.14082]
[1779654144312,41.65,76582.63,0.0,-0.98204,2e-05,2.15819]
[1779654147811,41.65,76588.25,0.0,-0.98191,2e-05,2.17126]
[1779654153369,41.65,76591.29,0.0,-0.98186,2e-05,2.17604]
[1779654159411,41.66,76594.35,0.0,-0.98179,2e-05,2.18365]
[1779654164446,41.66,76597.78,0.0,-0.98171,2e-05,2.19205]
[1779654169481,41.66,76599.93,0.0,-0.98165,2e-05,2.19752]
[1779654174516,41.66,76603.75,0.0,-0.98156,2e-05,2.20684]
[1779654180558,41.67,76604.19,0.0,-0.98155,2e-05,2.20844]
[1779654185593,41.67,76604.34,0.0,-0.98154,2e-05,2.20925]
[1779654190628,41.67,76604.39,0.0,-0.98154,2e-05,2.20981]
[1779654197677,41.67,76604.06,0.0,-0.98155,2e-05,2.20858]
[1779654201705,41.67,76613.88,0.0,-0.98132,2e-05,2.23152]
[1779654202712,41.67,76615.61,0.0,-0.98129,2e-05,2.23557]
[1779654207747,41.67,76617.77,0.0,-0.98123,2e-05,2.24077]
[1779654218314,41.67,76618.1,0.0,-0.98125,2e-05,2.23913]
[1779654223859,41.67,76620.72,0.0,-0.98118,2e-05,2.24546]
[1779654228895,41.68,76623.18,0.0,-0.98113,2e-05,2.25137]
[1779654233928,41.68,76622.86,0.0,-0.98113,2e-05,2.25082]
[1779654238965,41.68,76623.15,0.0,-0.98112,2e-05,2.2517]
[1779654242996,41.68,76617.13,0.0,-0.98126,2e-05,2.23796]
[1779654244020,41.68,76609.92,0.0,-0.98142,2e-05,2.2214]
[1779654250047,41.68,76607.91,0.0,-0.98146,2e-05,2.21722]
[1779654255078,41.68,76608.08,0.0,-0.98146,2e-05,2.21696]
[1779654261122,41.68,76606.47,0.0,-0.98149,2e-05,2.21372]
[1779654267161,41.68,76605.64,0.0,-0.98151,2e-05,2.21225]
[1779654272199,41.68,76605.89,0.0,-0.98152,2e-05,2.21038]
[1779654273205,41.68,76596.7,0.0,-0.98172,2e-05,2.18944]
[1779654274212,41.68,76596.14,0.0,-0.98173,2e-05,2.18827]
[1779654279247,41.69,76593.28,0.0,-0.98179,2e-05,2.18235]
[1779654284281,41.69,76597.04,0.0,-0.9817,2e-05,2.19152]
[1779654289318,41.69,76593.2,0.0,-0.98178,2e-05,2.18338]
[1779654294353,41.69,76590.11,0.0,-0.98184,2e-05,2.17704]
[1779654298886,41.7,76584.94,0.0,-0.98195,2e-05,2.1661]
[1779654304440,41.7,76587.89,0.0,-0.98188,2e-05,2.1736]
[1779654309474,41.7,76583.16,0.0,-0.98197,2e-05,2.1637]
[1779654314510,41.71,76581.62,0.0,-0.982,2e-05,2.16117]
[1779654320552,41.71,76583.16,0.0,-0.98195,2e-05,2.1655]
[1779654325588,41.72,76581.94,0.0,-0.98197,2e-05,2.16341]
[1779654329098,41.72,76554.65,0.0,-0.98255,2e-05,2.10307]
[1779654331629,41.72,76551.96,0.0,-0.98263,2e-05,2.09489]
[1779654336664,41.72,76558.73,0.0,-0.98247,2e-05,2.11101]
[1779654341699,41.73,76558.99,0.0,-0.98246,2e-05,2.11267]
[1779654345727,41.73,76565.11,0.0,-0.98232,2e-05,2.1271]
[1779654347740,41.73,76567.7,0.0,-0.98226,2e-05,2.13324]
[1779654350762,41.74,76560.28,0.0,-0.98241,2e-05,2.11728]
[1779654351769,41.74,76560.18,0.0,-0.98241,2e-05,2.11727]
[1779654354795,41.74,76550.98,0.0,-0.9826,2e-05,2.09758]
[1779654355800,41.74,76549.56,0.0,-0.98263,2e-05,2.0947]
[1779654360836,41.75,76547.3,0.0,-0.98266,2e-05,2.09098]
[1779654365870,41.75,76551.03,0.0,-0.98257,2e-05,2.10048]
[1779654370904,41.76,76549.75,0.0,-0.98259,2e-05,2.09889]
[1779654375942,41.76,76555.82,0.0,-0.98245,2e-05,2.11352]
[1779654380975,41.77,76555.52,0.0,-0.98244,2e-05,2.11397]
[1779654386010,41.77,76555.13,0.0,-0.98244,2e-05,2.11421]
[1779654388025,41.78,76545.81,0.0,-0.98263,2e-05,2.09411]
[1779654389031,41.78,76546.33,0.0,-0.98262,2e-05,2.09551]
[1779654394071,41.78,76547.15,0.0,-0.98261,2e-05,2.09585]
[1779654399105,41.79,76547.68,0.0,-0.98259,2e-05,2.09822]
[1779654401116,41.79,76529.76,0.0,-0.98296,2e-05,2.05955]
[1779654402123,41.79,76528.24,0.0,-0.98299,2e-05,2.05686]
[1779654403130,41.79,76533.76,0.0,-0.98287,2e-05,2.06913]
[1779654408166,41.8,76531.92,0.0,-0.98289,2e-05,2.06656]
[1779654415217,41.81,76534.22,0.0,-0.98283,2e-05,2.07348]
[1779654418238,41.81,76539.74,0.0,-0.9827,2e-05,2.0863]
[1779654423275,41.82,76547.59,0.0,-0.98253,2e-05,2.1048]
[1779654429804,41.82,76550.02,0.0,-0.98246,2e-05,2.11151]
[1779654435369,41.84,76551.09,0.0,-0.98241,2e-05,2.11712]
[1779654440394,41.88,76551.97,0.0,-0.98231,2e-05,2.12754]
[1779654449950,41.91,76554.22,0.0,-0.98217,2e-05,2.1414]
[1779654456507,41.92,76554.92,0.0,-0.98216,2e-05,2.1416]
[1779654462549,41.93,76558.47,0.0,-0.98208,2e-05,2.15068]
[1779654467583,41.93,76558.37,0.0,-0.98207,2e-05,2.1514]
[1779654472621,41.93,76558.43,0.0,-0.98206,2e-05,2.15247]
[1779654478665,41.94,76558.15,0.0,-0.98205,2e-05,2.15296]
[1779654483699,41.94,76558.55,0.0,-0.98204,2e-05,2.15478]
[1779654488743,41.95,76564.84,0.0,-0.98188,2e-05,2.17131]
[1779654490233,41.97,76565.37,0.0,-0.98184,2e-05,2.17546]
[1779654495793,41.99,76567.34,0.0,-0.98173,2e-05,2.1865]
[1779654500826,42.01,76567.38,0.0,-0.98169,2e-05,2.18999]
[1779654505861,42.01,76571.13,0.0,-0.98161,2e-05,2.19895]
[1779654508882,42.01,76574.45,0.0,-0.98153,2e-05,2.20669]
[1779654513917,42.01,76573.13,0.0,-0.98158,2e-05,2.20117]
[1779654516939,42.01,76567.79,0.0,-0.9817,2e-05,2.18923]
[1779654518954,42.01,76567.12,0.0,-0.98171,2e-05,2.18786]
[1779654523988,42.02,76564.11,0.0,-0.98177,2e-05,2.18143]
[1779654529024,42.02,76564.54,0.0,-0.98176,2e-05,2.18279]
[1779654534060,42.02,76564.34,0.0,-0.98176,2e-05,2.18272]
[1779654535069,42.02,76569.53,0.0,-0.98164,2e-05,2.19453]
[1779654536073,42.02,76572.17,0.0,-0.98159,2e-05,2.20057]
[1779654541109,42.02,76571.65,0.0,-0.9816,2e-05,2.19959]
[1779654546145,42.02,76568.56,0.0,-0.98166,2e-05,2.1928]
[1779654551180,42.02,76567.68,0.0,-0.98168,2e-05,2.19099]
[1779654554199,42.02,76573.65,0.0,-0.98155,2e-05,2.2046]
[1779654560241,42.02,76573.97,0.0,-0.98154,2e-05,2.20534]
[1779654565276,42.02,76571.89,0.0,-0.98159,2e-05,2.20062]
[1779654570794,42.02,76571.92,0.0,-0.98158,2e-05,2.2007]
[1779654580381,42.02,76573.68,0.0,-0.98157,2e-05,2.20205]
[1779654585416,42.02,76577.93,0.0,-0.98147,2e-05,2.21177]
[1779654590934,42.02,76578.79,0.0,-0.98145,2e-05,2.21377]
[1779654596493,42.02,76577.84,0.0,-0.98147,2e-05,2.21164]
[1779654601005,42.02,76582.93,0.0,-0.98136,2e-05,2.22328]
[1779654602537,42.02,76585.03,0.0,-0.98131,2e-05,2.22804]
[1779654605559,42.02,76590.23,0.0,-0.9812,2e-05,2.23988]
[1779654611074,42.02,76579.4,0.0,-0.98144,2e-05,2.21489]
[1779654612607,42.02,76578.65,0.0,-0.98146,2e-05,2.21321]
[1779654614622,42.02,76573.23,0.0,-0.98158,2e-05,2.20093]
[1779654619656,42.02,76569.86,0.0,-0.98165,2e-05,2.19351]
[1779654624692,42.02,76574.44,0.0,-0.98155,2e-05,2.20405]
[1779654629727,42.03,76576.42,0.0,-0.9815,2e-05,2.20864]
[1779654634783,42.03,76576.18,0.0,-0.98153,2e-05,2.20535]
[1779654639827,42.03,76579.25,0.0,-0.98146,2e-05,2.21239]
[1779654644861,42.03,76574.41,0.0,-0.98157,2e-05,2.20139]
[1779654645863,42.03,76570.34,0.0,-0.98166,2e-05,2.19218]
[1779654648884,42.03,76578.79,0.0,-0.98147,2e-05,2.2115]
[1779654649893,42.03,76580.7,0.0,-0.98143,2e-05,2.21587]
[1779654654928,42.03,76585.1,0.0,-0.98133,2e-05,2.22594]
[1779654659962,42.03,76589.32,0.0,-0.98124,2e-05,2.23558]
[1779654664996,42.03,76589.26,0.0,-0.98124,2e-05,2.23541]
[1779654670039,42.03,76593.24,0.0,-0.98115,2e-05,2.24458]
[1779654675079,42.03,76590.55,0.0,-0.98121,2e-05,2.23839]
[1779654680112,42.03,76588.94,0.0,-0.98124,2e-05,2.23473]
[1779654685144,42.03,76592.77,0.0,-0.98116,2e-05,2.24358]
[1779654689176,42.03,76598.62,0.0,-0.98103,2e-05,2.25705]
[1779654694208,42.03,76600.32,0.0,-0.98101,2e-05,2.25797]
[1779654699243,42.02,76603.41,0.0,-0.98095,2e-05,2.26493]
[1779654700250,42.02,76610.9,0.0,-0.98078,2e-05,2.28233]
[1779654701257,42.02,76612.64,0.0,-0.98074,2e-05,2.28633]
[1779654704278,42.02,76616.25,0.0,-0.98066,2e-05,2.29451]
[1779654709313,42.02,76617.36,0.0,-0.98064,2e-05,2.29663]
[1779654714348,42.02,76619.15,0.0,-0.9806,2e-05,2.30034]
[1779654719385,42.02,76624.28,0.0,-0.98049,2e-05,2.31189]
[1779654724422,42.01,76628.97,0.0,-0.98038,2e-05,2.32242]
[1779654727440,42.01,76632.21,0.0,-0.98031,2e-05,2.32971]
[1779654732475,42.01,76633.43,0.0,-0.98029,2e-05,2.33177]
[1779654736503,42.01,76628.14,0.0,-0.98042,2e-05,2.31881]
[1779654737511,42.01,76620.19,0.0,-0.9806,2e-05,2.29986]
[1779654743553,42.0,76621.91,0.0,-0.98057,2e-05,2.30342]
[1779654748588,42.0,76622.78,0.0,-0.98055,2e-05,2.30506]
[1779654754630,42.0,76622.82,0.0,-0.98058,2e-05,2.30179]
[1779654759665,42.0,76624.71,0.0,-0.98054,2e-05,2.30584]
[1779654764700,42.0,76628.04,0.0,-0.98047,2e-05,2.31324]
[1779654767726,42.0,76588.44,0.0,-0.98137,2e-05,2.22101]
[1779654768729,42.0,76574.38,0.0,-0.98168,2e-05,2.1891]
[1779654773764,42.0,76575.09,0.0,-0.98166,2e-05,2.19121]
[1779654778801,42.0,76578.22,0.0,-0.98159,2e-05,2.19878]
[1779654782296,42.0,76585.49,0.0,-0.98142,2e-05,2.21556]
[1779654782830,42.0,76585.49,0.0,-0.98142,2e-05,2.2156]
[1779654788872,42.0,76584.85,0.0,-0.98143,2e-05,2.21436]
[1779654793910,42.0,76581.67,0.0,-0.9815,2e-05,2.20728]
[1779654798943,42.0,76584.75,0.0,-0.98143,2e-05,2.21443]
[1779654802435,42.0,76556.94,0.0,-0.98204,2e-05,2.15161]
[1779654802978,42.0,76556.94,0.0,-0.98204,2e-05,2.15164]
[1779654803983,42.01,76555.7,0.0,-0.98207,2e-05,2.14898]
[1779654809011,42.01,76555.32,0.0,-0.98207,2e-05,2.1487]
[1779654814046,42.01,76558.08,0.0,-0.98203,2e-05,2.15269]
[1779654819082,42.01,76556.23,0.0,-0.98206,2e-05,2.1491]
[1779654824116,42.01,76560.09,0.0,-0.98197,2e-05,2.15825]
[1779654828145,42.02,76565.71,0.0,-0.98185,2e-05,2.17127]
[1779654829151,42.02,76566.91,0.0,-0.98182,2e-05,2.17405]
[1779654834186,42.02,76567.4,0.0,-0.98181,2e-05,2.17551]
[1779654839221,42.02,76568.73,0.0,-0.98177,2e-05,2.17883]
[1779654844256,42.02,76571.51,0.0,-0.98171,2e-05,2.1854]
[1779654849291,42.02,76573.6,0.0,-0.98166,2e-05,2.19034]
[1779654854325,42.02,76573.84,0.0,-0.98166,2e-05,2.19105]
[1779654859361,42.02,76571.98,0.0,-0.98169,2e-05,2.18702]
[1779654864397,42.02,76572.45,0.0,-0.98168,2e-05,2.18828]
[1779654869433,42.03,76571.65,0.0,-0.9817,2e-05,2.18666]
[1779654874469,42.03,76570.9,0.0,-0.98173,2e-05,2.18237]
[1779654880510,42.03,76572.83,0.0,-0.98169,2e-05,2.18697]
[1779654883531,42.03,76566.97,0.0,-0.98182,2e-05,2.17386]
[1779654884538,42.03,76562.94,0.0,-0.9819,2e-05,2.16487]
[1779654890580,42.03,76562.49,0.0,-0.98191,2e-05,2.16432]
[1779654900651,42.03,76562.81,0.0,-0.9819,2e-05,2.16578]
[1779654905687,42.04,76553.78,0.0,-0.98209,2e-05,2.14602]
[1779654909715,42.04,76559.24,0.0,-0.98196,2e-05,2.15861]
[1779654911733,42.04,76565.48,0.0,-0.98183,2e-05,2.17274]
[1779654916763,42.04,76565.4,0.0,-0.98183,2e-05,2.17284]
[1779654921798,42.04,76563.12,0.0,-0.98187,2e-05,2.16799]
[1779654926833,42.04,76566.32,0.0,-0.9818,2e-05,2.17547]
[1779654933352,42.04,76572.14,0.0,-0.98169,2e-05,2.18603]
[1779654938921,42.04,76572.43,0.0,-0.98169,2e-05,2.18684]
[1779654943952,42.04,76571.53,0.0,-0.9817,2e-05,2.18496]
[1779654949994,42.04,76573.74,0.0,-0.98165,2e-05,2.19013]
[1779654952011,42.04,76578.75,0.0,-0.98154,2e-05,2.20153]
[1779654957045,42.04,76577.08,0.0,-0.98158,2e-05,2.19783]
[1779654959059,42.05,76573.18,0.0,-0.98166,2e-05,2.18909]
[1779654964094,42.05,76577.55,0.0,-0.98157,2e-05,2.19926]
[1779654969129,42.05,76581.04,0.0,-0.98149,2e-05,2.20742]
[1779654974164,42.05,76585.02,0.0,-0.9814,2e-05,2.21669]
[1779654979201,42.05,76588.54,0.0,-0.98132,2e-05,2.22487]
[1779654984236,42.05,76589.56,0.0,-0.98129,2e-05,2.22731]
[1779654987257,42.05,76594.73,0.0,-0.98118,2e-05,2.23926]
[1779654989271,42.05,76597.02,0.0,-0.98112,2e-05,2.24454]
[1779654994310,42.05,76600.05,0.0,-0.98108,2e-05,2.24868]
[1779654999343,42.05,76595.7,0.0,-0.98118,2e-05,2.23868]
[1779655004380,42.05,76594.83,0.0,-0.9812,2e-05,2.23676]
[1779655009413,42.05,76594.95,0.0,-0.98119,2e-05,2.2371]
[1779655015455,42.05,76596.67,0.0,-0.98115,2e-05,2.24111]
[1779655020491,42.05,76601.44,0.0,-0.98105,2e-05,2.25212]
[1779655025527,42.05,76602.41,0.0,-0.98102,2e-05,2.25432]
[1779655028554,42.05,76621.79,0.0,-0.98058,2e-05,2.29949]
[1779655029558,42.05,76635.95,0.0,-0.98025,2e-05,2.33286]
[1779655030570,42.05,76633.9,0.0,-0.9803,2e-05,2.32785]
[1779655032579,42.05,76629.97,0.0,-0.9804,2e-05,2.31828]
[1779655037614,42.05,76629.01,0.0,-0.98043,2e-05,2.31539]
[1779655040635,42.04,76621.84,0.0,-0.98059,2e-05,2.29816]
[1779655041642,42.04,76626.14,0.0,-0.9805,2e-05,2.30818]
[1779655043655,42.04,76629.45,0.0,-0.98042,2e-05,2.31577]
[1779655048691,42.04,76629.39,0.0,-0.98043,2e-05,2.31502]
[1779655053726,42.04,76629.89,0.0,-0.98045,2e-05,2.31272]
[1779655058761,42.03,76628.95,0.0,-0.98047,2e-05,2.30992]
[1779655064804,42.03,76627.98,0.0,-0.9805,2e-05,2.30686]
[1779655069841,42.03,76628.33,0.0,-0.9805,2e-05,2.30714]
[1779655075883,42.03,76628.37,0.0,-0.98051,2e-05,2.30658]
[1779655080928,42.02,76629.13,0.0,-0.9805,2e-05,2.30782]
[1779655082943,42.02,76619.83,0.0,-0.98071,2e-05,2.2858]
[1779655083946,42.02,76603.91,0.0,-0.98107,2e-05,2.24876]
[1779655084953,42.02,76595.55,0.0,-0.98126,2e-05,2.22951]
[1779655087974,42.02,76601.69,0.0,-0.98112,2e-05,2.24366]
[1779655093012,42.02,76604.23,0.0,-0.98107,2e-05,2.24944]
[1779655096031,42.02,76597.39,0.0,-0.98122,2e-05,2.23362]
[1779655098043,42.02,76591.29,0.0,-0.98136,2e-05,2.21966]
[1779655104551,42.02,76588.75,0.0,-0.98141,2e-05,2.21398]
[1779655110132,42.02,76590.72,0.0,-0.98137,2e-05,2.21856]
[1779655112145,42.02,76595.84,0.0,-0.98128,2e-05,2.22744]
[1779655117180,42.02,76593.72,0.0,-0.98133,2e-05,2.2225]
[1779655120201,42.02,76587.24,0.0,-0.98147,2e-05,2.20769]
[1779655125237,42.02,76585.67,0.0,-0.9815,2e-05,2.2042]
[1779655130272,42.02,76582.29,0.0,-0.98158,2e-05,2.19661]
[1779655135307,42.03,76579.85,0.0,-0.98163,2e-05,2.19121]
[1779655138328,42.03,76587.16,0.0,-0.98147,2e-05,2.20793]
[1779655143366,42.03,76591.5,0.0,-0.98137,2e-05,2.21789]
[1779655148400,42.03,76593.58,0.0,-0.98132,2e-05,2.22261]
[1779655150416,42.03,76586.78,0.0,-0.98148,2e-05,2.20707]
[1779655152429,42.03,76583.74,0.0,-0.98154,2e-05,2.20019]
[1779655158472,42.03,76582.12,0.0,-0.98158,2e-05,2.19666]
[1779655163506,42.03,76576.78,0.0,-0.98169,2e-05,2.18466]
[1779655168541,42.03,76575.95,0.0,-0.98171,2e-05,2.1829]
[1779655173576,42.03,76571.68,0.0,-0.98183,2e-05,2.17059]
[1779655178612,42.03,76568.94,0.0,-0.98188,2e-05,2.16463]
[1779655183656,42.03,76566.1,0.0,-0.98194,2e-05,2.15851]
[1779655188682,42.03,76566.55,0.0,-0.98193,2e-05,2.15979]
[1779655193717,42.03,76576.03,0.0,-0.98172,2e-05,2.1814]
[1779655194725,42.03,76578.3,0.0,-0.98167,2e-05,2.18655]
[1779655197746,42.03,76572.93,0.0,-0.98179,2e-05,2.17448]
[1779655205803,42.03,76571.31,0.0,-0.98182,2e-05,2.17115]
[1779655210838,42.03,76572.51,0.0,-0.98179,2e-05,2.17406]
[1779655215873,42.04,76575.24,0.0,-0.98173,2e-05,2.18039]
[1779655220908,42.04,76578.27,0.0,-0.98166,2e-05,2.18736]
[1779655228965,42.04,76581.19,0.0,-0.9816,2e-05,2.19413]
[1779655229971,42.04,76586.8,0.0,-0.98147,2e-05,2.20691]
[1779655233999,42.04,76592.11,0.0,-0.98138,2e-05,2.21629]
[1779655239036,42.04,76596.3,0.0,-0.98128,2e-05,2.22601]
[1779655244072,42.04,76599.43,0.0,-0.98121,2e-05,2.23331]
[1779655249110,42.04,76595.14,0.0,-0.9813,2e-05,2.2236]
[1779655250111,42.04,76590.02,0.0,-0.98142,2e-05,2.21194]
[1779655254140,42.04,76584.71,0.0,-0.98153,2e-05,2.2001]
[1779655259174,42.04,76581.76,0.0,-0.9816,2e-05,2.19372]
[1779655264209,42.04,76580.58,0.0,-0.98162,2e-05,2.19134]
[1779655269244,42.04,76579.13,0.0,-0.98165,2e-05,2.18834]
[1779655274281,42.05,76574.66,0.0,-0.98174,2e-05,2.17853]
[1779655279315,42.05,76577.3,0.0,-0.98168,2e-05,2.18479]
[1779655284349,42.05,76583.74,0.0,-0.98154,2e-05,2.1996]
[1779655288377,42.05,76589.21,0.0,-0.98142,2e-05,2.21211]
[1779655293412,42.05,76587.66,0.0,-0.98147,2e-05,2.20582]
[1779655298449,42.05,76589.61,0.0,-0.98143,2e-05,2.21036]
[1779655303482,42.05,76590.91,0.0,-0.9814,2e-05,2.21346]
[1779655308519,42.05,76591.08,0.0,-0.98139,2e-05,2.214]
[1779655311540,42.05,76585.7,0.0,-0.98151,2e-05,2.20186]
[1779655316580,42.05,76583.09,0.0,-0.98157,2e-05,2.19619]
[1779655318587,42.05,76588.42,0.0,-0.98145,2e-05,2.20842]
[1779655319594,42.05,76589.47,0.0,-0.98142,2e-05,2.21084]
[1779655326102,42.05,76591.84,0.0,-0.98137,2e-05,2.21639]
[1779655331678,42.05,76593.31,0.0,-0.98134,2e-05,2.21982]
[1779655337720,42.05,76594.38,0.0,-0.98131,2e-05,2.2223]
[1779655342755,42.05,76597.35,0.0,-0.98125,2e-05,2.22913]
[1779655347792,42.05,76600.92,0.0,-0.98117,2e-05,2.23728]
[1779655352825,42.05,76600.32,0.0,-0.9812,2e-05,2.23295]
[1779655357861,42.05,76592.51,0.0,-0.98138,2e-05,2.21498]
[1779655362897,42.05,76590.97,0.0,-0.98141,2e-05,2.21151]
[1779655367931,42.05,76592.24,0.0,-0.98138,2e-05,2.21448]
[1779655372966,42.05,76592.91,0.0,-0.98137,2e-05,2.21607]
[1779655378002,42.05,76591.89,0.0,-0.98139,2e-05,2.2138]
[1779655383038,42.05,76589.98,0.0,-0.98143,2e-05,2.20953]
[1779655388072,42.05,76588.67,0.0,-0.98146,2e-05,2.20661]
[1779655391093,42.05,76598.07,0.0,-0.98125,2e-05,2.22814]
[1779655393111,42.05,76600.53,0.0,-0.9812,2e-05,2.23372]
[1779655398142,42.05,76601.33,0.0,-0.98118,2e-05,2.23545]
[1779655403179,42.05,76605.21,0.0,-0.98109,2e-05,2.24426]
[1779655408212,42.05,76607.83,0.0,-0.98103,2e-05,2.25016]
[1779655413247,42.05,76609.5,0.0,-0.98102,2e-05,2.25101]
[1779655418282,42.05,76610.97,0.0,-0.98099,2e-05,2.25426]
[1779655423317,42.05,76609.99,0.0,-0.98101,2e-05,2.25183]
[1779655428353,42.05,76610.34,0.0,-0.98101,2e-05,2.25248]
[1779655435402,42.05,76609.72,0.0,-0.98102,2e-05,2.25085]
[1779655439430,42.05,76615.88,0.0,-0.98088,2e-05,2.26499]
[1779655444465,42.05,76620.62,0.0,-0.98078,2e-05,2.27574]
[1779655449501,42.04,76623.48,0.0,-0.98072,2e-05,2.28207]
[1779655454536,42.04,76626.54,0.0,-0.98065,2e-05,2.28886]
[1779655459571,42.04,76629.23,0.0,-0.98059,2e-05,2.29477]
[1779655464606,42.04,76632.63,0.0,-0.98052,2e-05,2.3023]
[1779655469641,42.04,76633.07,0.0,-0.98051,2e-05,2.30285]
[1779655474680,42.04,76633.38,0.0,-0.98053,2e-05,2.30021]
[1779655479716,42.03,76635.31,0.0,-0.98049,2e-05,2.3043]
[1779655482738,42.03,76628.56,0.0,-0.98065,2e-05,2.28818]
[1779655483761,42.03,76624.53,0.0,-0.98075,2e-05,2.27869]
[1779655485773,42.03,76613.36,0.0,-0.981,2e-05,2.25262]
[1779655487234,42.03,76609.33,0.0,-0.98109,2e-05,2.2433]
[1779655492822,42.03,76609.69,0.0,-0.98108,2e-05,2.24423]
[1779655499870,42.03,76611.57,0.0,-0.98104,2e-05,2.24868]
[1779655504905,42.03,76609.67,0.0,-0.98108,2e-05,2.24433]
[1779655509941,42.03,76609.59,0.0,-0.98108,2e-05,2.24419]
[1779655516989,42.03,76605.16,0.0,-0.98118,2e-05,2.23402]
[1779655522025,42.03,76606.01,0.0,-0.98116,2e-05,2.236]
[1779655525046,42.03,76612.85,0.0,-0.98101,2e-05,2.25179]
[1779655527060,42.03,76614.12,0.0,-0.98098,2e-05,2.25467]
[1779655532095,42.03,76617.7,0.0,-0.98093,2e-05,2.25993]
[1779655537135,42.03,76622.15,0.0,-0.98083,2e-05,2.27006]
[1779655542168,42.03,76627.53,0.0,-0.98071,2e-05,2.28234]
[1779655547200,42.03,76632.27,0.0,-0.9806,2e-05,2.29309]
[1779655552237,42.03,76635.77,0.0,-0.98052,2e-05,2.30092]
[1779655557276,42.02,76638.92,0.0,-0.98045,2e-05,2.30786]
[1779655565327,42.02,76634.8,0.0,-0.98056,2e-05,2.29744]
[1779655570362,42.02,76634.41,0.0,-0.98057,2e-05,2.29603]
[1779655575397,42.02,76634.28,0.0,-0.98058,2e-05,2.29532]
[1779655580432,42.02,76635.59,0.0,-0.98055,2e-05,2.29802]
[1779655585467,42.01,76636.69,0.0,-0.98053,2e-05,2.30016]
[1779655590502,42.01,76636.73,0.0,-0.98053,2e-05,2.2998]
[1779655595537,42.01,76636.17,0.0,-0.98057,2e-05,2.29515]
[1779655600572,42.01,76635.58,0.0,-0.98059,2e-05,2.29333]
[1779655606614,42.01,76638.97,0.0,-0.98052,2e-05,2.30074]
[1779655611649,42.0,76633.71,0.0,-0.98065,2e-05,2.28793]
[1779655618154,42.0,76629.85,0.0,-0.98074,2e-05,2.27854]
[1779655622725,42.0,76623.1,0.0,-0.9809,2e-05,2.26256]
[1779655628225,42.0,76624.33,0.0,-0.98087,2e-05,2.26527]
[1779655633802,42.0,76624.98,0.0,-0.98086,2e-05,2.26656]
[1779655638296,42.0,76614.27,0.0,-0.9811,2e-05,2.24155]
[1779655638839,42.0,76614.27,0.0,-0.9811,2e-05,2.24154]
[1779655643878,42.0,76615.57,0.0,-0.98107,2e-05,2.24455]
[1779655648369,42.0,76621.61,0.0,-0.98093,2e-05,2.25855]
[1779655651929,42.0,76621.69,0.0,-0.98096,2e-05,2.25578]
[1779655656965,42.0,76620.82,0.0,-0.98098,2e-05,2.25365]
[1779655662001,42.0,76619.11,0.0,-0.98102,2e-05,2.24961]
[1779655667035,42.0,76618.64,0.0,-0.98103,2e-05,2.24847]
[1779655668509,42.0,76610.26,0.0,-0.98122,2e-05,2.22912]
[1779655674085,42.0,76609.27,0.0,-0.98124,2e-05,2.22697]
[1779655679120,42.0,76607.59,0.0,-0.98128,2e-05,2.22324]
[1779655684155,42.0,76608.12,0.0,-0.98126,2e-05,2.22456]
[1779655686169,42.0,76599.47,0.0,-0.98146,2e-05,2.20478]
[1779655687177,42.0,76597.49,0.0,-0.9815,2e-05,2.20031]
[1779655693218,42.0,76597.52,0.0,-0.98149,2e-05,2.20078]
[1779655698258,42.0,76591.34,0.0,-0.98163,2e-05,2.18711]
[1779655703292,42.01,76589.64,0.0,-0.98166,2e-05,2.18381]
[1779655707322,42.01,76584.0,0.0,-0.98178,2e-05,2.1715]
[1779655712356,42.01,76583.78,0.0,-0.9818,2e-05,2.16884]
[1779655717392,42.01,76581.2,0.0,-0.98185,2e-05,2.16365]
[1779655722425,42.02,76578.96,0.0,-0.98189,2e-05,2.15926]
[1779655728468,42.02,76578.39,0.0,-0.9819,2e-05,2.15875]
[1779655733505,42.02,76572.72,0.0,-0.98202,2e-05,2.14667]
[1779655734510,42.02,76571.04,0.0,-0.98205,2e-05,2.14306]
[1779655739546,42.03,76569.83,0.0,-0.98207,2e-05,2.14125]
[1779655744580,42.03,76570.3,0.0,-0.98205,2e-05,2.14301]
[1779655749620,42.03,76568.16,0.0,-0.98209,2e-05,2.13895]
[1779655755673,42.04,76567.23,0.0,-0.9821,2e-05,2.13776]
[1779655760706,42.04,76566.73,0.0,-0.9821,2e-05,2.13738]
[1779655765741,42.04,76566.08,0.0,-0.98211,2e-05,2.13665]
[1779655770778,42.05,76570.97,0.0,-0.982,2e-05,2.14821]
[1779655771783,42.05,76576.95,0.0,-0.98189,2e-05,2.15893]
[1779655772792,42.05,76585.1,0.0,-0.98171,2e-05,2.17735]
[1779655774804,42.05,76598.13,0.0,-0.98142,2e-05,2.20701]
[1779655776818,42.05,76603.12,0.0,-0.98131,2e-05,2.21844]
[1779655781853,42.05,76610.23,0.0,-0.98115,2e-05,2.23476]
[1779655786892,42.05,76612.84,0.0,-0.98109,2e-05,2.24067]
[1779655791928,42.05,76609.84,0.0,-0.98116,2e-05,2.23368]
[1779655793945,42.05,76615.28,0.0,-0.98104,2e-05,2.2462]
[1779655799438,42.05,76616.98,0.0,-0.981,2e-05,2.25001]
[1779655807034,42.05,76618.84,0.0,-0.98096,2e-05,2.25417]
[1779655809509,42.05,76613.67,0.0,-0.98108,2e-05,2.24218]
[1779655815095,42.05,76614.72,0.0,-0.98105,2e-05,2.24464]
[1779655816101,42.05,76614.14,0.0,-0.98107,2e-05,2.24328]
[1779655817110,42.05,76606.63,0.0,-0.98124,2e-05,2.22596]
[1779655818114,42.05,76600.72,0.0,-0.98137,2e-05,2.21243]
[1779655819578,42.05,76600.34,0.0,-0.98138,2e-05,2.21159]
[1779655823149,42.05,76592.75,0.0,-0.98155,2e-05,2.19442]
[1779655824158,42.05,76590.38,0.0,-0.9816,2e-05,2.18909]
[1779655829648,42.05,76585.92,0.0,-0.98169,2e-05,2.1794]
[1779655837248,42.05,76583.05,0.0,-0.98177,2e-05,2.17062]
[1779655838255,42.05,76576.32,0.0,-0.98192,2e-05,2.15556]
[1779655839719,42.05,76575.07,0.0,-0.98194,2e-05,2.15294]
[1779655845303,42.05,76572.74,0.0,-0.98199,2e-05,2.14821]
[1779655850340,42.06,76574.57,0.0,-0.98195,2e-05,2.15275]
[1779655855373,42.06,76578.29,0.0,-0.98186,2e-05,2.16145]
[1779655860409,42.06,76577.04,0.0,-0.98189,2e-05,2.15899]
[1779655869929,42.06,76576.32,0.0,-0.98189,2e-05,2.15804]
[1779655875514,42.06,76573.76,0.0,-0.98195,2e-05,2.15263]
[1779655885584,42.07,76573.5,0.0,-0.98195,2e-05,2.15268]
[1779655890620,42.07,76571.64,0.0,-0.98198,2e-05,2.1488]
[1779655893641,42.07,76577.02,0.0,-0.98189,2e-05,2.15823]
[1779655898675,42.07,76578.17,0.0,-0.98186,2e-05,2.16095]
[1779655903710,42.07,76575.27,0.0,-0.98192,2e-05,2.15459]
[1779655908745,42.07,76575.52,0.0,-0.98192,2e-05,2.15534]
[1779655913780,42.07,76575.14,0.0,-0.98192,2e-05,2.15467]
[1779655914787,42.07,76568.0,0.0,-0.98208,2e-05,2.13878]
[1779655919824,42.07,76560.97,0.0,-0.98222,2e-05,2.12358]
[1779655924858,42.07,76556.37,0.0,-0.98232,2e-05,2.11389]
[1779655930351,42.08,76557.29,0.0,-0.98229,2e-05,2.1165]
[1779655935933,42.08,76558.8,0.0,-0.98225,2e-05,2.12054]
[1779655940969,42.08,76556.95,0.0,-0.98229,2e-05,2.11709]
[1779655946005,42.09,76558.18,0.0,-0.98225,2e-05,2.12047]
[1779655951044,42.09,76558.7,0.0,-0.98226,2e-05,2.11951]
[1779655956080,42.09,76561.07,0.0,-0.9822,2e-05,2.12542]
[1779655961116,42.09,76560.82,0.0,-0.9822,2e-05,2.12552]
[1779655966149,42.1,76561.67,0.0,-0.98218,2e-05,2.12807]
[1779655971185,42.1,76564.85,0.0,-0.9821,2e-05,2.13579]
[1779655976222,42.1,76565.73,0.0,-0.98208,2e-05,2.13836]
[1779655981263,42.11,76566.73,0.0,-0.98205,2e-05,2.1412]
[1779655986294,42.11,76568.29,0.0,-0.98201,2e-05,2.14527]
[1779655991332,42.11,76567.28,0.0,-0.98202,2e-05,2.14358]
[1779655996360,42.11,76566.41,0.0,-0.98204,2e-05,2.14224]
[1779656002402,42.12,76565.4,0.0,-0.98205,2e-05,2.14073]
[1779656007437,42.12,76566.54,0.0,-0.98202,2e-05,2.14388]
[1779656012472,42.12,76564.37,0.0,-0.98208,2e-05,2.13689]
[1779656017509,42.13,76563.61,0.0,-0.98209,2e-05,2.13587]
[1779656022544,42.13,76562.68,0.0,-0.98211,2e-05,2.13448]
[1779656027580,42.13,76563.0,0.0,-0.98209,2e-05,2.13586]
[1779656032616,42.13,76562.47,0.0,-0.9821,2e-05,2.13533]
[1779656037650,42.14,76562.93,0.0,-0.98208,2e-05,2.13702]
[1779656040672,42.14,76557.39,0.0,-0.9822,2e-05,2.12511]
[1779656042685,42.14,76553.38,0.0,-0.98228,2e-05,2.11656]
[1779656048727,42.14,76554.21,0.0,-0.98225,2e-05,2.11938]
[1779656053762,42.15,76555.73,0.0,-0.98221,2e-05,2.12355]
[1779656058798,42.15,76557.21,0.0,-0.98217,2e-05,2.12763]
[1779656063835,42.15,76560.16,0.0,-0.9821,2e-05,2.13491]
[1779656068867,42.16,76561.12,0.0,-0.98207,2e-05,2.13789]
[1779656073912,42.16,76561.44,0.0,-0.98208,2e-05,2.13652]
[1779656078936,42.16,76561.71,0.0,-0.98207,2e-05,2.13782]
[1779656083972,42.17,76562.03,0.0,-0.98206,2e-05,2.13923]
[1779656089008,42.17,76562.53,0.0,-0.98204,2e-05,2.14103]
[1779656094044,42.17,76562.52,0.0,-0.98203,2e-05,2.14168]
[1779656100086,42.18,76562.63,0.0,-0.98202,2e-05,2.14272]
[1779656105123,42.18,76562.46,0.0,-0.98202,2e-05,2.14302]
[1779656110157,42.18,76563.96,0.0,-0.98198,2e-05,2.14699]
[1779656115192,42.19,76567.75,0.0,-0.98189,2e-05,2.15605]
[1779656118213,42.19,76562.56,0.0,-0.982,2e-05,2.14482]
[1779656123249,42.19,76562.11,0.0,-0.982,2e-05,2.14446]
[1779656125268,42.19,76554.2,0.0,-0.98217,2e-05,2.12718]
[1779656131756,42.2,76553.22,0.0,-0.98221,2e-05,2.12323]
[1779656138358,42.2,76553.37,0.0,-0.98219,2e-05,2.12475]
[1779656145409,42.21,76553.66,0.0,-0.98217,2e-05,2.12659]
[1779656150448,42.21,76558.08,0.0,-0.98207,2e-05,2.13724]
[1779656155477,42.21,76560.06,0.0,-0.98202,2e-05,2.14243]
[1779656160513,42.22,76560.44,0.0,-0.982,2e-05,2.14405]
[1779656166554,42.22,76560.68,0.0,-0.98199,2e-05,2.14551]
[1779656172043,42.23,76560.94,0.0,-0.98197,2e-05,2.14702]
[1779656179651,42.23,76560.57,0.0,-0.98197,2e-05,2.14727]
[1779656185692,42.23,76562.31,0.0,-0.98192,2e-05,2.15208]
[1779656188715,42.24,76557.32,0.0,-0.98203,2e-05,2.14146]
[1779656193748,42.24,76557.41,0.0,-0.98204,2e-05,2.13975]
[1779656198784,42.24,76559.17,0.0,-0.98199,2e-05,2.14453]
[1779656203819,42.25,76561.24,0.0,-0.98194,2e-05,2.14999]
[1779656208853,42.25,76560.95,0.0,-0.98194,2e-05,2.15014]
[1779656215903,42.26,76558.82,0.0,-0.98197,2e-05,2.14653]
[1779656220939,42.26,76559.45,0.0,-0.98195,2e-05,2.14873]
[1779656225983,42.26,76561.24,0.0,-0.9819,2e-05,2.15363]
[1779656231013,42.27,76559.63,0.0,-0.98193,2e-05,2.1508]
[1779656236047,42.27,76561.55,0.0,-0.98188,2e-05,2.15589]
[1779656241083,42.27,76562.17,0.0,-0.98186,2e-05,2.15808]
[1779656246117,42.28,76563.21,0.0,-0.98183,2e-05,2.16124]
[1779656251152,42.28,76547.66,0.0,-0.98218,2e-05,2.12482]
[1779656255180,42.29,76552.31,0.0,-0.98207,2e-05,2.13603]
[1779656262690,42.29,76552.36,0.0,-0.98205,2e-05,2.13762]
[1779656268272,42.3,76552.28,0.0,-0.98204,2e-05,2.13868]
[1779656276327,42.31,76552.02,0.0,-0.98203,2e-05,2.13975]
[1779656281364,42.31,76551.71,0.0,-0.98203,2e-05,2.14008]
[1779656288414,42.32,76552.57,0.0,-0.982,2e-05,2.14337]
[1779656294457,42.32,76551.85,0.0,-0.982,2e-05,2.14295]
[1779656300497,42.33,76553.38,0.0,-0.98196,2e-05,2.14748]
[1779656306539,42.33,76551.63,0.0,-0.98198,2e-05,2.14472]
[1779656311577,42.34,76551.5,0.0,-0.982,2e-05,2.14259]
[1779656321644,42.34,76552.03,0.0,-0.98197,2e-05,2.14566]
[1779656326682,42.35,76547.74,0.0,-0.98205,2e-05,2.13707]
[1779656333177,42.35,76544.03,0.0,-0.98212,2e-05,2.13017]
[1779656340780,42.36,76539.46,0.0,-0.98221,2e-05,2.12138]
[1779656345816,42.36,76540.91,0.0,-0.98216,2e-05,2.1255]
[1779656350852,42.37,76537.8,0.0,-0.98222,2e-05,2.11957]
[1779656356893,42.37,76537.58,0.0,-0.98222,2e-05,2.12019]
[1779656361931,42.38,76537.08,0.0,-0.98222,2e-05,2.12]
[1779656366964,42.38,76537.41,0.0,-0.9822,2e-05,2.12164]
[1779656368978,42.38,76531.79,0.0,-0.98232,2e-05,2.10967]
[1779656374012,42.39,76531.38,0.0,-0.98234,2e-05,2.10702]
[1779656379049,42.39,76530.92,0.0,-0.98234,2e-05,2.10702]
[1779656381066,42.39,76538.16,0.0,-0.98218,2e-05,2.1233]
[1779656382069,42.39,76556.99,0.0,-0.98177,2e-05,2.16527]
[1779656383076,42.39,76563.27,0.0,-0.98163,2e-05,2.17945]
[1779656384083,42.4,76569.34,0.0,-0.9815,2e-05,2.1932]
[1779656385090,42.4,76573.07,0.0,-0.98142,2e-05,2.20169]
[1779656390126,42.4,76574.96,0.0,-0.98137,2e-05,2.20618]
[1779656395161,42.4,76573.91,0.0,-0.98139,2e-05,2.204]
[1779656400197,42.4,76570.67,0.0,-0.98146,2e-05,2.19689]
[1779656402214,42.4,76576.51,0.0,-0.98133,2e-05,2.21026]
[1779656407247,42.4,76568.49,0.0,-0.98151,2e-05,2.19228]
[1779656412281,42.4,76564.88,0.0,-0.98158,2e-05,2.18447]
[1779656417319,42.4,76559.23,0.0,-0.9817,2e-05,2.17217]
[1779656422356,42.4,76559.44,0.0,-0.9817,2e-05,2.17309]
[1779656429404,42.41,76560.41,0.0,-0.98167,2e-05,2.17585]
[1779656434440,42.41,76561.15,0.0,-0.98167,2e-05,2.17513]
[1779656440482,42.41,76561.74,0.0,-0.98165,2e-05,2.17697]
[1779656445518,42.41,76569.06,0.0,-0.98149,2e-05,2.19385]
[1779656450553,42.41,76568.85,0.0,-0.98149,2e-05,2.19368]
[1779656455588,42.42,76567.08,0.0,-0.98153,2e-05,2.18999]
[1779656462636,42.42,76566.47,0.0,-0.98153,2e-05,2.18906]
[1779656468678,42.42,76562.32,0.0,-0.98162,2e-05,2.18015]
[1779656474162,42.42,76567.38,0.0,-0.98151,2e-05,2.19187]
[1779656479757,42.42,76567.05,0.0,-0.98151,2e-05,2.19149]
[1779656486805,42.42,76568.18,0.0,-0.98148,2e-05,2.19442]
[1779656491841,42.43,76570.81,0.0,-0.98144,2e-05,2.19777]
[1779656501926,42.43,76573.4,0.0,-0.98138,2e-05,2.20391]
[1779656504372,42.43,76566.12,0.0,-0.98154,2e-05,2.18756]
[1779656509977,42.43,76566.44,0.0,-0.98153,2e-05,2.18849]
[1779656519039,42.43,76566.84,0.0,-0.98152,2e-05,2.18974]
[1779656524080,42.43,76570.26,0.0,-0.98145,2e-05,2.19763]
[1779656531129,42.43,76570.57,0.0,-0.98144,2e-05,2.19846]
[1779656534582,42.43,76576.27,0.0,-0.98131,2e-05,2.21138]
[1779656542206,42.43,76575.08,0.0,-0.98134,2e-05,2.20862]
[1779656548249,42.43,76570.05,0.0,-0.98145,2e-05,2.19721]
[1779656553283,42.43,76571.27,0.0,-0.98145,2e-05,2.19715]
[1779656559327,42.43,76575.61,0.0,-0.98135,2e-05,2.20693]
[1779656563353,42.43,76581.01,0.0,-0.98123,2e-05,2.21915]
[1779656564361,42.43,76589.49,0.0,-0.98104,2e-05,2.23849]
[1779656565367,42.43,76590.59,0.0,-0.98102,2e-05,2.24095]
[1779656566376,42.43,76602.71,0.0,-0.98074,2e-05,2.26882]
[1779656567382,42.43,76606.65,0.0,-0.98065,2e-05,2.27784]
[1779656569401,42.43,76609.78,0.0,-0.98058,2e-05,2.28469]
[1779656574440,42.42,76614.91,0.0,-0.98047,2e-05,2.29587]
[1779656579468,42.42,76621.09,0.0,-0.98034,2e-05,2.30948]
[1779656583495,42.42,76629.65,0.0,-0.98015,2e-05,2.32887]
[1779656585508,42.41,76635.94,0.0,-0.98,2e-05,2.34332]
[1779656590543,42.41,76634.64,0.0,-0.98005,2e-05,2.3391]
[1779656595009,42.41,76640.53,0.0,-0.97992,2e-05,2.3522]
[1779656600615,42.4,76639.75,0.0,-0.97995,2e-05,2.34889]
[1779656605648,42.39,76639.88,0.0,-0.97996,2e-05,2.34801]
[1779656609677,42.39,76646.88,0.0,-0.9798,2e-05,2.36373]
[1779656615149,42.38,76648.79,0.0,-0.97979,2e-05,2.36397]
[1779656620755,42.38,76647.65,0.0,-0.97984,2e-05,2.35964]
[1779656627903,42.37,76650.03,0.0,-0.97979,2e-05,2.36425]
[1779656631830,42.37,76643.62,0.0,-0.97996,2e-05,2.34708]
[1779656633846,42.36,76625.7,0.0,-0.98039,2e-05,2.30429]
[1779656635289,42.36,76615.64,0.0,-0.98062,2e-05,2.28058]
[1779656635860,42.36,76615.64,0.0,-0.98062,2e-05,2.28043]
[1779656640894,42.36,76618.34,0.0,-0.98057,2e-05,2.28602]
[1779656645930,42.36,76620.6,0.0,-0.98052,2e-05,2.29052]
[1779656650966,42.35,76627.85,0.0,-0.98036,2e-05,2.30676]
[1779656651973,42.35,76631.84,0.0,-0.98027,2e-05,2.31598]
[1779656661037,42.34,76632.19,0.0,-0.98028,2e-05,2.31511]
[1779656669093,42.34,76632.13,0.0,-0.9803,2e-05,2.31351]
[1779656674128,42.33,76635.23,0.0,-0.98026,2e-05,2.31697]
[1779656680170,42.33,76635.4,0.0,-0.98026,2e-05,2.31626]
[1779656682185,42.33,76626.67,0.0,-0.98047,2e-05,2.29537]
[1779656683191,42.33,76623.66,0.0,-0.98054,2e-05,2.28818]
[1779656688228,42.33,76625.28,0.0,-0.98051,2e-05,2.2913]
[1779656693263,42.32,76625.88,0.0,-0.9805,2e-05,2.29205]
[1779656699305,42.32,76625.72,0.0,-0.98052,2e-05,2.29092]
[1779656703333,42.3,76680.65,0.0,-0.97925,2e-05,2.41836]
[1779656706354,42.3,76675.32,0.0,-0.97939,2e-05,2.4044]
[1779656706850,42.3,76675.32,0.0,-0.97939,2e-05,2.4044]
[1779656711389,42.29,76662.86,0.0,-0.9797,2e-05,2.37281]
[1779656712398,42.29,76656.81,0.0,-0.97985,2e-05,2.35805]
[1779656713406,42.29,76652.62,0.0,-0.97995,2e-05,2.34782]
[1779656715418,42.29,76647.77,0.0,-0.98007,2e-05,2.33587]
[1779656718439,42.29,76642.12,0.0,-0.98021,2e-05,2.32192]
[1779656719445,42.29,76527.66,0.0,-0.98275,2e-05,2.06275]
[1779656720454,42.3,76529.9,0.0,-0.98268,2e-05,2.07009]
[1779656723474,42.33,76535.54,0.0,-0.98249,2e-05,2.08898]
[1779656726496,42.34,76633.55,0.0,-0.98028,2e-05,2.31518]
[1779656729515,42.34,76539.51,0.0,-0.98238,2e-05,2.10094]
[1779656730521,42.35,76542.69,0.0,-0.98229,2e-05,2.10987]
[1779656731529,42.36,76600.8,0.0,-0.98102,2e-05,2.23947]
[1779656732537,42.36,76601.36,0.0,-0.981,2e-05,2.24072]
[1779656737572,42.36,76600.09,0.0,-0.98104,2e-05,2.23763]
[1779656742606,42.36,76601.37,0.0,-0.98101,2e-05,2.24044]
[1779656747641,42.36,76603.41,0.0,-0.98096,2e-05,2.24501]
[1779656752675,42.36,76603.91,0.0,-0.98095,2e-05,2.24599]
[1779656757711,42.36,76600.77,0.0,-0.98103,2e-05,2.23858]
[1779656762747,42.35,76600.39,0.0,-0.98104,2e-05,2.23753]
[1779656767782,42.35,76602.55,0.0,-0.98099,2e-05,2.24229]
[1779656770804,42.35,76594.42,0.0,-0.98117,2e-05,2.22354]
[1779656776291,42.35,76588.29,0.0,-0.98131,2e-05,2.20952]
[1779656781879,42.35,76586.72,0.0,-0.98135,2e-05,2.2059]
[1779656786915,42.35,76584.49,0.0,-0.9814,2e-05,2.20079]
[1779656791950,42.35,76584.38,0.0,-0.98142,2e-05,2.19762]
[1779656792957,42.35,76589.11,0.0,-0.98132,2e-05,2.20832]
[1779656797995,42.35,76592.65,0.0,-0.98124,2e-05,2.21618]
[1779656802028,42.35,76601.23,0.0,-0.98105,2e-05,2.2356]
[1779656807065,42.35,76604.17,0.0,-0.98099,2e-05,2.242]
[1779656812098,42.35,76606.92,0.0,-0.98093,2e-05,2.24799]
[1779656817133,42.35,76608.67,0.0,-0.98089,2e-05,2.25169]
[1779656822169,42.34,76608.07,0.0,-0.98091,2e-05,2.25]
[1779656827204,42.34,76607.9,0.0,-0.98092,2e-05,2.24933]
[1779656832244,42.34,76610.07,0.0,-0.98087,2e-05,2.25407]
[1779656846781,42.34,76612.22,0.0,-0.98083,2e-05,2.2583]
[1779656852386,42.34,76612.72,0.0,-0.98084,2e-05,2.25636]
[1779656860447,42.34,76612.33,0.0,-0.98085,2e-05,2.25518]
[1779656865482,42.34,76612.65,0.0,-0.98085,2e-05,2.25574]
[1779656873539,42.33,76612.25,0.0,-0.98086,2e-05,2.25455]
[1779656879581,42.33,76612.74,0.0,-0.98085,2e-05,2.25549]
[1779656886629,42.33,76612.18,0.0,-0.98087,2e-05,2.25398]
[1779656891664,42.33,76613.08,0.0,-0.98085,2e-05,2.25589]
[1779656896699,42.33,76616.99,0.0,-0.98076,2e-05,2.26477]
[1779656901740,42.33,76622.22,0.0,-0.98064,2e-05,2.27658]
[1779656906768,42.33,76626.81,0.0,-0.98054,2e-05,2.28697]
[1779656911804,42.33,76629.52,0.0,-0.9805,2e-05,2.28998]
[1779656916842,42.33,76629.67,0.0,-0.98051,2e-05,2.28994]
[1779656921875,42.32,76630.1,0.0,-0.9805,2e-05,2.29057]
[1779656926910,42.32,76630.56,0.0,-0.98049,2e-05,2.29123]
[1779656933959,42.32,76630.2,0.0,-0.98051,2e-05,2.28978]
[1779656938994,42.32,76631.87,0.0,-0.98047,2e-05,2.29319]
[1779656944030,42.31,76630.54,0.0,-0.98051,2e-05,2.28956]
[1779656949064,42.31,76630.3,0.0,-0.98052,2e-05,2.28848]
[1779656954098,42.31,76623.8,0.0,-0.98067,2e-05,2.27283]
[1779656961148,42.31,76623.68,0.0,-0.98068,2e-05,2.27199]
[1779656967638,42.31,76625.32,0.0,-0.98065,2e-05,2.2753]
[1779656974239,42.3,76625.56,0.0,-0.98067,2e-05,2.27233]
[1779656981288,42.3,76626.56,0.0,-0.98066,2e-05,2.27404]
[1779656986326,42.3,76629.6,0.0,-0.98059,2e-05,2.28066]
[1779656991361,42.3,76629.75,0.0,-0.98059,2e-05,2.28051]
[1779656996397,42.29,76627.88,0.0,-0.98064,2e-05,2.27565]
[1779657001435,42.29,76615.4,0.0,-0.98093,2e-05,2.24625]
[1779657003450,42.29,76612.98,0.0,-0.98099,2e-05,2.24059]
[1779657008486,42.29,76616.47,0.0,-0.98091,2e-05,2.24849]
[1779657015535,42.29,76620.05,0.0,-0.98083,2e-05,2.25652]
[1779657025604,42.29,76622.34,0.0,-0.98078,2e-05,2.26146]
[1779657030639,42.29,76620.17,0.0,-0.98083,2e-05,2.25623]
[1779657035674,42.29,76618.0,0.0,-0.98091,2e-05,2.24815]
[1779657036681,42.29,76611.78,0.0,-0.98105,2e-05,2.23379]
[1779657037688,42.29,76611.31,0.0,-0.98106,2e-05,2.2327]
[1779657042724,42.29,76610.93,0.0,-0.98107,2e-05,2.23183]
[1779657048204,42.29,76610.92,0.0,-0.98107,2e-05,2.23179]
[1779657053800,42.29,76610.7,0.0,-0.98108,2e-05,2.23127]
[1779657058836,42.29,76610.68,0.0,-0.98108,2e-05,2.23121]
[1779657064880,42.29,76610.53,0.0,-0.98108,2e-05,2.23084]
[1779657069914,42.29,76610.33,0.0,-0.98108,2e-05,2.23036]
[1779657074949,42.29,76610.02,0.0,-0.98109,2e-05,2.22963]
[1779657079984,42.29,76609.82,0.0,-0.9811,2e-05,2.22916]
[1779657087036,42.29,76609.48,0.0,-0.9811,2e-05,2.22836]
[1779657092069,42.29,76609.32,0.0,-0.98113,2e-05,2.22512]
[1779657098554,42.29,76609.02,0.0,-0.98114,2e-05,2.22445]
[1779657106167,42.29,76609.02,0.0,-0.98114,2e-05,2.22448]
[1779657111203,42.29,76608.93,0.0,-0.98114,2e-05,2.22429]
[1779657117245,42.29,76609.87,0.0,-0.98112,2e-05,2.22644]
[1779657122279,42.29,76608.82,0.0,-0.98114,2e-05,2.22403]
[1779657127314,42.29,76609.25,0.0,-0.98113,2e-05,2.22502]
[1779657134363,42.29,76609.59,0.0,-0.98112,2e-05,2.22579]
[1779657140406,42.29,76609.9,0.0,-0.98112,2e-05,2.22649]
[1779657145441,42.29,76609.73,0.0,-0.98112,2e-05,2.2261]
[1779657150475,42.29,76609.6,0.0,-0.98112,2e-05,2.22582]
[1779657158975,42.29,76610.86,0.0,-0.98112,2e-05,2.22591]
[1779657164574,42.29,76612.46,0.0,-0.98108,2e-05,2.2296]
[1779657169608,42.29,76612.14,0.0,-0.98109,2e-05,2.22886]
[1779657176661,42.29,76611.55,0.0,-0.9811,2e-05,2.22752]
[1779657181693,42.29,76607.94,0.0,-0.98118,2e-05,2.21926]
[1779657182702,42.29,76601.16,0.0,-0.98134,2e-05,2.2038]
[1779657183709,42.29,76599.93,0.0,-0.98136,2e-05,2.20104]
[1779657186729,42.29,76594.94,0.0,-0.98147,2e-05,2.18988]
[1779657191764,42.29,76598.17,0.0,-0.9814,2e-05,2.1975]
[1779657194785,42.29,76602.74,0.0,-0.98129,2e-05,2.20802]
[1779657199820,42.29,76605.46,0.0,-0.98123,2e-05,2.21434]
[1779657206869,42.29,76605.09,0.0,-0.98124,2e-05,2.21365]
[1779657211905,42.29,76605.18,0.0,-0.98126,2e-05,2.21112]
[1779657217948,42.29,76605.67,0.0,-0.98125,2e-05,2.21241]
[1779657222981,42.29,76604.54,0.0,-0.98127,2e-05,2.20998]
[1779657228020,42.29,76605.52,0.0,-0.98125,2e-05,2.21236]
[1779657233052,42.29,76601.99,0.0,-0.98132,2e-05,2.20448]
[1779657237080,42.3,76597.62,0.0,-0.98142,2e-05,2.19477]
[1779657242124,42.3,76595.57,0.0,-0.98146,2e-05,2.19048]
[1779657247159,42.3,76597.81,0.0,-0.98141,2e-05,2.19592]
[1779657252197,42.3,76598.07,0.0,-0.9814,2e-05,2.19687]
[1779657257229,42.3,76597.77,0.0,-0.9814,2e-05,2.19655]
[1779657262266,42.3,76597.02,0.0,-0.98141,2e-05,2.19524]
[1779657267299,42.3,76598.27,0.0,-0.98138,2e-05,2.19847]
[1779657272335,42.31,76598.65,0.0,-0.98139,2e-05,2.19689]
[1779657275357,42.31,76605.53,0.0,-0.98124,2e-05,2.21276]
[1779657276364,42.31,76612.3,0.0,-0.98108,2e-05,2.22828]
[1779657277370,42.31,76617.55,0.0,-0.98097,2e-05,2.24036]
[1779657279835,42.31,76625.85,0.0,-0.98078,2e-05,2.25953]
[1779657283412,42.31,76632.68,0.0,-0.98062,2e-05,2.2753]
[1779657285426,42.31,76640.8,0.0,-0.98043,2e-05,2.29417]
[1779657290461,42.3,76643.79,0.0,-0.98037,2e-05,2.30078]
[1779657295497,42.3,76646.26,0.0,-0.98031,2e-05,2.30615]
[1779657300531,42.3,76646.54,0.0,-0.98031,2e-05,2.30636]
[1779657305568,42.3,76643.25,0.0,-0.98039,2e-05,2.29823]
[1779657307581,42.3,76636.73,0.0,-0.98055,2e-05,2.28282]
[1779657312618,42.3,76631.6,0.0,-0.98067,2e-05,2.27065]
[1779657317658,42.3,76633.3,0.0,-0.98063,2e-05,2.27454]
[1779657322690,42.3,76636.49,0.0,-0.98055,2e-05,2.2819]
[1779657327724,42.3,76636.36,0.0,-0.98056,2e-05,2.28151]
[1779657332759,42.3,76636.75,0.0,-0.98057,2e-05,2.27946]
[1779657338801,42.3,76638.8,0.0,-0.98053,2e-05,2.28423]
[1779657343836,42.3,76639.9,0.0,-0.9805,2e-05,2.28677]
[1779657348871,42.3,76640.72,0.0,-0.98048,2e-05,2.28866]
[1779657353906,42.3,76641.53,0.0,-0.98046,2e-05,2.29053]
[1779657360955,42.3,76643.43,0.0,-0.98042,2e-05,2.29492]
[1779657365991,42.3,76643.92,0.0,-0.98041,2e-05,2.29602]
[1779657372032,42.3,76646.9,0.0,-0.98034,2e-05,2.30293]
[1779657377068,42.29,76646.3,0.0,-0.98036,2e-05,2.30142]
[1779657382102,42.29,76644.71,0.0,-0.98039,2e-05,2.29759]
[1779657389151,42.29,76640.82,0.0,-0.98049,2e-05,2.28841]
[1779657394187,42.29,76641.11,0.0,-0.9805,2e-05,2.28619]
[1779657399222,42.29,76641.65,0.0,-0.98049,2e-05,2.28749]
[1779657405264,42.29,76644.3,0.0,-0.98043,2e-05,2.29371]
[1779657410746,42.29,76644.6,0.0,-0.98042,2e-05,2.29439]
[1779657418356,42.29,76644.73,0.0,-0.98042,2e-05,2.29464]
[1779657424397,42.29,76644.75,0.0,-0.98042,2e-05,2.29465]
[1779657429432,42.29,76649.37,0.0,-0.98031,2e-05,2.30542]
[1779657434467,42.29,76648.87,0.0,-0.98032,2e-05,2.30412]
[1779657439502,42.29,76648.94,0.0,-0.98032,2e-05,2.30417]
[1779657444537,42.29,76648.59,0.0,-0.98033,2e-05,2.30323]
[1779657449574,42.29,76648.11,0.0,-0.98035,2e-05,2.302]
[1779657454608,42.29,76647.96,0.0,-0.98037,2e-05,2.29862]
[1779657461112,42.29,76646.04,0.0,-0.98042,2e-05,2.29402]
[1779657462662,42.29,76639.06,0.0,-0.98058,2e-05,2.27768]
[1779657463670,42.29,76628.09,0.0,-0.98083,2e-05,2.25222]
[1779657471182,42.29,76627.4,0.0,-0.98085,2e-05,2.25103]
[1779657476761,42.29,76628.47,0.0,-0.98082,2e-05,2.25383]
[1779657482810,42.3,76627.97,0.0,-0.98083,2e-05,2.25292]
[1779657487848,42.3,76625.49,0.0,-0.98088,2e-05,2.24733]
[1779657492885,42.3,76622.72,0.0,-0.98094,2e-05,2.24103]
[1779657501392,42.3,76619.47,0.0,-0.98102,2e-05,2.23372]
[1779657506981,42.3,76618.26,0.0,-0.98104,2e-05,2.23102]
[1779657512018,42.3,76616.65,0.0,-0.9811,2e-05,2.22452]
[1779657517052,42.3,76615.65,0.0,-0.98112,2e-05,2.2223]
[1779657522086,42.3,76615.09,0.0,-0.98114,2e-05,2.22109]
[1779657527122,42.3,76612.56,0.0,-0.98119,2e-05,2.21537]
[1779657532157,42.3,76610.33,0.0,-0.98124,2e-05,2.21035]
[1779657538199,42.3,76608.64,0.0,-0.98128,2e-05,2.20666]
[1779657545250,42.3,76608.68,0.0,-0.98128,2e-05,2.20692]
[1779657550285,42.3,76611.83,0.0,-0.9812,2e-05,2.21419]
[1779657555320,42.3,76610.95,0.0,-0.98122,2e-05,2.21223]
[1779657560355,42.3,76609.31,0.0,-0.98126,2e-05,2.20855]
[1779657566396,42.3,76609.4,0.0,-0.98126,2e-05,2.20885]
[1779657572439,42.3,76610.0,0.0,-0.98126,2e-05,2.20747]
[1779657574452,42.3,76615.29,0.0,-0.98115,2e-05,2.21956]
[1779657576467,42.3,76620.66,0.0,-0.98102,2e-05,2.23186]
[1779657580495,42.3,76633.1,0.0,-0.98074,2e-05,2.26049]
[1779657585530,42.3,76636.77,0.0,-0.98066,2e-05,2.26873]
[1779657590565,42.3,76641.01,0.0,-0.98056,2e-05,2.27831]
[1779657594593,42.3,76647.31,0.0,-0.98042,2e-05,2.29274]
[1779657599629,42.3,76651.0,0.0,-0.98034,2e-05,2.30099]
[1779657604663,42.29,76650.36,0.0,-0.98036,2e-05,2.29908]
[1779657609698,42.29,76652.25,0.0,-0.98032,2e-05,2.30319]
[1779657614734,42.29,76653.9,0.0,-0.98028,2e-05,2.30674]
[1779657615742,42.29,76646.23,0.0,-0.98046,2e-05,2.28865]
[1779657620776,42.29,76641.65,0.0,-0.98057,2e-05,2.27774]
[1779657629842,42.29,76640.69,0.0,-0.9806,2e-05,2.27512]
[1779657634917,42.29,76635.58,0.0,-0.98074,2e-05,2.26008]
[1779657639951,42.29,76637.62,0.0,-0.9807,2e-05,2.26467]
[1779657647003,42.29,76638.47,0.0,-0.98068,2e-05,2.26641]
[1779657651033,42.29,76634.55,0.0,-0.98077,2e-05,2.25721]
[1779657656068,42.28,76636.5,0.0,-0.98073,2e-05,2.26155]
[1779657661103,42.28,76635.09,0.0,-0.98076,2e-05,2.25839]
[1779657667147,42.29,76636.7,0.0,-0.98071,2e-05,2.26275]
[1779657672590,42.29,76639.06,0.0,-0.98066,2e-05,2.2683]
[1779657678225,42.29,76639.06,0.0,-0.98066,2e-05,2.26835]
[1779657684267,42.29,76641.3,0.0,-0.98061,2e-05,2.27365]
[1779657689301,42.29,76640.7,0.0,-0.98062,2e-05,2.27233]
[1779657695344,42.29,76641.11,0.0,-0.98063,2e-05,2.27052]
[1779657701388,42.29,76644.15,0.0,-0.98056,2e-05,2.27774]
[1779657710451,42.29,76644.41,0.0,-0.98055,2e-05,2.2785]
[1779657718507,42.29,76646.57,0.0,-0.9805,2e-05,2.28367]
[1779657723541,42.29,76646.62,0.0,-0.9805,2e-05,2.28386]
[1779657733609,42.29,76646.51,0.0,-0.9805,2e-05,2.28378]
[1779657738647,42.29,76646.79,0.0,-0.98049,2e-05,2.28453]
[1779657743682,42.29,76646.83,0.0,-0.98049,2e-05,2.28472]
[1779657751738,42.29,76646.86,0.0,-0.98051,2e-05,2.28205]
[1779657758787,42.29,76646.96,0.0,-0.98051,2e-05,2.28247]
[1779657764828,42.3,76647.11,0.0,-0.9805,2e-05,2.28298]
[1779657770870,42.3,76647.58,0.0,-0.98049,2e-05,2.28424]
[1779657775908,42.3,76647.54,0.0,-0.98049,2e-05,2.28428]
[1779657783376,42.3,76646.85,0.0,-0.9805,2e-05,2.28285]
[1779657788998,42.3,76646.89,0.0,-0.9805,2e-05,2.28312]
[1779657797054,42.3,76647.77,0.0,-0.98048,2e-05,2.28538]
[1779657802089,42.3,76647.73,0.0,-0.98048,2e-05,2.28541]
[1779657809138,42.3,76648.82,0.0,-0.98045,2e-05,2.28811]
[1779657819209,42.3,76648.65,0.0,-0.98048,2e-05,2.28498]
[1779657824244,42.3,76648.21,0.0,-0.98049,2e-05,2.28407]
[1779657830286,42.3,76648.01,0.0,-0.98049,2e-05,2.28376]
[1779657836328,42.3,76647.96,0.0,-0.98049,2e-05,2.2838]
[1779657842371,42.3,76646.6,0.0,-0.98052,2e-05,2.2808]
[1779657849420,42.3,76646.07,0.0,-0.98053,2e-05,2.27981]
[1779657856469,42.31,76646.28,0.0,-0.98052,2e-05,2.28055]
[1779657861505,42.31,76647.02,0.0,-0.9805,2e-05,2.28246]
[1779657866541,42.31,76649.93,0.0,-0.98043,2e-05,2.28937]
[1779657871578,42.31,76650.44,0.0,-0.98045,2e-05,2.28773]
[1779657876612,42.31,76650.06,0.0,-0.98045,2e-05,2.28695]
[1779657882654,42.31,76649.81,0.0,-0.98046,2e-05,2.28649]
[1779657887689,42.31,76648.41,0.0,-0.98049,2e-05,2.28333]
[1779657892724,42.31,76646.39,0.0,-0.98053,2e-05,2.27874]
[1779657898765,42.31,76642.69,0.0,-0.98062,2e-05,2.27037]
[1779657901792,42.31,76637.43,0.0,-0.98074,2e-05,2.2582]
[1779657902798,42.31,76627.1,0.0,-0.98097,2e-05,2.23436]
[1779657903810,42.31,76624.28,0.0,-0.98104,2e-05,2.22808]
[1779657905818,42.31,76618.0,0.0,-0.98118,2e-05,2.21378]
[1779657906827,42.31,76615.19,0.0,-0.98124,2e-05,2.20761]
[1779657910853,42.32,76606.54,0.0,-0.98143,2e-05,2.1885]
[1779657915889,42.32,76603.46,0.0,-0.98149,2e-05,2.18231]
[1779657923944,42.33,76598.64,0.0,-0.98158,2e-05,2.17268]
[1779657924950,42.33,76593.26,0.0,-0.9817,2e-05,2.16072]
[1779657929987,42.33,76586.94,0.0,-0.98183,2e-05,2.14731]
[1779657935024,42.33,76582.83,0.0,-0.98194,2e-05,2.13611]
[1779657940072,42.34,76582.75,0.0,-0.98193,2e-05,2.13668]
[1779657945101,42.34,76580.48,0.0,-0.98197,2e-05,2.13231]
[1779657950136,42.34,76577.49,0.0,-0.98203,2e-05,2.12636]
[1779657956178,42.35,76575.32,0.0,-0.98207,2e-05,2.12237]
[1779657961213,42.35,76572.38,0.0,-0.98213,2e-05,2.11657]
[1779657966247,42.35,76570.51,0.0,-0.98216,2e-05,2.11318]
[1779657971281,42.36,76566.22,0.0,-0.98224,2e-05,2.10453]
[1779657979338,42.36,76565.53,0.0,-0.98225,2e-05,2.10429]
[1779657984790,42.36,76565.11,0.0,-0.98225,2e-05,2.10416]
[1779657991424,42.37,76564.7,0.0,-0.98227,2e-05,2.10155]
[1779657997463,42.37,76564.48,0.0,-0.98226,2e-05,2.10196]
[1779658004931,42.38,76563.95,0.0,-0.98226,2e-05,2.10198]
[1779658015007,42.39,76563.77,0.0,-0.98225,2e-05,2.10299]
[1779658020625,42.39,76563.19,0.0,-0.98226,2e-05,2.10239]
[1779658025666,42.39,76563.09,0.0,-0.98225,2e-05,2.10284]
[1779658026673,42.39,76557.99,0.0,-0.98236,2e-05,2.09179]
[1779658027679,42.39,76555.96,0.0,-0.9824,2e-05,2.08751]
[1779658032712,42.4,76556.99,0.0,-0.98237,2e-05,2.09055]
[1779658037748,42.4,76557.67,0.0,-0.98235,2e-05,2.09281]
[1779658043789,42.4,76558.33,0.0,-0.98233,2e-05,2.09515]
[1779658048825,42.41,76559.15,0.0,-0.9823,2e-05,2.09768]
[1779658055289,42.41,76559.81,0.0,-0.9823,2e-05,2.09735]
[1779658060909,42.41,76560.35,0.0,-0.98228,2e-05,2.09925]
[1779658066951,42.42,76560.99,0.0,-0.98226,2e-05,2.10164]
[1779658071986,42.42,76560.54,0.0,-0.98226,2e-05,2.10135]
[1779658077022,42.43,76561.38,0.0,-0.98224,2e-05,2.1039]
[1779658082061,42.43,76562.05,0.0,-0.98222,2e-05,2.10607]
[1779658088097,42.43,76562.53,0.0,-0.9822,2e-05,2.10792]
[1779658093134,42.44,76557.91,0.0,-0.98229,2e-05,2.09844]
[1779658097160,42.44,76554.76,0.0,-0.98235,2e-05,2.09218]
[1779658102196,42.44,76555.12,0.0,-0.98234,2e-05,2.09381]
[1779658107231,42.45,76554.72,0.0,-0.98234,2e-05,2.0938]
[1779658112266,42.45,76552.82,0.0,-0.98239,2e-05,2.08782]
[1779658117301,42.45,76549.8,0.0,-0.98244,2e-05,2.08226]
[1779658122336,42.46,76550.62,0.0,-0.98242,2e-05,2.08514]
[1779658127371,42.46,76551.42,0.0,-0.98239,2e-05,2.08799]
[1779658132406,42.47,76551.84,0.0,-0.98237,2e-05,2.09002]
[1779658135877,42.47,76537.67,0.0,-0.98266,2e-05,2.05993]
[1779658136440,42.47,76537.67,0.0,-0.98266,2e-05,2.06019]
[1779658137441,42.48,76531.27,0.0,-0.98279,2e-05,2.04667]
[1779658138448,42.48,76526.1,0.0,-0.9829,2e-05,2.03588]
[1779658139455,42.48,76524.5,0.0,-0.98293,2e-05,2.03277]
[1779658140463,42.48,76512.16,0.0,-0.98318,2e-05,2.00684]
[1779658141473,42.48,76508.57,0.0,-0.98325,2e-05,1.99962]
[1779658146504,42.49,76506.76,0.0,-0.98327,2e-05,1.99764]
[1779658148518,42.49,76503.15,0.0,-0.98333,2e-05,1.99081]
[1779658153553,42.5,76504.1,0.0,-0.98329,2e-05,1.99478]
[1779658158588,42.51,76505.87,0.0,-0.98324,2e-05,2.00046]
[1779658163623,42.52,76507.26,0.0,-0.98319,2e-05,2.00532]
[1779658168658,42.53,76508.26,0.0,-0.98315,2e-05,2.00932]
[1779658176153,42.54,76509.04,0.0,-0.98313,2e-05,2.01127]
[1779658179772,42.55,76490.86,0.0,-0.98349,2e-05,1.9742]
[1779658181773,42.57,76452.88,0.0,-0.98419,2e-05,1.90084]
[1779658182781,42.6,76420.61,0.0,-0.98475,2e-05,1.84168]
[1779658183786,42.63,76403.92,0.0,-0.98501,2e-05,1.81526]
[1779658184793,42.63,76409.97,0.0,-0.98488,2e-05,1.82844]
[1779658185799,42.63,76415.76,0.0,-0.98477,2e-05,1.83983]
[1779658186809,42.67,76420.85,0.0,-0.98461,2e-05,1.8567]
[1779658187817,42.7,76429.88,0.0,-0.98438,2e-05,1.88045]
[1779658191843,42.8,76437.17,0.0,-0.98403,2e-05,1.91653]
[1779658192851,42.82,76444.6,0.0,-0.98384,2e-05,1.9364]
[1779658197887,42.93,76446.75,0.0,-0.98359,2e-05,1.96292]
[1779658200909,42.93,76452.45,0.0,-0.98346,2e-05,1.9759]
[1779658203929,42.94,76461.91,0.0,-0.98326,2e-05,1.99669]
[1779658206950,42.94,76468.14,0.0,-0.98312,2e-05,2.01078]
[1779658211987,42.95,76467.23,0.0,-0.98312,2e-05,2.01059]
[1779658217020,42.96,76464.07,0.0,-0.98317,2e-05,2.00571]
[1779658222055,42.96,76465.18,0.0,-0.98313,2e-05,2.00944]
[1779658227090,42.96,76467.04,0.0,-0.9831,2e-05,2.01296]
[1779658231126,42.96,76462.0,0.0,-0.98323,2e-05,1.99868]
[1779658232127,42.96,76449.84,0.0,-0.98348,2e-05,1.97322]
[1779658233135,42.96,76439.47,0.0,-0.98369,2e-05,1.95172]
[1779658238170,42.95,76439.99,0.0,-0.98369,2e-05,1.95201]
[1779658243206,42.95,76438.57,0.0,-0.98372,2e-05,1.94852]
[1779658246236,42.95,76432.99,0.0,-0.98383,2e-05,1.93686]
[1779658248246,42.95,76426.88,0.0,-0.98395,2e-05,1.92444]
[1779658253277,42.95,76423.89,0.0,-0.98401,2e-05,1.91839]
[1779658257307,42.95,76438.88,0.0,-0.98372,2e-05,1.94889]
[1779658258312,42.95,76450.14,0.0,-0.98349,2e-05,1.97206]
[1779658261340,42.95,76445.4,0.0,-0.98358,2e-05,1.96314]
[1779658266820,42.97,76446.95,0.0,-0.98352,2e-05,1.96896]
[1779658272412,42.98,76454.3,0.0,-0.98335,2e-05,1.9863]
[1779658273419,42.98,76461.31,0.0,-0.98321,2e-05,2.00129]
[1779658276891,42.98,76466.42,0.0,-0.98309,2e-05,2.01345]
[1779658282481,42.99,76466.42,0.0,-0.98307,2e-05,2.01525]
[1779658287517,43.0,76468.16,0.0,-0.98302,2e-05,2.02066]
[1779658292553,43.01,76471.52,0.0,-0.98296,2e-05,2.02639]
[1779658295574,43.01,76476.04,0.0,-0.98285,2e-05,2.03725]
[1779658300610,43.02,76480.01,0.0,-0.98276,2e-05,2.04688]
[1779658305645,43.03,76479.48,0.0,-0.98276,2e-05,2.04726]
[1779658310680,43.03,76478.88,0.0,-0.98275,2e-05,2.04746]
[1779658317170,43.04,76477.26,0.0,-0.98277,2e-05,2.04609]
[1779658321760,43.05,76482.39,0.0,-0.98265,2e-05,2.05846]
[1779658324780,43.05,76484.15,0.0,-0.9826,2e-05,2.06303]
[1779658329815,43.06,76487.38,0.0,-0.98252,2e-05,2.07124]
[1779658334853,43.06,76482.02,0.0,-0.98262,2e-05,2.06102]
[1779658339885,43.07,76482.78,0.0,-0.98259,2e-05,2.06418]
[1779658342907,43.07,76489.29,0.0,-0.98245,2e-05,2.07858]
[1779658345927,43.08,76490.71,0.0,-0.98241,2e-05,2.08249]
[1779658350972,43.08,76489.91,0.0,-0.98242,2e-05,2.08159]
[1779658351973,43.08,76477.21,0.0,-0.9827,2e-05,2.05215]
[1779658352984,43.09,76443.9,0.0,-0.98338,2e-05,1.98264]
[1779658358015,43.09,76448.1,0.0,-0.98328,2e-05,1.9927]
[1779658364057,43.1,76450.2,0.0,-0.98321,2e-05,1.99941]
[1779658370100,43.11,76452.62,0.0,-0.98315,2e-05,2.00609]
[1779658377148,43.12,76454.37,0.0,-0.98309,2e-05,2.0123]
[1779658382183,43.13,76456.54,0.0,-0.98303,2e-05,2.0184]
[1779658385204,43.13,76451.23,0.0,-0.98313,2e-05,2.00822]
[1779658390239,43.14,76448.94,0.0,-0.98316,2e-05,2.00506]
[1779658395274,43.15,76447.28,0.0,-0.98318,2e-05,2.00328]
[1779658400310,43.16,76449.85,0.0,-0.98311,2e-05,2.00997]
[1779658405345,43.16,76446.87,0.0,-0.98315,2e-05,2.00541]
[1779658407359,43.17,76432.18,0.0,-0.98344,2e-05,1.97605]
[1779658409373,43.17,76426.57,0.0,-0.98354,2e-05,1.96532]
[1779658411386,43.18,76421.46,0.0,-0.98366,2e-05,1.95303]
[1779658415414,43.19,76414.02,0.0,-0.98379,2e-05,1.93961]
[1779658420479,43.2,76416.9,0.0,-0.98371,2e-05,1.94767]
[1779658421482,43.2,76399.01,0.0,-0.98405,2e-05,1.91199]
[1779658422488,43.2,76386.1,0.0,-0.98429,2e-05,1.88674]
[1779658427973,43.21,76379.82,0.0,-0.98439,2e-05,1.87698]
[1779658433571,43.23,76377.66,0.0,-0.9844,2e-05,1.87537]
[1779658435580,43.23,76386.88,0.0,-0.98421,2e-05,1.89521]
[1779658438045,43.24,76392.97,0.0,-0.98408,2e-05,1.9088]
[1779658441622,43.25,76400.18,0.0,-0.98393,2e-05,1.92466]
[1779658443636,43.25,76406.43,0.0,-0.9838,2e-05,1.93774]
[1779658448671,43.26,76411.16,0.0,-0.98368,2e-05,1.94992]
[1779658453706,43.27,76415.32,0.0,-0.98358,2e-05,1.96051]
[1779658458764,43.28,76419.28,0.0,-0.98349,2e-05,1.97023]
[1779658460756,43.29,76407.42,0.0,-0.98371,2e-05,1.94726]
[1779658464783,43.29,76402.42,0.0,-0.98379,2e-05,1.93845]
[1779658470825,43.31,76398.09,0.0,-0.98385,2e-05,1.93234]
[1779658475864,43.32,76383.24,0.0,-0.98414,2e-05,1.90251]
[1779658476871,43.32,76389.89,0.0,-0.984,2e-05,1.91628]
[1779658478347,43.32,76389.88,0.0,-0.984,2e-05,1.91671]
[1779658478898,43.32,76388.46,0.0,-0.98402,2e-05,1.91427]
[1779658479901,43.35,76320.69,0.0,-0.98524,2e-05,1.78639]
[1779658480907,43.38,76303.28,0.0,-0.98549,2e-05,1.75993]
[1779658481915,43.38,76316.01,0.0,-0.98526,2e-05,1.78462]
[1779658482924,43.39,76313.71,0.0,-0.98529,2e-05,1.78091]
[1779658486950,43.43,76310.27,0.0,-0.98527,2e-05,1.78288]
[1779658489985,43.47,76319.55,0.0,-0.98503,2e-05,1.80819]
[1779658490992,43.47,76323.89,0.0,-0.98495,2e-05,1.8171]
[1779658493007,43.48,76326.28,0.0,-0.98489,2e-05,1.82285]
[1779658498483,43.49,76323.27,0.0,-0.98492,2e-05,1.82049]
[1779658503087,43.5,76309.0,0.0,-0.98515,2e-05,1.7955]
[1779658504093,43.51,76304.0,0.0,-0.98524,2e-05,1.78662]
[1779658505100,43.51,76298.92,0.0,-0.98532,2e-05,1.77765]
[1779658506108,43.51,76298.05,0.0,-0.98533,2e-05,1.77665]
[1779658508557,43.52,76290.42,0.0,-0.98545,2e-05,1.76424]
[1779658511151,43.53,76256.72,0.0,-0.98603,2e-05,1.70266]
[1779658512156,43.57,76208.71,0.0,-0.98676,2e-05,1.62481]
[1779658513162,43.62,76215.66,0.0,-0.98656,2e-05,1.64566]
[1779658514178,43.66,76215.74,0.0,-0.98648,2e-05,1.65406]
[1779658515184,43.7,76227.19,0.0,-0.98621,2e-05,1.68266]
[1779658516187,43.74,76234.42,0.0,-0.98602,2e-05,1.70338]
[1779658517195,43.82,76243.82,0.0,-0.98572,2e-05,1.73472]
[1779658518203,43.82,76234.09,0.0,-0.98589,2e-05,1.71692]
[1779658519212,43.85,76230.64,0.0,-0.98588,2e-05,1.71767]
[1779658523240,44.0,76235.72,0.0,-0.98553,2e-05,1.75443]
[1779658524252,44.03,76243.64,0.0,-0.98533,2e-05,1.77543]
[1779658525252,44.06,76251.26,0.0,-0.98514,2e-05,1.79564]
[1779658526258,44.09,76253.6,0.0,-0.98504,2e-05,1.80564]
[1779658527265,44.12,76259.91,0.0,-0.98488,2e-05,1.82302]
[1779658528275,44.14,76260.64,0.0,-0.98481,2e-05,1.82957]
[1779658531295,44.25,76240.81,0.0,-0.985,2e-05,1.80945]
[1779658532302,44.25,76200.53,0.0,-0.98571,2e-05,1.73491]
[1779658533308,44.28,76194.77,0.0,-0.98574,2e-05,1.73088]
[1779658534324,44.31,76175.96,0.0,-0.986,2e-05,1.70338]
[1779658535326,44.35,76174.88,0.0,-0.98595,2e-05,1.70832]
[1779658536330,44.39,76185.58,0.0,-0.98571,2e-05,1.73443]
[1779658537338,44.42,76188.81,0.0,-0.98559,2e-05,1.74641]
[1779658542378,44.57,76187.33,0.0,-0.98534,2e-05,1.77231]
[1779658547416,44.71,76187.9,0.0,-0.98508,2e-05,1.79977]
[1779658548415,44.73,76178.88,0.0,-0.98519,2e-05,1.78809]
[1779658549422,44.76,76174.73,0.0,-0.98521,2e-05,1.78562]
[1779658550431,44.79,76180.25,0.0,-0.98507,2e-05,1.80103]
[1779658551438,44.79,76185.19,0.0,-0.98497,2e-05,1.8107]
[1779658552442,44.79,76186.26,0.0,-0.98495,2e-05,1.81317]
[1779658555476,44.84,76160.05,0.0,-0.98532,2e-05,1.77443]
[1779658556487,44.87,76158.55,0.0,-0.98529,2e-05,1.77701]
[1779658561522,45.0,76160.31,0.0,-0.98502,2e-05,1.80577]
[1779658563536,45.01,76163.47,0.0,-0.98495,2e-05,1.81256]
[1779658568580,45.02,76163.75,0.0,-0.98492,2e-05,1.81537]
[1779658571610,45.02,76180.4,0.0,-0.98462,2e-05,1.84739]
[1779658572607,45.02,76188.73,0.0,-0.98447,2e-05,1.8631]
[1779658573617,45.07,76196.53,0.0,-0.98424,2e-05,1.88643]
[1779658574616,45.1,76199.4,0.0,-0.98412,2e-05,1.89882]
[1779658576636,45.12,76206.15,0.0,-0.98396,2e-05,1.91527]
[1779658577649,45.12,76186.27,0.0,-0.98433,2e-05,1.87748]
[1779658578650,45.12,76164.36,0.0,-0.98472,2e-05,1.83654]
[1779658579658,45.13,76163.9,0.0,-0.98472,2e-05,1.8361]
[1779658584694,45.14,76158.58,0.0,-0.9848,2e-05,1.8283]
[1779658587717,45.14,76078.58,0.0,-0.98616,2e-05,1.68406]
[1779658589184,45.14,76090.7,0.0,-0.98596,2e-05,1.70532]
[1779658590738,45.14,76094.16,0.0,-0.98591,2e-05,1.71143]
[1779658595781,45.14,76114.3,0.0,-0.98559,2e-05,1.74485]
[1779658596786,45.14,76133.38,0.0,-0.98526,2e-05,1.77936]
[1779658597790,45.14,76141.51,0.0,-0.98512,2e-05,1.79423]
[1779658599255,45.14,76137.23,0.0,-0.98519,2e-05,1.78639]
[1779658603836,45.14,76142.81,0.0,-0.9851,2e-05,1.79661]
[1779658606858,45.14,76148.26,0.0,-0.985,2e-05,1.80664]
[1779658611894,45.15,76150.61,0.0,-0.98494,2e-05,1.8129]
[1779658612900,45.15,76159.59,0.0,-0.98478,2e-05,1.83003]
[1779658613905,45.15,76159.97,0.0,-0.98477,2e-05,1.83119]
[1779658619397,45.17,76168.62,0.0,-0.98459,2e-05,1.85]
[1779658625021,45.18,76151.01,0.0,-0.98488,2e-05,1.81925]
[1779658626028,45.18,76129.89,0.0,-0.98524,2e-05,1.7809]
[1779658627034,45.18,76127.98,0.0,-0.98527,2e-05,1.77795]
[1779658629467,45.24,76144.71,0.0,-0.98487,2e-05,1.81963]
[1779658631075,45.24,76153.43,0.0,-0.98471,2e-05,1.83628]
[1779658632082,45.29,76152.55,0.0,-0.98465,2e-05,1.8431]
[1779658635113,45.31,76127.24,0.0,-0.98505,2e-05,1.80073]
[1779658636122,45.31,76112.95,0.0,-0.9853,2e-05,1.77516]
[1779658637146,45.31,76103.81,0.0,-0.98545,2e-05,1.75916]
[1779658638144,45.32,76075.31,0.0,-0.98592,2e-05,1.70898]
[1779658639554,45.39,76054.43,0.0,-0.98614,2e-05,1.68539]
[1779658641184,45.39,76052.93,0.0,-0.98616,2e-05,1.68343]
[1779658642191,45.39,76065.53,0.0,-0.98595,2e-05,1.70608]
[1779658643216,45.4,76069.93,0.0,-0.98587,2e-05,1.71443]
[1779658644210,45.4,76095.1,0.0,-0.98544,2e-05,1.75982]
[1779658645213,45.4,76108.39,0.0,-0.98521,2e-05,1.78437]
[1779658646220,45.41,76105.56,0.0,-0.98525,2e-05,1.77973]
[1779658648233,45.44,76098.53,0.0,-0.98532,2e-05,1.77235]
[1779658649650,45.44,76108.06,0.0,-0.98515,2e-05,1.79064]
[1779658653273,45.52,76108.71,0.0,-0.98501,2e-05,1.8038]
[1779658657304,45.55,76119.58,0.0,-0.98477,2e-05,1.82916]
[1779658658310,45.55,76122.43,0.0,-0.98472,2e-05,1.83484]
[1779658661345,45.56,76099.03,0.0,-0.98511,2e-05,1.79359]
[1779658662353,45.56,76089.3,0.0,-0.98528,2e-05,1.77596]
[1779658663358,45.56,76072.76,0.0,-0.98555,2e-05,1.74734]
[1779658664365,45.56,76057.79,0.0,-0.9858,2e-05,1.72083]
[1779658665374,45.57,76059.47,0.0,-0.98577,2e-05,1.72438]
[1779658669805,45.64,76073.59,0.0,-0.9854,2e-05,1.76254]
[1779658671416,45.64,76077.98,0.0,-0.98532,2e-05,1.77093]
[1779658673430,45.64,76081.95,0.0,-0.98525,2e-05,1.77906]
[1779658675451,45.65,76089.02,0.0,-0.98512,2e-05,1.79281]
[1779658676450,45.65,76100.81,0.0,-0.9849,2e-05,1.8152]
[1779658679472,45.66,76106.66,0.0,-0.98479,2e-05,1.82677]
[1779658681524,45.66,76119.46,0.0,-0.98456,2e-05,1.85128]
[1779658682532,45.69,76151.93,0.0,-0.98392,2e-05,1.91696]
[1779658683550,45.69,76161.04,0.0,-0.98375,2e-05,1.93469]
[1779658684550,45.69,76156.31,0.0,-0.98384,2e-05,1.92584]
[1779658687580,45.69,76162.82,0.0,-0.98371,2e-05,1.93911]
[1779658692607,45.7,76170.81,0.0,-0.98355,2e-05,1.95569]
[1779658695630,45.7,76175.9,0.0,-0.98345,2e-05,1.9662]
[1779658698650,45.7,76183.43,0.0,-0.9833,2e-05,1.98148]
[1779658699659,45.71,76185.19,0.0,-0.98326,2e-05,1.9851]
[1779658703684,45.71,76192.23,0.0,-0.98312,2e-05,1.99957]
[1779658705699,45.71,76194.17,0.0,-0.98308,2e-05,2.00366]
[1779658708719,45.71,76199.61,0.0,-0.98297,2e-05,2.01477]
[1779658713754,45.71,76199.22,0.0,-0.983,2e-05,2.01182]
[1779658716775,45.72,76205.69,0.0,-0.98287,2e-05,2.02496]
[1779658718791,45.72,76211.05,0.0,-0.98276,2e-05,2.03574]
[1779658719796,45.72,76202.72,0.0,-0.98293,2e-05,2.01928]
[1779658720811,45.72,76191.14,0.0,-0.98315,2e-05,1.99646]
[1779658721810,45.72,76190.91,0.0,-0.98315,2e-05,1.99614]
[1779658726846,45.72,76189.51,0.0,-0.98317,2e-05,1.99402]
[1779658729866,45.72,76184.37,0.0,-0.98327,2e-05,1.9843]
[1779658732887,45.72,76176.25,0.0,-0.98342,2e-05,1.96884]
[1779658733895,45.73,76174.52,0.0,-0.98345,2e-05,1.96564]
[1779658735908,45.73,76182.13,0.0,-0.9833,2e-05,1.98082]
[1779658736915,45.73,76180.72,0.0,-0.98333,2e-05,1.9782]
[1779658740942,45.73,76187.56,0.0,-0.98319,2e-05,1.9922]
[1779658741953,45.73,76191.48,0.0,-0.98311,2e-05,2.00004]
[1779658745978,45.73,76192.96,0.0,-0.98308,2e-05,2.00341]
[1779658751013,45.74,76193.02,0.0,-0.98307,2e-05,2.00403]
[1779658754037,45.74,76185.1,0.0,-0.98322,2e-05,1.98878]
[1779658756052,45.74,76171.75,0.0,-0.98347,2e-05,1.96296]
[1779658758069,45.74,76170.41,0.0,-0.98349,2e-05,1.96088]
[1779658763107,45.75,76152.19,0.0,-0.98382,2e-05,1.92667]
[1779658768141,45.75,76151.25,0.0,-0.98383,2e-05,1.92604]
[1779658770562,45.75,76166.23,0.0,-0.98355,2e-05,1.95532]
[1779658771163,45.76,76166.23,0.0,-0.98357,2e-05,1.95284]
[1779658774184,45.76,76171.74,0.0,-0.98346,2e-05,1.96405]
[1779658778211,45.76,76165.04,0.0,-0.98358,2e-05,1.95176]
[1779658780633,45.76,76145.42,0.0,-0.98394,2e-05,1.9145]
[1779658781244,45.77,76145.42,0.0,-0.98394,2e-05,1.91475]
[1779658786277,45.77,76145.08,0.0,-0.98393,2e-05,1.91511]
[1779658791312,45.78,76144.91,0.0,-0.98392,2e-05,1.91602]
[1779658793327,45.78,76137.27,0.0,-0.98406,2e-05,1.90201]
[1779658797355,45.78,76146.38,0.0,-0.98388,2e-05,1.92038]
[1779658802399,45.79,76142.61,0.0,-0.98394,2e-05,1.91441]
[1779658805414,45.79,76148.05,0.0,-0.98383,2e-05,1.92551]
[1779658806421,45.8,76157.83,0.0,-0.98365,2e-05,1.94448]
[1779658811456,45.8,76159.08,0.0,-0.98361,2e-05,1.94783]
[1779658812463,45.8,76145.59,0.0,-0.98386,2e-05,1.92216]
[1779658817498,45.81,76143.76,0.0,-0.98389,2e-05,1.91983]
[1779658823549,45.82,76144.54,0.0,-0.98386,2e-05,1.92273]
[1779658824554,45.82,76153.05,0.0,-0.9837,2e-05,1.93925]
[1779658825561,45.82,76167.22,0.0,-0.98343,2e-05,1.9668]
[1779658830990,45.82,76169.54,0.0,-0.98338,2e-05,1.97207]
[1779658836637,45.83,76168.32,0.0,-0.98341,2e-05,1.96793]
[1779658841676,45.83,76169.06,0.0,-0.98339,2e-05,1.97012]
[1779658846707,45.83,76169.89,0.0,-0.98337,2e-05,1.97247]
[1779658850735,45.84,76177.57,0.0,-0.98322,2e-05,1.98804]
[1779658852761,45.84,76193.41,0.0,-0.98291,2e-05,2.01949]
[1779658853766,45.84,76218.36,0.0,-0.98242,2e-05,2.06951]
[1779658854774,45.84,76230.77,0.0,-0.98217,2e-05,2.09468]
[1779658855780,45.84,76231.16,0.0,-0.98217,2e-05,2.09542]
[1779658860816,45.84,76221.31,0.0,-0.98237,2e-05,2.0751]
[1779658861823,45.84,76217.27,0.0,-0.98245,2e-05,2.06691]
[1779658867864,45.84,76218.06,0.0,-0.98243,2e-05,2.06847]
[1779658872899,45.83,76218.92,0.0,-0.98242,2e-05,2.07017]
[1779658877934,45.83,76218.58,0.0,-0.98242,2e-05,2.06945]
[1779658882969,45.83,76220.78,0.0,-0.98238,2e-05,2.07385]
[1779658888006,45.83,76219.6,0.0,-0.9824,2e-05,2.0714]
[1779658893040,45.83,76219.16,0.0,-0.98243,2e-05,2.0677]
[1779658897068,45.83,76229.43,0.0,-0.98223,2e-05,2.0885]
[1779658898074,45.83,76233.71,0.0,-0.98214,2e-05,2.09719]
[1779658901098,45.83,76240.35,0.0,-0.98201,2e-05,2.11061]
[1779658906133,45.83,76242.15,0.0,-0.98198,2e-05,2.11393]
[1779658907142,45.83,76249.83,0.0,-0.98182,2e-05,2.12968]
[1779658908148,45.83,76252.09,0.0,-0.98178,2e-05,2.13425]
[1779658910163,45.83,76259.42,0.0,-0.98163,2e-05,2.14923]
[1779658911169,45.83,76261.59,0.0,-0.98159,2e-05,2.15361]
[1779658916205,45.82,76262.2,0.0,-0.98158,2e-05,2.15402]
[1779658918221,45.82,76256.47,0.0,-0.9817,2e-05,2.14182]
[1779658923253,45.82,76261.78,0.0,-0.9816,2e-05,2.15227]
[1779658928288,45.82,76261.73,0.0,-0.98161,2e-05,2.1515]
[1779658931697,45.82,76248.39,0.0,-0.98189,2e-05,2.12353]
[1779658933323,45.81,76244.8,0.0,-0.98196,2e-05,2.11599]
[1779658938359,45.81,76238.61,0.0,-0.98209,2e-05,2.103]
[1779658941766,45.81,76230.0,0.0,-0.98226,2e-05,2.08534]
[1779658946422,45.81,76220.97,0.0,-0.98244,2e-05,2.06699]
[1779658950456,45.81,76197.09,0.0,-0.98291,2e-05,2.01922]
[1779658951839,45.81,76182.0,0.0,-0.98322,2e-05,1.98697]
[1779658958512,45.82,76177.4,0.0,-0.9833,2e-05,1.97883]
[1779658961910,45.82,76168.94,0.0,-0.98345,2e-05,1.96295]
[1779658964558,45.82,76132.97,0.0,-0.98412,2e-05,1.8944]
[1779658965564,45.82,76122.75,0.0,-0.9843,2e-05,1.87545]
[1779658966570,45.83,76121.27,0.0,-0.98432,2e-05,1.87298]
[1779658971995,45.84,76124.8,0.0,-0.98424,2e-05,1.88152]
[1779658977650,45.84,76132.18,0.0,-0.98409,2e-05,1.89705]
[1779658978657,45.85,76138.34,0.0,-0.98398,2e-05,1.90903]
[1779658979666,45.85,76141.4,0.0,-0.98392,2e-05,1.91514]
[1779658984700,45.85,76140.69,0.0,-0.98392,2e-05,1.91519]
[1779658989735,45.86,76140.8,0.0,-0.9839,2e-05,1.91676]
[1779658994772,45.87,76144.9,0.0,-0.98381,2e-05,1.92589]
[1779658996785,45.87,76133.04,0.0,-0.98403,2e-05,1.90384]
[1779658997794,45.87,76128.14,0.0,-0.98411,2e-05,1.89486]
[1779659000814,45.88,76125.47,0.0,-0.98415,2e-05,1.89072]
[1779659005848,45.88,76122.58,0.0,-0.98419,2e-05,1.88679]
[1779659007862,45.89,76111.07,0.0,-0.98439,2e-05,1.86619]
[1779659012899,45.9,76108.63,0.0,-0.98444,2e-05,1.86078]
[1779659014912,45.9,76101.83,0.0,-0.98455,2e-05,1.84887]
[1779659018940,45.91,76105.27,0.0,-0.98447,2e-05,1.85675]
[1779659019947,45.91,76124.61,0.0,-0.98412,2e-05,1.89329]
[1779659020954,45.91,76126.28,0.0,-0.98409,2e-05,1.89674]
[1779659025993,45.92,76126.4,0.0,-0.98407,2e-05,1.89843]
[1779659030024,45.93,76132.41,0.0,-0.98395,2e-05,1.91095]
[1779659031031,45.93,76137.76,0.0,-0.98385,2e-05,1.9214]
[1779659032037,45.93,76140.6,0.0,-0.98379,2e-05,1.92707]
[1779659035066,45.93,76122.87,0.0,-0.98411,2e-05,1.89417]
[1779659036070,45.94,76092.02,0.0,-0.98466,2e-05,1.83701]
[1779659037079,45.94,76092.87,0.0,-0.98464,2e-05,1.83896]
[1779659040098,45.94,76093.77,0.0,-0.98462,2e-05,1.84176]
[1779659043119,45.95,76086.96,0.0,-0.98473,2e-05,1.83037]
[1779659045133,45.95,76092.24,0.0,-0.98463,2e-05,1.84084]
[1779659050171,45.96,76090.77,0.0,-0.98463,2e-05,1.84001]
[1779659055205,45.97,76087.43,0.0,-0.98467,2e-05,1.83574]
[1779659056212,45.98,76079.73,0.0,-0.98481,2e-05,1.82202]
[1779659057219,45.98,76063.85,0.0,-0.98508,2e-05,1.79358]
[1779659058225,45.98,76056.41,0.0,-0.9852,2e-05,1.78064]
[1779659059233,45.98,76055.97,0.0,-0.9852,2e-05,1.78032]
[1779659064270,46.0,76046.53,0.0,-0.98534,2e-05,1.76579]
[1779659065278,46.0,76044.99,0.0,-0.98536,2e-05,1.76353]
[1779659067291,46.0,76055.62,0.0,-0.98517,2e-05,1.78353]
[1779659068297,46.01,76061.72,0.0,-0.98506,2e-05,1.79496]
[1779659069305,46.01,76069.01,0.0,-0.98493,2e-05,1.80859]
[1779659070312,46.03,76070.46,0.0,-0.98487,2e-05,1.81529]
[1779659075347,46.06,76075.23,0.0,-0.98475,2e-05,1.82695]
[1779659078370,46.06,76082.44,0.0,-0.98461,2e-05,1.8413]
[1779659080385,46.07,76083.75,0.0,-0.98458,2e-05,1.84443]
[1779659083403,46.07,76077.04,0.0,-0.98469,2e-05,1.83317]
[1779659084412,46.08,76076.81,0.0,-0.98469,2e-05,1.83312]
[1779659087430,46.08,76072.44,0.0,-0.98476,2e-05,1.8259]
[1779659091459,46.09,76073.71,0.0,-0.98472,2e-05,1.82981]
[1779659092870,46.09,76065.05,0.0,-0.98487,2e-05,1.81442]
[1779659094480,46.12,76062.76,0.0,-0.98487,2e-05,1.81478]
[1779659095489,46.14,76055.61,0.0,-0.98495,2e-05,1.8059]
[1779659096496,46.16,76053.6,0.0,-0.98495,2e-05,1.80646]
[1779659099516,46.17,76059.29,0.0,-0.98484,2e-05,1.81802]
[1779659101530,46.17,76061.06,0.0,-0.9848,2e-05,1.82202]
[1779659104551,46.18,76066.23,0.0,-0.9847,2e-05,1.83258]
[1779659107573,46.18,76073.83,0.0,-0.98455,2e-05,1.84761]
[1779659108579,46.2,76088.16,0.0,-0.98426,2e-05,1.87759]
[1779659109585,46.22,76093.37,0.0,-0.98414,2e-05,1.89026]
[1779659111599,46.24,76096.23,0.0,-0.98404,2e-05,1.90097]
[1779659116635,46.31,76095.48,0.0,-0.98393,2e-05,1.91205]
[1779659120680,46.31,76089.51,0.0,-0.98403,2e-05,1.90179]
[1779659121678,46.33,76085.02,0.0,-0.98408,2e-05,1.89593]
[1779659123083,46.34,76078.74,0.0,-0.98417,2e-05,1.8871]
[1779659124692,46.34,76072.18,0.0,-0.98428,2e-05,1.87518]
[1779659125700,46.35,76070.45,0.0,-0.98431,2e-05,1.87227]
[1779659128722,46.35,76064.96,0.0,-0.9844,2e-05,1.86305]
[1779659130735,46.35,76058.07,0.0,-0.98451,2e-05,1.851]
[1779659134763,46.36,76046.53,0.0,-0.98472,2e-05,1.82867]
[1779659135777,46.36,76050.88,0.0,-0.98465,2e-05,1.83694]
[1779659136796,46.36,76059.45,0.0,-0.98449,2e-05,1.85264]
[1779659137794,46.37,76065.62,0.0,-0.98438,2e-05,1.86465]
[1779659138801,46.38,76070.54,0.0,-0.98426,2e-05,1.87666]
[1779659139802,46.38,76070.92,0.0,-0.98425,2e-05,1.87764]
[1779659143258,46.4,76079.72,0.0,-0.98406,2e-05,1.89769]
[1779659143831,46.4,76080.05,0.0,-0.98405,2e-05,1.89854]
[1779659144838,46.4,76086.79,0.0,-0.98393,2e-05,1.9114]
[1779659148888,46.41,76071.47,0.0,-0.9842,2e-05,1.88339]
[1779659149882,46.41,76067.39,0.0,-0.98426,2e-05,1.87636]
[1779659154917,46.42,76069.83,0.0,-0.98421,2e-05,1.88221]
[1779659157937,46.42,76064.65,0.0,-0.98429,2e-05,1.87341]
[1779659163399,46.43,76065.76,0.0,-0.98426,2e-05,1.8768]
[1779659169018,46.44,76062.12,0.0,-0.98431,2e-05,1.87162]
[1779659174056,46.44,76064.89,0.0,-0.98425,2e-05,1.87805]
[1779659178092,46.45,76046.87,0.0,-0.98456,2e-05,1.84595]
[1779659179105,46.45,76029.7,0.0,-0.98486,2e-05,1.81476]
[1779659180117,46.47,76045.36,0.0,-0.98454,2e-05,1.84721]
[1779659181120,46.47,76057.17,0.0,-0.98433,2e-05,1.86919]
[1779659185144,46.48,76043.0,0.0,-0.98457,2e-05,1.84433]
[1779659186162,46.5,76034.84,0.0,-0.98468,2e-05,1.83291]
[1779659188169,46.52,76029.28,0.0,-0.98474,2e-05,1.82664]
[1779659193205,46.58,76028.67,0.0,-0.98467,2e-05,1.83375]
[1779659198242,46.62,76025.67,0.0,-0.98465,2e-05,1.83579]
[1779659200255,46.65,76020.48,0.0,-0.98467,2e-05,1.8328]
[1779659201271,46.65,76023.7,0.0,-0.98461,2e-05,1.83898]
[1779659202268,46.67,76029.59,0.0,-0.98448,2e-05,1.8529]
[1779659203275,46.67,76034.16,0.0,-0.9844,2e-05,1.86156]
[1779659205289,46.67,76039.71,0.0,-0.98429,2e-05,1.87231]
[1779659208310,46.68,76046.14,0.0,-0.98417,2e-05,1.88497]
[1779659211331,46.68,76055.35,0.0,-0.984,2e-05,1.90279]
[1779659212338,46.68,76060.6,0.0,-0.9839,2e-05,1.91282]
[1779659213361,46.68,76062.01,0.0,-0.98387,2e-05,1.91566]
[1779659218382,46.69,76059.8,0.0,-0.9839,2e-05,1.9125]
[1779659223418,46.69,76068.45,0.0,-0.98374,2e-05,1.92972]
[1779659224425,46.69,76069.76,0.0,-0.98371,2e-05,1.93235]
[1779659229458,46.7,76084.12,0.0,-0.98344,2e-05,1.96036]
[1779659230466,46.7,76085.52,0.0,-0.98341,2e-05,1.96315]
[1779659233490,46.7,76092.48,0.0,-0.98328,2e-05,1.97678]
[1779659238522,46.7,76090.53,0.0,-0.98331,2e-05,1.97353]
[1779659244568,46.71,76088.33,0.0,-0.98335,2e-05,1.96988]
[1779659249608,46.71,76095.7,0.0,-0.9832,2e-05,1.9845]
[1779659250611,46.71,76103.48,0.0,-0.98306,2e-05,1.99958]
[1779659251620,46.71,76105.79,0.0,-0.98303,2e-05,2.00139]
[1779659254067,46.71,76110.6,0.0,-0.98294,2e-05,2.01082]
[1779659259674,46.71,76113.13,0.0,-0.98289,2e-05,2.01587]
[1779659264710,46.71,76115.4,0.0,-0.98285,2e-05,2.02042]
[1779659266723,46.71,76092.31,0.0,-0.98328,2e-05,1.97579]
[1779659267730,46.71,76076.36,0.0,-0.98358,2e-05,1.94547]
[1779659268738,46.71,76072.04,0.0,-0.98366,2e-05,1.93744]
[1779659272767,46.72,76066.12,0.0,-0.98376,2e-05,1.92689]
[1779659277803,46.72,76061.49,0.0,-0.98384,2e-05,1.91904]
[1779659282837,46.72,76058.63,0.0,-0.98388,2e-05,1.91454]
[1779659287875,46.73,76055.94,0.0,-0.98392,2e-05,1.9104]
[1779659292909,46.73,76053.16,0.0,-0.98396,2e-05,1.90617]
[1779659297944,46.74,76055.01,0.0,-0.98392,2e-05,1.91061]
[1779659301971,46.74,76063.86,0.0,-0.98375,2e-05,1.92812]
[1779659304428,46.75,76090.0,0.0,-0.98326,2e-05,1.97803]
[1779659307007,46.75,76089.07,0.0,-0.98328,2e-05,1.97649]
[1779659313054,46.75,76090.47,0.0,-0.98327,2e-05,1.97696]
[1779659318089,46.75,76090.6,0.0,-0.98326,2e-05,1.97762]
[1779659322117,46.75,76100.91,0.0,-0.98306,2e-05,1.99778]
[1779659324580,46.75,76106.55,0.0,-0.98296,2e-05,2.00879]
[1779659330175,46.75,76106.44,0.0,-0.98296,2e-05,2.00873]
[1779659331181,46.75,76100.86,0.0,-0.98306,2e-05,1.99799]
[1779659336215,46.76,76102.01,0.0,-0.98304,2e-05,2.0004]
[1779659341250,46.76,76108.99,0.0,-0.9829,2e-05,2.01409]
[1779659344271,46.76,76114.57,0.0,-0.9828,2e-05,2.02496]
[1779659346285,46.76,76124.43,0.0,-0.98261,2e-05,2.04425]
[1779659348299,46.76,76135.52,0.0,-0.98239,2e-05,2.06605]
[1779659350313,46.76,76131.39,0.0,-0.98248,2e-05,2.05775]
[1779659355350,46.75,76136.86,0.0,-0.98237,2e-05,2.06835]
[1779659360383,46.75,76140.34,0.0,-0.98231,2e-05,2.07492]
[1779659365425,46.75,76136.62,0.0,-0.98238,2e-05,2.0672]
[1779659368467,46.75,76116.82,0.0,-0.98277,2e-05,2.02808]
[1779659369476,46.75,76081.5,0.0,-0.98344,2e-05,1.95956]
[1779659370477,46.75,76073.82,0.0,-0.98358,2e-05,1.9451]
[1779659371487,46.75,76071.58,0.0,-0.98364,2e-05,1.93836]
[1779659376519,46.75,76071.93,0.0,-0.98362,2e-05,1.93981]
[1779659378533,46.75,76080.13,0.0,-0.98347,2e-05,1.95551]
[1779659379540,46.76,76064.68,0.0,-0.98375,2e-05,1.92657]
[1779659380548,46.76,76059.53,0.0,-0.98385,2e-05,1.91708]
[1779659381554,46.76,76059.31,0.0,-0.98385,2e-05,1.91685]
[1779659386589,46.76,76057.43,0.0,-0.98387,2e-05,1.91426]
[1779659390617,46.77,76050.77,0.0,-0.98399,2e-05,1.9026]
[1779659392631,46.77,76045.67,0.0,-0.98407,2e-05,1.89354]
[1779659397666,46.78,76046.32,0.0,-0.98405,2e-05,1.89587]
[1779659398672,46.78,76051.67,0.0,-0.98395,2e-05,1.90603]
[1779659400686,46.78,76059.82,0.0,-0.9838,2e-05,1.92166]
[1779659402718,46.78,76075.07,0.0,-0.98352,2e-05,1.95077]
[1779659403711,46.78,76086.7,0.0,-0.9833,2e-05,1.97305]
[1779659404715,46.78,76089.92,0.0,-0.98324,2e-05,1.97931]
[1779659409751,46.78,76092.54,0.0,-0.98319,2e-05,1.98474]
[1779659414787,46.79,76094.38,0.0,-0.98315,2e-05,1.98868]
[1779659419824,46.79,76097.09,0.0,-0.98309,2e-05,1.9943]
[1779659425313,46.79,76098.8,0.0,-0.98306,2e-05,1.99799]
[1779659430897,46.79,76099.2,0.0,-0.98304,2e-05,1.99924]
[1779659435932,46.79,76100.34,0.0,-0.98304,2e-05,1.99913]
[1779659440968,46.8,76100.9,0.0,-0.98303,2e-05,2.00063]
[1779659446005,46.8,76101.2,0.0,-0.98302,2e-05,2.00163]
[1779659451046,46.8,76097.68,0.0,-0.98308,2e-05,1.99525]
[1779659456080,46.8,76094.5,0.0,-0.98313,2e-05,1.98954]
[1779659461117,46.8,76094.1,0.0,-0.98314,2e-05,1.98918]
[1779659467159,46.81,76089.65,0.0,-0.98322,2e-05,1.98111]
[1779659470179,46.81,76097.58,0.0,-0.98306,2e-05,1.99661]
[1779659473200,46.81,76120.39,0.0,-0.98263,2e-05,2.0412]
[1779659474206,46.81,76124.96,0.0,-0.98254,2e-05,2.05017]
[1779659475664,46.81,76126.04,0.0,-0.98252,2e-05,2.05222]
[1779659481257,46.81,76129.0,0.0,-0.98246,2e-05,2.05788]
[1779659485736,46.81,76080.93,0.0,-0.98338,2e-05,1.96443]
[1779659487304,46.81,76079.61,0.0,-0.9834,2e-05,1.96203]
[1779659492341,46.81,76081.65,0.0,-0.98338,2e-05,1.96383]
[1779659494354,46.81,76094.05,0.0,-0.98315,2e-05,1.98781]
[1779659495803,46.81,76095.24,0.0,-0.98312,2e-05,1.99026]
[1779659501404,46.81,76096.88,0.0,-0.98309,2e-05,1.9938]
[1779659506437,46.82,76096.98,0.0,-0.98308,2e-05,1.99444]
[1779659512482,46.82,76094.61,0.0,-0.98312,2e-05,1.99037]
[1779659517517,46.82,76094.34,0.0,-0.98312,2e-05,1.99027]
[1779659522554,46.82,76094.33,0.0,-0.98312,2e-05,1.99066]
[1779659529603,46.83,76095.94,0.0,-0.98308,2e-05,1.99432]
[1779659534637,46.83,76100.14,0.0,-0.983,2e-05,2.00276]
[1779659538671,46.83,76131.7,0.0,-0.98239,2e-05,2.06481]
[1779659539676,46.83,76139.92,0.0,-0.98223,2e-05,2.0811]
[1779659540684,46.83,76141.15,0.0,-0.98221,2e-05,2.08348]
[1779659545719,46.83,76143.61,0.0,-0.98216,2e-05,2.088]
[1779659550754,46.82,76139.33,0.0,-0.98225,2e-05,2.07899]
[1779659555787,46.82,76146.72,0.0,-0.98213,2e-05,2.09052]
[1779659560827,46.82,76146.52,0.0,-0.98214,2e-05,2.08956]
[1779659565861,46.82,76147.65,0.0,-0.98212,2e-05,2.09122]
[1779659571905,46.81,76148.44,0.0,-0.98212,2e-05,2.09201]
[1779659574925,46.81,76154.4,0.0,-0.982,2e-05,2.10356]
[1779659575932,46.81,76157.45,0.0,-0.98194,2e-05,2.10955]
[1779659586460,46.8,76160.11,0.0,-0.98191,2e-05,2.11329]
[1779659592058,46.79,76159.62,0.0,-0.98194,2e-05,2.10995]
[1779659597092,46.79,76158.61,0.0,-0.98197,2e-05,2.1072]
[1779659601120,46.78,76165.34,0.0,-0.98184,2e-05,2.1202]
[1779659606602,46.78,76167.32,0.0,-0.98181,2e-05,2.12322]
[1779659612197,46.77,76168.33,0.0,-0.98182,2e-05,2.12159]
[1779659617233,46.77,76167.76,0.0,-0.98184,2e-05,2.11959]
[1779659618240,46.77,76154.76,0.0,-0.9821,2e-05,2.09323]
[1779659619247,46.77,76151.59,0.0,-0.98217,2e-05,2.08676]
[1779659622267,46.77,76147.06,0.0,-0.98226,2e-05,2.07738]
[1779659627307,46.76,76145.51,0.0,-0.98229,2e-05,2.0738]
[1779659632337,46.76,76143.19,0.0,-0.98234,2e-05,2.06874]
[1779659637373,46.76,76142.49,0.0,-0.98236,2e-05,2.0669]
[1779659644422,46.76,76141.6,0.0,-0.98239,2e-05,2.06454]
[1779659651470,46.75,76138.07,0.0,-0.98246,2e-05,2.05703]
[1779659656961,46.75,76132.17,0.0,-0.98258,2e-05,2.04504]
[1779659662547,46.75,76131.88,0.0,-0.98258,2e-05,2.04428]
[1779659667040,46.75,76090.75,0.0,-0.98337,2e-05,1.9645]
[1779659674633,46.76,76095.87,0.0,-0.98328,2e-05,1.97247]
[1779659677654,46.76,76101.22,0.0,-0.98318,2e-05,1.98295]
[1779659684706,46.76,76103.83,0.0,-0.98313,2e-05,1.98869]
[1779659688735,46.76,76110.39,0.0,-0.983,2e-05,2.00169]
[1779659690748,46.76,76116.45,0.0,-0.98288,2e-05,2.01358]
[1779659692762,46.76,76121.28,0.0,-0.98279,2e-05,2.02308]
[1779659695783,46.76,76126.88,0.0,-0.98268,2e-05,2.03412]
[1779659697797,46.76,76128.14,0.0,-0.98266,2e-05,2.03661]
[1779659698805,46.76,76133.2,0.0,-0.98256,2e-05,2.04657]
[1779659699810,46.76,76136.32,0.0,-0.9825,2e-05,2.05271]
[1779659704846,46.76,76139.59,0.0,-0.98243,2e-05,2.05905]
[1779659709881,46.76,76140.97,0.0,-0.98241,2e-05,2.06165]
[1779659716930,46.76,76141.39,0.0,-0.9824,2e-05,2.06227]
[1779659721965,46.76,76145.83,0.0,-0.98232,2e-05,2.07095]
[1779659722972,46.76,76151.23,0.0,-0.98221,2e-05,2.08166]
[1779659723981,46.76,76154.73,0.0,-0.98214,2e-05,2.0886]
[1779659724987,46.76,76163.05,0.0,-0.98198,2e-05,2.10522]
[1779659725993,46.76,76168.04,0.0,-0.98188,2e-05,2.11519]
[1779659728007,46.76,76169.63,0.0,-0.98185,2e-05,2.11815]
[1779659730022,46.76,76175.01,0.0,-0.98174,2e-05,2.12881]
[1779659732038,46.76,76181.11,0.0,-0.98165,2e-05,2.1381]
[1779659735057,46.75,76188.61,0.0,-0.9815,2e-05,2.15294]
[1779659737073,46.75,76192.98,0.0,-0.98141,2e-05,2.16154]
[1779659740094,46.75,76179.15,0.0,-0.9817,2e-05,2.13266]
[1779659741100,46.75,76177.54,0.0,-0.98174,2e-05,2.12923]
[1779659746136,46.74,76178.14,0.0,-0.98173,2e-05,2.12957]
[1779659751170,46.74,76178.51,0.0,-0.98173,2e-05,2.12956]
[1779659756206,46.74,76178.81,0.0,-0.98173,2e-05,2.12939]
[1779659761245,46.73,76175.1,0.0,-0.98182,2e-05,2.12127]
[1779659762248,46.73,76154.9,0.0,-0.98222,2e-05,2.08039]
[1779659766277,46.73,76149.51,0.0,-0.98233,2e-05,2.06938]
[1779659771311,46.73,76148.47,0.0,-0.98235,2e-05,2.06696]
[1779659776346,46.73,76148.46,0.0,-0.98236,2e-05,2.06656]
[1779659782388,46.72,76151.44,0.0,-0.9823,2e-05,2.07199]
[1779659787890,46.72,76154.21,0.0,-0.98225,2e-05,2.07708]
[1779659793465,46.72,76153.72,0.0,-0.98229,2e-05,2.07281]
[1779659798501,46.72,76153.3,0.0,-0.9823,2e-05,2.07157]
[1779659803535,46.72,76153.7,0.0,-0.9823,2e-05,2.07197]
[1779659808571,46.71,76157.36,0.0,-0.98223,2e-05,2.07887]
[1779659815619,46.71,76158.1,0.0,-0.98222,2e-05,2.07977]
[1779659821665,46.71,76158.51,0.0,-0.98222,2e-05,2.08014]
[1779659826702,46.71,76159.69,0.0,-0.9822,2e-05,2.08213]
[1779659830729,46.71,76154.1,0.0,-0.98231,2e-05,2.07072]
[1779659835774,46.7,76152.58,0.0,-0.98234,2e-05,2.06747]
[1779659838243,46.7,76121.77,0.0,-0.98294,2e-05,2.00687]
[1779659843824,46.71,76118.57,0.0,-0.983,2e-05,2.00105]
[1779659844831,46.71,76105.92,0.0,-0.98324,2e-05,1.97673]
[1779659847852,46.71,76100.28,0.0,-0.98334,2e-05,1.96626]
[1779659852888,46.71,76101.2,0.0,-0.98334,2e-05,1.96596]
[1779659857922,46.72,76100.26,0.0,-0.98335,2e-05,1.9648]
[1779659862979,46.72,76099.37,0.0,-0.98336,2e-05,1.96376]
[1779659868017,46.72,76096.97,0.0,-0.9834,2e-05,1.95985]
[1779659873052,46.73,76099.07,0.0,-0.98335,2e-05,1.96457]
[1779659878090,46.73,76103.16,0.0,-0.98327,2e-05,1.9731]
[1779659883132,46.73,76104.61,0.0,-0.98323,2e-05,1.97653]
[1779659884139,46.73,76113.23,0.0,-0.98307,2e-05,1.99328]
[1779659885145,46.73,76117.51,0.0,-0.98299,2e-05,2.00167]
[1779659886151,46.73,76125.35,0.0,-0.98284,2e-05,2.01701]
[1779659887157,46.73,76126.32,0.0,-0.98282,2e-05,2.01896]
[1779659892196,46.74,76127.61,0.0,-0.98279,2e-05,2.02174]
[1779659895215,46.74,76116.47,0.0,-0.983,2e-05,2.00019]
[1779659896258,46.74,76117.77,0.0,-0.98297,2e-05,2.00279]
[1779659897238,46.74,76085.29,0.0,-0.98358,2e-05,1.9406]
[1779659898248,46.74,76084.62,0.0,-0.98359,2e-05,1.93951]
[1779659903280,46.74,76084.86,0.0,-0.98358,2e-05,1.94087]
[1779659908740,46.75,76082.67,0.0,-0.98361,2e-05,1.93777]
[1779659911336,46.75,76077.22,0.0,-0.98373,2e-05,1.92537]
[1779659916372,46.76,76051.73,0.0,-0.98418,2e-05,1.8786]
[1779659917377,46.76,76042.08,0.0,-0.98435,2e-05,1.8611]
[1779659918812,46.76,76042.03,0.0,-0.98435,2e-05,1.86156]
[1779659921406,46.76,76036.04,0.0,-0.98445,2e-05,1.85116]
[1779659922413,46.76,76036.47,0.0,-0.98444,2e-05,1.85224]
[1779659927448,46.77,76031.76,0.0,-0.9845,2e-05,1.84512]
[1779659931477,46.78,76019.59,0.0,-0.9847,2e-05,1.82427]
[1779659932484,46.78,76018.53,0.0,-0.98472,2e-05,1.8227]
[1779659938960,46.79,76021.33,0.0,-0.98465,2e-05,1.83005]
[1779659942554,46.8,76029.87,0.0,-0.98449,2e-05,1.84652]
[1779659943561,46.8,76029.31,0.0,-0.9845,2e-05,1.8458]
[1779659949030,46.81,76030.72,0.0,-0.98445,2e-05,1.85012]
[1779659954641,46.82,76037.33,0.0,-0.98432,2e-05,1.86364]
[1779659960681,46.83,76036.9,0.0,-0.98432,2e-05,1.86447]
[1779659965719,46.83,76039.25,0.0,-0.98426,2e-05,1.8704]
[1779659970753,46.84,76039.54,0.0,-0.98424,2e-05,1.87224]
[1779659975786,46.85,76037.99,0.0,-0.98428,2e-05,1.86809]
[1779659980822,46.85,76040.65,0.0,-0.98422,2e-05,1.87424]
[1779659981829,46.85,76046.85,0.0,-0.98411,2e-05,1.88568]
[1779659982842,46.86,76073.91,0.0,-0.98361,2e-05,1.93646]
[1779659983845,46.86,76093.9,0.0,-0.98324,2e-05,1.9747]
[1779659985859,46.86,76082.35,0.0,-0.98345,2e-05,1.95288]
[1779659989316,46.86,76054.13,0.0,-0.98396,2e-05,1.90023]
[1779659989888,46.86,76054.13,0.0,-0.98396,2e-05,1.90043]
[1779659994923,46.87,76053.84,0.0,-0.98396,2e-05,1.90094]
[1779659999960,46.87,76054.91,0.0,-0.98393,2e-05,1.90391]
[1779660002067,46.87,76063.92,0.0,-0.98376,2e-05,1.92094]
[1779660002994,46.87,76110.1,0.0,-0.9829,2e-05,2.0093]
[1779660004002,46.87,76135.8,0.0,-0.9824,2e-05,2.05966]
[1779660005016,46.87,76153.45,0.0,-0.98205,2e-05,2.0948]
[1779660006119,46.87,76142.68,0.0,-0.98227,2e-05,2.07256]
[1779660007044,46.87,76112.84,0.0,-0.98285,2e-05,2.0139]
[1779660008063,46.87,76077.1,0.0,-0.98353,2e-05,1.94511]
[1779660009053,46.87,76084.49,0.0,-0.98339,2e-05,1.95926]
[1779660010076,46.87,76089.61,0.0,-0.98329,2e-05,1.96913]
[1779660011074,46.87,76063.26,0.0,-0.98378,2e-05,1.91927]
[1779660012083,46.87,76048.87,0.0,-0.98404,2e-05,1.8927]
[1779660013085,46.87,76058.5,0.0,-0.98386,2e-05,1.91083]
[1779660014100,46.87,76057.93,0.0,-0.98387,2e-05,1.90995]
[1779660015105,46.88,76077.58,0.0,-0.98351,2e-05,1.94708]
[1779660016118,46.88,76085.8,0.0,-0.98335,2e-05,1.96281]
[1779660017117,46.88,76088.49,0.0,-0.9833,2e-05,1.96803]
[1779660019132,46.88,76096.2,0.0,-0.98316,2e-05,1.98296]
[1779660020143,46.88,76134.94,0.0,-0.98241,2e-05,2.05852]
[1779660021162,46.88,76161.93,0.0,-0.98188,2e-05,2.11241]
[1779660022168,46.88,76183.21,0.0,-0.98145,2e-05,2.15542]
[1779660023165,46.88,76189.0,0.0,-0.98134,2e-05,2.16706]
[1779660024176,46.87,76190.56,0.0,-0.98131,2e-05,2.17001]
[1779660027192,46.87,76195.71,0.0,-0.98121,2e-05,2.17984]
[1779660028200,46.87,76183.77,0.0,-0.98146,2e-05,2.15501]
[1779660029206,46.87,76179.35,0.0,-0.98155,2e-05,2.14575]
[1779660030218,46.87,76173.48,0.0,-0.98167,2e-05,2.13358]
[1779660031225,46.87,76178.23,0.0,-0.9816,2e-05,2.14021]
[1779660032228,46.86,76191.72,0.0,-0.98133,2e-05,2.16763]
[1779660033234,46.86,76194.62,0.0,-0.98127,2e-05,2.17335]
[1779660035251,46.86,76181.21,0.0,-0.98155,2e-05,2.14532]
[1779660036256,46.86,76177.14,0.0,-0.98163,2e-05,2.13682]
[1779660039277,46.86,76159.74,0.0,-0.98199,2e-05,2.10103]
[1779660040288,46.86,76130.16,0.0,-0.98257,2e-05,2.0421]
[1779660041293,46.86,76131.2,0.0,-0.98255,2e-05,2.04411]
[1779660043309,46.86,76145.44,0.0,-0.98227,2e-05,2.07219]
[1779660044313,46.86,76146.5,0.0,-0.98225,2e-05,2.07422]
[1779660048350,46.85,76158.52,0.0,-0.98202,2e-05,2.09791]
[1779660049357,46.85,76162.34,0.0,-0.98194,2e-05,2.10546]
[1779660052387,46.85,76172.25,0.0,-0.98175,2e-05,2.12507]
[1779660053394,46.85,76186.96,0.0,-0.98145,2e-05,2.15489]
[1779660054401,46.84,76192.41,0.0,-0.98136,2e-05,2.16391]
[1779660055409,46.83,76189.33,0.0,-0.98145,2e-05,2.15528]
[1779660059439,46.79,76198.84,0.0,-0.98134,2e-05,2.16648]
[1779660060446,46.79,76208.17,0.0,-0.98115,2e-05,2.18553]
[1779660061454,46.78,76211.95,0.0,-0.98107,2e-05,2.1931]
[1779660064494,46.77,76237.87,0.0,-0.98056,2e-05,2.24407]
[1779660065504,46.77,76243.29,0.0,-0.98045,2e-05,2.25557]
[1779660066511,46.75,76221.62,0.0,-0.98095,2e-05,2.20551]
[1779660068522,46.74,76226.72,0.0,-0.98085,2e-05,2.21554]
[1779660072550,46.74,76234.79,0.0,-0.98069,2e-05,2.23118]
[1779660073563,46.74,76241.66,0.0,-0.98055,2e-05,2.24533]
[1779660074576,46.74,76248.96,0.0,-0.9804,2e-05,2.26083]
[1779660075594,46.73,76269.4,0.0,-0.97996,2e-05,2.30428]
[1779660076589,46.73,76277.28,0.0,-0.97979,2e-05,2.32088]
[1779660077601,46.71,76282.91,0.0,-0.97972,2e-05,2.32813]
[1779660078605,46.71,76292.45,0.0,-0.9795,2e-05,2.34898]
[1779660079616,46.66,76295.75,0.0,-0.97954,2e-05,2.34575]
[1779660081642,46.63,76310.88,0.0,-0.97926,2e-05,2.37372]
[1779660082653,46.61,76320.04,0.0,-0.97911,2e-05,2.38812]
[1779660086677,46.52,76348.62,0.0,-0.97864,2e-05,2.43416]
[1779660087688,46.49,76359.53,0.0,-0.97846,2e-05,2.45214]
[1779660088692,46.43,76362.93,0.0,-0.97853,2e-05,2.44583]
[1779660091715,46.33,76372.22,0.0,-0.97855,2e-05,2.44336]
[1779660092726,46.3,76383.9,0.0,-0.97835,2e-05,2.46281]
[1779660093736,46.27,76392.33,0.0,-0.97823,2e-05,2.4748]
[1779660095760,46.2,76426.28,0.0,-0.97758,2e-05,2.53804]
[1779660096793,46.2,76444.09,0.0,-0.97714,2e-05,2.58014]
[1779660097792,46.16,76480.89,0.0,-0.97632,3e-05,2.6599]
[1779660098767,46.15,76463.41,0.0,-0.97677,3e-05,2.61659]
[1779660100187,46.11,76391.41,0.0,-0.97861,2e-05,2.4378]
[1779660100792,46.11,76391.41,0.0,-0.97862,2e-05,2.43717]
[1779660101823,46.08,76361.28,0.0,-0.97938,2e-05,2.36301]
[1779660102806,46.08,76361.28,0.0,-0.97938,2e-05,2.36251]
[1779660107839,46.07,76364.54,0.0,-0.97933,2e-05,2.3678]
[1779660108852,46.06,76375.03,0.0,-0.97909,2e-05,2.39083]
[1779660110275,46.02,76365.03,0.0,-0.97943,2e-05,2.3579]
[1779660110872,46.01,76365.03,0.0,-0.97943,2e-05,2.35742]
[1779660111880,46.01,76358.91,0.0,-0.97958,2e-05,2.34334]
[1779660112919,46.01,76369.08,0.0,-0.97935,2e-05,2.36552]
[1779660113911,46.01,76384.89,0.0,-0.979,2e-05,2.40054]
[1779660114908,46.0,76418.56,0.0,-0.97821,2e-05,2.47693]
[1779660115911,46.0,76399.29,0.0,-0.97868,2e-05,2.43199]
[1779660116918,46.0,76385.56,0.0,-0.97899,2e-05,2.40077]
[1779660117925,46.0,76384.6,0.0,-0.97902,2e-05,2.39805]
[1779660118932,45.99,76390.33,0.0,-0.9789,2e-05,2.40991]
[1779660120380,45.97,76398.11,0.0,-0.97878,2e-05,2.42154]
[1779660121953,45.94,76409.97,0.0,-0.97857,2e-05,2.4422]
[1779660124979,45.9,76430.53,0.0,-0.97816,2e-05,2.4822]
[1779660125986,45.9,76419.86,0.0,-0.97842,2e-05,2.45749]
[1779660126992,45.87,76405.12,0.0,-0.97883,2e-05,2.41722]
[1779660127999,45.87,76417.34,0.0,-0.97855,2e-05,2.44458]
[1779660129006,45.87,76434.61,0.0,-0.97814,2e-05,2.48454]
[1779660130444,45.83,76437.89,0.0,-0.97815,2e-05,2.48389]
[1779660132053,45.83,76430.95,0.0,-0.97831,2e-05,2.46776]
[1779660133037,45.83,76445.03,0.0,-0.97799,2e-05,2.49918]
[1779660135052,45.79,76430.5,0.0,-0.97841,2e-05,2.4582]
[1779660136063,45.79,76446.51,0.0,-0.97803,2e-05,2.49544]
[1779660137074,45.76,76443.01,0.0,-0.97819,2e-05,2.47963]
[1779660138073,45.76,76433.11,0.0,-0.97844,2e-05,2.45602]
[1779660140527,45.75,76447.16,0.0,-0.97812,2e-05,2.48669]
[1779660143114,45.72,76437.37,0.0,-0.97843,2e-05,2.45727]
[1779660144120,45.72,76444.12,0.0,-0.97827,2e-05,2.47231]
[1779660145126,45.69,76448.91,0.0,-0.97822,2e-05,2.47693]
[1779660146140,45.66,76434.87,0.0,-0.97863,2e-05,2.43722]
[1779660147147,45.65,76444.66,0.0,-0.97841,2e-05,2.45922]
[1779660148152,45.65,76450.12,0.0,-0.97828,2e-05,2.47192]
[1779660150601,45.57,76440.59,0.0,-0.9787,2e-05,2.43062]
[1779660152187,45.57,76416.66,0.0,-0.97929,2e-05,2.37291]
[1779660153193,45.54,76426.59,0.0,-0.97911,2e-05,2.38978]
[1779660154200,45.54,76433.07,0.0,-0.97897,2e-05,2.4041]
[1779660155206,45.54,76436.3,0.0,-0.9789,2e-05,2.41099]
[1779660156216,45.53,76430.49,0.0,-0.97904,2e-05,2.39718]
[1779660160671,45.52,76422.55,0.0,-0.97926,2e-05,2.37605]
[1779660163264,45.5,76430.13,0.0,-0.97913,2e-05,2.38863]
[1779660164272,45.48,76436.29,0.0,-0.97903,2e-05,2.39819]
[1779660165278,45.44,76425.24,0.0,-0.97939,2e-05,2.36351]
[1779660167294,45.43,76424.6,0.0,-0.9794,2e-05,2.36162]
[1779660172327,45.39,76433.93,0.0,-0.97929,2e-05,2.37265]
[1779660173334,45.37,76434.79,0.0,-0.97932,2e-05,2.37012]
[1779660178370,45.34,76432.58,0.0,-0.97943,2e-05,2.35899]
[1779660180820,45.33,76438.46,0.0,-0.97931,2e-05,2.37107]
[1779660183406,45.31,76444.88,0.0,-0.97921,2e-05,2.38096]
[1779660185419,45.27,76450.24,0.0,-0.97918,2e-05,2.38422]
[1779660187441,45.23,76464.48,0.0,-0.97894,2e-05,2.40788]
[1779660188441,45.23,76470.88,0.0,-0.97879,2e-05,2.42217]
[1779660189461,45.23,76473.74,0.0,-0.97873,2e-05,2.42827]
[1779660190464,45.22,76480.53,0.0,-0.97858,2e-05,2.44352]
[1779660191472,45.22,76485.25,0.0,-0.97847,2e-05,2.45398]
[1779660192481,45.2,76478.15,0.0,-0.9787,2e-05,2.43177]
[1779660193484,45.17,76473.64,0.0,-0.97886,2e-05,2.41606]
[1779660194491,45.15,76474.8,0.0,-0.97888,2e-05,2.41378]
[1779660196520,45.11,76463.31,0.0,-0.97925,2e-05,2.37772]
[1779660197519,45.07,76455.45,0.0,-0.97952,2e-05,2.35167]
[1779660198531,45.07,76448.3,0.0,-0.97968,2e-05,2.33548]
[1779660199533,45.07,76441.94,0.0,-0.97983,2e-05,2.32079]
[1779660201548,45.05,76432.77,0.0,-0.98007,2e-05,2.29667]
[1779660202553,45.05,76431.3,0.0,-0.98011,2e-05,2.29311]
[1779660207589,45.01,76431.84,0.0,-0.98019,2e-05,2.28561]
[1779660212625,45.01,76424.37,0.0,-0.98039,2e-05,2.26478]
[1779660213647,45.0,76430.85,0.0,-0.98025,2e-05,2.27891]
[1779660214645,45.0,76439.27,0.0,-0.98007,2e-05,2.29713]
[1779660215652,45.0,76464.38,0.0,-0.97949,2e-05,2.35377]
[1779660216658,45.0,76475.56,0.0,-0.97924,2e-05,2.37893]
[1779660217665,45.0,76476.27,0.0,-0.97922,2e-05,2.38013]
[1779660218673,44.99,76482.89,0.0,-0.97908,2e-05,2.39447]
[1779660219679,44.99,76492.64,0.0,-0.97885,2e-05,2.41653]
[1779660223707,44.92,76500.0,0.0,-0.97883,2e-05,2.4186]
[1779660225720,44.86,76494.88,0.0,-0.9791,2e-05,2.39235]
[1779660226727,44.86,76507.27,0.0,-0.97881,2e-05,2.42112]
[1779660227745,44.84,76505.47,0.0,-0.97891,2e-05,2.41186]
[1779660229771,44.79,76487.88,0.0,-0.97942,2e-05,2.36126]
[1779660234807,44.79,76476.82,0.0,-0.97969,2e-05,2.3344]
[1779660235815,44.78,76477.45,0.0,-0.97968,2e-05,2.33547]
[1779660236823,44.77,76470.91,0.0,-0.97987,2e-05,2.31708]
[1779660237829,44.75,76471.52,0.0,-0.97989,2e-05,2.31523]
[1779660241856,44.72,76483.41,0.0,-0.97969,2e-05,2.33483]
[1779660243873,44.72,76493.95,0.0,-0.97945,2e-05,2.35856]
[1779660245975,44.72,76512.59,0.0,-0.97902,2e-05,2.40081]
[1779660246945,44.71,76543.15,0.0,-0.97829,2e-05,2.47217]
[1779660247945,44.71,76539.47,0.0,-0.97839,2e-05,2.46285]
[1779660249981,44.71,76524.36,0.0,-0.97877,2e-05,2.4261]
[1779660251008,44.7,76521.89,0.0,-0.97883,2e-05,2.4193]
[1779660251994,44.7,76532.82,0.0,-0.97857,2e-05,2.44496]
[1779660253001,44.7,76531.11,0.0,-0.97862,2e-05,2.44039]
[1779660257032,44.69,76541.41,0.0,-0.97839,2e-05,2.46254]
[1779660258039,44.69,76549.08,0.0,-0.97821,2e-05,2.4802]
[1779660259050,44.68,76556.27,0.0,-0.97804,2e-05,2.49677]
[1779660260056,44.68,76555.34,0.0,-0.97807,2e-05,2.49392]
[1779660262072,44.68,76568.52,0.0,-0.97776,2e-05,2.52434]
[1779660263075,44.67,76574.48,0.0,-0.97762,3e-05,2.53808]
[1779660264158,44.67,76575.05,0.0,-0.97761,3e-05,2.53875]
[1779660269205,44.66,76579.61,0.0,-0.97753,3e-05,2.547]
[1779660271517,44.62,76562.27,0.0,-0.97808,2e-05,2.49274]
[1779660272220,44.62,76562.27,0.0,-0.97809,2e-05,2.49211]
[1779660273226,44.61,76550.41,0.0,-0.97838,2e-05,2.46323]
[1779660276252,44.56,76545.94,0.0,-0.97861,2e-05,2.44083]
[1779660279271,44.5,76540.63,0.0,-0.9789,2e-05,2.41335]
[1779660280279,44.49,76533.8,0.0,-0.97906,2e-05,2.39693]
[1779660281588,44.49,76525.05,0.0,-0.97928,2e-05,2.37614]
[1779660282294,44.49,76525.05,0.0,-0.97928,2e-05,2.37573]
[1779660284309,44.49,76516.07,0.0,-0.9795,2e-05,2.35421]
[1779660287339,44.48,76524.77,0.0,-0.97931,2e-05,2.37319]
[1779660290353,44.48,76536.1,0.0,-0.97905,2e-05,2.39874]
[1779660291660,44.47,76521.06,0.0,-0.97941,2e-05,2.36299]
[1779660296399,44.47,76520.94,0.0,-0.97943,2e-05,2.36084]
[1779660297403,44.46,76513.33,0.0,-0.97961,2e-05,2.343]
[1779660299417,44.46,76499.91,0.0,-0.97993,2e-05,2.31175]
[1779660300425,44.46,76510.45,0.0,-0.97969,2e-05,2.33579]
[1779660301734,44.46,76510.12,0.0,-0.9797,2e-05,2.33438]
[1779660303447,44.46,76499.64,0.0,-0.97995,2e-05,2.30989]
[1779660305460,44.45,76506.92,0.0,-0.97978,2e-05,2.3262]
[1779660306467,44.45,76535.97,0.0,-0.97911,2e-05,2.39251]
[1779660310496,44.44,76541.3,0.0,-0.979,2e-05,2.40326]
[1779660311810,44.44,76548.77,0.0,-0.97883,2e-05,2.42034]
[1779660314525,44.42,76560.77,0.0,-0.97859,2e-05,2.44362]
[1779660315532,44.38,76561.35,0.0,-0.97868,2e-05,2.43507]
[1779660318554,44.31,76573.65,0.0,-0.97853,2e-05,2.44944]
[1779660320568,44.29,76584.39,0.0,-0.97833,2e-05,2.46981]
[1779660321885,44.24,76595.4,0.0,-0.97817,2e-05,2.48532]
[1779660322594,44.24,76595.4,0.0,-0.97817,2e-05,2.48475]
[1779660326619,44.22,76589.04,0.0,-0.97837,2e-05,2.46555]
[1779660328636,44.22,76595.85,0.0,-0.97821,2e-05,2.48084]
[1779660329642,44.21,76601.32,0.0,-0.97809,2e-05,2.49346]
[1779660331960,44.21,76613.59,0.0,-0.97781,3e-05,2.51952]
[1779660332663,44.21,76613.59,0.0,-0.97782,3e-05,2.51832]
[1779660337700,44.19,76621.89,0.0,-0.97765,3e-05,2.53551]
[1779660338707,44.16,76637.2,0.0,-0.97733,3e-05,2.56613]
[1779660340723,44.16,76629.47,0.0,-0.97754,3e-05,2.54571]
[1779660342736,44.15,76624.34,0.0,-0.97769,3e-05,2.53184]
[1779660344758,44.15,76616.63,0.0,-0.97789,3e-05,2.51178]
[1779660346765,44.14,76622.14,0.0,-0.97777,3e-05,2.52397]
[1779660350799,44.13,76615.28,0.0,-0.97797,2e-05,2.50479]
[1779660352133,44.13,76605.14,0.0,-0.97822,2e-05,2.47968]
[1779660355832,44.12,76602.01,0.0,-0.97832,2e-05,2.46997]
[1779660360867,44.11,76601.98,0.0,-0.97835,2e-05,2.46728]
[1779660362207,44.11,76615.58,0.0,-0.97802,2e-05,2.4996]
[1779660362918,44.1,76615.56,0.0,-0.97803,2e-05,2.49898]
[1779660364918,44.1,76637.73,0.0,-0.97748,3e-05,2.55198]
[1779660366934,44.09,76644.44,0.0,-0.97732,3e-05,2.5672]
[1779660367942,44.09,76651.51,0.0,-0.97715,3e-05,2.58403]
[1779660368949,44.09,76642.46,0.0,-0.97739,3e-05,2.56088]
[1779660372980,44.02,76627.31,0.0,-0.97792,3e-05,2.50911]
[1779660373985,44.02,76614.96,0.0,-0.97824,2e-05,2.47857]
[1779660377008,44.02,76623.59,0.0,-0.97804,2e-05,2.49784]
[1779660378042,44.01,76631.94,0.0,-0.97784,3e-05,2.51758]
[1779660381046,43.98,76625.48,0.0,-0.97807,2e-05,2.49478]
[1779660384071,43.95,76618.5,0.0,-0.97832,2e-05,2.47104]
[1779660386080,43.95,76622.63,0.0,-0.97823,2e-05,2.47996]
[1779660387101,43.95,76631.94,0.0,-0.978,3e-05,2.502]
[1779660388094,43.94,76639.81,0.0,-0.97781,3e-05,2.52062]
[1779660390108,43.94,76629.04,0.0,-0.97809,2e-05,2.49313]
[1779660391117,43.94,76620.94,0.0,-0.97833,2e-05,2.46983]
[1779660392122,43.91,76612.28,0.0,-0.97859,2e-05,2.44403]
[1779660396151,43.91,76605.79,0.0,-0.97877,2e-05,2.42661]
[1779660397158,43.9,76600.78,0.0,-0.97889,2e-05,2.41423]
[1779660399171,43.9,76596.91,0.0,-0.979,2e-05,2.40418]
[1779660404216,43.89,76599.79,0.0,-0.97895,2e-05,2.40896]
[1779660405225,43.89,76591.5,0.0,-0.97915,2e-05,2.38892]
[1779660406231,43.89,76590.38,0.0,-0.97918,2e-05,2.3859]
[1779660411266,43.88,76582.78,0.0,-0.97938,2e-05,2.36616]
[1779660412272,43.88,76580.4,0.0,-0.97944,2e-05,2.36024]
[1779660416302,43.87,76572.81,0.0,-0.97964,2e-05,2.34124]
[1779660418315,43.87,76568.59,0.0,-0.97974,2e-05,2.33086]
[1779660421338,43.87,76574.0,0.0,-0.97962,2e-05,2.34252]
[1779660422663,43.86,76594.82,0.0,-0.97914,2e-05,2.39068]
[1779660424357,43.86,76596.34,0.0,-0.9791,2e-05,2.39389]
[1779660425367,43.86,76591.24,0.0,-0.97923,2e-05,2.38147]
[1779660426372,43.86,76591.72,0.0,-0.97922,2e-05,2.38223]
[1779660431407,43.85,76591.87,0.0,-0.97924,2e-05,2.38077]
[1779660435436,43.84,76585.95,0.0,-0.97939,2e-05,2.36545]
[1779660440470,43.84,76575.47,0.0,-0.97966,2e-05,2.33936]
[1779660441477,43.83,76583.49,0.0,-0.97947,2e-05,2.35744]
[1779660446513,43.83,76580.21,0.0,-0.97957,2e-05,2.34824]
[1779660451547,43.82,76590.89,0.0,-0.97936,2e-05,2.36861]
[1779660454570,43.82,76606.01,0.0,-0.979,2e-05,2.4036]
[1779660455578,43.82,76611.75,0.0,-0.97886,2e-05,2.41685]
[1779660456585,43.81,76611.99,0.0,-0.97886,2e-05,2.417]
[1779660461618,43.76,76609.6,0.0,-0.97906,2e-05,2.39791]
[1779660466653,43.7,76611.13,0.0,-0.97915,2e-05,2.38923]
[1779660469675,43.7,76603.4,0.0,-0.97935,2e-05,2.36988]
[1779660471689,43.69,76594.58,0.0,-0.97956,2e-05,2.34855]
[1779660476723,43.69,76595.34,0.0,-0.97956,2e-05,2.34882]
[1779660481758,43.68,76595.42,0.0,-0.97957,2e-05,2.34751]
[1779660483097,43.68,76604.39,0.0,-0.97936,2e-05,2.36823]
[1779660484779,43.68,76609.05,0.0,-0.97926,2e-05,2.37854]
[1779660489815,43.67,76605.86,0.0,-0.97935,2e-05,2.36931]
[1779660494849,43.66,76609.94,0.0,-0.97927,2e-05,2.37728]
[1779660499884,43.65,76611.59,0.0,-0.97925,2e-05,2.37933]
[1779660501902,43.64,76619.6,0.0,-0.9791,2e-05,2.39397]
[1779660504920,43.6,76614.22,0.0,-0.97931,2e-05,2.37339]
[1779660506936,43.6,76605.18,0.0,-0.97954,2e-05,2.35145]
[1779660511971,43.59,76601.57,0.0,-0.97966,2e-05,2.33844]
[1779660515999,43.59,76608.89,0.0,-0.9795,2e-05,2.35436]
[1779660517006,43.58,76615.72,0.0,-0.97934,2e-05,2.37008]
[1779660522042,43.58,76618.84,0.0,-0.97929,2e-05,2.3757]
[1779660523379,43.56,76624.07,0.0,-0.9792,2e-05,2.38427]
[1779660526071,43.53,76634.1,0.0,-0.97904,2e-05,2.40021]
[1779660531104,43.47,76636.18,0.0,-0.97912,2e-05,2.39235]
[1779660533452,43.43,76648.39,0.0,-0.97891,2e-05,2.41326]
[1779660539163,43.35,76649.02,0.0,-0.97911,2e-05,2.39402]
[1779660542186,43.31,76642.05,0.0,-0.97935,2e-05,2.36997]
[1779660544200,43.29,76636.04,0.0,-0.97956,2e-05,2.34957]
[1779660547222,43.27,76646.84,0.0,-0.97934,2e-05,2.37162]
[1779660550243,43.27,76642.83,0.0,-0.97944,2e-05,2.36116]
[1779660551250,43.27,76637.77,0.0,-0.97957,2e-05,2.34891]
[1779660553263,43.26,76632.89,0.0,-0.97969,2e-05,2.33688]
[1779660558298,43.26,76630.18,0.0,-0.97977,2e-05,2.32929]
[1779660563335,43.25,76628.09,0.0,-0.97983,2e-05,2.32318]
[1779660568369,43.25,76628.11,0.0,-0.97984,2e-05,2.32206]
[1779660572396,43.24,76621.47,0.0,-0.98003,2e-05,2.30265]
[1779660574411,43.24,76626.69,0.0,-0.97991,2e-05,2.31442]
[1779660575418,43.24,76627.32,0.0,-0.9799,2e-05,2.31568]
[1779660580456,43.24,76622.63,0.0,-0.98002,2e-05,2.30366]
[1779660585491,43.23,76629.4,0.0,-0.97987,2e-05,2.31848]
[1779660586498,43.23,76638.8,0.0,-0.97965,2e-05,2.34034]
[1779660587505,43.23,76638.18,0.0,-0.97967,2e-05,2.33862]
[1779660590536,43.23,76646.32,0.0,-0.97948,2e-05,2.35709]
[1779660591531,43.23,76659.44,0.0,-0.97917,2e-05,2.38805]
[1779660592540,43.22,76664.62,0.0,-0.97904,2e-05,2.40013]
[1779660593547,43.22,76667.19,0.0,-0.97898,2e-05,2.40596]
[1779660595568,43.22,76668.77,0.0,-0.97895,2e-05,2.40903]
[1779660596568,43.2,76673.96,0.0,-0.97886,2e-05,2.41788]
[1779660597575,43.19,76675.38,0.0,-0.97887,2e-05,2.4175]
[1779660599604,43.17,76693.14,0.0,-0.97847,3e-05,2.45649]
[1779660600735,43.17,76761.68,0.0,-0.9767,3e-05,2.62809]
[1779660601681,43.17,76795.48,0.0,-0.97578,3e-05,2.71615]
[1779660602642,43.14,76802.93,0.0,-0.97565,3e-05,2.72828]
[1779660603984,43.14,76773.52,0.0,-0.97646,3e-05,2.65123]
[1779660604644,43.07,76773.93,0.0,-0.97663,3e-05,2.63501]
[1779660605649,43.01,76760.31,0.0,-0.97714,3e-05,2.58587]
[1779660606665,43.01,76745.75,0.0,-0.97753,3e-05,2.54831]
[1779660608679,43.0,76735.5,0.0,-0.97781,3e-05,2.52139]
[1779660610695,43.0,76728.33,0.0,-0.978,3e-05,2.50241]
[1779660614071,42.99,76740.63,0.0,-0.9777,3e-05,2.53161]
[1779660615731,42.99,76730.53,0.0,-0.97797,3e-05,2.50521]
[1779660617745,42.98,76724.64,0.0,-0.97814,3e-05,2.48953]
[1779660619762,42.98,76731.26,0.0,-0.97798,3e-05,2.50496]
[1779660620769,42.98,76749.11,0.0,-0.97752,3e-05,2.54978]
[1779660621781,42.95,76766.38,0.0,-0.97714,3e-05,2.5863]
[1779660626820,42.91,76767.63,0.0,-0.9772,3e-05,2.58027]
[1779660627828,42.91,76761.0,0.0,-0.97738,3e-05,2.56276]
[1779660631855,42.9,76755.74,0.0,-0.97757,3e-05,2.54381]
[1779660634211,42.89,76749.38,0.0,-0.97775,3e-05,2.52665]
[1779660637901,42.88,76742.38,0.0,-0.97795,3e-05,2.50694]
[1779660641929,42.87,76748.33,0.0,-0.97782,3e-05,2.51972]
[1779660642936,42.87,76758.23,0.0,-0.97757,3e-05,2.54407]
[1779660647972,42.86,76761.0,0.0,-0.97753,3e-05,2.54805]
[1779660648979,42.86,76754.84,0.0,-0.9777,3e-05,2.53189]
[1779660649986,42.85,76755.8,0.0,-0.97768,3e-05,2.53375]
[1779660650993,42.85,76762.11,0.0,-0.97752,3e-05,2.54913]
[1779660652000,42.85,76749.14,0.0,-0.97786,3e-05,2.51583]
[1779660653007,42.85,76743.89,0.0,-0.97801,3e-05,2.50214]
[1779660654353,42.84,76741.47,0.0,-0.97807,3e-05,2.49558]
[1779660657037,42.84,76735.93,0.0,-0.97823,3e-05,2.48029]
[1779660662075,42.83,76752.98,0.0,-0.97782,3e-05,2.52049]
[1779660663085,42.83,76763.0,0.0,-0.97756,3e-05,2.54521]
[1779660664425,42.82,76778.02,0.0,-0.97717,3e-05,2.58286]
[1779660665098,42.82,76778.14,0.0,-0.97718,3e-05,2.58252]
[1779660666111,42.82,76774.56,0.0,-0.97728,3e-05,2.57271]
[1779660667112,42.82,76797.37,0.0,-0.97668,3e-05,2.63079]
[1779660668118,42.81,76801.81,0.0,-0.97656,3e-05,2.64159]
[1779660670134,42.81,76810.67,0.0,-0.97634,3e-05,2.66319]
[1779660671140,42.8,76832.83,0.0,-0.97574,3e-05,2.72093]
[1779660672155,42.8,76833.64,0.0,-0.97572,3e-05,2.72219]
[1779660677194,42.78,76823.95,0.0,-0.97604,3e-05,2.69201]
[1779660678199,42.78,76820.13,0.0,-0.97615,3e-05,2.68109]
[1779660682227,42.77,76833.21,0.0,-0.97583,3e-05,2.71242]
[1779660683236,42.76,76841.71,0.0,-0.9756,3e-05,2.73421]
[1779660684572,42.76,76841.72,0.0,-0.97561,3e-05,2.73332]
[1779660686259,42.75,76873.46,0.0,-0.97472,3e-05,2.81731]
[1779660687266,42.75,76872.41,0.0,-0.97477,3e-05,2.81338]
[1779660689280,42.74,76866.39,0.0,-0.97496,3e-05,2.79489]
[1779660694640,42.72,76875.81,0.0,-0.97477,3e-05,2.81213]
[1779660695354,42.72,76875.81,0.0,-0.97478,3e-05,2.81116]
[1779660696360,42.71,76896.86,0.0,-0.97418,3e-05,2.86806]
[1779660697349,42.67,76888.43,0.0,-0.97455,3e-05,2.83342]
[1779660698355,42.66,76881.92,0.0,-0.97475,3e-05,2.81448]
[1779660699363,42.66,76881.17,0.0,-0.97478,3e-05,2.81138]
[1779660701380,42.65,76874.94,0.0,-0.97498,3e-05,2.79232]
[1779660702384,42.61,76906.65,0.0,-0.97417,3e-05,2.86962]
[1779660703390,42.61,76913.55,0.0,-0.97398,3e-05,2.88752]
[1779660704398,42.6,76914.74,0.0,-0.97396,3e-05,2.88926]
[1779660706412,42.59,76909.62,0.0,-0.97414,3e-05,2.87206]
[1779660709433,42.58,76902.77,0.0,-0.97437,3e-05,2.85054]
[1779660710439,42.58,76908.98,0.0,-0.97419,3e-05,2.8677]
[1779660711446,42.58,76911.48,0.0,-0.97412,3e-05,2.87455]
[1779660714468,42.58,76904.75,0.0,-0.97432,3e-05,2.85553]
[1779660715475,42.58,76906.17,0.0,-0.97428,3e-05,2.8594]
[1779660718497,42.58,76894.07,0.0,-0.97463,3e-05,2.82577]
[1779660719506,42.58,76894.16,0.0,-0.97463,3e-05,2.826]
[1779660721520,42.58,76887.26,0.0,-0.97483,3e-05,2.80704]
[1779660722524,42.58,76880.48,0.0,-0.97503,3e-05,2.78853]
[1779660723547,42.58,76880.24,0.0,-0.97503,3e-05,2.78791]
[1779660727566,42.58,76873.65,0.0,-0.97522,3e-05,2.77017]
[1779660732601,42.58,76879.65,0.0,-0.97505,3e-05,2.78675]
[1779660733608,42.58,76875.29,0.0,-0.97517,3e-05,2.77492]
[1779660735623,42.58,76869.77,0.0,-0.97533,3e-05,2.76005]
[1779660738643,42.58,76862.49,0.0,-0.97553,3e-05,2.74063]
[1779660741669,42.58,76853.48,0.0,-0.97578,3e-05,2.71675]
[1779660742681,42.58,76836.52,0.0,-0.97625,3e-05,2.67183]
[1779660743683,42.58,76834.25,0.0,-0.97631,3e-05,2.66605]
[1779660748725,42.59,76828.03,0.0,-0.97647,3e-05,2.65074]
[1779660751750,42.59,76818.65,0.0,-0.97675,3e-05,2.62368]
[1779660752752,42.59,76814.42,0.0,-0.97686,3e-05,2.61295]
[1779660755091,42.59,76804.48,0.0,-0.97711,3e-05,2.58813]
[1779660756824,42.59,76799.49,0.0,-0.97725,3e-05,2.57466]
[1779660757791,42.59,76799.61,0.0,-0.97726,3e-05,2.57436]
[1779660760814,42.58,76793.86,0.0,-0.97743,3e-05,2.55784]
[1779660761820,42.58,76791.19,0.0,-0.9775,3e-05,2.55047]
[1779660762830,42.58,76785.12,0.0,-0.97767,3e-05,2.53448]
[1779660763838,42.58,76777.59,0.0,-0.97787,3e-05,2.5149]
[1779660765162,42.57,76773.45,0.0,-0.97799,3e-05,2.50351]
[1779660769881,42.56,76765.62,0.0,-0.97821,3e-05,2.48202]
[1779660770887,42.56,76762.91,0.0,-0.97829,3e-05,2.47439]
[1779660775920,42.55,76763.11,0.0,-0.9783,3e-05,2.47277]
[1779660777935,42.55,76757.86,0.0,-0.97845,3e-05,2.4589]
[1779660781973,42.54,76784.02,0.0,-0.97779,3e-05,2.52331]
[1779660782983,42.54,76799.52,0.0,-0.97738,3e-05,2.56229]
[1779660783990,42.54,76801.44,0.0,-0.97734,3e-05,2.56608]
[1779660785306,42.53,76813.71,0.0,-0.97702,3e-05,2.59712]
[1779660786006,42.53,76813.71,0.0,-0.97703,3e-05,2.59649]
[1779660787011,42.53,76818.8,0.0,-0.9769,3e-05,2.60904]
[1779660789036,42.52,76823.82,0.0,-0.97678,3e-05,2.62076]
[1779660790061,42.52,76833.68,0.0,-0.97652,3e-05,2.64584]
[1779660791057,42.52,76845.01,0.0,-0.97621,3e-05,2.67493]
[1779660792065,42.52,76850.82,0.0,-0.97605,3e-05,2.69052]
[1779660797101,42.52,76845.84,0.0,-0.97619,3e-05,2.6772]
[1779660799114,42.51,76837.65,0.0,-0.97643,3e-05,2.65407]
[1779660804149,42.5,76832.85,0.0,-0.9766,3e-05,2.63785]
[1779660805446,42.5,76850.01,0.0,-0.97613,3e-05,2.68331]
[1779660810196,42.5,76856.33,0.0,-0.97594,3e-05,2.70104]
[1779660811199,42.5,76863.92,0.0,-0.97576,3e-05,2.71817]
[1779660812205,42.5,76873.95,0.0,-0.97547,3e-05,2.74527]
[1779660813213,42.5,76875.08,0.0,-0.97544,3e-05,2.7484]
[1779660816234,42.5,76879.71,0.0,-0.9753,3e-05,2.76112]
[1779660819259,42.5,76885.54,0.0,-0.97514,3e-05,2.7771]
[1779660820267,42.5,76896.42,0.0,-0.97482,3e-05,2.80685]
[1779660821272,42.5,76898.15,0.0,-0.97477,3e-05,2.81157]
[1779660825588,42.5,76906.82,0.0,-0.97452,3e-05,2.83534]
[1779660827318,42.5,76916.1,0.0,-0.97425,3e-05,2.861]
[1779660828320,42.5,76918.76,0.0,-0.97417,3e-05,2.86831]
[1779660831376,42.5,76912.34,0.0,-0.97436,3e-05,2.85017]
[1779660834376,42.5,76919.41,0.0,-0.97416,3e-05,2.86972]
[1779660835660,42.5,76913.58,0.0,-0.97433,3e-05,2.8535]
[1779660836385,42.5,76913.58,0.0,-0.97433,3e-05,2.85332]
[1779660837393,42.5,76918.48,0.0,-0.97419,3e-05,2.86689]
[1779660839406,42.5,76919.35,0.0,-0.97416,3e-05,2.86913]
[1779660842430,42.5,76926.29,0.0,-0.97396,3e-05,2.88824]
[1779660843438,42.5,76918.03,0.0,-0.97421,3e-05,2.86504]
[1779660844443,42.5,76917.66,0.0,-0.97422,3e-05,2.86382]
[1779660848475,42.5,76908.89,0.0,-0.97448,3e-05,2.83921]
[1779660849479,42.5,76915.63,0.0,-0.97428,3e-05,2.85787]
[1779660850485,42.5,76909.58,0.0,-0.97446,3e-05,2.84101]
[1779660851494,42.5,76907.75,0.0,-0.97452,3e-05,2.83591]
[1779660854513,42.5,76915.2,0.0,-0.9743,3e-05,2.85646]
[1779660855818,42.49,76916.39,0.0,-0.97426,3e-05,2.85964]
[1779660858541,42.49,76909.8,0.0,-0.97446,3e-05,2.84124]
[1779660859573,42.49,76909.33,0.0,-0.97447,3e-05,2.83991]
[1779660861577,42.49,76894.79,0.0,-0.9749,3e-05,2.79984]
[1779660862582,42.49,76898.49,0.0,-0.97479,3e-05,2.81003]
[1779660864600,42.49,76905.67,0.0,-0.97458,3e-05,2.8298]
[1779660868627,42.49,76900.33,0.0,-0.97474,3e-05,2.81504]
[1779660873664,42.49,76900.64,0.0,-0.97476,3e-05,2.81249]
[1779660875676,42.49,76894.59,0.0,-0.97493,3e-05,2.79589]
[1779660876683,42.49,76893.91,0.0,-0.97495,3e-05,2.79406]
[1779660881718,42.49,76894.45,0.0,-0.97493,3e-05,2.79564]
[1779660883734,42.49,76887.55,0.0,-0.97513,3e-05,2.77682]
[1779660884741,42.49,76883.77,0.0,-0.97524,3e-05,2.76657]
[1779660889776,42.5,76880.78,0.0,-0.97532,3e-05,2.75868]
[1779660894811,42.5,76879.96,0.0,-0.97534,3e-05,2.75674]
[1779660895818,42.5,76888.63,0.0,-0.9751,3e-05,2.78034]
[1779660897832,42.5,76892.4,0.0,-0.97499,3e-05,2.79063]
[1779660902871,42.5,76883.8,0.0,-0.97523,3e-05,2.76716]
[1779660903878,42.5,76865.75,0.0,-0.97575,3e-05,2.7185]
[1779660904889,42.5,76867.11,0.0,-0.97571,3e-05,2.72227]
[1779660906900,42.5,76872.79,0.0,-0.97554,3e-05,2.73779]
[1779660907909,42.5,76864.65,0.0,-0.97577,3e-05,2.71602]
[1779660908916,42.5,76870.79,0.0,-0.9756,3e-05,2.73263]
[1779660909923,42.5,76872.65,0.0,-0.97554,3e-05,2.73775]
[1779660912944,42.5,76876.95,0.0,-0.97542,3e-05,2.74964]
[1779660915965,42.5,76869.94,0.0,-0.97561,3e-05,2.73099]
[1779660917982,42.5,76863.21,0.0,-0.9758,3e-05,2.71315]
[1779660919995,42.5,76859.09,0.0,-0.97591,3e-05,2.70242]
[1779660924027,42.51,76848.4,0.0,-0.9762,3e-05,2.67463]
[1779660925036,42.51,76847.68,0.0,-0.97622,3e-05,2.67293]
[1779660926321,42.51,76839.89,0.0,-0.97643,3e-05,2.65257]
[1779660928065,42.51,76834.7,0.0,-0.97657,3e-05,2.63937]
[1779660930076,42.51,76830.14,0.0,-0.97669,3e-05,2.62793]
[1779660932089,42.51,76821.93,0.0,-0.97693,3e-05,2.60384]
[1779660933096,42.52,76817.37,0.0,-0.97705,3e-05,2.59232]
[1779660935111,42.52,76815.94,0.0,-0.97709,3e-05,2.58927]
[1779660938130,42.52,76823.45,0.0,-0.97687,3e-05,2.6097]
[1779660939137,42.52,76824.19,0.0,-0.97685,3e-05,2.61191]
[1779660944172,42.53,76820.86,0.0,-0.97693,3e-05,2.60466]
[1779660949208,42.53,76814.6,0.0,-0.97708,3e-05,2.58987]
[1779660950214,42.54,76812.77,0.0,-0.97712,3e-05,2.58546]
[1779660951222,42.54,76807.33,0.0,-0.97727,3e-05,2.57176]
[1779660952230,42.54,76807.54,0.0,-0.97726,3e-05,2.57265]
[1779660957265,42.55,76807.26,0.0,-0.97725,3e-05,2.57371]
[1779660961312,42.55,76798.3,0.0,-0.97746,3e-05,2.5526]
[1779660966631,42.56,76800.29,0.0,-0.97739,3e-05,2.55931]
[1779660969369,42.56,76794.48,0.0,-0.97754,3e-05,2.54571]
[1779660974404,42.57,76801.51,0.0,-0.97733,3e-05,2.56587]
[1779660975410,42.58,76797.43,0.0,-0.97743,3e-05,2.55581]
[1779660977426,42.58,76799.27,0.0,-0.97737,3e-05,2.56135]
[1779660978432,42.58,76801.25,0.0,-0.97732,3e-05,2.56682]
[1779660982461,42.59,76795.26,0.0,-0.97746,3e-05,2.55307]
[1779660983467,42.59,76789.44,0.0,-0.97761,3e-05,2.53865]
[1779660984476,42.59,76787.96,0.0,-0.97764,3e-05,2.53532]
[1779660986776,42.6,76782.81,0.0,-0.97776,3e-05,2.52356]
[1779660989509,42.6,76777.6,0.0,-0.97789,3e-05,2.51128]
[1779660992530,42.61,76771.07,0.0,-0.97807,3e-05,2.49308]
[1779660993537,42.61,76770.0,0.0,-0.97809,3e-05,2.49089]
[1779660996845,42.62,76764.82,0.0,-0.9782,3e-05,2.47995]
[1779660999581,42.62,76764.75,0.0,-0.9782,3e-05,2.48079]
[1779661000590,42.62,76759.41,0.0,-0.97833,3e-05,2.46799]
[1779661001594,42.62,76758.71,0.0,-0.97834,3e-05,2.46678]
[1779661004614,42.62,76754.36,0.0,-0.97845,3e-05,2.45572]
[1779661006915,42.63,76762.73,0.0,-0.97822,3e-05,2.4782]
[1779661008651,42.63,76765.8,0.0,-0.97814,3e-05,2.4864]
[1779661010665,42.64,76749.4,0.0,-0.97855,3e-05,2.44663]
[1779661011672,42.63,76739.69,0.0,-0.97879,3e-05,2.42235]
[1779661012680,42.63,76738.85,0.0,-0.97882,3e-05,2.41996]
[1779661013686,42.63,76749.93,0.0,-0.97854,3e-05,2.4469]
[1779661014693,42.63,76760.68,0.0,-0.97827,3e-05,2.47321]
[1779661015717,42.63,76763.36,0.0,-0.97821,3e-05,2.47946]
[1779661016985,42.63,76772.74,0.0,-0.97796,3e-05,2.50398]
[1779661018736,42.63,76772.69,0.0,-0.97795,3e-05,2.50432]
[1779661022781,42.64,76784.32,0.0,-0.97764,3e-05,2.53509]
[1779661023789,42.64,76790.11,0.0,-0.97747,3e-05,2.55073]
[1779661024818,42.65,76789.76,0.0,-0.97748,3e-05,2.55062]
[1779661025819,42.65,76794.78,0.0,-0.97734,3e-05,2.56344]
[1779661027072,42.65,76812.53,0.0,-0.97686,3e-05,2.60991]
[1779661028842,42.65,76812.99,0.0,-0.97685,3e-05,2.61139]
[1779661033875,42.66,76809.61,0.0,-0.97692,3e-05,2.60435]
[1779661037902,42.66,76804.78,0.0,-0.97705,3e-05,2.59213]
[1779661042938,42.66,76805.15,0.0,-0.97704,3e-05,2.59279]
[1779661047972,42.65,76803.05,0.0,-0.97713,3e-05,2.58425]
[1779661052000,42.64,76809.13,0.0,-0.97702,3e-05,2.59426]
[1779661055037,42.63,76815.94,0.0,-0.97685,3e-05,2.61006]
[1779661056039,42.63,76815.69,0.0,-0.97687,3e-05,2.60878]
[1779661059058,42.62,76822.13,0.0,-0.97671,3e-05,2.62364]
[1779661060065,42.62,76829.56,0.0,-0.97652,3e-05,2.6424]
[1779661061072,42.62,76832.76,0.0,-0.97643,3e-05,2.65107]
[1779661063086,42.61,76832.33,0.0,-0.97645,3e-05,2.64851]
[1779661067114,42.6,76835.51,0.0,-0.9764,3e-05,2.65397]
[1779661072162,42.58,76843.22,0.0,-0.97622,3e-05,2.67058]
[1779661073167,42.58,76838.7,0.0,-0.97636,3e-05,2.65788]
[1779661075184,42.58,76834.78,0.0,-0.97648,3e-05,2.64607]
[1779661077428,42.57,76840.94,0.0,-0.97633,3e-05,2.66077]
[1779661081223,42.56,76846.52,0.0,-0.97621,3e-05,2.67242]
[1779661086258,42.54,76841.75,0.0,-0.97638,3e-05,2.65594]
[1779661089279,42.53,76836.75,0.0,-0.97654,3e-05,2.64055]
[1779661094314,42.52,76835.29,0.0,-0.97661,3e-05,2.63405]
[1779661096330,42.52,76827.38,0.0,-0.97684,3e-05,2.61197]
[1779661099350,42.51,76813.12,0.0,-0.97724,3e-05,2.57303]
[1779661100356,42.5,76806.63,0.0,-0.97742,3e-05,2.55576]
[1779661101363,42.5,76805.91,0.0,-0.97745,3e-05,2.55333]
[1779661102370,42.5,76799.67,0.0,-0.97762,3e-05,2.53683]
[1779661103378,42.5,76790.32,0.0,-0.97787,3e-05,2.51255]
[1779661104385,42.5,76789.24,0.0,-0.9779,3e-05,2.50931]
[1779661106397,42.49,76795.96,0.0,-0.97774,3e-05,2.52533]
[1779661111433,42.48,76797.28,0.0,-0.97775,3e-05,2.52291]
[1779661116467,42.47,76796.22,0.0,-0.97781,3e-05,2.51777]
[1779661121504,42.46,76797.44,0.0,-0.9778,3e-05,2.51845]
[1779661123518,42.46,76791.22,0.0,-0.97797,3e-05,2.50175]
[1779661124526,42.46,76785.19,0.0,-0.97813,3e-05,2.48611]
[1779661125531,42.45,76778.94,0.0,-0.9783,3e-05,2.47001]
[1779661126538,42.45,76777.53,0.0,-0.97834,3e-05,2.46608]
[1779661130569,42.44,76786.56,0.0,-0.97812,3e-05,2.48709]
[1779661131573,42.44,76787.19,0.0,-0.97811,3e-05,2.48823]
[1779661137864,42.43,76787.37,0.0,-0.97814,3e-05,2.48603]
[1779661142649,42.42,76793.2,0.0,-0.97801,3e-05,2.49852]
[1779661143657,42.42,76798.29,0.0,-0.97788,3e-05,2.51093]
[1779661148692,42.41,76799.97,0.0,-0.97786,3e-05,2.51281]
[1779661154734,42.4,76795.16,0.0,-0.97802,3e-05,2.49788]
[1779661159771,42.39,76796.07,0.0,-0.97801,3e-05,2.49795]
[1779661164807,42.38,76794.42,0.0,-0.97808,3e-05,2.49154]
[1779661165813,42.38,76788.47,0.0,-0.97824,3e-05,2.47613]
[1779661166820,42.38,76786.52,0.0,-0.97829,3e-05,2.47082]
[1779661171857,42.37,76786.33,0.0,-0.97835,3e-05,2.46517]
[1779661173871,42.37,76791.76,0.0,-0.97822,3e-05,2.47795]
[1779661176893,42.36,76798.64,0.0,-0.97805,3e-05,2.49399]
[1779661181928,42.35,76797.96,0.0,-0.97809,3e-05,2.49004]
[1779661184949,42.35,76792.0,0.0,-0.97826,3e-05,2.47374]
[1779661189983,42.34,76789.18,0.0,-0.97835,3e-05,2.46464]
[1779661191998,42.33,76781.91,0.0,-0.97855,3e-05,2.44569]
[1779661193005,42.33,76778.29,0.0,-0.97865,3e-05,2.43595]
[1779661198041,42.32,76775.77,0.0,-0.97873,3e-05,2.42795]
[1779661203075,42.32,76779.53,0.0,-0.97865,3e-05,2.43553]
[1779661204082,42.32,76788.05,0.0,-0.97843,3e-05,2.45675]
[1779661205093,42.31,76790.31,0.0,-0.97838,3e-05,2.46162]
[1779661208110,42.31,76798.49,0.0,-0.97818,3e-05,2.48131]
[1779661211132,42.3,76800.35,0.0,-0.97815,3e-05,2.48469]
[1779661216167,42.29,76804.92,0.0,-0.97806,3e-05,2.49363]
[1779661221202,42.28,76809.92,0.0,-0.97795,3e-05,2.50416]
[1779661226241,42.28,76809.72,0.0,-0.97798,3e-05,2.50151]
[1779661227245,42.27,76817.6,0.0,-0.97777,3e-05,2.52111]
[1779661228252,42.27,76817.62,0.0,-0.97778,3e-05,2.5207]
[1779661233288,42.26,76822.36,0.0,-0.9777,3e-05,2.52727]
[1779661237315,42.26,76812.08,0.0,-0.97799,3e-05,2.4992]
[1779661238322,42.25,76808.21,0.0,-0.9781,3e-05,2.48897]
[1779661239329,42.25,76818.08,0.0,-0.97785,3e-05,2.51358]
[1779661240337,42.25,76822.52,0.0,-0.97773,3e-05,2.52444]
[1779661243357,42.24,76822.7,0.0,-0.97774,3e-05,2.52346]
[1779661248663,42.23,76822.43,0.0,-0.97778,3e-05,2.52039]
[1779661254434,42.22,76819.1,0.0,-0.97789,3e-05,2.5091]
[1779661257456,42.22,76814.0,0.0,-0.97804,3e-05,2.49482]
[1779661259470,42.21,76812.28,0.0,-0.97809,3e-05,2.48963]
[1779661262505,42.21,76803.96,0.0,-0.97832,3e-05,2.46743]
[1779661263504,42.21,76793.4,0.0,-0.9786,3e-05,2.4403]
[1779661264510,42.21,76786.43,0.0,-0.97878,3e-05,2.42297]
[1779661265516,42.2,76782.43,0.0,-0.97888,3e-05,2.41277]
[1779661270559,42.2,76780.99,0.0,-0.97893,3e-05,2.40782]
[1779661273574,42.2,76775.37,0.0,-0.97908,3e-05,2.39318]
[1779661275589,42.19,76780.87,0.0,-0.97895,3e-05,2.40623]
[1779661277606,42.19,76781.39,0.0,-0.97894,3e-05,2.40697]
[1779661280626,42.19,76771.62,0.0,-0.9792,2e-05,2.38195]
[1779661285662,42.18,76772.38,0.0,-0.97919,2e-05,2.38294]
[1779661290698,42.18,76771.25,0.0,-0.97923,2e-05,2.37909]
[1779661293720,42.18,76776.34,0.0,-0.97913,3e-05,2.38782]
[1779661299020,42.17,76776.34,0.0,-0.97914,3e-05,2.38664]
[1779661303790,42.17,76779.31,0.0,-0.97908,3e-05,2.39272]
[1779661309092,42.16,76790.36,0.0,-0.97882,3e-05,2.41872]
[1779661310838,42.16,76790.95,0.0,-0.97881,3e-05,2.41961]
[1779661315875,42.15,76793.73,0.0,-0.97875,3e-05,2.42497]
[1779661320909,42.15,76794.98,0.0,-0.97874,3e-05,2.4266]
[1779661325946,42.14,76790.46,0.0,-0.97887,3e-05,2.41395]
[1779661326952,42.14,76800.8,0.0,-0.97861,3e-05,2.43939]
[1779661327959,42.14,76811.11,0.0,-0.97834,3e-05,2.46491]
[1779661329231,42.13,76818.4,0.0,-0.97816,3e-05,2.48256]
[1779661335012,42.13,76820.56,0.0,-0.97813,3e-05,2.48605]
[1779661340055,42.12,76817.48,0.0,-0.97823,3e-05,2.4763]
[1779661345089,42.11,76818.73,0.0,-0.97822,3e-05,2.47754]
[1779661349371,42.1,76823.94,0.0,-0.9781,3e-05,2.4888]
[1779661356168,42.09,76825.85,0.0,-0.97811,3e-05,2.48778]
[1779661361201,42.08,76831.11,0.0,-0.97798,3e-05,2.49961]
[1779661363217,42.08,76828.86,0.0,-0.97805,3e-05,2.4927]
[1779661367244,42.07,76821.82,0.0,-0.97825,3e-05,2.47329]
[1779661372279,42.06,76823.29,0.0,-0.97824,3e-05,2.47509]
[1779661377314,42.06,76825.06,0.0,-0.97821,3e-05,2.47764]
[1779661381342,42.05,76830.28,0.0,-0.97809,3e-05,2.48931]
[1779661386383,42.04,76824.16,0.0,-0.97827,3e-05,2.47177]
[1779661388403,42.04,76815.6,0.0,-0.9785,3e-05,2.44945]
[1779661389410,42.04,76817.82,0.0,-0.97845,3e-05,2.45468]
[1779661390421,42.04,76823.53,0.0,-0.9783,3e-05,2.46871]
[1779661391424,42.03,76823.11,0.0,-0.97832,3e-05,2.46726]
[1779661397466,42.02,76819.78,0.0,-0.97843,3e-05,2.45654]
[1779661402504,42.02,76822.89,0.0,-0.97837,3e-05,2.46246]
[1779661404519,42.01,76823.83,0.0,-0.97835,3e-05,2.46405]
[1779661409799,42.01,76825.92,0.0,-0.97832,3e-05,2.46741]
[1779661414593,42.0,76840.05,0.0,-0.97799,3e-05,2.49861]
[1779661415597,41.99,76855.36,0.0,-0.9776,3e-05,2.5366]
[1779661420632,41.98,76856.53,0.0,-0.97759,3e-05,2.53714]
[1779661425666,41.97,76855.34,0.0,-0.97765,3e-05,2.53163]
[1779661430716,41.97,76854.54,0.0,-0.97769,3e-05,2.52767]
[1779661432718,41.96,76875.27,0.0,-0.97715,3e-05,2.57991]
[1779661434733,41.96,76868.43,0.0,-0.97735,3e-05,2.56099]
[1779661438760,41.95,76875.34,0.0,-0.97718,3e-05,2.57678]
[1779661442789,41.94,76868.26,0.0,-0.97738,3e-05,2.55773]
[1779661443795,41.95,76859.63,0.0,-0.97761,3e-05,2.53544]
[1779661445809,41.95,76867.4,0.0,-0.9774,3e-05,2.55561]
[1779661448832,41.95,76861.49,0.0,-0.97756,3e-05,2.54038]
[1779661453866,41.95,76854.2,0.0,-0.97775,3e-05,2.52183]
[1779661457894,41.95,76849.22,0.0,-0.97788,3e-05,2.50942]
[1779661462929,41.95,76850.43,0.0,-0.97786,3e-05,2.5118]
[1779661467963,41.94,76849.34,0.0,-0.97791,3e-05,2.50675]
[1779661472998,41.93,76848.47,0.0,-0.97798,3e-05,2.49912]
[1779661478046,41.92,76842.35,0.0,-0.97817,3e-05,2.48095]
[1779661483085,41.91,76842.88,0.0,-0.97818,3e-05,2.48028]
[1779661488116,41.9,76840.59,0.0,-0.97825,3e-05,2.47288]
[1779661493151,41.89,76840.58,0.0,-0.97827,3e-05,2.47091]
[1779661498186,41.89,76839.86,0.0,-0.97831,3e-05,2.46714]
[1779661503222,41.88,76839.57,0.0,-0.97834,3e-05,2.4641]
[1779661504230,41.87,76833.23,0.0,-0.97851,3e-05,2.44774]
[1779661507251,41.87,76838.54,0.0,-0.97839,3e-05,2.46007]
[1779661509265,41.87,76832.46,0.0,-0.97855,3e-05,2.44436]
[1779661510523,41.87,76832.92,0.0,-0.97854,3e-05,2.44482]
[1779661514302,41.86,76827.75,0.0,-0.97869,3e-05,2.43046]
[1779661516314,41.86,76821.66,0.0,-0.97885,3e-05,2.41462]
[1779661520594,41.85,76836.28,0.0,-0.97849,3e-05,2.44975]
[1779661526388,41.85,76836.29,0.0,-0.97851,3e-05,2.44836]
[1779661531422,41.84,76836.88,0.0,-0.97854,3e-05,2.44461]
[1779661535451,41.83,76829.89,0.0,-0.97873,3e-05,2.42571]
[1779661536456,41.83,76821.05,0.0,-0.97896,3e-05,2.40333]
[1779661537464,41.83,76819.33,0.0,-0.97901,3e-05,2.39879]
[1779661542499,41.82,76817.58,0.0,-0.97907,3e-05,2.39315]
[1779661547537,41.82,76816.75,0.0,-0.9791,3e-05,2.39007]
[1779661552570,41.81,76819.5,0.0,-0.97904,3e-05,2.39538]
[1779661556597,41.81,76824.69,0.0,-0.97892,3e-05,2.40703]
[1779661558612,41.81,76832.5,0.0,-0.97873,3e-05,2.42598]
[1779661563648,41.8,76834.3,0.0,-0.9787,3e-05,2.42902]
[1779661568683,41.79,76835.31,0.0,-0.97869,3e-05,2.43035]
[1779661573717,41.79,76839.65,0.0,-0.97859,3e-05,2.43981]
[1779661574725,41.79,76840.56,0.0,-0.97857,3e-05,2.44148]
[1779661579759,41.78,76841.85,0.0,-0.97856,3e-05,2.44313]
[1779661584796,41.77,76839.46,0.0,-0.97863,3e-05,2.43548]
[1779661589828,41.77,76839.74,0.0,-0.97864,3e-05,2.43495]
[1779661594865,41.76,76844.81,0.0,-0.97855,3e-05,2.44274]
[1779661599900,41.75,76845.98,0.0,-0.97854,3e-05,2.44406]
[1779661604936,41.75,76849.25,0.0,-0.97847,3e-05,2.45068]
[1779661609970,41.74,76851.92,0.0,-0.97842,3e-05,2.45608]
[1779661616017,41.73,76849.51,0.0,-0.9785,3e-05,2.44794]
[1779661618029,41.73,76828.13,0.0,-0.97906,3e-05,2.39347]
[1779661619037,41.73,76822.16,0.0,-0.97921,3e-05,2.37846]
[1779661624071,41.72,76819.24,0.0,-0.9793,3e-05,2.37015]
[1779661629107,41.72,76818.76,0.0,-0.97932,3e-05,2.36786]
[1779661631363,41.72,76809.81,0.0,-0.97955,2e-05,2.34542]
[1779661632128,41.72,76809.81,0.0,-0.97955,2e-05,2.34523]
[1779661637162,41.71,76808.09,0.0,-0.9796,2e-05,2.34027]
[1779661642198,41.71,76810.5,0.0,-0.97955,2e-05,2.34504]
[1779661647233,41.7,76810.88,0.0,-0.97955,2e-05,2.34515]
[1779661652266,41.7,76810.62,0.0,-0.9796,2e-05,2.34042]
[1779661657302,41.69,76807.89,0.0,-0.97968,2e-05,2.33252]
[1779661663346,41.69,76806.73,0.0,-0.97971,2e-05,2.32869]
[1779661664351,41.69,76801.15,0.0,-0.97986,2e-05,2.31476]
[1779661667371,41.69,76808.78,0.0,-0.97967,2e-05,2.33282]
[1779661668379,41.69,76816.57,0.0,-0.97948,2e-05,2.35167]
[1779661673415,41.68,76819.82,0.0,-0.97941,3e-05,2.35872]
[1779661681716,41.67,76824.96,0.0,-0.9793,3e-05,2.3691]
[1779661687518,41.67,76828.02,0.0,-0.97924,3e-05,2.37551]
[1779661690539,41.66,76833.59,0.0,-0.97911,3e-05,2.38862]
[1779661693561,41.66,76835.1,0.0,-0.97908,3e-05,2.3916]
[1779661698601,41.66,76839.68,0.0,-0.97897,3e-05,2.40169]
[1779661699607,41.66,76831.05,0.0,-0.97919,3e-05,2.37995]
[1779661700617,41.65,76828.96,0.0,-0.97925,3e-05,2.37454]
[1779661704643,41.65,76825.19,0.0,-0.97935,3e-05,2.36439]
[1779661709678,41.65,76822.13,0.0,-0.97944,3e-05,2.35606]
[1779661714714,41.64,76820.77,0.0,-0.97951,2e-05,2.34867]
[1779661719759,41.64,76810.02,0.0,-0.97979,2e-05,2.32104]
[1779661724792,41.63,76810.78,0.0,-0.97978,2e-05,2.32224]
[1779661729826,41.63,76810.06,0.0,-0.9798,2e-05,2.31967]
[1779661734860,41.63,76807.65,0.0,-0.97987,2e-05,2.31286]
[1779661739898,41.63,76803.3,0.0,-0.97998,2e-05,2.30178]
[1779661744932,41.62,76806.14,0.0,-0.97992,2e-05,2.30784]
[1779661750974,41.62,76805.96,0.0,-0.97993,2e-05,2.30673]
[1779661756011,41.62,76806.22,0.0,-0.97994,2e-05,2.30656]
[1779661761049,41.61,76805.93,0.0,-0.97995,2e-05,2.30521]
[1779661766083,41.61,76804.86,0.0,-0.97998,2e-05,2.302]
[1779661770115,41.61,76797.92,0.0,-0.98016,2e-05,2.2848]
[1779661771123,41.61,76790.33,0.0,-0.98037,2e-05,2.26353]
[1779661772350,41.61,76781.72,0.0,-0.98057,2e-05,2.24296]
[1779661773140,41.61,76781.72,0.0,-0.98057,2e-05,2.24295]
[1779661776158,41.61,76779.08,0.0,-0.98064,2e-05,2.23668]
[1779661779182,41.61,76775.68,0.0,-0.98072,2e-05,2.22868]
[1779661784216,41.61,76772.05,0.0,-0.9808,2e-05,2.22031]
[1779661790258,41.61,76771.93,0.0,-0.9808,2e-05,2.22028]
[1779661792507,41.61,76757.78,0.0,-0.98113,2e-05,2.18726]
[1779661798315,41.61,76761.28,0.0,-0.98104,2e-05,2.19595]
[1779661802577,41.61,76776.01,0.0,-0.98069,2e-05,2.23087]
[1779661803350,41.61,76776.01,0.0,-0.98069,2e-05,2.23089]
[1779661808386,41.61,76780.45,0.0,-0.98059,2e-05,2.24149]
[1779661810400,41.61,76771.49,0.0,-0.9808,2e-05,2.22035]
[1779661811406,41.61,76777.89,0.0,-0.98065,2e-05,2.23549]
[1779661812649,41.61,76793.1,0.0,-0.98028,2e-05,2.27169]
[1779661814427,41.61,76798.22,0.0,-0.98016,2e-05,2.28389]
[1779661815434,41.61,76811.6,0.0,-0.97983,2e-05,2.31615]
[1779661817449,41.61,76806.89,0.0,-0.97995,2e-05,2.30452]
[1779661822719,41.63,76817.73,0.0,-0.97964,2e-05,2.3351]
[1779661827521,41.65,76823.95,0.0,-0.97944,3e-05,2.35437]
[1779661832789,41.66,76826.22,0.0,-0.97937,3e-05,2.36084]
[1779661836591,41.68,76832.6,0.0,-0.97918,3e-05,2.3797]
[1779661837596,41.68,76849.21,0.0,-0.97876,3e-05,2.42115]
[1779661838601,41.68,76856.74,0.0,-0.97854,3e-05,2.44202]
[1779661839608,41.69,76844.03,0.0,-0.97886,3e-05,2.4113]
[1779661842865,41.71,76840.08,0.0,-0.97892,3e-05,2.4052]
[1779661847663,41.78,76844.76,0.0,-0.97862,3e-05,2.43421]
[1779661852935,41.8,76841.73,0.0,-0.97863,3e-05,2.43265]
[1779661854713,41.81,76848.57,0.0,-0.97843,3e-05,2.45232]
[1779661855719,41.82,76847.5,0.0,-0.97845,3e-05,2.45079]
[1779661861774,41.85,76847.47,0.0,-0.97837,3e-05,2.45777]
[1779661866802,41.87,76845.2,0.0,-0.97837,3e-05,2.45783]
[1779661871835,41.89,76854.28,0.0,-0.97807,3e-05,2.48667]
[1779661872841,41.9,76867.14,0.0,-0.97772,3e-05,2.52075]
[1779661873850,41.9,76866.06,0.0,-0.97774,3e-05,2.51902]
[1779661874855,41.91,76874.63,0.0,-0.9775,3e-05,2.54222]
[1779661875861,41.91,76877.68,0.0,-0.97741,3e-05,2.55116]
[1779661878890,41.92,76883.37,0.0,-0.97722,3e-05,2.569]
[1779661881933,41.93,76882.67,0.0,-0.97721,3e-05,2.57009]
[1779661885947,41.95,76874.37,0.0,-0.97739,3e-05,2.55232]
[1779661887962,41.96,76864.76,0.0,-0.97763,3e-05,2.52941]
[1779661888969,41.96,76864.2,0.0,-0.97764,3e-05,2.52897]
[1779661891991,41.97,76869.8,0.0,-0.97748,3e-05,2.54324]
[1779661897024,41.99,76864.35,0.0,-0.97758,3e-05,2.53409]
[1779661898061,42.0,76857.76,0.0,-0.97774,3e-05,2.51813]
[1779661899052,42.0,76849.59,0.0,-0.97795,3e-05,2.49824]
[1779661900061,42.01,76840.06,0.0,-0.97818,3e-05,2.47506]
[1779661901066,42.01,76840.81,0.0,-0.97815,3e-05,2.47807]
[1779661906100,42.07,76839.88,0.0,-0.97802,3e-05,2.49108]
[1779661911137,42.29,76832.84,0.0,-0.97766,3e-05,2.52459]
[1779661912147,42.33,76834.59,0.0,-0.97751,3e-05,2.53905]
[1779661917181,42.52,76834.05,0.0,-0.97704,3e-05,2.58433]
[1779661922216,42.69,76833.27,0.0,-0.97661,3e-05,2.62472]
[1779661925264,42.79,76825.85,0.0,-0.97656,3e-05,2.62879]
[1779661926271,42.79,76826.85,0.0,-0.97653,3e-05,2.63219]
[1779661929291,42.85,76832.0,0.0,-0.97622,3e-05,2.66164]
[1779661932313,42.86,76825.26,0.0,-0.97638,3e-05,2.64617]
[1779661933507,42.92,76819.61,0.0,-0.97637,3e-05,2.64643]
[1779661939365,42.94,76818.8,0.0,-0.97636,3e-05,2.64802]
[1779661943578,42.95,76815.03,0.0,-0.97642,3e-05,2.64196]
[1779661945403,42.96,76808.93,0.0,-0.97658,3e-05,2.62686]
[1779661946410,42.96,76808.51,0.0,-0.97658,3e-05,2.62656]
[1779661951446,42.98,76809.98,0.0,-0.97652,3e-05,2.63185]
[1779661956482,43.0,76813.14,0.0,-0.97639,3e-05,2.64404]
[1779661961521,43.01,76813.73,0.0,-0.97634,3e-05,2.64879]
[1779661963727,43.01,76801.14,0.0,-0.97666,3e-05,2.61769]
[1779661964541,43.02,76801.14,0.0,-0.97666,3e-05,2.61853]
[1779661966551,43.03,76790.54,0.0,-0.97691,3e-05,2.59381]
[1779661967559,43.03,76783.94,0.0,-0.97709,3e-05,2.57691]
[1779661968566,43.03,76783.31,0.0,-0.9771,3e-05,2.57621]
[1779661969575,43.04,76773.23,0.0,-0.97735,3e-05,2.55147]
[1779661970581,43.04,76772.56,0.0,-0.97736,3e-05,2.55071]
[1779661973798,43.05,76789.22,0.0,-0.97691,3e-05,2.59433]
[1779661974609,43.05,76789.22,0.0,-0.9769,3e-05,2.59495]
[1779661977631,43.05,76796.35,0.0,-0.9767,3e-05,2.61388]
[1779661982671,43.06,76790.5,0.0,-0.97685,3e-05,2.60018]
[1779661987709,43.06,76792.3,0.0,-0.97678,3e-05,2.60649]
[1779661988716,43.06,76806.32,0.0,-0.9764,3e-05,2.64276]
[1779661989722,43.06,76807.73,0.0,-0.97636,3e-05,2.64664]
[1779661993942,43.07,76813.93,0.0,-0.97618,3e-05,2.66364]
[1779661995765,43.07,76821.72,0.0,-0.97596,3e-05,2.68446]
[1779661996772,43.07,76821.82,0.0,-0.97596,3e-05,2.68487]
[1779662001806,43.07,76821.87,0.0,-0.97595,3e-05,2.68573]
[1779662004012,43.07,76827.65,0.0,-0.97579,3e-05,2.70125]
[1779662006847,43.07,76832.09,0.0,-0.97566,3e-05,2.71337]
[1779662007856,43.07,76840.15,0.0,-0.97543,3e-05,2.73489]
[1779662008862,43.08,76840.29,0.0,-0.97543,3e-05,2.73532]
[1779662014082,43.08,76839.79,0.0,-0.97547,3e-05,2.73091]
[1779662019938,43.08,76838.49,0.0,-0.9755,3e-05,2.72779]
[1779662024153,43.08,76832.57,0.0,-0.97566,3e-05,2.7124]
[1779662030011,43.08,76824.56,0.0,-0.97588,3e-05,2.69158]
[1779662031016,43.08,76821.9,0.0,-0.97595,3e-05,2.68468]
[1779662036051,43.08,76817.98,0.0,-0.97606,3e-05,2.67498]
[1779662041085,43.09,76814.74,0.0,-0.97614,3e-05,2.66714]
[1779662046121,43.09,76813.59,0.0,-0.97616,3e-05,2.66492]
[1779662052165,43.09,76815.36,0.0,-0.9761,3e-05,2.67054]
[1779662057198,43.1,76817.43,0.0,-0.97603,3e-05,2.67694]
[1779662060219,43.1,76824.2,0.0,-0.97584,3e-05,2.69518]
[1779662062233,43.1,76830.87,0.0,-0.97565,3e-05,2.71305]
[1779662066262,43.1,76817.03,0.0,-0.97603,3e-05,2.67696]
[1779662067269,43.1,76815.78,0.0,-0.97607,3e-05,2.67383]
[1779662070294,43.1,76801.04,0.0,-0.97647,3e-05,2.6359]
[1779662071302,43.1,76800.57,0.0,-0.9765,3e-05,2.63162]
[1779662076336,43.11,76785.11,0.0,-0.97691,3e-05,2.59269]
[1779662077350,43.11,76776.23,0.0,-0.97714,3e-05,2.57083]
[1779662078350,43.11,76770.89,0.0,-0.97728,3e-05,2.55759]
[1779662083385,43.12,76767.43,0.0,-0.97735,3e-05,2.55045]
[1779662088421,43.13,76764.69,0.0,-0.9774,3e-05,2.54519]
[1779662089426,43.13,76770.21,0.0,-0.97726,3e-05,2.55948]
[1779662090435,43.13,76777.01,0.0,-0.97707,3e-05,2.57705]
[1779662095471,43.14,76777.98,0.0,-0.97703,3e-05,2.58089]
[1779662101510,43.13,76777.53,0.0,-0.97705,3e-05,2.57947]
[1779662106546,43.12,76773.61,0.0,-0.97718,3e-05,2.5671]
[1779662111581,43.11,76774.71,0.0,-0.97718,3e-05,2.56665]
[1779662116616,43.1,76774.11,0.0,-0.97723,3e-05,2.56249]
[1779662120645,43.09,76767.67,0.0,-0.97743,3e-05,2.54295]
[1779662125680,43.07,76769.54,0.0,-0.97741,3e-05,2.54453]
[1779662130715,43.06,76770.41,0.0,-0.97742,3e-05,2.54362]
[1779662133736,43.05,76764.38,0.0,-0.97763,3e-05,2.5234]
[1779662138771,43.04,76762.77,0.0,-0.9777,3e-05,2.5165]
[1779662141792,43.04,76767.37,0.0,-0.97759,3e-05,2.52686]
[1779662146830,43.03,76769.99,0.0,-0.97755,3e-05,2.53109]
[1779662151868,43.01,76771.68,0.0,-0.97754,3e-05,2.53176]
[1779662156911,43.0,76762.44,0.0,-0.97781,3e-05,2.5056]
[1779662157921,43.0,76752.07,0.0,-0.97809,3e-05,2.47923]
[1779662161951,42.99,76745.04,0.0,-0.97829,3e-05,2.45984]
[1779662162953,42.99,76735.97,0.0,-0.97852,3e-05,2.43708]
[1779662167987,42.98,76728.88,0.0,-0.97872,3e-05,2.41771]
[1779662173041,42.97,76728.27,0.0,-0.97876,3e-05,2.41434]
[1779662178067,42.96,76727.46,0.0,-0.97879,2e-05,2.41048]
[1779662182094,42.96,76732.46,0.0,-0.97869,3e-05,2.42116]
[1779662184109,42.95,76726.75,0.0,-0.97884,2e-05,2.40651]
[1779662185306,42.95,76731.89,0.0,-0.97871,3e-05,2.41866]
[1779662191158,42.94,76731.73,0.0,-0.97877,3e-05,2.41288]
[1779662196194,42.93,76729.37,0.0,-0.97884,2e-05,2.40531]
[1779662201232,42.93,76734.19,0.0,-0.97874,3e-05,2.41526]
[1779662204253,42.92,76742.24,0.0,-0.97855,3e-05,2.43382]
[1779662209288,42.91,76743.62,0.0,-0.97854,3e-05,2.43521]
[1779662214323,42.9,76739.99,0.0,-0.97865,3e-05,2.42436]
[1779662216338,42.9,76745.68,0.0,-0.97851,3e-05,2.43758]
[1779662221372,42.89,76747.59,0.0,-0.97848,3e-05,2.44035]
[1779662226407,42.88,76749.94,0.0,-0.97844,3e-05,2.44421]
[1779662231443,42.88,76743.26,0.0,-0.97863,3e-05,2.42594]
[1779662236478,42.87,76738.36,0.0,-0.97877,3e-05,2.41222]
[1779662238491,42.86,76731.65,0.0,-0.97895,2e-05,2.39489]
[1779662243530,42.86,76728.75,0.0,-0.97904,2e-05,2.38631]
[1779662248562,42.85,76730.39,0.0,-0.97902,2e-05,2.38872]
[1779662253596,42.84,76729.17,0.0,-0.97909,2e-05,2.38114]
[1779662258633,42.84,76728.18,0.0,-0.97913,2e-05,2.37726]
[1779662260647,42.84,76733.28,0.0,-0.97901,2e-05,2.389]
[1779662265874,42.83,76726.25,0.0,-0.9792,2e-05,2.3704]
[1779662268704,42.83,76713.12,0.0,-0.97953,2e-05,2.33809]
[1779662273737,42.82,76716.4,0.0,-0.97946,2e-05,2.34472]
[1779662275945,42.82,76727.7,0.0,-0.97919,2e-05,2.37138]
[1779662276760,42.82,76727.7,0.0,-0.97919,2e-05,2.3711]
[1779662281795,42.81,76727.45,0.0,-0.97921,2e-05,2.3691]
[1779662282801,42.81,76709.94,0.0,-0.97964,2e-05,2.32694]
[1779662284815,42.81,76713.64,0.0,-0.97956,2e-05,2.33532]
[1779662289851,42.8,76713.83,0.0,-0.97956,2e-05,2.33467]
[1779662292873,42.8,76708.0,0.0,-0.97971,2e-05,2.32016]
[1779662294887,42.8,76700.49,0.0,-0.9799,2e-05,2.30201]
[1779662296087,42.8,76694.53,0.0,-0.98004,2e-05,2.28785]
[1779662299922,42.8,76689.32,0.0,-0.98017,2e-05,2.27513]
[1779662303949,42.79,76660.51,0.0,-0.98085,2e-05,2.20812]
[1779662304960,42.8,76638.75,0.0,-0.98134,2e-05,2.15885]
[1779662308987,42.8,76624.05,0.0,-0.98167,2e-05,2.12642]
[1779662312006,42.8,76629.57,0.0,-0.98156,2e-05,2.13621]
[1779662316246,42.8,76637.06,0.0,-0.98139,2e-05,2.15343]
[1779662321072,42.8,76624.23,0.0,-0.98167,2e-05,2.12533]
[1779662324093,42.81,76616.89,0.0,-0.98183,2e-05,2.10953]
[1779662326317,42.81,76622.44,0.0,-0.9817,2e-05,2.12211]
[1779662330135,42.81,76629.34,0.0,-0.98155,2e-05,2.13797]
[1779662333159,42.81,76634.73,0.0,-0.98142,2e-05,2.15029]
[1779662336386,42.81,76641.7,0.0,-0.98126,2e-05,2.16619]
[1779662341221,42.81,76647.71,0.0,-0.98112,2e-05,2.18007]
[1779662346463,42.81,76645.57,0.0,-0.98117,2e-05,2.17539]
[1779662349271,42.81,76640.28,0.0,-0.98129,2e-05,2.16358]
[1779662351285,42.81,76639.93,0.0,-0.9813,2e-05,2.16291]
[1779662352292,42.82,76644.99,0.0,-0.98118,2e-05,2.17439]
[1779662353301,42.82,76646.48,0.0,-0.98115,2e-05,2.1778]
[1779662358335,42.82,76648.12,0.0,-0.98111,2e-05,2.18169]
[1779662361358,42.82,76657.78,0.0,-0.98089,2e-05,2.20372]
[1779662362365,42.82,76657.89,0.0,-0.98088,2e-05,2.20396]
[1779662364381,42.82,76663.56,0.0,-0.98075,2e-05,2.21691]
[1779662365386,42.82,76660.27,0.0,-0.98083,2e-05,2.20933]
[1779662366616,42.82,76657.36,0.0,-0.9809,2e-05,2.20263]
[1779662372436,42.82,76660.34,0.0,-0.98085,2e-05,2.20637]
[1779662378477,42.81,76662.17,0.0,-0.98081,2e-05,2.21041]
[1779662379486,42.81,76671.96,0.0,-0.98059,2e-05,2.23286]
[1779662381499,42.81,76680.82,0.0,-0.98038,2e-05,2.25323]
[1779662382507,42.81,76682.09,0.0,-0.98035,2e-05,2.25609]
[1779662387541,42.81,76683.66,0.0,-0.98032,2e-05,2.25921]
[1779662390565,42.81,76677.6,0.0,-0.98047,2e-05,2.24484]
[1779662392580,42.81,76685.3,0.0,-0.98029,2e-05,2.26257]
[1779662393584,42.81,76686.6,0.0,-0.98026,2e-05,2.26549]
[1779662398620,42.81,76687.1,0.0,-0.98025,2e-05,2.26611]
[1779662403654,42.8,76686.22,0.0,-0.98028,2e-05,2.26351]
[1779662404660,42.8,76679.58,0.0,-0.98043,2e-05,2.24797]
[1779662405668,42.8,76674.96,0.0,-0.98054,2e-05,2.23719]
[1779662406906,42.8,76676.22,0.0,-0.98051,2e-05,2.24005]
[1779662412718,42.8,76675.69,0.0,-0.98053,2e-05,2.23854]
[1779662417753,42.8,76670.99,0.0,-0.98064,2e-05,2.22745]
[1779662418760,42.8,76662.93,0.0,-0.98083,2e-05,2.20891]
[1779662419769,42.8,76660.12,0.0,-0.98089,2e-05,2.20249]
[1779662421781,42.8,76654.58,0.0,-0.98102,2e-05,2.18989]
[1779662425809,42.8,76648.12,0.0,-0.98117,2e-05,2.17539]
[1779662429838,42.8,76635.81,0.0,-0.98144,2e-05,2.14789]
[1779662430844,42.8,76628.56,0.0,-0.9816,2e-05,2.13178]
[1779662431851,42.8,76627.54,0.0,-0.98165,2e-05,2.12675]
[1779662437119,42.81,76629.17,0.0,-0.98161,2e-05,2.13106]
[1779662439908,42.81,76634.2,0.0,-0.98148,2e-05,2.14399]
[1779662440915,42.82,76634.37,0.0,-0.98146,2e-05,2.14554]
[1779662442928,42.83,76643.69,0.0,-0.98123,2e-05,2.16873]
[1779662443935,42.83,76637.1,0.0,-0.98137,2e-05,2.15465]
[1779662444986,42.84,76635.4,0.0,-0.9814,2e-05,2.15183]
[1779662445984,42.84,76613.78,0.0,-0.98188,2e-05,2.10376]
[1779662447197,42.86,76605.36,0.0,-0.98201,2e-05,2.09019]
[1779662453023,42.87,76605.01,0.0,-0.98199,2e-05,2.09245]
[1779662457268,42.88,76592.31,0.0,-0.98226,2e-05,2.06555]
[1779662463095,42.91,76603.57,0.0,-0.98194,2e-05,2.09754]
[1779662468131,42.92,76606.15,0.0,-0.98187,2e-05,2.10409]
[1779662473166,42.92,76608.16,0.0,-0.98182,2e-05,2.10932]
[1779662478200,42.92,76608.21,0.0,-0.98181,2e-05,2.11015]
[1779662483235,42.93,76606.23,0.0,-0.98185,2e-05,2.1065]
[1779662488272,42.93,76606.77,0.0,-0.98183,2e-05,2.10837]
[1779662493305,42.93,76605.61,0.0,-0.98187,2e-05,2.10362]
[1779662498340,42.94,76602.8,0.0,-0.98193,2e-05,2.09816]
[1779662503374,42.94,76602.0,0.0,-0.98194,2e-05,2.0971]
[1779662508410,42.94,76606.23,0.0,-0.98184,2e-05,2.10702]
[1779662513445,42.94,76609.77,0.0,-0.98175,2e-05,2.11535]
[1779662517691,42.95,76615.72,0.0,-0.98162,2e-05,2.1289]
[1779662523516,42.95,76619.8,0.0,-0.98152,2e-05,2.13854]
[1779662528549,42.95,76621.56,0.0,-0.98148,2e-05,2.14293]
[1779662530566,42.95,76636.92,0.0,-0.98113,2e-05,2.17749]
[1779662531580,42.95,76642.72,0.0,-0.981,2e-05,2.19066]
[1779662532580,42.95,76643.09,0.0,-0.98099,2e-05,2.19153]
[1779662535603,42.95,76633.53,0.0,-0.98121,2e-05,2.17]
[1779662537615,42.95,76628.62,0.0,-0.98131,2e-05,2.1591]
[1779662544664,42.95,76630.95,0.0,-0.98126,2e-05,2.16479]
[1779662549703,42.96,76624.94,0.0,-0.98139,2e-05,2.15168]
[1779662552725,42.96,76623.42,0.0,-0.98144,2e-05,2.14566]
[1779662557771,42.96,76625.58,0.0,-0.98139,2e-05,2.15099]
[1779662562806,42.96,76630.05,0.0,-0.98129,2e-05,2.16147]
[1779662565827,42.97,76635.39,0.0,-0.98116,2e-05,2.17443]
[1779662566834,42.97,76642.02,0.0,-0.981,2e-05,2.18949]
[1779662567841,42.97,76641.53,0.0,-0.98101,2e-05,2.18842]
[1779662572876,42.97,76639.86,0.0,-0.98105,2e-05,2.18485]
[1779662578113,42.97,76639.5,0.0,-0.98106,2e-05,2.18425]
[1779662583954,42.97,76638.71,0.0,-0.98107,2e-05,2.18271]
[1779662588990,42.97,76637.9,0.0,-0.98109,2e-05,2.18109]
[1779662595032,42.97,76637.48,0.0,-0.9811,2e-05,2.1804]
[1779662601073,42.97,76637.2,0.0,-0.9811,2e-05,2.18002]
[1779662608325,42.97,76629.15,0.0,-0.98128,2e-05,2.16215]
[1779662610148,42.97,76620.77,0.0,-0.98147,2e-05,2.14351]
[1779662611156,42.97,76620.02,0.0,-0.98151,2e-05,2.13904]
[1779662613168,42.98,76613.64,0.0,-0.98165,2e-05,2.12506]
[1779662618397,42.98,76615.72,0.0,-0.98159,2e-05,2.13019]
[1779662622237,42.98,76622.7,0.0,-0.98143,2e-05,2.1461]
[1779662623242,42.98,76644.18,0.0,-0.98095,2e-05,2.19452]
[1779662624250,42.98,76657.28,0.0,-0.98065,2e-05,2.22439]
[1779662625255,42.98,76656.41,0.0,-0.98067,2e-05,2.22233]
[1779662628479,42.98,76664.44,0.0,-0.98048,2e-05,2.24055]
[1779662631296,42.98,76667.49,0.0,-0.98041,2e-05,2.24728]
[1779662633312,42.98,76673.65,0.0,-0.98027,2e-05,2.26132]
[1779662634317,42.98,76672.73,0.0,-0.98029,2e-05,2.25905]
[1779662639354,42.97,76674.39,0.0,-0.98026,2e-05,2.26223]
[1779662644390,42.97,76672.55,0.0,-0.98031,2e-05,2.25732]
[1779662649422,42.97,76672.69,0.0,-0.98032,2e-05,2.25701]
[1779662656473,42.96,76672.51,0.0,-0.98033,2e-05,2.25575]
[1779662661507,42.96,76676.41,0.0,-0.98024,2e-05,2.26425]
[1779662666543,42.96,76681.58,0.0,-0.98013,2e-05,2.27571]
[1779662672587,42.95,76683.78,0.0,-0.98011,2e-05,2.27699]
[1779662677619,42.95,76686.47,0.0,-0.98005,2e-05,2.2827]
[1779662682655,42.95,76691.86,0.0,-0.97993,2e-05,2.29468]
[1779662687690,42.95,76695.22,0.0,-0.97986,2e-05,2.30186]
[1779662693732,42.94,76694.85,0.0,-0.97987,2e-05,2.30004]
[1779662696752,42.94,76700.74,0.0,-0.97974,2e-05,2.31343]
[1779662701789,42.93,76704.22,0.0,-0.97966,2e-05,2.32072]
[1779662703801,42.93,76710.57,0.0,-0.97951,2e-05,2.33541]
[1779662708836,42.93,76715.43,0.0,-0.97941,2e-05,2.34593]
[1779662710850,42.93,76726.54,0.0,-0.97914,2e-05,2.37216]
[1779662711857,42.93,76728.6,0.0,-0.97909,2e-05,2.37687]
[1779662716892,42.92,76728.04,0.0,-0.97912,2e-05,2.37415]
[1779662721927,42.91,76728.94,0.0,-0.97911,2e-05,2.37496]
[1779662726964,42.91,76730.11,0.0,-0.97909,2e-05,2.37636]
[1779662731997,42.9,76727.66,0.0,-0.9792,2e-05,2.36597]
[1779662737034,42.9,76732.22,0.0,-0.9791,2e-05,2.37559]
[1779662742069,42.89,76735.67,0.0,-0.97903,2e-05,2.38245]
[1779662747104,42.88,76738.57,0.0,-0.97897,2e-05,2.38797]
[1779662752140,42.88,76737.61,0.0,-0.97901,2e-05,2.38409]
[1779662754154,42.87,76744.95,0.0,-0.97883,3e-05,2.4013]
[1779662759405,42.87,76745.02,0.0,-0.97885,3e-05,2.39981]
[1779662764231,42.86,76753.84,0.0,-0.97864,3e-05,2.41972]
[1779662765238,42.86,76777.8,0.0,-0.97804,3e-05,2.47863]
[1779662766242,42.86,76779.79,0.0,-0.97799,3e-05,2.48314]
[1779662768257,42.85,76783.06,0.0,-0.97791,3e-05,2.49038]
[1779662769479,42.85,76792.46,0.0,-0.97767,3e-05,2.51353]
[1779662771277,42.85,76809.44,0.0,-0.97724,3e-05,2.55563]
[1779662772284,42.84,76827.05,0.0,-0.97677,3e-05,2.60032]
[1779662773292,42.84,76835.63,0.0,-0.97654,3e-05,2.62192]
[1779662774298,42.84,76831.52,0.0,-0.97666,3e-05,2.61053]
[1779662776312,42.83,76848.41,0.0,-0.97621,3e-05,2.65324]
[1779662777318,42.8,76859.5,0.0,-0.97599,3e-05,2.67482]
[1779662778326,42.77,76870.06,0.0,-0.97578,3e-05,2.69483]
[1779662779572,42.74,76871.64,0.0,-0.97582,3e-05,2.69071]
[1779662781346,42.7,76859.96,0.0,-0.97624,3e-05,2.65075]
[1779662782354,42.7,76864.36,0.0,-0.97613,3e-05,2.66159]
[1779662783361,42.69,76859.32,0.0,-0.97628,3e-05,2.64752]
[1779662784369,42.69,76856.27,0.0,-0.97637,3e-05,2.63874]
[1779662786383,42.68,76851.68,0.0,-0.97651,3e-05,2.62525]
[1779662789641,42.67,76860.1,0.0,-0.9763,3e-05,2.64517]
[1779662791419,42.67,76860.52,0.0,-0.97634,3e-05,2.6415]
[1779662796461,42.65,76865.34,0.0,-0.97624,3e-05,2.65048]
[1779662799712,42.64,76876.14,0.0,-0.97597,3e-05,2.67676]
[1779662800494,42.64,76876.14,0.0,-0.97597,3e-05,2.67597]
[1779662802510,42.63,76884.55,0.0,-0.97575,3e-05,2.69675]
[1779662803519,42.6,76886.54,0.0,-0.97579,3e-05,2.6937]
[1779662805535,42.53,76898.57,0.0,-0.97563,3e-05,2.7093]
[1779662806538,42.5,76906.99,0.0,-0.97548,3e-05,2.72349]
[1779662807545,42.47,76909.71,0.0,-0.97549,3e-05,2.72217]
[1779662812580,42.3,76910.88,0.0,-0.9759,3e-05,2.68441]
[1779662817616,42.16,76910.66,0.0,-0.9763,3e-05,2.64669]
[1779662822651,42.09,76904.16,0.0,-0.97665,3e-05,2.61355]
[1779662823665,42.09,76895.12,0.0,-0.9769,3e-05,2.58911]
[1779662824666,42.09,76894.19,0.0,-0.97694,3e-05,2.58608]
[1779662829943,42.07,76897.61,0.0,-0.97688,3e-05,2.59161]
[1779662831714,42.07,76904.32,0.0,-0.9767,3e-05,2.6087]
[1779662832723,42.07,76905.09,0.0,-0.97669,3e-05,2.61012]
[1779662837756,42.06,76899.04,0.0,-0.97688,3e-05,2.59115]
[1779662840025,42.05,76887.92,0.0,-0.97721,3e-05,2.56035]
[1779662841786,42.05,76881.26,0.0,-0.97739,3e-05,2.54253]
[1779662842793,42.04,76880.85,0.0,-0.97741,3e-05,2.54097]
[1779662845816,42.04,76860.41,0.0,-0.97797,3e-05,2.48658]
[1779662850852,42.03,76856.65,0.0,-0.97809,3e-05,2.475]
[1779662856894,42.02,76860.59,0.0,-0.97804,3e-05,2.47948]
[1779662860161,42.01,76835.69,0.0,-0.9787,3e-05,2.41566]
[1779662861929,42.01,76828.97,0.0,-0.97888,3e-05,2.3984]
[1779662866966,42.01,76832.12,0.0,-0.97881,3e-05,2.40494]
[1779662872001,42.0,76831.46,0.0,-0.97884,3e-05,2.40196]
[1779662877039,42.0,76830.73,0.0,-0.97888,3e-05,2.39879]
[1779662882074,41.99,76826.07,0.0,-0.97901,3e-05,2.38592]
[1779662883081,41.99,76820.74,0.0,-0.97915,3e-05,2.37251]
[1779662884089,41.99,76821.2,0.0,-0.97914,3e-05,2.37341]
[1779662885096,41.99,76829.81,0.0,-0.97892,3e-05,2.39447]
[1779662886103,41.99,76830.33,0.0,-0.97891,3e-05,2.39549]
[1779662887109,41.99,76839.07,0.0,-0.97869,3e-05,2.41698]
[1779662888117,41.98,76842.12,0.0,-0.97861,3e-05,2.4243]
[1779662893153,41.98,76844.55,0.0,-0.97857,3e-05,2.42878]
[1779662896174,41.97,76837.58,0.0,-0.97876,3e-05,2.4104]
[1779662897180,41.97,76836.86,0.0,-0.97878,3e-05,2.40831]
[1779662902215,41.97,76831.86,0.0,-0.97892,3e-05,2.3945]
[1779662907252,41.96,76831.67,0.0,-0.97894,3e-05,2.39273]
[1779662912287,41.96,76836.07,0.0,-0.97887,3e-05,2.39921]
[1779662917322,41.95,76835.8,0.0,-0.97889,3e-05,2.39716]
[1779662922357,41.94,76834.12,0.0,-0.97894,3e-05,2.39166]
[1779662927392,41.94,76834.12,0.0,-0.97896,3e-05,2.39037]
[1779662930657,41.94,76825.44,0.0,-0.97919,3e-05,2.36819]
[1779662936455,41.93,76821.33,0.0,-0.9793,3e-05,2.35678]
[1779662938469,41.93,76826.85,0.0,-0.97917,3e-05,2.36995]
[1779662943504,41.92,76823.38,0.0,-0.97927,3e-05,2.36029]
[1779662944512,41.92,76813.62,0.0,-0.97951,2e-05,2.33618]
[1779662945519,41.92,76813.11,0.0,-0.97953,2e-05,2.33476]
[1779662950812,41.92,76812.4,0.0,-0.97955,2e-05,2.33216]
[1779662956596,41.91,76812.84,0.0,-0.97955,2e-05,2.33216]
[1779662961630,41.91,76813.46,0.0,-0.97955,2e-05,2.3328]
[1779662963645,41.91,76812.94,0.0,-0.97956,2e-05,2.33122]
[1779662967672,41.91,76807.84,0.0,-0.9797,2e-05,2.31821]
[1779662968681,41.91,76799.71,0.0,-0.9799,2e-05,2.29842]
[1779662969687,41.9,76797.68,0.0,-0.97995,2e-05,2.29342]
[1779662974721,41.9,76798.01,0.0,-0.97997,2e-05,2.29071]
[1779662976736,41.9,76791.6,0.0,-0.98013,2e-05,2.27515]
[1779662977742,41.9,76791.9,0.0,-0.98012,2e-05,2.27581]
[1779662982777,41.9,76787.84,0.0,-0.98023,2e-05,2.26583]
[1779662987812,41.9,76791.14,0.0,-0.98015,2e-05,2.27348]
[1779662993854,41.9,76791.98,0.0,-0.98013,2e-05,2.27517]
[1779662998889,41.9,76792.64,0.0,-0.98012,2e-05,2.27647]
[1779663001172,41.9,76798.67,0.0,-0.97997,2e-05,2.29077]
[1779663002922,41.9,76811.78,0.0,-0.97965,2e-05,2.32239]
[1779663003928,41.9,76815.35,0.0,-0.97956,2e-05,2.33094]
[1779663005938,41.89,76818.22,0.0,-0.97949,2e-05,2.33763]
[1779663011239,41.88,76820.24,0.0,-0.97947,3e-05,2.33995]
[1779663017016,41.88,76820.88,0.0,-0.97946,3e-05,2.34061]
[1779663029100,41.87,76823.13,0.0,-0.97943,3e-05,2.34384]
[1779663034142,41.87,76825.76,0.0,-0.9794,3e-05,2.34633]
[1779663039170,41.86,76827.42,0.0,-0.97937,3e-05,2.34952]
[1779663044207,41.86,76816.54,0.0,-0.97965,2e-05,2.32207]
[1779663045213,41.86,76814.45,0.0,-0.9797,2e-05,2.31686]
[1779663050250,41.86,76811.84,0.0,-0.97977,2e-05,2.30992]
[1779663055285,41.85,76809.61,0.0,-0.97983,2e-05,2.30398]
[1779663060328,41.85,76807.89,0.0,-0.97988,2e-05,2.29932]
[1779663062340,41.85,76826.28,0.0,-0.97943,3e-05,2.34385]
[1779663063342,41.85,76828.41,0.0,-0.97937,3e-05,2.3489]
[1779663067371,41.85,76834.79,0.0,-0.97922,3e-05,2.36385]
[1779663068380,41.85,76844.03,0.0,-0.97899,3e-05,2.38651]
[1779663069391,41.83,76849.41,0.0,-0.97888,3e-05,2.39742]
[1779663070392,41.82,76849.88,0.0,-0.97889,3e-05,2.39593]
[1779663075428,41.8,76846.73,0.0,-0.97903,3e-05,2.38213]
[1779663080461,41.79,76845.96,0.0,-0.97907,3e-05,2.37898]
[1779663085498,41.79,76842.5,0.0,-0.97917,3e-05,2.36923]
[1779663090533,41.78,76843.48,0.0,-0.97915,3e-05,2.3705]
[1779663095568,41.78,76842.11,0.0,-0.97923,3e-05,2.36292]
[1779663100600,41.77,76842.43,0.0,-0.97923,3e-05,2.36265]
[1779663101887,41.77,76834.32,0.0,-0.97944,3e-05,2.34247]
[1779663103621,41.77,76832.68,0.0,-0.97948,3e-05,2.33807]
[1779663107650,41.77,76831.62,0.0,-0.97951,3e-05,2.33486]
[1779663112685,41.77,76832.05,0.0,-0.97951,3e-05,2.33517]
[1779663117720,41.76,76834.04,0.0,-0.97947,3e-05,2.33936]
[1779663122755,41.76,76830.69,0.0,-0.97956,2e-05,2.33048]
[1779663127792,41.76,76831.37,0.0,-0.97955,3e-05,2.33153]
[1779663128799,41.76,76824.14,0.0,-0.97973,2e-05,2.31377]
[1779663129808,41.76,76819.9,0.0,-0.97984,2e-05,2.30338]
[1779663134845,41.76,76820.81,0.0,-0.97982,2e-05,2.3052]
[1779663135849,41.75,76799.47,0.0,-0.98035,2e-05,2.25304]
[1779663136856,41.75,76791.2,0.0,-0.98055,2e-05,2.2334]
[1779663137862,41.75,76789.41,0.0,-0.98059,2e-05,2.2292]
[1779663142897,41.75,76786.51,0.0,-0.98066,2e-05,2.22259]
[1779663147936,41.75,76783.24,0.0,-0.98073,2e-05,2.21521]
[1779663153974,41.76,76785.35,0.0,-0.9807,2e-05,2.21758]
[1779663159009,41.76,76786.26,0.0,-0.98068,2e-05,2.22003]
[1779663164045,41.76,76785.21,0.0,-0.9807,2e-05,2.21784]
[1779663169080,41.76,76785.99,0.0,-0.98068,2e-05,2.21995]
[1779663172388,41.76,76796.93,0.0,-0.98041,2e-05,2.24601]
[1779663179150,41.76,76795.44,0.0,-0.98045,2e-05,2.24252]
[1779663180163,41.76,76788.88,0.0,-0.98061,2e-05,2.22698]
[1779663181170,41.76,76788.59,0.0,-0.98061,2e-05,2.22633]
[1779663184186,41.76,76781.44,0.0,-0.9808,2e-05,2.20829]
[1779663185194,41.75,76781.35,0.0,-0.9808,2e-05,2.20749]
[1779663190233,41.74,76765.37,0.0,-0.98121,2e-05,2.16686]
[1779663192529,41.73,76756.74,0.0,-0.98142,2e-05,2.14597]
[1779663197275,41.72,76752.76,0.0,-0.98154,2e-05,2.13452]
[1779663202311,41.71,76747.33,0.0,-0.98169,2e-05,2.11991]
[1779663207346,41.7,76747.23,0.0,-0.98171,2e-05,2.11756]
[1779663208360,41.7,76764.89,0.0,-0.98131,2e-05,2.15757]
[1779663213387,41.69,76770.67,0.0,-0.98122,2e-05,2.1655]
[1779663214395,41.69,76761.75,0.0,-0.98144,2e-05,2.14445]
[1779663215402,41.69,76770.29,0.0,-0.98124,2e-05,2.16367]
[1779663220438,41.68,76772.48,0.0,-0.98122,2e-05,2.16632]
[1779663225472,41.67,76781.16,0.0,-0.98104,2e-05,2.18409]
[1779663228494,41.66,76781.91,0.0,-0.98104,2e-05,2.18432]
[1779663233529,41.65,76781.98,0.0,-0.98106,2e-05,2.18195]
[1779663241584,41.63,76782.55,0.0,-0.98109,2e-05,2.17922]
[1779663247626,41.62,76782.96,0.0,-0.98111,2e-05,2.17713]
[1779663251657,41.61,76776.53,0.0,-0.98128,2e-05,2.16015]
[1779663252665,41.61,76761.99,0.0,-0.98162,2e-05,2.12618]
[1779663253670,41.6,76753.24,0.0,-0.98183,2e-05,2.1058]
[1779663254676,41.6,76744.35,0.0,-0.98203,2e-05,2.08528]
[1779663255683,41.6,76743.71,0.0,-0.98205,2e-05,2.08348]
[1779663260718,41.55,76740.97,0.0,-0.98222,2e-05,2.0666]
[1779663264752,41.51,76735.64,0.0,-0.98243,2e-05,2.04504]
[1779663265755,41.51,76725.43,0.0,-0.98266,2e-05,2.02211]
[1779663266761,41.51,76721.97,0.0,-0.98274,2e-05,2.01424]
[1779663270793,41.5,76721.77,0.0,-0.98275,2e-05,2.01289]
[1779663273818,41.5,76726.71,0.0,-0.98268,2e-05,2.02028]
[1779663275831,41.5,76732.07,0.0,-0.98256,2e-05,2.03165]
[1779663280869,41.49,76733.03,0.0,-0.98255,2e-05,2.0325]
[1779663283181,41.49,76725.22,0.0,-0.98273,2e-05,2.01474]
[1779663284894,41.49,76725.97,0.0,-0.98272,2e-05,2.01592]
[1779663289929,41.48,76727.18,0.0,-0.9827,2e-05,2.01745]
[1779663294964,41.48,76728.36,0.0,-0.98269,2e-05,2.0189]
[1779663300004,41.47,76728.42,0.0,-0.9827,2e-05,2.01789]
[1779663305038,41.47,76725.73,0.0,-0.98277,2e-05,2.01083]
[1779663307051,41.46,76732.69,0.0,-0.98262,2e-05,2.02575]
[1779663308062,41.46,76732.71,0.0,-0.98262,2e-05,2.02556]
[1779663313393,41.46,76730.89,0.0,-0.98268,2e-05,2.02035]
[1779663318128,41.45,76741.06,0.0,-0.98246,2e-05,2.04176]
[1779663319136,41.45,76742.93,0.0,-0.98242,2e-05,2.04566]
[1779663324170,41.45,76745.31,0.0,-0.98238,2e-05,2.05022]
[1779663329205,41.44,76744.34,0.0,-0.98242,2e-05,2.04663]
[1779663330212,41.44,76764.19,0.0,-0.98197,2e-05,2.09102]
[1779663331219,41.44,76772.09,0.0,-0.98182,2e-05,2.10576]
[1779663332226,41.44,76772.73,0.0,-0.98181,2e-05,2.10683]
[1779663333531,41.43,76767.7,0.0,-0.98193,2e-05,2.0946]
[1779663338267,41.43,76773.04,0.0,-0.98183,2e-05,2.10526]
[1779663343601,41.42,76773.0,0.0,-0.98185,2e-05,2.10288]
[1779663348339,41.41,76767.76,0.0,-0.98198,2e-05,2.08946]
[1779663349347,41.41,76767.9,0.0,-0.98198,2e-05,2.08943]
[1779663355389,41.4,76768.25,0.0,-0.982,2e-05,2.08819]
[1779663360423,41.39,76772.72,0.0,-0.98191,2e-05,2.09668]
[1779663363741,41.39,76776.87,0.0,-0.98183,2e-05,2.1054]
[1779663369489,41.38,76777.79,0.0,-0.98182,2e-05,2.10573]
[1779663374524,41.37,76778.62,0.0,-0.98182,2e-05,2.10585]
[1779663379559,41.37,76778.36,0.0,-0.98185,2e-05,2.10347]
[1779663383588,41.36,76769.9,0.0,-0.98206,2e-05,2.0825]
[1779663384595,41.36,76768.81,0.0,-0.98208,2e-05,2.07971]
[1779663386611,41.35,76765.11,0.0,-0.98217,2e-05,2.07073]
[1779663391644,41.35,76758.85,0.0,-0.98235,2e-05,2.05235]
[1779663396689,41.34,76755.87,0.0,-0.98243,2e-05,2.04434]
[1779663401724,41.34,76752.49,0.0,-0.98252,2e-05,2.03552]
[1779663406759,41.33,76752.25,0.0,-0.98254,2e-05,2.03372]
[1779663411794,41.32,76746.97,0.0,-0.98267,2e-05,2.02075]
[1779663416830,41.32,76746.01,0.0,-0.9827,2e-05,2.01742]
[1779663419858,41.31,76735.27,0.0,-0.98294,2e-05,1.99302]
[1779663420866,41.31,76735.54,0.0,-0.98294,2e-05,1.99342]
[1779663425901,41.31,76734.59,0.0,-0.98297,2e-05,1.99037]
[1779663430935,41.31,76734.76,0.0,-0.98297,2e-05,1.98982]
[1779663435971,41.3,76734.67,0.0,-0.98298,2e-05,1.98875]
[1779663441008,41.3,76734.56,0.0,-0.98299,2e-05,1.98767]
[1779663442015,41.3,76724.69,0.0,-0.98321,2e-05,1.96597]
[1779663443022,41.3,76724.45,0.0,-0.98322,2e-05,1.96533]
[1779663448057,41.29,76721.31,0.0,-0.98329,2e-05,1.95791]
[1779663453091,41.29,76722.5,0.0,-0.98329,2e-05,1.95715]
[1779663458127,41.29,76723.42,0.0,-0.98328,2e-05,1.95858]
[1779663459133,41.29,76728.57,0.0,-0.98317,2e-05,1.96966]
[1779663460140,41.29,76728.77,0.0,-0.98317,2e-05,1.96996]
[1779663465177,41.28,76728.77,0.0,-0.98317,2e-05,1.96934]
[1779663470211,41.28,76729.98,0.0,-0.98315,2e-05,1.97136]
[1779663475247,41.28,76726.71,0.0,-0.98323,2e-05,1.96367]
[1779663480281,41.28,76726.8,0.0,-0.98323,2e-05,1.96331]
[1779663485317,41.27,76729.96,0.0,-0.98317,2e-05,1.96962]
[1779663490352,41.27,76732.78,0.0,-0.98311,2e-05,1.97512]
[1779663495388,41.27,76733.28,0.0,-0.98311,2e-05,1.97555]
[1779663499415,41.27,76724.95,0.0,-0.98329,2e-05,1.95692]
[1779663500422,41.26,76727.08,0.0,-0.98325,2e-05,1.96145]
[1779663505457,41.26,76729.39,0.0,-0.98321,2e-05,1.96597]
[1779663513516,41.26,76731.2,0.0,-0.9832,2e-05,1.96632]
[1779663518548,41.26,76732.9,0.0,-0.98317,2e-05,1.96952]
[1779663523583,41.25,76733.81,0.0,-0.98315,2e-05,1.97103]
[1779663528618,41.25,76729.08,0.0,-0.98326,2e-05,1.96029]
[1779663529628,41.25,76720.63,0.0,-0.98344,2e-05,1.94194]
[1779663530632,41.25,76721.42,0.0,-0.98342,2e-05,1.9436]
[1779663535667,41.24,76722.16,0.0,-0.98343,2e-05,1.9431]
[1779663540702,41.23,76722.55,0.0,-0.98344,2e-05,1.942]
[1779663545737,41.22,76723.13,0.0,-0.98345,2e-05,1.94112]
[1779663551779,41.22,76723.47,0.0,-0.98345,2e-05,1.94077]
[1779663556814,41.22,76727.63,0.0,-0.98336,2e-05,1.94951]
[1779663561849,41.22,76729.47,0.0,-0.98333,2e-05,1.95325]
[1779663566884,41.21,76728.9,0.0,-0.98334,2e-05,1.95175]
[1779663571919,41.21,76727.99,0.0,-0.98339,2e-05,1.94677]
[1779663576954,41.21,76728.74,0.0,-0.98337,2e-05,1.94817]
[1779663581990,41.21,76724.38,0.0,-0.98347,2e-05,1.93861]
[1779663585012,41.21,76730.04,0.0,-0.98335,2e-05,1.95075]
[1779663589040,41.21,76734.72,0.0,-0.98325,2e-05,1.96068]
[1779663594075,41.21,76733.94,0.0,-0.98327,2e-05,1.95868]
[1779663600116,41.21,76733.21,0.0,-0.98329,2e-05,1.95671]
[1779663602132,41.21,76745.06,0.0,-0.98303,2e-05,1.98242]
[1779663603142,41.21,76736.82,0.0,-0.98321,2e-05,1.96431]
[1779663604148,41.21,76736.41,0.0,-0.98322,2e-05,1.96334]
[1779663605472,41.21,76742.33,0.0,-0.9831,2e-05,1.97617]
[1779663607170,41.2,76753.58,0.0,-0.98285,2e-05,2.00068]
[1779663608176,41.2,76756.46,0.0,-0.98279,2e-05,2.0069]
[1779663610202,41.2,76758.18,0.0,-0.98276,2e-05,2.01038]
[1779663614220,41.2,76766.8,0.0,-0.98257,2e-05,2.02887]
[1779663615552,41.2,76759.41,0.0,-0.98274,2e-05,2.01223]
[1779663616235,41.2,76759.41,0.0,-0.98274,2e-05,2.01186]
[1779663621270,41.19,76756.77,0.0,-0.98281,2e-05,2.00537]
[1779663623284,41.19,76763.15,0.0,-0.98267,2e-05,2.01919]
[1779663624293,41.19,76765.26,0.0,-0.98263,2e-05,2.02369]
[1779663627312,41.19,76781.61,0.0,-0.98227,2e-05,2.05976]
[1779663628320,41.19,76780.43,0.0,-0.9823,2e-05,2.05685]
[1779663633356,41.18,76780.51,0.0,-0.98233,2e-05,2.05294]
[1779663635691,41.18,76790.24,0.0,-0.98212,2e-05,2.07445]
[1779663637383,41.18,76790.97,0.0,-0.9821,2e-05,2.07555]
[1779663642420,41.17,76790.95,0.0,-0.98212,2e-05,2.07407]
[1779663643426,41.17,76797.49,0.0,-0.98197,2e-05,2.08868]
[1779663644434,41.17,76804.48,0.0,-0.98182,2e-05,2.10437]
[1779663645761,41.17,76807.7,0.0,-0.98175,2e-05,2.11144]
[1779663648461,41.16,76818.45,0.0,-0.98151,2e-05,2.13523]
[1779663649479,41.16,76823.96,0.0,-0.98138,2e-05,2.14766]
[1779663650480,41.16,76847.19,0.0,-0.98083,2e-05,2.20239]
[1779663651487,41.16,76861.99,0.0,-0.98048,2e-05,2.23686]
[1779663652495,41.15,76867.37,0.0,-0.98036,2e-05,2.24866]
[1779663653506,41.15,76875.44,0.0,-0.98017,2e-05,2.26759]
[1779663658536,41.14,76872.4,0.0,-0.98027,2e-05,2.2577]
[1779663663589,41.12,76870.61,0.0,-0.98035,2e-05,2.24972]
[1779663668613,41.11,76867.58,0.0,-0.98046,2e-05,2.23952]
[1779663672685,41.1,76858.14,0.0,-0.98071,2e-05,2.21462]
[1779663673670,41.1,76852.92,0.0,-0.98084,2e-05,2.20165]
[1779663674675,41.1,76838.32,0.0,-0.98119,2e-05,2.16663]
[1779663675984,41.09,76831.92,0.0,-0.98135,2e-05,2.15119]
[1779663680717,41.09,76839.19,0.0,-0.9812,2e-05,2.16614]
[1779663684746,41.08,76833.87,0.0,-0.98134,2e-05,2.15189]
[1779663689782,41.07,76834.57,0.0,-0.98135,2e-05,2.15143]
[1779663690790,41.07,76828.59,0.0,-0.98149,2e-05,2.13707]
[1779663694816,41.06,76817.93,0.0,-0.98178,2e-05,2.10795]
[1779663696142,41.06,76807.67,0.0,-0.98202,2e-05,2.08405]
[1779663696832,41.06,76807.6,0.0,-0.98202,2e-05,2.08359]
[1779663700859,41.05,76802.51,0.0,-0.98215,2e-05,2.07082]
[1779663702872,41.05,76794.67,0.0,-0.98233,2e-05,2.0525]
[1779663707908,41.04,76795.15,0.0,-0.98234,2e-05,2.0523]
[1779663713949,41.04,76795.73,0.0,-0.98234,2e-05,2.0521]
[1779663717980,41.03,76801.69,0.0,-0.98221,2e-05,2.0646]
[1779663718987,41.03,76801.65,0.0,-0.98222,2e-05,2.06424]
[1779663723014,41.03,76810.61,0.0,-0.98202,2e-05,2.08354]
[1779663724024,41.03,76810.93,0.0,-0.98202,2e-05,2.08396]
[1779663727044,41.02,76811.17,0.0,-0.98202,2e-05,2.08353]
[1779663732080,41.01,76814.88,0.0,-0.98196,2e-05,2.09043]
[1779663733119,41.01,76820.59,0.0,-0.98183,2e-05,2.10323]
[1779663734120,41.01,76827.12,0.0,-0.98168,2e-05,2.11796]
[1779663735128,41.01,76831.31,0.0,-0.98159,2e-05,2.12731]
[1779663738149,41.0,76832.62,0.0,-0.98157,2e-05,2.12917]
[1779663744190,40.99,76833.21,0.0,-0.98158,2e-05,2.12817]
[1779663750234,40.98,76833.06,0.0,-0.98161,2e-05,2.12547]
[1779663753258,40.98,76819.58,0.0,-0.98195,2e-05,2.09026]
[1779663754262,40.98,76822.85,0.0,-0.98188,2e-05,2.09745]
[1779663760305,40.97,76822.73,0.0,-0.98191,2e-05,2.09481]
[1779663763330,40.96,76830.06,0.0,-0.98175,2e-05,2.11069]
[1779663768361,40.95,76827.96,0.0,-0.98182,2e-05,2.10407]
[1779663773395,40.95,76828.41,0.0,-0.98182,2e-05,2.10337]
[1779663776704,40.94,76813.67,0.0,-0.98217,2e-05,2.06858]
[1779663780444,40.94,76809.3,0.0,-0.98228,2e-05,2.0575]
[1779663785480,40.93,76808.36,0.0,-0.98232,2e-05,2.05402]
[1779663790517,40.93,76807.03,0.0,-0.98236,2e-05,2.04968]
[1779663791521,40.92,76816.39,0.0,-0.98215,2e-05,2.07066]
[1779663792528,40.92,76823.96,0.0,-0.98198,2e-05,2.08766]
[1779663794545,40.92,76830.18,0.0,-0.98184,2e-05,2.1013]
[1779663799577,40.91,76831.43,0.0,-0.98183,2e-05,2.10244]
[1779663805620,40.9,76831.56,0.0,-0.98185,2e-05,2.10067]
[1779663806917,40.9,76826.45,0.0,-0.98197,2e-05,2.08856]
[1779663812668,40.89,76835.92,0.0,-0.9818,2e-05,2.10553]
[1779663817703,40.88,76834.47,0.0,-0.98185,2e-05,2.10044]
[1779663822738,40.88,76827.21,0.0,-0.98203,2e-05,2.08205]
[1779663827773,40.87,76825.33,0.0,-0.98209,2e-05,2.07622]
[1779663832808,40.86,76826.87,0.0,-0.98207,2e-05,2.07822]
[1779663837842,40.86,76830.65,0.0,-0.982,2e-05,2.08535]
[1779663840866,40.85,76822.27,0.0,-0.9822,2e-05,2.06524]
[1779663843886,40.85,76810.29,0.0,-0.98248,2e-05,2.03725]
[1779663848920,40.84,76809.28,0.0,-0.98252,2e-05,2.0338]
[1779663852950,40.84,76812.63,0.0,-0.98245,2e-05,2.04041]
[1779663857289,40.84,76823.75,0.0,-0.98221,2e-05,2.06468]
[1779663857984,40.83,76823.75,0.0,-0.98221,2e-05,2.0644]
[1779663863019,40.83,76827.23,0.0,-0.98215,2e-05,2.07097]
[1779663865038,40.83,76820.26,0.0,-0.98231,2e-05,2.05457]
[1779663870068,40.82,76817.58,0.0,-0.98238,2e-05,2.0473]
[1779663875112,40.82,76819.73,0.0,-0.98237,2e-05,2.04818]
[1779663880147,40.81,76823.26,0.0,-0.9823,2e-05,2.05505]
[1779663881156,40.81,76834.39,0.0,-0.98205,2e-05,2.08027]
[1779663883168,40.81,76839.22,0.0,-0.98194,2e-05,2.09081]
[1779663889213,40.8,76840.34,0.0,-0.98193,2e-05,2.09162]
[1779663894246,40.79,76839.7,0.0,-0.98196,2e-05,2.08869]
[1779663898275,40.79,76834.65,0.0,-0.98209,2e-05,2.07593]
[1779663900288,40.79,76829.65,0.0,-0.98221,2e-05,2.06396]
[1779663903309,40.78,76825.29,0.0,-0.98232,2e-05,2.05329]
[1779663906331,40.78,76820.54,0.0,-0.98243,2e-05,2.04186]
[1779663911365,40.77,76825.22,0.0,-0.98234,2e-05,2.05143]
[1779663916400,40.77,76828.44,0.0,-0.98228,2e-05,2.05762]
[1779663923449,40.76,76832.36,0.0,-0.9822,2e-05,2.06498]
[1779663927477,40.76,76827.15,0.0,-0.98233,2e-05,2.05223]
[1779663932512,40.75,76827.71,0.0,-0.98235,2e-05,2.04949]
[1779663937856,40.75,76829.15,0.0,-0.98233,2e-05,2.05181]
[1779663943588,40.74,76831.14,0.0,-0.9823,2e-05,2.05515]
[1779663949633,40.74,76832.24,0.0,-0.98228,2e-05,2.05647]
[1779663953660,40.74,76814.54,0.0,-0.98269,2e-05,2.01567]
[1779663954666,40.74,76802.45,0.0,-0.98296,2e-05,1.98856]
[1779663959702,40.73,76801.5,0.0,-0.98298,2e-05,1.986]
[1779663961715,40.73,76805.68,0.0,-0.98289,2e-05,1.9951]
[1779663966750,40.73,76795.13,0.0,-0.98314,2e-05,1.97003]
[1779663968070,40.72,76790.68,0.0,-0.98325,2e-05,1.95904]
[1779663973799,40.69,76797.37,0.0,-0.98317,2e-05,1.96689]
[1779663978837,40.67,76795.89,0.0,-0.98326,2e-05,1.95857]
[1779663983870,40.67,76797.08,0.0,-0.98323,2e-05,1.96119]
[1779663988905,40.67,76797.46,0.0,-0.98322,2e-05,1.96203]
[1779663993941,40.64,76797.55,0.0,-0.98329,2e-05,1.95486]
[1779663994948,40.64,76805.67,0.0,-0.98312,2e-05,1.97184]
[1779663999984,40.62,76811.2,0.0,-0.98305,2e-05,1.97933]
[1779664000990,40.61,76819.1,0.0,-0.98288,2e-05,1.99595]
[1779664001997,40.61,76827.26,0.0,-0.9827,2e-05,2.01426]
[1779664008356,40.61,76831.08,0.0,-0.98262,2e-05,2.02288]
[1779664014085,40.61,76835.13,0.0,-0.98252,2e-05,2.03205]
[1779664018427,40.61,76843.25,0.0,-0.98235,2e-05,2.04945]
[1779664022139,40.59,76837.57,0.0,-0.98252,2e-05,2.03218]
[1779664028497,40.56,76834.93,0.0,-0.98265,2e-05,2.0199]
[1779664031202,40.55,76826.48,0.0,-0.98287,2e-05,1.99781]
[1779664036240,40.53,76827.52,0.0,-0.98289,2e-05,1.99518]
[1779664040270,40.51,76822.55,0.0,-0.98304,2e-05,1.98014]
[1779664045305,40.49,76821.46,0.0,-0.98311,2e-05,1.97293]
[1779664047317,40.48,76832.93,0.0,-0.98288,2e-05,1.99666]
[1779664048324,40.47,76842.87,0.0,-0.98267,2e-05,2.01807]
[1779664048639,40.47,76842.24,0.0,-0.98269,2e-05,2.01561]
[1779664051347,40.46,76833.47,0.0,-0.98293,2e-05,1.99102]
[1779664052355,40.46,76835.68,0.0,-0.98289,2e-05,1.99498]
[1779664055376,40.44,76840.31,0.0,-0.98282,2e-05,2.00241]
[1779664057391,40.43,76835.28,0.0,-0.98295,2e-05,1.98911]
[1779664059405,40.43,76831.61,0.0,-0.98305,2e-05,1.97896]
[1779664063433,40.41,76826.26,0.0,-0.98321,2e-05,1.96325]
[1779664068468,40.39,76816.21,0.0,-0.98347,2e-05,1.93644]
[1779664069475,40.38,76816.16,0.0,-0.98348,2e-05,1.93545]
[1779664074509,40.36,76814.36,0.0,-0.98356,2e-05,1.92712]
[1779664079545,40.34,76812.61,0.0,-0.98365,2e-05,1.91897]
[1779664082583,40.33,76805.2,0.0,-0.98383,2e-05,1.90029]
[1779664083579,40.33,76802.85,0.0,-0.98389,2e-05,1.89437]
[1779664084586,40.32,76795.86,0.0,-0.98404,2e-05,1.87848]
[1779664085598,40.32,76793.48,0.0,-0.9841,2e-05,1.87259]
[1779664087607,40.31,76788.43,0.0,-0.98422,2e-05,1.86023]
[1779664091636,40.3,76793.55,0.0,-0.98415,2e-05,1.86813]
[1779664094656,40.28,76797.64,0.0,-0.98409,2e-05,1.87377]
[1779664099690,40.27,76798.05,0.0,-0.98412,2e-05,1.87075]
[1779664104729,40.25,76799.06,0.0,-0.98414,2e-05,1.86903]
[1779664106741,40.24,76826.51,0.0,-0.98357,2e-05,1.92694]
[1779664109065,40.23,76821.24,0.0,-0.9837,2e-05,1.91366]
[1779664111775,40.22,76827.71,0.0,-0.98361,2e-05,1.92254]
[1779664112783,40.22,76836.2,0.0,-0.98343,2e-05,1.94034]
[1779664117817,40.2,76836.99,0.0,-0.98346,2e-05,1.93764]
[1779664123859,40.17,76837.16,0.0,-0.98351,2e-05,1.93273]
[1779664129207,40.15,76838.87,0.0,-0.98352,2e-05,1.93214]
[1779664134936,40.13,76838.3,0.0,-0.98358,2e-05,1.92567]
[1779664139277,40.12,76832.15,0.0,-0.98375,2e-05,1.90875]
[1779664140979,40.11,76825.7,0.0,-0.9839,2e-05,1.89305]
[1779664146014,40.09,76825.14,0.0,-0.98395,2e-05,1.88787]
[1779664147021,40.09,76817.84,0.0,-0.98412,2e-05,1.87133]
[1779664152057,40.07,76815.89,0.0,-0.98419,2e-05,1.86337]
[1779664158100,40.05,76813.87,0.0,-0.98428,2e-05,1.85459]
[1779664163140,40.03,76818.28,0.0,-0.98422,2e-05,1.8603]
[1779664167232,40.02,76823.33,0.0,-0.98415,2e-05,1.86814]
[1779664168213,40.01,76835.77,0.0,-0.98389,2e-05,1.8943]
[1779664173247,40.0,76838.89,0.0,-0.98389,2e-05,1.89435]
[1779664178282,39.98,76838.41,0.0,-0.98394,2e-05,1.88932]
[1779664184325,39.96,76839.16,0.0,-0.98397,2e-05,1.88622]
[1779664186341,39.95,76843.45,0.0,-0.98389,2e-05,1.89397]
[1779664189628,39.94,76836.54,0.0,-0.98406,2e-05,1.87654]
[1779664195401,39.92,76843.77,0.0,-0.98396,2e-05,1.88757]
[1779664200436,39.9,76842.98,0.0,-0.98401,2e-05,1.88187]
[1779664205475,39.88,76844.58,0.0,-0.98402,2e-05,1.88141]
[1779664207487,39.87,76846.73,0.0,-0.98399,2e-05,1.8845]
[1779664212522,39.85,76841.78,0.0,-0.98413,2e-05,1.86977]
[1779664217560,39.84,76843.42,0.0,-0.98414,2e-05,1.86945]
[1779664219575,39.83,76849.31,0.0,-0.98403,2e-05,1.88068]
[1779664224616,39.81,76849.05,0.0,-0.98407,2e-05,1.87615]
[1779664229647,39.79,76853.66,0.0,-0.98401,2e-05,1.88224]
[1779664231660,39.79,76858.87,0.0,-0.98394,2e-05,1.8893]
[1779664236698,39.77,76863.01,0.0,-0.98389,2e-05,1.89433]
[1779664239719,39.76,76868.31,0.0,-0.9838,2e-05,1.90355]
[1779664242741,39.75,76862.51,0.0,-0.98395,2e-05,1.88841]
[1779664244755,39.74,76860.87,0.0,-0.984,2e-05,1.88329]
[1779664249789,39.72,76863.78,0.0,-0.98397,2e-05,1.88586]
[1779664254824,39.7,76866.3,0.0,-0.98396,2e-05,1.88763]
[1779664260148,39.68,76874.52,0.0,-0.98382,2e-05,1.90121]
[1779664263890,39.67,76883.66,0.0,-0.98365,2e-05,1.91912]
[1779664265901,39.67,76886.22,0.0,-0.98361,2e-05,1.92322]
[1779664270938,39.65,76882.45,0.0,-0.98373,2e-05,1.91088]
[1779664271945,39.65,76876.07,0.0,-0.98387,2e-05,1.89603]
[1779664272954,39.64,76877.21,0.0,-0.98386,2e-05,1.8978]
[1779664277991,39.62,76878.34,0.0,-0.98388,2e-05,1.89584]
[1779664283024,39.61,76879.46,0.0,-0.98389,2e-05,1.89464]
[1779664288056,39.59,76882.56,0.0,-0.98386,2e-05,1.89782]
[1779664293091,39.57,76884.24,0.0,-0.98388,2e-05,1.89516]
[1779664296113,39.56,76864.21,0.0,-0.98433,2e-05,1.84935]
[1779664297120,39.56,76859.12,0.0,-0.98444,2e-05,1.83775]
[1779664302154,39.55,76857.06,0.0,-0.98452,2e-05,1.83021]
[1779664307196,39.53,76854.16,0.0,-0.98461,2e-05,1.82091]
[1779664308197,39.53,76845.24,0.0,-0.9848,2e-05,1.80133]
[1779664309204,39.53,76836.75,0.0,-0.98498,2e-05,1.78284]
[1779664314239,39.51,76838.39,0.0,-0.98497,2e-05,1.78351]
[1779664319277,39.5,76837.25,0.0,-0.98502,2e-05,1.77831]
[1779664324316,39.49,76828.02,0.0,-0.98524,2e-05,1.75627]
[1779664328347,39.48,76838.95,0.0,-0.98503,2e-05,1.77704]
[1779664333380,39.47,76841.63,0.0,-0.98501,2e-05,1.77985]
[1779664338415,39.45,76839.94,0.0,-0.98507,2e-05,1.77348]
[1779664343450,39.44,76840.68,0.0,-0.98508,2e-05,1.77221]
[1779664349491,39.42,76838.36,0.0,-0.98516,2e-05,1.76398]
[1779664354527,39.41,76839.46,0.0,-0.98519,2e-05,1.7609]
[1779664358554,39.4,76845.91,0.0,-0.98508,2e-05,1.77216]
[1779664362583,39.39,76838.87,0.0,-0.98524,2e-05,1.75517]
[1779664363590,39.39,76832.97,0.0,-0.98537,2e-05,1.74237]
[1779664368625,39.37,76840.13,0.0,-0.98525,2e-05,1.75462]
[1779664369632,39.37,76834.47,0.0,-0.98537,2e-05,1.74229]
[1779664370640,39.37,76832.31,0.0,-0.98542,2e-05,1.73729]
[1779664375676,39.36,76834.16,0.0,-0.98541,2e-05,1.73852]
[1779664381720,39.34,76830.53,0.0,-0.98551,2e-05,1.72792]
[1779664385746,39.33,76838.55,0.0,-0.98537,2e-05,1.74247]
[1779664387760,39.33,76839.29,0.0,-0.98536,2e-05,1.74294]
[1779664392795,39.32,76839.73,0.0,-0.98538,2e-05,1.7412]
[1779664397830,39.3,76839.53,0.0,-0.98541,2e-05,1.73813]
[1779664402865,39.29,76838.83,0.0,-0.98545,2e-05,1.73407]
[1779664409921,39.27,76836.46,0.0,-0.98553,2e-05,1.72561]
[1779664413949,39.26,76849.06,0.0,-0.98532,2e-05,1.74717]
[1779664414963,39.26,76858.22,0.0,-0.98514,2e-05,1.76581]
[1779664415972,39.26,76859.67,0.0,-0.98512,2e-05,1.76829]
[1779664418984,39.25,76867.86,0.0,-0.98497,2e-05,1.78387]
[1779664424030,39.24,76865.12,0.0,-0.98505,2e-05,1.77519]
[1779664429054,39.23,76864.1,0.0,-0.9851,2e-05,1.77026]
[1779664434090,39.21,76864.5,0.0,-0.98512,2e-05,1.76838]
[1779664439124,39.2,76866.01,0.0,-0.98511,2e-05,1.76889]
[1779664444160,39.19,76865.53,0.0,-0.98515,2e-05,1.76527]
[1779664449194,39.18,76866.12,0.0,-0.98516,2e-05,1.76396]
[1779664454238,39.16,76866.88,0.0,-0.98517,2e-05,1.76303]
[1779664455240,39.16,76859.1,0.0,-0.98533,2e-05,1.74621]
[1779664456249,39.16,76866.43,0.0,-0.98519,2e-05,1.76111]
[1779664457255,39.16,76867.55,0.0,-0.98517,2e-05,1.76297]
[1779664463297,39.14,76867.37,0.0,-0.9852,2e-05,1.75966]
[1779664468332,39.13,76868.3,0.0,-0.98521,2e-05,1.75925]
[1779664470346,39.13,76874.6,0.0,-0.98509,2e-05,1.7716]
[1779664471661,39.12,76875.59,0.0,-0.9851,2e-05,1.77012]
[1779664477396,39.11,76877.12,0.0,-0.98509,2e-05,1.77094]
[1779664478408,39.11,76871.29,0.0,-0.98521,2e-05,1.75816]
[1779664479410,39.11,76876.35,0.0,-0.98511,2e-05,1.76837]
[1779664480417,39.11,76876.51,0.0,-0.98512,2e-05,1.76824]
[1779664486460,39.09,76879.12,0.0,-0.98509,2e-05,1.77089]
[1779664491802,39.08,76880.16,0.0,-0.9851,2e-05,1.77022]
[1779664497536,39.07,76880.08,0.0,-0.98513,2e-05,1.76719]
[1779664501871,39.06,76894.36,0.0,-0.98485,2e-05,1.79568]
[1779664502572,39.06,76894.36,0.0,-0.98486,2e-05,1.79515]
[1779664507607,39.04,76902.86,0.0,-0.98471,2e-05,1.81075]
[1779664508615,39.04,76909.4,0.0,-0.98457,2e-05,1.8249]
[1779664509621,39.04,76916.45,0.0,-0.98443,2e-05,1.83904]
[1779664510628,39.04,76926.61,0.0,-0.98421,2e-05,1.86132]
[1779664511941,39.03,76931.65,0.0,-0.98412,2e-05,1.87115]
[1779664512642,39.03,76931.93,0.0,-0.98412,2e-05,1.87109]
[1779664517677,39.01,76930.89,0.0,-0.98417,2e-05,1.86544]
[1779664522712,39.0,76932.99,0.0,-0.98416,2e-05,1.86673]
[1779664524726,38.99,76937.88,0.0,-0.98407,2e-05,1.8762]
[1779664529761,38.98,76932.98,0.0,-0.98421,2e-05,1.86195]
[1779664534796,38.96,76935.66,0.0,-0.9842,2e-05,1.86184]
[1779664539832,38.95,76933.44,0.0,-0.98429,2e-05,1.85363]
[1779664544867,38.93,76930.98,0.0,-0.98437,2e-05,1.84501]
[1779664551921,38.91,76931.96,0.0,-0.98439,2e-05,1.84277]
[1779664555950,38.9,76923.91,0.0,-0.98459,2e-05,1.82273]
[1779664556957,38.9,76911.91,0.0,-0.98485,2e-05,1.7962]
[1779664557964,38.9,76909.68,0.0,-0.9849,2e-05,1.79089]
[1779664563006,38.89,76894.81,0.0,-0.98523,2e-05,1.75667]
[1779664564010,38.88,76887.32,0.0,-0.98539,2e-05,1.74044]
[1779664565016,38.88,76886.93,0.0,-0.9854,2e-05,1.73919]
[1779664570052,38.87,76883.0,0.0,-0.9855,2e-05,1.72885]
[1779664575087,38.86,76880.64,0.0,-0.98557,2e-05,1.72185]
[1779664580124,38.85,76874.79,0.0,-0.9857,2e-05,1.70765]
[1779664583143,38.85,76871.38,0.0,-0.98578,2e-05,1.69945]
[1779664585156,38.84,76859.77,0.0,-0.98602,2e-05,1.6749]
[1779664586163,38.84,76860.58,0.0,-0.986,2e-05,1.67622]
[1779664591200,38.83,76858.79,0.0,-0.98608,2e-05,1.66844]
[1779664592516,38.83,76835.68,0.0,-0.98652,2e-05,1.62166]
[1779664593211,38.83,76835.68,0.0,-0.98652,2e-05,1.62141]
[1779664594221,38.83,76844.01,0.0,-0.98637,2e-05,1.63781]
[1779664595229,38.83,76844.93,0.0,-0.98635,2e-05,1.6394]
[1779664599260,38.82,76849.95,0.0,-0.98627,2e-05,1.64845]
[1779664604292,38.82,76845.23,0.0,-0.98637,2e-05,1.63757]
[1779664612660,38.81,76846.75,0.0,-0.98637,2e-05,1.63817]
[1779664618391,38.8,76839.54,0.0,-0.98652,2e-05,1.62237]
[1779664623426,38.79,76839.0,0.0,-0.98654,2e-05,1.62]
[1779664628464,38.79,76838.37,0.0,-0.98656,2e-05,1.61746]
[1779664629472,38.79,76844.43,0.0,-0.98645,2e-05,1.62927]
[1779664630479,38.78,76854.58,0.0,-0.98626,2e-05,1.64937]
[1779664631486,38.78,76856.09,0.0,-0.98623,2e-05,1.65211]
[1779664637528,38.77,76861.54,0.0,-0.98615,2e-05,1.66125]
[1779664642866,38.76,76868.06,0.0,-0.98604,2e-05,1.67266]
[1779664648623,38.76,76866.53,0.0,-0.98608,2e-05,1.66801]
[1779664650636,38.75,76839.68,0.0,-0.9866,2e-05,1.61343]
[1779664651639,38.75,76834.69,0.0,-0.98672,2e-05,1.60092]
[1779664656674,38.75,76835.54,0.0,-0.98671,2e-05,1.60169]
[1779664661710,38.74,76839.62,0.0,-0.98664,2e-05,1.60867]
[1779664665739,38.74,76833.95,0.0,-0.98676,2e-05,1.59672]
[1779664670773,38.74,76830.22,0.0,-0.98684,2e-05,1.58851]
[1779664673081,38.73,76814.07,0.0,-0.98714,2e-05,1.55681]
[1779664678829,38.73,76813.64,0.0,-0.98715,2e-05,1.55535]
[1779664683151,38.73,76806.51,0.0,-0.98728,2e-05,1.54123]
[1779664684871,38.73,76804.5,0.0,-0.98732,2e-05,1.53722]
[1779664689907,38.73,76806.57,0.0,-0.98729,2e-05,1.54078]
[1779664694941,38.72,76808.29,0.0,-0.98726,2e-05,1.54362]
[1779664698969,38.72,76814.03,0.0,-0.98716,2e-05,1.55427]
[1779664704003,38.72,76816.49,0.0,-0.98712,2e-05,1.55849]
[1779664709039,38.72,76816.93,0.0,-0.98712,2e-05,1.55882]
[1779664714080,38.71,76821.76,0.0,-0.98705,2e-05,1.56526]
[1779664719120,38.71,76823.85,0.0,-0.98702,2e-05,1.56876]
[1779664721134,38.71,76831.57,0.0,-0.98688,2e-05,1.5836]
[1779664722140,38.71,76834.76,0.0,-0.98682,2e-05,1.58971]
[1779664723147,38.71,76839.8,0.0,-0.98673,2e-05,1.59949]
[1779664724154,38.71,76841.16,0.0,-0.9867,2e-05,1.602]
[1779664730198,38.7,76841.11,0.0,-0.98672,2e-05,1.60081]
[1779664734224,38.7,76847.27,0.0,-0.98661,2e-05,1.61223]
[1779664737251,38.7,76852.83,0.0,-0.98651,2e-05,1.62264]
[1779664742290,38.69,76856.36,0.0,-0.98645,2e-05,1.62852]
[1779664747327,38.68,76860.17,0.0,-0.98639,2e-05,1.63499]
[1779664752359,38.68,76862.58,0.0,-0.98636,2e-05,1.63868]
[1779664757394,38.67,76864.84,0.0,-0.98632,2e-05,1.64208]
[1779664761425,38.67,76856.71,0.0,-0.98649,2e-05,1.62486]
[1779664763715,38.67,76854.95,0.0,-0.98653,2e-05,1.62095]
[1779664768472,38.66,76849.4,0.0,-0.98664,2e-05,1.60894]
[1779664773785,38.66,76846.98,0.0,-0.98671,2e-05,1.60078]
[1779664778545,38.65,76841.24,0.0,-0.98683,2e-05,1.58855]
[1779664783856,38.65,76838.58,0.0,-0.98689,2e-05,1.58232]
[1779664789622,38.64,76836.75,0.0,-0.98693,2e-05,1.5779]
[1779664790636,38.64,76830.53,0.0,-0.98705,2e-05,1.56561]
[1779664791635,38.64,76830.83,0.0,-0.98704,2e-05,1.56604]
[1779664796678,38.64,76827.73,0.0,-0.98711,2e-05,1.5593]
[1779664799697,38.64,76836.96,0.0,-0.98694,2e-05,1.57683]
[1779664804733,38.63,76836.51,0.0,-0.98696,2e-05,1.57515]
[1779664809766,38.63,76840.05,0.0,-0.9869,2e-05,1.5813]
[1779664814065,38.63,76839.56,0.0,-0.98692,2e-05,1.57951]
[1779664819836,38.62,76844.98,0.0,-0.98682,2e-05,1.5893]
[1779664820847,38.62,76846.83,0.0,-0.98679,2e-05,1.59275]
[1779664825880,38.62,76847.89,0.0,-0.98678,2e-05,1.59384]
[1779664827895,38.61,76860.53,0.0,-0.98655,2e-05,1.61852]
[1779664828902,38.61,76860.58,0.0,-0.98655,2e-05,1.61837]
[1779664829909,38.61,76854.54,0.0,-0.98666,2e-05,1.6061]
[1779664830916,38.61,76856.06,0.0,-0.98664,2e-05,1.60868]
[1779664835949,38.6,76854.1,0.0,-0.98671,2e-05,1.60132]
[1779664840986,38.6,76848.87,0.0,-0.98681,2e-05,1.5901]
[1779664846022,38.6,76846.21,0.0,-0.98687,2e-05,1.5841]
[1779664851057,38.59,76844.45,0.0,-0.98691,2e-05,1.57988]
[1779664854349,38.59,76835.98,0.0,-0.98707,2e-05,1.56291]
[1779664857102,38.59,76828.5,0.0,-0.98721,2e-05,1.54806]
[1779664860122,38.59,76819.25,0.0,-0.98738,2e-05,1.53003]
[1779664865160,38.59,76816.94,0.0,-0.98743,2e-05,1.5253]
[1779664870196,38.58,76820.16,0.0,-0.98737,2e-05,1.53114]
[1779664872209,38.58,76815.19,0.0,-0.98746,2e-05,1.52156]
[1779664877244,38.58,76820.25,0.0,-0.98737,2e-05,1.53099]
[1779664882280,38.58,76815.83,0.0,-0.98745,2e-05,1.52231]
[1779664887317,38.58,76818.86,0.0,-0.9874,2e-05,1.52789]
[1779664894637,38.58,76815.63,0.0,-0.98748,2e-05,1.51909]
[1779664900405,38.58,76814.35,0.0,-0.98751,2e-05,1.51643]
[1779664905440,38.58,76812.93,0.0,-0.98753,2e-05,1.51355]
[1779664910476,38.58,76811.2,0.0,-0.98757,2e-05,1.51012]
[1779664912490,38.58,76807.09,0.0,-0.98764,2e-05,1.50232]
[1779664919542,38.58,76810.26,0.0,-0.98758,2e-05,1.50822]
[1779664924848,38.57,76812.37,0.0,-0.98755,2e-05,1.51208]
[1779664932633,38.57,76812.06,0.0,-0.98755,2e-05,1.51128]
[1779664939681,38.57,76812.34,0.0,-0.98755,2e-05,1.51163]
[1779664944991,38.57,76811.57,0.0,-0.98757,2e-05,1.51003]
[1779664950758,38.57,76811.04,0.0,-0.98758,2e-05,1.50891]
[1779664960827,38.57,76810.85,0.0,-0.9876,2e-05,1.50602]
[1779664965133,38.57,76816.48,0.0,-0.9875,2e-05,1.51658]
[1779664971905,38.57,76819.01,0.0,-0.98746,2e-05,1.52116]
[1779664976948,38.57,76827.38,0.0,-0.98731,2e-05,1.53696]
[1779664981978,38.57,76828.16,0.0,-0.9873,2e-05,1.53815]
[1779664987012,38.56,76828.31,0.0,-0.9873,2e-05,1.53814]
[1779664992047,38.56,76828.86,0.0,-0.98729,2e-05,1.53892]
[1779664998089,38.56,76828.42,0.0,-0.9873,2e-05,1.53776]
[1779665003131,38.56,76828.41,0.0,-0.9873,2e-05,1.5375]
[1779665004134,38.56,76822.18,0.0,-0.98742,2e-05,1.52552]
[1779665005413,38.56,76819.1,0.0,-0.98747,2e-05,1.51961]
[1779665011182,38.56,76819.84,0.0,-0.98748,2e-05,1.51858]
[1779665016217,38.56,76820.59,0.0,-0.98747,2e-05,1.51994]
[1779665021265,38.56,76813.23,0.0,-0.9876,2e-05,1.50592]
[1779665025553,38.56,76799.6,0.0,-0.98784,2e-05,1.48033]
[1779665026288,38.56,76799.6,0.0,-0.98784,2e-05,1.48033]
[1779665031323,38.56,76799.53,0.0,-0.98784,2e-05,1.4802]
[1779665039383,38.56,76799.7,0.0,-0.98784,2e-05,1.48051]
[1779665044426,38.56,76800.62,0.0,-0.98782,2e-05,1.48223]
[1779665050468,38.56,76798.65,0.0,-0.98786,2e-05,1.47856]
[1779665054496,38.56,76806.04,0.0,-0.98773,2e-05,1.49238]
[1779665061546,38.56,76805.53,0.0,-0.98773,2e-05,1.49142]
[1779665066579,38.56,76804.92,0.0,-0.98775,2e-05,1.49027]
[1779665072623,38.56,76804.38,0.0,-0.98777,2e-05,1.48694]
[1779665076651,38.56,76809.5,0.0,-0.98768,2e-05,1.49654]
[1779665081685,38.56,76808.72,0.0,-0.9877,2e-05,1.49508]
[1779665089742,38.56,76807.72,0.0,-0.98771,2e-05,1.4932]
[1779665094778,38.56,76806.97,0.0,-0.98773,2e-05,1.49179]
[1779665099813,38.56,76800.41,0.0,-0.98784,2e-05,1.47952]
[1779665100820,38.56,76798.96,0.0,-0.98787,2e-05,1.47682]
[1779665106124,38.56,76800.8,0.0,-0.98784,2e-05,1.48025]
[1779665111898,38.56,76801.24,0.0,-0.98783,2e-05,1.48107]
[1779665116933,38.56,76802.33,0.0,-0.98781,2e-05,1.4831]
[1779665121968,38.56,76802.22,0.0,-0.98781,2e-05,1.4829]
[1779665127002,38.56,76798.28,0.0,-0.98788,2e-05,1.47555]
[1779665129017,38.56,76797.82,0.0,-0.98789,2e-05,1.4747]
[1779665132039,38.56,76792.37,0.0,-0.988,2e-05,1.46229]
[1779665137074,38.56,76788.64,0.0,-0.98807,2e-05,1.45541]
[1779665139090,38.56,76782.07,0.0,-0.98818,2e-05,1.44336]
[1779665144125,38.56,76782.52,0.0,-0.98817,2e-05,1.44419]
[1779665146405,38.56,76776.82,0.0,-0.98827,2e-05,1.43379]
[1779665153190,38.56,76776.46,0.0,-0.98827,2e-05,1.43314]
[1779665158225,38.56,76773.26,0.0,-0.98833,2e-05,1.42733]
[1779665160240,38.56,76763.17,0.0,-0.9885,2e-05,1.40914]
[1779665161247,38.56,76761.2,0.0,-0.98853,2e-05,1.40561]
[1779665166547,38.56,76762.2,0.0,-0.98851,2e-05,1.4074]
[1779665169303,38.56,76769.69,0.0,-0.98839,2e-05,1.42087]
[1779665174340,38.56,76771.21,0.0,-0.98836,2e-05,1.42362]
[1779665175346,38.56,76765.65,0.0,-0.98846,2e-05,1.4136]
[1779665180380,38.56,76763.22,0.0,-0.9885,2e-05,1.40923]
[1779665185415,38.56,76761.37,0.0,-0.98853,2e-05,1.40592]
[1779665192464,38.56,76763.38,0.0,-0.98851,2e-05,1.40728]
[1779665197499,38.56,76766.41,0.0,-0.98846,2e-05,1.41271]
[1779665203540,38.56,76765.83,0.0,-0.98847,2e-05,1.41167]
[1779665210593,38.56,76766.2,0.0,-0.98846,2e-05,1.41234]
[1779665212608,38.56,76757.35,0.0,-0.98861,2e-05,1.3965]
[1779665213615,38.56,76751.78,0.0,-0.9887,2e-05,1.38661]
[1779665214622,38.56,76750.72,0.0,-0.98872,2e-05,1.38474]
[1779665219656,38.56,76748.83,0.0,-0.98875,2e-05,1.3814]
[1779665224713,38.56,76746.06,0.0,-0.9888,2e-05,1.37651]
[1779665225720,38.56,76748.85,0.0,-0.98875,2e-05,1.38143]
[1779665230755,38.56,76752.11,0.0,-0.9887,2e-05,1.3872]
[1779665235790,38.56,76750.14,0.0,-0.98873,2e-05,1.38371]
[1779665240826,38.56,76748.78,0.0,-0.98875,2e-05,1.38131]
[1779665245860,38.56,76751.1,0.0,-0.98871,2e-05,1.38541]
[1779665250896,38.56,76758.05,0.0,-0.9886,2e-05,1.39775]
[1779665251902,38.56,76758.41,0.0,-0.98861,2e-05,1.39616]
[1779665253917,38.56,76751.54,0.0,-0.98873,2e-05,1.38397]
[1779665254923,38.56,76750.31,0.0,-0.98875,2e-05,1.3818]
[1779665258966,38.56,76755.92,0.0,-0.98865,2e-05,1.39173]
[1779665263990,38.56,76750.35,0.0,-0.98874,2e-05,1.38187]
[1779665269033,38.56,76750.86,0.0,-0.98874,2e-05,1.38277]
[1779665274069,38.56,76753.78,0.0,-0.98869,2e-05,1.38793]
[1779665279102,38.56,76753.87,0.0,-0.98869,2e-05,1.38809]
[1779665284138,38.56,76759.18,0.0,-0.9886,2e-05,1.39753]
[1779665289173,38.56,76765.72,0.0,-0.98849,2e-05,1.40923]
[1779665297466,38.56,76764.05,0.0,-0.98852,2e-05,1.40623]
[1779665305286,38.56,76761.75,0.0,-0.98856,2e-05,1.40212]
[1779665311329,38.56,76761.34,0.0,-0.98858,2e-05,1.39915]
[1779665316364,38.56,76762.49,0.0,-0.98856,2e-05,1.4012]
[1779665317606,38.56,76775.52,0.0,-0.98834,2e-05,1.42463]
[1779665320393,38.56,76775.33,0.0,-0.98835,2e-05,1.42429]
[1779665324420,38.56,76782.01,0.0,-0.98823,2e-05,1.43642]
[1779665326433,38.56,76787.82,0.0,-0.98813,2e-05,1.44704]
[1779665327681,38.56,76793.15,0.0,-0.98804,2e-05,1.45683]
[1779665332476,38.56,76799.55,0.0,-0.98793,2e-05,1.46867]
[1779665337746,38.56,76790.71,0.0,-0.98808,2e-05,1.45234]
[1779665343553,38.56,76792.14,0.0,-0.98806,2e-05,1.45497]
[1779665352617,38.56,76795.57,0.0,-0.988,2e-05,1.4613]
[1779665357896,38.56,76798.22,0.0,-0.98795,2e-05,1.4662]
[1779665363694,38.56,76790.78,0.0,-0.98808,2e-05,1.45247]
[1779665367970,38.56,76785.29,0.0,-0.98818,2e-05,1.44241]
[1779665370743,38.56,76783.43,0.0,-0.98821,2e-05,1.43901]
[1779665376785,38.56,76785.04,0.0,-0.9882,2e-05,1.43967]
[1779665378040,38.56,76795.94,0.0,-0.98801,2e-05,1.45968]
[1779665379806,38.56,76799.51,0.0,-0.98795,2e-05,1.46628]
[1779665380813,38.56,76794.24,0.0,-0.98804,2e-05,1.45654]
[1779665381820,38.56,76793.65,0.0,-0.98805,2e-05,1.45546]
[1779665386856,38.56,76789.68,0.0,-0.98812,2e-05,1.44816]
[1779665389884,38.56,76782.27,0.0,-0.98825,2e-05,1.43462]
[1779665390894,38.56,76782.81,0.0,-0.98824,2e-05,1.4356]
[1779665395928,38.56,76780.23,0.0,-0.98828,2e-05,1.43091]
[1779665400963,38.56,76782.57,0.0,-0.98824,2e-05,1.43517]
[1779665406008,38.56,76785.56,0.0,-0.98819,2e-05,1.44062]
[1779665412051,38.56,76787.19,0.0,-0.98816,2e-05,1.4436]
[1779665417085,38.56,76786.2,0.0,-0.98818,2e-05,1.44179]
[1779665418092,38.56,76777.66,0.0,-0.98833,2e-05,1.42625]
[1779665419098,38.56,76777.63,0.0,-0.98833,2e-05,1.42619]
[1779665424138,38.56,76775.3,0.0,-0.98837,2e-05,1.42197]
[1779665431187,38.56,76774.66,0.0,-0.98839,2e-05,1.41856]
[1779665435215,38.56,76784.82,0.0,-0.98822,2e-05,1.43699]
[1779665436224,38.56,76787.46,0.0,-0.98818,2e-05,1.44181]
[1779665442265,38.56,76788.21,0.0,-0.98816,2e-05,1.44318]
[1779665444279,38.56,76808.08,0.0,-0.98782,2e-05,1.4799]
[1779665445292,38.56,76814.77,0.0,-0.98769,2e-05,1.49328]
[1779665446299,38.57,76817.39,0.0,-0.98764,2e-05,1.49903]
[1779665448561,38.65,76823.18,0.0,-0.98738,2e-05,1.52598]
[1779665450325,38.66,76823.08,0.0,-0.98737,2e-05,1.52734]
[1779665455358,38.67,76821.58,0.0,-0.98736,2e-05,1.52824]
[1779665460393,38.69,76819.44,0.0,-0.98736,2e-05,1.52792]
[1779665462408,38.7,76810.87,0.0,-0.9875,2e-05,1.51312]
[1779665463415,38.7,76820.54,0.0,-0.98732,2e-05,1.5323]
[1779665464429,38.71,76830.66,0.0,-0.98713,2e-05,1.5525]
[1779665465434,38.71,76838.84,0.0,-0.98697,2e-05,1.56909]
[1779665466472,38.72,76842.17,0.0,-0.98691,2e-05,1.57629]
[1779665468708,38.73,76830.18,0.0,-0.98711,2e-05,1.55505]
[1779665473500,38.74,76836.2,0.0,-0.98697,2e-05,1.56957]
[1779665478781,38.76,76842.58,0.0,-0.98682,2e-05,1.58551]
[1779665479542,38.76,76842.58,0.0,-0.98681,2e-05,1.58619]
[1779665480549,38.76,76848.59,0.0,-0.98669,2e-05,1.59869]
[1779665481561,38.77,76847.43,0.0,-0.98671,2e-05,1.59704]
[1779665486591,38.78,76846.33,0.0,-0.9867,2e-05,1.59801]
[1779665488851,38.79,76862.58,0.0,-0.98637,2e-05,1.63222]
[1779665490623,38.79,76868.45,0.0,-0.98625,2e-05,1.64459]
[1779665491626,38.8,76868.77,0.0,-0.98626,2e-05,1.64329]
[1779665496668,38.81,76872.39,0.0,-0.98616,2e-05,1.65334]
[1779665497677,38.81,76886.06,0.0,-0.98589,2e-05,1.68176]
[1779665498920,38.82,76904.32,0.0,-0.98552,2e-05,1.72054]
[1779665500694,38.82,76902.43,0.0,-0.98554,2e-05,1.71746]
[1779665503713,38.83,76893.16,0.0,-0.98572,2e-05,1.69955]
[1779665505726,38.83,76898.78,0.0,-0.9856,2e-05,1.71213]
[1779665510762,38.84,76896.08,0.0,-0.98563,2e-05,1.70873]
[1779665515796,38.85,76896.4,0.0,-0.9856,2e-05,1.71156]
[1779665520831,38.86,76884.46,0.0,-0.98582,2e-05,1.68904]
[1779665521841,38.86,76878.82,0.0,-0.98593,2e-05,1.67796]
[1779665523852,38.87,76872.73,0.0,-0.98604,2e-05,1.66652]
[1779665529141,38.88,76874.96,0.0,-0.98597,2e-05,1.67356]
[1779665534929,38.9,76876.56,0.0,-0.98591,2e-05,1.67986]
[1779665539967,38.91,76877.51,0.0,-0.98587,2e-05,1.68384]
[1779665540972,38.91,76884.1,0.0,-0.98573,2e-05,1.69841]
[1779665541980,38.91,76884.06,0.0,-0.98572,2e-05,1.69881]
[1779665547015,38.92,76885.44,0.0,-0.98567,2e-05,1.70408]
[1779665549283,38.93,76891.5,0.0,-0.98554,2e-05,1.71759]
[1779665551047,38.93,76891.73,0.0,-0.98555,2e-05,1.71641]
[1779665556083,38.94,76891.77,0.0,-0.98553,2e-05,1.71872]
[1779665561118,38.95,76889.68,0.0,-0.98555,2e-05,1.71651]
[1779665565146,38.96,76880.83,0.0,-0.98571,2e-05,1.69996]
[1779665566153,38.96,76876.87,0.0,-0.98578,2e-05,1.69227]
[1779665571189,38.98,76874.26,0.0,-0.98581,2e-05,1.68933]
[1779665573202,38.98,76884.24,0.0,-0.9856,2e-05,1.71086]
[1779665574216,38.98,76886.88,0.0,-0.98554,2e-05,1.71679]
[1779665579244,38.99,76881.56,0.0,-0.98563,2e-05,1.70791]
[1779665581259,39.0,76873.37,0.0,-0.98578,2e-05,1.69193]
[1779665582265,39.0,76881.39,0.0,-0.98562,2e-05,1.70894]
[1779665583272,39.0,76881.44,0.0,-0.98561,2e-05,1.70949]
[1779665587310,39.01,76871.52,0.0,-0.98579,2e-05,1.6908]
[1779665588309,39.01,76871.81,0.0,-0.98578,2e-05,1.69187]
[1779665589316,39.01,76880.2,0.0,-0.98561,2e-05,1.70964]
[1779665590336,39.02,76880.06,0.0,-0.98561,2e-05,1.70979]
[1779665595359,39.03,76880.09,0.0,-0.98559,2e-05,1.71206]
[1779665600392,39.04,76878.17,0.0,-0.9856,2e-05,1.71033]
[1779665604423,39.04,76872.42,0.0,-0.9857,2e-05,1.70024]
[1779665605427,39.05,76870.15,0.0,-0.98574,2e-05,1.69604]
[1779665609724,39.06,76866.04,0.0,-0.98581,2e-05,1.68951]
[1779665613484,39.08,76863.26,0.0,-0.98584,2e-05,1.6856]
[1779665618520,39.1,76864.1,0.0,-0.98577,2e-05,1.69274]
[1779665623555,39.13,76856.49,0.0,-0.98587,2e-05,1.68257]
[1779665624561,39.13,76858.59,0.0,-0.98581,2e-05,1.68796]
[1779665629865,39.16,76839.93,0.0,-0.98612,2e-05,1.65661]
[1779665631611,39.17,76836.13,0.0,-0.98618,2e-05,1.64953]
[1779665635639,39.18,76832.97,0.0,-0.98622,2e-05,1.64545]
[1779665640674,39.19,76831.44,0.0,-0.98623,2e-05,1.64521]
[1779665645709,39.21,76834.84,0.0,-0.98613,2e-05,1.6548]
[1779665646719,39.21,76822.55,0.0,-0.98636,2e-05,1.6308]
[1779665647723,39.21,76820.53,0.0,-0.9864,2e-05,1.62738]
[1779665650008,39.22,76818.11,0.0,-0.98642,2e-05,1.62435]
[1779665653767,39.23,76828.77,0.0,-0.9862,2e-05,1.64732]
[1779665655780,39.23,76829.03,0.0,-0.98619,2e-05,1.64894]
[1779665657795,39.24,76835.52,0.0,-0.98605,2e-05,1.66306]
[1779665658801,39.24,76829.56,0.0,-0.98616,2e-05,1.65161]
[1779665660075,39.25,76825.19,0.0,-0.98624,2e-05,1.64397]
[1779665665850,39.26,76825.08,0.0,-0.98621,2e-05,1.64704]
[1779665671892,39.28,76825.78,0.0,-0.98618,2e-05,1.64919]
[1779665676927,39.29,76828.97,0.0,-0.98609,2e-05,1.65825]
[1779665680215,39.3,76834.61,0.0,-0.98597,2e-05,1.67115]
[1779665686003,39.31,76837.95,0.0,-0.98587,2e-05,1.68091]
[1779665688011,39.32,76829.01,0.0,-0.98604,2e-05,1.66384]
[1779665692034,39.33,76850.36,0.0,-0.9856,2e-05,1.70917]
[1779665693047,39.33,76867.59,0.0,-0.98525,2e-05,1.74524]
[1779665697070,39.34,76875.76,0.0,-0.98506,2e-05,1.76502]
[1779665702105,39.36,76878.89,0.0,-0.98495,2e-05,1.77633]
[1779665703112,39.37,76871.72,0.0,-0.98509,2e-05,1.76217]
[1779665707140,39.39,76877.88,0.0,-0.98492,2e-05,1.77895]
[1779665712176,39.41,76880.03,0.0,-0.98483,2e-05,1.78812]
[1779665717211,39.43,76881.01,0.0,-0.98477,2e-05,1.79476]
[1779665722246,39.45,76880.09,0.0,-0.98474,2e-05,1.79732]
[1779665727282,39.47,76879.76,0.0,-0.9847,2e-05,1.80111]
[1779665731336,39.49,76903.4,0.0,-0.98419,2e-05,1.853]
[1779665732337,39.49,76908.48,0.0,-0.98408,2e-05,1.8641]
[1779665733344,39.49,76913.29,0.0,-0.98396,2e-05,1.87627]
[1779665735361,39.5,76914.98,0.0,-0.98391,2e-05,1.88154]
[1779665738380,39.51,76925.87,0.0,-0.98365,2e-05,1.90801]
[1779665739392,39.51,76934.54,0.0,-0.98345,2e-05,1.92815]
[1779665740400,39.52,76934.52,0.0,-0.98344,2e-05,1.9288]
[1779665742408,39.52,76925.95,0.0,-0.98362,2e-05,1.911]
[1779665744423,39.53,76925.79,0.0,-0.98361,2e-05,1.91209]
[1779665745430,39.53,76930.95,0.0,-0.98348,2e-05,1.92435]
[1779665746436,39.54,76930.23,0.0,-0.98349,2e-05,1.92343]
[1779665748451,39.54,76924.32,0.0,-0.98361,2e-05,1.91162]
[1779665753486,39.56,76925.26,0.0,-0.98355,2e-05,1.91729]
[1779665754493,39.56,76931.66,0.0,-0.9834,2e-05,1.93235]
[1779665755499,39.57,76930.08,0.0,-0.98343,2e-05,1.92949]
[1779665760538,39.58,76925.99,0.0,-0.98349,2e-05,1.92374]
[1779665764564,39.59,76922.85,0.0,-0.98353,2e-05,1.91949]
[1779665769598,39.61,76918.42,0.0,-0.98359,2e-05,1.91312]
[1779665772620,39.62,76913.74,0.0,-0.98367,2e-05,1.90488]
[1779665777655,39.63,76921.15,0.0,-0.98347,2e-05,1.92505]
[1779665780975,39.64,76934.69,0.0,-0.98315,2e-05,1.95767]
[1779665782690,39.65,76936.52,0.0,-0.9831,2e-05,1.96319]
[1779665787725,39.66,76935.66,0.0,-0.98308,2e-05,1.96447]
[1779665788732,39.67,76922.81,0.0,-0.98336,2e-05,1.93609]
[1779665789738,39.67,76924.98,0.0,-0.98331,2e-05,1.94165]
[1779665794776,39.69,76924.72,0.0,-0.9833,2e-05,1.94165]
[1779665799809,39.7,76923.24,0.0,-0.9833,2e-05,1.94171]
[1779665804845,39.72,76922.77,0.0,-0.98328,2e-05,1.94403]
[1779665805851,39.72,76915.48,0.0,-0.98344,2e-05,1.92834]
[1779665806858,39.72,76915.98,0.0,-0.98342,2e-05,1.93016]
[1779665811895,39.74,76916.23,0.0,-0.98338,2e-05,1.93421]
[1779665813908,39.74,76910.61,0.0,-0.98349,2e-05,1.92306]
[1779665816930,39.75,76904.99,0.0,-0.98359,2e-05,1.91269]
[1779665819949,39.76,76895.47,0.0,-0.98378,2e-05,1.89378]
[1779665821264,39.77,76896.95,0.0,-0.98373,2e-05,1.89853]
[1779665824984,39.78,76891.78,0.0,-0.98382,2e-05,1.88935]
[1779665830020,39.8,76891.26,0.0,-0.98379,2e-05,1.89186]
[1779665835069,39.81,76891.96,0.0,-0.98374,2e-05,1.89701]
[1779665840105,39.83,76895.78,0.0,-0.98362,2e-05,1.90894]
[1779665843126,39.84,76889.94,0.0,-0.98373,2e-05,1.89877]
[1779665845143,39.85,76898.67,0.0,-0.98352,2e-05,1.91943]
[1779665850175,39.86,76902.55,0.0,-0.9834,2e-05,1.93131]
[1779665856217,39.88,76905.26,0.0,-0.98333,2e-05,1.93841]
[1779665860245,39.89,76911.06,0.0,-0.98317,2e-05,1.95397]
[1779665865280,39.9,76913.21,0.0,-0.98309,2e-05,1.96194]
[1779665871614,39.92,76914.22,0.0,-0.98303,2e-05,1.96795]
[1779665877364,39.94,76916.89,0.0,-0.98293,2e-05,1.97769]
[1779665883408,39.95,76917.92,0.0,-0.98287,2e-05,1.98369]
[1779665888442,39.97,76915.02,0.0,-0.98291,2e-05,1.98016]
[1779665893477,39.98,76910.03,0.0,-0.98299,2e-05,1.9719]
[1779665894484,39.98,76904.76,0.0,-0.9831,2e-05,1.96062]
[1779665896499,39.99,76903.41,0.0,-0.98312,2e-05,1.95886]
[1779665900527,40.0,76896.77,0.0,-0.98324,2e-05,1.9465]
[1779665905562,40.02,76894.15,0.0,-0.98327,2e-05,1.94385]
[1779665907577,40.02,76902.01,0.0,-0.98308,2e-05,1.96276]
[1779665908583,40.02,76904.41,0.0,-0.98302,2e-05,1.96878]
[1779665914625,40.04,76904.08,0.0,-0.98302,2e-05,1.96881]
[1779665919663,40.05,76908.0,0.0,-0.9829,2e-05,1.98067]
[1779665924698,40.07,76911.22,0.0,-0.98279,2e-05,1.99091]
[1779665930740,40.08,76915.13,0.0,-0.98267,2e-05,2.00328]
[1779665935775,40.09,76916.82,0.0,-0.9826,2e-05,2.00995]
[1779665942112,40.11,76917.47,0.0,-0.98255,2e-05,2.01478]
[1779665949876,40.13,76918.37,0.0,-0.98249,2e-05,2.02126]
[1779665952182,40.13,76948.88,0.0,-0.98176,2e-05,2.09341]
[1779665952893,40.14,76948.88,0.0,-0.98176,2e-05,2.09388]
[1779665953902,40.14,76948.42,0.0,-0.98176,2e-05,2.09322]
[1779665958938,40.16,76944.18,0.0,-0.9818,2e-05,2.08904]
[1779665960953,40.17,76936.37,0.0,-0.98198,2e-05,2.07156]
[1779665965988,40.18,76937.79,0.0,-0.98193,2e-05,2.07705]
[1779665971022,40.18,76935.84,0.0,-0.98197,2e-05,2.07166]
[1779665974045,40.19,76944.94,0.0,-0.98175,2e-05,2.09425]
[1779665975101,40.19,76946.32,0.0,-0.98171,2e-05,2.09787]
[1779665976113,40.19,76998.26,0.0,-0.98043,3e-05,2.22329]
[1779665977086,40.2,77013.3,0.0,-0.98003,3e-05,2.26261]
[1779665978084,40.2,77054.8,0.0,-0.97893,3e-05,2.36916]
[1779665979088,40.2,77032.59,0.0,-0.97953,3e-05,2.31129]
[1779665980123,40.2,77028.98,0.0,-0.97962,3e-05,2.30215]
[1779665981113,40.2,77018.64,0.0,-0.97989,3e-05,2.27608]
[1779665982430,40.2,77020.59,0.0,-0.97984,3e-05,2.2811]
[1779665984129,40.2,77026.42,0.0,-0.97969,3e-05,2.29587]
[1779665985134,40.2,77027.17,0.0,-0.97967,3e-05,2.29781]
[1779665990171,40.2,77021.76,0.0,-0.97981,3e-05,2.28436]
[1779665991177,40.2,77014.3,0.0,-0.98,3e-05,2.26569]
[1779665992499,40.2,77009.76,0.0,-0.98011,3e-05,2.25455]
[1779665998225,40.21,77011.7,0.0,-0.98006,3e-05,2.25998]
[1779666002570,40.21,77004.89,0.0,-0.98023,3e-05,2.2434]
[1779666006284,40.21,76993.5,0.0,-0.98051,3e-05,2.2157]
[1779666010312,40.21,76982.81,0.0,-0.98077,2e-05,2.19023]
[1779666012654,40.21,76976.2,0.0,-0.98093,2e-05,2.17458]
[1779666014342,40.21,76947.11,0.0,-0.98164,2e-05,2.10512]
[1779666015348,40.22,76943.51,0.0,-0.98172,2e-05,2.09697]
[1779666020389,40.23,76943.0,0.0,-0.98171,2e-05,2.09791]
[1779666022714,40.23,76933.19,0.0,-0.98193,2e-05,2.07556]
[1779666023411,40.23,76933.11,0.0,-0.98193,2e-05,2.07575]
[1779666024418,40.23,76925.14,0.0,-0.98212,2e-05,2.05757]
[1779666028446,40.24,76930.6,0.0,-0.98197,2e-05,2.07188]
[1779666033483,40.25,76930.18,0.0,-0.98199,2e-05,2.06947]
[1779666034490,40.25,76936.39,0.0,-0.98184,2e-05,2.08438]
[1779666035496,40.25,76936.06,0.0,-0.98184,2e-05,2.08429]
[1779666040530,40.26,76927.38,0.0,-0.98203,2e-05,2.06574]
[1779666045565,40.26,76926.8,0.0,-0.98203,2e-05,2.06509]
[1779666050601,40.27,76924.09,0.0,-0.98208,2e-05,2.06065]
[1779666052614,40.27,76933.02,0.0,-0.98186,2e-05,2.08225]
[1779666053621,40.27,76936.45,0.0,-0.98178,2e-05,2.09064]
[1779666056646,40.28,76942.81,0.0,-0.98161,2e-05,2.1066]
[1779666061680,40.28,76947.26,0.0,-0.98149,2e-05,2.11864]
[1779666066714,40.29,76951.37,0.0,-0.98138,2e-05,2.12985]
[1779666068728,40.29,76956.84,0.0,-0.98124,2e-05,2.14348]
[1779666071749,40.3,76951.2,0.0,-0.98137,2e-05,2.13081]
[1779666074774,40.3,76957.14,0.0,-0.98121,2e-05,2.14589]
[1779666076785,40.3,76972.32,0.0,-0.98084,2e-05,2.18305]
[1779666077792,40.3,76972.83,0.0,-0.98082,2e-05,2.18451]
[1779666078800,40.3,76979.26,0.0,-0.98066,2e-05,2.20038]
[1779666080816,40.31,76980.33,0.0,-0.98063,3e-05,2.20337]
[1779666084845,40.31,76976.83,0.0,-0.98071,2e-05,2.19556]
[1779666086862,40.31,77019.61,0.0,-0.97961,3e-05,2.30219]
[1779666087868,40.31,77015.76,0.0,-0.97971,3e-05,2.29275]
[1779666088873,40.31,77008.49,0.0,-0.9799,3e-05,2.27453]
[1779666089882,40.31,77011.48,0.0,-0.97982,3e-05,2.2821]
[1779666093909,40.31,77012.77,0.0,-0.97981,3e-05,2.28246]
[1779666098944,40.31,77011.39,0.0,-0.97984,3e-05,2.27924]
[1779666103988,40.32,77000.78,0.0,-0.98011,3e-05,2.253]
[1779666105006,40.32,77010.13,0.0,-0.97987,3e-05,2.27642]
[1779666106006,40.32,77014.72,0.0,-0.97975,3e-05,2.28799]
[1779666108021,40.32,77015.45,0.0,-0.97973,3e-05,2.28988]
[1779666110040,40.32,77024.54,0.0,-0.9795,3e-05,2.31289]
[1779666111042,40.32,77031.0,0.0,-0.97933,3e-05,2.32931]
[1779666112048,40.32,77030.45,0.0,-0.97934,3e-05,2.32788]
[1779666116078,40.32,77040.22,0.0,-0.97908,3e-05,2.35273]
[1779666117082,40.32,77041.2,0.0,-0.97906,3e-05,2.35518]
[1779666122122,40.31,77043.05,0.0,-0.97901,3e-05,2.35957]
[1779666123470,40.31,77073.32,0.0,-0.97819,3e-05,2.43841]
[1779666125141,40.3,77070.93,0.0,-0.97828,3e-05,2.42999]
[1779666126149,40.3,77063.05,0.0,-0.97851,3e-05,2.40739]
[1779666127154,40.3,77063.29,0.0,-0.97851,3e-05,2.40786]
[1779666130175,40.29,77058.24,0.0,-0.97865,3e-05,2.39423]
[1779666132189,40.29,77051.64,0.0,-0.97885,3e-05,2.37569]
[1779666133539,40.29,77054.19,0.0,-0.97878,3e-05,2.3821]
[1779666135211,40.28,77048.97,0.0,-0.97893,3e-05,2.36745]
[1779666136218,40.28,77048.06,0.0,-0.97896,3e-05,2.36501]
[1779666141253,40.28,77044.88,0.0,-0.97905,3e-05,2.35641]
[1779666146288,40.28,77053.45,0.0,-0.97883,3e-05,2.37761]
[1779666147294,40.28,77052.5,0.0,-0.97885,3e-05,2.37505]
[1779666152330,40.28,77049.03,0.0,-0.97898,3e-05,2.36247]
[1779666157365,40.27,77045.41,0.0,-0.97908,3e-05,2.3528]
[1779666162399,40.27,77051.07,0.0,-0.97893,3e-05,2.36708]
[1779666167436,40.27,77051.65,0.0,-0.97892,3e-05,2.36822]
[1779666171463,40.27,77060.3,0.0,-0.97869,3e-05,2.39027]
[1779666173897,40.26,77068.19,0.0,-0.97849,3e-05,2.40942]
[1779666175500,40.26,77109.57,0.0,-0.97734,3e-05,2.51918]
[1779666177510,40.25,77097.14,0.0,-0.97772,3e-05,2.48279]
[1779666182547,40.23,77090.71,0.0,-0.97796,3e-05,2.46007]
[1779666185567,40.22,77080.37,0.0,-0.97827,3e-05,2.43002]
[1779666188588,40.21,77075.1,0.0,-0.97844,3e-05,2.41419]
[1779666193973,40.2,77064.46,0.0,-0.97875,3e-05,2.38457]
[1779666198659,40.2,77071.68,0.0,-0.97857,3e-05,2.40166]
[1779666204043,40.18,77074.33,0.0,-0.97853,3e-05,2.40562]
[1779666209737,40.18,77081.06,0.0,-0.97837,3e-05,2.42131]
[1779666210744,40.17,77074.4,0.0,-0.97855,3e-05,2.40364]
[1779666211751,40.17,77074.08,0.0,-0.97859,3e-05,2.39948]
[1779666216787,40.17,77073.65,0.0,-0.97862,3e-05,2.39656]
[1779666221821,40.16,77073.21,0.0,-0.97864,3e-05,2.39481]
[1779666222829,40.16,77080.02,0.0,-0.97845,3e-05,2.41254]
[1779666224197,40.16,77094.55,0.0,-0.97805,3e-05,2.4506]
[1779666228877,40.16,77111.11,0.0,-0.9776,3e-05,2.49403]
[1779666229883,40.16,77114.32,0.0,-0.97751,3e-05,2.5024]
[1779666232905,40.14,77116.81,0.0,-0.97748,3e-05,2.50551]
[1779666237958,40.14,77118.9,0.0,-0.97744,3e-05,2.50962]
[1779666239957,40.14,77127.79,0.0,-0.97719,3e-05,2.53313]
[1779666240963,40.13,77123.86,0.0,-0.9773,3e-05,2.52206]
[1779666243986,40.13,77124.03,0.0,-0.97731,3e-05,2.52149]
[1779666247008,40.13,77123.02,0.0,-0.97735,3e-05,2.51768]
[1779666249020,40.12,77116.14,0.0,-0.97755,3e-05,2.49834]
[1779666250027,40.12,77115.32,0.0,-0.97758,3e-05,2.49581]
[1779666255061,40.12,77116.73,0.0,-0.97756,3e-05,2.49803]
[1779666260098,40.11,77116.53,0.0,-0.97758,3e-05,2.49592]
[1779666265132,40.1,77110.4,0.0,-0.97777,3e-05,2.47791]
[1779666268155,40.1,77118.38,0.0,-0.97756,3e-05,2.49824]
[1779666273190,40.09,77123.06,0.0,-0.97746,3e-05,2.50634]
[1779666278230,40.09,77125.61,0.0,-0.97741,3e-05,2.51162]
[1779666283265,40.08,77122.73,0.0,-0.97751,3e-05,2.50179]
[1779666285292,40.08,77130.18,0.0,-0.9773,3e-05,2.52168]
[1779666287307,40.07,77121.04,0.0,-0.97757,3e-05,2.49618]
[1779666289319,40.07,77114.74,0.0,-0.97776,3e-05,2.47826]
[1779666293358,40.07,77122.65,0.0,-0.97755,3e-05,2.49868]
[1779666294740,40.07,77112.58,0.0,-0.97784,3e-05,2.47122]
[1779666297408,40.06,77111.38,0.0,-0.97788,3e-05,2.46711]
[1779666302427,40.06,77096.48,0.0,-0.97831,3e-05,2.42602]
[1779666303435,40.05,77097.35,0.0,-0.97831,3e-05,2.42606]
[1779666304817,40.04,77084.47,0.0,-0.97868,3e-05,2.39014]
[1779666305451,40.04,77084.47,0.0,-0.97869,3e-05,2.39]
[1779666307462,40.04,77077.76,0.0,-0.97887,3e-05,2.37221]
[1779666308471,40.04,77070.95,0.0,-0.97906,3e-05,2.35445]
[1779666313526,40.04,77065.59,0.0,-0.9792,3e-05,2.34028]
[1779666318559,40.03,77065.03,0.0,-0.97922,3e-05,2.33827]
[1779666321580,40.03,77058.97,0.0,-0.97939,3e-05,2.32258]
[1779666324964,40.04,77053.78,0.0,-0.97952,3e-05,2.30978]
[1779666326618,40.04,77045.65,0.0,-0.97973,3e-05,2.28934]
[1779666327624,40.04,77038.01,0.0,-0.97993,3e-05,2.27012]
[1779666332658,40.04,77040.65,0.0,-0.97988,3e-05,2.27408]
[1779666337693,40.04,77045.08,0.0,-0.97976,3e-05,2.28562]
[1779666342728,40.04,77061.55,0.0,-0.97933,3e-05,2.32788]
[1779666345109,40.04,77070.8,0.0,-0.97908,3e-05,2.35169]
[1779666346756,40.04,77078.67,0.0,-0.97887,3e-05,2.37199]
[1779666347762,40.04,77087.31,0.0,-0.97863,3e-05,2.39444]
[1779666352797,40.04,77091.83,0.0,-0.97852,3e-05,2.40567]
[1779666357832,40.03,77094.13,0.0,-0.97846,3e-05,2.41105]
[1779666362867,40.03,77088.68,0.0,-0.97862,3e-05,2.39615]
[1779666367902,40.03,77082.43,0.0,-0.97879,3e-05,2.37928]
[1779666372937,40.03,77076.43,0.0,-0.97896,3e-05,2.36329]
[1779666377973,40.03,77074.17,0.0,-0.97902,3e-05,2.35711]
[1779666382000,40.03,77072.14,0.0,-0.97908,3e-05,2.35167]
[1779666387035,40.03,77070.38,0.0,-0.97913,3e-05,2.34695]
[1779666389050,40.03,77079.4,0.0,-0.97889,3e-05,2.37009]
[1779666390057,40.02,77093.35,0.0,-0.97851,3e-05,2.406]
[1779666391063,40.02,77091.41,0.0,-0.97861,3e-05,2.39649]
[1779666396107,40.0,77092.53,0.0,-0.97862,3e-05,2.39516]
[1779666398123,40.0,77106.45,0.0,-0.97824,3e-05,2.43172]
[1779666399126,40.0,77108.92,0.0,-0.97817,3e-05,2.43813]
[1779666404163,40.0,77100.04,0.0,-0.97843,3e-05,2.41377]
[1779666409197,39.99,77098.0,0.0,-0.97849,3e-05,2.40779]
[1779666414233,39.99,77093.89,0.0,-0.97861,3e-05,2.39646]
[1779666417254,39.99,77082.58,0.0,-0.97892,3e-05,2.36661]
[1779666418261,39.99,77074.88,0.0,-0.97913,3e-05,2.34659]
[1779666419271,39.99,77072.33,0.0,-0.9792,3e-05,2.33998]
[1779666421285,39.99,77063.87,0.0,-0.97942,3e-05,2.31821]
[1779666422290,39.99,77054.64,0.0,-0.97966,3e-05,2.29468]
[1779666423299,39.99,77053.84,0.0,-0.97968,3e-05,2.29271]
[1779666428331,39.99,77047.37,0.0,-0.97985,3e-05,2.27671]
[1779666433367,39.99,77048.56,0.0,-0.97981,3e-05,2.28021]
[1779666437395,40.0,77060.06,0.0,-0.97951,3e-05,2.30984]
[1779666438403,40.0,77059.65,0.0,-0.97952,3e-05,2.30884]
[1779666442430,40.0,77053.06,0.0,-0.97969,3e-05,2.29225]
[1779666443437,40.0,77060.45,0.0,-0.97949,3e-05,2.31115]
[1779666444444,40.0,77061.97,0.0,-0.97945,3e-05,2.31508]
[1779666449480,40.0,77053.84,0.0,-0.97967,3e-05,2.29451]
[1779666454514,40.0,77054.32,0.0,-0.97968,3e-05,2.2929]
[1779666458544,40.0,77059.76,0.0,-0.97953,3e-05,2.30702]
[1779666463576,40.0,77059.11,0.0,-0.97955,3e-05,2.30553]
[1779666469620,40.0,77058.51,0.0,-0.97956,3e-05,2.30421]
[1779666476023,40.0,77056.12,0.0,-0.97962,3e-05,2.29839]
[1779666481706,40.0,77056.69,0.0,-0.9796,3e-05,2.30009]
[1779666486741,40.01,77053.79,0.0,-0.97968,3e-05,2.29299]
[1779666491777,40.01,77053.11,0.0,-0.97969,3e-05,2.29155]
[1779666496812,40.01,77050.33,0.0,-0.97976,3e-05,2.28482]
[1779666501848,40.01,77050.02,0.0,-0.97976,3e-05,2.28439]
[1779666502855,40.01,77056.24,0.0,-0.9796,3e-05,2.30023]
[1779666503861,40.01,77061.14,0.0,-0.97947,3e-05,2.31276]
[1779666506247,40.01,77070.93,0.0,-0.97921,3e-05,2.33792]
[1779666511917,40.01,77066.49,0.0,-0.97936,3e-05,2.32314]
[1779666516329,40.01,77056.86,0.0,-0.97961,3e-05,2.29855]
[1779666516953,40.01,77056.86,0.0,-0.97961,3e-05,2.29859]
[1779666517960,40.01,77051.79,0.0,-0.97974,3e-05,2.28577]
[1779666522998,40.01,77052.08,0.0,-0.97973,3e-05,2.28683]
[1779666528030,40.01,77052.78,0.0,-0.97971,3e-05,2.28891]
[1779666533066,40.01,77055.85,0.0,-0.97963,3e-05,2.29699]
[1779666538101,40.01,77056.54,0.0,-0.97961,3e-05,2.29897]
[1779666543138,40.01,77056.18,0.0,-0.97961,3e-05,2.29829]
[1779666548180,40.02,77060.48,0.0,-0.9795,3e-05,2.30945]
[1779666550187,40.02,77068.39,0.0,-0.97929,3e-05,2.33003]
[1779666551196,40.02,77069.02,0.0,-0.97927,3e-05,2.33164]
[1779666554220,40.02,77074.16,0.0,-0.97913,3e-05,2.34485]
[1779666559254,40.02,77072.19,0.0,-0.97919,3e-05,2.33958]
[1779666562277,40.02,77083.41,0.0,-0.97889,3e-05,2.36852]
[1779666563284,40.01,77083.67,0.0,-0.97888,3e-05,2.3691]
[1779666565296,40.01,77089.11,0.0,-0.97873,3e-05,2.38311]
[1779666567311,40.01,77097.67,0.0,-0.9785,3e-05,2.40533]
[1779666570332,40.01,77097.01,0.0,-0.97853,3e-05,2.40311]
[1779666571341,40.01,77097.42,0.0,-0.97854,3e-05,2.40084]
[1779666576375,40.01,77096.99,0.0,-0.97856,3e-05,2.39903]
[1779666581410,40.01,77090.92,0.0,-0.97873,3e-05,2.38253]
[1779666586444,40.0,77092.37,0.0,-0.9787,3e-05,2.38587]
[1779666592486,40.0,77090.56,0.0,-0.97875,3e-05,2.38061]
[1779666598529,40.0,77087.29,0.0,-0.97885,3e-05,2.37157]
[1779666602577,40.0,77063.21,0.0,-0.9795,3e-05,2.30906]
[1779666603611,40.0,77046.79,0.0,-0.97993,3e-05,2.26738]
[1779666604592,40.0,77046.05,0.0,-0.97995,3e-05,2.2656]
[1779666609627,40.0,77044.83,0.0,-0.97997,3e-05,2.26301]
[1779666611644,40.0,77050.5,0.0,-0.97982,3e-05,2.27751]
[1779666612650,40.0,77053.64,0.0,-0.97974,3e-05,2.28553]
[1779666617684,40.0,77050.06,0.0,-0.97983,3e-05,2.27683]
[1779666622719,40.0,77054.2,0.0,-0.97972,3e-05,2.28765]
[1779666627755,40.01,77053.46,0.0,-0.97974,3e-05,2.28607]
[1779666632798,40.01,77053.26,0.0,-0.97976,3e-05,2.28281]
[1779666637825,40.01,77050.46,0.0,-0.97983,3e-05,2.27607]
[1779666642862,40.01,77049.02,0.0,-0.97987,3e-05,2.27282]
[1779666648903,40.01,77048.98,0.0,-0.97986,3e-05,2.27319]
[1779666652933,40.01,77043.45,0.0,-0.98,3e-05,2.25959]
[1779666653938,40.01,77037.25,0.0,-0.98016,3e-05,2.24417]
[1779666658973,40.02,77034.97,0.0,-0.98021,3e-05,2.23915]
[1779666659982,40.02,77027.7,0.0,-0.9804,3e-05,2.22123]
[1779666665015,40.02,77027.56,0.0,-0.98039,3e-05,2.22177]
[1779666667383,40.02,77040.55,0.0,-0.98006,3e-05,2.2545]
[1779666673076,40.03,77042.49,0.0,-0.98,3e-05,2.26017]
[1779666678108,40.03,77042.58,0.0,-0.97999,3e-05,2.26103]
[1779666683146,40.03,77043.91,0.0,-0.97995,3e-05,2.265]
[1779666687527,40.03,77052.05,0.0,-0.97973,3e-05,2.28609]
[1779666688180,40.03,77052.05,0.0,-0.97973,3e-05,2.28619]
[1779666693216,40.04,77053.81,0.0,-0.9797,3e-05,2.28801]
[1779666698251,40.04,77055.11,0.0,-0.97966,3e-05,2.29172]
[1779666703286,40.04,77056.45,0.0,-0.97963,3e-05,2.29546]
[1779666708326,40.04,77055.99,0.0,-0.97963,3e-05,2.29464]
[1779666713362,40.04,77055.08,0.0,-0.97965,3e-05,2.29267]
[1779666718397,40.04,77056.3,0.0,-0.97962,3e-05,2.29612]
[1779666723431,40.04,77055.17,0.0,-0.97965,3e-05,2.29357]
[1779666725445,40.04,77049.19,0.0,-0.9798,3e-05,2.27855]
[1779666726452,40.05,77049.01,0.0,-0.9798,3e-05,2.27818]
[1779666729474,40.05,77061.05,0.0,-0.97948,3e-05,2.30905]
[1779666730482,40.05,77066.96,0.0,-0.97933,3e-05,2.32422]
[1779666732495,40.05,77066.13,0.0,-0.97935,3e-05,2.32212]
[1779666737530,40.05,77069.48,0.0,-0.97926,3e-05,2.33076]
[1779666738537,40.05,77075.43,0.0,-0.9791,3e-05,2.34611]
[1779666739544,40.05,77075.29,0.0,-0.9791,3e-05,2.34572]
[1779666745586,40.05,77073.93,0.0,-0.97914,3e-05,2.34207]
[1779666750621,40.05,77073.63,0.0,-0.97915,3e-05,2.34114]
[1779666751629,40.05,77079.32,0.0,-0.97903,3e-05,2.35265]
[1779666752636,40.05,77078.85,0.0,-0.97904,3e-05,2.35137]
[1779666755662,40.04,77097.94,0.0,-0.97852,3e-05,2.40107]
[1779666756668,40.04,77087.1,0.0,-0.97882,3e-05,2.37246]
[1779666757676,40.04,77087.08,0.0,-0.97882,3e-05,2.37231]
[1779666762711,40.04,77084.82,0.0,-0.97889,3e-05,2.36591]
[1779666763718,40.04,77055.41,0.0,-0.97967,3e-05,2.29021]
[1779666764725,40.04,77057.08,0.0,-0.97963,3e-05,2.29449]
[1779666766741,40.04,77061.19,0.0,-0.97952,3e-05,2.305]
[1779666771774,40.04,77062.88,0.0,-0.97948,3e-05,2.30939]
[1779666776810,40.04,77063.5,0.0,-0.97946,3e-05,2.31096]
[1779666780841,40.04,77056.86,0.0,-0.97963,3e-05,2.29404]
[1779666784869,40.04,77056.63,0.0,-0.97964,3e-05,2.29357]
[1779666789904,40.04,77059.26,0.0,-0.97957,3e-05,2.30038]
[1779666794939,40.04,77059.27,0.0,-0.97957,3e-05,2.30052]
[1779666796954,40.04,77053.36,0.0,-0.97972,3e-05,2.28556]
[1779666801988,40.04,77053.74,0.0,-0.97971,3e-05,2.28677]
[1779666808378,40.05,77053.25,0.0,-0.97972,3e-05,2.28592]
[1779666814072,40.05,77052.61,0.0,-0.97976,3e-05,2.2815]
[1779666819107,40.05,77054.18,0.0,-0.97971,3e-05,2.28582]
[1779666825149,40.05,77054.37,0.0,-0.9797,3e-05,2.28671]
[1779666830187,40.05,77056.49,0.0,-0.97965,3e-05,2.29242]
[1779666835221,40.05,77059.45,0.0,-0.97956,3e-05,2.30026]
[1779666841264,40.05,77055.82,0.0,-0.97966,3e-05,2.29137]
[1779666846299,40.06,77051.13,0.0,-0.97978,3e-05,2.27983]
[1779666851332,40.06,77052.59,0.0,-0.97973,3e-05,2.28395]
[1779666856368,40.06,77053.2,0.0,-0.97971,3e-05,2.2859]
[1779666862411,40.06,77053.89,0.0,-0.97969,3e-05,2.28813]
[1779666867455,40.06,77053.62,0.0,-0.97969,3e-05,2.28792]
[1779666868799,40.06,77038.12,0.0,-0.98009,3e-05,2.24898]
[1779666871476,40.07,77034.31,0.0,-0.98021,3e-05,2.23681]
[1779666876511,40.07,77031.49,0.0,-0.98028,3e-05,2.23058]
[1779666877520,40.07,77036.85,0.0,-0.98014,3e-05,2.24411]
[1779666878869,40.07,77030.0,0.0,-0.98031,3e-05,2.22717]
[1779666880539,40.07,77030.0,0.0,-0.98031,3e-05,2.2275]
[1779666885577,40.07,77025.0,0.0,-0.98043,3e-05,2.21592]
[1779666886582,40.08,77016.32,0.0,-0.98065,3e-05,2.19468]
[1779666887589,40.08,77012.43,0.0,-0.98074,3e-05,2.18534]
[1779666892625,40.08,77014.66,0.0,-0.98067,3e-05,2.19187]
[1779666894639,40.08,77018.85,0.0,-0.98056,3e-05,2.20256]
[1779666895646,40.08,77012.95,0.0,-0.98071,3e-05,2.18824]
[1779666896655,40.08,77019.57,0.0,-0.98054,3e-05,2.20472]
[1779666897661,40.08,77022.28,0.0,-0.98047,3e-05,2.21158]
[1779666901690,40.09,77025.2,0.0,-0.98039,3e-05,2.21942]
[1779666906725,40.09,77028.56,0.0,-0.9803,3e-05,2.22843]
[1779666911762,40.09,77031.9,0.0,-0.98021,3e-05,2.23737]
[1779666912769,40.09,77024.81,0.0,-0.98039,3e-05,2.21987]
[1779666913776,40.09,77025.58,0.0,-0.98037,3e-05,2.22193]
[1779666918812,40.1,77022.91,0.0,-0.98043,3e-05,2.21609]
[1779666923848,40.1,77019.89,0.0,-0.98049,3e-05,2.20943]
[1779666928883,40.1,77017.94,0.0,-0.98053,3e-05,2.20544]
[1779666931903,40.11,77010.75,0.0,-0.98074,3e-05,2.18526]
[1779666932910,40.11,77002.61,0.0,-0.98094,2e-05,2.16558]
[1779666933917,40.11,77001.81,0.0,-0.98096,2e-05,2.16386]
[1779666938953,40.11,77001.69,0.0,-0.98095,2e-05,2.1647]
[1779666944999,40.12,77001.31,0.0,-0.98094,2e-05,2.16511]
[1779666950030,40.12,76999.7,0.0,-0.98097,2e-05,2.16232]
[1779666955065,40.13,76999.06,0.0,-0.98098,2e-05,2.16187]
[1779666960102,40.13,76999.37,0.0,-0.98096,2e-05,2.16373]
[1779666964129,40.14,77013.78,0.0,-0.98059,3e-05,2.19982]
[1779666966143,40.14,77015.17,0.0,-0.98055,3e-05,2.20356]
[1779666971178,40.14,77012.3,0.0,-0.98061,3e-05,2.19727]
[1779666976214,40.14,77009.88,0.0,-0.98066,3e-05,2.19212]
[1779666981249,40.15,77008.99,0.0,-0.98068,3e-05,2.19073]
[1779666989640,40.15,77005.56,0.0,-0.98075,3e-05,2.1838]
[1779666993331,40.16,76999.91,0.0,-0.98091,2e-05,2.1675]
[1779666998367,40.16,76996.67,0.0,-0.98098,2e-05,2.16053]
[1779667003402,40.16,76993.53,0.0,-0.98105,2e-05,2.15388]
[1779667004410,40.16,76992.5,0.0,-0.98107,2e-05,2.1516]
[1779667007430,40.17,76986.37,0.0,-0.98122,2e-05,2.13749]
[1779667009782,40.17,76977.28,0.0,-0.98143,2e-05,2.11644]
[1779667011457,40.17,76978.89,0.0,-0.98139,2e-05,2.12056]
[1779667016495,40.18,76978.67,0.0,-0.98138,2e-05,2.12144]
[1779667024551,40.19,76981.8,0.0,-0.98128,2e-05,2.13124]
[1779667029923,40.2,76985.74,0.0,-0.98117,2e-05,2.14243]
[1779667035630,40.2,76988.24,0.0,-0.98109,2e-05,2.1499]
[1779667040663,40.21,76991.21,0.0,-0.981,2e-05,2.15877]
[1779667046709,40.22,76995.07,0.0,-0.98089,2e-05,2.16978]
[1779667051744,40.22,76995.8,0.0,-0.98088,2e-05,2.16961]
[1779667052749,40.22,77002.02,0.0,-0.98072,3e-05,2.18531]
[1779667054763,40.22,77004.36,0.0,-0.98066,3e-05,2.19152]
[1779667055771,40.23,77010.28,0.0,-0.98051,3e-05,2.20629]
[1779667056779,40.23,77009.37,0.0,-0.98053,3e-05,2.20427]
[1779667063826,40.23,77008.59,0.0,-0.98053,3e-05,2.20384]
[1779667068861,40.24,77006.59,0.0,-0.98057,3e-05,2.19995]
[1779667073897,40.24,77011.01,0.0,-0.98045,3e-05,2.21181]
[1779667074904,40.24,77017.52,0.0,-0.98028,3e-05,2.22807]
[1779667075911,40.24,77017.2,0.0,-0.98029,3e-05,2.22742]
[1779667080946,40.25,77016.63,0.0,-0.98029,3e-05,2.22674]
[1779667082961,40.25,77022.27,0.0,-0.98015,3e-05,2.24101]
[1779667087995,40.25,77017.73,0.0,-0.98026,3e-05,2.23034]
[1779667093031,40.25,77007.7,0.0,-0.98051,3e-05,2.20617]
[1779667094038,40.25,77006.53,0.0,-0.98053,3e-05,2.20345]
[1779667099076,40.26,77004.87,0.0,-0.98057,3e-05,2.20015]
[1779667102094,40.26,76999.75,0.0,-0.98069,3e-05,2.18807]
[1779667104109,40.26,76999.25,0.0,-0.9807,3e-05,2.1872]
[1779667107132,40.26,76993.16,0.0,-0.98085,2e-05,2.17289]
[1779667109143,40.26,76985.84,0.0,-0.98102,2e-05,2.15559]
[1779667114210,40.27,76987.61,0.0,-0.98099,2e-05,2.15798]
[1779667116193,40.27,76982.55,0.0,-0.98111,2e-05,2.14625]
[1779667121229,40.28,76985.8,0.0,-0.98102,2e-05,2.15534]
[1779667126263,40.28,76987.43,0.0,-0.98097,2e-05,2.1605]
[1779667130640,40.28,76993.13,0.0,-0.98082,2e-05,2.17525]
[1779667136333,40.29,76992.2,0.0,-0.98083,2e-05,2.1743]
[1779667141371,40.3,76993.04,0.0,-0.9808,2e-05,2.17739]
[1779667146403,40.3,76992.03,0.0,-0.98081,2e-05,2.17592]
[1779667151439,40.3,76991.41,0.0,-0.98082,2e-05,2.17534]
[1779667159495,40.31,76990.14,0.0,-0.98083,2e-05,2.17373]
[1779667160853,40.31,76984.71,0.0,-0.98096,2e-05,2.16095]
[1779667166543,40.32,76985.0,0.0,-0.98095,2e-05,2.16264]
[1779667171579,40.32,76983.11,0.0,-0.98101,2e-05,2.15609]
[1779667176613,40.32,76979.49,0.0,-0.98109,2e-05,2.14845]
[1779667181652,40.33,76979.87,0.0,-0.98106,2e-05,2.15055]
[1779667186687,40.33,76980.76,0.0,-0.98103,2e-05,2.15387]
[1779667189707,40.34,76974.61,0.0,-0.98117,2e-05,2.13981]
[1779667191069,40.34,76974.41,0.0,-0.98117,2e-05,2.13987]
[1779667196756,40.35,76974.63,0.0,-0.98115,2e-05,2.14174]
[1779667201186,40.35,76989.47,0.0,-0.98078,2e-05,2.17865]
[1779667201797,40.35,76989.18,0.0,-0.98078,2e-05,2.1784]
[1779667202800,40.35,77000.79,0.0,-0.98048,3e-05,2.20691]
[1779667205826,40.35,77015.58,0.0,-0.9801,3e-05,2.24376]
[1779667206828,40.36,77009.61,0.0,-0.98026,3e-05,2.22917]
[1779667208849,40.36,77030.42,0.0,-0.97972,3e-05,2.28131]
[1779667209857,40.36,77028.41,0.0,-0.97977,3e-05,2.27629]
[1779667211258,40.36,77014.05,0.0,-0.98014,3e-05,2.24048]
[1779667212878,40.36,77000.84,0.0,-0.98047,3e-05,2.208]
[1779667213887,40.36,77010.67,0.0,-0.98022,3e-05,2.23238]
[1779667214892,40.36,77006.89,0.0,-0.98032,3e-05,2.22316]
[1779667217915,40.36,77013.82,0.0,-0.98014,3e-05,2.24069]
[1779667218922,40.36,77017.3,0.0,-0.98005,3e-05,2.24944]
[1779667223956,40.36,77020.36,0.0,-0.97996,3e-05,2.25749]
[1779667226979,40.36,77016.97,0.0,-0.98005,3e-05,2.24926]
[1779667227985,40.36,77012.78,0.0,-0.98015,3e-05,2.23893]
[1779667231007,40.36,77012.71,0.0,-0.98018,3e-05,2.23601]
[1779667235042,40.37,77015.83,0.0,-0.98009,3e-05,2.24417]
[1779667238068,40.37,77021.41,0.0,-0.97995,3e-05,2.25826]
[1779667239077,40.37,77018.71,0.0,-0.98002,3e-05,2.2517]
[1779667240099,40.37,77000.64,0.0,-0.98048,3e-05,2.20702]
[1779667241167,40.37,77008.42,0.0,-0.98028,3e-05,2.22626]
[1779667242160,40.37,77013.01,0.0,-0.98016,3e-05,2.23784]
[1779667243169,40.37,77018.12,0.0,-0.98003,3e-05,2.25054]
[1779667244174,40.37,77020.1,0.0,-0.97998,3e-05,2.25556]
[1779667248201,40.37,77014.73,0.0,-0.98011,3e-05,2.24251]
[1779667250214,40.37,77019.79,0.0,-0.97998,3e-05,2.25528]
[1779667253237,40.37,77020.68,0.0,-0.97995,3e-05,2.25769]
[1779667255250,40.37,77029.05,0.0,-0.97974,3e-05,2.27878]
[1779667256258,40.37,77021.34,0.0,-0.97994,3e-05,2.25948]
[1779667257265,40.37,77021.47,0.0,-0.97993,3e-05,2.25986]
[1779667262301,40.37,77017.6,0.0,-0.98003,3e-05,2.25051]
[1779667265323,40.38,77011.24,0.0,-0.98019,3e-05,2.23492]
[1779667266341,40.38,77009.8,0.0,-0.98023,3e-05,2.23145]
[1779667267374,40.38,77015.59,0.0,-0.98008,3e-05,2.2459]
[1779667268353,40.38,77055.51,0.0,-0.97903,3e-05,2.34681]
[1779667269361,40.38,77047.76,0.0,-0.97924,3e-05,2.32696]
[1779667270365,40.38,77046.58,0.0,-0.97927,3e-05,2.32388]
[1779667275399,40.37,77048.68,0.0,-0.97921,3e-05,2.32893]
[1779667279435,40.37,77054.34,0.0,-0.97907,3e-05,2.34306]
[1779667284467,40.37,77054.97,0.0,-0.97906,3e-05,2.34427]
[1779667289501,40.37,77054.66,0.0,-0.97907,3e-05,2.34314]
[1779667291865,40.37,77062.12,0.0,-0.97889,3e-05,2.35903]
[1779667292525,40.37,77062.12,0.0,-0.9789,3e-05,2.35893]
[1779667296549,40.37,77057.9,0.0,-0.97901,3e-05,2.34771]
[1779667300580,40.37,77052.21,0.0,-0.97917,3e-05,2.33289]
[1779667305613,40.37,77055.16,0.0,-0.97909,3e-05,2.34026]
[1779667308637,40.37,77047.92,0.0,-0.97929,3e-05,2.3216]
[1779667309644,40.37,77039.58,0.0,-0.97951,3e-05,2.3004]
[1779667310652,40.37,77034.25,0.0,-0.97965,3e-05,2.28696]
[1779667312009,40.37,77030.5,0.0,-0.97974,3e-05,2.27757]
[1779667313673,40.37,77024.44,0.0,-0.9799,3e-05,2.2625]
[1779667314679,40.37,77024.56,0.0,-0.9799,3e-05,2.26288]
[1779667319715,40.37,77017.77,0.0,-0.98007,3e-05,2.24635]
[1779667320722,40.37,77017.61,0.0,-0.98007,3e-05,2.24606]
[1779667322077,40.37,77027.47,0.0,-0.97981,3e-05,2.27078]
[1779667323745,40.37,77028.04,0.0,-0.9798,3e-05,2.27237]
[1779667326765,40.37,77022.95,0.0,-0.97993,3e-05,2.25979]
[1779667332155,40.37,77021.12,0.0,-0.97997,3e-05,2.25555]
[1779667335828,40.37,77024.74,0.0,-0.97987,3e-05,2.26485]
[1779667340866,40.37,77023.73,0.0,-0.9799,3e-05,2.26261]
[1779667345899,40.38,77022.27,0.0,-0.97993,3e-05,2.25926]
[1779667350935,40.38,77018.83,0.0,-0.98002,3e-05,2.25105]
[1779667355970,40.38,77021.38,0.0,-0.97997,3e-05,2.25471]
[1779667361006,40.38,77016.15,0.0,-0.9801,3e-05,2.24205]
[1779667366042,40.38,77021.61,0.0,-0.97996,3e-05,2.25604]
[1779667368055,40.38,77027.87,0.0,-0.9798,3e-05,2.27181]
[1779667369063,40.38,77035.0,0.0,-0.97961,3e-05,2.28978]
[1779667370075,40.38,77037.74,0.0,-0.97954,3e-05,2.29671]
[1779667375105,40.38,77038.45,0.0,-0.97952,3e-05,2.29846]
[1779667380143,40.38,77043.38,0.0,-0.97939,3e-05,2.31087]
[1779667385178,40.38,77040.23,0.0,-0.97947,3e-05,2.30278]
[1779667389206,40.38,77049.68,0.0,-0.97922,3e-05,2.32679]
[1779667390212,40.38,77052.46,0.0,-0.97915,3e-05,2.33386]
[1779667391219,40.38,77046.22,0.0,-0.97932,3e-05,2.31788]
[1779667392226,40.38,77046.87,0.0,-0.9793,3e-05,2.31952]
[1779667397261,40.38,77050.64,0.0,-0.9792,3e-05,2.32901]
[1779667403303,40.38,77052.94,0.0,-0.97914,3e-05,2.3347]
[1779667408339,40.38,77054.22,0.0,-0.97911,3e-05,2.33783]
[1779667413379,40.38,77060.86,0.0,-0.97896,3e-05,2.35158]
[1779667414388,40.38,77092.06,0.0,-0.97811,3e-05,2.43291]
[1779667415393,40.38,77092.84,0.0,-0.97809,3e-05,2.43479]
[1779667416401,40.38,77097.21,0.0,-0.97797,3e-05,2.44596]
[1779667419421,40.37,77100.0,0.0,-0.9779,3e-05,2.45291]
[1779667424466,40.37,77109.45,0.0,-0.97764,3e-05,2.47694]
[1779667425472,40.37,77109.69,0.0,-0.97764,3e-05,2.4773]
[1779667430505,40.36,77109.48,0.0,-0.97766,3e-05,2.47532]
[1779667435542,40.36,77106.74,0.0,-0.97775,3e-05,2.4666]
[1779667439587,40.35,77092.33,0.0,-0.97817,3e-05,2.42725]
[1779667440586,40.35,77080.33,0.0,-0.9785,3e-05,2.39547]
[1779667441595,40.35,77085.23,0.0,-0.97837,3e-05,2.40791]
[1779667442599,40.35,77097.39,0.0,-0.97804,3e-05,2.43977]
[1779667443606,40.35,77098.04,0.0,-0.97802,3e-05,2.44125]
[1779667447661,40.34,77104.82,0.0,-0.97784,3e-05,2.45827]
[1779667448668,40.34,77109.09,0.0,-0.97772,3e-05,2.46938]
[1779667453707,40.34,77110.72,0.0,-0.97769,3e-05,2.47226]
[1779667457733,40.33,77093.9,0.0,-0.97818,3e-05,2.42639]
[1779667458746,40.33,77091.5,0.0,-0.97825,3e-05,2.41985]
[1779667461761,40.33,77086.35,0.0,-0.97839,3e-05,2.40572]
[1779667466796,40.33,77086.91,0.0,-0.97839,3e-05,2.40627]
[1779667471831,40.32,77085.14,0.0,-0.97848,3e-05,2.39746]
[1779667476866,40.32,77082.36,0.0,-0.97856,3e-05,2.38931]
[1779667483242,40.31,77071.23,0.0,-0.97888,3e-05,2.35917]
[1779667483917,40.31,77071.23,0.0,-0.97888,3e-05,2.35904]
[1779667488952,40.31,77068.94,0.0,-0.97895,3e-05,2.35251]
[1779667490967,40.31,77059.94,0.0,-0.97919,3e-05,2.32926]
[1779667491974,40.31,77063.51,0.0,-0.97909,3e-05,2.33834]
[1779667497007,40.31,77068.99,0.0,-0.97895,3e-05,2.35203]
[1779667498019,40.31,77071.78,0.0,-0.97888,3e-05,2.35913]
[1779667499024,40.31,77062.18,0.0,-0.97914,3e-05,2.33422]
[1779667500030,40.31,77050.04,0.0,-0.97946,3e-05,2.30321]
[1779667505064,40.31,77050.27,0.0,-0.97946,3e-05,2.30372]
[1779667510106,40.31,77056.23,0.0,-0.9793,3e-05,2.31879]
[1779667513453,40.3,77064.01,0.0,-0.97909,3e-05,2.33857]
[1779667519174,40.3,77061.31,0.0,-0.97917,3e-05,2.33134]
[1779667522192,40.3,77071.69,0.0,-0.97889,3e-05,2.35789]
[1779667527234,40.3,77073.08,0.0,-0.97886,3e-05,2.36107]
[1779667532261,40.3,77075.49,0.0,-0.97882,3e-05,2.36368]
[1779667537297,40.3,77074.19,0.0,-0.97886,3e-05,2.35992]
[1779667541328,40.3,77081.32,0.0,-0.97867,3e-05,2.37806]
[1779667542335,40.3,77074.22,0.0,-0.97887,3e-05,2.35956]
[1779667543669,40.3,77065.64,0.0,-0.9791,3e-05,2.3374]
[1779667547378,40.3,77070.89,0.0,-0.97896,3e-05,2.35074]
[1779667552412,40.29,77074.6,0.0,-0.97886,3e-05,2.35994]
[1779667557453,40.29,77076.89,0.0,-0.97881,3e-05,2.36538]
[1779667562482,40.29,77072.45,0.0,-0.97893,3e-05,2.35339]
[1779667567518,40.29,77071.57,0.0,-0.97896,3e-05,2.35068]
[1779667572553,40.29,77071.93,0.0,-0.97895,3e-05,2.35123]
[1779667573578,40.29,77067.16,0.0,-0.97908,3e-05,2.33889]
[1779667574575,40.29,77059.76,0.0,-0.97928,3e-05,2.31991]
[1779667579627,40.29,77057.86,0.0,-0.97933,3e-05,2.31507]
[1779667584645,40.29,77062.34,0.0,-0.97921,3e-05,2.32647]
[1779667589680,40.29,77061.58,0.0,-0.97923,3e-05,2.3245]
[1779667594715,40.29,77065.19,0.0,-0.97916,3e-05,2.33057]
[1779667599753,40.29,77074.35,0.0,-0.97892,3e-05,2.35413]
[1779667600760,40.29,77073.99,0.0,-0.97893,3e-05,2.35316]
[1779667605808,40.28,77076.89,0.0,-0.97885,3e-05,2.36044]
[1779667607809,40.28,77094.55,0.0,-0.97837,3e-05,2.40639]
[1779667608816,40.28,77093.24,0.0,-0.97841,3e-05,2.40282]
[1779667611837,40.28,77087.48,0.0,-0.97857,3e-05,2.38736]
[1779667613851,40.28,77082.97,0.0,-0.9787,3e-05,2.3754]
[1779667618892,40.28,77082.71,0.0,-0.97871,3e-05,2.37426]
[1779667620904,40.28,77076.98,0.0,-0.97887,3e-05,2.35919]
[1779667621911,40.28,77071.78,0.0,-0.97901,3e-05,2.34568]
[1779667623924,40.28,77067.82,0.0,-0.97911,3e-05,2.3354]
[1779667625938,40.28,77061.95,0.0,-0.97927,3e-05,2.3203]
[1779667629966,40.28,77052.83,0.0,-0.97951,3e-05,2.29705]
[1779667630979,40.28,77053.82,0.0,-0.97949,3e-05,2.2996]
[1779667634344,40.28,77070.8,0.0,-0.97903,3e-05,2.3431]
[1779667636013,40.28,77073.84,0.0,-0.97895,3e-05,2.3509]
[1779667637020,40.28,77080.63,0.0,-0.97877,3e-05,2.36844]
[1779667638026,40.28,77080.15,0.0,-0.97878,3e-05,2.36712]
[1779667643061,40.28,77077.2,0.0,-0.97887,3e-05,2.35909]
[1779667648096,40.27,77078.48,0.0,-0.97884,3e-05,2.36209]
[1779667653132,40.27,77079.63,0.0,-0.97884,3e-05,2.36151]
[1779667654486,40.27,77089.54,0.0,-0.97857,3e-05,2.38714]
[1779667656152,40.27,77088.89,0.0,-0.97859,3e-05,2.38533]
[1779667660181,40.27,77092.84,0.0,-0.97848,3e-05,2.39503]
[1779667664555,40.27,77109.23,0.0,-0.97804,3e-05,2.4376]
[1779667667229,40.26,77111.04,0.0,-0.97799,3e-05,2.44173]
[1779667672265,40.26,77112.32,0.0,-0.97797,3e-05,2.44395]
[1779667677301,40.25,77112.56,0.0,-0.97798,3e-05,2.44341]
[1779667682337,40.25,77112.18,0.0,-0.978,3e-05,2.44124]
[1779667687372,40.24,77111.82,0.0,-0.97802,3e-05,2.43912]
[1779667692407,40.24,77110.77,0.0,-0.97806,3e-05,2.43519]
[1779667697446,40.24,77116.26,0.0,-0.97792,3e-05,2.44868]
[1779667698453,40.23,77123.74,0.0,-0.97771,3e-05,2.4684]
[1779667703488,40.23,77122.58,0.0,-0.97776,3e-05,2.46395]
[1779667704837,40.23,77109.24,0.0,-0.97814,3e-05,2.42821]
[1779667708523,40.23,77104.96,0.0,-0.97826,3e-05,2.41613]
[1779667713559,40.22,77100.59,0.0,-0.97842,3e-05,2.40054]
[1779667718593,40.22,77097.84,0.0,-0.97851,3e-05,2.39251]
[1779667724981,40.21,77095.48,0.0,-0.97858,3e-05,2.38539]
[1779667730678,40.21,77091.47,0.0,-0.9787,3e-05,2.37403]
[1779667733701,40.21,77085.57,0.0,-0.97886,3e-05,2.35829]
[1779667734706,40.21,77079.83,0.0,-0.97902,3e-05,2.34334]
[1779667739740,40.21,77081.12,0.0,-0.97899,3e-05,2.34618]
[1779667744777,40.21,77080.88,0.0,-0.979,3e-05,2.34507]
[1779667749811,40.2,77079.04,0.0,-0.97906,3e-05,2.33986]
[1779667754846,40.2,77085.19,0.0,-0.9789,3e-05,2.3553]
[1779667757869,40.2,77090.48,0.0,-0.97876,3e-05,2.36865]
[1779667762903,40.2,77090.92,0.0,-0.97875,3e-05,2.36907]
[1779667767937,40.19,77094.94,0.0,-0.97865,3e-05,2.37882]
[1779667769952,40.19,77101.01,0.0,-0.97849,3e-05,2.39441]
[1779667771965,40.19,77103.3,0.0,-0.97845,3e-05,2.39682]
[1779667777002,40.19,77107.35,0.0,-0.97835,3e-05,2.40654]
[1779667779016,40.19,77102.2,0.0,-0.9785,3e-05,2.3926]
[1779667780020,40.19,77101.74,0.0,-0.97851,3e-05,2.39122]
[1779667785057,40.18,77113.32,0.0,-0.9782,3e-05,2.42088]
[1779667786063,40.18,77107.47,0.0,-0.97837,3e-05,2.40523]
[1779667787070,40.18,77107.55,0.0,-0.97837,3e-05,2.40526]
[1779667789083,40.18,77094.13,0.0,-0.97874,3e-05,2.36976]
[1779667790091,40.18,77095.49,0.0,-0.9787,3e-05,2.37319]
[1779667794121,40.18,77087.77,0.0,-0.97892,3e-05,2.35261]
[1779667795126,40.18,77087.03,0.0,-0.97894,3e-05,2.35061]
[1779667800166,40.17,77094.21,0.0,-0.97875,3e-05,2.36883]
[1779667801172,40.17,77095.68,0.0,-0.97871,3e-05,2.37254]
[1779667802183,40.17,77101.07,0.0,-0.97856,3e-05,2.38651]
[1779667803199,40.17,77096.9,0.0,-0.97868,3e-05,2.37546]
[1779667805566,40.17,77101.1,0.0,-0.97857,3e-05,2.38619]
[1779667808223,40.17,77109.97,0.0,-0.97833,3e-05,2.40909]
[1779667809230,40.17,77111.61,0.0,-0.97828,3e-05,2.41324]
[1779667811245,40.17,77105.58,0.0,-0.97845,3e-05,2.39698]
[1779667812251,40.17,77103.69,0.0,-0.97851,3e-05,2.39186]
[1779667817287,40.16,77104.85,0.0,-0.97848,3e-05,2.39418]
[1779667820316,40.16,77110.35,0.0,-0.97834,3e-05,2.4082]
[1779667825736,40.16,77105.33,0.0,-0.97848,3e-05,2.39417]
[1779667828373,40.16,77100.15,0.0,-0.97863,3e-05,2.38012]
[1779667832407,40.15,77106.4,0.0,-0.97849,3e-05,2.39274]
[1779667833412,40.15,77113.6,0.0,-0.97829,3e-05,2.41155]
[1779667834417,40.15,77111.67,0.0,-0.97835,3e-05,2.40627]
[1779667835807,40.15,77106.12,0.0,-0.97851,3e-05,2.39149]
[1779667838446,40.15,77105.87,0.0,-0.97852,3e-05,2.39037]
[1779667843482,40.15,77102.26,0.0,-0.97863,3e-05,2.38015]
[1779667845875,40.15,77097.21,0.0,-0.97877,3e-05,2.36654]
[1779667849524,40.14,77110.31,0.0,-0.97841,3e-05,2.40047]
[1779667850531,40.14,77110.41,0.0,-0.97841,3e-05,2.40055]
[1779667852545,40.14,77117.43,0.0,-0.97822,3e-05,2.41873]
[1779667853553,40.14,77117.76,0.0,-0.97821,3e-05,2.4194]
[1779667858586,40.14,77121.7,0.0,-0.97811,3e-05,2.42879]
[1779667862620,40.13,77113.97,0.0,-0.97834,3e-05,2.4075]
[1779667867655,40.13,77110.43,0.0,-0.97845,3e-05,2.39732]
[1779667868663,40.13,77105.2,0.0,-0.97859,3e-05,2.38343]
[1779667869674,40.13,77105.01,0.0,-0.9786,3e-05,2.3828]
[1779667871684,40.13,77087.19,0.0,-0.97909,3e-05,2.33621]
[1779667872690,40.13,77078.58,0.0,-0.97932,3e-05,2.31401]
[1779667873697,40.13,77077.98,0.0,-0.97933,3e-05,2.31246]
[1779667878732,40.13,77082.89,0.0,-0.9792,3e-05,2.32498]
[1779667883773,40.13,77088.37,0.0,-0.97906,3e-05,2.33889]
[1779667886157,40.13,77081.09,0.0,-0.97926,3e-05,2.31997]
[1779667891829,40.13,77079.2,0.0,-0.97933,3e-05,2.31181]
[1779667896868,40.12,77083.72,0.0,-0.97922,3e-05,2.3232]
[1779667901899,40.12,77085.18,0.0,-0.97918,3e-05,2.32673]
[1779667906934,40.12,77081.28,0.0,-0.97929,3e-05,2.31653]
[1779667911973,40.12,77078.96,0.0,-0.97935,3e-05,2.31049]
[1779667917005,40.12,77075.24,0.0,-0.97945,3e-05,2.30094]
[1779667922042,40.12,77075.0,0.0,-0.97945,3e-05,2.30032]
[1779667927076,40.12,77076.43,0.0,-0.97942,3e-05,2.30396]
[1779667930097,40.12,77082.23,0.0,-0.97926,3e-05,2.31875]
[1779667935131,40.12,77075.55,0.0,-0.97944,3e-05,2.30151]
[1779667936138,40.12,77075.98,0.0,-0.97943,3e-05,2.30261]
[1779667941178,40.12,77070.24,0.0,-0.97958,3e-05,2.288]
[1779667942190,40.12,77070.25,0.0,-0.97958,3e-05,2.28805]
[1779667947224,40.12,77071.78,0.0,-0.97954,3e-05,2.29211]
[1779667952259,40.12,77073.29,0.0,-0.97953,3e-05,2.29299]
[1779667957297,40.12,77074.37,0.0,-0.97949,3e-05,2.29592]
[1779667961326,40.12,77079.97,0.0,-0.97934,3e-05,2.31037]
[1779667966718,40.12,77079.11,0.0,-0.97937,3e-05,2.30829]
[1779667972402,40.13,77086.91,0.0,-0.97915,3e-05,2.32851]
[1779667973410,40.13,77086.73,0.0,-0.97916,3e-05,2.32805]
[1779667976790,40.13,77094.41,0.0,-0.97895,3e-05,2.3479]
[1779667977459,40.13,77094.41,0.0,-0.97895,3e-05,2.34789]
[1779667978451,40.13,77094.26,0.0,-0.97896,3e-05,2.34746]
[1779667979457,40.13,77086.65,0.0,-0.97916,3e-05,2.32777]
[1779667980465,40.13,77086.43,0.0,-0.97917,3e-05,2.32719]
[1779667985500,40.13,77087.25,0.0,-0.97915,3e-05,2.32925]
[1779667990535,40.12,77082.44,0.0,-0.97928,3e-05,2.31682]
[1779667992549,40.12,77079.83,0.0,-0.97935,3e-05,2.31014]
[1779667997590,40.13,77079.64,0.0,-0.97935,3e-05,2.30974]
[1779668000623,40.13,77105.21,0.0,-0.97866,3e-05,2.37594]
[1779668001629,40.13,77104.81,0.0,-0.97867,3e-05,2.3748]
[1779668007029,40.12,77100.48,0.0,-0.97879,3e-05,2.36298]
[1779668012706,40.12,77102.51,0.0,-0.97877,3e-05,2.36465]
[1779668018748,40.12,77105.13,0.0,-0.9787,3e-05,2.37096]
[1779668025799,40.12,77103.41,0.0,-0.97876,3e-05,2.36583]
[1779668030833,40.11,77111.1,0.0,-0.97855,3e-05,2.38547]
[1779668031841,40.11,77111.32,0.0,-0.97855,3e-05,2.38592]
[1779668037240,40.11,77112.94,0.0,-0.97851,3e-05,2.38946]
[1779668042917,40.11,77113.15,0.0,-0.97851,3e-05,2.38933]
[1779668047952,40.11,77115.27,0.0,-0.97846,3e-05,2.39423]
[1779668049966,40.1,77109.01,0.0,-0.97864,3e-05,2.37754]
[1779668051980,40.1,77107.84,0.0,-0.97867,3e-05,2.37427]
[1779668057380,40.1,77102.11,0.0,-0.97883,3e-05,2.35874]
[1779668063066,40.1,77104.69,0.0,-0.97877,3e-05,2.36493]
[1779668068101,40.1,77106.34,0.0,-0.97873,3e-05,2.36875]
[1779668073137,40.1,77108.35,0.0,-0.97871,3e-05,2.37029]
[1779668078171,40.09,77106.37,0.0,-0.97876,3e-05,2.36463]
[1779668085221,40.09,77104.4,0.0,-0.97883,3e-05,2.35885]
[1779668090257,40.09,77102.75,0.0,-0.97888,3e-05,2.35412]
[1779668095292,40.09,77103.47,0.0,-0.97886,3e-05,2.35555]
[1779668100327,40.09,77105.3,0.0,-0.97882,3e-05,2.35987]
[1779668105367,40.08,77105.61,0.0,-0.97881,3e-05,2.36017]
[1779668110401,40.08,77107.31,0.0,-0.97877,3e-05,2.36412]
[1779668115436,40.08,77112.48,0.0,-0.97863,3e-05,2.37712]
[1779668118456,40.08,77116.19,0.0,-0.97854,3e-05,2.38648]
[1779668123490,40.07,77115.16,0.0,-0.97857,3e-05,2.38313]
[1779668128526,40.07,77118.98,0.0,-0.97847,3e-05,2.39256]
[1779668129534,40.07,77126.49,0.0,-0.97826,3e-05,2.41227]
[1779668130542,40.07,77128.29,0.0,-0.97822,3e-05,2.41688]
[1779668131548,40.07,77111.92,0.0,-0.9787,3e-05,2.37037]
[1779668132554,40.07,77110.33,0.0,-0.97874,3e-05,2.36612]
[1779668136582,40.07,77104.19,0.0,-0.97891,3e-05,2.34981]
[1779668137946,40.07,77097.76,0.0,-0.97909,3e-05,2.33309]
[1779668138596,40.07,77097.76,0.0,-0.97909,3e-05,2.33306]
[1779668143631,40.07,77096.46,0.0,-0.97913,3e-05,2.32949]
[1779668148667,40.07,77100.67,0.0,-0.97902,3e-05,2.34014]
[1779668149674,40.07,77107.66,0.0,-0.97883,3e-05,2.35823]
[1779668150682,40.07,77107.63,0.0,-0.97883,3e-05,2.35805]
[1779668153703,40.06,77100.88,0.0,-0.97902,3e-05,2.34024]
[1779668156724,40.06,77106.95,0.0,-0.97885,3e-05,2.3558]
[1779668161820,40.06,77107.34,0.0,-0.97885,3e-05,2.3564]
[1779668162777,40.06,77118.05,0.0,-0.97855,3e-05,2.38433]
[1779668163783,40.06,77121.01,0.0,-0.97847,3e-05,2.39199]
[1779668168156,40.06,77115.87,0.0,-0.97862,3e-05,2.37794]
[1779668170834,40.06,77118.22,0.0,-0.97856,3e-05,2.38378]
[1779668171842,40.06,77123.39,0.0,-0.97842,3e-05,2.39728]
[1779668173855,40.06,77126.19,0.0,-0.97834,3e-05,2.40441]
[1779668178890,40.05,77127.2,0.0,-0.97832,3e-05,2.4064]
[1779668179897,40.05,77133.18,0.0,-0.97815,3e-05,2.42213]
[1779668180905,40.05,77132.54,0.0,-0.97817,3e-05,2.42027]
[1779668185939,40.05,77136.99,0.0,-0.97806,3e-05,2.4313]
[1779668189968,40.05,77142.24,0.0,-0.97792,3e-05,2.44464]
[1779668190974,40.05,77142.93,0.0,-0.9779,3e-05,2.44629]
[1779668196026,40.04,77143.85,0.0,-0.97791,3e-05,2.4445]
[1779668198367,40.04,77110.63,0.0,-0.97884,3e-05,2.35625]
[1779668200046,40.04,77112.6,0.0,-0.97879,3e-05,2.36134]
[1779668203066,40.04,77116.36,0.0,-0.97869,3e-05,2.37099]
[1779668208437,40.04,77112.59,0.0,-0.9788,3e-05,2.36069]
[1779668214145,40.04,77110.68,0.0,-0.97885,3e-05,2.35542]
[1779668218510,40.03,77105.56,0.0,-0.97899,3e-05,2.34183]
[1779668224218,40.03,77102.88,0.0,-0.97907,3e-05,2.3346]
[1779668225225,40.03,77091.81,0.0,-0.97937,3e-05,2.30605]
[1779668226232,40.03,77092.32,0.0,-0.97935,3e-05,2.30737]
[1779668231268,40.03,77090.46,0.0,-0.9794,3e-05,2.30267]
[1779668236302,40.03,77088.08,0.0,-0.97947,3e-05,2.29663]
[1779668238316,40.03,77079.39,0.0,-0.9797,3e-05,2.27458]
[1779668243351,40.04,77077.13,0.0,-0.97975,3e-05,2.26916]
[1779668248386,40.04,77078.47,0.0,-0.97971,3e-05,2.27287]
[1779668253423,40.04,77080.05,0.0,-0.97969,3e-05,2.27411]
[1779668258457,40.04,77080.97,0.0,-0.97967,3e-05,2.27683]
[1779668263491,40.04,77075.73,0.0,-0.9798,3e-05,2.26398]
[1779668265505,40.04,77070.37,0.0,-0.97994,3e-05,2.25068]
[1779668270540,40.05,77070.59,0.0,-0.97993,3e-05,2.25186]
[1779668273561,40.05,77065.34,0.0,-0.98006,3e-05,2.23906]
[1779668274569,40.05,77069.16,0.0,-0.97996,3e-05,2.24881]
[1779668279603,40.05,77073.39,0.0,-0.97984,3e-05,2.26014]
[1779668281621,40.05,77079.06,0.0,-0.97969,3e-05,2.27472]
[1779668283635,40.05,77089.38,0.0,-0.97941,3e-05,2.3012]
[1779668284645,40.05,77094.24,0.0,-0.97928,3e-05,2.31371]
[1779668285650,40.05,77096.56,0.0,-0.97922,3e-05,2.31971]
[1779668286657,40.05,77109.74,0.0,-0.97886,3e-05,2.35385]
[1779668287664,40.05,77110.61,0.0,-0.97884,3e-05,2.35607]
[1779668292699,40.05,77113.47,0.0,-0.97876,3e-05,2.36326]
[1779668293706,40.05,77103.4,0.0,-0.97904,3e-05,2.33701]
[1779668294716,40.05,77097.72,0.0,-0.97919,3e-05,2.32231]
[1779668295720,40.05,77097.95,0.0,-0.97918,3e-05,2.3229]
[1779668300760,40.05,77100.01,0.0,-0.97913,3e-05,2.32818]
[1779668301769,40.05,77107.93,0.0,-0.97892,3e-05,2.34867]
[1779668302777,40.05,77103.52,0.0,-0.97904,3e-05,2.33717]
[1779668303783,40.05,77084.5,0.0,-0.97955,3e-05,2.28826]
[1779668304790,40.05,77085.56,0.0,-0.97952,3e-05,2.291]
[1779668309824,40.05,77085.65,0.0,-0.97951,3e-05,2.29138]
[1779668311839,40.05,77090.74,0.0,-0.9794,3e-05,2.30128]
[1779668316875,40.05,77088.5,0.0,-0.97946,3e-05,2.29561]
[1779668323923,40.05,77088.38,0.0,-0.97947,3e-05,2.29542]
[1779668327951,40.05,77095.44,0.0,-0.97928,3e-05,2.31354]
[1779668329966,40.05,77099.19,0.0,-0.97918,3e-05,2.32315]
[1779668331979,40.05,77092.99,0.0,-0.97934,3e-05,2.30716]
[1779668338022,40.05,77090.88,0.0,-0.9794,3e-05,2.30175]
[1779668343061,40.05,77076.35,0.0,-0.97978,3e-05,2.26481]
[1779668344068,40.05,77076.26,0.0,-0.97979,3e-05,2.26464]
[1779668349433,40.05,77076.98,0.0,-0.97976,3e-05,2.26686]
[1779668355150,40.06,77077.98,0.0,-0.97973,3e-05,2.26975]
[1779668360180,40.06,77081.97,0.0,-0.97962,3e-05,2.28023]
[1779668365216,40.06,77084.67,0.0,-0.97955,3e-05,2.28737]
[1779668370250,40.06,77085.33,0.0,-0.97953,3e-05,2.28927]
[1779668375287,40.06,77084.33,0.0,-0.97958,3e-05,2.2838]
[1779668380319,40.06,77084.72,0.0,-0.97957,3e-05,2.28502]
[1779668385355,40.06,77083.21,0.0,-0.97961,3e-05,2.2814]
[1779668390390,40.06,77082.92,0.0,-0.97961,3e-05,2.28093]
[1779668395426,40.06,77083.06,0.0,-0.9796,3e-05,2.28156]
[1779668400460,40.06,77082.7,0.0,-0.97961,3e-05,2.28086]
[1779668402478,40.06,77092.36,0.0,-0.97935,3e-05,2.30557]
[1779668403482,40.06,77104.44,0.0,-0.97903,3e-05,2.33664]
[1779668408519,40.06,77102.66,0.0,-0.97908,3e-05,2.33178]
[1779668413552,40.06,77088.01,0.0,-0.97947,3e-05,2.29398]
[1779668417588,40.06,77081.8,0.0,-0.97964,3e-05,2.27831]
[1779668419595,40.06,77075.01,0.0,-0.97982,3e-05,2.26124]
[1779668424629,40.07,77076.48,0.0,-0.97977,3e-05,2.26534]
[1779668425636,40.07,77081.71,0.0,-0.97963,3e-05,2.27865]
[1779668427649,40.07,77072.41,0.0,-0.97988,3e-05,2.25522]
[1779668428656,40.07,77071.91,0.0,-0.97989,3e-05,2.25405]
[1779668429663,40.07,77062.34,0.0,-0.98014,3e-05,2.23013]
[1779668430670,40.07,77061.17,0.0,-0.98017,3e-05,2.22735]
[1779668432684,40.07,77052.05,0.0,-0.98043,3e-05,2.20189]
[1779668433691,40.07,77052.29,0.0,-0.98042,3e-05,2.20267]
[1779668438725,40.07,77055.1,0.0,-0.98034,3e-05,2.21056]
[1779668443765,40.08,77055.68,0.0,-0.98031,3e-05,2.21294]
[1779668448796,40.08,77057.75,0.0,-0.98025,3e-05,2.21903]
[1779668451817,40.08,77064.14,0.0,-0.98008,3e-05,2.23552]
[1779668456852,40.09,77062.12,0.0,-0.98012,3e-05,2.23133]
[1779668461889,40.09,77062.36,0.0,-0.9801,3e-05,2.23281]
[1779668466924,40.09,77063.18,0.0,-0.98007,3e-05,2.23575]
[1779668470954,40.1,77067.76,0.0,-0.97995,3e-05,2.24791]
[1779668472968,40.1,77075.47,0.0,-0.97974,3e-05,2.26764]
[1779668475989,40.1,77082.29,0.0,-0.97956,3e-05,2.28531]
[1779668481026,40.1,77081.12,0.0,-0.97958,3e-05,2.28281]
[1779668486066,40.1,77080.48,0.0,-0.9796,3e-05,2.28167]
[1779668491096,40.11,77078.99,0.0,-0.97966,3e-05,2.27528]
[1779668497138,40.11,77082.17,0.0,-0.97957,3e-05,2.28401]
[1779668502182,40.11,77061.69,0.0,-0.9801,3e-05,2.2329]
[1779668503189,40.11,77057.56,0.0,-0.9802,3e-05,2.22277]
[1779668506211,40.12,77057.73,0.0,-0.98019,3e-05,2.22381]
[1779668510567,40.12,77051.91,0.0,-0.98033,3e-05,2.21038]
[1779668516280,40.12,77047.42,0.0,-0.98043,3e-05,2.20031]
[1779668521318,40.13,77046.06,0.0,-0.98046,3e-05,2.19794]
[1779668526350,40.13,77046.4,0.0,-0.98044,3e-05,2.19973]
[1779668530708,40.14,77053.02,0.0,-0.98026,3e-05,2.21703]
[1779668537428,40.14,77054.28,0.0,-0.98022,3e-05,2.22104]
[1779668540779,40.14,77047.61,0.0,-0.98038,3e-05,2.2051]
[1779668546492,40.15,77050.19,0.0,-0.98031,3e-05,2.21235]
[1779668549513,40.15,77058.9,0.0,-0.98008,3e-05,2.23455]
[1779668550848,40.15,77060.26,0.0,-0.98004,3e-05,2.23824]
[1779668556581,40.15,77066.69,0.0,-0.97989,3e-05,2.25196]
[1779668557582,40.15,77072.75,0.0,-0.97973,3e-05,2.26736]
[1779668558582,40.15,77078.8,0.0,-0.97957,3e-05,2.2828]
[1779668559589,40.15,77078.77,0.0,-0.97957,3e-05,2.2828]
[1779668568653,40.16,77078.77,0.0,-0.97956,3e-05,2.2836]
[1779668573688,40.16,77077.95,0.0,-0.97958,3e-05,2.28195]
[1779668578723,40.16,77077.7,0.0,-0.97958,3e-05,2.28177]
[1779668583761,40.16,77077.76,0.0,-0.97957,3e-05,2.28239]
[1779668588792,40.16,77077.25,0.0,-0.97958,3e-05,2.28158]
[1779668591814,40.17,77082.26,0.0,-0.97945,3e-05,2.29459]
[1779668596854,40.17,77084.64,0.0,-0.97938,3e-05,2.30099]
[1779668601890,40.17,77084.17,0.0,-0.97939,3e-05,2.30006]
[1779668602913,40.17,77096.74,0.0,-0.97905,3e-05,2.33238]
[1779668603918,40.17,77116.57,0.0,-0.97851,3e-05,2.38397]
[1779668604927,40.17,77134.16,0.0,-0.97802,3e-05,2.43036]
[1779668605931,40.17,77138.52,0.0,-0.9779,3e-05,2.44181]
[1779668606938,40.17,77139.34,0.0,-0.97788,3e-05,2.4438]
[1779668609965,40.16,77133.49,0.0,-0.97805,3e-05,2.42761]
[1779668612981,40.16,77139.83,0.0,-0.9779,3e-05,2.4407]
[1779668618016,40.16,77137.7,0.0,-0.97797,3e-05,2.43406]
[1779668620031,40.16,77134.61,0.0,-0.97806,3e-05,2.42548]
[1779668625065,40.15,77137.09,0.0,-0.978,3e-05,2.43119]
[1779668630100,40.15,77140.53,0.0,-0.97792,3e-05,2.43949]
[1779668631419,40.15,77139.09,0.0,-0.97796,3e-05,2.43546]
[1779668637149,40.14,77138.62,0.0,-0.97798,3e-05,2.43311]
[1779668642183,40.14,77139.58,0.0,-0.97797,3e-05,2.43476]
[1779668646218,40.14,77139.7,0.0,-0.97797,3e-05,2.43438]
[1779668647226,40.14,77160.44,0.0,-0.97738,3e-05,2.48999]
[1779668648232,40.14,77169.45,0.0,-0.97712,3e-05,2.51425]
[1779668649238,40.13,77170.84,0.0,-0.97708,3e-05,2.51773]
[1779668651569,40.13,77156.05,0.0,-0.97752,3e-05,2.47687]
[1779668652260,40.13,77156.05,0.0,-0.97752,3e-05,2.4766]
[1779668654274,40.13,77142.94,0.0,-0.9779,3e-05,2.44085]
[1779668655281,40.13,77142.2,0.0,-0.97793,3e-05,2.43868]
[1779668660319,40.12,77142.55,0.0,-0.97793,3e-05,2.43864]
[1779668663339,40.12,77131.31,0.0,-0.97825,3e-05,2.40818]
[1779668664346,40.12,77130.16,0.0,-0.97828,3e-05,2.40499]
[1779668669380,40.12,77130.66,0.0,-0.97828,3e-05,2.40563]
[1779668674414,40.12,77129.88,0.0,-0.97833,3e-05,2.39965]
[1779668679451,40.11,77133.71,0.0,-0.97823,3e-05,2.40916]
[1779668684487,40.11,77135.06,0.0,-0.9782,3e-05,2.41204]
[1779668688514,40.11,77125.22,0.0,-0.97848,3e-05,2.38549]
[1779668689521,40.11,77122.93,0.0,-0.97855,3e-05,2.37938]
[1779668694556,40.11,77123.62,0.0,-0.97853,3e-05,2.38082]
[1779668696573,40.11,77128.71,0.0,-0.97839,3e-05,2.39406]
[1779668697579,40.11,77142.64,0.0,-0.978,3e-05,2.4309]
[1779668698585,40.1,77154.12,0.0,-0.97768,3e-05,2.46151]
[1779668699591,40.1,77158.12,0.0,-0.97757,3e-05,2.47209]
[1779668701938,40.1,77159.14,0.0,-0.97754,3e-05,2.47414]
[1779668704629,40.1,77161.75,0.0,-0.97747,3e-05,2.48071]
[1779668705635,40.1,77173.77,0.0,-0.97713,3e-05,2.51317]
[1779668706641,40.1,77175.84,0.0,-0.97707,3e-05,2.51852]
[1779668712018,40.09,77175.96,0.0,-0.97709,3e-05,2.51702]
[1779668715706,40.09,77168.99,0.0,-0.9773,3e-05,2.49709]
[1779668716713,40.09,77165.36,0.0,-0.97741,3e-05,2.48696]
[1779668718726,40.08,77160.83,0.0,-0.97754,3e-05,2.47419]
[1779668719733,40.08,77152.93,0.0,-0.97777,3e-05,2.45267]
[1779668720740,40.08,77154.64,0.0,-0.97773,3e-05,2.45707]
[1779668722093,40.08,77142.14,0.0,-0.97808,3e-05,2.4232]
[1779668723762,40.08,77142.25,0.0,-0.97808,3e-05,2.42334]
[1779668724769,40.08,77129.21,0.0,-0.97845,3e-05,2.38865]
[1779668725776,40.08,77130.29,0.0,-0.97842,3e-05,2.3914]
[1779668730810,40.08,77131.4,0.0,-0.9784,3e-05,2.39385]
[1779668732163,40.08,77132.72,0.0,-0.97839,3e-05,2.39388]
[1779668737860,40.07,77132.49,0.0,-0.9784,3e-05,2.39272]
[1779668742895,40.07,77129.04,0.0,-0.9785,3e-05,2.38325]
[1779668747937,40.07,77125.9,0.0,-0.97859,3e-05,2.37477]
[1779668752965,40.07,77127.64,0.0,-0.97855,3e-05,2.37907]
[1779668758007,40.07,77123.29,0.0,-0.97867,3e-05,2.36742]
[1779668762049,40.07,77118.01,0.0,-0.97881,3e-05,2.35347]
[1779668767083,40.07,77122.02,0.0,-0.97871,3e-05,2.36383]
[1779668768090,40.07,77121.92,0.0,-0.97871,3e-05,2.36352]
[1779668773125,40.07,77123.5,0.0,-0.97867,3e-05,2.36741]
[1779668775140,40.07,77113.22,0.0,-0.97895,3e-05,2.34051]
[1779668776146,40.07,77100.31,0.0,-0.9793,3e-05,2.30718]
[1779668777154,40.07,77099.61,0.0,-0.97932,3e-05,2.30543]
[1779668779167,40.07,77105.49,0.0,-0.97916,3e-05,2.32063]
[1779668784202,40.07,77110.94,0.0,-0.97901,3e-05,2.33476]
[1779668786217,40.07,77111.65,0.0,-0.97899,3e-05,2.33657]
[1779668791252,40.07,77110.9,0.0,-0.97904,3e-05,2.33134]
[1779668795280,40.07,77117.77,0.0,-0.97885,3e-05,2.34911]
[1779668796288,40.07,77121.78,0.0,-0.97874,3e-05,2.35952]
[1779668801322,40.06,77123.78,0.0,-0.97869,3e-05,2.3645]
[1779668804343,40.06,77130.65,0.0,-0.9785,3e-05,2.38234]
[1779668805349,40.06,77127.7,0.0,-0.97859,3e-05,2.3745]
[1779668809378,40.06,77126.67,0.0,-0.97862,3e-05,2.37154]
[1779668814413,40.06,77126.7,0.0,-0.97862,3e-05,2.37131]
[1779668820455,40.06,77127.63,0.0,-0.9786,3e-05,2.3734]
[1779668822815,40.06,77115.4,0.0,-0.97894,3e-05,2.34137]
[1779668824483,40.06,77115.4,0.0,-0.97894,3e-05,2.34136]
[1779668829518,40.06,77112.84,0.0,-0.97901,3e-05,2.33469]
[1779668835561,40.06,77110.79,0.0,-0.97906,3e-05,2.32934]
[1779668837574,40.06,77116.73,0.0,-0.9789,3e-05,2.34471]
[1779668842956,40.06,77115.1,0.0,-0.97895,3e-05,2.34024]
[1779668847649,40.06,77109.02,0.0,-0.97911,3e-05,2.32437]
[1779668850670,40.06,77105.05,0.0,-0.97922,3e-05,2.31411]
[1779668855705,40.06,77102.48,0.0,-0.97932,3e-05,2.30434]
[1779668858726,40.06,77088.64,0.0,-0.97969,3e-05,2.26908]
[1779668859734,40.06,77084.58,0.0,-0.97979,3e-05,2.25887]
[1779668860742,40.06,77075.99,0.0,-0.98002,3e-05,2.23733]
[1779668861751,40.06,77074.28,0.0,-0.98006,3e-05,2.23317]
[1779668866781,40.06,77073.47,0.0,-0.98007,3e-05,2.23183]
[1779668871820,40.06,77070.47,0.0,-0.98015,3e-05,2.22503]
[1779668876854,40.07,77073.92,0.0,-0.98005,3e-05,2.23444]
[1779668880882,40.07,77078.73,0.0,-0.97992,3e-05,2.24709]
[1779668883241,40.07,77087.07,0.0,-0.97969,3e-05,2.26849]
[1779668888938,40.07,77087.05,0.0,-0.97969,3e-05,2.26896]
[1779668893975,40.08,77090.64,0.0,-0.97959,3e-05,2.27844]
[1779668899008,40.08,77090.62,0.0,-0.97959,3e-05,2.27869]
[1779668904043,40.08,77089.78,0.0,-0.97961,3e-05,2.27685]
[1779668908072,40.08,77082.76,0.0,-0.97979,3e-05,2.2593]
[1779668912099,40.08,77089.09,0.0,-0.97964,3e-05,2.27253]
[1779668917135,40.08,77090.34,0.0,-0.97961,3e-05,2.27597]
[1779668923176,40.08,77089.73,0.0,-0.97962,3e-05,2.27474]
[1779668928212,40.08,77102.81,0.0,-0.97927,3e-05,2.30843]
[1779668929219,40.08,77105.24,0.0,-0.9792,3e-05,2.31467]
[1779668934256,40.08,77108.93,0.0,-0.9791,3e-05,2.32408]
[1779668939290,40.08,77112.29,0.0,-0.97902,3e-05,2.33256]
[1779668944327,40.08,77115.18,0.0,-0.97894,3e-05,2.33983]
[1779668945334,40.08,77126.4,0.0,-0.97863,3e-05,2.36903]
[1779668946341,40.08,77127.51,0.0,-0.9786,3e-05,2.37183]
[1779668951377,40.08,77126.67,0.0,-0.97863,3e-05,2.3691]
[1779668956412,40.08,77126.65,0.0,-0.97864,3e-05,2.36856]
[1779668961447,40.07,77127.38,0.0,-0.97862,3e-05,2.36999]
[1779668962453,40.07,77121.25,0.0,-0.97879,3e-05,2.35387]
[1779668963805,40.07,77123.28,0.0,-0.97874,3e-05,2.35911]
[1779668969503,40.07,77126.79,0.0,-0.97864,3e-05,2.36785]
[1779668974538,40.07,77128.08,0.0,-0.97864,3e-05,2.36762]
[1779668979573,40.07,77128.48,0.0,-0.97863,3e-05,2.36829]
[1779668981587,40.07,77135.4,0.0,-0.97844,3e-05,2.3863]
[1779668986622,40.07,77136.53,0.0,-0.97842,3e-05,2.38873]
[1779668989644,40.07,77131.24,0.0,-0.97857,3e-05,2.37448]
[1779668990650,40.06,77131.14,0.0,-0.97857,3e-05,2.37413]
[1779668995685,40.06,77131.29,0.0,-0.97857,3e-05,2.37409]
[1779669000720,40.06,77135.72,0.0,-0.97845,3e-05,2.38526]
[1779669002734,40.06,77149.48,0.0,-0.97807,3e-05,2.4215]
[1779669004119,40.06,77152.72,0.0,-0.97798,3e-05,2.42998]
[1779669009784,40.05,77151.76,0.0,-0.97802,3e-05,2.4263]
[1779669014835,40.05,77150.58,0.0,-0.97806,3e-05,2.42223]
[1779669016835,40.05,77161.95,0.0,-0.97774,3e-05,2.45229]
[1779669017840,40.05,77161.53,0.0,-0.97776,3e-05,2.45093]
[1779669019855,40.05,77138.98,0.0,-0.9784,3e-05,2.39038]
[1779669020864,40.05,77136.46,0.0,-0.97847,3e-05,2.3836]
[1779669024265,40.04,77142.11,0.0,-0.97832,3e-05,2.39799]
[1779669029925,40.04,77145.62,0.0,-0.97823,3e-05,2.40659]
[1779669034335,40.04,77149.82,0.0,-0.97815,3e-05,2.41386]
[1779669038994,40.04,77162.17,0.0,-0.97781,3e-05,2.44603]
[1779669040001,40.03,77162.83,0.0,-0.97779,3e-05,2.44757]
[1779669043026,40.03,77175.43,0.0,-0.97743,3e-05,2.48091]
[1779669044409,40.03,77175.48,0.0,-0.97744,3e-05,2.48047]
[1779669046047,40.03,77165.79,0.0,-0.97772,3e-05,2.45399]
[1779669047052,40.03,77164.72,0.0,-0.97775,3e-05,2.45088]
[1779669049065,40.03,77156.67,0.0,-0.97799,3e-05,2.42885]
[1779669050072,40.02,77157.8,0.0,-0.97796,3e-05,2.43169]
[1779669055107,40.02,77158.5,0.0,-0.97795,3e-05,2.4326]
[1779669057121,40.02,77164.92,0.0,-0.97777,3e-05,2.44941]
[1779669058128,40.02,77166.64,0.0,-0.97772,3e-05,2.45381]
[1779669061149,40.02,77172.28,0.0,-0.97757,3e-05,2.46827]
[1779669065177,40.01,77163.78,0.0,-0.97782,3e-05,2.44433]
[1779669067191,40.01,77162.81,0.0,-0.97786,3e-05,2.44126]
[1779669069207,40.01,77146.23,0.0,-0.97833,3e-05,2.39661]
[1779669070214,40.01,77135.67,0.0,-0.97863,3e-05,2.36862]
[1779669071218,40.01,77135.79,0.0,-0.97862,3e-05,2.36882]
[1779669076254,40.0,77135.19,0.0,-0.97865,3e-05,2.36663]
[1779669080292,40.0,77125.09,0.0,-0.97893,3e-05,2.33993]
[1779669086327,40.0,77126.68,0.0,-0.97889,3e-05,2.34378]
[1779669091360,40.0,77122.77,0.0,-0.97902,3e-05,2.33027]
[1779669093374,40.0,77140.33,0.0,-0.97854,3e-05,2.37603]
[1779669098409,40.0,77138.67,0.0,-0.97859,3e-05,2.37122]
[1779669101430,40.0,77133.26,0.0,-0.97874,3e-05,2.35681]
[1779669103445,40.0,77138.48,0.0,-0.9786,3e-05,2.37036]
[1779669108485,40.0,77141.25,0.0,-0.97853,3e-05,2.37723]
[1779669112509,39.99,77136.09,0.0,-0.97868,3e-05,2.36329]
[1779669117545,39.99,77135.73,0.0,-0.97869,3e-05,2.36194]
[1779669124992,39.99,77137.59,0.0,-0.97864,3e-05,2.36627]
[1779669128634,39.99,77130.01,0.0,-0.97886,3e-05,2.34613]
[1779669130648,39.99,77129.95,0.0,-0.97886,3e-05,2.34588]
[1779669135685,39.99,77131.11,0.0,-0.97883,3e-05,2.34868]
[1779669137698,39.99,77124.96,0.0,-0.979,3e-05,2.33258]
[1779669139712,39.99,77124.54,0.0,-0.97901,3e-05,2.33146]
[1779669141726,39.99,77117.96,0.0,-0.97919,3e-05,2.31441]
[1779669145753,39.99,77119.02,0.0,-0.97916,3e-05,2.31722]
[1779669150789,39.99,77120.12,0.0,-0.97913,3e-05,2.32017]
[1779669155827,39.99,77118.35,0.0,-0.9792,3e-05,2.31258]
[1779669156834,39.99,77113.22,0.0,-0.97934,3e-05,2.29942]
[1779669157842,39.99,77109.12,0.0,-0.97945,3e-05,2.28898]
[1779669159856,39.99,77107.78,0.0,-0.97949,3e-05,2.28573]
[1779669165284,39.99,77107.78,0.0,-0.97948,3e-05,2.28628]
[1779669167911,39.99,77113.12,0.0,-0.97933,3e-05,2.30015]
[1779669168921,39.99,77111.58,0.0,-0.97937,3e-05,2.29626]
[1779669170932,39.99,77104.92,0.0,-0.97955,3e-05,2.27936]
[1779669171939,39.99,77102.61,0.0,-0.97961,3e-05,2.27357]
[1779669178988,40.0,77100.68,0.0,-0.97966,3e-05,2.26945]
[1779669184023,40.0,77110.93,0.0,-0.97938,3e-05,2.29615]
[1779669185424,40.0,77109.78,0.0,-0.97941,3e-05,2.29331]
[1779669191072,40.0,77109.42,0.0,-0.97941,3e-05,2.29265]
[1779669194094,40.0,77103.07,0.0,-0.97958,3e-05,2.27655]
[1779669195495,40.0,77092.62,0.0,-0.97986,3e-05,2.25019]
[1779669197114,40.0,77079.39,0.0,-0.9802,3e-05,2.21707]
[1779669198121,40.0,77077.29,0.0,-0.98025,3e-05,2.212]
[1779669203156,40.01,77076.79,0.0,-0.98026,3e-05,2.21165]
[1779669208192,40.01,77084.17,0.0,-0.98006,3e-05,2.23098]
[1779669209198,40.01,77084.34,0.0,-0.98005,3e-05,2.23155]
[1779669214233,40.01,77084.96,0.0,-0.98005,3e-05,2.23073]
[1779669215638,40.02,77076.45,0.0,-0.98027,3e-05,2.20977]
[1779669221282,40.02,77062.1,0.0,-0.98063,3e-05,2.17516]
[1779669222292,40.02,77059.83,0.0,-0.98069,3e-05,2.16982]
[1779669227328,40.03,77062.04,0.0,-0.98062,3e-05,2.17653]
[1779669230348,40.03,77067.61,0.0,-0.98047,3e-05,2.19103]
[1779669235383,40.04,77073.88,0.0,-0.98029,3e-05,2.20798]
[1779669241425,40.04,77076.48,0.0,-0.98021,3e-05,2.21573]
[1779669246462,40.05,77078.64,0.0,-0.98014,3e-05,2.22218]
[1779669250488,40.05,77084.35,0.0,-0.97998,3e-05,2.2373]
[1779669255524,40.05,77084.89,0.0,-0.97996,3e-05,2.23956]
[1779669260561,40.06,77085.08,0.0,-0.97995,3e-05,2.24094]
[1779669265594,40.06,77089.64,0.0,-0.97982,3e-05,2.25326]
[1779669271638,40.06,77088.65,0.0,-0.97986,3e-05,2.24851]
[1779669276673,40.07,77087.07,0.0,-0.97989,3e-05,2.24527]
[1779669281708,40.07,77082.02,0.0,-0.98002,3e-05,2.23335]
[1779669286745,40.07,77082.57,0.0,-0.98,3e-05,2.23553]
[1779669291777,40.08,77082.76,0.0,-0.97998,3e-05,2.23678]
[1779669296814,40.08,77083.87,0.0,-0.97995,3e-05,2.24028]
[1779669299845,40.08,77091.9,0.0,-0.97973,3e-05,2.26095]
[1779669300852,40.08,77091.89,0.0,-0.97973,3e-05,2.26103]
[1779669306276,40.08,77104.47,0.0,-0.97939,3e-05,2.29357]
[1779669307902,40.08,77105.21,0.0,-0.97937,3e-05,2.29561]
[1779669312957,40.08,77106.39,0.0,-0.97933,3e-05,2.29885]
[1779669317992,40.09,77107.81,0.0,-0.97929,3e-05,2.30271]
[1779669323028,40.09,77101.53,0.0,-0.97946,3e-05,2.28689]
[1779669324037,40.09,77108.89,0.0,-0.97926,3e-05,2.30581]
[1779669325042,40.09,77110.29,0.0,-0.97922,3e-05,2.30945]
[1779669331085,40.09,77110.34,0.0,-0.97924,3e-05,2.30662]
[1779669332093,40.09,77104.88,0.0,-0.97939,3e-05,2.29265]
[1779669333099,40.09,77103.99,0.0,-0.97941,3e-05,2.29044]
[1779669334107,40.09,77091.49,0.0,-0.97975,3e-05,2.25872]
[1779669335113,40.09,77090.13,0.0,-0.97978,3e-05,2.25541]
[1779669340147,40.09,77090.61,0.0,-0.97976,3e-05,2.2572]
[1779669344176,40.09,77084.08,0.0,-0.97993,3e-05,2.24121]
[1779669346557,40.1,77082.91,0.0,-0.97996,3e-05,2.2387]
[1779669352232,40.1,77083.21,0.0,-0.97994,3e-05,2.24016]
[1779669355257,40.1,77091.29,0.0,-0.97972,3e-05,2.26096]
[1779669356627,40.1,77089.57,0.0,-0.97977,3e-05,2.25682]
[1779669362308,40.1,77096.02,0.0,-0.97959,3e-05,2.27369]
[1779669363314,40.1,77095.29,0.0,-0.97961,3e-05,2.27191]
[1779669369355,40.11,77093.88,0.0,-0.97964,3e-05,2.2688]
[1779669374391,40.11,77092.96,0.0,-0.97966,3e-05,2.26687]
[1779669379427,40.11,77090.27,0.0,-0.97973,3e-05,2.26046]
[1779669384461,40.11,77090.07,0.0,-0.97973,3e-05,2.2604]
[1779669386838,40.11,77098.99,0.0,-0.97949,3e-05,2.28329]
[1779669388490,40.11,77104.34,0.0,-0.97935,3e-05,2.29701]
[1779669389496,40.11,77103.58,0.0,-0.97937,3e-05,2.29508]
[1779669391511,40.11,77100.34,0.0,-0.97948,3e-05,2.28374]
[1779669396546,40.11,77096.96,0.0,-0.97957,3e-05,2.27541]
[1779669401582,40.12,77098.43,0.0,-0.97952,3e-05,2.27956]
[1779669406616,40.12,77097.47,0.0,-0.97954,3e-05,2.27747]
[1779669411652,40.12,77096.22,0.0,-0.97957,3e-05,2.27463]
[1779669416686,40.12,77096.19,0.0,-0.97957,3e-05,2.27493]
[1779669417693,40.12,77089.3,0.0,-0.97975,3e-05,2.25756]
[1779669422731,40.12,77098.24,0.0,-0.97951,3e-05,2.28077]
[1779669423737,40.12,77096.97,0.0,-0.97954,3e-05,2.2776]
[1779669425751,40.12,77088.89,0.0,-0.97976,3e-05,2.25724]
[1779669428772,40.12,77089.48,0.0,-0.97974,3e-05,2.25901]
[1779669433807,40.13,77088.5,0.0,-0.97976,3e-05,2.25699]
[1779669438842,40.13,77088.67,0.0,-0.97975,3e-05,2.25786]
[1779669441863,40.13,77078.07,0.0,-0.98002,3e-05,2.23144]
[1779669444887,40.13,77072.97,0.0,-0.98015,3e-05,2.21912]
[1779669449919,40.13,77074.33,0.0,-0.98011,3e-05,2.22328]
[1779669452941,40.14,77079.42,0.0,-0.98,3e-05,2.23334]
[1779669454955,40.14,77081.86,0.0,-0.97993,3e-05,2.23972]
[1779669458981,40.14,77087.53,0.0,-0.97978,3e-05,2.2545]
[1779669460996,40.14,77088.62,0.0,-0.97975,3e-05,2.25744]
[1779669466033,40.14,77090.93,0.0,-0.97968,3e-05,2.26373]
[1779669471068,40.14,77093.38,0.0,-0.97961,3e-05,2.27032]
[1779669476104,40.15,77093.97,0.0,-0.97959,3e-05,2.27216]
[1779669481138,40.15,77092.81,0.0,-0.97962,3e-05,2.26956]
[1779669486174,40.15,77091.02,0.0,-0.97966,3e-05,2.26539]
[1779669492216,40.15,77087.45,0.0,-0.97975,3e-05,2.25686]
[1779669497623,40.15,77089.39,0.0,-0.9797,3e-05,2.26222]
[1779669502295,40.15,77082.7,0.0,-0.97987,3e-05,2.24578]
[1779669504301,40.16,77078.29,0.0,-0.97998,3e-05,2.23494]
[1779669509336,40.16,77078.27,0.0,-0.97998,3e-05,2.23552]
[1779669514371,40.16,77080.13,0.0,-0.97995,3e-05,2.23772]
[1779669519407,40.16,77082.42,0.0,-0.97988,3e-05,2.24414]
[1779669524445,40.17,77085.17,0.0,-0.9798,3e-05,2.25166]
[1779669526456,40.17,77091.98,0.0,-0.97962,3e-05,2.26911]
[1779669527834,40.17,77093.97,0.0,-0.97956,3e-05,2.27432]
[1779669530484,40.17,77099.77,0.0,-0.97941,3e-05,2.28923]
[1779669531492,40.17,77099.75,0.0,-0.97941,3e-05,2.28923]
[1779669532499,40.17,77109.1,0.0,-0.97915,3e-05,2.31324]
[1779669533504,40.17,77111.19,0.0,-0.9791,3e-05,2.31863]
[1779669534513,40.17,77118.23,0.0,-0.97891,3e-05,2.33683]
[1779669535519,40.17,77122.15,0.0,-0.9788,3e-05,2.34698]
[1779669540554,40.17,77122.71,0.0,-0.97879,3e-05,2.34819]
[1779669543575,40.17,77135.99,0.0,-0.97842,3e-05,2.38273]
[1779669544582,40.17,77136.3,0.0,-0.97841,3e-05,2.38343]
[1779669549618,40.16,77137.08,0.0,-0.9784,3e-05,2.38492]
[1779669554653,40.16,77140.81,0.0,-0.9783,3e-05,2.39413]
[1779669559693,40.16,77140.85,0.0,-0.97831,3e-05,2.39355]
[1779669564723,40.16,77138.95,0.0,-0.97837,3e-05,2.38776]
[1779669569758,40.15,77140.59,0.0,-0.97833,3e-05,2.39142]
[1779669573786,40.15,77130.35,0.0,-0.97865,3e-05,2.36083]
[1779669578821,40.15,77127.55,0.0,-0.97873,3e-05,2.35313]
[1779669581842,40.15,77119.38,0.0,-0.97895,3e-05,2.33175]
[1779669586877,40.15,77114.23,0.0,-0.9791,3e-05,2.31835]
[1779669591912,40.15,77116.33,0.0,-0.97904,3e-05,2.32367]
[1779669596947,40.15,77112.39,0.0,-0.97915,3e-05,2.31343]
[1779669601982,40.15,77111.65,0.0,-0.97917,3e-05,2.31146]
[1779669607020,40.15,77109.14,0.0,-0.97924,3e-05,2.30494]
[1779669611054,40.15,77099.26,0.0,-0.9795,3e-05,2.27966]
[1779669612061,40.15,77099.82,0.0,-0.97949,3e-05,2.28112]
[1779669617099,40.15,77098.39,0.0,-0.97952,3e-05,2.27765]
[1779669623140,40.15,77099.94,0.0,-0.97948,3e-05,2.28183]
[1779669628174,40.15,77087.2,0.0,-0.97982,3e-05,2.24974]
[1779669629183,40.15,77087.6,0.0,-0.9798,3e-05,2.25084]
[1779669634217,40.15,77087.44,0.0,-0.97983,3e-05,2.24779]
[1779669637238,40.15,77094.21,0.0,-0.97965,3e-05,2.2652]
[1779669638617,40.15,77090.28,0.0,-0.97975,3e-05,2.25533]
[1779669643285,40.16,77098.49,0.0,-0.97953,3e-05,2.27653]
[1779669644292,40.16,77098.95,0.0,-0.97952,3e-05,2.27775]
[1779669649333,40.16,77101.22,0.0,-0.97945,3e-05,2.28379]
[1779669655369,40.16,77099.11,0.0,-0.97951,3e-05,2.27872]
[1779669660404,40.16,77098.56,0.0,-0.97952,3e-05,2.27758]
[1779669665439,40.16,77097.43,0.0,-0.97954,3e-05,2.27496]
[1779669670473,40.16,77097.71,0.0,-0.97953,3e-05,2.27593]
[1779669676516,40.16,77096.41,0.0,-0.97957,3e-05,2.27298]
[1779669681552,40.16,77098.17,0.0,-0.97952,3e-05,2.27777]
[1779669686592,40.16,77098.44,0.0,-0.97951,3e-05,2.27871]
[1779669691624,40.17,77097.3,0.0,-0.97956,3e-05,2.27291]
[1779669694645,40.17,77107.3,0.0,-0.97929,3e-05,2.29857]
[1779669695654,40.17,77107.41,0.0,-0.97929,3e-05,2.29887]
[1779669700688,40.17,77104.65,0.0,-0.97936,3e-05,2.29181]
[1779669702701,40.17,77103.03,0.0,-0.9794,3e-05,2.28772]
[1779669707736,40.17,77099.23,0.0,-0.9795,3e-05,2.27817]
[1779669709113,40.17,77090.65,0.0,-0.97973,3e-05,2.25653]
[1779669714785,40.17,77092.88,0.0,-0.97967,3e-05,2.26255]
[1779669717806,40.17,77086.74,0.0,-0.97983,3e-05,2.24728]
[1779669719183,40.17,77087.48,0.0,-0.97981,3e-05,2.24935]
[1779669723871,40.17,77072.44,0.0,-0.9802,3e-05,2.21211]
[1779669724877,40.17,77047.74,0.0,-0.98083,3e-05,2.15146]
[1779669725884,40.17,77046.28,0.0,-0.98086,3e-05,2.14817]
[1779669730920,40.18,77043.83,0.0,-0.9809,3e-05,2.14385]
[1779669735955,40.19,77040.91,0.0,-0.98097,3e-05,2.13789]
[1779669737969,40.19,77050.06,0.0,-0.98073,3e-05,2.16094]
[1779669743007,40.2,77053.22,0.0,-0.98064,3e-05,2.1698]
[1779669748044,40.2,77052.47,0.0,-0.98064,3e-05,2.16904]
[1779669749050,40.2,77044.73,0.0,-0.98084,3e-05,2.15038]
[1779669754086,40.21,77041.68,0.0,-0.98093,3e-05,2.14117]
[1779669755093,40.21,77047.93,0.0,-0.98077,3e-05,2.15661]
[1779669758114,40.21,77053.11,0.0,-0.98063,3e-05,2.16995]
[1779669760128,40.21,77058.49,0.0,-0.98049,3e-05,2.18356]
[1779669763149,40.21,77065.36,0.0,-0.9803,3e-05,2.2011]
[1779669766170,40.22,77072.21,0.0,-0.98012,3e-05,2.21865]
[1779669768185,40.22,77071.39,0.0,-0.98014,3e-05,2.2169]
[1779669773219,40.22,77068.45,0.0,-0.98021,3e-05,2.21034]
[1779669774229,40.22,77069.59,0.0,-0.98018,3e-05,2.21334]
[1779669779263,40.23,77070.98,0.0,-0.98013,3e-05,2.21764]
[1779669782288,40.23,77076.67,0.0,-0.97998,3e-05,2.23236]
[1779669784303,40.23,77079.45,0.0,-0.9799,3e-05,2.23962]
[1779669789336,40.23,77080.16,0.0,-0.97987,3e-05,2.24215]
[1779669794372,40.24,77079.21,0.0,-0.97989,3e-05,2.24054]
[1779669799769,40.24,77080.03,0.0,-0.97986,3e-05,2.24341]
[1779669804441,40.24,77074.84,0.0,-0.97999,3e-05,2.23121]
[1779669805448,40.24,77073.87,0.0,-0.98001,3e-05,2.22897]
[1779669810483,40.25,77075.27,0.0,-0.97996,3e-05,2.23344]
[1779669815518,40.25,77076.13,0.0,-0.97996,3e-05,2.23342]
[1779669820554,40.25,77072.84,0.0,-0.98004,3e-05,2.22613]
[1779669825590,40.26,77074.4,0.0,-0.97998,3e-05,2.23106]
[1779669831630,40.26,77076.37,0.0,-0.97992,3e-05,2.23719]
[1779669836665,40.27,77083.04,0.0,-0.97973,3e-05,2.25487]
[1779669841702,40.27,77083.11,0.0,-0.97972,3e-05,2.25591]
[1779669843751,40.27,77074.95,0.0,-0.97993,3e-05,2.23575]
[1779669844728,40.27,77071.2,0.0,-0.98003,3e-05,2.22658]
[1779669845734,40.27,77064.76,0.0,-0.98019,3e-05,2.21077]
[1779669846742,40.28,77064.61,0.0,-0.9802,3e-05,2.21064]
[1779669851779,40.28,77060.22,0.0,-0.9803,3e-05,2.20093]
[1779669856814,40.29,77056.95,0.0,-0.98037,3e-05,2.19402]
[1779669860192,40.29,77050.56,0.0,-0.98052,3e-05,2.17922]
[1779669865877,40.29,77051.71,0.0,-0.98048,3e-05,2.18321]
[1779669870912,40.3,77052.15,0.0,-0.98046,3e-05,2.18541]
[1779669872927,40.3,77047.04,0.0,-0.98061,3e-05,2.17022]
[1779669879006,40.31,77046.78,0.0,-0.9806,3e-05,2.17094]
[1779669886058,40.31,77045.36,0.0,-0.98062,3e-05,2.16902]
[1779669891095,40.32,77044.99,0.0,-0.98062,3e-05,2.1694]
[1779669896128,40.32,77040.19,0.0,-0.98073,3e-05,2.1588]
[1779669901163,40.33,77040.02,0.0,-0.98072,3e-05,2.15952]
[1779669906199,40.33,77039.48,0.0,-0.98072,3e-05,2.15931]
[1779669907207,40.34,77029.78,0.0,-0.98096,3e-05,2.13605]
[1779669911236,40.34,77020.61,0.0,-0.98118,2e-05,2.11508]
[1779669916268,40.35,77024.95,0.0,-0.98106,2e-05,2.127]
[1779669921306,40.35,77027.91,0.0,-0.98097,3e-05,2.13556]
[1779669923319,40.35,77033.43,0.0,-0.98082,3e-05,2.14947]
[1779669926340,40.36,77028.83,0.0,-0.98093,3e-05,2.13914]
[1779669931376,40.36,77024.78,0.0,-0.98104,2e-05,2.12781]
[1779669936410,40.37,77023.64,0.0,-0.98106,2e-05,2.12661]
[1779669941448,40.38,77024.83,0.0,-0.98101,2e-05,2.131]
[1779669946480,40.38,77026.04,0.0,-0.98096,2e-05,2.13543]
[1779669950509,40.39,77021.32,0.0,-0.98107,2e-05,2.1253]
[1779669952525,40.39,77013.11,0.0,-0.98127,2e-05,2.10628]
[1779669953529,40.39,77013.32,0.0,-0.98126,2e-05,2.10713]
[1779669958564,40.4,77014.92,0.0,-0.9812,2e-05,2.11268]
[1779669960901,40.4,77023.78,0.0,-0.98097,2e-05,2.13463]
[1779669962592,40.41,77023.46,0.0,-0.98097,2e-05,2.13447]
[1779669967628,40.41,77023.53,0.0,-0.98096,2e-05,2.13615]
[1779669972662,40.42,77023.68,0.0,-0.98094,3e-05,2.13801]
[1779669974676,40.42,77017.35,0.0,-0.98109,2e-05,2.12336]
[1779669976690,40.43,77019.68,0.0,-0.98102,2e-05,2.12957]
[1779669981041,40.43,77026.33,0.0,-0.98084,3e-05,2.14682]
[1779669985753,40.44,77039.96,0.0,-0.98048,3e-05,2.18139]
[1779669986760,40.44,77044.12,0.0,-0.98038,3e-05,2.19182]
[1779669987768,40.44,77044.52,0.0,-0.98036,3e-05,2.19301]
[1779669992803,40.44,77042.32,0.0,-0.98044,3e-05,2.1855]
[1779669997838,40.45,77040.7,0.0,-0.98047,3e-05,2.1825]
[1779670002873,40.45,77041.64,0.0,-0.98043,3e-05,2.18572]
[1779670006901,40.45,77036.46,0.0,-0.98056,3e-05,2.17374]
[1779670011936,40.46,77036.34,0.0,-0.98055,3e-05,2.17439]
[1779670016970,40.46,77037.21,0.0,-0.98052,3e-05,2.17744]
[1779670022007,40.47,77040.24,0.0,-0.98043,3e-05,2.18576]
[1779670027041,40.47,77042.11,0.0,-0.98038,3e-05,2.19124]
[1779670032075,40.47,77038.04,0.0,-0.98047,3e-05,2.1822]
[1779670037111,40.48,77036.81,0.0,-0.98049,3e-05,2.18015]
[1779670042146,40.48,77035.02,0.0,-0.98053,3e-05,2.17674]
[1779670046174,40.49,77025.15,0.0,-0.98077,3e-05,2.15348]
[1779670047181,40.49,77022.29,0.0,-0.98084,3e-05,2.14679]
[1779670052218,40.49,77018.58,0.0,-0.98094,2e-05,2.13597]
[1779670057251,40.5,77016.92,0.0,-0.98097,2e-05,2.13346]
[1779670064301,40.5,77018.12,0.0,-0.98092,2e-05,2.13783]
[1779670069338,40.51,77021.75,0.0,-0.98082,3e-05,2.14808]
[1779670075378,40.52,77024.34,0.0,-0.98074,3e-05,2.15579]
[1779670080413,40.52,77031.9,0.0,-0.98053,3e-05,2.17539]
[1779670081420,40.52,77039.42,0.0,-0.98034,3e-05,2.19397]
[1779670086456,40.53,77037.08,0.0,-0.98039,3e-05,2.18913]
[1779670091489,40.53,77033.51,0.0,-0.98047,3e-05,2.18127]
[1779670096530,40.54,77032.73,0.0,-0.98048,3e-05,2.18023]
[1779670101560,40.54,77036.97,0.0,-0.98037,3e-05,2.19141]
[1779670106596,40.54,77035.84,0.0,-0.98039,3e-05,2.18937]
[1779670109616,40.54,77042.9,0.0,-0.9802,3e-05,2.20717]
[1779670110623,40.54,77046.83,0.0,-0.9801,3e-05,2.21699]
[1779670112637,40.54,77049.18,0.0,-0.98006,3e-05,2.21986]
[1779670117674,40.55,77050.48,0.0,-0.98002,3e-05,2.22351]
[1779670118680,40.55,77040.86,0.0,-0.98027,3e-05,2.19984]
[1779670119686,40.55,77038.84,0.0,-0.98032,3e-05,2.195]
[1779670124722,40.55,77038.38,0.0,-0.98033,3e-05,2.19452]
[1779670129756,40.55,77037.31,0.0,-0.98035,3e-05,2.19253]
[1779670130765,40.55,77042.86,0.0,-0.9802,3e-05,2.20631]
[1779670132114,40.55,77046.03,0.0,-0.98012,3e-05,2.21424]
[1779670134795,40.56,77048.17,0.0,-0.98006,3e-05,2.21981]
[1779670136808,40.56,77058.99,0.0,-0.97978,3e-05,2.24689]
[1779670137814,40.56,77063.02,0.0,-0.97967,3e-05,2.25702]
[1779670142848,40.56,77066.66,0.0,-0.97958,3e-05,2.26631]
[1779670146878,40.56,77075.55,0.0,-0.97934,3e-05,2.28884]
[1779670147885,40.56,77079.77,0.0,-0.97923,3e-05,2.29954]
[1779670152254,40.56,77082.44,0.0,-0.97916,3e-05,2.30622]
[1779670156948,40.56,77087.5,0.0,-0.97902,3e-05,2.31896]
[1779670162325,40.55,77092.08,0.0,-0.9789,3e-05,2.33046]
[1779670163997,40.55,77099.51,0.0,-0.9787,3e-05,2.34948]
[1779670165006,40.55,77109.95,0.0,-0.97841,3e-05,2.37647]
[1779670166012,40.55,77110.67,0.0,-0.97839,3e-05,2.3782]
[1779670169039,40.55,77116.28,0.0,-0.97824,3e-05,2.39241]
[1779670170048,40.55,77119.68,0.0,-0.97815,3e-05,2.40115]
[1779670172396,40.55,77124.23,0.0,-0.97806,3e-05,2.40923]
[1779670174073,40.55,77139.12,0.0,-0.97764,3e-05,2.44849]
[1779670175080,40.55,77141.66,0.0,-0.97757,3e-05,2.455]
[1779670180115,40.54,77140.68,0.0,-0.97761,3e-05,2.45102]
[1779670182469,40.54,77166.16,0.0,-0.97688,3e-05,2.51914]
[1779670183139,40.54,77166.16,0.0,-0.97688,3e-05,2.51878]
[1779670184146,40.54,77167.84,0.0,-0.97684,3e-05,2.52296]
[1779670185159,40.53,77162.36,0.0,-0.977,3e-05,2.50765]
[1779670186195,40.53,77171.3,0.0,-0.97674,3e-05,2.53163]
[1779670187183,40.53,77195.22,0.0,-0.97604,3e-05,2.59724]
[1779670188216,40.53,77186.66,0.0,-0.9763,3e-05,2.57294]
[1779670189198,40.53,77182.07,0.0,-0.97644,3e-05,2.55978]
[1779670190202,40.53,77174.79,0.0,-0.97666,3e-05,2.53932]
[1779670191209,40.52,77172.24,0.0,-0.97674,3e-05,2.53192]
[1779670194249,40.52,77165.21,0.0,-0.97696,3e-05,2.51154]
[1779670195257,40.52,77145.59,0.0,-0.97753,3e-05,2.45824]
[1779670196263,40.52,77144.12,0.0,-0.97758,3e-05,2.45402]
[1779670201299,40.51,77145.02,0.0,-0.97757,3e-05,2.45501]
[1779670206334,40.5,77150.08,0.0,-0.97744,3e-05,2.46717]
[1779670210362,40.5,77141.22,0.0,-0.9777,3e-05,2.44233]
[1779670212687,40.5,77134.1,0.0,-0.97791,3e-05,2.42269]
[1779670214391,40.5,77128.02,0.0,-0.97809,3e-05,2.40642]
[1779670215397,40.5,77127.8,0.0,-0.9781,3e-05,2.40565]
[1779670220437,40.49,77119.19,0.0,-0.97835,3e-05,2.38216]
[1779670221443,40.49,77104.55,0.0,-0.97875,3e-05,2.34396]
[1779670222766,40.49,77103.12,0.0,-0.97879,3e-05,2.34012]
[1779670226480,40.49,77109.04,0.0,-0.97863,3e-05,2.35521]
[1779670228493,40.49,77113.59,0.0,-0.97851,3e-05,2.36682]
[1779670233529,40.49,77109.42,0.0,-0.97866,3e-05,2.35216]
[1779670238565,40.48,77106.57,0.0,-0.97874,3e-05,2.34431]
[1779670243597,40.48,77101.91,0.0,-0.97887,3e-05,2.33181]
[1779670248633,40.48,77104.04,0.0,-0.97882,3e-05,2.33693]
[1779670253670,40.48,77103.13,0.0,-0.97885,3e-05,2.33428]
[1779670258702,40.48,77103.25,0.0,-0.97885,3e-05,2.33416]
[1779670263736,40.48,77102.06,0.0,-0.97889,3e-05,2.33075]
[1779670264744,40.48,77091.64,0.0,-0.97917,3e-05,2.30402]
[1779670267765,40.48,77100.26,0.0,-0.97894,3e-05,2.32601]
[1779670272800,40.47,77107.18,0.0,-0.97875,3e-05,2.3435]
[1779670274819,40.47,77108.75,0.0,-0.97871,3e-05,2.34739]
[1779670279849,40.47,77103.4,0.0,-0.97886,3e-05,2.33309]
[1779670281863,40.47,77101.25,0.0,-0.97892,3e-05,2.32741]
[1779670286900,40.47,77100.99,0.0,-0.97893,3e-05,2.32643]
[1779670291934,40.47,77094.63,0.0,-0.97914,3e-05,2.30662]
[1779670293257,40.47,77094.08,0.0,-0.97915,3e-05,2.30518]
[1779670295962,40.47,77090.18,0.0,-0.97926,3e-05,2.29517]
[1779670300996,40.47,77091.13,0.0,-0.97923,3e-05,2.29756]
[1779670303328,40.47,77070.84,0.0,-0.97977,3e-05,2.24629]
[1779670304018,40.47,77070.84,0.0,-0.97977,3e-05,2.24634]
[1779670305026,40.47,77068.32,0.0,-0.97984,3e-05,2.24011]
[1779670310061,40.47,77067.63,0.0,-0.97985,3e-05,2.23888]
[1779670315095,40.47,77072.61,0.0,-0.97971,3e-05,2.25183]
[1779670320130,40.47,77076.18,0.0,-0.97961,3e-05,2.26121]
[1779670323468,40.48,77083.07,0.0,-0.97943,3e-05,2.27882]
[1779670325168,40.48,77088.61,0.0,-0.97928,3e-05,2.29299]
[1779670326174,40.48,77093.46,0.0,-0.97915,3e-05,2.30538]
[1779670327181,40.48,77093.54,0.0,-0.97915,3e-05,2.30559]
[1779670332220,40.48,77099.52,0.0,-0.97898,3e-05,2.3209]
[1779670333547,40.48,77111.99,0.0,-0.97864,3e-05,2.35305]
[1779670335240,40.48,77118.49,0.0,-0.97846,3e-05,2.36986]
[1779670336245,40.47,77119.96,0.0,-0.97843,3e-05,2.37359]
[1779670337253,40.47,77101.03,0.0,-0.97895,3e-05,2.32444]
[1779670338259,40.47,77101.41,0.0,-0.97894,3e-05,2.32538]
[1779670343619,40.47,77091.1,0.0,-0.97922,3e-05,2.29883]
[1779670344302,40.47,77091.1,0.0,-0.97922,3e-05,2.29885]
[1779670346317,40.47,77085.05,0.0,-0.97938,3e-05,2.2835]
[1779670351355,40.47,77087.62,0.0,-0.97934,3e-05,2.28698]
[1779670353689,40.47,77093.04,0.0,-0.97919,3e-05,2.30082]
[1779670359413,40.47,77096.16,0.0,-0.9791,3e-05,2.30888]
[1779670364446,40.47,77099.47,0.0,-0.97902,3e-05,2.31734]
[1779670369481,40.47,77099.48,0.0,-0.97902,3e-05,2.31728]
[1779670373829,40.47,77093.86,0.0,-0.97917,3e-05,2.30284]
[1779670379550,40.47,77096.09,0.0,-0.97911,3e-05,2.30855]
[1779670384586,40.47,77099.32,0.0,-0.97902,3e-05,2.31683]
[1779670389624,40.47,77099.08,0.0,-0.97903,3e-05,2.31619]
[1779670390631,40.47,77110.73,0.0,-0.97871,3e-05,2.34619]
[1779670391638,40.47,77112.85,0.0,-0.97865,3e-05,2.35162]
[1779670395671,40.47,77114.55,0.0,-0.97861,3e-05,2.35574]
[1779670396674,40.47,77108.85,0.0,-0.97877,3e-05,2.34089]
[1779670397680,40.47,77108.42,0.0,-0.97878,3e-05,2.33973]
[1779670402714,40.47,77106.93,0.0,-0.97882,3e-05,2.33562]
[1779670407750,40.47,77107.36,0.0,-0.97881,3e-05,2.33639]
[1779670410773,40.47,77099.65,0.0,-0.97902,3e-05,2.31645]
[1779670415808,40.47,77105.02,0.0,-0.97891,3e-05,2.32687]
[1779670420842,40.47,77101.21,0.0,-0.97901,3e-05,2.31693]
[1779670422856,40.47,77108.25,0.0,-0.97882,3e-05,2.33496]
[1779670427890,40.47,77109.15,0.0,-0.9788,3e-05,2.337]
[1779670430912,40.47,77099.68,0.0,-0.97906,3e-05,2.31255]
[1779670435947,40.47,77098.74,0.0,-0.97909,3e-05,2.31009]
[1779670438969,40.47,77092.87,0.0,-0.97924,3e-05,2.29511]
[1779670444007,40.47,77092.51,0.0,-0.97925,3e-05,2.2943]
[1779670449039,40.47,77096.41,0.0,-0.97915,3e-05,2.30432]
[1779670454075,40.47,77096.69,0.0,-0.97914,3e-05,2.30507]
[1779670459111,40.47,77097.12,0.0,-0.97913,3e-05,2.3062]
[1779670460118,40.47,77108.3,0.0,-0.97882,3e-05,2.33491]
[1779670461124,40.47,77109.24,0.0,-0.9788,3e-05,2.33729]
[1779670466160,40.47,77107.99,0.0,-0.97883,3e-05,2.33382]
[1779670470189,40.46,77101.01,0.0,-0.97903,3e-05,2.3157]
[1779670471195,40.46,77098.8,0.0,-0.97911,3e-05,2.30681]
[1779670476230,40.46,77106.38,0.0,-0.97891,3e-05,2.32623]
[1779670477237,40.46,77107.01,0.0,-0.97889,3e-05,2.32782]
[1779670481265,40.46,77100.87,0.0,-0.97906,3e-05,2.31191]
[1779670486300,40.46,77101.51,0.0,-0.97904,3e-05,2.31348]
[1779670491339,40.46,77102.06,0.0,-0.97903,3e-05,2.31481]
[1779670496374,40.46,77100.99,0.0,-0.97906,3e-05,2.31197]
[1779670502416,40.46,77102.54,0.0,-0.97902,3e-05,2.31583]
[1779670504769,40.46,77089.41,0.0,-0.97937,3e-05,2.2823]
[1779670506445,40.46,77090.04,0.0,-0.97936,3e-05,2.28397]
[1779670511480,40.46,77084.99,0.0,-0.97949,3e-05,2.27142]
[1779670514840,40.46,77082.95,0.0,-0.97954,3e-05,2.26653]
[1779670520542,40.47,77084.84,0.0,-0.97949,3e-05,2.27166]
[1779670524910,40.47,77077.22,0.0,-0.97968,3e-05,2.25282]
[1779670530613,40.47,77078.06,0.0,-0.97966,3e-05,2.25542]
[1779670535647,40.47,77078.58,0.0,-0.97966,3e-05,2.25404]
[1779670540685,40.47,77076.18,0.0,-0.97972,3e-05,2.24849]
[1779670542696,40.47,77074.95,0.0,-0.97975,3e-05,2.24563]
[1779670547732,40.48,77071.99,0.0,-0.97982,3e-05,2.23878]
[1779670552771,40.48,77073.86,0.0,-0.97977,3e-05,2.24398]
[1779670555120,40.48,77077.57,0.0,-0.97967,3e-05,2.25352]
[1779670560823,40.48,77083.05,0.0,-0.97952,3e-05,2.26763]
[1779670565858,40.48,77084.24,0.0,-0.97949,3e-05,2.27092]
[1779670570894,40.48,77086.65,0.0,-0.97942,3e-05,2.27726]
[1779670575929,40.49,77088.72,0.0,-0.97936,3e-05,2.28282]
[1779670580964,40.49,77087.24,0.0,-0.9794,3e-05,2.27934]
[1779670584993,40.49,77081.77,0.0,-0.97954,3e-05,2.2658]
[1779670590032,40.49,77081.96,0.0,-0.97953,3e-05,2.26666]
[1779670595064,40.49,77086.47,0.0,-0.97944,3e-05,2.27519]
[1779670599092,40.49,77093.78,0.0,-0.97924,3e-05,2.29392]
[1779670600099,40.49,77099.12,0.0,-0.97909,3e-05,2.30754]
[1779670605134,40.49,77099.76,0.0,-0.97908,3e-05,2.30917]
[1779670610169,40.49,77100.08,0.0,-0.97907,3e-05,2.30998]
[1779670615205,40.49,77098.99,0.0,-0.9791,3e-05,2.30723]
[1779670620239,40.49,77099.8,0.0,-0.97907,3e-05,2.30934]
[1779670625613,40.49,77100.45,0.0,-0.97906,3e-05,2.31104]
[1779670632339,40.49,77100.56,0.0,-0.97905,3e-05,2.31136]
[1779670637374,40.49,77100.44,0.0,-0.97906,3e-05,2.31108]
[1779670643416,40.49,77100.68,0.0,-0.97905,3e-05,2.31173]
[1779670648451,40.49,77100.38,0.0,-0.97906,3e-05,2.311]
[1779670653486,40.49,77097.41,0.0,-0.97916,3e-05,2.30027]
[1779670658524,40.49,77094.83,0.0,-0.97923,3e-05,2.29386]
[1779670662553,40.49,77088.55,0.0,-0.9794,3e-05,2.27805]
[1779670665892,40.49,77085.69,0.0,-0.97947,3e-05,2.27099]
[1779670670608,40.5,77080.16,0.0,-0.97962,3e-05,2.25733]
[1779670672621,40.5,77076.64,0.0,-0.97971,3e-05,2.24865]
[1779670674636,40.5,77071.3,0.0,-0.97985,3e-05,2.23548]
[1779670679671,40.5,77066.96,0.0,-0.97995,3e-05,2.2252]
[1779670684706,40.5,77065.96,0.0,-0.97998,3e-05,2.22326]
[1779670689741,40.5,77067.95,0.0,-0.97992,3e-05,2.22873]
[1779670694776,40.5,77066.26,0.0,-0.97997,3e-05,2.22381]
[1779670701825,40.5,77063.48,0.0,-0.98003,3e-05,2.21761]
[1779670706861,40.51,77061.69,0.0,-0.98008,3e-05,2.21369]
[1779670711895,40.51,77061.92,0.0,-0.98009,3e-05,2.21164]
[1779670716930,40.51,77062.39,0.0,-0.98007,3e-05,2.21332]
[1779670720958,40.51,77056.46,0.0,-0.98022,3e-05,2.19909]
[1779670726312,40.52,77057.29,0.0,-0.98019,3e-05,2.20187]
[1779670732038,40.52,77059.01,0.0,-0.98014,3e-05,2.20673]
[1779670738084,40.52,77058.57,0.0,-0.98014,3e-05,2.20651]
[1779670742110,40.52,77041.87,0.0,-0.98057,3e-05,2.16591]
[1779670743115,40.52,77030.84,0.0,-0.98085,3e-05,2.13936]
[1779670744123,40.53,77030.85,0.0,-0.98084,3e-05,2.13962]
[1779670749157,40.53,77033.12,0.0,-0.98077,3e-05,2.14656]
[1779670754194,40.54,77033.73,0.0,-0.98074,3e-05,2.14932]
[1779670757214,40.54,77047.67,0.0,-0.98038,3e-05,2.18399]
[1779670759229,40.54,77052.41,0.0,-0.98025,3e-05,2.196]
[1779670764264,40.55,77054.0,0.0,-0.9802,3e-05,2.20078]
[1779670769299,40.55,77053.92,0.0,-0.9802,3e-05,2.20141]
[1779670774336,40.55,77053.15,0.0,-0.98024,3e-05,2.1972]
[1779670781386,40.56,77054.84,0.0,-0.98018,3e-05,2.20243]
[1779670783400,40.56,77060.72,0.0,-0.98002,3e-05,2.21725]
[1779670788434,40.56,77059.47,0.0,-0.98005,3e-05,2.21476]
[1779670793471,40.55,77059.4,0.0,-0.98008,3e-05,2.21196]
[1779670794478,40.55,77065.33,0.0,-0.97993,3e-05,2.22615]
[1779670795485,40.55,77065.55,0.0,-0.97993,3e-05,2.22614]
[1779670800522,40.54,77066.69,0.0,-0.97992,3e-05,2.22689]
[1779670802534,40.53,77082.84,0.0,-0.9795,3e-05,2.2669]
[1779670803543,40.53,77091.62,0.0,-0.97927,3e-05,2.28916]
[1779670804548,40.53,77102.25,0.0,-0.97898,3e-05,2.31629]
[1779670805558,40.53,77110.39,0.0,-0.97876,3e-05,2.33719]
[1779670806890,40.53,77117.38,0.0,-0.97857,3e-05,2.3552]
[1779670808576,40.53,77117.75,0.0,-0.97856,3e-05,2.35597]
[1779670810590,40.53,77105.66,0.0,-0.9789,3e-05,2.32387]
[1779670811599,40.53,77106.82,0.0,-0.97888,3e-05,2.32613]
[1779670815629,40.52,77099.28,0.0,-0.9791,3e-05,2.30465]
[1779670817649,40.51,77100.68,0.0,-0.97909,3e-05,2.30615]
[1779670819657,40.5,77095.44,0.0,-0.97924,3e-05,2.29143]
[1779670820662,40.5,77097.6,0.0,-0.97919,3e-05,2.29627]
[1779670825731,40.49,77098.29,0.0,-0.97921,3e-05,2.29476]
[1779670827033,40.48,77073.45,0.0,-0.97988,3e-05,2.23089]
[1779670827719,40.48,77073.45,0.0,-0.97989,3e-05,2.23035]
[1779670832756,40.47,77072.98,0.0,-0.97996,3e-05,2.22334]
[1779670834784,40.47,77063.93,0.0,-0.9802,3e-05,2.20037]
[1779670835789,40.46,77047.29,0.0,-0.98063,3e-05,2.15907]
[1779670837121,40.46,77036.82,0.0,-0.9809,3e-05,2.13289]
[1779670842833,40.45,77042.34,0.0,-0.98079,3e-05,2.14395]
[1779670845856,40.45,77048.34,0.0,-0.98065,3e-05,2.15731]
[1779670850888,40.44,77049.93,0.0,-0.98063,3e-05,2.15909]
[1779670852902,40.43,77055.03,0.0,-0.98051,3e-05,2.17067]
[1779670857939,40.42,77056.34,0.0,-0.9805,3e-05,2.17165]
[1779670862977,40.41,77053.75,0.0,-0.98059,3e-05,2.16311]
[1779670863984,40.41,77040.96,0.0,-0.98092,3e-05,2.13168]
[1779670864989,40.41,77033.74,0.0,-0.9811,2e-05,2.11396]
[1779670870024,40.4,77034.36,0.0,-0.9811,2e-05,2.11378]
[1779670875063,40.4,77039.54,0.0,-0.98099,3e-05,2.12453]
[1779670880094,40.39,77037.6,0.0,-0.98106,2e-05,2.1182]
[1779670885130,40.38,77039.98,0.0,-0.98102,3e-05,2.12232]
[1779670887475,40.38,77031.05,0.0,-0.98124,2e-05,2.10028]
[1779670888151,40.38,77031.05,0.0,-0.98125,2e-05,2.10001]
[1779670889158,40.38,77021.0,0.0,-0.9815,2e-05,2.07587]
[1779670892179,40.37,77006.91,0.0,-0.98187,2e-05,2.03909]
[1779670896209,40.37,77010.06,0.0,-0.9818,2e-05,2.04572]
[1779670901243,40.37,77013.96,0.0,-0.98172,2e-05,2.05386]
[1779670904264,40.36,77003.2,0.0,-0.98199,2e-05,2.02808]
[1779670909301,40.36,77001.17,0.0,-0.98204,2e-05,2.02248]
[1779670912364,40.36,76994.67,0.0,-0.9822,2e-05,2.00709]
[1779670913366,40.36,76941.9,0.0,-0.98341,2e-05,1.88844]
[1779670914371,40.36,76952.14,0.0,-0.98318,2e-05,1.91124]
[1779670917392,40.36,76955.88,0.0,-0.9831,2e-05,1.91957]
[1779670919406,40.36,76939.34,0.0,-0.98347,2e-05,1.88299]
[1779670921422,40.36,76931.7,0.0,-0.98364,2e-05,1.86639]
[1779670922432,40.36,76937.8,0.0,-0.9835,2e-05,1.8798]
[1779670924443,40.36,76944.27,0.0,-0.98336,2e-05,1.89411]
[1779670928472,40.36,76950.78,0.0,-0.98321,2e-05,1.90865]
[1779670933507,40.36,76955.11,0.0,-0.98311,2e-05,1.91823]
[1779670935521,40.36,76962.19,0.0,-0.98295,2e-05,1.93401]
[1779670941564,40.36,76958.6,0.0,-0.98303,2e-05,1.92576]
[1779670945592,40.36,76965.15,0.0,-0.98289,2e-05,1.94031]
[1779670946600,40.36,76968.02,0.0,-0.98282,2e-05,1.94672]
[1779670949621,40.36,76973.84,0.0,-0.98269,2e-05,1.95965]
[1779670952642,40.36,76979.09,0.0,-0.98259,2e-05,1.96839]
[1779670957999,40.35,76984.8,0.0,-0.98247,2e-05,1.98089]
[1779670960725,40.36,76990.39,0.0,-0.98232,2e-05,1.99462]
[1779670962739,40.36,76988.39,0.0,-0.98237,2e-05,1.99037]
[1779670963746,40.36,76977.99,0.0,-0.98261,2e-05,1.96648]
[1779670964753,40.36,76978.29,0.0,-0.98261,2e-05,1.96707]
[1779670968072,40.36,76996.7,0.0,-0.98218,2e-05,2.00889]
[1779670969789,40.36,76997.97,0.0,-0.98215,2e-05,2.01166]
[1779670974823,40.35,76994.8,0.0,-0.98223,2e-05,2.00348]
[1779670976837,40.35,77001.22,0.0,-0.98208,2e-05,2.01798]
[1779670979858,40.35,77008.4,0.0,-0.98192,2e-05,2.0341]
[1779670984894,40.34,77009.47,0.0,-0.98191,2e-05,2.03546]
[1779670988213,40.34,77004.64,0.0,-0.98203,2e-05,2.02337]
[1779670992954,40.34,77010.09,0.0,-0.98191,2e-05,2.03527]
[1779670994968,40.33,77017.24,0.0,-0.98174,2e-05,2.05158]
[1779670996982,40.33,77040.56,0.0,-0.98117,2e-05,2.10645]
[1779670998298,40.33,77042.38,0.0,-0.98113,2e-05,2.11014]
[1779671004041,40.32,77042.65,0.0,-0.98114,2e-05,2.10911]
[1779671006052,40.32,77063.18,0.0,-0.98063,3e-05,2.1585]
[1779671007065,40.32,77068.35,0.0,-0.9805,3e-05,2.17039]
[1779671008392,40.31,77063.05,0.0,-0.98065,3e-05,2.15697]
[1779671011089,40.31,77062.02,0.0,-0.98071,3e-05,2.15008]
[1779671016124,40.3,77056.27,0.0,-0.98088,3e-05,2.13405]
[1779671021167,40.29,77072.2,0.0,-0.98049,3e-05,2.17102]
[1779671022174,40.29,77073.1,0.0,-0.98047,3e-05,2.17278]
[1779671026208,40.28,77078.38,0.0,-0.98036,3e-05,2.18393]
[1779671030233,40.27,77072.72,0.0,-0.98052,3e-05,2.16808]
[1779671031238,40.27,77072.66,0.0,-0.98053,3e-05,2.16748]
[1779671036280,40.26,77028.22,0.0,-0.98167,2e-05,2.0583]
[1779671037288,40.26,77024.61,0.0,-0.98176,2e-05,2.04954]
[1779671038616,40.26,77028.21,0.0,-0.98167,2e-05,2.05755]
[1779671040308,40.26,77034.79,0.0,-0.98152,2e-05,2.07288]
[1779671041314,40.26,77034.76,0.0,-0.98152,2e-05,2.07254]
[1779671044338,40.25,77031.81,0.0,-0.9816,2e-05,2.0645]
[1779671049372,40.25,77034.13,0.0,-0.98156,2e-05,2.06878]
[1779671050382,40.25,77050.06,0.0,-0.98117,2e-05,2.1065]
[1779671055414,40.24,77049.42,0.0,-0.9812,2e-05,2.10341]
[1779671060449,40.23,77044.0,0.0,-0.98135,2e-05,2.08889]
[1779671065483,40.23,77043.28,0.0,-0.98138,2e-05,2.08605]
[1779671066493,40.23,77011.12,0.0,-0.98217,2e-05,2.00995]
[1779671068505,40.22,77017.36,0.0,-0.98202,2e-05,2.02412]
[1779671073542,40.22,77023.48,0.0,-0.98191,2e-05,2.03457]
[1779671078579,40.22,77026.34,0.0,-0.98185,2e-05,2.04038]
[1779671080589,40.21,77014.73,0.0,-0.98213,2e-05,2.01294]
[1779671085628,40.21,77013.03,0.0,-0.98218,2e-05,2.00828]
[1779671086654,40.21,77007.21,0.0,-0.98232,2e-05,1.99471]
[1779671091684,40.21,77009.17,0.0,-0.98228,2e-05,1.99863]
[1779671096719,40.21,77007.13,0.0,-0.98233,2e-05,1.99331]
[1779671101753,40.2,77006.8,0.0,-0.98235,2e-05,1.99194]
[1779671106791,40.2,77002.84,0.0,-0.98245,2e-05,1.98224]
[1779671111826,40.2,77002.11,0.0,-0.98247,2e-05,1.98002]
[1779671114848,40.2,77008.18,0.0,-0.98233,2e-05,1.99363]
[1779671119884,40.19,77007.22,0.0,-0.98236,2e-05,1.99077]
[1779671121898,40.19,77013.54,0.0,-0.98221,2e-05,2.00509]
[1779671123911,40.19,77018.92,0.0,-0.98209,2e-05,2.01725]
[1779671129274,40.19,77020.26,0.0,-0.98206,2e-05,2.01951]
[1779671132974,40.18,77027.83,0.0,-0.98191,2e-05,2.03356]
[1779671134987,40.18,77030.58,0.0,-0.98185,2e-05,2.03964]
[1779671140023,40.18,77034.36,0.0,-0.98177,2e-05,2.04754]
[1779671145061,40.17,77025.83,0.0,-0.98199,2e-05,2.02647]
[1779671146067,40.17,77028.13,0.0,-0.98193,2e-05,2.03169]
[1779671151102,40.17,77028.81,0.0,-0.98193,2e-05,2.0324]
[1779671156137,40.16,77028.66,0.0,-0.98194,2e-05,2.03122]
[1779671161174,40.16,77024.81,0.0,-0.98204,2e-05,2.02144]
[1779671162179,40.16,77029.35,0.0,-0.98193,2e-05,2.03193]
[1779671163186,40.16,77029.73,0.0,-0.98192,2e-05,2.03266]
[1779671168222,40.16,77025.88,0.0,-0.98202,2e-05,2.0229]
[1779671173257,40.15,77021.49,0.0,-0.98214,2e-05,2.01195]
[1779671179628,40.15,77017.5,0.0,-0.98224,2e-05,2.00173]
[1779671185341,40.15,77021.93,0.0,-0.98214,2e-05,2.01131]
[1779671190377,40.14,77024.56,0.0,-0.98209,2e-05,2.01672]
[1779671195413,40.14,77032.88,0.0,-0.98192,2e-05,2.03252]
[1779671196419,40.14,77033.9,0.0,-0.9819,2e-05,2.03476]
[1779671199768,40.14,77028.16,0.0,-0.98204,2e-05,2.02067]
[1779671201456,40.14,77029.73,0.0,-0.98201,2e-05,2.02421]
[1779671206493,40.13,77031.47,0.0,-0.98197,2e-05,2.0276]
[1779671209838,40.13,77036.91,0.0,-0.98184,2e-05,2.0398]
[1779671215557,40.13,77033.3,0.0,-0.98194,2e-05,2.0306]
[1779671216566,40.13,77025.08,0.0,-0.98214,2e-05,2.01117]
[1779671217570,40.13,77015.8,0.0,-0.98236,2e-05,1.98959]
[1779671222606,40.12,77018.16,0.0,-0.98231,2e-05,1.99469]
[1779671227643,40.12,77019.22,0.0,-0.98229,2e-05,1.99675]
[1779671231669,40.12,77030.66,0.0,-0.98202,2e-05,2.02293]
[1779671233683,40.12,77036.82,0.0,-0.98187,2e-05,2.03707]
[1779671238719,40.11,77038.76,0.0,-0.98183,2e-05,2.04083]
[1779671245767,40.11,77039.67,0.0,-0.98182,2e-05,2.04183]
[1779671252816,40.1,77041.29,0.0,-0.98182,2e-05,2.04149]
[1779671257851,40.1,77039.5,0.0,-0.98187,2e-05,2.03651]
[1779671261879,40.1,77053.64,0.0,-0.98153,2e-05,2.06929]
[1779671266913,40.09,77055.06,0.0,-0.98151,2e-05,2.0716]
[1779671272957,40.09,77055.91,0.0,-0.9815,2e-05,2.07231]
[1779671277991,40.08,77054.72,0.0,-0.98154,2e-05,2.06836]
[1779671280336,40.08,77048.95,0.0,-0.98169,2e-05,2.05424]
[1779671286049,40.08,77054.03,0.0,-0.98158,2e-05,2.06504]
[1779671291083,40.07,77052.68,0.0,-0.98162,2e-05,2.0607]
[1779671296118,40.07,77047.57,0.0,-0.98176,2e-05,2.04749]
[1779671301153,40.06,77050.62,0.0,-0.9817,2e-05,2.05367]
[1779671302160,40.06,77056.39,0.0,-0.98156,2e-05,2.06715]
[1779671303167,40.06,77056.81,0.0,-0.98155,2e-05,2.06791]
[1779671308203,40.05,77053.86,0.0,-0.98164,2e-05,2.05918]
[1779671309209,40.05,77043.03,0.0,-0.98191,2e-05,2.03336]
[1779671310547,40.05,77043.67,0.0,-0.98189,2e-05,2.03531]
[1779671316262,40.06,77041.79,0.0,-0.98193,2e-05,2.03058]
[1779671320617,40.07,77030.5,0.0,-0.98218,2e-05,2.00648]
[1779671323307,40.08,77022.13,0.0,-0.98237,2e-05,1.98807]
[1779671324315,40.08,77023.4,0.0,-0.98233,2e-05,1.99154]
[1779671329351,40.09,77024.74,0.0,-0.98227,2e-05,1.99729]
[1779671334386,40.11,77022.82,0.0,-0.98229,2e-05,1.99548]
[1779671336400,40.11,77028.31,0.0,-0.98215,2e-05,2.0093]
[1779671337406,40.11,77026.96,0.0,-0.98218,2e-05,2.00667]
[1779671340763,40.12,77022.43,0.0,-0.98226,2e-05,1.99825]
[1779671346470,40.13,77026.5,0.0,-0.98214,2e-05,2.01034]
[1779671350833,40.14,77035.89,0.0,-0.98188,2e-05,2.03481]
[1779671356541,40.16,77047.65,0.0,-0.98157,2e-05,2.06501]
[1779671357547,40.16,77052.0,0.0,-0.98146,2e-05,2.0758]
[1779671362584,40.17,77044.93,0.0,-0.98161,2e-05,2.06113]
[1779671364598,40.17,77039.44,0.0,-0.98174,2e-05,2.04905]
[1779671366612,40.17,77036.54,0.0,-0.9818,2e-05,2.04315]
[1779671370973,40.19,77027.97,0.0,-0.98198,2e-05,2.02544]
[1779671372654,40.19,77027.44,0.0,-0.98201,2e-05,2.02224]
[1779671377691,40.2,77027.52,0.0,-0.98198,2e-05,2.025]
[1779671384742,40.22,77026.79,0.0,-0.98197,2e-05,2.02632]
[1779671386754,40.22,77032.89,0.0,-0.9818,2e-05,2.04208]
[1779671391789,40.23,77028.98,0.0,-0.98187,2e-05,2.03526]
[1779671393803,40.24,77011.56,0.0,-0.98228,2e-05,1.99579]
[1779671398838,40.25,77008.97,0.0,-0.98231,2e-05,1.99254]
[1779671401871,40.26,76997.52,0.0,-0.98256,2e-05,1.96794]
[1779671403882,40.26,77008.67,0.0,-0.98229,2e-05,1.99464]
[1779671408921,40.27,77012.85,0.0,-0.98216,2e-05,2.00693]
[1779671413953,40.28,77012.9,0.0,-0.98214,2e-05,2.00957]
[1779671416974,40.29,77019.8,0.0,-0.98196,2e-05,2.02708]
[1779671422009,40.3,77020.68,0.0,-0.98191,2e-05,2.03148]
[1779671427045,40.31,77023.29,0.0,-0.98182,2e-05,2.03989]
[1779671431073,40.32,77017.81,0.0,-0.98196,2e-05,2.02595]
[1779671436108,40.33,77017.12,0.0,-0.98195,2e-05,2.02673]
[1779671441143,40.34,77016.99,0.0,-0.98193,2e-05,2.0288]
[1779671446178,40.35,77017.4,0.0,-0.9819,2e-05,2.0321]
[1779671451554,40.36,77013.27,0.0,-0.98197,2e-05,2.0248]
[1779671453227,40.37,77002.06,0.0,-0.98223,2e-05,1.99979]
[1779671454241,40.37,76994.03,0.0,-0.98241,2e-05,1.98187]
[1779671459270,40.38,76992.77,0.0,-0.98242,2e-05,1.98163]
[1779671464305,40.39,76992.18,0.0,-0.9824,2e-05,1.98289]
[1779671469340,40.41,76992.25,0.0,-0.98237,2e-05,1.98561]
[1779671474374,40.42,76993.27,0.0,-0.98232,2e-05,1.99047]
[1779671476390,40.42,76986.99,0.0,-0.98246,2e-05,1.9771]
[1779671480418,40.43,76980.44,0.0,-0.98259,2e-05,1.96427]
[1779671483441,40.44,76977.91,0.0,-0.98263,2e-05,1.96016]
[1779671488479,40.45,76976.24,0.0,-0.98266,2e-05,1.95804]
[1779671489480,40.45,76983.42,0.0,-0.98248,2e-05,1.97491]
[1779671490487,40.45,76988.55,0.0,-0.98236,2e-05,1.98716]
[1779671493509,40.46,76992.36,0.0,-0.98228,2e-05,1.99447]
[1779671498545,40.47,76993.41,0.0,-0.98223,2e-05,1.99936]
[1779671503578,40.48,76993.94,0.0,-0.98219,2e-05,2.00301]
[1779671509620,40.49,76993.52,0.0,-0.98217,2e-05,2.00493]
[1779671514656,40.5,76993.11,0.0,-0.98215,2e-05,2.00636]
[1779671519690,40.51,76993.18,0.0,-0.98213,2e-05,2.00887]
[1779671524725,40.52,76997.93,0.0,-0.98199,2e-05,2.02217]
[1779671528753,40.53,77003.46,0.0,-0.98184,2e-05,2.03678]
[1779671533788,40.54,77002.49,0.0,-0.98184,2e-05,2.03661]
[1779671538824,40.55,77002.87,0.0,-0.98181,2e-05,2.03961]
[1779671540838,40.56,77007.69,0.0,-0.98168,2e-05,2.05206]
[1779671545873,40.57,77005.1,0.0,-0.98172,2e-05,2.04794]
[1779671550908,40.57,77006.74,0.0,-0.98166,2e-05,2.05376]
[1779671555943,40.58,77011.75,0.0,-0.98155,2e-05,2.06437]
[1779671556950,40.58,77006.05,0.0,-0.98168,2e-05,2.05139]
[1779671560978,40.59,76999.12,0.0,-0.98183,2e-05,2.03682]
[1779671565014,40.6,77016.57,0.0,-0.98139,2e-05,2.07934]
[1779671566014,40.6,77024.51,0.0,-0.98119,2e-05,2.0985]
[1779671571062,40.61,77024.03,0.0,-0.98119,2e-05,2.09894]
[1779671576088,40.61,77020.61,0.0,-0.98125,2e-05,2.09245]
[1779671581124,40.62,77016.07,0.0,-0.98136,2e-05,2.08213]
[1779671586158,40.61,77015.8,0.0,-0.98137,2e-05,2.08069]
[1779671591192,40.61,77017.11,0.0,-0.98136,2e-05,2.08234]
[1779671596227,40.6,77018.46,0.0,-0.98134,2e-05,2.0841]
[1779671601264,40.59,77022.6,0.0,-0.98125,2e-05,2.09245]
[1779671606298,40.59,77025.09,0.0,-0.98121,2e-05,2.0969]
[1779671608312,40.58,77036.06,0.0,-0.98094,3e-05,2.12251]
[1779671610337,40.58,77048.51,0.0,-0.98063,3e-05,2.15252]
[1779671615370,40.59,77044.25,0.0,-0.98075,3e-05,2.13984]
[1779671620405,40.58,77043.79,0.0,-0.98078,3e-05,2.13756]
[1779671625440,40.57,77044.6,0.0,-0.98078,3e-05,2.13769]
[1779671630475,40.57,77044.68,0.0,-0.98079,3e-05,2.13607]
[1779671635512,40.56,77044.95,0.0,-0.98081,3e-05,2.13494]
[1779671640546,40.56,77048.53,0.0,-0.98072,3e-05,2.14304]
[1779671645582,40.55,77041.01,0.0,-0.98092,3e-05,2.12367]
[1779671646588,40.55,77040.75,0.0,-0.98093,3e-05,2.12271]
[1779671648602,40.55,77033.63,0.0,-0.98112,2e-05,2.10498]
[1779671652964,40.55,77050.2,0.0,-0.9807,3e-05,2.14489]
[1779671653637,40.55,77050.2,0.0,-0.9807,3e-05,2.14519]
[1779671654644,40.55,77052.07,0.0,-0.98065,3e-05,2.14999]
[1779671659680,40.55,77076.91,0.0,-0.97999,3e-05,2.21223]
[1779671660687,40.55,77079.71,0.0,-0.97992,3e-05,2.21934]
[1779671665722,40.56,77078.47,0.0,-0.97994,3e-05,2.21692]
[1779671670757,40.56,77080.73,0.0,-0.97988,3e-05,2.22318]
[1779671675794,40.56,77086.54,0.0,-0.97975,3e-05,2.23513]
[1779671676801,40.56,77086.5,0.0,-0.97975,3e-05,2.23514]
[1779671681836,40.57,77088.38,0.0,-0.97969,3e-05,2.24034]
[1779671686870,40.57,77089.51,0.0,-0.97966,3e-05,2.24362]
[1779671693250,40.57,77086.16,0.0,-0.97974,3e-05,2.23584]
[1779671697953,40.57,77094.8,0.0,-0.97951,3e-05,2.25785]
[1779671698959,40.57,77095.37,0.0,-0.97949,3e-05,2.25934]
[1779671701982,40.57,77100.71,0.0,-0.97935,3e-05,2.27295]
[1779671703321,40.57,77125.45,0.0,-0.97867,3e-05,2.33627]
[1779671705002,40.57,77132.43,0.0,-0.97848,3e-05,2.35433]
[1779671706009,40.57,77131.81,0.0,-0.9785,3e-05,2.35261]
[1779671711050,40.57,77125.28,0.0,-0.97868,3e-05,2.33507]
[1779671716082,40.57,77120.38,0.0,-0.97882,3e-05,2.32206]
[1779671720113,40.57,77125.83,0.0,-0.97868,3e-05,2.33577]
[1779671728167,40.56,77125.13,0.0,-0.97871,3e-05,2.33317]
[1779671733202,40.56,77120.27,0.0,-0.97887,3e-05,2.31692]
[1779671738237,40.56,77120.01,0.0,-0.97888,3e-05,2.31581]
[1779671744279,40.56,77117.7,0.0,-0.97895,3e-05,2.30938]
[1779671749314,40.56,77122.46,0.0,-0.97883,3e-05,2.32116]
[1779671753347,40.55,77143.45,0.0,-0.97825,3e-05,2.37506]
[1779671755362,40.55,77158.69,0.0,-0.97783,3e-05,2.41478]
[1779671757377,40.55,77152.78,0.0,-0.978,3e-05,2.39868]
[1779671760395,40.55,77144.93,0.0,-0.97822,3e-05,2.37762]
[1779671761404,40.55,77136.3,0.0,-0.97847,3e-05,2.35477]
[1779671762411,40.55,77128.38,0.0,-0.97869,3e-05,2.33413]
[1779671767449,40.54,77126.05,0.0,-0.97876,3e-05,2.32762]
[1779671769464,40.54,77112.21,0.0,-0.97914,3e-05,2.29199]
[1779671772484,40.54,77098.68,0.0,-0.9795,3e-05,2.25762]
[1779671777519,40.54,77096.65,0.0,-0.97956,3e-05,2.25261]
[1779671782554,40.54,77096.56,0.0,-0.97956,3e-05,2.25252]
[1779671785585,40.54,77090.19,0.0,-0.97972,3e-05,2.23663]
[1779671787593,40.54,77099.35,0.0,-0.97948,3e-05,2.25974]
[1779671792625,40.54,77103.97,0.0,-0.97938,3e-05,2.26828]
[1779671797664,40.55,77122.74,0.0,-0.97887,3e-05,2.31627]
[1779671798671,40.54,77130.79,0.0,-0.97865,3e-05,2.33697]
[1779671799680,40.54,77131.66,0.0,-0.97863,3e-05,2.33913]
[1779671804040,40.54,77154.98,0.0,-0.97798,3e-05,2.3995]
[1779671805721,40.54,77146.72,0.0,-0.97822,3e-05,2.37757]
[1779671806728,40.54,77143.81,0.0,-0.9783,3e-05,2.36978]
[1779671811764,40.54,77145.46,0.0,-0.97826,3e-05,2.37337]
[1779671816798,40.53,77147.02,0.0,-0.97823,3e-05,2.37674]
[1779671821834,40.53,77149.51,0.0,-0.97817,3e-05,2.3825]
[1779671822841,40.53,77141.6,0.0,-0.97839,3e-05,2.36163]
[1779671824194,40.53,77138.32,0.0,-0.97848,3e-05,2.35285]
[1779671825863,40.53,77132.49,0.0,-0.97865,3e-05,2.3376]
[1779671826870,40.53,77135.45,0.0,-0.97857,3e-05,2.34519]
[1779671831905,40.53,77133.98,0.0,-0.97861,3e-05,2.34079]
[1779671835933,40.53,77122.34,0.0,-0.97894,3e-05,2.31043]
[1779671837947,40.52,77116.75,0.0,-0.97909,3e-05,2.29604]
[1779671842982,40.52,77114.27,0.0,-0.97916,3e-05,2.28964]
[1779671848020,40.52,77113.61,0.0,-0.97918,3e-05,2.28793]
[1779671849028,40.52,77121.89,0.0,-0.97895,3e-05,2.30906]
[1779671854406,40.52,77126.14,0.0,-0.97886,3e-05,2.31656]
[1779671857083,40.52,77130.96,0.0,-0.97873,3e-05,2.32883]
[1779671862119,40.52,77131.91,0.0,-0.97871,3e-05,2.33105]
[1779671867153,40.52,77133.94,0.0,-0.97866,3e-05,2.33599]
[1779671872188,40.52,77135.24,0.0,-0.97863,3e-05,2.33896]
[1779671876215,40.52,77140.38,0.0,-0.97849,3e-05,2.35201]
[1779671881271,40.52,77141.1,0.0,-0.97847,3e-05,2.35346]
[1779671883275,40.52,77131.15,0.0,-0.97875,3e-05,2.32757]
[1779671884619,40.52,77120.25,0.0,-0.97905,3e-05,2.29946]
[1779671885289,40.52,77120.25,0.0,-0.97905,3e-05,2.29946]
[1779671890326,40.52,77118.49,0.0,-0.97909,3e-05,2.29501]
[1779671895360,40.52,77123.34,0.0,-0.97896,3e-05,2.30748]
[1779671899389,40.52,77115.18,0.0,-0.97918,3e-05,2.28671]
[1779671902412,40.52,77108.4,0.0,-0.97936,3e-05,2.26967]
[1779671905430,40.52,77115.42,0.0,-0.97917,3e-05,2.28772]
[1779671910488,40.52,77116.29,0.0,-0.97915,3e-05,2.29012]
[1779671911480,40.52,77110.66,0.0,-0.97932,3e-05,2.2727]
[1779671912486,40.52,77098.53,0.0,-0.97965,3e-05,2.24221]
[1779671917521,40.52,77099.53,0.0,-0.97962,3e-05,2.24533]
[1779671922556,40.52,77106.6,0.0,-0.97942,3e-05,2.26373]
[1779671927591,40.51,77104.92,0.0,-0.97951,3e-05,2.25526]
[1779671933633,40.48,77105.39,0.0,-0.97956,3e-05,2.25109]
[1779671938670,40.46,77104.52,0.0,-0.97964,3e-05,2.2436]
[1779671944719,40.46,77102.22,0.0,-0.97971,3e-05,2.23676]
[1779671948741,40.46,77091.57,0.0,-0.97999,3e-05,2.21015]
[1779671953777,40.46,77095.2,0.0,-0.97989,3e-05,2.21957]
[1779671958810,40.46,77097.24,0.0,-0.97983,3e-05,2.22502]
[1779671963846,40.46,77099.55,0.0,-0.97976,3e-05,2.23184]
[1779671968881,40.47,77101.86,0.0,-0.97969,3e-05,2.23851]
[1779671972908,40.47,77107.9,0.0,-0.97955,3e-05,2.25121]
[1779671975253,40.47,77109.56,0.0,-0.9795,3e-05,2.2557]
[1779671980965,40.48,77108.5,0.0,-0.97952,3e-05,2.25371]
[1779671986000,40.48,77110.44,0.0,-0.97946,3e-05,2.25937]
[1779671988029,40.48,77104.12,0.0,-0.97963,3e-05,2.24366]
[1779671989029,40.48,77093.61,0.0,-0.9799,3e-05,2.21748]
[1779671990038,40.48,77092.7,0.0,-0.97993,3e-05,2.21539]
[1779671994069,40.48,77129.02,0.0,-0.97894,3e-05,2.30803]
[1779671995393,40.48,77128.84,0.0,-0.97895,3e-05,2.30762]
[1779672001118,40.48,77126.88,0.0,-0.979,3e-05,2.3027]
[1779672003137,40.48,77132.24,0.0,-0.97885,3e-05,2.31652]
[1779672005464,40.48,77138.03,0.0,-0.97869,3e-05,2.33141]
[1779672011187,40.48,77136.08,0.0,-0.97875,3e-05,2.32618]
[1779672013202,40.48,77139.75,0.0,-0.97865,3e-05,2.33552]
[1779672018236,40.48,77141.63,0.0,-0.9786,3e-05,2.34003]
[1779672020251,40.48,77146.73,0.0,-0.97846,3e-05,2.35309]
[1779672025607,40.48,77147.1,0.0,-0.97846,3e-05,2.35357]
[1779672027298,40.48,77148.0,0.0,-0.97844,3e-05,2.3555]
[1779672030320,40.47,77152.38,0.0,-0.97832,3e-05,2.36647]
[1779672034348,40.47,77145.85,0.0,-0.97854,3e-05,2.34552]
[1779672039383,40.47,77143.45,0.0,-0.97861,3e-05,2.33867]
[1779672044418,40.47,77145.13,0.0,-0.97857,3e-05,2.34243]
[1779672049457,40.47,77140.26,0.0,-0.97871,3e-05,2.32932]
[1779672054489,40.46,77137.24,0.0,-0.9788,3e-05,2.32105]
[1779672059525,40.46,77134.81,0.0,-0.97887,3e-05,2.31429]
[1779672064560,40.46,77134.65,0.0,-0.97888,3e-05,2.31345]
[1779672069595,40.46,77140.1,0.0,-0.97874,3e-05,2.32702]
[1779672073624,40.46,77145.1,0.0,-0.9786,3e-05,2.33949]
[1779672078658,40.45,77150.66,0.0,-0.97845,3e-05,2.35337]
[1779672083694,40.45,77151.97,0.0,-0.97843,3e-05,2.35584]
[1779672086714,40.45,77140.71,0.0,-0.97874,3e-05,2.32619]
[1779672091749,40.45,77136.4,0.0,-0.9789,3e-05,2.31133]
[1779672096784,40.44,77136.64,0.0,-0.97889,3e-05,2.31154]
[1779672101820,40.44,77139.27,0.0,-0.97883,3e-05,2.31794]
[1779672106855,40.44,77139.8,0.0,-0.97882,3e-05,2.31876]
[1779672112897,40.44,77139.69,0.0,-0.97883,3e-05,2.31806]
[1779672117937,40.44,77135.08,0.0,-0.97896,3e-05,2.30575]
[1779672118945,40.44,77126.72,0.0,-0.97919,3e-05,2.28431]
[1779672123978,40.44,77129.19,0.0,-0.97912,3e-05,2.29057]
[1779672129017,40.44,77131.67,0.0,-0.97905,3e-05,2.2968]
[1779672134052,40.44,77129.33,0.0,-0.97912,3e-05,2.29072]
[1779672138085,40.44,77134.61,0.0,-0.97897,3e-05,2.30426]
[1779672140101,40.43,77128.28,0.0,-0.97915,3e-05,2.288]
[1779672142116,40.44,77129.71,0.0,-0.97911,3e-05,2.29169]
[1779672147150,40.44,77125.94,0.0,-0.97921,3e-05,2.28215]
[1779672150175,40.44,77126.97,0.0,-0.97918,3e-05,2.28496]
[1779672155209,40.44,77120.61,0.0,-0.97938,3e-05,2.26584]
[1779672156527,40.44,77123.51,0.0,-0.9793,3e-05,2.27339]
[1779672158229,40.44,77124.57,0.0,-0.97926,3e-05,2.27623]
[1779672161251,40.44,77129.31,0.0,-0.97913,3e-05,2.28847]
[1779672166597,40.44,77126.96,0.0,-0.9792,3e-05,2.28268]
[1779672171321,40.44,77131.29,0.0,-0.97908,3e-05,2.29399]
[1779672176667,40.44,77146.11,0.0,-0.97867,3e-05,2.33219]
[1779672178369,40.44,77145.12,0.0,-0.9787,3e-05,2.32952]
[1779672183405,40.44,77147.72,0.0,-0.97863,3e-05,2.33604]
[1779672188439,40.44,77150.9,0.0,-0.97854,3e-05,2.34391]
[1779672193474,40.44,77153.21,0.0,-0.97848,3e-05,2.34955]
[1779672198508,40.44,77157.97,0.0,-0.97835,3e-05,2.36159]
[1779672203544,40.43,77157.17,0.0,-0.97838,3e-05,2.35912]
[1779672208579,40.43,77150.91,0.0,-0.97856,3e-05,2.34227]
[1779672213614,40.43,77155.05,0.0,-0.97848,3e-05,2.34946]
[1779672219656,40.43,77155.55,0.0,-0.97847,3e-05,2.35042]
[1779672224691,40.43,77152.45,0.0,-0.97856,3e-05,2.34215]
[1779672229726,40.43,77157.84,0.0,-0.97841,3e-05,2.356]
[1779672233753,40.43,77160.09,0.0,-0.97835,3e-05,2.36156]
[1779672238790,40.42,77156.55,0.0,-0.97845,3e-05,2.35201]
[1779672241815,40.42,77162.06,0.0,-0.9783,3e-05,2.36628]
[1779672244831,40.42,77163.1,0.0,-0.97827,3e-05,2.36871]
[1779672248858,40.42,77164.51,0.0,-0.97824,3e-05,2.37204]
[1779672253895,40.42,77166.92,0.0,-0.97817,3e-05,2.37792]
[1779672258930,40.42,77169.87,0.0,-0.9781,3e-05,2.38499]
[1779672260944,40.42,77162.44,0.0,-0.97831,3e-05,2.36522]
[1779672265980,40.41,77161.88,0.0,-0.97833,3e-05,2.36334]
[1779672271014,40.41,77163.82,0.0,-0.97831,3e-05,2.36479]
[1779672276064,40.39,77165.13,0.0,-0.97832,3e-05,2.36405]
[1779672277073,40.39,77158.44,0.0,-0.9785,3e-05,2.34654]
[1779672278081,40.39,77157.59,0.0,-0.97854,3e-05,2.34303]
[1779672280097,40.39,77150.8,0.0,-0.97873,3e-05,2.32533]
[1779672284123,40.38,77143.6,0.0,-0.97894,3e-05,2.30555]
[1779672287144,40.38,77161.8,0.0,-0.97844,3e-05,2.35277]
[1779672293185,40.38,77159.77,0.0,-0.9785,3e-05,2.34711]
[1779672298220,40.38,77160.0,0.0,-0.97849,3e-05,2.3474]
[1779672303255,40.38,77165.24,0.0,-0.97835,3e-05,2.36079]
[1779672308291,40.37,77168.4,0.0,-0.97829,3e-05,2.36633]
[1779672313329,40.35,77166.86,0.0,-0.97839,3e-05,2.35702]
[1779672314333,40.34,77156.59,0.0,-0.97871,3e-05,2.32768]
[1779672315341,40.33,77151.85,0.0,-0.97885,3e-05,2.31417]
[1779672317670,40.32,77151.31,0.0,-0.97889,3e-05,2.31038]
[1779672323400,40.32,77150.45,0.0,-0.97891,3e-05,2.30823]
[1779672329439,40.32,77153.49,0.0,-0.97883,3e-05,2.31622]
[1779672330446,40.32,77137.82,0.0,-0.97926,3e-05,2.27602]
[1779672333467,40.32,77120.06,0.0,-0.97976,3e-05,2.22817]
[1779672338503,40.33,77117.34,0.0,-0.97982,3e-05,2.2222]
[1779672343538,40.33,77117.71,0.0,-0.9798,3e-05,2.22386]
[1779672348573,40.34,77119.27,0.0,-0.97975,3e-05,2.22893]
[1779672353608,40.34,77117.62,0.0,-0.97979,3e-05,2.22552]
[1779672358646,40.34,77115.89,0.0,-0.97982,3e-05,2.22202]
[1779672363677,40.35,77116.31,0.0,-0.9798,3e-05,2.22388]
[1779672368712,40.35,77119.61,0.0,-0.97971,3e-05,2.23289]
[1779672373747,40.35,77122.69,0.0,-0.97962,3e-05,2.24149]
[1779672375761,40.35,77129.26,0.0,-0.97944,3e-05,2.25836]
[1779672380797,40.36,77129.71,0.0,-0.97942,3e-05,2.26011]
[1779672381803,40.36,77135.41,0.0,-0.97927,3e-05,2.27462]
[1779672382810,40.36,77135.25,0.0,-0.97927,3e-05,2.27439]
[1779672388165,40.36,77131.44,0.0,-0.97937,3e-05,2.26503]
[1779672394894,40.36,77129.49,0.0,-0.97944,3e-05,2.25745]
[1779672399928,40.36,77126.58,0.0,-0.97952,3e-05,2.25041]
[1779672403958,40.36,77120.32,0.0,-0.97968,3e-05,2.2348]
[1779672404965,40.36,77120.03,0.0,-0.97969,3e-05,2.23416]
[1779672408994,40.37,77112.61,0.0,-0.97988,3e-05,2.21599]
[1779672414028,40.37,77110.27,0.0,-0.97994,3e-05,2.21069]
[1779672419065,40.37,77112.28,0.0,-0.97988,3e-05,2.21626]
[1779672422085,40.37,77118.29,0.0,-0.97972,3e-05,2.23161]
[1779672427119,40.37,77117.38,0.0,-0.97974,3e-05,2.22966]
[1779672436184,40.38,77117.49,0.0,-0.97973,3e-05,2.23068]
[1779672444241,40.38,77117.82,0.0,-0.97971,3e-05,2.23217]
[1779672449277,40.38,77116.91,0.0,-0.97973,3e-05,2.23038]
[1779672455320,40.38,77116.93,0.0,-0.97975,3e-05,2.22769]
[1779672456327,40.38,77123.89,0.0,-0.97956,3e-05,2.24537]
[1779672461361,40.38,77122.62,0.0,-0.97959,3e-05,2.24241]
[1779672464383,40.39,77115.76,0.0,-0.97977,3e-05,2.22542]
[1779672465390,40.39,77115.88,0.0,-0.97977,3e-05,2.22582]
[1779672470425,40.39,77104.28,0.0,-0.98007,3e-05,2.19728]
[1779672472442,40.39,77104.98,0.0,-0.98005,3e-05,2.19928]
[1779672475468,40.39,77077.6,0.0,-0.98075,3e-05,2.13259]
[1779672476474,40.39,77078.26,0.0,-0.98073,3e-05,2.13445]
[1779672481511,40.4,77078.07,0.0,-0.98073,3e-05,2.13527]
[1779672486544,40.4,77076.68,0.0,-0.98075,3e-05,2.13313]
[1779672491579,40.41,77076.81,0.0,-0.98073,3e-05,2.13471]
[1779672496615,40.41,77077.36,0.0,-0.9807,3e-05,2.13734]
[1779672498947,40.42,77069.84,0.0,-0.98089,3e-05,2.11963]
[1779672499636,40.42,77069.84,0.0,-0.98089,3e-05,2.11992]
[1779672504670,40.42,77070.87,0.0,-0.98084,3e-05,2.1239]
[1779672510716,40.43,77071.44,0.0,-0.98081,3e-05,2.1274]
[1779672515747,40.44,77073.7,0.0,-0.98076,3e-05,2.13102]
[1779672520783,40.45,77074.52,0.0,-0.98073,3e-05,2.1346]
[1779672525817,40.45,77077.45,0.0,-0.98063,3e-05,2.14333]
[1779672530854,40.46,77078.54,0.0,-0.98058,3e-05,2.14793]
[1779672536895,40.47,77079.32,0.0,-0.98055,3e-05,2.15148]
[1779672540922,40.48,77075.96,0.0,-0.98062,3e-05,2.14497]
[1779672541930,40.48,77069.02,0.0,-0.98079,3e-05,2.12812]
[1779672542937,40.48,77069.73,0.0,-0.98077,3e-05,2.13022]
[1779672549302,40.49,77068.9,0.0,-0.98077,3e-05,2.13044]
[1779672550993,40.49,77077.22,0.0,-0.98054,3e-05,2.15174]
[1779672556029,40.5,77080.05,0.0,-0.98045,3e-05,2.16022]
[1779672561064,40.51,77083.48,0.0,-0.98035,3e-05,2.17006]
[1779672566100,40.51,77084.57,0.0,-0.98031,3e-05,2.17405]
[1779672567106,40.51,77091.2,0.0,-0.98013,3e-05,2.19062]
[1779672572141,40.52,77088.91,0.0,-0.98021,3e-05,2.18285]
[1779672576169,40.52,77090.55,0.0,-0.98016,3e-05,2.18768]
[1779672582212,40.52,77089.8,0.0,-0.98017,3e-05,2.1867]
[1779672587247,40.53,77091.75,0.0,-0.98011,3e-05,2.19255]
[1779672593289,40.53,77091.47,0.0,-0.98011,3e-05,2.19267]
[1779672598331,40.54,77094.43,0.0,-0.98002,3e-05,2.20074]
[1779672603364,40.54,77095.62,0.0,-0.97998,3e-05,2.2044]
[1779672608400,40.54,77097.98,0.0,-0.97991,3e-05,2.21109]
[1779672616457,40.55,77098.42,0.0,-0.97989,3e-05,2.21309]
[1779672619478,40.55,77091.81,0.0,-0.98006,3e-05,2.19709]
[1779672621493,40.55,77099.47,0.0,-0.97985,3e-05,2.21651]
[1779672623506,40.55,77107.93,0.0,-0.97963,3e-05,2.23785]
[1779672628540,40.55,77106.23,0.0,-0.97967,3e-05,2.23394]
[1779672633575,40.55,77103.33,0.0,-0.97977,3e-05,2.22377]
[1779672636597,40.55,77089.94,0.0,-0.98012,3e-05,2.19083]
[1779672637603,40.55,77086.32,0.0,-0.98021,3e-05,2.18203]
[1779672639936,40.56,77079.67,0.0,-0.98038,3e-05,2.16616]
[1779672642641,40.56,77051.02,0.0,-0.9811,3e-05,2.0972]
[1779672643651,40.56,77041.88,0.0,-0.98133,2e-05,2.07573]
[1779672644658,40.56,77040.57,0.0,-0.98136,2e-05,2.07295]
[1779672650008,40.57,77037.33,0.0,-0.98142,2e-05,2.06695]
[1779672655737,40.58,77037.18,0.0,-0.9814,2e-05,2.06859]
[1779672661782,40.59,77033.73,0.0,-0.98147,2e-05,2.06246]
[1779672666814,40.59,77034.17,0.0,-0.98144,2e-05,2.06522]
[1779672671850,40.6,77035.66,0.0,-0.98138,2e-05,2.07045]
[1779672676884,40.61,77037.69,0.0,-0.98131,2e-05,2.077]
[1779672681923,40.62,77042.24,0.0,-0.98118,2e-05,2.08953]
[1779672684943,40.62,77046.21,0.0,-0.98107,3e-05,2.09998]
[1779672687965,40.63,77053.84,0.0,-0.98087,3e-05,2.11923]
[1779672692999,40.63,77056.9,0.0,-0.9808,3e-05,2.12497]
[1779672698035,40.64,77056.46,0.0,-0.9808,3e-05,2.12538]
[1779672703079,40.65,77057.3,0.0,-0.98076,3e-05,2.12889]
[1779672707107,40.65,77064.02,0.0,-0.98058,3e-05,2.14633]
[1779672709123,40.65,77063.9,0.0,-0.98057,3e-05,2.14685]
[1779672712143,40.66,77057.7,0.0,-0.98073,3e-05,2.13238]
[1779672713149,40.66,77058.37,0.0,-0.98071,3e-05,2.13429]
[1779672719190,40.67,77062.5,0.0,-0.98058,3e-05,2.14626]
[1779672722213,40.67,77052.32,0.0,-0.98083,3e-05,2.12254]
[1779672727247,40.68,77051.1,0.0,-0.98084,3e-05,2.12121]
[1779672732282,40.68,77049.93,0.0,-0.98085,3e-05,2.11998]
[1779672734296,40.69,77055.18,0.0,-0.98072,3e-05,2.13323]
[1779672735303,40.69,77060.24,0.0,-0.98058,3e-05,2.14574]
[1779672740638,40.69,77059.83,0.0,-0.98058,3e-05,2.14612]
[1779672746379,40.7,77059.61,0.0,-0.98057,3e-05,2.14725]
[1779672751415,40.71,77059.37,0.0,-0.98059,3e-05,2.14494]
[1779672753428,40.71,77049.16,0.0,-0.98084,3e-05,2.12092]
[1779672755445,40.71,77040.84,0.0,-0.98104,3e-05,2.10167]
[1779672760478,40.72,77039.78,0.0,-0.98105,3e-05,2.10092]
[1779672765513,40.73,77039.63,0.0,-0.98103,3e-05,2.1023]
[1779672770549,40.74,77039.45,0.0,-0.98102,3e-05,2.1036]
[1779672775584,40.74,77039.59,0.0,-0.981,3e-05,2.10564]
[1779672780617,40.75,77040.62,0.0,-0.98095,3e-05,2.10981]
[1779672785653,40.76,77040.55,0.0,-0.98094,3e-05,2.11132]
[1779672790689,40.77,77042.56,0.0,-0.98087,3e-05,2.11779]
[1779672791696,40.77,77053.43,0.0,-0.98059,3e-05,2.14426]
[1779672793710,40.77,77060.32,0.0,-0.98041,3e-05,2.1615]
[1779672795722,40.77,77066.59,0.0,-0.98024,3e-05,2.17727]
[1779672801075,40.78,77065.34,0.0,-0.98026,3e-05,2.1753]
[1779672808814,40.78,77064.45,0.0,-0.98027,3e-05,2.17483]
[1779672813849,40.79,77064.61,0.0,-0.98028,3e-05,2.17314]
[1779672815865,40.79,77075.04,0.0,-0.98,3e-05,2.19918]
[1779672816872,40.79,77078.51,0.0,-0.97991,3e-05,2.20793]
[1779672817879,40.79,77086.69,0.0,-0.97969,3e-05,2.22839]
[1779672818887,40.79,77086.98,0.0,-0.97969,3e-05,2.22923]
[1779672821217,40.79,77093.51,0.0,-0.97951,3e-05,2.24577]
[1779672821906,40.79,77093.51,0.0,-0.97951,3e-05,2.24585]
[1779672823919,40.8,77087.1,0.0,-0.97968,3e-05,2.23]
[1779672824927,40.8,77079.42,0.0,-0.97988,3e-05,2.21103]
[1779672825935,40.8,77078.2,0.0,-0.97991,3e-05,2.20814]
[1779672831290,40.8,77079.03,0.0,-0.97988,3e-05,2.21084]
[1779672836004,40.8,77087.81,0.0,-0.97964,3e-05,2.23317]
[1779672839030,40.8,77088.12,0.0,-0.97963,3e-05,2.23415]
[1779672841359,40.8,77076.66,0.0,-0.97993,3e-05,2.20584]
[1779672842048,40.8,77076.66,0.0,-0.97993,3e-05,2.20594]
[1779672848091,40.81,77074.94,0.0,-0.97997,3e-05,2.20243]
[1779672853125,40.81,77075.19,0.0,-0.97996,3e-05,2.20362]
[1779672858168,40.81,77073.66,0.0,-0.98,3e-05,2.19996]
[1779672864207,40.81,77074.26,0.0,-0.97998,3e-05,2.20144]
[1779672869243,40.81,77074.66,0.0,-0.97997,3e-05,2.20269]
[1779672874280,40.81,77075.55,0.0,-0.97996,3e-05,2.2024]
[1779672878306,40.82,77066.6,0.0,-0.98019,3e-05,2.18101]
[1779672881642,40.82,77074.47,0.0,-0.97998,3e-05,2.20104]
[1779672885358,40.82,77081.14,0.0,-0.9798,3e-05,2.21799]
[1779672887373,40.82,77085.73,0.0,-0.97967,3e-05,2.22965]
[1779672892406,40.82,77085.25,0.0,-0.97968,3e-05,2.22902]
[1779672895425,40.83,77092.4,0.0,-0.97949,3e-05,2.24718]
[1779672897440,40.83,77096.78,0.0,-0.97937,3e-05,2.25831]
[1779672899454,40.83,77104.07,0.0,-0.97917,3e-05,2.27678]
[1779672901785,40.83,77107.44,0.0,-0.97908,3e-05,2.28535]
[1779672907510,40.83,77110.31,0.0,-0.979,3e-05,2.29265]
[1779672908517,40.83,77116.74,0.0,-0.97883,3e-05,2.30904]
[1779672909523,40.83,77116.05,0.0,-0.97885,3e-05,2.30725]
[1779672914559,40.83,77114.17,0.0,-0.9789,3e-05,2.30233]
[1779672920605,40.83,77113.1,0.0,-0.97893,3e-05,2.29948]
[1779672925636,40.83,77120.8,0.0,-0.97872,3e-05,2.31902]
[1779672930670,40.82,77119.32,0.0,-0.97876,3e-05,2.31496]
[1779672935706,40.82,77119.17,0.0,-0.9788,3e-05,2.31104]
[1779672940741,40.82,77119.72,0.0,-0.97879,3e-05,2.31218]
[1779672945777,40.82,77119.51,0.0,-0.9788,3e-05,2.31137]
[1779672950811,40.82,77124.53,0.0,-0.97866,3e-05,2.32391]
[1779672955847,40.82,77123.3,0.0,-0.9787,3e-05,2.32038]
[1779672960881,40.82,77124.48,0.0,-0.97867,3e-05,2.32297]
[1779672965920,40.81,77130.31,0.0,-0.97852,3e-05,2.33752]
[1779672967934,40.81,77124.99,0.0,-0.97866,3e-05,2.32358]
[1779672969947,40.81,77119.63,0.0,-0.97881,3e-05,2.30965]
[1779672974983,40.81,77114.44,0.0,-0.97896,3e-05,2.29602]
[1779672981027,40.81,77118.41,0.0,-0.97886,3e-05,2.30572]
[1779672984047,40.81,77108.74,0.0,-0.97912,3e-05,2.2809]
[1779672985054,40.81,77107.51,0.0,-0.97916,3e-05,2.27775]
[1779672990089,40.81,77107.04,0.0,-0.97917,3e-05,2.27642]
[1779672992426,40.81,77100.9,0.0,-0.97936,3e-05,2.25764]
[1779672994117,40.81,77099.05,0.0,-0.97941,3e-05,2.25297]
[1779672997138,40.81,77093.66,0.0,-0.97956,3e-05,2.23952]
[1779673002498,40.81,77095.08,0.0,-0.97952,3e-05,2.24325]
[1779673008215,40.81,77090.88,0.0,-0.97963,3e-05,2.233]
[1779673012567,40.81,77079.56,0.0,-0.97992,3e-05,2.20509]
[1779673014258,40.81,77079.82,0.0,-0.97991,3e-05,2.2059]
[1779673019298,40.81,77079.73,0.0,-0.97991,3e-05,2.20611]
[1779673024332,40.81,77078.73,0.0,-0.97993,3e-05,2.20406]
[1779673029367,40.82,77079.55,0.0,-0.97991,3e-05,2.20652]
[1779673031381,40.82,77067.55,0.0,-0.98022,3e-05,2.17717]
[1779673032712,40.82,77064.79,0.0,-0.98029,3e-05,2.1707]
[1779673037423,40.82,77060.73,0.0,-0.98039,3e-05,2.16143]
[1779673042784,40.83,77062.41,0.0,-0.98033,3e-05,2.16658]
[1779673050514,40.83,77063.26,0.0,-0.98029,3e-05,2.16995]
[1779673052854,40.83,77069.91,0.0,-0.98014,3e-05,2.1836]
[1779673058570,40.84,77078.1,0.0,-0.97992,3e-05,2.20459]
[1779673059577,40.84,77079.66,0.0,-0.97988,3e-05,2.20858]
[1779673064617,40.84,77077.86,0.0,-0.97992,3e-05,2.20475]
[1779673067633,40.84,77069.63,0.0,-0.98013,3e-05,2.18487]
[1779673070654,40.84,77076.06,0.0,-0.97996,3e-05,2.20112]
[1779673071662,40.84,77077.44,0.0,-0.97992,3e-05,2.20464]
[1779673075697,40.85,77070.38,0.0,-0.9801,3e-05,2.18767]
[1779673076711,40.85,77066.15,0.0,-0.98021,3e-05,2.17743]
[1779673078719,40.85,77061.14,0.0,-0.98034,3e-05,2.16551]
[1779673083752,40.85,77062.28,0.0,-0.9803,3e-05,2.16914]
[1779673089798,40.86,77063.01,0.0,-0.98026,3e-05,2.17215]
[1779673094830,40.86,77061.34,0.0,-0.9803,3e-05,2.16879]
[1779673096843,40.86,77057.72,0.0,-0.98039,3e-05,2.16058]
[1779673101878,40.87,77057.83,0.0,-0.98037,3e-05,2.16187]
[1779673106912,40.87,77056.56,0.0,-0.98039,3e-05,2.15982]
[1779673111949,40.88,77057.2,0.0,-0.98039,3e-05,2.15926]
[1779673117001,40.88,77057.46,0.0,-0.98038,3e-05,2.16092]
[1779673122036,40.89,77059.06,0.0,-0.98032,3e-05,2.16584]
[1779673127070,40.89,77057.33,0.0,-0.98036,3e-05,2.16268]
[1779673131100,40.89,77051.84,0.0,-0.98049,3e-05,2.1502]
[1779673132106,40.9,77049.48,0.0,-0.98055,3e-05,2.14473]
[1779673137141,40.9,77045.91,0.0,-0.98063,3e-05,2.13732]
[1779673142177,40.9,77046.22,0.0,-0.98061,3e-05,2.13908]
[1779673147212,40.91,77048.71,0.0,-0.98053,3e-05,2.14629]
[1779673152247,40.92,77050.06,0.0,-0.98048,3e-05,2.15068]
[1779673153572,40.92,77039.25,0.0,-0.98076,3e-05,2.12487]
[1779673154262,40.92,77039.25,0.0,-0.98075,3e-05,2.12514]
[1779673158293,40.92,77044.51,0.0,-0.98061,3e-05,2.13885]
[1779673159296,40.92,77044.51,0.0,-0.98061,3e-05,2.13909]
[1779673161310,40.93,77039.4,0.0,-0.98073,3e-05,2.1273]
[1779673165338,40.93,77044.45,0.0,-0.98059,3e-05,2.14043]
[1779673170373,40.93,77047.03,0.0,-0.98051,3e-05,2.14777]
[1779673175409,40.94,77047.81,0.0,-0.98051,3e-05,2.14758]
[1779673178429,40.94,77052.82,0.0,-0.98038,3e-05,2.16033]
[1779673183783,40.95,77053.35,0.0,-0.98035,3e-05,2.16257]
[1779673189506,40.95,77054.98,0.0,-0.9803,3e-05,2.16766]
[1779673194541,40.96,77056.38,0.0,-0.98025,3e-05,2.17201]
[1779673199576,40.96,77060.3,0.0,-0.98014,3e-05,2.18246]
[1779673204612,40.96,77060.46,0.0,-0.98013,3e-05,2.18371]
[1779673211661,40.97,77060.66,0.0,-0.98011,3e-05,2.18539]
[1779673216698,40.97,77064.98,0.0,-0.97999,3e-05,2.19683]
[1779673221732,40.98,77064.04,0.0,-0.98,3e-05,2.19531]
[1779673226767,40.98,77063.97,0.0,-0.98,3e-05,2.19594]
[1779673231803,40.98,77062.99,0.0,-0.98004,3e-05,2.19117]
[1779673236840,40.99,77062.98,0.0,-0.98003,3e-05,2.19198]
[1779673241874,40.99,77058.38,0.0,-0.98014,3e-05,2.18162]
[1779673244208,40.99,77047.79,0.0,-0.98041,3e-05,2.15648]
[1779673249931,41.0,77045.95,0.0,-0.98044,3e-05,2.15316]
[1779673251950,41.0,77038.16,0.0,-0.98063,3e-05,2.13507]
[1779673256980,41.01,77036.18,0.0,-0.98067,3e-05,2.13155]
[1779673262020,41.01,77034.96,0.0,-0.98069,3e-05,2.1296]
[1779673267052,41.02,77035.01,0.0,-0.98068,3e-05,2.13086]
[1779673272090,41.02,77032.72,0.0,-0.98072,3e-05,2.12652]
[1779673273106,41.02,77021.66,0.0,-0.981,2e-05,2.10068]
[1779673278133,41.03,77020.5,0.0,-0.98101,2e-05,2.09931]
[1779673284175,41.04,77018.63,0.0,-0.98104,2e-05,2.09655]
[1779673289210,41.04,77022.89,0.0,-0.98092,3e-05,2.10799]
[1779673294246,41.05,77018.52,0.0,-0.98104,2e-05,2.09588]
[1779673299281,41.06,77019.03,0.0,-0.98101,2e-05,2.09849]
[1779673304653,41.06,77021.88,0.0,-0.98093,3e-05,2.10664]
[1779673308346,41.07,77023.03,0.0,-0.98089,3e-05,2.11042]
[1779673313381,41.07,77022.54,0.0,-0.98089,3e-05,2.11053]
[1779673318416,41.08,77021.09,0.0,-0.98091,3e-05,2.10838]
[1779673322443,41.08,77026.36,0.0,-0.98076,3e-05,2.12196]
[1779673323450,41.08,77027.33,0.0,-0.98074,3e-05,2.12451]
[1779673328489,41.09,77024.91,0.0,-0.98079,3e-05,2.11988]
[1779673334877,41.09,77024.55,0.0,-0.98078,3e-05,2.12042]
[1779673340570,41.1,77023.68,0.0,-0.98079,3e-05,2.11973]
[1779673345604,41.11,77022.72,0.0,-0.9808,3e-05,2.11859]
[1779673351648,41.11,77020.24,0.0,-0.98087,3e-05,2.11092]
[1779673355017,41.12,77012.51,0.0,-0.98106,2e-05,2.09328]
[1779673356683,41.12,77009.6,0.0,-0.98113,2e-05,2.08689]
[1779673361716,41.12,77013.07,0.0,-0.98103,2e-05,2.09639]
[1779673365088,41.13,77024.6,0.0,-0.98073,3e-05,2.12454]
[1779673366755,41.13,77030.26,0.0,-0.98058,3e-05,2.13854]
[1779673367761,41.13,77031.09,0.0,-0.98056,3e-05,2.14071]
[1779673369774,41.13,77036.96,0.0,-0.98041,3e-05,2.15516]
[1779673375157,41.13,77038.15,0.0,-0.98037,3e-05,2.15887]
[1779673380856,41.14,77038.19,0.0,-0.98036,3e-05,2.15966]
[1779673386905,41.14,77039.08,0.0,-0.98033,3e-05,2.16262]
[1779673391942,41.14,77040.51,0.0,-0.98028,3e-05,2.16675]
[1779673396978,41.15,77045.62,0.0,-0.98015,3e-05,2.17975]
[1779673402013,41.15,77050.04,0.0,-0.98003,3e-05,2.19109]
[1779673405368,41.15,77073.91,0.0,-0.97939,3e-05,2.2504]
[1779673407048,41.15,77083.36,0.0,-0.97914,3e-05,2.27406]
[1779673408055,41.15,77082.53,0.0,-0.97916,3e-05,2.27195]
[1779673414096,41.15,77081.35,0.0,-0.97922,3e-05,2.26561]
[1779673420137,41.15,77080.76,0.0,-0.97924,3e-05,2.26399]
[1779673422153,41.15,77074.22,0.0,-0.97942,3e-05,2.24764]
[1779673426182,41.15,77068.74,0.0,-0.97956,3e-05,2.2341]
[1779673431217,41.15,77071.12,0.0,-0.9795,3e-05,2.24012]
[1779673433230,41.15,77076.17,0.0,-0.97936,3e-05,2.2527]
[1779673438265,41.15,77078.38,0.0,-0.9793,3e-05,2.25816]
[1779673443302,41.15,77073.82,0.0,-0.97943,3e-05,2.24672]
[1779673446323,41.15,77068.48,0.0,-0.97957,3e-05,2.23349]
[1779673448339,41.15,77080.52,0.0,-0.97925,3e-05,2.26347]
[1779673449344,41.15,77087.39,0.0,-0.97906,3e-05,2.28066]
[1779673454379,41.15,77086.71,0.0,-0.97909,3e-05,2.27861]
[1779673459414,41.15,77084.96,0.0,-0.97914,3e-05,2.2739]
[1779673462436,41.15,77074.15,0.0,-0.97943,3e-05,2.24668]
[1779673463443,41.15,77072.22,0.0,-0.97948,3e-05,2.24186]
[1779673468484,41.15,77071.03,0.0,-0.97951,3e-05,2.23887]
[1779673469485,41.15,77079.32,0.0,-0.97929,3e-05,2.25953]
[1779673470492,41.15,77080.85,0.0,-0.97925,3e-05,2.26332]
[1779673475528,41.14,77078.22,0.0,-0.97935,3e-05,2.25329]
[1779673480563,41.14,77075.3,0.0,-0.97943,3e-05,2.24587]
[1779673485598,41.14,77076.21,0.0,-0.97941,3e-05,2.248]
[1779673489628,41.14,77084.88,0.0,-0.97918,3e-05,2.26956]
[1779673490636,41.14,77089.06,0.0,-0.97906,3e-05,2.28001]
[1779673493664,41.14,77048.67,0.0,-0.98013,3e-05,2.17973]
[1779673494674,41.14,77034.13,0.0,-0.98051,3e-05,2.14454]
[1779673495677,41.14,77035.06,0.0,-0.98048,3e-05,2.14678]
[1779673500714,41.14,77034.86,0.0,-0.98049,3e-05,2.1463]
[1779673504744,41.14,77052.84,0.0,-0.98003,3e-05,2.1899]
[1779673505750,41.14,77061.66,0.0,-0.9798,3e-05,2.21153]
[1779673510786,41.14,77057.99,0.0,-0.97989,3e-05,2.20251]
[1779673515821,41.14,77060.1,0.0,-0.97984,3e-05,2.20769]
[1779673520858,41.14,77065.94,0.0,-0.97968,3e-05,2.22208]
[1779673522872,41.14,77070.58,0.0,-0.97956,3e-05,2.23357]
[1779673527908,41.14,77072.94,0.0,-0.9795,3e-05,2.23943]
[1779673532942,41.14,77073.8,0.0,-0.9795,3e-05,2.23834]
[1779673537977,41.14,77074.94,0.0,-0.97947,3e-05,2.24118]
[1779673542376,41.13,77092.45,0.0,-0.97902,3e-05,2.28326]
[1779673544032,41.13,77101.69,0.0,-0.97878,3e-05,2.30599]
[1779673545040,41.13,77101.31,0.0,-0.9788,3e-05,2.30433]
[1779673551082,41.11,77100.69,0.0,-0.97886,3e-05,2.29857]
[1779673556116,41.1,77101.35,0.0,-0.97888,3e-05,2.29679]
[1779673562515,41.08,77099.08,0.0,-0.97899,3e-05,2.28692]
[1779673571221,41.05,77095.53,0.0,-0.97915,3e-05,2.27185]
[1779673572585,41.05,77081.05,0.0,-0.97954,3e-05,2.23495]
[1779673573235,41.05,77081.05,0.0,-0.97955,3e-05,2.23431]
[1779673575250,41.04,77087.55,0.0,-0.97939,3e-05,2.24928]
[1779673577264,41.03,77088.46,0.0,-0.97938,3e-05,2.25026]
[1779673582301,41.02,77087.17,0.0,-0.97945,3e-05,2.24385]
[1779673586326,41.01,77090.31,0.0,-0.9794,3e-05,2.24848]
[1779673589350,41.0,77083.45,0.0,-0.9796,3e-05,2.23008]
[1779673590357,41.0,77081.25,0.0,-0.97966,3e-05,2.224]
[1779673593378,40.99,77091.45,0.0,-0.97945,3e-05,2.24367]
[1779673597406,40.98,77081.8,0.0,-0.97972,3e-05,2.21774]
[1779673598414,40.97,77077.77,0.0,-0.97984,3e-05,2.20658]
[1779673603447,40.96,77075.63,0.0,-0.97992,3e-05,2.19899]
[1779673608484,40.95,77075.03,0.0,-0.97997,3e-05,2.19466]
[1779673611504,40.94,77068.54,0.0,-0.98016,3e-05,2.17706]
[1779673616539,40.93,77069.46,0.0,-0.98016,3e-05,2.17663]
[1779673621574,40.92,77069.78,0.0,-0.98019,3e-05,2.17425]
[1779673623588,40.92,77075.76,0.0,-0.98004,3e-05,2.18837]
[1779673625604,40.91,77076.2,0.0,-0.98004,3e-05,2.18836]
[1779673627617,40.91,77070.33,0.0,-0.9802,3e-05,2.17289]
[1779673629630,40.9,77067.23,0.0,-0.98029,3e-05,2.16427]
[1779673634669,40.89,77068.89,0.0,-0.98028,3e-05,2.1658]
[1779673639721,40.88,77070.06,0.0,-0.98028,3e-05,2.16562]
[1779673644738,40.87,77072.98,0.0,-0.98023,3e-05,2.17021]
[1779673649772,40.86,77078.55,0.0,-0.98011,3e-05,2.18123]
[1779673655817,40.84,77076.41,0.0,-0.98023,3e-05,2.16969]
[1779673663217,40.83,77077.17,0.0,-0.98024,3e-05,2.1686]
[1779673669913,40.82,77076.67,0.0,-0.98027,3e-05,2.16575]
[1779673674948,40.82,77076.65,0.0,-0.98029,3e-05,2.16447]
[1779673679984,40.82,77079.35,0.0,-0.98021,3e-05,2.17176]
[1779673683359,40.82,77064.87,0.0,-0.98058,3e-05,2.13645]
[1779673685026,40.82,77062.76,0.0,-0.98064,3e-05,2.1309]
[1779673686029,40.81,77056.7,0.0,-0.9808,3e-05,2.11588]
[1779673687036,40.81,77050.24,0.0,-0.98097,3e-05,2.10001]
[1779673688043,40.81,77043.94,0.0,-0.98113,2e-05,2.08463]
[1779673689049,40.81,77042.14,0.0,-0.98118,2e-05,2.08001]
[1779673694084,40.8,77040.74,0.0,-0.98123,2e-05,2.07499]
[1779673698113,40.8,77034.39,0.0,-0.9814,2e-05,2.05899]
[1779673703500,40.8,77031.26,0.0,-0.98147,2e-05,2.0523]
[1779673709191,40.81,77033.44,0.0,-0.9814,2e-05,2.05868]
[1779673713569,40.81,77027.72,0.0,-0.98157,2e-05,2.04223]
[1779673718254,40.8,77032.88,0.0,-0.98145,2e-05,2.05347]
[1779673723639,40.8,77039.99,0.0,-0.98129,2e-05,2.06864]
[1779673726311,40.79,77034.99,0.0,-0.98143,2e-05,2.05588]
[1779673728328,40.79,77032.02,0.0,-0.98151,2e-05,2.04831]
[1779673730347,40.79,77037.03,0.0,-0.98139,2e-05,2.05947]
[1779673735375,40.78,77039.71,0.0,-0.98134,2e-05,2.06418]
[1779673740411,40.77,77039.89,0.0,-0.98135,2e-05,2.06301]
[1779673745446,40.76,77040.72,0.0,-0.98135,2e-05,2.06339]
[1779673750482,40.76,77043.67,0.0,-0.98129,2e-05,2.06908]
[1779673755518,40.75,77041.3,0.0,-0.98137,2e-05,2.06191]
[1779673759544,40.75,77033.48,0.0,-0.98157,2e-05,2.04231]
[1779673760552,40.74,77031.58,0.0,-0.98162,2e-05,2.03732]
[1779673765586,40.74,77031.09,0.0,-0.98165,2e-05,2.0351]
[1779673770621,40.73,77033.09,0.0,-0.98161,2e-05,2.03906]
[1779673775656,40.73,77033.44,0.0,-0.98163,2e-05,2.03611]
[1779673780692,40.73,77034.18,0.0,-0.98163,2e-05,2.03649]
[1779673784721,40.72,77040.64,0.0,-0.98148,2e-05,2.05055]
[1779673789755,40.71,77043.25,0.0,-0.98143,2e-05,2.05523]
[1779673792778,40.71,77036.03,0.0,-0.98162,2e-05,2.03743]
[1779673793791,40.71,77034.87,0.0,-0.98165,2e-05,2.03446]
[1779673795797,40.71,77045.08,0.0,-0.98141,2e-05,2.05765]
[1779673799825,40.7,77046.12,0.0,-0.98139,2e-05,2.0592]
[1779673804865,40.69,77042.78,0.0,-0.98149,2e-05,2.04987]
[1779673811909,40.69,77041.4,0.0,-0.98154,2e-05,2.04462]
[1779673816945,40.68,77046.4,0.0,-0.98143,2e-05,2.05494]
[1779673817951,40.68,77052.76,0.0,-0.98128,2e-05,2.06967]
[1779673818957,40.68,77054.6,0.0,-0.98124,2e-05,2.0734]
[1779673824345,40.67,77057.67,0.0,-0.98118,3e-05,2.07907]
[1779673830052,40.66,77054.38,0.0,-0.98128,2e-05,2.06937]
[1779673832060,40.66,77053.72,0.0,-0.98133,2e-05,2.06416]
[1779673837097,40.65,77058.68,0.0,-0.98122,2e-05,2.07453]
[1779673842132,40.64,77060.03,0.0,-0.98121,2e-05,2.07603]
[1779673847169,40.64,77060.94,0.0,-0.9812,3e-05,2.07681]
[1779673852204,40.63,77061.95,0.0,-0.98118,3e-05,2.07847]
[1779673856232,40.63,77057.03,0.0,-0.98131,2e-05,2.06638]
[1779673861268,40.64,77055.67,0.0,-0.98133,2e-05,2.06447]
[1779673866302,40.65,77051.22,0.0,-0.98142,2e-05,2.05591]
[1779673871336,40.66,77048.76,0.0,-0.98146,2e-05,2.05211]
[1779673876372,40.66,77048.32,0.0,-0.98145,2e-05,2.05306]
[1779673881407,40.67,77049.94,0.0,-0.98139,2e-05,2.05879]
[1779673886441,40.68,77049.04,0.0,-0.9814,2e-05,2.05791]
[1779673892484,40.67,77047.34,0.0,-0.98148,2e-05,2.0493]
[1779673895506,40.67,77051.99,0.0,-0.98138,2e-05,2.05947]
[1779673900542,40.66,77053.09,0.0,-0.98136,2e-05,2.06066]
[1779673905577,40.66,77052.35,0.0,-0.9814,2e-05,2.05756]
[1779673909604,40.65,77037.27,0.0,-0.98178,2e-05,2.0212]
[1779673914641,40.65,77033.75,0.0,-0.98187,2e-05,2.012]
[1779673919675,40.64,77031.85,0.0,-0.98193,2e-05,2.00657]
[1779673924708,40.64,77030.27,0.0,-0.98198,2e-05,2.0019]
[1779673934779,40.63,77029.46,0.0,-0.98202,2e-05,1.99802]
[1779673939814,40.62,77028.91,0.0,-0.98204,2e-05,1.99572]
[1779673944854,40.62,77025.91,0.0,-0.98213,2e-05,1.98779]
[1779673950896,40.61,77025.5,0.0,-0.98215,2e-05,1.98566]
[1779673955931,40.61,77025.61,0.0,-0.98218,2e-05,1.98194]
[1779673960966,40.61,77025.4,0.0,-0.98218,2e-05,1.98236]
[1779673966001,40.61,77025.01,0.0,-0.9822,2e-05,1.9805]
[1779673971036,40.6,77025.19,0.0,-0.9822,2e-05,1.97994]
[1779673976074,40.6,77023.82,0.0,-0.98225,2e-05,1.97583]
[1779673980102,40.6,77018.72,0.0,-0.98238,2e-05,1.96341]
[1779673982116,40.59,77013.8,0.0,-0.9825,2e-05,1.9519]
[1779673985482,40.58,77011.97,0.0,-0.98257,2e-05,1.94496]
[1779673989165,40.56,77019.98,0.0,-0.98242,2e-05,1.95942]
[1779673991181,40.55,77024.11,0.0,-0.98235,2e-05,1.96631]
[1779673995554,40.52,77030.9,0.0,-0.98225,2e-05,1.97552]
[1779673999234,40.51,77020.14,0.0,-0.98255,2e-05,1.94718]
[1779674000242,40.5,77014.06,0.0,-0.9827,2e-05,1.93221]
[1779674001248,40.49,77015.6,0.0,-0.98268,2e-05,1.93452]
[1779674004281,40.49,77018.55,0.0,-0.98262,2e-05,1.93988]
[1779674009311,40.49,77016.13,0.0,-0.98268,2e-05,1.93404]
[1779674014346,40.49,77015.19,0.0,-0.98273,2e-05,1.92876]
[1779674019382,40.49,77015.02,0.0,-0.98274,2e-05,1.92814]
[1779674024418,40.48,77014.67,0.0,-0.98275,2e-05,1.92715]
[1779674027438,40.48,77006.75,0.0,-0.98293,2e-05,1.90931]
[1779674032472,40.48,77006.66,0.0,-0.98294,2e-05,1.90908]
[1779674037507,40.48,77001.6,0.0,-0.98305,2e-05,1.89782]
[1779674042542,40.48,77003.98,0.0,-0.983,2e-05,1.90322]
[1779674048584,40.48,77005.46,0.0,-0.98296,2e-05,1.9066]
[1779674054626,40.48,77008.01,0.0,-0.9829,2e-05,1.91234]
[1779674060669,40.48,77008.7,0.0,-0.98289,2e-05,1.91392]
[1779674064696,40.49,77003.3,0.0,-0.98301,2e-05,1.90188]
[1779674069731,40.49,77001.05,0.0,-0.98306,2e-05,1.89697]
[1779674074771,40.49,76997.05,0.0,-0.98318,2e-05,1.8853]
[1779674078799,40.49,76992.08,0.0,-0.98329,2e-05,1.87448]
[1779674083835,40.49,76988.14,0.0,-0.98338,2e-05,1.8661]
[1779674089875,40.49,76987.65,0.0,-0.98338,2e-05,1.8654]
[1779674094911,40.49,76984.27,0.0,-0.98346,2e-05,1.85834]
[1779674097931,40.49,76978.59,0.0,-0.98358,2e-05,1.84619]
[1779674102968,40.5,76976.7,0.0,-0.98362,2e-05,1.84256]
[1779674108007,40.5,76977.15,0.0,-0.9836,2e-05,1.84405]
[1779674109014,40.5,76986.6,0.0,-0.98339,2e-05,1.86479]
[1779674110016,40.5,76996.71,0.0,-0.98316,2e-05,1.88713]
[1779674115052,40.5,77002.63,0.0,-0.98302,2e-05,1.90032]
[1779674116061,40.5,76995.16,0.0,-0.98319,2e-05,1.88375]
[1779674119080,40.5,76992.42,0.0,-0.98325,2e-05,1.87783]
[1779674124115,40.5,76986.78,0.0,-0.98338,2e-05,1.86569]
[1779674131166,40.47,76985.07,0.0,-0.98351,2e-05,1.85296]
[1779674134185,40.47,76991.38,0.0,-0.98337,2e-05,1.86593]
[1779674136539,40.47,76995.7,0.0,-0.98327,2e-05,1.8756]
[1779674142244,40.47,76996.86,0.0,-0.98324,2e-05,1.87836]
[1779674149295,40.47,76998.72,0.0,-0.9832,2e-05,1.88272]
[1779674154336,40.47,77000.42,0.0,-0.98316,2e-05,1.88665]
[1779674159369,40.47,77004.0,0.0,-0.98308,2e-05,1.89476]
[1779674162391,40.47,77007.73,0.0,-0.98299,2e-05,1.90312]
[1779674168763,40.47,77010.37,0.0,-0.98293,2e-05,1.90906]
[1779674171454,40.47,77004.43,0.0,-0.98306,2e-05,1.89582]
[1779674172461,40.47,76998.59,0.0,-0.9832,2e-05,1.8829]
[1779674176491,40.47,76993.56,0.0,-0.98331,2e-05,1.87199]
[1779674178833,40.47,76987.44,0.0,-0.98345,2e-05,1.85866]
[1779674184547,40.48,76983.45,0.0,-0.98353,2e-05,1.85039]
[1779674188903,40.47,76973.51,0.0,-0.98376,2e-05,1.82803]
[1779674190588,40.47,76968.95,0.0,-0.98387,2e-05,1.81733]
[1779674195623,40.45,76965.31,0.0,-0.98402,2e-05,1.80199]
[1779674199652,40.43,76970.06,0.0,-0.98396,2e-05,1.80844]
[1779674204691,40.42,76968.81,0.0,-0.98401,2e-05,1.80323]
[1779674207720,40.42,76963.33,0.0,-0.98413,2e-05,1.79196]
[1779674212745,40.4,76964.27,0.0,-0.98415,2e-05,1.7894]
[1779674217781,40.37,76966.76,0.0,-0.98415,2e-05,1.79014]
[1779674222816,40.35,76958.96,0.0,-0.98436,2e-05,1.76907]
[1779674224830,40.34,76966.29,0.0,-0.98422,2e-05,1.78286]
[1779674229865,40.35,76965.68,0.0,-0.98423,2e-05,1.78246]
[1779674234900,40.35,76963.77,0.0,-0.98426,2e-05,1.7793]
[1779674239936,40.36,76961.61,0.0,-0.9843,2e-05,1.77561]
[1779674244969,40.36,76960.04,0.0,-0.98432,2e-05,1.77319]
[1779674250011,40.37,76961.91,0.0,-0.98427,2e-05,1.77807]
[1779674255044,40.36,76960.01,0.0,-0.98435,2e-05,1.77004]
[1779674259069,40.35,76956.93,0.0,-0.98444,2e-05,1.76092]
[1779674263096,40.35,76952.93,0.0,-0.98453,2e-05,1.75237]
[1779674268133,40.35,76953.05,0.0,-0.98451,2e-05,1.75386]
[1779674273167,40.36,76951.59,0.0,-0.98453,2e-05,1.75206]
[1779674275180,40.36,76946.42,0.0,-0.98464,2e-05,1.74175]
[1779674280217,40.37,76946.98,0.0,-0.98461,2e-05,1.74427]
[1779674282231,40.37,76939.81,0.0,-0.98476,2e-05,1.72987]
[1779674284245,40.37,76948.93,0.0,-0.98456,2e-05,1.74947]
[1779674289283,40.38,76946.37,0.0,-0.9846,2e-05,1.74536]
[1779674291292,40.38,76939.51,0.0,-0.98474,2e-05,1.7316]
[1779674296328,40.39,76941.78,0.0,-0.98468,2e-05,1.73777]
[1779674301365,40.4,76941.27,0.0,-0.98467,2e-05,1.73814]
[1779674304386,40.4,76934.66,0.0,-0.9848,2e-05,1.72529]
[1779674307407,40.4,76929.68,0.0,-0.98491,2e-05,1.71489]
[1779674311435,40.39,76921.11,0.0,-0.98514,2e-05,1.69167]
[1779674312444,40.38,76918.84,0.0,-0.98519,2e-05,1.68634]
[1779674317477,40.37,76919.11,0.0,-0.98522,2e-05,1.6835]
[1779674319834,40.36,76897.87,0.0,-0.98567,2e-05,1.63933]
[1779674321510,40.36,76896.77,0.0,-0.98569,2e-05,1.63714]
[1779674323523,40.36,76902.42,0.0,-0.98557,2e-05,1.64843]
[1779674326547,40.36,76894.47,0.0,-0.98573,2e-05,1.63255]
[1779674331584,40.36,76893.82,0.0,-0.98575,2e-05,1.63126]
[1779674333598,40.36,76899.53,0.0,-0.98563,2e-05,1.64264]
[1779674334606,40.36,76902.14,0.0,-0.98558,2e-05,1.64787]
[1779674339973,40.36,76905.27,0.0,-0.98552,2e-05,1.65415]
[1779674342701,40.36,76888.11,0.0,-0.98586,2e-05,1.62038]
[1779674344681,40.37,76861.65,0.0,-0.98636,2e-05,1.56964]
[1779674345689,40.37,76852.34,0.0,-0.98654,2e-05,1.55176]
[1779674346696,40.37,76849.77,0.0,-0.98659,2e-05,1.54686]
[1779674347702,40.37,76846.25,0.0,-0.98666,2e-05,1.54016]
[1779674350050,40.37,76852.17,0.0,-0.98654,2e-05,1.55144]
[1779674351730,40.37,76855.28,0.0,-0.98649,2e-05,1.55739]
[1779674357771,40.37,76853.97,0.0,-0.98651,2e-05,1.55488]
[1779674360131,40.36,76843.63,0.0,-0.98671,2e-05,1.53479]
[1779674360793,40.4,76843.63,0.0,-0.98665,2e-05,1.541]
[1779674365828,40.47,76841.6,0.0,-0.98655,2e-05,1.5511]
[1779674367842,40.48,76847.82,0.0,-0.98642,2e-05,1.56415]
[1779674372877,40.54,76844.5,0.0,-0.98637,2e-05,1.56796]
[1779674376905,40.55,76846.71,0.0,-0.98631,2e-05,1.57438]
[1779674380273,40.56,76851.98,0.0,-0.98619,2e-05,1.5861]
[1779674385968,40.58,76852.48,0.0,-0.98615,2e-05,1.59015]
[1779674388991,40.59,76859.5,0.0,-0.986,2e-05,1.60528]
[1779674394029,40.6,76861.13,0.0,-0.98594,2e-05,1.61086]
[1779674399068,40.61,76861.65,0.0,-0.98591,2e-05,1.61421]
[1779674402126,40.62,76875.51,0.0,-0.98562,2e-05,1.64249]
[1779674403134,40.63,76893.83,0.0,-0.98523,2e-05,1.68118]
[1779674404144,40.63,76900.67,0.0,-0.98508,2e-05,1.69598]
[1779674409175,40.64,76899.34,0.0,-0.98509,2e-05,1.69501]
[1779674410183,40.64,76904.87,0.0,-0.98498,2e-05,1.70662]
[1779674415217,40.65,76909.61,0.0,-0.98486,2e-05,1.7179]
[1779674420254,40.66,76909.05,0.0,-0.98486,2e-05,1.71831]
[1779674423273,40.66,76902.31,0.0,-0.98499,2e-05,1.70546]
[1779674428308,40.67,76906.81,0.0,-0.98488,2e-05,1.7163]
[1779674433342,40.68,76906.69,0.0,-0.98489,2e-05,1.71491]
[1779674438379,40.69,76906.64,0.0,-0.98487,2e-05,1.71641]
[1779674440732,40.69,76914.25,0.0,-0.98471,2e-05,1.73273]
[1779674446435,40.7,76914.8,0.0,-0.98468,2e-05,1.73564]
[1779674451469,40.7,76918.0,0.0,-0.98459,2e-05,1.74372]
[1779674454492,40.71,76920.55,0.0,-0.98453,2e-05,1.74984]
[1779674458519,40.71,76915.29,0.0,-0.98463,2e-05,1.73997]
[1779674460537,40.72,76910.53,0.0,-0.98473,2e-05,1.73069]
[1779674462572,40.72,76919.02,0.0,-0.98454,2e-05,1.74888]
[1779674463574,40.72,76920.17,0.0,-0.98451,2e-05,1.75154]
[1779674465588,40.72,76926.57,0.0,-0.98437,2e-05,1.76543]
[1779674470945,40.73,76932.37,0.0,-0.98423,2e-05,1.77898]
[1779674476672,40.73,76927.35,0.0,-0.98433,2e-05,1.76937]
[1779674477679,40.74,76915.75,0.0,-0.98458,2e-05,1.74533]
[1779674478687,40.74,76912.9,0.0,-0.98463,2e-05,1.73965]
[1779674483722,40.74,76914.21,0.0,-0.98459,2e-05,1.74361]
[1779674488756,40.75,76914.01,0.0,-0.98459,2e-05,1.74441]
[1779674493794,40.75,76913.58,0.0,-0.98461,2e-05,1.74197]
[1779674498828,40.76,76915.16,0.0,-0.98456,2e-05,1.74648]
[1779674502857,40.77,76924.22,0.0,-0.98436,2e-05,1.76632]
[1779674503863,40.77,76925.99,0.0,-0.98432,2e-05,1.77024]
[1779674508898,40.77,76925.64,0.0,-0.98432,2e-05,1.77044]
[1779674513933,40.78,76925.05,0.0,-0.98432,2e-05,1.77024]
[1779674518973,40.78,76922.88,0.0,-0.98435,2e-05,1.76656]
[1779674524022,40.78,76922.25,0.0,-0.98436,2e-05,1.76612]
[1779674529059,40.79,76921.51,0.0,-0.98437,2e-05,1.76544]
[1779674534089,40.79,76921.65,0.0,-0.98435,2e-05,1.76657]
[1779674536101,40.79,76927.25,0.0,-0.98423,2e-05,1.77864]
[1779674541443,40.8,76930.55,0.0,-0.98415,2e-05,1.78634]
[1779674544156,40.8,76924.41,0.0,-0.98428,2e-05,1.7737]
[1779674545166,40.8,76904.87,0.0,-0.98469,2e-05,1.73398]
[1779674546169,40.81,76895.2,0.0,-0.98489,2e-05,1.71436]
[1779674551527,40.82,76898.53,0.0,-0.98482,2e-05,1.72035]
[1779674553219,40.82,76904.83,0.0,-0.98468,2e-05,1.73381]
[1779674556240,40.82,76909.89,0.0,-0.98457,2e-05,1.74497]
[1779674558255,40.82,76924.27,0.0,-0.98426,2e-05,1.77541]
[1779674559263,40.82,76930.66,0.0,-0.98412,2e-05,1.78904]
[1779674564303,40.83,76935.38,0.0,-0.98401,2e-05,1.79978]
[1779674565306,40.83,76948.8,0.0,-0.98371,2e-05,1.82917]
[1779674566314,40.83,76956.49,0.0,-0.98353,2e-05,1.84644]
[1779674570340,40.84,76961.46,0.0,-0.98342,2e-05,1.85745]
[1779674575375,40.84,76960.71,0.0,-0.98343,2e-05,1.85605]
[1779674580413,40.84,76958.92,0.0,-0.98347,2e-05,1.8524]
[1779674585452,40.84,76964.1,0.0,-0.98335,2e-05,1.86387]
[1779674590485,40.84,76968.4,0.0,-0.98325,2e-05,1.87337]
[1779674595520,40.84,76965.46,0.0,-0.98332,2e-05,1.86706]
[1779674601563,40.84,76962.12,0.0,-0.98339,2e-05,1.86004]
[1779674605591,40.84,76971.42,0.0,-0.98318,2e-05,1.88054]
[1779674606597,40.84,76985.61,0.0,-0.98285,2e-05,1.91188]
[1779674608612,40.84,76990.7,0.0,-0.98274,2e-05,1.92311]
[1779674613648,40.84,76992.91,0.0,-0.98271,2e-05,1.92475]
[1779674617678,40.84,76999.21,0.0,-0.98257,2e-05,1.93864]
[1779674619697,40.84,77006.01,0.0,-0.98241,2e-05,1.95381]
[1779674621711,40.84,77009.98,0.0,-0.98232,2e-05,1.96258]
[1779674625739,40.83,77008.06,0.0,-0.98237,2e-05,1.95775]
[1779674630774,40.83,77007.76,0.0,-0.98238,2e-05,1.95651]
[1779674637823,40.83,77008.34,0.0,-0.98238,2e-05,1.95707]
[1779674639848,40.83,77002.7,0.0,-0.98251,2e-05,1.94411]
[1779674640845,40.83,76998.36,0.0,-0.98262,2e-05,1.93425]
[1779674642175,40.83,76991.59,0.0,-0.98277,2e-05,1.91898]
[1779674645882,40.83,76985.91,0.0,-0.98291,2e-05,1.90625]
[1779674650940,40.83,76987.73,0.0,-0.98286,2e-05,1.91027]
[1779674653939,40.83,76982.41,0.0,-0.98299,2e-05,1.89847]
[1779674656962,40.83,76976.78,0.0,-0.98312,2e-05,1.88609]
[1779674659982,40.83,76982.98,0.0,-0.98297,2e-05,1.89989]
[1779674660988,40.83,76984.27,0.0,-0.98294,2e-05,1.90275]
[1779674662317,40.83,76990.61,0.0,-0.9828,2e-05,1.91686]
[1779674664017,40.83,76996.75,0.0,-0.98265,2e-05,1.93057]
[1779674665019,40.83,76999.2,0.0,-0.9826,2e-05,1.93602]
[1779674667034,40.83,77004.67,0.0,-0.98247,2e-05,1.94821]
[1779674672387,40.82,77016.58,0.0,-0.98222,2e-05,1.97176]
[1779674675089,40.82,77021.85,0.0,-0.9821,2e-05,1.98355]
[1779674680124,40.82,77020.89,0.0,-0.98213,2e-05,1.98066]
[1779674685160,40.82,77019.36,0.0,-0.98217,2e-05,1.97648]
[1779674691201,40.81,77018.86,0.0,-0.98219,2e-05,1.97442]
[1779674696236,40.81,77017.6,0.0,-0.98223,2e-05,1.9709]
[1779674699257,40.81,77010.11,0.0,-0.98241,2e-05,1.95353]
[1779674702606,40.81,77005.55,0.0,-0.98252,2e-05,1.94299]
[1779674706308,40.8,77010.77,0.0,-0.9824,2e-05,1.95449]
[1779674711341,40.8,77012.76,0.0,-0.98236,2e-05,1.95852]
[1779674715372,40.8,77020.34,0.0,-0.98218,2e-05,1.97535]
[1779674718390,40.8,77032.01,0.0,-0.98191,2e-05,2.0017]
[1779674719399,40.8,77039.16,0.0,-0.98173,2e-05,2.01805]
[1779674721411,40.79,77048.01,0.0,-0.98152,2e-05,2.03824]
[1779674725440,40.79,77053.93,0.0,-0.98139,2e-05,2.05114]
[1779674730475,40.78,77055.6,0.0,-0.98136,2e-05,2.0538]
[1779674732817,40.78,77063.16,0.0,-0.9812,3e-05,2.06806]
[1779674733496,40.78,77063.16,0.0,-0.98121,3e-05,2.06778]
[1779674738535,40.77,77067.42,0.0,-0.98111,3e-05,2.07649]
[1779674743570,40.77,77072.35,0.0,-0.981,3e-05,2.08677]
[1779674747598,40.76,77075.82,0.0,-0.98093,3e-05,2.09378]
[1779674752633,40.75,77071.73,0.0,-0.98105,3e-05,2.08241]
[1779674757670,40.75,77077.64,0.0,-0.98092,3e-05,2.09492]
[1779674762711,40.74,77077.42,0.0,-0.98094,3e-05,2.09273]
[1779674767739,40.73,77076.75,0.0,-0.98098,3e-05,2.08947]
[1779674772788,40.73,77100.93,0.0,-0.98037,3e-05,2.14653]
[1779674773804,40.73,77119.61,0.0,-0.97988,3e-05,2.19247]
[1779674774802,40.73,77136.88,0.0,-0.97942,3e-05,2.23561]
[1779674775834,40.73,77154.84,0.0,-0.97893,3e-05,2.28114]
[1779674776878,40.73,77174.43,0.0,-0.97838,3e-05,2.3316]
[1779674777881,40.72,77184.86,0.0,-0.9781,3e-05,2.3579]
[1779674778909,40.72,77190.43,0.0,-0.97794,3e-05,2.37253]
[1779674779919,40.68,77194.5,0.0,-0.97794,3e-05,2.37252]
[1779674780919,40.68,77200.0,0.0,-0.97778,3e-05,2.38704]
[1779674781926,40.64,77215.91,0.0,-0.97741,3e-05,2.42095]
[1779674782928,40.64,77223.73,0.0,-0.97719,3e-05,2.44171]
[1779674783230,40.6,77221.19,0.0,-0.97736,3e-05,2.42556]
[1779674785952,40.6,77215.78,0.0,-0.97754,3e-05,2.40928]
[1779674787983,40.59,77207.9,0.0,-0.97779,3e-05,2.38657]
[1779674788989,40.55,77197.06,0.0,-0.97819,3e-05,2.34963]
[1779674789996,40.52,77189.22,0.0,-0.9785,3e-05,2.3215]
[1779674791004,40.52,77183.78,0.0,-0.97869,3e-05,2.30334]
[1779674792013,40.52,77181.57,0.0,-0.97876,3e-05,2.29694]
[1779674793299,40.51,77193.46,0.0,-0.97844,3e-05,2.32638]
[1779674795034,40.5,77196.67,0.0,-0.97836,3e-05,2.33326]
[1779674798054,40.5,77208.33,0.0,-0.97805,3e-05,2.36233]
[1779674799061,40.49,77207.32,0.0,-0.9781,3e-05,2.35806]
[1779674801077,40.49,77215.74,0.0,-0.97786,3e-05,2.3795]
[1779674802084,40.48,77224.51,0.0,-0.97763,3e-05,2.40113]
[1779674805120,40.47,77242.97,0.0,-0.9771,3e-05,2.44902]
[1779674806120,40.4,77250.41,0.0,-0.97709,3e-05,2.45019]
[1779674811156,40.27,77249.19,0.0,-0.97746,3e-05,2.41738]
[1779674815183,40.23,77253.77,0.0,-0.97745,3e-05,2.41809]
[1779674820225,40.18,77242.65,0.0,-0.97791,3e-05,2.37609]
[1779674823511,40.17,77253.92,0.0,-0.97761,3e-05,2.40382]
[1779674825277,40.13,77267.77,0.0,-0.97731,3e-05,2.43131]
[1779674826286,40.13,77293.05,0.0,-0.97655,3e-05,2.50075]
[1779674827308,40.08,77325.81,0.0,-0.97564,3e-05,2.58251]
[1779674828292,40.04,77342.29,0.0,-0.97524,3e-05,2.61928]
[1779674830325,40.02,77349.44,0.0,-0.97507,3e-05,2.63429]
[1779674831329,39.97,77364.74,0.0,-0.97471,3e-05,2.66661]
[1779674832334,39.95,77377.11,0.0,-0.97438,3e-05,2.69602]
[1779674836372,39.87,77387.23,0.0,-0.97427,3e-05,2.70618]
[1779674837381,39.82,77394.48,0.0,-0.97419,3e-05,2.71363]
[1779674838385,39.82,77378.97,0.0,-0.9747,3e-05,2.66786]
[1779674839394,39.79,77362.12,0.0,-0.97532,3e-05,2.61265]
[1779674840403,39.77,77365.3,0.0,-0.97527,3e-05,2.61665]
[1779674841407,39.75,77357.9,0.0,-0.97557,3e-05,2.59009]
[1779674842418,39.74,77342.84,0.0,-0.9761,3e-05,2.54239]
[1779674843709,39.68,77335.07,0.0,-0.9765,3e-05,2.50625]
[1779674845454,39.63,77342.92,0.0,-0.97638,3e-05,2.51687]
[1779674846461,39.63,77352.33,0.0,-0.97609,3e-05,2.54353]
[1779674847469,39.63,77365.21,0.0,-0.97569,3e-05,2.57998]
[1779674848477,39.62,77381.18,0.0,-0.97522,3e-05,2.6218]
[1779674849488,39.6,77386.18,0.0,-0.97512,3e-05,2.63131]
[1779674850491,39.58,77389.98,0.0,-0.97505,3e-05,2.63719]
[1779674853790,39.5,77397.67,0.0,-0.97506,3e-05,2.63601]
[1779674856555,39.48,77393.86,0.0,-0.97525,3e-05,2.61892]
[1779674858551,39.47,77379.44,0.0,-0.97573,3e-05,2.57614]
[1779674859557,39.47,77377.35,0.0,-0.9758,3e-05,2.5697]
[1779674862579,39.47,77394.84,0.0,-0.97525,3e-05,2.61915]
[1779674863863,39.46,77402.26,0.0,-0.97501,3e-05,2.64038]
[1779674864595,39.46,77402.26,0.0,-0.97502,3e-05,2.63986]
[1779674866607,39.46,77389.16,0.0,-0.97546,3e-05,2.60057]
[1779674867615,39.46,77384.21,0.0,-0.97562,3e-05,2.58577]
[1779674868621,39.45,77384.86,0.0,-0.9756,3e-05,2.58722]
[1779674871643,39.45,77392.95,0.0,-0.97536,3e-05,2.6094]
[1779674872649,39.45,77395.21,0.0,-0.97529,3e-05,2.61551]
[1779674875681,39.44,77387.85,0.0,-0.97554,3e-05,2.59266]
[1779674876687,39.44,77387.94,0.0,-0.97555,3e-05,2.59247]
[1779674877690,39.44,77393.37,0.0,-0.97538,3e-05,2.6078]
[1779674878698,39.44,77388.12,0.0,-0.97555,3e-05,2.59208]
[1779674879704,39.43,77384.12,0.0,-0.97568,3e-05,2.58006]
[1779674881718,39.43,77379.37,0.0,-0.97585,3e-05,2.56553]
[1779674882725,39.43,77369.8,0.0,-0.97615,3e-05,2.53771]
[1779674884003,39.43,77358.46,0.0,-0.97651,3e-05,2.50515]
[1779674884739,39.43,77358.46,0.0,-0.97652,3e-05,2.50485]
[1779674886754,39.42,77368.24,0.0,-0.97622,3e-05,2.532]
[1779674887761,39.42,77367.73,0.0,-0.97624,3e-05,2.53021]
[1779674890789,39.42,77356.65,0.0,-0.97659,3e-05,2.49783]
[1779674891789,39.42,77351.93,0.0,-0.97674,3e-05,2.48426]
[1779674892797,39.42,77342.39,0.0,-0.97704,3e-05,2.4573]
[1779674894082,39.42,77330.75,0.0,-0.97739,3e-05,2.4248]
[1779674894810,39.42,77330.75,0.0,-0.9774,3e-05,2.42461]
[1779674895817,39.41,77326.18,0.0,-0.97754,3e-05,2.41186]
[1779674896825,39.41,77323.8,0.0,-0.97761,3e-05,2.40519]
[1779674899847,39.41,77322.89,0.0,-0.97764,3e-05,2.40234]
[1779674904154,39.41,77300.92,0.0,-0.97829,3e-05,2.34228]
[1779674904880,39.41,77300.92,0.0,-0.97829,3e-05,2.34223]
[1779674905888,39.41,77299.87,0.0,-0.97832,3e-05,2.3394]
[1779674910923,39.41,77295.88,0.0,-0.97844,3e-05,2.32869]
[1779674915959,39.41,77296.45,0.0,-0.97845,3e-05,2.32691]
[1779674920994,39.41,77295.87,0.0,-0.97847,3e-05,2.3254]
[1779674926036,39.41,77294.34,0.0,-0.97851,3e-05,2.32137]
[1779674931069,39.41,77291.78,0.0,-0.97859,3e-05,2.31467]
[1779674936109,39.41,77287.26,0.0,-0.97871,3e-05,2.30283]
[1779674941147,39.41,77290.64,0.0,-0.97861,3e-05,2.31211]
[1779674943159,39.41,77295.64,0.0,-0.97847,3e-05,2.32554]
[1779674944167,39.41,77303.14,0.0,-0.97825,3e-05,2.34569]
[1779674945173,39.41,77304.45,0.0,-0.97821,3e-05,2.34921]
[1779674947186,39.41,77297.97,0.0,-0.9784,3e-05,2.33175]
[1779674948194,39.41,77296.79,0.0,-0.97844,3e-05,2.32859]
[1779674953227,39.41,77305.31,0.0,-0.97819,3e-05,2.35149]
[1779674955242,39.41,77302.97,0.0,-0.97826,3e-05,2.3451]
[1779674960284,39.41,77298.78,0.0,-0.97838,3e-05,2.33372]
[1779674963303,39.41,77292.83,0.0,-0.97855,3e-05,2.31774]
[1779674965317,39.41,77296.49,0.0,-0.97845,3e-05,2.32754]
[1779674966328,39.41,77299.01,0.0,-0.97837,3e-05,2.33428]
[1779674971361,39.41,77302.87,0.0,-0.97829,3e-05,2.34115]
[1779674972366,39.41,77304.45,0.0,-0.97825,3e-05,2.34535]
[1779674976394,39.41,77307.87,0.0,-0.97815,3e-05,2.35432]
[1779674981432,39.41,77310.46,0.0,-0.97808,3e-05,2.36094]
[1779674986464,39.41,77317.11,0.0,-0.97789,3e-05,2.3786]
[1779674987471,39.41,77319.7,0.0,-0.97781,3e-05,2.38556]
[1779674992506,39.41,77325.67,0.0,-0.97764,3e-05,2.4013]
[1779674997547,39.4,77314.88,0.0,-0.97797,3e-05,2.37117]
[1779674998551,39.4,77311.21,0.0,-0.97808,3e-05,2.36113]
[1779675004860,39.4,77314.59,0.0,-0.97798,3e-05,2.36975]
[1779675010636,39.4,77315.61,0.0,-0.97796,3e-05,2.37197]
[1779675015675,39.4,77316.7,0.0,-0.97793,3e-05,2.37449]
[1779675019712,39.39,77339.32,0.0,-0.97726,3e-05,2.43625]
[1779675020716,39.39,77354.32,0.0,-0.9768,3e-05,2.4779]
[1779675021721,39.39,77354.47,0.0,-0.9768,3e-05,2.47807]
[1779675023736,39.39,77343.48,0.0,-0.97714,3e-05,2.4471]
[1779675025029,39.39,77352.81,0.0,-0.97686,3e-05,2.47251]
[1779675027763,39.39,77354.87,0.0,-0.9768,3e-05,2.47805]
[1779675031790,39.38,77347.75,0.0,-0.97706,3e-05,2.45366]
[1779675033822,39.38,77342.76,0.0,-0.97722,3e-05,2.43934]
[1779675035099,39.38,77326.44,0.0,-0.97771,3e-05,2.39385]
[1779675037838,39.38,77320.68,0.0,-0.97789,3e-05,2.37801]
[1779675038840,39.38,77312.56,0.0,-0.97813,3e-05,2.3558]
[1779675039851,39.38,77308.54,0.0,-0.97825,3e-05,2.34491]
[1779675045170,39.38,77308.63,0.0,-0.97824,3e-05,2.34499]
[1779675050924,39.38,77309.14,0.0,-0.97823,3e-05,2.34609]
[1779675055958,39.38,77304.62,0.0,-0.97837,3e-05,2.33366]
[1779675060994,39.38,77300.37,0.0,-0.97849,3e-05,2.32204]
[1779675066034,39.38,77299.12,0.0,-0.97853,3e-05,2.31855]
[1779675069060,39.37,77293.7,0.0,-0.97869,3e-05,2.30404]
[1779675070069,39.37,77287.26,0.0,-0.97887,3e-05,2.28698]
[1779675072086,39.37,77280.71,0.0,-0.97907,3e-05,2.26909]
[1779675074098,39.37,77289.41,0.0,-0.97882,3e-05,2.29219]
[1779675075101,39.37,77293.04,0.0,-0.97871,3e-05,2.30188]
[1779675080138,39.37,77290.27,0.0,-0.97879,3e-05,2.2946]
[1779675083158,39.37,77291.03,0.0,-0.97879,3e-05,2.29474]
[1779675088192,39.35,77292.27,0.0,-0.97879,3e-05,2.29492]
[1779675094240,39.34,77294.85,0.0,-0.97878,3e-05,2.29476]
[1779675099269,39.33,77295.52,0.0,-0.9788,3e-05,2.29349]
[1779675104304,39.31,77300.47,0.0,-0.97869,3e-05,2.30363]
[1779675109339,39.3,77299.88,0.0,-0.97874,3e-05,2.29895]
[1779675114374,39.29,77299.04,0.0,-0.9788,3e-05,2.29365]
[1779675118399,39.28,77292.56,0.0,-0.97901,3e-05,2.27406]
[1779675123436,39.27,77292.71,0.0,-0.97904,3e-05,2.27159]
[1779675128472,39.25,77292.89,0.0,-0.97906,3e-05,2.26919]
[1779675133509,39.24,77293.93,0.0,-0.97907,3e-05,2.2685]
[1779675134529,39.24,77302.74,0.0,-0.97882,3e-05,2.29123]
[1779675135810,39.23,77324.2,0.0,-0.97821,3e-05,2.34812]
[1779675141572,39.22,77326.14,0.0,-0.97819,3e-05,2.34981]
[1779675146610,39.2,77328.42,0.0,-0.97817,3e-05,2.35166]
[1779675149634,39.19,77336.42,0.0,-0.97796,3e-05,2.37122]
[1779675153657,39.19,77342.31,0.0,-0.97782,3e-05,2.383]
[1779675158693,39.19,77341.6,0.0,-0.97785,3e-05,2.38059]
[1779675163730,39.19,77343.96,0.0,-0.97778,3e-05,2.38658]
[1779675168763,39.18,77347.19,0.0,-0.97769,3e-05,2.3949]
[1779675173797,39.18,77346.92,0.0,-0.97771,3e-05,2.39358]
[1779675178833,39.18,77347.38,0.0,-0.9777,3e-05,2.39429]
[1779675181857,39.18,77358.31,0.0,-0.97738,3e-05,2.42404]
[1779675182862,39.18,77363.37,0.0,-0.97722,3e-05,2.43795]
[1779675184876,39.18,77372.47,0.0,-0.97695,3e-05,2.46325]
[1779675186174,39.17,77376.5,0.0,-0.97683,3e-05,2.47419]
[1779675189911,39.17,77374.72,0.0,-0.97689,3e-05,2.46846]
[1779675191925,39.17,77356.45,0.0,-0.97746,3e-05,2.41671]
[1779675192932,39.17,77338.43,0.0,-0.978,3e-05,2.36699]
[1779675194947,39.17,77335.07,0.0,-0.9781,3e-05,2.35776]
[1779675199980,39.17,77338.85,0.0,-0.97799,3e-05,2.36781]
[1779675201996,39.17,77340.96,0.0,-0.97793,3e-05,2.37346]
[1779675206313,39.16,77340.63,0.0,-0.97794,3e-05,2.37212]
[1779675210056,39.16,77331.01,0.0,-0.97823,3e-05,2.34556]
[1779675211062,39.16,77329.48,0.0,-0.97831,3e-05,2.33801]
[1779675213076,39.16,77322.21,0.0,-0.97852,3e-05,2.31832]
[1779675214084,39.16,77319.38,0.0,-0.9786,3e-05,2.31072]
[1779675219119,39.16,77319.54,0.0,-0.9786,3e-05,2.31122]
[1779675222142,39.16,77310.57,0.0,-0.97886,3e-05,2.28731]
[1779675223148,39.16,77296.44,0.0,-0.97926,3e-05,2.25]
[1779675224156,39.16,77294.73,0.0,-0.97931,3e-05,2.24564]
[1779675229190,39.17,77293.81,0.0,-0.97932,3e-05,2.24391]
[1779675233221,39.17,77302.03,0.0,-0.97909,3e-05,2.26607]
[1779675234230,39.17,77302.22,0.0,-0.97908,3e-05,2.26668]
[1779675239263,39.17,77300.82,0.0,-0.97911,3e-05,2.26344]
[1779675244299,39.17,77299.77,0.0,-0.97914,3e-05,2.26112]
[1779675249335,39.17,77295.41,0.0,-0.97926,3e-05,2.25008]
[1779675254370,39.18,77298.05,0.0,-0.97918,3e-05,2.25749]
[1779675259403,39.18,77298.73,0.0,-0.97915,3e-05,2.25964]
[1779675264441,39.18,77298.11,0.0,-0.97917,3e-05,2.25837]
[1779675269474,39.18,77298.58,0.0,-0.97915,3e-05,2.25995]
[1779675273507,39.18,77309.1,0.0,-0.97888,3e-05,2.28478]
[1779675274508,39.18,77314.87,0.0,-0.97871,3e-05,2.30019]
[1779675279544,39.18,77315.3,0.0,-0.9787,3e-05,2.30138]
[1779675282566,39.18,77322.07,0.0,-0.9785,3e-05,2.31955]
[1779675287600,39.18,77318.79,0.0,-0.9786,3e-05,2.31071]
[1779675292634,39.18,77319.12,0.0,-0.97859,3e-05,2.31163]
[1779675297671,39.18,77315.73,0.0,-0.97868,3e-05,2.30265]
[1779675302705,39.18,77305.68,0.0,-0.97897,3e-05,2.27605]
[1779675303712,39.18,77304.57,0.0,-0.979,3e-05,2.27318]
[1779675308750,39.19,77300.64,0.0,-0.97911,3e-05,2.26319]
[1779675309756,39.19,77295.51,0.0,-0.97925,3e-05,2.24987]
[1779675311768,39.19,77279.78,0.0,-0.97969,3e-05,2.20912]
[1779675312776,39.19,77273.67,0.0,-0.97986,3e-05,2.19354]
[1779675317810,39.19,77273.3,0.0,-0.97986,3e-05,2.19343]
[1779675320833,39.2,77282.96,0.0,-0.97958,3e-05,2.21925]
[1779675321840,39.2,77294.32,0.0,-0.97926,3e-05,2.24906]
[1779675327165,39.2,77295.42,0.0,-0.97922,3e-05,2.25252]
[1779675332916,39.2,77292.66,0.0,-0.97932,3e-05,2.24259]
[1779675337239,39.2,77285.45,0.0,-0.97952,3e-05,2.22445]
[1779675342028,39.21,77277.92,0.0,-0.97972,3e-05,2.20557]
[1779675343034,39.21,77276.99,0.0,-0.97975,3e-05,2.20337]
[1779675347308,39.21,77270.35,0.0,-0.97992,3e-05,2.18731]
[1779675351091,39.21,77266.14,0.0,-0.98003,3e-05,2.17723]
[1779675356127,39.22,77262.73,0.0,-0.9801,3e-05,2.16978]
[1779675357378,39.22,77255.99,0.0,-0.98028,3e-05,2.15313]
[1779675360154,39.22,77254.53,0.0,-0.98032,3e-05,2.14999]
[1779675362169,39.23,77248.83,0.0,-0.98046,3e-05,2.13615]
[1779675364183,39.23,77255.47,0.0,-0.98028,3e-05,2.15358]
[1779675366197,39.23,77259.79,0.0,-0.98015,3e-05,2.16518]
[1779675369218,39.24,77261.25,0.0,-0.9801,3e-05,2.17]
[1779675374254,39.24,77252.8,0.0,-0.98032,3e-05,2.14954]
[1779675375261,39.24,77247.92,0.0,-0.98045,3e-05,2.13773]
[1779675377518,39.25,77240.26,0.0,-0.98064,3e-05,2.11909]
[1779675378281,39.25,77240.26,0.0,-0.98064,3e-05,2.11943]
[1779675383317,39.26,77235.84,0.0,-0.98074,3e-05,2.1101]
[1779675385331,39.26,77231.65,0.0,-0.98084,3e-05,2.10039]
[1779675387591,39.26,77219.96,0.0,-0.98114,3e-05,2.07258]
[1779675389359,39.27,77217.58,0.0,-0.98119,3e-05,2.06715]
[1779675393387,39.27,77217.57,0.0,-0.9812,3e-05,2.06577]
[1779675397666,39.28,77211.56,0.0,-0.98134,3e-05,2.05282]
[1779675403458,39.29,77211.49,0.0,-0.98131,3e-05,2.05544]
[1779675406479,39.3,77216.6,0.0,-0.98116,3e-05,2.06936]
[1779675411514,39.31,77217.72,0.0,-0.98111,3e-05,2.0743]
[1779675415543,39.32,77209.92,0.0,-0.9813,3e-05,2.0569]
[1779675416550,39.32,77204.05,0.0,-0.98145,3e-05,2.04239]
[1779675417555,39.31,77202.09,0.0,-0.9815,3e-05,2.03748]
[1779675422591,39.31,77200.31,0.0,-0.98155,3e-05,2.03302]
[1779675423598,39.31,77211.49,0.0,-0.98126,3e-05,2.06029]
[1779675424606,39.31,77204.17,0.0,-0.98145,3e-05,2.04223]
[1779675425612,39.31,77199.81,0.0,-0.98156,3e-05,2.03149]
[1779675427626,39.31,77197.21,0.0,-0.98163,3e-05,2.02495]
[1779675432664,39.31,77194.53,0.0,-0.98171,3e-05,2.01792]
[1779675434674,39.31,77203.41,0.0,-0.98148,3e-05,2.03919]
[1779675435682,39.31,77203.18,0.0,-0.98149,3e-05,2.03849]
[1779675440717,39.3,77202.03,0.0,-0.98153,3e-05,2.03495]
[1779675445754,39.3,77200.44,0.0,-0.98157,3e-05,2.031]
[1779675452801,39.3,77199.93,0.0,-0.98162,3e-05,2.02567]
[1779675458098,39.3,77200.37,0.0,-0.98162,3e-05,2.02598]
[1779675462872,39.29,77195.47,0.0,-0.98175,3e-05,2.01343]
[1779675468171,39.29,77194.38,0.0,-0.98178,3e-05,2.0102]
[1779675470930,39.29,77201.96,0.0,-0.9816,3e-05,2.02798]
[1779675472942,39.29,77207.42,0.0,-0.98146,3e-05,2.04108]
[1779675478242,39.28,77215.43,0.0,-0.98126,3e-05,2.05976]
[1779675479992,39.28,77217.16,0.0,-0.98122,3e-05,2.06362]
[1779675485044,39.28,77223.09,0.0,-0.98108,3e-05,2.07715]
[1779675490078,39.27,77222.2,0.0,-0.98111,3e-05,2.07383]
[1779675491085,39.27,77220.56,0.0,-0.98116,3e-05,2.06959]
[1779675496123,39.27,77219.36,0.0,-0.9812,3e-05,2.06571]
[1779675501155,39.27,77216.2,0.0,-0.98128,3e-05,2.05768]
[1779675506190,39.26,77217.43,0.0,-0.98126,3e-05,2.05984]
[1779675511225,39.26,77221.35,0.0,-0.9812,3e-05,2.06546]
[1779675516260,39.25,77216.58,0.0,-0.98133,3e-05,2.05281]
[1779675521299,39.26,77215.35,0.0,-0.98134,3e-05,2.05212]
[1779675526338,39.28,77211.44,0.0,-0.98141,3e-05,2.04537]
[1779675532371,39.29,77214.33,0.0,-0.9813,3e-05,2.05517]
[1779675537409,39.3,77213.57,0.0,-0.9813,3e-05,2.05556]
[1779675542443,39.31,77212.47,0.0,-0.9813,3e-05,2.05509]
[1779675545465,39.31,77206.16,0.0,-0.98145,3e-05,2.04101]
[1779675546471,39.32,77202.48,0.0,-0.98154,3e-05,2.03253]
[1779675547478,39.32,77197.43,0.0,-0.98167,3e-05,2.02078]
[1779675548741,39.32,77195.05,0.0,-0.98172,3e-05,2.01553]
[1779675554527,39.33,77195.89,0.0,-0.98167,3e-05,2.02056]
[1779675560569,39.35,77197.54,0.0,-0.98159,3e-05,2.02752]
[1779675565604,39.36,77200.57,0.0,-0.98149,3e-05,2.0373]
[1779675570641,39.37,77199.63,0.0,-0.98149,3e-05,2.03745]
[1779675576681,39.38,77200.85,0.0,-0.98145,3e-05,2.04071]
[1779675581717,39.39,77199.72,0.0,-0.98146,3e-05,2.03991]
[1779675584737,39.39,77206.77,0.0,-0.98127,3e-05,2.05738]
[1779675589773,39.4,77207.16,0.0,-0.98124,3e-05,2.06056]
[1779675594807,39.41,77206.52,0.0,-0.98123,3e-05,2.06119]
[1779675597829,39.42,77196.67,0.0,-0.98147,3e-05,2.03851]
[1779675598834,39.42,77196.72,0.0,-0.98146,3e-05,2.0391]
[1779675603871,39.43,77195.3,0.0,-0.98147,3e-05,2.038]
[1779675606891,39.44,77190.15,0.0,-0.98159,3e-05,2.02693]
[1779675611927,39.45,77185.02,0.0,-0.9817,3e-05,2.01696]
[1779675616962,39.46,77185.94,0.0,-0.98165,3e-05,2.02156]
[1779675621997,39.47,77187.37,0.0,-0.98159,3e-05,2.02736]
[1779675626028,39.48,77192.63,0.0,-0.98143,3e-05,2.04192]
[1779675631062,39.47,77186.36,0.0,-0.98162,3e-05,2.02318]
[1779675638112,39.47,77186.39,0.0,-0.98163,3e-05,2.02227]
[1779675643146,39.47,77185.04,0.0,-0.98168,3e-05,2.01822]
[1779675649455,39.46,77185.95,0.0,-0.98166,3e-05,2.01947]
[1779675655230,39.46,77184.99,0.0,-0.98168,3e-05,2.01752]
[1779675660265,39.47,77183.83,0.0,-0.98169,3e-05,2.01713]
[1779675665300,39.48,77182.9,0.0,-0.98169,3e-05,2.01728]
[1779675670334,39.49,77183.41,0.0,-0.98165,3e-05,2.02089]
[1779675676377,39.5,77188.38,0.0,-0.9815,3e-05,2.03505]
[1779675681411,39.5,77188.15,0.0,-0.98151,3e-05,2.03425]
[1779675689735,39.5,77187.02,0.0,-0.98155,3e-05,2.03058]
[1779675698531,39.49,77186.36,0.0,-0.98161,3e-05,2.02441]
[1779675703566,39.5,77185.29,0.0,-0.98161,3e-05,2.0242]
[1779675709876,39.52,77182.39,0.0,-0.98165,3e-05,2.02004]
[1779675715651,39.53,77180.78,0.0,-0.98167,3e-05,2.01855]
[1779675720686,39.54,77180.45,0.0,-0.98164,3e-05,2.02059]
[1779675725720,39.55,77180.9,0.0,-0.98161,3e-05,2.02399]
[1779675730756,39.56,77182.95,0.0,-0.98153,3e-05,2.03121]
[1779675735791,39.57,77181.35,0.0,-0.98155,3e-05,2.02957]
[1779675740826,39.58,77180.8,0.0,-0.98154,3e-05,2.03046]
[1779675746868,39.59,77178.68,0.0,-0.98156,3e-05,2.028]
[1779675752911,39.6,77182.75,0.0,-0.98146,3e-05,2.03737]
[1779675754924,39.61,77173.02,0.0,-0.9817,3e-05,2.0147]
[1779675756938,39.6,77166.42,0.0,-0.98187,3e-05,1.9988]
[1779675760966,39.61,77163.29,0.0,-0.98194,2e-05,1.99151]
[1779675766004,39.6,77166.0,0.0,-0.98188,3e-05,1.99742]
[1779675772044,39.6,77167.84,0.0,-0.98184,3e-05,2.00117]
[1779675774059,39.6,77159.75,0.0,-0.98205,2e-05,1.98177]
[1779675779095,39.6,77156.06,0.0,-0.98214,2e-05,1.97271]
[1779675784128,39.6,77155.53,0.0,-0.98216,2e-05,1.97113]
[1779675789164,39.59,77159.88,0.0,-0.98205,2e-05,1.98099]
[1779675793193,39.59,77162.75,0.0,-0.98199,2e-05,1.98738]
[1779675798228,39.59,77163.97,0.0,-0.98196,2e-05,1.98971]
[1779675803263,39.59,77164.26,0.0,-0.98196,2e-05,1.98981]
[1779675807291,39.59,77154.55,0.0,-0.98221,2e-05,1.96642]
[1779675808299,39.59,77152.2,0.0,-0.98227,2e-05,1.96081]
[1779675814340,39.58,77153.77,0.0,-0.98226,2e-05,1.96105]
[1779675819376,39.58,77157.17,0.0,-0.98218,2e-05,1.96876]
[1779675824410,39.58,77159.0,0.0,-0.98214,2e-05,1.9728]
[1779675829447,39.58,77156.86,0.0,-0.98219,2e-05,1.96752]
[1779675834481,39.55,77159.34,0.0,-0.98219,2e-05,1.96756]
[1779675839515,39.53,77158.64,0.0,-0.98227,2e-05,1.96018]
[1779675844550,39.5,77158.04,0.0,-0.98234,2e-05,1.95309]
[1779675849585,39.48,77156.39,0.0,-0.98244,2e-05,1.94359]
[1779675854620,39.45,77155.23,0.0,-0.98253,2e-05,1.93534]
[1779675860945,39.42,77153.06,0.0,-0.98266,2e-05,1.92263]
[1779675862678,39.41,77143.45,0.0,-0.98292,2e-05,1.89827]
[1779675864691,39.4,77139.83,0.0,-0.98302,2e-05,1.88893]
[1779675866710,39.4,77134.33,0.0,-0.98314,2e-05,1.87665]
[1779675871740,39.41,77134.02,0.0,-0.98317,2e-05,1.87361]
[1779675875768,39.41,77139.16,0.0,-0.98304,2e-05,1.88583]
[1779675881101,39.41,77142.54,0.0,-0.98296,2e-05,1.89408]
[1779675887853,39.41,77143.83,0.0,-0.98292,2e-05,1.89771]
[1779675892891,39.42,77143.46,0.0,-0.98292,2e-05,1.89732]
[1779675897927,39.42,77143.41,0.0,-0.98292,2e-05,1.89769]
[1779675902981,39.42,77149.24,0.0,-0.98277,2e-05,1.91158]
[1779675904995,39.42,77149.32,0.0,-0.98277,2e-05,1.9119]
[1779675909026,39.42,77139.97,0.0,-0.98299,2e-05,1.89066]
[1779675910033,39.42,77136.47,0.0,-0.98307,2e-05,1.88276]
[1779675913056,39.42,77134.02,0.0,-0.98313,2e-05,1.87752]
[1779675918090,39.43,77132.57,0.0,-0.98316,2e-05,1.87485]
[1779675921114,39.43,77127.07,0.0,-0.98328,2e-05,1.86279]
[1779675922118,39.43,77121.01,0.0,-0.98342,2e-05,1.84924]
[1779675923126,39.43,77116.54,0.0,-0.98354,2e-05,1.83827]
[1779675925140,39.43,77114.19,0.0,-0.98359,2e-05,1.8334]
[1779675927180,39.43,77108.7,0.0,-0.98371,2e-05,1.82155]
[1779675928189,39.43,77085.4,0.0,-0.98424,2e-05,1.77044]
[1779675929193,39.43,77055.26,0.0,-0.98491,2e-05,1.70497]
[1779675930200,39.43,77043.65,0.0,-0.98515,2e-05,1.68095]
[1779675931210,39.43,77042.17,0.0,-0.9852,2e-05,1.67558]
[1779675933222,39.43,77030.41,0.0,-0.98545,2e-05,1.65102]
[1779675934228,39.43,77025.62,0.0,-0.98555,2e-05,1.64061]
[1779675935235,39.43,77028.21,0.0,-0.9855,2e-05,1.64645]
[1779675940269,39.44,77027.17,0.0,-0.98549,2e-05,1.6468]
[1779675941277,39.44,77034.62,0.0,-0.98533,2e-05,1.6627]
[1779675942284,39.45,77034.26,0.0,-0.98533,2e-05,1.66242]
[1779675943292,39.45,77019.6,0.0,-0.98563,2e-05,1.63271]
[1779675944308,39.45,76994.65,0.0,-0.98614,2e-05,1.58284]
[1779675945313,39.45,76974.85,0.0,-0.98653,2e-05,1.5433]
[1779675946322,39.45,76974.2,0.0,-0.98655,2e-05,1.54167]
[1779675948331,39.45,76981.45,0.0,-0.98639,2e-05,1.5572]
[1779675949337,39.46,76988.28,0.0,-0.98625,2e-05,1.57134]
[1779675950345,39.46,76984.15,0.0,-0.98633,2e-05,1.56378]
[1779675955379,39.51,76991.59,0.0,-0.98609,2e-05,1.58774]
[1779675959407,39.51,76980.48,0.0,-0.98629,2e-05,1.56701]
[1779675961679,39.52,76998.37,0.0,-0.98593,2e-05,1.60286]
[1779675964449,39.52,76990.8,0.0,-0.98608,2e-05,1.58836]
[1779675968474,39.51,76997.76,0.0,-0.98596,2e-05,1.60049]
[1779675970484,39.51,77004.61,0.0,-0.98583,2e-05,1.61334]
[1779675971750,39.5,77012.05,0.0,-0.98568,2e-05,1.62791]
[1779675977534,39.49,77013.83,0.0,-0.98568,2e-05,1.62839]
[1779675978540,39.48,77020.28,0.0,-0.98555,2e-05,1.64104]
[1779675983577,39.47,77017.55,0.0,-0.98563,2e-05,1.63278]
[1779675986597,39.46,77012.54,0.0,-0.98575,2e-05,1.62106]
[1779675991891,39.45,77015.32,0.0,-0.98574,2e-05,1.62155]
[1779675997674,39.44,77015.99,0.0,-0.98576,2e-05,1.61996]
[1779676000697,39.43,77023.03,0.0,-0.98563,2e-05,1.63282]
[1779676005730,39.42,77017.5,0.0,-0.98577,2e-05,1.61903]
[1779676010767,39.4,77018.24,0.0,-0.98578,2e-05,1.61811]
[1779676015811,39.39,77003.69,0.0,-0.9861,2e-05,1.5864]
[1779676016817,39.39,76993.69,0.0,-0.9863,2e-05,1.56606]
[1779676017821,39.39,76994.87,0.0,-0.98628,2e-05,1.56802]
[1779676022112,39.38,77000.46,0.0,-0.98619,2e-05,1.57759]
[1779676023864,39.36,77007.65,0.0,-0.98608,2e-05,1.58786]
[1779676024870,39.36,77008.17,0.0,-0.98608,2e-05,1.58848]
[1779676029905,39.35,77011.63,0.0,-0.98603,2e-05,1.59327]
[1779676032183,39.34,77002.7,0.0,-0.98622,2e-05,1.57452]
[1779676033933,39.34,76995.73,0.0,-0.98637,2e-05,1.55984]
[1779676034941,39.34,76994.12,0.0,-0.9864,2e-05,1.55628]
[1779676037963,39.31,76984.89,0.0,-0.98663,2e-05,1.53375]
[1779676038969,39.31,76980.9,0.0,-0.98671,2e-05,1.52565]
[1779676040983,39.31,76976.54,0.0,-0.9868,2e-05,1.51656]
[1779676042256,39.31,76982.29,0.0,-0.98669,2e-05,1.52741]
[1779676044005,39.3,76987.17,0.0,-0.9866,2e-05,1.5363]
[1779676046017,39.3,76992.74,0.0,-0.9865,2e-05,1.54652]
[1779676051051,39.29,76991.52,0.0,-0.98656,2e-05,1.53973]
[1779676054075,39.28,76996.31,0.0,-0.98648,2e-05,1.54802]
[1779676059107,39.27,76997.68,0.0,-0.98647,2e-05,1.54883]
[1779676060116,39.27,77005.7,0.0,-0.98632,2e-05,1.56431]
[1779676061123,39.27,77008.78,0.0,-0.98626,2e-05,1.57002]
[1779676063137,39.27,77011.62,0.0,-0.98621,2e-05,1.57484]
[1779676068171,39.25,77008.08,0.0,-0.98631,2e-05,1.56564]
[1779676073206,39.24,77012.99,0.0,-0.98623,2e-05,1.5733]
[1779676078241,39.23,77011.45,0.0,-0.98628,2e-05,1.56811]
[1779676083277,39.22,77012.26,0.0,-0.98629,2e-05,1.56769]
[1779676087304,39.21,77017.78,0.0,-0.98619,2e-05,1.57708]
[1779676092339,39.2,77019.2,0.0,-0.98618,2e-05,1.57784]
[1779676096375,39.2,77026.26,0.0,-0.98605,2e-05,1.5912]
[1779676099396,39.2,77029.58,0.0,-0.98598,2e-05,1.5979]
[1779676104430,39.2,77030.01,0.0,-0.98597,2e-05,1.59877]
[1779676107452,39.2,77018.61,0.0,-0.9862,2e-05,1.57583]
[1779676108458,39.2,77007.31,0.0,-0.98643,2e-05,1.55335]
[1779676109466,39.2,77003.89,0.0,-0.9865,2e-05,1.54659]
[1779676114500,39.2,77003.71,0.0,-0.98652,2e-05,1.54365]
[1779676119535,39.2,77006.92,0.0,-0.98646,2e-05,1.54998]
[1779676121549,39.2,77012.3,0.0,-0.98635,2e-05,1.56064]
[1779676126585,39.2,77014.94,0.0,-0.9863,2e-05,1.56589]
[1779676131619,39.2,77012.57,0.0,-0.98635,2e-05,1.56117]
[1779676136654,39.2,77014.94,0.0,-0.9863,2e-05,1.56589]
[1779676141689,39.2,77016.32,0.0,-0.98627,2e-05,1.56864]
[1779676142966,39.2,77030.83,0.0,-0.98598,2e-05,1.59778]
[1779676143706,39.2,77030.83,0.0,-0.98598,2e-05,1.59778]
[1779676148739,39.2,77027.94,0.0,-0.98604,2e-05,1.59194]
[1779676153775,39.2,77026.39,0.0,-0.98607,2e-05,1.58882]
[1779676158810,39.2,77028.54,0.0,-0.98603,2e-05,1.59315]
[1779676163115,39.2,77035.83,0.0,-0.98588,2e-05,1.60792]
[1779676168879,39.2,77035.54,0.0,-0.98588,2e-05,1.60733]
[1779676173914,39.2,77038.88,0.0,-0.98584,2e-05,1.61146]
[1779676178948,39.2,77037.16,0.0,-0.98587,2e-05,1.60796]
[1779676183986,39.2,77037.88,0.0,-0.98586,2e-05,1.60943]
[1779676189025,39.2,77035.94,0.0,-0.9859,2e-05,1.60548]
[1779676194061,39.2,77038.95,0.0,-0.98584,2e-05,1.61161]
[1779676195072,39.2,77044.42,0.0,-0.98572,2e-05,1.62278]
[1779676196073,39.2,77052.2,0.0,-0.98555,2e-05,1.63933]
[1779676197082,39.21,77052.57,0.0,-0.98554,2e-05,1.64061]
[1779676199096,39.2,77058.43,0.0,-0.98542,2e-05,1.65272]
[1779676202116,39.21,77059.37,0.0,-0.98538,2e-05,1.65614]
[1779676207154,39.22,77056.69,0.0,-0.98542,2e-05,1.65302]
[1779676209167,39.23,77041.12,0.0,-0.98573,2e-05,1.62191]
[1779676210174,39.23,77043.86,0.0,-0.98567,2e-05,1.62807]
[1779676215219,39.25,77040.39,0.0,-0.98571,2e-05,1.6236]
[1779676216215,39.25,77033.76,0.0,-0.98584,2e-05,1.61062]
[1779676218230,39.25,77028.88,0.0,-0.98593,2e-05,1.60186]
[1779676223542,39.27,77040.1,0.0,-0.98567,2e-05,1.6276]
[1779676225280,39.27,77042.96,0.0,-0.9856,2e-05,1.63456]
[1779676230314,39.29,77042.27,0.0,-0.98559,2e-05,1.63572]
[1779676235348,39.3,77040.24,0.0,-0.98563,2e-05,1.63142]
[1779676240384,39.31,77039.34,0.0,-0.98562,2e-05,1.63213]
[1779676245419,39.32,77038.01,0.0,-0.98562,2e-05,1.63192]
[1779676250453,39.34,77036.62,0.0,-0.98563,2e-05,1.63157]
[1779676254481,39.35,77029.19,0.0,-0.98576,2e-05,1.61837]
[1779676255488,39.35,77030.59,0.0,-0.98573,2e-05,1.62174]
[1779676260524,39.36,77030.45,0.0,-0.9857,2e-05,1.62402]
[1779676261530,39.36,77035.78,0.0,-0.98559,2e-05,1.63544]
[1779676262537,39.37,77037.23,0.0,-0.98555,2e-05,1.63891]
[1779676263544,39.37,77048.45,0.0,-0.98531,2e-05,1.6626]
[1779676264550,39.37,77059.16,0.0,-0.98508,2e-05,1.68544]
[1779676265562,39.37,77061.32,0.0,-0.98503,2e-05,1.6904]
[1779676272611,39.39,77062.42,0.0,-0.98497,2e-05,1.69554]
[1779676276667,39.4,77070.29,0.0,-0.98479,2e-05,1.7138]
[1779676278661,39.4,77077.73,0.0,-0.98462,2e-05,1.73042]
[1779676282690,39.41,77081.04,0.0,-0.98453,2e-05,1.73923]
[1779676287725,39.41,77080.68,0.0,-0.98452,2e-05,1.74013]
[1779676292760,39.42,77075.02,0.0,-0.98465,2e-05,1.72685]
[1779676296788,39.43,77070.19,0.0,-0.98474,2e-05,1.71799]
[1779676301823,39.44,77066.63,0.0,-0.9848,2e-05,1.71231]
[1779676306858,39.45,77072.08,0.0,-0.98466,2e-05,1.72581]
[1779676307865,39.45,77077.39,0.0,-0.98454,2e-05,1.73753]
[1779676312899,39.46,77070.84,0.0,-0.98467,2e-05,1.72521]
[1779676317936,39.47,77066.71,0.0,-0.98474,2e-05,1.71825]
[1779676320957,39.47,77071.17,0.0,-0.98463,2e-05,1.72885]
[1779676325990,39.48,77068.91,0.0,-0.98466,2e-05,1.72578]
[1779676331028,39.49,77066.58,0.0,-0.98469,2e-05,1.72257]
[1779676336063,39.5,77063.64,0.0,-0.98474,2e-05,1.71811]
[1779676341097,39.51,77070.76,0.0,-0.98456,2e-05,1.73507]
[1779676346135,39.51,77073.15,0.0,-0.98449,2e-05,1.74187]
[1779676351170,39.52,77073.53,0.0,-0.98449,2e-05,1.74153]
[1779676356205,39.53,77072.08,0.0,-0.98451,2e-05,1.74007]
[1779676360237,39.54,77077.26,0.0,-0.98438,2e-05,1.75257]
[1779676362251,39.54,77084.66,0.0,-0.98421,2e-05,1.76925]
[1779676363550,39.54,77088.02,0.0,-0.98413,2e-05,1.77686]
[1779676367286,39.55,77089.74,0.0,-0.98408,2e-05,1.78173]
[1779676372322,39.55,77083.88,0.0,-0.98419,2e-05,1.77033]
[1779676377357,39.56,77084.84,0.0,-0.98416,2e-05,1.77385]
[1779676382390,39.57,77091.06,0.0,-0.984,2e-05,1.78881]
[1779676383690,39.57,77101.67,0.0,-0.98376,2e-05,1.81265]
[1779676389441,39.57,77100.59,0.0,-0.98377,2e-05,1.81133]
[1779676395482,39.58,77100.16,0.0,-0.98377,2e-05,1.81165]
[1779676400516,39.59,77098.73,0.0,-0.98379,2e-05,1.80954]
[1779676405552,39.59,77092.62,0.0,-0.98392,2e-05,1.7971]
[1779676406560,39.59,77093.07,0.0,-0.98391,2e-05,1.79832]
[1779676411594,39.6,77089.88,0.0,-0.98399,2e-05,1.78961]
[1779676416629,39.6,77089.51,0.0,-0.98399,2e-05,1.78999]
[1779676421666,39.61,77090.3,0.0,-0.98395,2e-05,1.79315]
[1779676426700,39.61,77089.57,0.0,-0.98396,2e-05,1.79249]
[1779676427706,39.62,77094.67,0.0,-0.98384,2e-05,1.80416]
[1779676432741,39.62,77095.44,0.0,-0.98381,2e-05,1.8069]
[1779676437776,39.63,77092.04,0.0,-0.98388,2e-05,1.80047]
[1779676440801,39.63,77082.93,0.0,-0.98408,2e-05,1.7812]
[1779676441806,39.63,77076.39,0.0,-0.98422,2e-05,1.76725]
[1779676442812,39.63,77071.18,0.0,-0.98433,2e-05,1.75627]
[1779676444825,39.63,77065.53,0.0,-0.98445,2e-05,1.74472]
[1779676447847,39.64,77060.49,0.0,-0.98455,2e-05,1.73486]
[1779676450868,39.64,77055.17,0.0,-0.98466,2e-05,1.72451]
[1779676454188,39.65,77049.43,0.0,-0.98477,2e-05,1.71336]
[1779676455905,39.65,77047.13,0.0,-0.98481,2e-05,1.70923]
[1779676458927,39.66,77040.57,0.0,-0.98494,2e-05,1.69657]
[1779676461947,39.66,77034.92,0.0,-0.98505,2e-05,1.68596]
[1779676466982,39.67,77031.56,0.0,-0.9851,2e-05,1.68101]
[1779676470005,39.68,77024.11,0.0,-0.98525,2e-05,1.66681]
[1779676471010,39.68,77018.98,0.0,-0.98537,2e-05,1.65395]
[1779676472018,39.69,77010.98,0.0,-0.98554,2e-05,1.63803]
[1779676477058,39.7,77004.31,0.0,-0.98565,2e-05,1.62689]
[1779676482092,39.71,77006.9,0.0,-0.98557,2e-05,1.63461]
[1779676484404,39.72,76999.9,0.0,-0.9857,2e-05,1.62137]
[1779676485112,39.72,77000.02,0.0,-0.9857,2e-05,1.62212]
[1779676486122,39.72,76994.91,0.0,-0.9858,2e-05,1.61233]
[1779676492162,39.74,76993.95,0.0,-0.98578,2e-05,1.6135]
[1779676497197,39.75,76986.57,0.0,-0.98591,2e-05,1.60122]
[1779676500221,39.76,76990.7,0.0,-0.98581,2e-05,1.61103]
[1779676504548,39.77,77004.89,0.0,-0.9855,2e-05,1.64172]
[1779676505255,39.77,77004.89,0.0,-0.98549,2e-05,1.64217]
[1779676508276,39.78,77010.59,0.0,-0.98536,2e-05,1.65513]
[1779676513318,39.79,77011.92,0.0,-0.98531,2e-05,1.65999]
[1779676516332,39.79,77007.69,0.0,-0.98539,2e-05,1.6526]
[1779676521366,39.8,77008.56,0.0,-0.98534,2e-05,1.65655]
[1779676526402,39.81,77007.35,0.0,-0.98535,2e-05,1.65624]
[1779676531437,39.83,77009.5,0.0,-0.9853,2e-05,1.66014]
[1779676533451,39.83,77012.51,0.0,-0.98523,2e-05,1.66718]
[1779676537491,39.84,77005.93,0.0,-0.98535,2e-05,1.65534]
[1779676539494,39.84,76997.64,0.0,-0.98551,2e-05,1.63929]
[1779676540500,39.84,76993.53,0.0,-0.98559,2e-05,1.6314]
[1779676542513,39.85,76989.64,0.0,-0.98566,2e-05,1.62449]
[1779676543521,39.85,76984.51,0.0,-0.98576,2e-05,1.61463]
[1779676544829,39.86,76980.8,0.0,-0.98583,2e-05,1.60818]
[1779676550570,39.87,76982.52,0.0,-0.98577,2e-05,1.61417]
[1779676554898,39.88,76994.41,0.0,-0.9855,2e-05,1.64072]
[1779676556612,39.89,76995.5,0.0,-0.98547,2e-05,1.6434]
[1779676559633,39.89,77000.61,0.0,-0.98535,2e-05,1.6552]
[1779676563670,39.9,77014.61,0.0,-0.98504,2e-05,1.68585]
[1779676564680,39.9,77018.05,0.0,-0.98496,2e-05,1.6934]
[1779676569712,39.91,77017.97,0.0,-0.98494,2e-05,1.69512]
[1779676574747,39.92,77019.32,0.0,-0.9849,2e-05,1.6998]
[1779676579782,39.93,77027.57,0.0,-0.9847,2e-05,1.71895]
[1779676580789,39.93,77028.81,0.0,-0.98467,2e-05,1.72191]
[1779676583810,39.94,77038.1,0.0,-0.98446,2e-05,1.7426]
[1779676584817,39.94,77040.17,0.0,-0.98441,2e-05,1.74761]
[1779676587838,39.94,77047.58,0.0,-0.98423,2e-05,1.76433]
[1779676592874,39.95,77056.82,0.0,-0.98404,2e-05,1.78267]
[1779676597911,39.96,77056.98,0.0,-0.98402,2e-05,1.78414]
[1779676602945,39.96,77058.49,0.0,-0.98398,2e-05,1.78852]
[1779676607980,39.97,77064.48,0.0,-0.98383,2e-05,1.80262]
[1779676613016,39.97,77064.46,0.0,-0.98382,2e-05,1.80355]
[1779676618052,39.98,77062.49,0.0,-0.98386,2e-05,1.80024]
[1779676621073,39.98,77068.98,0.0,-0.9837,2e-05,1.81503]
[1779676626107,39.98,77073.9,0.0,-0.98358,2e-05,1.82669]
[1779676631143,39.99,77074.72,0.0,-0.98355,2e-05,1.82929]
[1779676636180,39.99,77072.67,0.0,-0.98359,2e-05,1.82554]
[1779676641216,39.99,77071.33,0.0,-0.98362,2e-05,1.82342]
[1779676644237,40.0,77063.59,0.0,-0.98379,2e-05,1.80697]
[1779676650278,40.0,77064.09,0.0,-0.98376,2e-05,1.80927]
[1779676653302,40.0,77071.89,0.0,-0.9836,2e-05,1.8241]
[1779676658334,40.01,77068.92,0.0,-0.98366,2e-05,1.81845]
[1779676663370,40.01,77068.9,0.0,-0.98365,2e-05,1.81926]
[1779676668405,40.02,77066.66,0.0,-0.98369,2e-05,1.81522]
[1779676673444,40.02,77068.48,0.0,-0.98364,2e-05,1.82006]
[1779676678481,40.02,77067.33,0.0,-0.98366,2e-05,1.81835]
[1779676683837,40.03,77068.43,0.0,-0.98363,2e-05,1.82153]
[1779676689558,40.03,77067.36,0.0,-0.98364,2e-05,1.82012]
[1779676694591,40.04,77068.36,0.0,-0.98361,2e-05,1.82311]
[1779676697622,40.04,77059.47,0.0,-0.98381,2e-05,1.8041]
[1779676698628,40.04,77057.84,0.0,-0.98384,2e-05,1.80073]
[1779676703978,40.05,77058.9,0.0,-0.98381,2e-05,1.80423]
[1779676709705,40.05,77057.23,0.0,-0.98384,2e-05,1.80159]
[1779676712726,40.05,77052.42,0.0,-0.98396,2e-05,1.7889]
[1779676716754,40.06,77058.03,0.0,-0.98383,2e-05,1.80202]
[1779676719775,40.06,77065.56,0.0,-0.98365,2e-05,1.81914]
[1779676724810,40.07,77066.65,0.0,-0.98361,2e-05,1.82249]
[1779676728838,40.07,77070.97,0.0,-0.98351,2e-05,1.83272]
[1779676729845,40.07,77076.8,0.0,-0.98337,2e-05,1.8458]
[1779676730853,40.07,77079.6,0.0,-0.9833,2e-05,1.85217]
[1779676735887,40.07,77080.61,0.0,-0.98327,2e-05,1.85506]
[1779676742936,40.08,77080.89,0.0,-0.98326,2e-05,1.85654]
[1779676747971,40.08,77082.54,0.0,-0.98321,2e-05,1.8608]
[1779676753006,40.08,77084.93,0.0,-0.98315,2e-05,1.86669]
[1779676758041,40.09,77086.97,0.0,-0.9831,2e-05,1.87179]
[1779676763076,40.09,77088.2,0.0,-0.98307,2e-05,1.87495]
[1779676768111,40.09,77084.61,0.0,-0.98315,2e-05,1.86727]
[1779676773146,40.09,77084.02,0.0,-0.98318,2e-05,1.8634]
[1779676778181,40.09,77082.67,0.0,-0.98321,2e-05,1.86081]
[1779676783216,40.09,77082.06,0.0,-0.98322,2e-05,1.85986]
[1779676788251,40.1,77082.51,0.0,-0.9832,2e-05,1.86128]
[1779676793286,40.1,77081.87,0.0,-0.98321,2e-05,1.86027]
[1779676798322,40.1,77081.95,0.0,-0.98321,2e-05,1.86086]
[1779676801341,40.1,77071.95,0.0,-0.98344,2e-05,1.83892]
[1779676809397,40.11,77071.98,0.0,-0.98343,2e-05,1.83993]
[1779676814761,40.11,77068.77,0.0,-0.98349,2e-05,1.8334]
[1779676815441,40.11,77068.76,0.0,-0.98349,2e-05,1.8335]
[1779676817459,40.11,77055.28,0.0,-0.9838,2e-05,1.80424]
[1779676818461,40.11,77049.22,0.0,-0.98393,2e-05,1.79126]
[1779676823497,40.12,77051.53,0.0,-0.98387,2e-05,1.79731]
[1779676824832,40.12,77058.06,0.0,-0.98372,2e-05,1.81174]
[1779676830546,40.12,77058.5,0.0,-0.9837,2e-05,1.81378]
[1779676833567,40.13,77051.86,0.0,-0.98387,2e-05,1.79698]
[1779676838601,40.13,77052.15,0.0,-0.98385,2e-05,1.79864]
[1779676843641,40.14,77049.06,0.0,-0.98391,2e-05,1.79299]
[1779676848671,40.14,77052.01,0.0,-0.98383,2e-05,1.80052]
[1779676853706,40.15,77049.79,0.0,-0.98387,2e-05,1.79677]
[1779676858741,40.15,77049.73,0.0,-0.98386,2e-05,1.79778]
[1779676863776,40.16,77047.28,0.0,-0.9839,2e-05,1.7936]
[1779676868813,40.16,77047.89,0.0,-0.98387,2e-05,1.79612]
[1779676873847,40.17,77048.85,0.0,-0.98384,2e-05,1.79936]
[1779676878885,40.17,77047.42,0.0,-0.98386,2e-05,1.79742]
[1779676885252,40.16,77048.8,0.0,-0.98386,2e-05,1.79751]
[1779676890968,40.16,77044.31,0.0,-0.98397,2e-05,1.78707]
[1779676892981,40.15,77040.44,0.0,-0.98409,2e-05,1.77531]
[1779676898019,40.16,77041.8,0.0,-0.98404,2e-05,1.77966]
[1779676903052,40.17,77046.03,0.0,-0.98393,2e-05,1.79014]
[1779676910099,40.18,77047.15,0.0,-0.98389,2e-05,1.7944]
[1779676915136,40.18,77046.64,0.0,-0.98388,2e-05,1.79459]
[1779676919163,40.17,77041.02,0.0,-0.98404,2e-05,1.7792]
[1779676920170,40.16,77029.57,0.0,-0.98431,2e-05,1.75385]
[1779676921179,40.16,77022.1,0.0,-0.98448,2e-05,1.73724]
[1779676922184,40.16,77021.9,0.0,-0.98449,2e-05,1.73609]
[1779676927221,40.15,77023.69,0.0,-0.98447,2e-05,1.7384]
[1779676928226,40.15,77029.6,0.0,-0.98433,2e-05,1.75129]
[1779676929235,40.15,77031.02,0.0,-0.9843,2e-05,1.75462]
[1779676934269,40.16,77027.74,0.0,-0.98436,2e-05,1.74914]
[1779676939308,40.17,77026.23,0.0,-0.98437,2e-05,1.74743]
[1779676944343,40.17,77030.45,0.0,-0.98426,2e-05,1.75788]
[1779676948373,40.18,77035.65,0.0,-0.98414,2e-05,1.77007]
[1779676953408,40.19,77038.55,0.0,-0.98409,2e-05,1.77469]
[1779676958448,40.19,77042.67,0.0,-0.98398,2e-05,1.78505]
[1779676963478,40.2,77044.14,0.0,-0.98393,2e-05,1.7894]
[1779676968513,40.2,77046.56,0.0,-0.98387,2e-05,1.79558]
[1779676969524,40.2,77062.84,0.0,-0.98349,2e-05,1.83157]
[1779676970527,40.2,77068.65,0.0,-0.98337,2e-05,1.84345]
[1779676975890,40.18,77068.95,0.0,-0.98341,2e-05,1.83932]
[1779676981604,40.15,77060.82,0.0,-0.98366,2e-05,1.81576]
[1779676984625,40.14,77054.52,0.0,-0.98383,2e-05,1.7993]
[1779676989660,40.12,77054.43,0.0,-0.98388,2e-05,1.79471]
[1779676994695,40.09,77055.15,0.0,-0.98391,2e-05,1.79191]
[1779676997716,40.08,77062.64,0.0,-0.98377,2e-05,1.80557]
[1779677002754,40.06,77063.27,0.0,-0.9838,2e-05,1.80244]
[1779677004766,40.05,77068.1,0.0,-0.98371,2e-05,1.8112]
[1779677009800,40.03,77068.42,0.0,-0.98375,2e-05,1.80733]
[1779677014835,40.01,77066.52,0.0,-0.98387,2e-05,1.79579]
[1779677019870,39.99,77067.72,0.0,-0.98389,2e-05,1.79398]
[1779677026244,39.96,77071.01,0.0,-0.98387,2e-05,1.7959]
[1779677031973,39.94,77074.17,0.0,-0.98385,2e-05,1.7976]
[1779677037011,39.92,77074.69,0.0,-0.98388,2e-05,1.79443]
[1779677042047,39.9,77072.87,0.0,-0.98397,2e-05,1.78621]
[1779677047082,39.88,77071.0,0.0,-0.98405,2e-05,1.77793]
[1779677052116,39.86,77069.73,0.0,-0.98413,2e-05,1.77104]
[1779677057153,39.84,77071.22,0.0,-0.98414,2e-05,1.77018]
[1779677062186,39.82,77067.79,0.0,-0.98425,2e-05,1.75874]
[1779677067221,39.8,77066.31,0.0,-0.98433,2e-05,1.7516]
[1779677072256,39.78,77066.07,0.0,-0.9844,2e-05,1.74433]
[1779677076286,39.76,77071.97,0.0,-0.9843,2e-05,1.75387]
[1779677081320,39.74,77071.48,0.0,-0.98435,2e-05,1.74885]
[1779677086354,39.72,77070.86,0.0,-0.98441,2e-05,1.74359]
[1779677091392,39.71,77076.35,0.0,-0.98433,2e-05,1.75147]
[1779677096425,39.69,77075.91,0.0,-0.98438,2e-05,1.74638]
[1779677101460,39.69,77078.33,0.0,-0.98433,2e-05,1.75159]
[1779677103474,39.69,77085.1,0.0,-0.98417,2e-05,1.76624]
[1779677104481,39.69,77088.76,0.0,-0.98409,2e-05,1.77419]
[1779677107502,39.69,77082.64,0.0,-0.98423,2e-05,1.76091]
[1779677108509,39.69,77079.29,0.0,-0.9843,2e-05,1.75367]
[1779677111533,39.69,77078.21,0.0,-0.98433,2e-05,1.75134]
[1779677117573,39.69,77076.08,0.0,-0.98438,2e-05,1.74675]
[1779677120602,39.69,77070.51,0.0,-0.9845,2e-05,1.7348]
[1779677122609,39.69,77066.78,0.0,-0.98458,2e-05,1.72683]
[1779677127644,39.69,77067.85,0.0,-0.98456,2e-05,1.72911]
[1779677132679,39.69,77071.73,0.0,-0.9845,2e-05,1.73459]
[1779677137714,39.69,77073.78,0.0,-0.98445,2e-05,1.73898]
[1779677143756,39.69,77079.59,0.0,-0.98432,2e-05,1.75147]
[1779677148791,39.69,77083.95,0.0,-0.98423,2e-05,1.7609]
[1779677153827,39.69,77082.73,0.0,-0.98425,2e-05,1.75826]
[1779677157189,39.69,77076.72,0.0,-0.98439,2e-05,1.74529]
[1779677160877,39.69,77070.5,0.0,-0.98452,2e-05,1.73196]
[1779677165912,39.69,77066.02,0.0,-0.98462,2e-05,1.7224]
[1779677167260,39.69,77051.64,0.0,-0.98493,2e-05,1.69201]
[1779677167930,39.69,77051.64,0.0,-0.98493,2e-05,1.69201]
[1779677172962,39.69,77050.21,0.0,-0.98496,2e-05,1.68901]
[1779677177996,39.69,77049.93,0.0,-0.98497,2e-05,1.68842]
[1779677183033,39.69,77050.03,0.0,-0.98497,2e-05,1.68863]
[1779677188068,39.69,77049.65,0.0,-0.98498,2e-05,1.68784]
[1779677193103,39.69,77047.95,0.0,-0.98504,2e-05,1.68151]
[1779677197470,39.69,77057.4,0.0,-0.98483,2e-05,1.70135]
[1779677199145,39.69,77053.45,0.0,-0.98492,2e-05,1.69304]
[1779677201159,39.69,77052.95,0.0,-0.98493,2e-05,1.69199]
[1779677206194,39.69,77054.24,0.0,-0.9849,2e-05,1.6947]
[1779677211228,39.69,77050.33,0.0,-0.98499,2e-05,1.68649]
[1779677216266,39.69,77048.32,0.0,-0.98503,2e-05,1.68229]
[1779677221309,39.69,77049.27,0.0,-0.98501,2e-05,1.68427]
[1779677224322,39.69,77043.31,0.0,-0.98514,2e-05,1.67184]
[1779677225330,39.69,77043.17,0.0,-0.98514,2e-05,1.67155]
[1779677227344,39.69,77037.71,0.0,-0.98525,2e-05,1.66023]
[1779677229357,39.69,77034.78,0.0,-0.98532,2e-05,1.65418]
[1779677232379,39.69,77029.51,0.0,-0.98543,2e-05,1.64333]
[1779677236408,39.69,77035.02,0.0,-0.98531,2e-05,1.65467]
[1779677237414,39.69,77044.41,0.0,-0.98511,2e-05,1.67413]
[1779677238421,39.69,77047.8,0.0,-0.98504,2e-05,1.6812]
[1779677241442,39.69,77049.83,0.0,-0.985,2e-05,1.68545]
[1779677246478,39.69,77054.66,0.0,-0.98489,2e-05,1.69558]
[1779677247485,39.69,77056.74,0.0,-0.98485,2e-05,1.69996]
[1779677252520,39.69,77059.39,0.0,-0.98481,2e-05,1.70276]
[1779677254535,39.69,77064.46,0.0,-0.9847,2e-05,1.71348]
[1779677256549,39.69,77072.09,0.0,-0.98454,2e-05,1.72972]
[1779677257556,39.69,77073.11,0.0,-0.98451,2e-05,1.7319]
[1779677262596,39.68,77073.99,0.0,-0.9845,2e-05,1.73284]
[1779677264609,39.68,77080.29,0.0,-0.98438,2e-05,1.74539]
[1779677265616,39.67,77081.24,0.0,-0.98436,2e-05,1.74693]
[1779677268638,39.67,77074.46,0.0,-0.98453,2e-05,1.73089]
[1779677273672,39.65,77071.59,0.0,-0.98461,2e-05,1.72238]
[1779677278710,39.64,77072.48,0.0,-0.98462,2e-05,1.72193]
[1779677279717,39.64,77078.4,0.0,-0.98449,2e-05,1.73411]
[1779677280725,39.64,77079.08,0.0,-0.98448,2e-05,1.73507]
[1779677284753,39.63,77083.35,0.0,-0.98441,2e-05,1.74223]
[1779677289786,39.62,77077.5,0.0,-0.98456,2e-05,1.72717]
[1779677291801,39.61,77072.33,0.0,-0.98469,2e-05,1.7152]
[1779677296837,39.6,77071.57,0.0,-0.98473,2e-05,1.71132]
[1779677301872,39.59,77080.38,0.0,-0.98456,2e-05,1.72732]
[1779677303885,39.58,77086.41,0.0,-0.98444,2e-05,1.73926]
[1779677310933,39.57,77085.2,0.0,-0.9845,2e-05,1.73323]
[1779677316977,39.55,77083.91,0.0,-0.98459,2e-05,1.72477]
[1779677323019,39.54,77083.93,0.0,-0.98462,2e-05,1.72198]
[1779677328406,39.53,77088.21,0.0,-0.98455,2e-05,1.72876]
[1779677334098,39.51,77089.52,0.0,-0.98455,2e-05,1.72874]
[1779677339133,39.5,77088.44,0.0,-0.98459,2e-05,1.7241]
[1779677341146,39.5,77076.99,0.0,-0.98485,2e-05,1.69886]
[1779677347190,39.49,77071.67,0.0,-0.98499,2e-05,1.68522]
[1779677352224,39.48,77072.37,0.0,-0.985,2e-05,1.68474]
[1779677357260,39.47,77072.79,0.0,-0.98501,2e-05,1.68368]
[1779677362296,39.46,77071.42,0.0,-0.98506,2e-05,1.67887]
[1779677367331,39.45,77076.38,0.0,-0.98497,2e-05,1.6874]
[1779677368688,39.45,77079.23,0.0,-0.98492,2e-05,1.69302]
[1779677370352,39.44,77087.61,0.0,-0.98474,2e-05,1.70998]
[1779677371358,39.44,77090.11,0.0,-0.98471,2e-05,1.71207]
[1779677373373,39.43,77093.73,0.0,-0.98464,2e-05,1.7189]
[1779677378758,39.42,77095.07,0.0,-0.98464,2e-05,1.71951]
[1779677381428,39.42,77100.33,0.0,-0.98454,2e-05,1.72942]
[1779677386463,39.41,77098.62,0.0,-0.9846,2e-05,1.72342]
[1779677388828,39.4,77087.71,0.0,-0.98485,2e-05,1.69923]
[1779677389483,39.4,77087.71,0.0,-0.98485,2e-05,1.6988]
[1779677390491,39.4,77078.21,0.0,-0.98506,2e-05,1.67833]
[1779677391498,39.4,77076.39,0.0,-0.98511,2e-05,1.67413]
[1779677396533,39.39,77077.68,0.0,-0.9851,2e-05,1.67499]
[1779677402575,39.38,77075.84,0.0,-0.98516,2e-05,1.66893]
[1779677408970,39.36,77076.61,0.0,-0.98517,2e-05,1.66834]
[1779677414663,39.35,77080.35,0.0,-0.98511,2e-05,1.67397]
[1779677418689,39.35,77085.94,0.0,-0.985,2e-05,1.68418]
[1779677423728,39.34,77086.5,0.0,-0.98501,2e-05,1.68338]
[1779677426749,39.33,77077.79,0.0,-0.98521,2e-05,1.6639]
[1779677427768,39.33,77074.84,0.0,-0.98528,2e-05,1.65738]
[1779677433808,39.32,77072.49,0.0,-0.98537,2e-05,1.64774]
[1779677439182,39.31,77073.01,0.0,-0.98538,2e-05,1.64686]
[1779677448909,39.29,77074.06,0.0,-0.98539,2e-05,1.64608]
[1779677450923,39.29,77081.14,0.0,-0.98525,2e-05,1.66016]
[1779677456965,39.28,77081.8,0.0,-0.98525,2e-05,1.65939]
[1779677462002,39.27,77081.58,0.0,-0.98528,2e-05,1.65718]
[1779677465031,39.27,77091.26,0.0,-0.98508,2e-05,1.6764]
[1779677467039,39.26,77093.42,0.0,-0.98504,2e-05,1.68018]
[1779677472074,39.25,77096.55,0.0,-0.985,2e-05,1.68444]
[1779677475096,39.25,77085.75,0.0,-0.98524,2e-05,1.66062]
[1779677476102,39.24,77079.82,0.0,-0.98537,2e-05,1.64793]
[1779677481141,39.24,77072.35,0.0,-0.98555,2e-05,1.63095]
[1779677486175,39.23,77070.0,0.0,-0.98561,2e-05,1.6247]
[1779677489569,39.23,77075.21,0.0,-0.98551,2e-05,1.63459]
[1779677495238,39.22,77075.53,0.0,-0.98554,2e-05,1.63078]
[1779677500273,39.21,77074.73,0.0,-0.98557,2e-05,1.62769]
[1779677505308,39.2,77077.8,0.0,-0.98552,2e-05,1.63258]
[1779677510343,39.19,77076.4,0.0,-0.98557,2e-05,1.62823]
[1779677515378,39.19,77075.72,0.0,-0.9856,2e-05,1.6254]
[1779677517392,39.18,77070.59,0.0,-0.98571,2e-05,1.6143]
[1779677519780,39.18,77068.27,0.0,-0.98576,2e-05,1.60904]
[1779677525449,39.17,77071.38,0.0,-0.98572,2e-05,1.61387]
[1779677529854,39.17,77082.76,0.0,-0.98549,2e-05,1.63628]
[1779677531490,39.17,77083.32,0.0,-0.98548,2e-05,1.63686]
[1779677536526,39.16,77082.38,0.0,-0.98552,2e-05,1.63341]
[1779677541561,39.15,77082.34,0.0,-0.98553,2e-05,1.63185]
[1779677546600,39.14,77081.08,0.0,-0.98557,2e-05,1.62777]
[1779677551635,39.14,77078.8,0.0,-0.98566,2e-05,1.61893]
[1779677556670,39.13,77078.34,0.0,-0.98568,2e-05,1.6166]
[1779677561705,39.12,77078.14,0.0,-0.9857,2e-05,1.61482]
[1779677566740,39.12,77078.06,0.0,-0.98572,2e-05,1.61329]
[1779677572782,39.11,77073.9,0.0,-0.98582,2e-05,1.60316]
[1779677573789,39.11,77068.23,0.0,-0.98594,2e-05,1.59136]
[1779677574797,39.11,77065.21,0.0,-0.98601,2e-05,1.58499]
[1779677580837,39.1,77064.76,0.0,-0.98603,2e-05,1.58275]
[1779677585873,39.09,77065.6,0.0,-0.98602,2e-05,1.58337]
[1779677590908,39.09,77067.86,0.0,-0.98599,2e-05,1.58686]
[1779677595943,39.08,77070.33,0.0,-0.98595,2e-05,1.59076]
[1779677600978,39.08,77071.69,0.0,-0.98593,2e-05,1.59239]
[1779677606013,39.07,77071.35,0.0,-0.98595,2e-05,1.59057]
[1779677611048,39.07,77071.68,0.0,-0.98598,2e-05,1.58746]
[1779677616084,39.06,77071.54,0.0,-0.98599,2e-05,1.5861]
[1779677621117,39.05,77076.42,0.0,-0.9859,2e-05,1.59496]
[1779677623135,39.05,77078.86,0.0,-0.98586,2e-05,1.59948]
[1779677628167,39.05,77078.68,0.0,-0.98587,2e-05,1.59772]
[1779677633201,39.04,77076.97,0.0,-0.98592,2e-05,1.59309]
[1779677638237,39.03,77075.65,0.0,-0.98596,2e-05,1.58932]
[1779677643272,39.03,77075.65,0.0,-0.98597,2e-05,1.58825]
[1779677648307,39.02,77075.76,0.0,-0.98598,2e-05,1.58742]
[1779677653342,39.02,77075.52,0.0,-0.98599,2e-05,1.58589]
[1779677658378,39.01,77074.98,0.0,-0.98602,2e-05,1.58377]
[1779677663414,39.01,77074.98,0.0,-0.98603,2e-05,1.58277]
[1779677668448,39.0,77076.21,0.0,-0.98601,2e-05,1.58426]
[1779677673483,39.0,77074.59,0.0,-0.98608,2e-05,1.57733]
[1779677678518,38.99,77068.44,0.0,-0.98621,2e-05,1.564]
[1779677680912,38.99,77067.25,0.0,-0.98624,2e-05,1.56129]
[1779677686574,38.99,77068.18,0.0,-0.98623,2e-05,1.56222]
[1779677688588,38.99,77073.31,0.0,-0.98613,2e-05,1.57223]
[1779677689595,38.98,77075.29,0.0,-0.98609,2e-05,1.57606]
[1779677692616,38.98,77080.82,0.0,-0.98598,2e-05,1.58673]
[1779677693623,38.98,77083.5,0.0,-0.98593,2e-05,1.59199]
[1779677696645,38.98,77071.25,0.0,-0.98619,2e-05,1.56653]
[1779677697652,38.98,77050.18,0.0,-0.98661,2e-05,1.52439]
[1779677701055,38.98,77048.64,0.0,-0.98665,2e-05,1.52111]
[1779677703694,38.97,77054.74,0.0,-0.98653,2e-05,1.53288]
[1779677711124,38.97,77052.49,0.0,-0.98658,2e-05,1.52772]
[1779677716785,38.97,77053.81,0.0,-0.98656,2e-05,1.52972]
[1779677718802,38.97,77062.12,0.0,-0.98639,2e-05,1.54599]
[1779677719805,38.97,77064.67,0.0,-0.98634,2e-05,1.55094]
[1779677722826,38.96,77066.92,0.0,-0.9863,2e-05,1.55498]
[1779677727860,38.96,77064.54,0.0,-0.98636,2e-05,1.5494]
[1779677732897,38.95,77059.0,0.0,-0.9865,2e-05,1.53496]
[1779677733903,38.95,77051.45,0.0,-0.98665,2e-05,1.5199]
[1779677734910,38.95,77051.31,0.0,-0.98666,2e-05,1.51951]
[1779677739947,38.95,77051.43,0.0,-0.98666,2e-05,1.51918]
[1779677744980,38.95,77052.22,0.0,-0.98665,2e-05,1.52015]
[1779677750019,38.94,77055.56,0.0,-0.98659,2e-05,1.52614]
[1779677752030,38.94,77062.06,0.0,-0.98646,2e-05,1.53875]
[1779677757064,38.94,77062.66,0.0,-0.98646,2e-05,1.53923]
[1779677762102,38.94,77059.04,0.0,-0.98654,2e-05,1.53135]
[1779677770157,38.93,77060.52,0.0,-0.98652,2e-05,1.53329]
[1779677775193,38.93,77061.55,0.0,-0.98651,2e-05,1.5347]
[1779677779221,38.93,77053.7,0.0,-0.98667,2e-05,1.5187]
[1779677780228,38.92,77048.25,0.0,-0.98677,2e-05,1.50791]
[1779677781238,38.92,77047.91,0.0,-0.98678,2e-05,1.50717]
[1779677786280,38.92,77047.7,0.0,-0.98679,2e-05,1.50639]
[1779677791684,38.92,77046.6,0.0,-0.98684,2e-05,1.50125]
[1779677797349,38.92,77047.08,0.0,-0.98683,2e-05,1.50189]
[1779677802385,38.92,77046.17,0.0,-0.98685,2e-05,1.49981]
[1779677803391,38.92,77022.41,0.0,-0.98731,2e-05,1.454]
[1779677804398,38.92,77011.88,0.0,-0.98751,2e-05,1.43408]
[1779677809434,38.92,77009.14,0.0,-0.98756,2e-05,1.42893]
[1779677810440,38.92,77016.04,0.0,-0.98743,2e-05,1.44192]
[1779677815475,38.92,77016.23,0.0,-0.98743,2e-05,1.44228]
[1779677820511,38.92,77015.57,0.0,-0.98744,2e-05,1.44103]
[1779677825545,38.92,77020.94,0.0,-0.98734,2e-05,1.4512]
[1779677831972,38.92,77021.65,0.0,-0.98733,2e-05,1.45255]
[1779677836624,38.92,77026.77,0.0,-0.98723,2e-05,1.46231]
[1779677839643,38.92,77032.63,0.0,-0.98712,2e-05,1.47354]
[1779677845686,38.92,77037.3,0.0,-0.98703,2e-05,1.48254]
[1779677850723,38.92,77037.13,0.0,-0.98703,2e-05,1.48221]
[1779677855757,38.92,77039.51,0.0,-0.987,2e-05,1.48425]
[1779677860792,38.92,77039.66,0.0,-0.987,2e-05,1.48454]
[1779677865828,38.92,77033.1,0.0,-0.98713,2e-05,1.4719]
[1779677870865,38.92,77034.19,0.0,-0.98711,2e-05,1.47399]
[1779677876906,38.92,77033.04,0.0,-0.98713,2e-05,1.47178]
[1779677882323,38.92,77030.69,0.0,-0.98717,2e-05,1.46727]
[1779677885969,38.92,77024.24,0.0,-0.9873,2e-05,1.45496]
[1779677887983,38.92,77021.29,0.0,-0.98735,2e-05,1.44935]
[1779677892394,38.92,77026.76,0.0,-0.98725,2e-05,1.45976]
[1779677893020,38.92,77026.76,0.0,-0.98725,2e-05,1.45976]
[1779677900069,38.92,77026.54,0.0,-0.98725,2e-05,1.45934]
[1779677907123,38.92,77023.26,0.0,-0.98732,2e-05,1.45309]
[1779677912158,38.92,77020.52,0.0,-0.98739,2e-05,1.44537]
[1779677917196,38.92,77020.52,0.0,-0.98739,2e-05,1.44537]
[1779677922228,38.92,77020.15,0.0,-0.9874,2e-05,1.44467]
[1779677927264,38.92,77016.29,0.0,-0.98747,2e-05,1.43738]
[1779677932298,38.92,77020.11,0.0,-0.9874,2e-05,1.4446]
[1779677939346,38.92,77020.66,0.0,-0.98739,2e-05,1.44564]
[1779677944382,38.92,77019.65,0.0,-0.98741,2e-05,1.44373]
[1779677948411,38.92,77025.35,0.0,-0.9873,2e-05,1.45454]
[1779677950424,38.92,77027.19,0.0,-0.98726,2e-05,1.45805]
[1779677955459,38.92,77028.3,0.0,-0.98724,2e-05,1.46017]
[1779677960884,38.92,77031.09,0.0,-0.98719,2e-05,1.4655]
[1779677966536,38.92,77033.18,0.0,-0.98715,2e-05,1.46951]
[1779677972583,38.92,77033.18,0.0,-0.98717,2e-05,1.46697]
[1779677974625,38.92,77024.73,0.0,-0.98733,2e-05,1.45084]
[1779677976639,38.92,77022.05,0.0,-0.98738,2e-05,1.44576]
[1779677978653,38.92,77028.68,0.0,-0.98726,2e-05,1.45836]
[1779677981032,38.92,77035.06,0.0,-0.98713,2e-05,1.47057]
[1779677985702,38.92,77040.67,0.0,-0.98703,2e-05,1.48138]
[1779677991101,38.92,77033.78,0.0,-0.98716,2e-05,1.46812]
[1779677992751,38.92,77030.67,0.0,-0.98722,2e-05,1.46216]
[1779677997786,38.92,77036.32,0.0,-0.98711,2e-05,1.47299]
[1779678002821,38.92,77035.31,0.0,-0.98713,2e-05,1.47105]
[1779678007867,38.92,77034.11,0.0,-0.98715,2e-05,1.46875]
[1779678008867,38.92,77044.53,0.0,-0.98695,2e-05,1.48885]
[1779678009874,38.92,77057.24,0.0,-0.9867,2e-05,1.51366]
[1779678010881,38.92,77057.45,0.0,-0.9867,2e-05,1.51407]
[1779678012900,38.92,77064.55,0.0,-0.98656,2e-05,1.52808]
[1779678013903,38.92,77076.27,0.0,-0.98632,2e-05,1.55142]
[1779678015286,38.92,77092.4,0.0,-0.98599,2e-05,1.584]
[1779678016927,38.92,77086.86,0.0,-0.9861,2e-05,1.57275]
[1779678017933,38.92,77082.75,0.0,-0.98619,2e-05,1.56444]
[1779678018943,38.92,77088.56,0.0,-0.98607,2e-05,1.57619]
[1779678019947,38.92,77091.12,0.0,-0.98602,2e-05,1.58139]
[1779678022970,38.92,77085.48,0.0,-0.98613,2e-05,1.56996]
[1779678023976,38.92,77082.54,0.0,-0.98619,2e-05,1.56402]
[1779678029025,38.92,77083.13,0.0,-0.98618,2e-05,1.56521]
[1779678031031,38.92,77075.54,0.0,-0.98636,2e-05,1.54732]
[1779678032039,38.92,77081.09,0.0,-0.98624,2e-05,1.55845]
[1779678033044,38.92,77085.09,0.0,-0.98616,2e-05,1.56651]
[1779678037073,38.92,77080.01,0.0,-0.98627,2e-05,1.55628]
[1779678042108,38.92,77077.59,0.0,-0.98632,2e-05,1.55142]
[1779678047144,38.92,77075.46,0.0,-0.98636,2e-05,1.54716]
[1779678052179,38.92,77074.47,0.0,-0.98638,2e-05,1.54518]
[1779678057212,38.92,77075.44,0.0,-0.98636,2e-05,1.54712]
[1779678062252,38.92,77062.89,0.0,-0.98661,2e-05,1.52219]
[1779678063258,38.92,77056.6,0.0,-0.98674,2e-05,1.50981]
[1779678064264,38.92,77060.23,0.0,-0.98666,2e-05,1.51694]
[1779678067284,38.92,77050.6,0.0,-0.98685,2e-05,1.49808]
[1779678068293,38.92,77042.96,0.0,-0.987,2e-05,1.48324]
[1779678069298,38.92,77041.66,0.0,-0.98703,2e-05,1.48073]
[1779678073325,38.92,77039.65,0.0,-0.98707,2e-05,1.47685]
[1779678078360,38.92,77040.22,0.0,-0.98706,2e-05,1.47795]
[1779678083396,38.92,77043.18,0.0,-0.987,2e-05,1.48367]
[1779678088430,38.92,77039.72,0.0,-0.98707,2e-05,1.47699]
[1779678093471,38.92,77044.05,0.0,-0.987,2e-05,1.48279]
[1779678098501,38.92,77044.23,0.0,-0.987,2e-05,1.48314]
[1779678103537,38.92,77043.3,0.0,-0.98702,2e-05,1.48134]
[1779678108572,38.92,77044.62,0.0,-0.98699,2e-05,1.48389]
[1779678113607,38.92,77045.27,0.0,-0.98698,2e-05,1.48515]
[1779678115622,38.92,77053.03,0.0,-0.98683,2e-05,1.50024]
[1779678117636,38.92,77053.53,0.0,-0.98682,2e-05,1.50121]
[1779678122671,38.92,77054.11,0.0,-0.98681,2e-05,1.50235]
[1779678127705,38.92,77052.44,0.0,-0.98684,2e-05,1.49909]
[1779678132740,38.92,77050.74,0.0,-0.98687,2e-05,1.49577]
[1779678137778,38.92,77054.46,0.0,-0.9868,2e-05,1.50303]
[1779678142814,38.92,77053.18,0.0,-0.98682,2e-05,1.50053]
[1779678147846,38.92,77051.19,0.0,-0.98686,2e-05,1.49665]
[1779678152882,38.92,77048.65,0.0,-0.98693,2e-05,1.48914]
[1779678153894,38.92,77041.76,0.0,-0.98707,2e-05,1.47581]
[1779678156281,38.92,77032.55,0.0,-0.98725,2e-05,1.45815]
[1779678161961,38.92,77034.08,0.0,-0.98722,2e-05,1.46107]
[1779678166995,38.92,77029.14,0.0,-0.98731,2e-05,1.45165]
[1779678172030,38.92,77029.48,0.0,-0.9873,2e-05,1.4523]
[1779678173036,38.92,77022.89,0.0,-0.98743,2e-05,1.4398]
[1779678175059,38.92,77011.68,0.0,-0.98764,2e-05,1.41874]
[1779678180090,38.92,77007.04,0.0,-0.98773,2e-05,1.4101]
[1779678184114,38.92,77018.15,0.0,-0.98752,2e-05,1.43087]
[1779678185121,38.92,77020.07,0.0,-0.98748,2e-05,1.43448]
[1779678186492,38.92,77011.08,0.0,-0.98765,2e-05,1.41762]
[1779678187136,38.92,77011.08,0.0,-0.98765,2e-05,1.41762]
[1779678188142,38.92,77019.5,0.0,-0.98749,2e-05,1.43341]
[1779678189149,38.92,77020.7,0.0,-0.98747,2e-05,1.43567]
[1779678191163,38.92,77029.29,0.0,-0.98731,2e-05,1.45194]
[1779678194185,38.92,77032.92,0.0,-0.98724,2e-05,1.45885]
[1779678199220,38.92,77034.67,0.0,-0.98721,2e-05,1.4622]
[1779678204254,38.92,77035.82,0.0,-0.98718,2e-05,1.4644]
[1779678209289,38.92,77036.1,0.0,-0.98718,2e-05,1.46494]
[1779678214323,38.92,77038.41,0.0,-0.98715,2e-05,1.46682]
[1779678219359,38.92,77035.12,0.0,-0.98722,2e-05,1.46052]
[1779678224398,38.92,77033.52,0.0,-0.98725,2e-05,1.45746]
[1779678227415,38.92,77030.94,0.0,-0.9873,2e-05,1.45255]
[1779678232451,38.92,77031.8,0.0,-0.98728,2e-05,1.45418]
[1779678237485,38.92,77028.49,0.0,-0.98734,2e-05,1.44789]
[1779678242520,38.92,77025.79,0.0,-0.9874,2e-05,1.44277]
[1779678244534,38.92,77020.06,0.0,-0.9875,2e-05,1.43195]
[1779678247555,38.92,77012.99,0.0,-0.98764,2e-05,1.4187]
[1779678249569,38.92,77008.81,0.0,-0.98771,2e-05,1.41091]
[1779678251583,38.92,77002.85,0.0,-0.98782,2e-05,1.39986]
[1779678256618,38.92,77000.54,0.0,-0.98787,2e-05,1.39559]
[1779678258632,38.92,77005.93,0.0,-0.98777,2e-05,1.40556]
[1779678259640,38.92,77017.33,0.0,-0.98755,2e-05,1.42682]
[1779678260647,38.92,77025.45,0.0,-0.9874,2e-05,1.44213]
[1779678261654,38.92,77025.29,0.0,-0.98741,2e-05,1.44182]
[1779678266690,38.92,77022.9,0.0,-0.98745,2e-05,1.43731]
[1779678271723,38.92,77022.07,0.0,-0.98749,2e-05,1.43323]
[1779678274745,38.92,77029.17,0.0,-0.98735,2e-05,1.44666]
[1779678275752,38.92,77034.28,0.0,-0.98726,2e-05,1.45638]
[1779678276758,38.92,77035.05,0.0,-0.98724,2e-05,1.45785]
[1779678281796,38.92,77036.91,0.0,-0.98721,2e-05,1.4614]
[1779678287208,38.92,77037.51,0.0,-0.98719,2e-05,1.46255]
[1779678292870,38.92,77033.3,0.0,-0.98727,2e-05,1.45451]
[1779678293884,38.92,77027.08,0.0,-0.98739,2e-05,1.44269]
[1779678298926,38.92,77022.22,0.0,-0.98748,2e-05,1.43351]
[1779678299933,38.92,77003.59,0.0,-0.98783,2e-05,1.39876]
[1779678300940,38.92,76997.65,0.0,-0.98794,2e-05,1.38782]
[1779678301947,38.92,76997.16,0.0,-0.98795,2e-05,1.38692]
[1779678305975,38.92,77004.44,0.0,-0.98781,2e-05,1.40033]
[1779678312018,38.92,77003.59,0.0,-0.98783,2e-05,1.39876]
[1779678316045,38.92,76998.01,0.0,-0.98793,2e-05,1.38848]
[1779678321081,38.92,76997.71,0.0,-0.98794,2e-05,1.38793]
[1779678326116,38.92,76999.79,0.0,-0.9879,2e-05,1.39175]
[1779678331152,38.92,76982.86,0.0,-0.98823,2e-05,1.35845]
[1779678336187,38.92,76984.26,0.0,-0.9882,2e-05,1.36098]
[1779678341223,38.92,76993.78,0.0,-0.98803,2e-05,1.37828]
[1779678346257,38.92,76992.38,0.0,-0.98806,2e-05,1.37573]
[1779678351305,38.92,76992.04,0.0,-0.98806,2e-05,1.37511]
[1779678352312,38.92,76999.88,0.0,-0.98792,2e-05,1.38946]
[1779678353321,38.92,77002.79,0.0,-0.98787,2e-05,1.39482]
[1779678358351,38.92,76999.7,0.0,-0.98792,2e-05,1.38913]
[1779678363388,38.92,76998.18,0.0,-0.98795,2e-05,1.38634]
[1779678366408,38.92,76990.98,0.0,-0.98808,2e-05,1.37318]
[1779678367775,38.92,76991.14,0.0,-0.98808,2e-05,1.37347]
[1779678373457,38.92,76989.72,0.0,-0.9881,2e-05,1.37088]
[1779678378492,38.92,76985.69,0.0,-0.98818,2e-05,1.36357]
[1779678379502,38.92,76980.22,0.0,-0.98827,2e-05,1.35369]
[1779678380507,38.92,76978.15,0.0,-0.98831,2e-05,1.34997]
[1779678384541,38.92,76985.57,0.0,-0.98818,2e-05,1.36335]
[1779678385541,38.92,76986.77,0.0,-0.98816,2e-05,1.36553]
[1779678390576,38.92,76986.86,0.0,-0.98815,2e-05,1.36569]
[1779678395612,38.92,76982.43,0.0,-0.98825,2e-05,1.35526]
[1779678400648,38.92,76983.61,0.0,-0.98823,2e-05,1.35739]
[1779678404675,38.92,76992.16,0.0,-0.98808,2e-05,1.37289]
[1779678405682,38.92,76997.36,0.0,-0.98799,2e-05,1.38238]
[1779678406689,38.92,77002.77,0.0,-0.98789,2e-05,1.39232]
[1779678408704,38.92,77004.54,0.0,-0.98785,2e-05,1.39558]
[1779678413738,38.92,77003.04,0.0,-0.98788,2e-05,1.39281]
[1779678418775,38.92,77004.23,0.0,-0.98786,2e-05,1.39501]
[1779678423808,38.92,77004.9,0.0,-0.98785,2e-05,1.39624]
[1779678428847,38.92,77005.82,0.0,-0.98783,2e-05,1.39794]
[1779678429853,38.92,77012.98,0.0,-0.9877,2e-05,1.41122]
[1779678430861,38.92,77018.57,0.0,-0.98759,2e-05,1.42165]
[1779678431867,38.92,77021.65,0.0,-0.98754,2e-05,1.42743]
[1779678436905,38.92,77023.98,0.0,-0.98749,2e-05,1.43181]
[1779678441937,38.92,77025.91,0.0,-0.98746,2e-05,1.43545]
[1779678446972,38.92,77027.39,0.0,-0.98743,2e-05,1.43824]
[1779678452009,38.92,77022.8,0.0,-0.98754,2e-05,1.42709]
[1779678456038,38.92,77028.74,0.0,-0.98742,2e-05,1.43828]
[1779678457042,38.92,77035.89,0.0,-0.98729,2e-05,1.45184]
[1779678458421,38.92,77040.02,0.0,-0.98721,2e-05,1.45973]
[1779678465098,38.92,77040.86,0.0,-0.98719,2e-05,1.46133]
[1779678470135,38.92,77041.29,0.0,-0.98719,2e-05,1.46216]
[1779678475170,38.92,77052.11,0.0,-0.98698,2e-05,1.48299]
[1779678476176,38.92,77054.21,0.0,-0.98694,2e-05,1.48706]
[1779678481216,38.92,77048.84,0.0,-0.98704,2e-05,1.47667]
[1779678486255,38.92,77047.62,0.0,-0.98706,2e-05,1.47432]
[1779678488633,38.92,77040.41,0.0,-0.9872,2e-05,1.46047]
[1779678494314,38.92,77039.22,0.0,-0.98723,2e-05,1.4582]
[1779678499348,38.92,77038.84,0.0,-0.98723,2e-05,1.45747]
[1779678502371,38.92,77032.89,0.0,-0.98735,2e-05,1.44614]
[1779678507407,38.92,77024.58,0.0,-0.9875,2e-05,1.43043]
[1779678508773,38.92,77016.34,0.0,-0.98766,2e-05,1.41499]
[1779678512442,38.92,77013.41,0.0,-0.98773,2e-05,1.40705]
[1779678517478,38.92,77015.91,0.0,-0.98769,2e-05,1.4117]
[1779678522512,38.92,77014.1,0.0,-0.98772,2e-05,1.40833]
[1779678527546,38.92,77016.39,0.0,-0.98768,2e-05,1.4126]
[1779678530570,38.92,77023.55,0.0,-0.98754,2e-05,1.42599]
[1779678533589,38.92,77025.37,0.0,-0.98751,2e-05,1.42941]
[1779678534615,38.92,77031.92,0.0,-0.98739,2e-05,1.44178]
[1779678536611,38.92,77027.23,0.0,-0.98747,2e-05,1.43291]
[1779678541653,38.92,77024.87,0.0,-0.98752,2e-05,1.42847]
[1779678546682,38.92,77031.35,0.0,-0.9874,2e-05,1.4407]
[1779678550713,38.92,77037.36,0.0,-0.98728,2e-05,1.45211]
[1779678555746,38.92,77038.09,0.0,-0.98727,2e-05,1.4535]
[1779678560781,38.92,77040.07,0.0,-0.98723,2e-05,1.45728]
[1779678566824,38.92,77040.91,0.0,-0.98721,2e-05,1.45888]
[1779678571859,38.92,77042.69,0.0,-0.9872,2e-05,1.45975]
[1779678575886,38.92,77031.34,0.0,-0.98742,2e-05,1.43816]
[1779678576893,38.92,77017.21,0.0,-0.98768,2e-05,1.41164]
[1779678577901,38.92,77011.55,0.0,-0.98779,2e-05,1.40112]
[1779678578907,38.92,77010.74,0.0,-0.9878,2e-05,1.39962]
[1779678584949,38.92,77010.33,0.0,-0.98781,2e-05,1.39887]
[1779678590996,38.92,77009.44,0.0,-0.98783,2e-05,1.39722]
[1779678596027,38.92,77007.43,0.0,-0.98786,2e-05,1.39351]
[1779678601068,38.92,77004.04,0.0,-0.98793,2e-05,1.38727]
[1779678607109,38.92,77004.5,0.0,-0.98792,2e-05,1.38812]
[1779678612142,38.92,77007.03,0.0,-0.98787,2e-05,1.39277]
[1779678615163,38.92,77009.64,0.0,-0.98782,2e-05,1.39759]
[1779678619192,38.92,77015.4,0.0,-0.98772,2e-05,1.40827]
[1779678624596,38.92,77016.28,0.0,-0.9877,2e-05,1.4099]
[1779678630269,38.92,77015.74,0.0,-0.98771,2e-05,1.4089]
[1779678635304,38.92,77012.49,0.0,-0.98779,2e-05,1.40039]
[1779678641350,38.92,77013.02,0.0,-0.98778,2e-05,1.40137]
[1779678646381,38.92,77013.73,0.0,-0.98777,2e-05,1.40268]
[1779678648398,38.92,77019.52,0.0,-0.98766,2e-05,1.41345]
[1779678650409,38.92,77028.53,0.0,-0.98749,2e-05,1.43034]
[1779678651416,38.92,77031.51,0.0,-0.98744,2e-05,1.43596]
[1779678656451,38.92,77032.75,0.0,-0.98741,2e-05,1.4383]
[1779678660496,38.92,77038.3,0.0,-0.98731,2e-05,1.44883]
[1779678664877,38.92,77045.46,0.0,-0.98717,2e-05,1.4625]
[1779678670566,38.92,77043.74,0.0,-0.9872,2e-05,1.45921]
[1779678671572,38.92,77039.47,0.0,-0.98728,2e-05,1.45106]
[1779678674948,38.92,77033.75,0.0,-0.98739,2e-05,1.4402]
[1779678676608,38.92,77027.84,0.0,-0.98751,2e-05,1.42904]
[1779678678621,38.92,77026.4,0.0,-0.98753,2e-05,1.42633]
[1779678685020,38.92,77025.6,0.0,-0.98755,2e-05,1.42483]
[1779678690706,38.92,77025.17,0.0,-0.98756,2e-05,1.42402]
[1779678695089,38.92,77031.88,0.0,-0.98745,2e-05,1.43414]
[1779678696749,38.92,77032.1,0.0,-0.98745,2e-05,1.43455]
[1779678701782,38.92,77025.63,0.0,-0.98757,2e-05,1.42238]
[1779678706817,38.92,77028.43,0.0,-0.98752,2e-05,1.42764]
[1779678712858,38.92,77027.86,0.0,-0.98753,2e-05,1.42657]
[1779678717894,38.92,77034.2,0.0,-0.98741,2e-05,1.43852]
[1779678720915,38.92,77038.71,0.0,-0.98732,2e-05,1.44708]
[1779678725951,38.92,77039.9,0.0,-0.9873,2e-05,1.44934]
[1779678728973,38.92,77029.57,0.0,-0.98749,2e-05,1.42978]
[1779678729980,38.92,77015.43,0.0,-0.98776,2e-05,1.40336]
[1779678730987,38.92,77010.64,0.0,-0.98785,2e-05,1.39449]
[1779678731994,38.92,77007.16,0.0,-0.98791,2e-05,1.38808]
[1779678737029,38.92,77007.76,0.0,-0.9879,2e-05,1.38919]
[1779678742064,38.92,77008.85,0.0,-0.98788,2e-05,1.39119]
[1779678747099,38.92,77009.93,0.0,-0.98786,2e-05,1.39318]
[1779678752134,38.92,77017.6,0.0,-0.98774,2e-05,1.4049]
[1779678757526,38.92,77016.04,0.0,-0.98777,2e-05,1.40201]
[1779678763211,38.92,77014.98,0.0,-0.98779,2e-05,1.40004]
[1779678766232,38.92,77007.69,0.0,-0.98792,2e-05,1.38659]
[1779678768246,38.92,77002.06,0.0,-0.98802,2e-05,1.37628]
[1779678773281,38.92,76999.99,0.0,-0.98806,2e-05,1.3725]
[1779678778317,38.92,76997.05,0.0,-0.98811,2e-05,1.36715]
[1779678782344,38.92,76991.48,0.0,-0.98821,2e-05,1.35706]
[1779678787736,38.92,76991.68,0.0,-0.98821,2e-05,1.35742]
[1779678793431,38.92,76991.07,0.0,-0.98822,2e-05,1.35632]
[1779678798467,38.92,76991.1,0.0,-0.98822,2e-05,1.35637]
[1779678802493,38.92,76996.18,0.0,-0.98813,2e-05,1.36557]
[1779678807881,38.92,76994.76,0.0,-0.98816,2e-05,1.36299]
[1779678809542,38.92,77000.29,0.0,-0.98806,2e-05,1.37305]
[1779678814577,38.92,77001.54,0.0,-0.98805,2e-05,1.37288]
[1779678819626,38.92,77000.9,0.0,-0.98807,2e-05,1.37171]
[1779678821640,38.92,76993.04,0.0,-0.98821,2e-05,1.35745]
[1779678826673,38.92,76991.09,0.0,-0.98824,2e-05,1.35393]
[1779678831707,38.92,76989.16,0.0,-0.98828,2e-05,1.35045]
[1779678838092,38.92,76985.51,0.0,-0.98834,2e-05,1.34389]
[1779678843790,38.92,76988.01,0.0,-0.9883,2e-05,1.34838]
[1779678848163,38.92,76997.38,0.0,-0.98813,2e-05,1.36531]
[1779678849833,38.92,76999.48,0.0,-0.98809,2e-05,1.36913]
[1779678854868,38.92,77000.99,0.0,-0.98806,2e-05,1.37188]
[1779678859902,38.92,76996.34,0.0,-0.98815,2e-05,1.36342]
[1779678864939,38.92,76993.24,0.0,-0.9882,2e-05,1.35781]
[1779678870982,38.92,76996.89,0.0,-0.98814,2e-05,1.36442]
[1779678876016,38.92,76995.78,0.0,-0.98818,2e-05,1.35997]
[1779678881051,38.92,76991.83,0.0,-0.98825,2e-05,1.35284]
[1779678886087,38.92,76994.73,0.0,-0.9882,2e-05,1.35807]
[1779678891127,38.92,76995.33,0.0,-0.98819,2e-05,1.35916]
[1779678894145,38.92,77003.57,0.0,-0.98804,2e-05,1.37414]
[1779678898172,38.92,77003.13,0.0,-0.98805,2e-05,1.37333]
[1779678903206,38.92,77002.03,0.0,-0.98807,2e-05,1.37133]
[1779678905222,38.92,76994.46,0.0,-0.9882,2e-05,1.35759]
[1779678906227,38.92,76991.49,0.0,-0.98825,2e-05,1.35223]
[1779678909249,38.92,76985.82,0.0,-0.98836,2e-05,1.34204]
[1779678914283,38.92,76985.91,0.0,-0.98835,2e-05,1.3422]
[1779678919318,38.92,76987.42,0.0,-0.98833,2e-05,1.34491]
[1779678924353,38.92,76991.2,0.0,-0.98826,2e-05,1.3517]
[1779678929390,38.92,76992.43,0.0,-0.98824,2e-05,1.35392]
[1779678934425,38.92,76993.79,0.0,-0.98823,2e-05,1.35395]
[1779678939460,38.92,76994.05,0.0,-0.98823,2e-05,1.35442]
[1779678944497,38.92,76993.8,0.0,-0.98823,2e-05,1.35397]
[1779678949531,38.92,76993.12,0.0,-0.98825,2e-05,1.35274]
[1779678954565,38.92,76993.44,0.0,-0.98824,2e-05,1.35332]
[1779678959601,38.92,76993.14,0.0,-0.98825,2e-05,1.35278]
[1779678962622,38.92,76998.98,0.0,-0.98814,2e-05,1.36334]
[1779678967656,38.92,77002.71,0.0,-0.98807,2e-05,1.37012]
[1779678972692,38.92,77006.88,0.0,-0.988,2e-05,1.37773]
[1779678976720,38.92,77012.25,0.0,-0.9879,2e-05,1.38759]
[1779678981755,38.92,77015.67,0.0,-0.98784,2e-05,1.39389]
[1779678986790,38.92,77018.34,0.0,-0.98779,2e-05,1.39883]
[1779678991824,38.92,77021.47,0.0,-0.98775,2e-05,1.40215]
[1779678996860,38.92,77023.09,0.0,-0.98772,2e-05,1.40516]
[1779679001895,38.92,77018.54,0.0,-0.9878,2e-05,1.39672]
[1779679006930,38.92,77016.67,0.0,-0.98784,2e-05,1.39326]
[1779679009306,38.92,77011.33,0.0,-0.98794,2e-05,1.38343]
[1779679010958,38.92,77011.09,0.0,-0.98794,2e-05,1.38299]
[1779679015993,38.92,77013.76,0.0,-0.98789,2e-05,1.3879]
[1779679019375,38.92,77021.96,0.0,-0.98774,2e-05,1.40306]
[1779679022058,38.92,77021.96,0.0,-0.98774,2e-05,1.40306]
[1779679024067,38.92,77011.13,0.0,-0.98794,2e-05,1.38306]
[1779679025072,38.92,77010.24,0.0,-0.98796,2e-05,1.38143]
[1779679030107,38.92,77006.68,0.0,-0.98802,2e-05,1.37491]
[1779679032122,38.92,77012.19,0.0,-0.98792,2e-05,1.38501]
[1779679033132,38.92,77013.78,0.0,-0.98789,2e-05,1.38793]
[1779679038164,38.92,77017.08,0.0,-0.98783,2e-05,1.39402]
[1779679043197,38.92,77019.45,0.0,-0.98779,2e-05,1.3984]
[1779679048234,38.92,77024.69,0.0,-0.98769,2e-05,1.40813]
[1779679053269,38.92,77026.86,0.0,-0.98767,2e-05,1.40968]
[1779679058305,38.92,77026.76,0.0,-0.98767,2e-05,1.4095]
[1779679063339,38.92,77033.46,0.0,-0.98755,2e-05,1.42203]
[1779679064346,38.92,77046.07,0.0,-0.98731,2e-05,1.44586]
[1779679065354,38.92,77047.96,0.0,-0.98727,2e-05,1.44946]
[1779679070388,38.92,77052.26,0.0,-0.98719,2e-05,1.45767]
[1779679075423,38.92,77052.54,0.0,-0.98718,2e-05,1.45821]
[1779679080469,38.92,77050.43,0.0,-0.98723,2e-05,1.45417]
[1779679086513,38.92,77052.22,0.0,-0.98719,2e-05,1.45759]
[1779679091548,38.92,77050.82,0.0,-0.98722,2e-05,1.45491]
[1779679096584,38.92,77051.64,0.0,-0.9872,2e-05,1.45648]
[1779679101622,38.92,77048.92,0.0,-0.98725,2e-05,1.45129]
[1779679107662,38.92,77049.2,0.0,-0.98725,2e-05,1.45182]
[1779679112700,38.92,77047.76,0.0,-0.9873,2e-05,1.44653]
[1779679117734,38.92,77046.4,0.0,-0.98732,2e-05,1.44395]
[1779679120088,38.92,77035.85,0.0,-0.98752,2e-05,1.42401]
[1779679121762,38.92,77034.29,0.0,-0.98755,2e-05,1.42108]
[1779679126797,38.92,77034.93,0.0,-0.98754,2e-05,1.42228]
[1779679128810,38.92,77028.38,0.0,-0.98766,2e-05,1.41002]
[1779679133847,38.92,77026.33,0.0,-0.9877,2e-05,1.4062]
[1779679138880,38.92,77028.6,0.0,-0.98766,2e-05,1.41043]
[1779679143916,38.92,77029.66,0.0,-0.98764,2e-05,1.41241]
[1779679148952,38.92,77031.05,0.0,-0.98761,2e-05,1.41501]
[1779679153987,38.92,77031.42,0.0,-0.98761,2e-05,1.4157]
[1779679159024,38.92,77032.87,0.0,-0.98758,2e-05,1.41841]
[1779679164060,38.92,77034.14,0.0,-0.98756,2e-05,1.42079]
[1779679170442,38.92,77035.83,0.0,-0.98752,2e-05,1.42397]
[1779679175136,38.92,77029.26,0.0,-0.98767,2e-05,1.40916]
[1779679176143,38.92,77021.99,0.0,-0.9878,2e-05,1.39566]
[1779679181179,38.92,77021.4,0.0,-0.98781,2e-05,1.39457]
[1779679186213,38.92,77024.4,0.0,-0.98776,2e-05,1.40012]
[1779679191250,38.92,77024.87,0.0,-0.98775,2e-05,1.401]
[1779679196284,38.92,77022.13,0.0,-0.9878,2e-05,1.39592]
[1779679201321,38.92,77019.42,0.0,-0.98785,2e-05,1.39091]
[1779679205351,38.92,77029.78,0.0,-0.98766,2e-05,1.41013]
[1779679206355,38.92,77035.19,0.0,-0.98756,2e-05,1.42025]
[1779679207362,38.92,77036.48,0.0,-0.98753,2e-05,1.42268]
[1779679212396,38.92,77039.23,0.0,-0.98748,2e-05,1.42785]
[1779679216424,38.92,77045.28,0.0,-0.98737,2e-05,1.43928]
[1779679223472,38.92,77045.89,0.0,-0.98736,2e-05,1.44044]
[1779679228510,38.92,77048.33,0.0,-0.98731,2e-05,1.44508]
[1779679233546,38.92,77047.88,0.0,-0.98734,2e-05,1.44168]
[1779679237572,38.92,77042.79,0.0,-0.98744,2e-05,1.43204]
[1779679242608,38.92,77038.08,0.0,-0.98752,2e-05,1.42317]
[1779679247642,38.92,77038.23,0.0,-0.98752,2e-05,1.42345]
[1779679252678,38.92,77039.4,0.0,-0.9875,2e-05,1.42565]
[1779679257717,38.92,77045.39,0.0,-0.98739,2e-05,1.43696]
[1779679259734,38.92,77051.11,0.0,-0.98728,2e-05,1.44783]
[1779679263762,38.92,77052.53,0.0,-0.98725,2e-05,1.45053]
[1779679268804,38.92,77051.88,0.0,-0.98726,2e-05,1.44929]
[1779679269810,38.92,77058.25,0.0,-0.98714,2e-05,1.46148]
[1779679270816,38.92,77061.34,0.0,-0.98708,2e-05,1.46742]
[1779679272830,38.92,77065.24,0.0,-0.987,2e-05,1.47495]
[1779679277867,38.92,77068.24,0.0,-0.98695,2e-05,1.48076]
[1779679282906,38.92,77069.96,0.0,-0.98691,2e-05,1.4841]
[1779679287936,38.92,77069.54,0.0,-0.98692,2e-05,1.48328]
[1779679292970,38.92,77068.12,0.0,-0.98697,2e-05,1.47794]
[1779679298008,38.92,77065.41,0.0,-0.98702,2e-05,1.4727]
[1779679303041,38.92,77065.06,0.0,-0.98703,2e-05,1.47203]
[1779679308076,38.92,77063.08,0.0,-0.98707,2e-05,1.46821]
[1779679314118,38.92,77060.85,0.0,-0.98711,2e-05,1.46391]
[1779679319159,38.92,77058.72,0.0,-0.98715,2e-05,1.45982]
[1779679324194,38.92,77056.91,0.0,-0.98719,2e-05,1.45635]
[1779679329231,38.92,77053.32,0.0,-0.98726,2e-05,1.44949]
[1779679334264,38.92,77046.44,0.0,-0.98739,2e-05,1.43642]
[1779679339303,38.92,77044.69,0.0,-0.98742,2e-05,1.4331]
[1779679344338,38.92,77030.44,0.0,-0.98769,2e-05,1.40637]
[1779679347359,38.92,77022.07,0.0,-0.98784,2e-05,1.39085]
[1779679348365,38.92,77020.73,0.0,-0.98787,2e-05,1.38838]
[1779679353400,38.92,77021.37,0.0,-0.98788,2e-05,1.38708]
[1779679355417,38.92,77013.59,0.0,-0.98802,2e-05,1.37281]
[1779679360457,38.92,77015.65,0.0,-0.98798,2e-05,1.37657]
[1779679365484,38.92,77015.78,0.0,-0.98798,2e-05,1.37681]
[1779679370519,38.92,77014.59,0.0,-0.988,2e-05,1.37463]
[1779679376562,38.92,77015.22,0.0,-0.98799,2e-05,1.37579]
[1779679379582,38.92,77020.33,0.0,-0.9879,2e-05,1.38517]
[1779679384618,38.92,77023.26,0.0,-0.98784,2e-05,1.39057]
[1779679389653,38.92,77026.82,0.0,-0.98778,2e-05,1.39715]
[1779679394689,38.92,77029.15,0.0,-0.98773,2e-05,1.40147]
[1779679397711,38.92,77034.42,0.0,-0.98764,2e-05,1.41129]
[1779679399724,38.92,77036.69,0.0,-0.98759,2e-05,1.41553]
[1779679404760,38.92,77040.2,0.0,-0.98753,2e-05,1.42212]
[1779679409794,38.92,77034.87,0.0,-0.98763,2e-05,1.41213]
[1779679410802,38.92,77030.28,0.0,-0.98771,2e-05,1.40357]
[1779679412815,38.92,77029.52,0.0,-0.98775,2e-05,1.39967]
[1779679415836,38.92,77024.17,0.0,-0.98785,2e-05,1.38977]
[1779679421879,38.92,77024.13,0.0,-0.98785,2e-05,1.38969]
[1779679426914,38.92,77026.47,0.0,-0.9878,2e-05,1.39402]
[1779679427921,38.92,77032.08,0.0,-0.9877,2e-05,1.40443]
[1779679428928,38.92,77032.37,0.0,-0.9877,2e-05,1.40497]
[1779679433967,38.92,77033.04,0.0,-0.98768,2e-05,1.40621]
[1779679438999,38.92,77033.19,0.0,-0.98768,2e-05,1.40649]
[1779679444034,38.92,77033.01,0.0,-0.98768,2e-05,1.40616]
[1779679449071,38.92,77032.2,0.0,-0.9877,2e-05,1.40465]
[1779679454111,38.92,77030.03,0.0,-0.98774,2e-05,1.40062]
[1779679462491,38.92,77030.65,0.0,-0.98773,2e-05,1.40177]
[1779679468201,38.92,77027.72,0.0,-0.98778,2e-05,1.39633]
[1779679473241,38.92,77025.3,0.0,-0.98785,2e-05,1.38937]
[1779679480287,38.92,77024.12,0.0,-0.98787,2e-05,1.3872]
[1779679485322,38.92,77024.17,0.0,-0.98787,2e-05,1.38729]
[1779679487336,38.92,77017.58,0.0,-0.98799,2e-05,1.37518]
[1779679492701,38.92,77018.37,0.0,-0.98797,2e-05,1.37663]
[1779679498414,38.92,77020.46,0.0,-0.98794,2e-05,1.38046]
[1779679506469,38.92,77021.42,0.0,-0.98792,2e-05,1.38223]
[1779679511504,38.92,77019.56,0.0,-0.98795,2e-05,1.37881]
[1779679517547,38.92,77020.39,0.0,-0.98794,2e-05,1.38033]
[1779679522913,38.92,77024.45,0.0,-0.98786,2e-05,1.3878]
[1779679528625,38.92,77026.53,0.0,-0.98782,2e-05,1.39164]
[1779679533661,38.92,77030.11,0.0,-0.98778,2e-05,1.39578]
[1779679535675,38.92,77035.73,0.0,-0.98767,2e-05,1.40623]
[1779679540709,38.92,77034.41,0.0,-0.9877,2e-05,1.40377]
[1779679545744,38.92,77036.95,0.0,-0.98765,2e-05,1.4085]
[1779679550779,38.92,77040.19,0.0,-0.98759,2e-05,1.41456]
[1779679555813,38.92,77040.25,0.0,-0.98759,2e-05,1.41467]
[1779679560849,38.92,77040.63,0.0,-0.98758,2e-05,1.41538]
[1779679565885,38.92,77042.49,0.0,-0.98755,2e-05,1.41887]
[1779679570921,38.92,77044.11,0.0,-0.98752,2e-05,1.42191]
[1779679575956,38.92,77036.26,0.0,-0.98767,2e-05,1.40721]
[1779679577972,38.92,77035.25,0.0,-0.98768,2e-05,1.40533]
[1779679583007,38.92,77030.73,0.0,-0.98777,2e-05,1.39693]
[1779679585021,38.92,77024.93,0.0,-0.98788,2e-05,1.38621]
[1779679586027,38.92,77022.26,0.0,-0.98792,2e-05,1.3813]
[1779679590056,38.92,77014.96,0.0,-0.98806,2e-05,1.36794]
[1779679592070,38.92,77013.05,0.0,-0.98811,2e-05,1.36201]
[1779679598113,38.92,77012.74,0.0,-0.98812,2e-05,1.36144]
[1779679603148,38.92,77012.49,0.0,-0.98812,2e-05,1.36099]
[1779679604155,38.92,76999.29,0.0,-0.98836,2e-05,1.33718]
[1779679606169,38.92,76996.92,0.0,-0.9884,2e-05,1.33295]
[1779679609191,38.92,77002.81,0.0,-0.9883,2e-05,1.3435]
[1779679614225,38.92,77001.3,0.0,-0.98832,2e-05,1.34079]
[1779679619260,38.92,76997.84,0.0,-0.98839,2e-05,1.33459]
[1779679624294,38.92,76997.69,0.0,-0.98839,2e-05,1.33432]
[1779679629330,38.92,76995.65,0.0,-0.98842,2e-05,1.33068]
[1779679634366,38.92,76992.83,0.0,-0.98847,2e-05,1.32566]
[1779679639400,38.92,76990.48,0.0,-0.98852,2e-05,1.32148]
[1779679643755,38.92,76980.42,0.0,-0.98869,2e-05,1.30373]
[1779679649470,38.92,76988.27,0.0,-0.98855,2e-05,1.31757]
[1779679654505,38.92,76990.54,0.0,-0.98853,2e-05,1.31919]
[1779679662561,38.92,76990.5,0.0,-0.98854,2e-05,1.31912]
[1779679667611,38.92,76988.0,0.0,-0.98858,2e-05,1.31469]
[1779679669625,38.92,76997.3,0.0,-0.98842,2e-05,1.33121]
[1779679673972,38.92,77002.31,0.0,-0.98833,2e-05,1.34018]
[1779679680702,38.92,77005.06,0.0,-0.98828,2e-05,1.34512]
[1779679682716,38.92,77012.2,0.0,-0.98815,2e-05,1.35802]
[1779679684050,38.92,77020.74,0.0,-0.98799,2e-05,1.37357]
[1779679684730,38.92,77020.74,0.0,-0.98799,2e-05,1.37357]
[1779679689766,38.92,77019.71,0.0,-0.98801,2e-05,1.37169]
[1779679694804,38.92,77019.11,0.0,-0.98802,2e-05,1.37059]
[1779679696816,38.92,77009.72,0.0,-0.98819,2e-05,1.35353]
[1779679698830,38.92,77007.9,0.0,-0.98823,2e-05,1.35024]
[1779679704189,38.92,77004.84,0.0,-0.98828,2e-05,1.34472]
[1779679710914,38.92,77005.91,0.0,-0.98826,2e-05,1.34665]
[1779679715967,38.92,77003.48,0.0,-0.98833,2e-05,1.33985]
[1779679724330,38.92,77005.48,0.0,-0.98829,2e-05,1.34344]
[1779679730066,38.92,77005.68,0.0,-0.98829,2e-05,1.3438]
[1779679735101,38.92,77005.3,0.0,-0.98829,2e-05,1.34312]
[1779679741142,38.92,77005.51,0.0,-0.98829,2e-05,1.3435]
[1779679746177,38.92,77008.59,0.0,-0.98823,2e-05,1.34905]
[1779679750205,38.92,76997.69,0.0,-0.98843,2e-05,1.32949]
[1779679751213,38.92,76984.37,0.0,-0.98866,2e-05,1.30591]
[1779679752223,38.92,76982.6,0.0,-0.98869,2e-05,1.3028]
[1779679753228,38.92,76989.46,0.0,-0.98857,2e-05,1.31488]
[1779679754241,38.92,76994.34,0.0,-0.98849,2e-05,1.32353]
[1779679755246,38.92,76993.72,0.0,-0.9885,2e-05,1.32243]
[1779679760278,38.92,76994.05,0.0,-0.98849,2e-05,1.32302]
[1779679765313,38.92,76993.94,0.0,-0.9885,2e-05,1.32282]
[1779679770348,38.92,76991.72,0.0,-0.98853,2e-05,1.31888]
[1779679775383,38.92,76990.71,0.0,-0.98857,2e-05,1.3147]
[1779679780419,38.92,76989.75,0.0,-0.98859,2e-05,1.313]
[1779679786460,38.92,76991.81,0.0,-0.98855,2e-05,1.31664]
[1779679791495,38.92,76994.49,0.0,-0.98851,2e-05,1.32139]
[1779679796530,38.92,76994.38,0.0,-0.98851,2e-05,1.3212]
[1779679801566,38.92,76995.68,0.0,-0.98848,2e-05,1.32351]
[1779679806629,38.92,76997.62,0.0,-0.98845,2e-05,1.32696]
[1779679808622,38.92,77007.61,0.0,-0.98827,2e-05,1.34485]
[1779679810635,38.92,77012.69,0.0,-0.98818,2e-05,1.35402]
[1779679815670,38.92,77017.89,0.0,-0.98809,2e-05,1.36345]
[1779679817685,38.92,77027.56,0.0,-0.98791,2e-05,1.38114]
[1779679822718,38.92,77029.52,0.0,-0.98787,2e-05,1.38475]
[1779679827753,38.92,77028.85,0.0,-0.98789,2e-05,1.38352]
[1779679828761,38.92,77018.78,0.0,-0.98807,2e-05,1.36507]
[1779679829767,38.92,77013.26,0.0,-0.98817,2e-05,1.35505]
[1779679835116,38.92,77013.64,0.0,-0.98818,2e-05,1.35329]
[1779679840844,38.92,77017.08,0.0,-0.98812,2e-05,1.35953]
[1779679845880,38.92,77017.51,0.0,-0.98811,2e-05,1.36031]
[1779679850913,38.92,77011.8,0.0,-0.98822,2e-05,1.34997]
[1779679853937,38.92,77010.59,0.0,-0.98824,2e-05,1.34778]
[1779679858984,38.92,77007.38,0.0,-0.9883,2e-05,1.342]
[1779679864026,38.92,77007.18,0.0,-0.9883,2e-05,1.34164]
[1779679865333,38.92,77017.04,0.0,-0.98812,2e-05,1.35946]
[1779679866040,38.92,77017.04,0.0,-0.98812,2e-05,1.35946]
[1779679870072,38.92,77008.99,0.0,-0.98827,2e-05,1.3449]
[1779679873088,38.92,77008.03,0.0,-0.98829,2e-05,1.34317]
[1779679878127,38.92,77011.71,0.0,-0.98822,2e-05,1.3498]
[1779679883161,38.92,77009.6,0.0,-0.98826,2e-05,1.346]
[1779679888196,38.92,77013.07,0.0,-0.98819,2e-05,1.35226]
[1779679893231,38.92,77015.75,0.0,-0.98817,2e-05,1.35467]
[1779679902300,38.92,77016.26,0.0,-0.98816,2e-05,1.35559]
[1779679903304,38.92,77003.22,0.0,-0.98839,2e-05,1.33212]
[1779679904311,38.92,77000.18,0.0,-0.98845,2e-05,1.3267]
[1779679909347,38.92,76999.14,0.0,-0.98846,2e-05,1.32484]
[1779679914380,38.92,77003.15,0.0,-0.98839,2e-05,1.332]
[1779679919416,38.92,77001.83,0.0,-0.98842,2e-05,1.32964]
[1779679924454,38.92,77002.18,0.0,-0.98841,2e-05,1.33026]
[1779679929490,38.92,77001.85,0.0,-0.98842,2e-05,1.32967]
[1779679930504,38.92,76991.17,0.0,-0.9886,2e-05,1.31072]
[1779679931504,38.92,76982.42,0.0,-0.98876,2e-05,1.29536]
[1779679932511,38.92,76981.77,0.0,-0.98877,2e-05,1.29422]
[1779679937545,38.92,76980.38,0.0,-0.98879,2e-05,1.2918]
[1779679943587,38.92,76980.34,0.0,-0.98879,2e-05,1.29173]
[1779679948622,38.92,76979.95,0.0,-0.9888,2e-05,1.29105]
[1779679953658,38.92,76980.28,0.0,-0.98881,2e-05,1.28925]
[1779679958692,38.92,76980.2,0.0,-0.98881,2e-05,1.28911]
[1779679964733,38.92,76979.86,0.0,-0.98882,2e-05,1.28852]
[1779679969777,38.92,76964.75,0.0,-0.98908,2e-05,1.26244]
[1779679970779,38.92,76953.51,0.0,-0.98927,2e-05,1.24331]
[1779679976110,38.92,76949.48,0.0,-0.98933,2e-05,1.23651]
[1779679978837,38.92,76943.98,0.0,-0.98942,2e-05,1.22727]
[1779679982865,38.92,76949.18,0.0,-0.98934,2e-05,1.236]
[1779679986191,38.92,76954.92,0.0,-0.98924,2e-05,1.24569]
[1779679987899,38.92,76958.32,0.0,-0.98919,2e-05,1.25146]
[1779679992935,38.92,76960.47,0.0,-0.98915,2e-05,1.25512]
[1779679997970,38.92,76962.84,0.0,-0.98911,2e-05,1.25917]
[1779679999985,38.92,76969.16,0.0,-0.989,2e-05,1.27001]
[1779680005021,38.92,76976.85,0.0,-0.98887,2e-05,1.28329]
[1779680010058,38.92,76981.09,0.0,-0.9888,2e-05,1.29067]
[1779680013075,38.92,76988.53,0.0,-0.98869,2e-05,1.3013]
[1779680014081,38.92,76991.37,0.0,-0.98864,2e-05,1.30629]
[1779680016402,38.92,76996.76,0.0,-0.98855,2e-05,1.31581]
[1779680020125,38.92,76998.63,0.0,-0.98851,2e-05,1.31912]
[1779680025160,38.92,76997.27,0.0,-0.98854,2e-05,1.31671]
[1779680030194,38.92,76996.88,0.0,-0.98854,2e-05,1.31602]
[1779680035229,38.92,76994.84,0.0,-0.98858,2e-05,1.31241]
[1779680042283,38.92,76996.88,0.0,-0.98854,2e-05,1.31602]
[1779680047325,38.92,76996.83,0.0,-0.98855,2e-05,1.31593]
[1779680050334,38.92,76991.19,0.0,-0.98864,2e-05,1.30598]
[1779680052348,38.92,76988.44,0.0,-0.98869,2e-05,1.30114]
[1779680057382,38.92,76984.79,0.0,-0.98876,2e-05,1.29475]
[1779680062418,38.92,76987.78,0.0,-0.9887,2e-05,1.29999]
[1779680068460,38.92,76989.99,0.0,-0.98866,2e-05,1.30387]
[1779680073496,38.92,76989.01,0.0,-0.9887,2e-05,1.29976]
[1779680078531,38.92,76988.7,0.0,-0.98871,2e-05,1.29922]
[1779680083570,38.92,76988.32,0.0,-0.98871,2e-05,1.29855]
[1779680089608,38.92,76989.25,0.0,-0.9887,2e-05,1.30018]
[1779680096656,38.92,76988.96,0.0,-0.9887,2e-05,1.29967]
[1779680101699,38.92,76994.82,0.0,-0.9886,2e-05,1.30998]
[1779680105721,38.92,76999.34,0.0,-0.98852,2e-05,1.31798]
[1779680108742,38.92,77005.87,0.0,-0.98841,2e-05,1.3296]
[1779680109748,38.92,77012.42,0.0,-0.98829,2e-05,1.34134]
[1779680110756,38.92,77014.87,0.0,-0.98824,2e-05,1.34575]
[1779680111763,38.92,77023.13,0.0,-0.9881,2e-05,1.36071]
[1779680112770,38.92,77029.01,0.0,-0.98799,2e-05,1.37144]
[1779680113778,38.92,77032.81,0.0,-0.98792,2e-05,1.37841]
[1779680120826,38.92,77033.97,0.0,-0.9879,2e-05,1.38054]
[1779680125866,38.92,77027.65,0.0,-0.98801,2e-05,1.36895]
[1779680126868,38.92,77018.19,0.0,-0.98819,2e-05,1.35175]
[1779680131904,38.92,77013.24,0.0,-0.98829,2e-05,1.34038]
[1779680137247,38.92,77009.27,0.0,-0.98837,2e-05,1.33325]
[1779680142980,38.92,77006.42,0.0,-0.98842,2e-05,1.32816]
[1779680148016,38.92,77004.12,0.0,-0.98846,2e-05,1.32406]
[1779680153050,38.92,76996.48,0.0,-0.98859,2e-05,1.31052]
[1779680158087,38.92,76992.55,0.0,-0.98866,2e-05,1.30359]
[1779680163122,38.92,76993.86,0.0,-0.98864,2e-05,1.3059]
[1779680168156,38.92,76995.73,0.0,-0.9886,2e-05,1.30919]
[1779680173192,38.92,76992.72,0.0,-0.98866,2e-05,1.30389]
[1779680178227,38.92,76992.65,0.0,-0.98866,2e-05,1.30377]
[1779680184269,38.92,76992.49,0.0,-0.98866,2e-05,1.30349]
[1779680189307,38.92,76992.15,0.0,-0.98867,2e-05,1.30289]
[1779680194342,38.92,76992.87,0.0,-0.98867,2e-05,1.30177]
[1779680199377,38.92,76991.17,0.0,-0.9887,2e-05,1.29878]
[1779680202399,38.92,76987.07,0.0,-0.98878,2e-05,1.29161]
[1779680207742,38.92,76990.07,0.0,-0.98872,2e-05,1.29686]
[1779680213476,38.92,76995.64,0.0,-0.98863,2e-05,1.30664]
[1779680214483,38.92,77001.08,0.0,-0.98853,2e-05,1.31625]
[1779680215490,38.92,77001.22,0.0,-0.98853,2e-05,1.3165]
[1779680220525,38.92,77000.26,0.0,-0.98855,2e-05,1.3148]
[1779680225561,38.92,76999.09,0.0,-0.98857,2e-05,1.31273]
[1779680230601,38.92,76998.23,0.0,-0.98858,2e-05,1.31121]
[1779680235639,38.92,77005.11,0.0,-0.98846,2e-05,1.32341]
[1779680236639,38.92,77005.76,0.0,-0.98845,2e-05,1.32457]
[1779680242681,38.92,77005.46,0.0,-0.98845,2e-05,1.32403]
[1779680247716,38.92,77006.36,0.0,-0.98844,2e-05,1.32564]
[1779680252754,38.92,77006.59,0.0,-0.98845,2e-05,1.32363]
[1779680258102,38.92,77009.76,0.0,-0.9884,2e-05,1.32928]
[1779680264838,38.92,77009.76,0.0,-0.9884,2e-05,1.32928]
[1779680265843,38.92,77014.92,0.0,-0.98831,2e-05,1.33853]
[1779680270881,38.92,77018.08,0.0,-0.98825,2e-05,1.34422]
[1779680275913,38.92,77020.58,0.0,-0.9882,2e-05,1.34873]
[1779680281957,38.92,77021.9,0.0,-0.98818,2e-05,1.35112]
[1779680287998,38.92,77024.13,0.0,-0.98814,2e-05,1.35516]
[1779680295045,38.92,77024.91,0.0,-0.98813,2e-05,1.35657]
[1779680304114,38.92,77028.28,0.0,-0.98806,2e-05,1.3627]
[1779680309144,38.92,77029.34,0.0,-0.98805,2e-05,1.36464]
[1779680312165,38.92,77019.87,0.0,-0.98824,2e-05,1.345]
[1779680317200,38.92,77016.92,0.0,-0.98829,2e-05,1.33969]
[1779680322235,38.92,77013.67,0.0,-0.98835,2e-05,1.33385]
[1779680327269,38.92,77011.18,0.0,-0.98839,2e-05,1.3294]
[1779680332306,38.92,77008.32,0.0,-0.98844,2e-05,1.32429]
[1779680338664,38.92,77006.54,0.0,-0.98848,2e-05,1.32113]
[1779680344389,38.92,77007.39,0.0,-0.98846,2e-05,1.32264]
[1779680349424,38.92,77004.68,0.0,-0.98851,2e-05,1.31782]
[1779680354459,38.92,77006.71,0.0,-0.98847,2e-05,1.32143]
[1779680355466,38.92,77013.08,0.0,-0.98836,2e-05,1.3328]
[1779680356472,38.92,77016.3,0.0,-0.9883,2e-05,1.33857]
[1779680361508,38.92,77013.64,0.0,-0.98835,2e-05,1.3338]
[1779680364530,38.92,77009.64,0.0,-0.98842,2e-05,1.32665]
[1779680366543,38.92,77007.58,0.0,-0.98846,2e-05,1.32298]
[1779680371578,38.92,77007.05,0.0,-0.98849,2e-05,1.31962]
[1779680376613,38.92,77007.5,0.0,-0.98848,2e-05,1.32042]
[1779680381649,38.92,77009.91,0.0,-0.98844,2e-05,1.32471]
[1779680386684,38.92,77016.32,0.0,-0.98832,2e-05,1.33618]
[1779680392725,38.92,77012.29,0.0,-0.98839,2e-05,1.32896]
[1779680397759,38.92,77011.78,0.0,-0.9884,2e-05,1.32805]
[1779680402796,38.92,77012.26,0.0,-0.98839,2e-05,1.3289]
[1779680403802,38.92,77005.64,0.0,-0.98851,2e-05,1.31712]
[1779680404809,38.92,77001.86,0.0,-0.98858,2e-05,1.31042]
[1779680409848,38.92,76999.13,0.0,-0.98863,2e-05,1.30561]
[1779680415886,38.92,76998.76,0.0,-0.98863,2e-05,1.30495]
[1779680421930,38.92,76998.14,0.0,-0.98864,2e-05,1.30386]
[1779680426967,38.92,76997.5,0.0,-0.98865,2e-05,1.30274]
[1779680432004,38.92,77000.33,0.0,-0.98863,2e-05,1.30532]
[1779680437040,38.92,77000.87,0.0,-0.98862,2e-05,1.30628]
[1779680443085,38.92,77000.24,0.0,-0.98863,2e-05,1.30517]
[1779680448123,38.92,77000.58,0.0,-0.98862,2e-05,1.30576]
[1779680453161,38.92,76999.54,0.0,-0.98864,2e-05,1.30393]
[1779680458195,38.92,76999.01,0.0,-0.98865,2e-05,1.303]
[1779680467254,38.92,77000.75,0.0,-0.98862,2e-05,1.30606]
[1779680472614,38.92,76996.47,0.0,-0.98869,2e-05,1.29854]
[1779680473620,38.92,76986.87,0.0,-0.98886,2e-05,1.28178]
[1779680475311,38.92,76984.6,0.0,-0.9889,2e-05,1.27784]
[1779680480346,38.92,76984.44,0.0,-0.9889,2e-05,1.27757]
[1779680485380,38.92,76985.1,0.0,-0.98889,2e-05,1.27871]
[1779680489408,38.92,76981.27,0.0,-0.98895,2e-05,1.27209]
[1779680494443,38.92,76981.79,0.0,-0.98897,2e-05,1.27063]
[1779680501492,38.92,76981.59,0.0,-0.98897,2e-05,1.27028]
[1779680503830,38.92,76988.65,0.0,-0.98885,2e-05,1.2825]
[1779680513901,38.92,76987.99,0.0,-0.98886,2e-05,1.28136]
[1779680520626,38.92,76987.99,0.0,-0.98886,2e-05,1.28136]
[1779680525661,38.92,76988.75,0.0,-0.98885,2e-05,1.28268]
[1779680528683,38.92,76992.71,0.0,-0.98878,2e-05,1.28957]
[1779680534040,38.92,76993.09,0.0,-0.98877,2e-05,1.29024]
[1779680539759,38.92,76993.02,0.0,-0.98877,2e-05,1.29012]
[1779680545801,38.92,76993.02,0.0,-0.98877,2e-05,1.29012]
[1779680550835,38.92,76992.29,0.0,-0.98879,2e-05,1.28884]
[1779680554186,38.92,76986.85,0.0,-0.9889,2e-05,1.27702]
[1779680555871,38.92,76979.83,0.0,-0.98902,2e-05,1.2649]
[1779680556879,38.92,76976.66,0.0,-0.98907,2e-05,1.25946]
[1779680559900,38.92,76975.48,0.0,-0.98909,2e-05,1.25744]
[1779680564934,38.92,76975.99,0.0,-0.98908,2e-05,1.25832]
[1779680568281,38.92,76984.18,0.0,-0.98894,2e-05,1.2724]
[1779680573997,38.92,76985.42,0.0,-0.98892,2e-05,1.27454]
[1779680580052,38.92,76985.36,0.0,-0.98892,2e-05,1.27444]
[1779680585087,38.92,76985.41,0.0,-0.98892,2e-05,1.27452]
[1779680590125,38.92,76985.33,0.0,-0.98892,2e-05,1.27439]
[1779680597174,38.92,76984.73,0.0,-0.98893,2e-05,1.27335]
[1779680602208,38.92,76985.14,0.0,-0.98893,2e-05,1.27406]
[1779680607244,38.92,76984.38,0.0,-0.98894,2e-05,1.27274]
[1779680613286,38.92,76984.72,0.0,-0.98895,2e-05,1.27097]
[1779680618321,38.92,76984.48,0.0,-0.98896,2e-05,1.27056]
[1779680623356,38.92,76984.33,0.0,-0.98896,2e-05,1.2703]
[1779680628702,38.92,76984.55,0.0,-0.98896,2e-05,1.27068]
[1779680636451,38.92,76984.1,0.0,-0.98897,2e-05,1.2699]
[1779680641481,38.92,76983.64,0.0,-0.98897,2e-05,1.26911]
[1779680648875,38.92,76983.34,0.0,-0.98898,2e-05,1.26859]
[1779680658945,38.92,76983.88,0.0,-0.98897,2e-05,1.26952]
[1779680664643,38.92,76984.9,0.0,-0.98895,2e-05,1.27128]
[1779680675723,38.92,76985.65,0.0,-0.98896,2e-05,1.27022]
[1779680683776,38.92,76987.8,0.0,-0.98892,2e-05,1.27394]
[1779680689156,38.92,76988.47,0.0,-0.98891,2e-05,1.27509]
[1779680694862,38.92,76986.65,0.0,-0.98894,2e-05,1.27195]
[1779680699889,38.92,76984.2,0.0,-0.98898,2e-05,1.26772]
[1779680702915,38.92,76969.34,0.0,-0.98923,2e-05,1.24233]
[1779680703921,38.92,76960.63,0.0,-0.98938,2e-05,1.22764]
[1779680704924,38.92,76959.2,0.0,-0.9894,2e-05,1.22524]
[1779680707945,38.92,76956.18,0.0,-0.98945,2e-05,1.22019]
[1779680709322,38.92,76949.46,0.0,-0.98956,2e-05,1.209]
[1779680710966,38.92,76949.0,0.0,-0.98957,2e-05,1.20824]
[1779680716002,38.92,76955.3,0.0,-0.98947,2e-05,1.21872]
[1779680721036,38.92,76956.95,0.0,-0.98944,2e-05,1.22147]
[1779680723051,38.92,76950.67,0.0,-0.98954,2e-05,1.21101]
[1779680724058,38.92,76950.02,0.0,-0.98955,2e-05,1.20993]
[1779680729463,38.92,76949.83,0.0,-0.98956,2e-05,1.20962]
[1779680733120,38.92,76944.28,0.0,-0.98967,2e-05,1.19817]
[1779680734127,38.92,76943.28,0.0,-0.98968,2e-05,1.19653]
[1779680739163,38.92,76942.53,0.0,-0.98969,2e-05,1.19529]
[1779680744201,38.92,76942.69,0.0,-0.98969,2e-05,1.19556]
[1779680749235,38.92,76938.82,0.0,-0.98975,2e-05,1.18921]
[1779680754270,38.92,76932.59,0.0,-0.98985,2e-05,1.17905]
[1779680755277,38.92,76931.11,0.0,-0.98988,2e-05,1.17664]
[1779680760313,38.92,76934.4,0.0,-0.98982,2e-05,1.18199]
[1779680765346,38.92,76933.01,0.0,-0.98985,2e-05,1.17973]
[1779680770382,38.92,76934.15,0.0,-0.98983,2e-05,1.18159]
[1779680775418,38.92,76935.2,0.0,-0.98981,2e-05,1.1833]
[1779680782466,38.92,76935.62,0.0,-0.9898,2e-05,1.18398]
[1779680786497,38.92,76943.89,0.0,-0.98967,2e-05,1.19753]
[1779680791529,38.92,76945.31,0.0,-0.98967,2e-05,1.1976]
[1779680795558,38.92,76939.73,0.0,-0.98976,2e-05,1.18844]
[1779680800599,38.92,76936.39,0.0,-0.98981,2e-05,1.18299]
[1779680806634,38.92,76933.58,0.0,-0.98986,2e-05,1.17842]
[1779680811669,38.92,76934.07,0.0,-0.98985,2e-05,1.17921]
[1779680813684,38.92,76927.21,0.0,-0.98996,2e-05,1.1681]
[1779680818735,38.92,76923.56,0.0,-0.99001,2e-05,1.16223]
[1779680821760,38.92,76917.35,0.0,-0.99011,2e-05,1.15228]
[1779680822763,38.92,76922.53,0.0,-0.99003,2e-05,1.16057]
[1779680827797,38.92,76925.56,0.0,-0.98998,2e-05,1.16544]
[1779680831825,38.92,76930.67,0.0,-0.9899,2e-05,1.1737]
[1779680836860,38.92,76933.76,0.0,-0.98985,2e-05,1.17871]
[1779680842902,38.92,76936.82,0.0,-0.9898,2e-05,1.18369]
[1779680846930,38.92,76944.5,0.0,-0.98968,2e-05,1.19627]
[1779680850362,38.92,76945.86,0.0,-0.98966,2e-05,1.19851]
[1779680855993,38.92,76944.18,0.0,-0.9897,2e-05,1.19348]
[1779680861029,38.92,76943.86,0.0,-0.98971,2e-05,1.19295]
[1779680866064,38.92,76946.47,0.0,-0.98967,2e-05,1.19725]
[1779680871100,38.92,76943.28,0.0,-0.98972,2e-05,1.192]
[1779680876134,38.92,76939.51,0.0,-0.98978,2e-05,1.18583]
[1779680880575,38.92,76937.54,0.0,-0.98981,2e-05,1.18262]
[1779680886204,38.92,76935.75,0.0,-0.98984,2e-05,1.1797]
[1779680892247,38.92,76934.58,0.0,-0.98986,2e-05,1.1778]
[1779680897284,38.92,76935.52,0.0,-0.98984,2e-05,1.17933]
[1779680898290,38.92,76941.35,0.0,-0.98975,2e-05,1.18884]
[1779680900716,38.92,76942.81,0.0,-0.98973,2e-05,1.19123]
[1779680903325,38.92,76950.12,0.0,-0.98961,2e-05,1.20327]
[1779680908359,38.92,76949.65,0.0,-0.98962,2e-05,1.20249]
[1779680913394,38.92,76945.75,0.0,-0.9897,2e-05,1.1938]
[1779680917428,38.92,76939.97,0.0,-0.98979,2e-05,1.18433]
[1779680918430,38.92,76938.04,0.0,-0.98982,2e-05,1.18119]
[1779680923467,38.92,76935.88,0.0,-0.98986,2e-05,1.17767]
[1779680928503,38.92,76943.39,0.0,-0.98974,2e-05,1.18992]
[1779680933542,38.92,76946.7,0.0,-0.98968,2e-05,1.19536]
[1779680938578,38.92,76947.14,0.0,-0.98968,2e-05,1.19608]
[1779680943613,38.92,76948.7,0.0,-0.98965,2e-05,1.19865]
[1779680949654,38.92,76949.13,0.0,-0.98964,2e-05,1.19936]
[1779680951671,38.92,76956.84,0.0,-0.98952,2e-05,1.21213]
[1779680953682,38.92,76962.37,0.0,-0.98943,2e-05,1.22135]
[1779680959724,38.92,76968.13,0.0,-0.98933,2e-05,1.23102]
[1779680969794,38.92,76970.11,0.0,-0.9893,2e-05,1.23436]
[1779680974829,38.92,76969.11,0.0,-0.98934,2e-05,1.23036]
[1779680979863,38.92,76968.6,0.0,-0.98934,2e-05,1.2295]
[1779680984900,38.92,76970.69,0.0,-0.98931,2e-05,1.23302]
[1779680989935,38.92,76971.42,0.0,-0.9893,2e-05,1.23425]
[1779680994972,38.92,76972.02,0.0,-0.98929,2e-05,1.23527]
[1779681000019,38.92,76971.6,0.0,-0.98929,2e-05,1.23456]
[1779681005042,38.92,76963.99,0.0,-0.98942,2e-05,1.22176]
[1779681006049,38.92,76947.43,0.0,-0.98969,2e-05,1.19429]
[1779681011493,38.92,76941.66,0.0,-0.98978,2e-05,1.18484]
[1779681017126,38.92,76939.4,0.0,-0.98982,2e-05,1.18115]
[1779681022162,38.92,76938.81,0.0,-0.98983,2e-05,1.18019]
[1779681027196,38.92,76935.21,0.0,-0.98989,2e-05,1.17434]
[1779681032230,38.92,76934.08,0.0,-0.98992,2e-05,1.17028]
[1779681040287,38.92,76932.54,0.0,-0.98995,2e-05,1.16779]
[1779681045322,38.92,76933.58,0.0,-0.98993,2e-05,1.16947]
[1779681051784,38.92,76933.45,0.0,-0.98993,2e-05,1.16926]
[1779681061862,38.92,76932.96,0.0,-0.98994,2e-05,1.16847]
[1779681067478,38.92,76932.95,0.0,-0.98994,2e-05,1.16845]
[1779681073519,38.92,76934.71,0.0,-0.98991,2e-05,1.1713]
[1779681078555,38.92,76936.32,0.0,-0.98989,2e-05,1.1739]
[1779681083589,38.92,76935.93,0.0,-0.98989,2e-05,1.17327]
[1779681087619,38.92,76941.56,0.0,-0.9898,2e-05,1.18242]
[1779681088625,38.92,76943.24,0.0,-0.98978,2e-05,1.18517]
[1779681093659,38.92,76948.22,0.0,-0.98972,2e-05,1.19106]
[1779681098695,38.92,76951.44,0.0,-0.98966,2e-05,1.19636]
[1779681104738,38.92,76950.61,0.0,-0.98968,2e-05,1.19499]
[1779681109772,38.92,76954.79,0.0,-0.98961,2e-05,1.20188]
[1779681114809,38.92,76961.34,0.0,-0.9895,2e-05,1.21275]
[1779681119842,38.92,76963.87,0.0,-0.98946,2e-05,1.21697]
[1779681123871,38.92,76970.79,0.0,-0.98935,2e-05,1.22856]
[1779681125884,38.92,76976.42,0.0,-0.98925,2e-05,1.23806]
[1779681128905,38.92,76983.46,0.0,-0.98913,2e-05,1.25003]
[1779681133941,38.92,76984.73,0.0,-0.98911,2e-05,1.2522]
[1779681138979,38.92,76984.56,0.0,-0.98912,2e-05,1.25191]
[1779681144027,38.92,76984.76,0.0,-0.98911,2e-05,1.25225]
[1779681145022,38.92,76978.77,0.0,-0.98921,2e-05,1.24205]
[1779681148040,38.92,76975.09,0.0,-0.98927,2e-05,1.23581]
[1779681153075,38.92,76978.18,0.0,-0.98924,2e-05,1.23872]
[1779681158110,38.92,76980.7,0.0,-0.9892,2e-05,1.24299]
[1779681163145,38.92,76982.03,0.0,-0.98918,2e-05,1.24526]
[1779681172635,38.92,76984.05,0.0,-0.98914,2e-05,1.2487]
[1779681178253,38.92,76986.36,0.0,-0.9891,2e-05,1.25264]
[1779681179258,38.92,76991.78,0.0,-0.98901,2e-05,1.26193]
[1779681184293,38.92,76994.27,0.0,-0.98897,2e-05,1.26622]
[1779681189328,38.92,76993.27,0.0,-0.98899,2e-05,1.26449]
[1779681196377,38.92,76991.89,0.0,-0.98901,2e-05,1.26212]
[1779681201412,38.92,76991.77,0.0,-0.98901,2e-05,1.26191]
[1779681208462,38.92,76991.04,0.0,-0.98903,2e-05,1.26066]
[1779681213495,38.92,76990.57,0.0,-0.98905,2e-05,1.2575]
[1779681219541,38.92,76989.35,0.0,-0.98907,2e-05,1.25541]
[1779681226590,38.92,76985.78,0.0,-0.98913,2e-05,1.24931]
[1779681228607,38.92,76978.76,0.0,-0.98925,2e-05,1.23738]
[1779681230617,38.92,76976.96,0.0,-0.98928,2e-05,1.23433]
[1779681236660,38.92,76979.96,0.0,-0.98923,2e-05,1.23941]
[1779681242702,38.92,76981.28,0.0,-0.98921,2e-05,1.24165]
[1779681247737,38.92,76979.31,0.0,-0.98924,2e-05,1.23831]
[1779681248744,38.92,76973.26,0.0,-0.98934,2e-05,1.22809]
[1779681250758,38.92,76970.43,0.0,-0.98939,2e-05,1.22334]
[1779681255794,38.92,76967.97,0.0,-0.98943,2e-05,1.21922]
[1779681260827,38.92,76967.92,0.0,-0.98943,2e-05,1.21914]
[1779681262842,38.92,76975.01,0.0,-0.98931,2e-05,1.23104]
[1779681267878,38.92,76977.13,0.0,-0.98928,2e-05,1.23462]
[1779681273340,38.92,76975.91,0.0,-0.98932,2e-05,1.23024]
[1779681278957,38.92,76977.79,0.0,-0.98929,2e-05,1.23341]
[1779681283995,38.92,76976.23,0.0,-0.98931,2e-05,1.23078]
[1779681290034,38.92,76976.76,0.0,-0.98931,2e-05,1.23167]
[1779681295069,38.92,76973.39,0.0,-0.98936,2e-05,1.226]
[1779681300105,38.92,76974.41,0.0,-0.98934,2e-05,1.22772]
[1779681305142,38.92,76979.34,0.0,-0.98926,2e-05,1.23603]
[1779681310175,38.92,76980.73,0.0,-0.98924,2e-05,1.23839]
[1779681316217,38.92,76980.54,0.0,-0.98924,2e-05,1.23806]
[1779681321252,38.92,76979.91,0.0,-0.98925,2e-05,1.237]
[1779681326287,38.92,76979.46,0.0,-0.98926,2e-05,1.23624]
[1779681332329,38.92,76980.77,0.0,-0.98926,2e-05,1.23613]
[1779681337366,38.92,76978.98,0.0,-0.98929,2e-05,1.2331]
[1779681342399,38.92,76977.09,0.0,-0.98932,2e-05,1.22991]
[1779681347434,38.92,76970.05,0.0,-0.98944,2e-05,1.21809]
[1779681353905,38.92,76967.16,0.0,-0.98948,2e-05,1.21327]
[1779681357506,38.92,76972.31,0.0,-0.9894,2e-05,1.22188]
[1779681362554,38.92,76974.23,0.0,-0.98937,2e-05,1.2251]
[1779681367589,38.92,76974.21,0.0,-0.98937,2e-05,1.22507]
[1779681374047,38.92,76974.6,0.0,-0.98936,2e-05,1.22572]
[1779681379673,38.92,76974.09,0.0,-0.98937,2e-05,1.22486]
[1779681386722,38.92,76975.53,0.0,-0.98935,2e-05,1.22729]
[1779681392768,38.92,76977.12,0.0,-0.98934,2e-05,1.22765]
[1779681397800,38.92,76978.63,0.0,-0.98931,2e-05,1.23019]
[1779681402834,38.92,76977.39,0.0,-0.98933,2e-05,1.2281]
[1779681407870,38.92,76977.96,0.0,-0.98932,2e-05,1.22906]
[1779681412904,38.92,76977.66,0.0,-0.98933,2e-05,1.22855]
[1779681422975,38.92,76977.47,0.0,-0.98933,2e-05,1.22823]
[1779681425997,38.92,76967.52,0.0,-0.9895,2e-05,1.21157]
[1779681428011,38.92,76962.33,0.0,-0.98958,2e-05,1.20295]
[1779681434053,38.92,76959.08,0.0,-0.98963,2e-05,1.19758]
[1779681439088,38.92,76954.98,0.0,-0.9897,2e-05,1.19083]
[1779681444123,38.92,76953.13,0.0,-0.98973,2e-05,1.1878]
[1779681449159,38.92,76951.52,0.0,-0.98976,2e-05,1.18516]
[1779681454193,38.92,76951.92,0.0,-0.98977,2e-05,1.18355]
[1779681456207,38.92,76959.95,0.0,-0.98964,2e-05,1.19674]
[1779681461242,38.92,76963.21,0.0,-0.98959,2e-05,1.20213]
[1779681466278,38.92,76962.46,0.0,-0.9896,2e-05,1.20088]
[1779681473327,38.92,76964.55,0.0,-0.98956,2e-05,1.20435]
[1779681475343,38.92,76959.92,0.0,-0.98964,2e-05,1.19669]
[1779681480378,38.92,76955.75,0.0,-0.98971,2e-05,1.18983]
[1779681485414,38.92,76952.29,0.0,-0.98976,2e-05,1.18416]
[1779681490448,38.92,76950.27,0.0,-0.9898,2e-05,1.18086]
[1779681496489,38.92,76948.51,0.0,-0.98982,2e-05,1.17799]
[1779681503538,38.92,76946.4,0.0,-0.98986,2e-05,1.17456]
[1779681509581,38.92,76943.63,0.0,-0.9899,2e-05,1.17007]
[1779681515031,38.92,76943.51,0.0,-0.98992,2e-05,1.16763]
[1779681520658,38.92,76949.32,0.0,-0.98983,2e-05,1.17706]
[1779681525102,38.92,76955.83,0.0,-0.98973,2e-05,1.18769]
[1779681530728,38.92,76956.89,0.0,-0.98971,2e-05,1.18943]
[1779681535763,38.92,76959.4,0.0,-0.98967,2e-05,1.19356]
[1779681540798,38.92,76962.46,0.0,-0.98962,2e-05,1.1986]
[1779681545833,38.92,76964.59,0.0,-0.98958,2e-05,1.20213]
[1779681550873,38.92,76960.76,0.0,-0.98965,2e-05,1.1958]
[1779681555905,38.92,76957.71,0.0,-0.98969,2e-05,1.19078]
[1779681560949,38.92,76951.49,0.0,-0.98979,2e-05,1.18059]
[1779681561956,38.92,76941.92,0.0,-0.98995,2e-05,1.16506]
[1779681562964,38.92,76938.75,0.0,-0.99,2e-05,1.15995]
[1779681565385,38.92,76936.49,0.0,-0.99003,2e-05,1.15632]
[1779681571019,38.92,76936.0,0.0,-0.99006,2e-05,1.15331]
[1779681576055,38.92,76939.21,0.0,-0.99001,2e-05,1.15846]
[1779681581090,38.92,76940.4,0.0,-0.98999,2e-05,1.16038]
[1779681586124,38.92,76937.75,0.0,-0.99003,2e-05,1.15612]
[1779681592168,38.92,76937.09,0.0,-0.99004,2e-05,1.15506]
[1779681600225,38.92,76936.15,0.0,-0.99006,2e-05,1.15355]
[1779681605263,38.92,76941.35,0.0,-0.98997,2e-05,1.16191]
[1779681606268,38.92,76946.58,0.0,-0.98989,2e-05,1.17036]
[1779681607276,38.92,76950.05,0.0,-0.98984,2e-05,1.17599]
[1779681612312,38.92,76952.6,0.0,-0.9898,2e-05,1.18015]
[1779681617352,38.92,76953.15,0.0,-0.98979,2e-05,1.18104]
[1779681625409,38.92,76953.33,0.0,-0.98978,2e-05,1.18134]
[1779681628435,38.92,76947.71,0.0,-0.98987,2e-05,1.17219]
[1779681629440,38.92,76948.17,0.0,-0.98987,2e-05,1.17294]
[1779681634474,38.92,76946.31,0.0,-0.98992,2e-05,1.16768]
[1779681639509,38.92,76949.51,0.0,-0.98986,2e-05,1.17286]
[1779681644544,38.92,76949.38,0.0,-0.98987,2e-05,1.17265]
[1779681647967,38.92,76955.52,0.0,-0.98977,2e-05,1.18266]
[1779681652599,38.92,76959.51,0.0,-0.9897,2e-05,1.18919]
[1779681658040,38.92,76962.13,0.0,-0.98966,2e-05,1.1935]
[1779681663677,38.92,76966.87,0.0,-0.98958,2e-05,1.20133]
[1779681668713,38.92,76968.8,0.0,-0.98955,2e-05,1.20453]
[1779681670726,38.92,76974.57,0.0,-0.98946,2e-05,1.21413]
[1779681675762,38.92,76977.35,0.0,-0.98941,2e-05,1.21878]
[1779681681803,38.92,76978.52,0.0,-0.98939,2e-05,1.22074]
[1779681686839,38.92,76979.29,0.0,-0.98938,2e-05,1.22203]
[1779681688250,38.92,76993.29,0.0,-0.98915,2e-05,1.24571]
[1779681688853,38.92,76993.29,0.0,-0.98915,2e-05,1.24571]
[1779681690867,38.92,76994.9,0.0,-0.98912,2e-05,1.24846]
[1779681695901,38.92,76995.79,0.0,-0.98912,2e-05,1.24763]
[1779681700937,38.92,76992.25,0.0,-0.98918,2e-05,1.2416]
[1779681704963,38.92,76989.19,0.0,-0.98923,2e-05,1.23641]
[1779681710000,38.92,76989.7,0.0,-0.98923,2e-05,1.23727]
[1779681715034,38.92,76990.13,0.0,-0.98922,2e-05,1.238]
[1779681720069,38.92,76989.66,0.0,-0.98923,2e-05,1.2372]
[1779681725104,38.92,76989.11,0.0,-0.98924,2e-05,1.23627]
[1779681730143,38.92,76989.15,0.0,-0.98924,2e-05,1.23634]
[1779681731149,38.92,76984.15,0.0,-0.98932,2e-05,1.22789]
[1779681732155,38.92,76982.8,0.0,-0.98934,2e-05,1.22562]
[1779681737194,38.92,76980.18,0.0,-0.98938,2e-05,1.22121]
[1779681742229,38.92,76978.31,0.0,-0.98942,2e-05,1.21808]
[1779681748724,38.92,76978.25,0.0,-0.98942,2e-05,1.21798]
[1779681754313,38.92,76985.15,0.0,-0.98932,2e-05,1.22725]
[1779681757334,38.92,76985.83,0.0,-0.98931,2e-05,1.2284]
[1779681762373,38.92,76985.11,0.0,-0.98932,2e-05,1.22718]
[1779681768414,38.92,76983.84,0.0,-0.98934,2e-05,1.22505]
[1779681773449,38.92,76983.04,0.0,-0.98936,2e-05,1.2237]
[1779681778932,38.92,76979.83,0.0,-0.98941,2e-05,1.21831]
[1779681785533,38.92,76979.81,0.0,-0.98941,2e-05,1.21828]
[1779681790568,38.92,76981.87,0.0,-0.98938,2e-05,1.22173]
[1779681792585,38.92,76970.29,0.0,-0.98957,2e-05,1.20242]
[1779681793589,38.92,76966.31,0.0,-0.98963,2e-05,1.19583]
[1779681798625,38.92,76973.87,0.0,-0.98951,2e-05,1.20836]
[1779681799632,38.92,76976.11,0.0,-0.98947,2e-05,1.21209]
[1779681804667,38.92,76980.85,0.0,-0.98939,2e-05,1.22002]
[1779681809707,38.92,76978.37,0.0,-0.98943,2e-05,1.21587]
[1779681814739,38.92,76978.7,0.0,-0.98945,2e-05,1.21411]
[1779681819214,38.92,76972.56,0.0,-0.98955,2e-05,1.20389]
[1779681824809,38.92,76968.27,0.0,-0.98962,2e-05,1.19679]
[1779681829844,38.92,76968.95,0.0,-0.98961,2e-05,1.19791]
[1779681834880,38.92,76966.92,0.0,-0.98964,2e-05,1.19456]
[1779681839915,38.92,76965.6,0.0,-0.98966,2e-05,1.19238]
[1779681844949,38.92,76960.41,0.0,-0.98975,2e-05,1.18386]
[1779681851998,38.92,76958.89,0.0,-0.98977,2e-05,1.18138]
[1779681857034,38.92,76955.4,0.0,-0.98983,2e-05,1.17568]
[1779681863075,38.92,76955.95,0.0,-0.98982,2e-05,1.17658]
[1779681868110,38.92,76955.68,0.0,-0.98982,2e-05,1.17614]
[1779681873145,38.92,76956.65,0.0,-0.98983,2e-05,1.17546]
[1779681878179,38.92,76956.63,0.0,-0.98983,2e-05,1.17543]
[1779681883226,38.92,76957.26,0.0,-0.98982,2e-05,1.17645]
[1779681884230,38.92,76952.12,0.0,-0.9899,2e-05,1.1681]
[1779681885234,38.92,76943.56,0.0,-0.99003,2e-05,1.1543]
[1779681887249,38.92,76939.77,0.0,-0.99009,2e-05,1.14824]
[1779681892285,38.92,76934.81,0.0,-0.99017,2e-05,1.14033]
[1779681897317,38.92,76937.71,0.0,-0.99012,2e-05,1.14495]
[1779681902353,38.92,76930.7,0.0,-0.99023,2e-05,1.13382]
[1779681907387,38.92,76931.64,0.0,-0.99022,2e-05,1.13531]
[1779681909401,38.92,76942.39,0.0,-0.99005,2e-05,1.15243]
[1779681910411,38.92,76945.97,0.0,-0.99,2e-05,1.15818]
[1779681915443,38.92,76945.01,0.0,-0.99001,2e-05,1.15663]
[1779681921485,38.92,76945.94,0.0,-0.99,2e-05,1.15813]
[1779681926521,38.92,76947.99,0.0,-0.98996,2e-05,1.16143]
[1779681931555,38.92,76946.71,0.0,-0.99,2e-05,1.15713]
[1779681937601,38.92,76945.11,0.0,-0.99003,2e-05,1.15456]
[1779681942631,38.92,76944.38,0.0,-0.99004,2e-05,1.15339]
[1779681948674,38.92,76944.63,0.0,-0.99004,2e-05,1.15379]
[1779681952702,38.92,76950.74,0.0,-0.98994,2e-05,1.16363]
[1779681957738,38.92,76955.29,0.0,-0.98987,2e-05,1.171]
[1779681960761,38.92,76939.74,0.0,-0.99011,2e-05,1.14597]
[1779681961769,38.92,76937.33,0.0,-0.99015,2e-05,1.14213]
[1779681966803,38.92,76935.66,0.0,-0.99018,2e-05,1.13947]
[1779681971838,38.92,76933.37,0.0,-0.99021,2e-05,1.13584]
[1779681978887,38.92,76933.81,0.0,-0.9902,2e-05,1.13654]
[1779681983922,38.92,76930.08,0.0,-0.99026,2e-05,1.13064]
[1779681988957,38.92,76928.35,0.0,-0.99029,2e-05,1.12791]
[1779681990423,38.92,76922.98,0.0,-0.99037,2e-05,1.11948]
[1779681991977,38.92,76919.04,0.0,-0.99045,2e-05,1.11115]
[1779681997015,38.92,76915.43,0.0,-0.9905,2e-05,1.10555]
[1779682003055,38.92,76917.36,0.0,-0.99047,2e-05,1.10854]
[1779682006075,38.92,76922.81,0.0,-0.99039,2e-05,1.11703]
[1779682011110,38.92,76926.35,0.0,-0.99034,2e-05,1.12258]
[1779682014132,38.92,76921.32,0.0,-0.99041,2e-05,1.11471]
[1779682019167,38.92,76923.16,0.0,-0.99039,2e-05,1.11758]
[1779682024201,38.92,76925.6,0.0,-0.99035,2e-05,1.1214]
[1779682029237,38.92,76929.78,0.0,-0.99028,2e-05,1.12797]
[1779682034272,38.92,76929.9,0.0,-0.99028,2e-05,1.12816]
[1779682039307,38.92,76934.47,0.0,-0.99021,2e-05,1.13538]
[1779682040781,38.92,76939.92,0.0,-0.99013,2e-05,1.14404]
[1779682042328,38.92,76939.18,0.0,-0.99014,2e-05,1.14286]
[1779682049378,38.92,76937.84,0.0,-0.99016,2e-05,1.14073]
[1779682054412,38.92,76934.75,0.0,-0.99023,2e-05,1.13362]
[1779682060921,38.92,76935.26,0.0,-0.99022,2e-05,1.13442]
[1779682068511,38.92,76937.05,0.0,-0.99019,2e-05,1.13726]
[1779682073545,38.92,76939.07,0.0,-0.99016,2e-05,1.14047]
[1779682078582,38.92,76937.2,0.0,-0.99019,2e-05,1.1375]
[1779682085630,38.92,76936.18,0.0,-0.9902,2e-05,1.13588]
[1779682090665,38.92,76936.98,0.0,-0.99019,2e-05,1.13715]
[1779682095703,38.92,76934.09,0.0,-0.99024,2e-05,1.13257]
[1779682100737,38.92,76934.33,0.0,-0.99023,2e-05,1.13295]
[1779682105776,38.92,76933.63,0.0,-0.99024,2e-05,1.13185]
[1779682110807,38.92,76937.07,0.0,-0.99019,2e-05,1.13729]
[1779682115846,38.92,76936.44,0.0,-0.99022,2e-05,1.13409]
[1779682120879,38.92,76936.95,0.0,-0.99021,2e-05,1.13489]
[1779682127929,38.92,76937.08,0.0,-0.99021,2e-05,1.1351]
[1779682132962,38.92,76941.02,0.0,-0.99015,2e-05,1.14136]
[1779682137997,38.92,76943.11,0.0,-0.99011,2e-05,1.14469]
[1779682143034,38.92,76942.49,0.0,-0.99012,2e-05,1.1437]
[1779682148068,38.92,76942.58,0.0,-0.99012,2e-05,1.14384]
[1779682154112,38.92,76941.88,0.0,-0.99013,2e-05,1.14272]
[1779682159148,38.92,76941.33,0.0,-0.99014,2e-05,1.14185]
[1779682164181,38.92,76940.95,0.0,-0.99015,2e-05,1.14124]
[1779682169215,38.92,76942.18,0.0,-0.99013,2e-05,1.1432]
[1779682174252,38.92,76941.38,0.0,-0.99016,2e-05,1.13971]
[1779682179285,38.92,76944.53,0.0,-0.99011,2e-05,1.14473]
[1779682184320,38.92,76950.93,0.0,-0.99001,2e-05,1.15498]
[1779682186342,38.92,76953.93,0.0,-0.98996,2e-05,1.15981]
[1779682191881,38.92,76957.9,0.0,-0.9899,2e-05,1.16622]
[1779682197419,38.92,76962.57,0.0,-0.98983,2e-05,1.17381]
[1779682202455,38.92,76965.8,0.0,-0.98977,2e-05,1.17907]
[1779682208498,38.92,76967.96,0.0,-0.98974,2e-05,1.18261]
[1779682213531,38.92,76970.29,0.0,-0.9897,2e-05,1.18643]
[1779682218565,38.92,76975.3,0.0,-0.98962,2e-05,1.19468]
[1779682224607,38.92,76975.58,0.0,-0.98962,2e-05,1.19514]
[1779682229643,38.92,76977.2,0.0,-0.98959,2e-05,1.19782]
[1779682234684,38.92,76976.75,0.0,-0.98962,2e-05,1.19479]
[1779682239722,38.92,76977.02,0.0,-0.98961,2e-05,1.19523]
[1779682244756,38.92,76976.93,0.0,-0.98961,2e-05,1.19508]
[1779682249790,38.92,76972.33,0.0,-0.98969,2e-05,1.1875]
[1779682261871,38.92,76971.45,0.0,-0.9897,2e-05,1.18606]
[1779682266909,38.92,76972.25,0.0,-0.98969,2e-05,1.18737]
[1779682271944,38.92,76969.38,0.0,-0.98974,2e-05,1.18266]
[1779682275972,38.92,76962.1,0.0,-0.98985,2e-05,1.17078]
[1779682276979,38.92,76956.26,0.0,-0.98995,2e-05,1.16132]
[1779682283022,38.92,76954.89,0.0,-0.98997,2e-05,1.15911]
[1779682288056,38.92,76951.89,0.0,-0.99001,2e-05,1.15428]
[1779682293092,38.92,76948.26,0.0,-0.99009,2e-05,1.14624]
[1779682298127,38.92,76947.48,0.0,-0.9901,2e-05,1.14499]
[1779682303162,38.92,76943.66,0.0,-0.99016,2e-05,1.13891]
[1779682308197,38.92,76951.3,0.0,-0.99004,2e-05,1.1511]
[1779682309204,38.92,76957.56,0.0,-0.98994,2e-05,1.16118]
[1779682314240,38.92,76961.8,0.0,-0.98988,2e-05,1.16804]
[1779682319277,38.92,76963.2,0.0,-0.98985,2e-05,1.17031]
[1779682324310,38.92,76964.28,0.0,-0.98984,2e-05,1.17207]
[1779682329344,38.92,76966.0,0.0,-0.98981,2e-05,1.17487]
[1779682334380,38.92,76966.77,0.0,-0.9898,2e-05,1.17612]
[1779682338409,38.92,76975.12,0.0,-0.98966,2e-05,1.18981]
[1779682344450,38.92,76978.67,0.0,-0.9896,2e-05,1.19567]
[1779682349485,38.92,76980.15,0.0,-0.98958,2e-05,1.19812]
[1779682354520,38.92,76981.14,0.0,-0.98958,2e-05,1.19746]
[1779682363082,38.92,76980.83,0.0,-0.98959,2e-05,1.19695]
[1779682368617,38.92,76980.76,0.0,-0.98959,2e-05,1.19683]
[1779682374660,38.92,76981.21,0.0,-0.98958,2e-05,1.19758]
[1779682379694,38.92,76981.15,0.0,-0.98958,2e-05,1.19748]
[1779682384730,38.92,76981.15,0.0,-0.98958,2e-05,1.19748]
[1779682387751,38.92,76993.84,0.0,-0.98937,2e-05,1.21864]
[1779682388758,38.92,76993.95,0.0,-0.98937,2e-05,1.21882]
[1779682393793,38.92,76992.77,0.0,-0.98939,2e-05,1.21684]
[1779682398829,38.92,76986.11,0.0,-0.9895,2e-05,1.20571]
[1779682399835,38.92,76975.11,0.0,-0.98968,2e-05,1.18751]
[1779682400842,38.92,76974.26,0.0,-0.98969,2e-05,1.18611]
[1779682401849,38.92,76967.86,0.0,-0.9898,2e-05,1.17564]
[1779682403373,38.92,76957.29,0.0,-0.98997,2e-05,1.1585]
[1779682405877,38.92,76957.48,0.0,-0.98996,2e-05,1.1588]
[1779682410916,38.92,76949.04,0.0,-0.9901,2e-05,1.14526]
[1779682411922,38.92,76944.13,0.0,-0.99019,2e-05,1.13522]
[1779682413935,38.92,76940.08,0.0,-0.99025,2e-05,1.12881]
[1779682418984,38.92,76937.94,0.0,-0.99029,2e-05,1.12544]
[1779682424013,38.92,76938.62,0.0,-0.99028,2e-05,1.12651]
[1779682430054,38.92,76938.83,0.0,-0.99027,2e-05,1.12684]
[1779682435089,38.92,76938.52,0.0,-0.99028,2e-05,1.12635]
[1779682440124,38.92,76937.5,0.0,-0.99029,2e-05,1.12475]
[1779682443146,38.92,76942.78,0.0,-0.99021,2e-05,1.13308]
[1779682445159,38.92,76943.89,0.0,-0.9902,2e-05,1.13484]
[1779682450194,38.92,76948.02,0.0,-0.99013,2e-05,1.14141]
[1779682462278,38.92,76948.6,0.0,-0.99012,2e-05,1.14233]
[1779682467312,38.92,76948.4,0.0,-0.99013,2e-05,1.14201]
[1779682472349,38.92,76943.3,0.0,-0.99022,2e-05,1.1317]
[1779682477383,38.92,76942.97,0.0,-0.99023,2e-05,1.13117]
[1779682482419,38.92,76942.9,0.0,-0.99023,2e-05,1.13106]
[1779682487454,38.92,76941.68,0.0,-0.99025,2e-05,1.12913]
[1779682494007,38.92,76938.34,0.0,-0.9903,2e-05,1.12387]
[1779682499538,38.92,76937.53,0.0,-0.99031,2e-05,1.12259]
[1779682502560,38.92,76940.89,0.0,-0.99026,2e-05,1.12789]
[1779682504085,38.92,76934.34,0.0,-0.99036,2e-05,1.11759]
[1779682505582,38.92,76933.51,0.0,-0.99037,2e-05,1.11629]
[1779682510618,38.92,76931.85,0.0,-0.9904,2e-05,1.11369]
[1779682515658,38.92,76926.56,0.0,-0.99048,2e-05,1.10545]
[1779682516661,38.92,76916.87,0.0,-0.99063,1e-05,1.09049]
[1779682517669,38.92,76909.16,0.0,-0.99074,1e-05,1.07871]
[1779682518675,38.92,76905.12,0.0,-0.9908,1e-05,1.07257]
[1779682520691,38.92,76905.25,0.0,-0.9908,1e-05,1.07277]
[1779682525723,38.92,76907.5,0.0,-0.99076,1e-05,1.07618]
[1779682530759,38.92,76907.47,0.0,-0.99077,1e-05,1.07614]
[1779682535794,38.92,76911.73,0.0,-0.99072,1e-05,1.08048]
[1779682540830,38.92,76915.49,0.0,-0.99066,1e-05,1.08623]
[1779682545864,38.92,76920.48,0.0,-0.99059,2e-05,1.09389]
[1779682550903,38.92,76921.5,0.0,-0.99057,2e-05,1.09546]
[1779682557952,38.92,76921.94,0.0,-0.99057,2e-05,1.09614]
[1779682562988,38.92,76925.45,0.0,-0.99051,2e-05,1.10156]
[1779682564520,38.92,76931.91,0.0,-0.99042,2e-05,1.1116]
[1779682570038,38.92,76930.7,0.0,-0.99043,2e-05,1.10972]
[1779682574590,38.92,76935.36,0.0,-0.99036,2e-05,1.117]
[1779682580111,38.92,76935.34,0.0,-0.99036,2e-05,1.11696]
[1779682583129,38.92,76941.75,0.0,-0.99027,2e-05,1.12704]
[1779682588164,38.92,76941.61,0.0,-0.99027,2e-05,1.12682]
[1779682593199,38.92,76944.98,0.0,-0.99023,2e-05,1.12993]
[1779682595218,38.92,76946.97,0.0,-0.9902,2e-05,1.13308]
[1779682600250,38.92,76948.0,0.0,-0.99019,2e-05,1.13472]
[1779682605282,38.92,76952.97,0.0,-0.99011,2e-05,1.14263]
[1779682610318,38.92,76953.34,0.0,-0.9901,2e-05,1.14322]
[1779682615354,38.92,76953.21,0.0,-0.99011,2e-05,1.14301]
[1779682620395,38.92,76953.83,0.0,-0.9901,2e-05,1.144]
[1779682625430,38.92,76950.74,0.0,-0.99014,2e-05,1.13907]
[1779682629459,38.92,76945.36,0.0,-0.99023,2e-05,1.13053]
[1779682634493,38.92,76941.66,0.0,-0.99029,2e-05,1.12469]
[1779682639527,38.92,76940.13,0.0,-0.99031,2e-05,1.12229]
[1779682645081,38.92,76939.21,0.0,-0.99032,2e-05,1.12084]
[1779682651613,38.92,76937.86,0.0,-0.99036,2e-05,1.11653]
[1779682656647,38.92,76937.51,0.0,-0.99037,2e-05,1.11598]
[1779682661683,38.92,76934.28,0.0,-0.99042,2e-05,1.11093]
[1779682665221,38.92,76929.24,0.0,-0.99049,2e-05,1.10309]
[1779682667724,38.92,76934.16,0.0,-0.99042,2e-05,1.11074]
[1779682672759,38.92,76933.54,0.0,-0.99043,2e-05,1.10978]
[1779682675294,38.92,76942.42,0.0,-0.99029,2e-05,1.12369]
[1779682680816,38.92,76943.59,0.0,-0.99027,2e-05,1.12553]
[1779682685851,38.92,76948.48,0.0,-0.9902,2e-05,1.13326]
[1779682692899,38.92,76948.04,0.0,-0.9902,2e-05,1.13257]
[1779682697935,38.92,76947.22,0.0,-0.99022,2e-05,1.13127]
[1779682702970,38.92,76944.25,0.0,-0.99026,2e-05,1.12657]
[1779682705992,38.92,76942.62,0.0,-0.99029,2e-05,1.124]
[1779682711026,38.92,76942.63,0.0,-0.99031,2e-05,1.12182]
[1779682716062,38.92,76942.87,0.0,-0.9903,2e-05,1.12219]
[1779682723114,38.92,76940.86,0.0,-0.99033,2e-05,1.11904]
[1779682724121,38.92,76948.17,0.0,-0.99022,2e-05,1.13056]
[1779682725647,38.92,76948.3,0.0,-0.99022,2e-05,1.13076]
[1779682735717,38.92,76950.23,0.0,-0.99019,2e-05,1.13382]
[1779682741240,38.92,76950.22,0.0,-0.99019,2e-05,1.13381]
[1779682746277,38.92,76948.71,0.0,-0.99021,2e-05,1.13141]
[1779682750304,38.92,76955.72,0.0,-0.9901,2e-05,1.14256]
[1779682754335,38.92,76958.48,0.0,-0.99006,2e-05,1.14697]
[1779682759367,38.92,76956.41,0.0,-0.99009,2e-05,1.14366]
[1779682761382,38.92,76961.62,0.0,-0.99001,2e-05,1.15201]
[1779682770445,38.92,76959.16,0.0,-0.99005,2e-05,1.14806]
[1779682771452,38.92,76953.82,0.0,-0.99015,2e-05,1.1373]
[1779682772458,38.92,76952.39,0.0,-0.99017,2e-05,1.13503]
[1779682777494,38.92,76954.55,0.0,-0.99014,2e-05,1.13847]
[1779682782529,38.92,76958.03,0.0,-0.99009,2e-05,1.14402]
[1779682783536,38.92,76964.01,0.0,-0.98999,2e-05,1.15361]
[1779682784543,38.92,76972.46,0.0,-0.98986,2e-05,1.16727]
[1779682786070,38.92,76973.25,0.0,-0.98984,2e-05,1.16855]
[1779682792599,38.92,76975.55,0.0,-0.98981,2e-05,1.1723]
[1779682799650,38.92,76980.57,0.0,-0.98973,2e-05,1.1805]
[1779682802672,38.92,76988.78,0.0,-0.98959,2e-05,1.19403]
[1779682805692,38.92,76990.68,0.0,-0.98956,2e-05,1.19717]
[1779682813748,38.92,76991.35,0.0,-0.98955,2e-05,1.19828]
[1779682819789,38.92,76991.81,0.0,-0.98954,2e-05,1.19905]
[1779682824825,38.92,76994.58,0.0,-0.9895,2e-05,1.20365]
[1779682829860,38.92,76997.21,0.0,-0.98945,2e-05,1.20804]
[1779682834895,38.92,76998.08,0.0,-0.98946,2e-05,1.20717]
[1779682842951,38.92,76997.1,0.0,-0.98948,2e-05,1.20554]
[1779682847986,38.92,76998.23,0.0,-0.98946,2e-05,1.20743]
[1779682853023,38.92,76997.55,0.0,-0.98947,2e-05,1.20629]
[1779682858057,38.92,76998.51,0.0,-0.98945,2e-05,1.20789]
[1779682861078,38.92,77003.08,0.0,-0.98938,2e-05,1.21555]
[1779682866649,38.92,77020.74,0.0,-0.98908,2e-05,1.24549]
[1779682869140,38.92,77024.06,0.0,-0.98902,2e-05,1.25118]
[1779682872160,38.92,77027.13,0.0,-0.98897,2e-05,1.25647]
[1779682877194,38.92,77029.54,0.0,-0.98893,2e-05,1.26063]
[1779682882230,38.92,77030.33,0.0,-0.98891,2e-05,1.26199]
[1779682887265,38.92,77031.47,0.0,-0.98889,2e-05,1.26397]
[1779682894314,38.92,77032.27,0.0,-0.9889,2e-05,1.26296]
[1779682899350,38.92,77030.47,0.0,-0.98893,2e-05,1.25985]
[1779682904386,38.92,77030.67,0.0,-0.98893,2e-05,1.26019]
[1779682909421,38.92,77027.77,0.0,-0.98898,2e-05,1.25519]
[1779682914457,38.92,77027.88,0.0,-0.98897,2e-05,1.25538]
[1779682917479,38.92,77024.07,0.0,-0.98904,2e-05,1.24883]
[1779682922514,38.92,77024.63,0.0,-0.98903,2e-05,1.24979]
[1779682927547,38.92,77017.89,0.0,-0.98915,2e-05,1.23826]
[1779682932582,38.92,77016.07,0.0,-0.98918,2e-05,1.23516]
[1779682937618,38.92,77013.99,0.0,-0.98921,2e-05,1.23162]
[1779682945676,38.92,77014.71,0.0,-0.9892,2e-05,1.23284]
[1779682950712,38.92,77016.75,0.0,-0.98917,2e-05,1.23631]
[1779682955745,38.92,77017.07,0.0,-0.98918,2e-05,1.2345]
[1779682960781,38.92,77023.58,0.0,-0.98907,2e-05,1.24561]
[1779682965816,38.92,77026.15,0.0,-0.98902,2e-05,1.25002]
[1779682970850,38.92,77026.98,0.0,-0.98901,2e-05,1.25145]
[1779682975886,38.92,77030.55,0.0,-0.98895,2e-05,1.2576]
[1779682980921,38.92,77029.67,0.0,-0.98896,2e-05,1.25608]
[1779682986963,38.92,77027.4,0.0,-0.989,2e-05,1.25217]
[1779682993005,38.92,77026.79,0.0,-0.98901,2e-05,1.25112]
[1779682997035,38.92,77018.26,0.0,-0.98916,2e-05,1.23653]
[1779683003076,38.92,77017.14,0.0,-0.98918,2e-05,1.23462]
[1779683008112,38.92,77017.85,0.0,-0.98917,2e-05,1.23583]
[1779683013148,38.92,77019.71,0.0,-0.98916,2e-05,1.23664]
[1779683016169,38.92,77024.85,0.0,-0.98907,2e-05,1.24542]
[1779683021202,38.92,77026.73,0.0,-0.98904,2e-05,1.24864]
[1779683026240,38.92,77030.0,0.0,-0.98898,2e-05,1.25427]
[1779683031275,38.92,77026.62,0.0,-0.98904,2e-05,1.24845]
[1779683036309,38.92,77023.08,0.0,-0.9891,2e-05,1.24239]
[1779683041344,38.92,77024.64,0.0,-0.98907,2e-05,1.24506]
[1779683046377,38.92,77026.27,0.0,-0.98904,2e-05,1.24785]
[1779683052420,38.92,77025.63,0.0,-0.98905,2e-05,1.24676]
[1779683057996,38.92,77026.52,0.0,-0.98904,2e-05,1.24828]
[1779683064504,38.92,77025.71,0.0,-0.98905,2e-05,1.24689]
[1779683070548,38.92,77025.8,0.0,-0.98905,2e-05,1.24705]
[1779683075582,38.92,77023.54,0.0,-0.98911,2e-05,1.24081]
[1779683080617,38.92,77018.92,0.0,-0.98919,2e-05,1.23293]
[1779683087666,38.92,77019.97,0.0,-0.98917,2e-05,1.23472]
[1779683094720,38.92,77020.53,0.0,-0.98916,2e-05,1.23567]
[1779683099755,38.92,77023.76,0.0,-0.98911,2e-05,1.24118]
[1779683105796,38.92,77022.78,0.0,-0.98912,2e-05,1.23951]
[1779683108820,38.92,77029.86,0.0,-0.989,2e-05,1.25164]
[1779683113853,38.92,77030.51,0.0,-0.98899,2e-05,1.25276]
[1779683117881,38.92,77036.38,0.0,-0.98889,2e-05,1.2629]
[1779683122916,38.92,77044.96,0.0,-0.98874,2e-05,1.27784]
[1779683128958,38.92,77048.64,0.0,-0.98867,2e-05,1.28429]
[1779683133993,38.92,77050.76,0.0,-0.98866,2e-05,1.28559]
[1779683139033,38.92,77051.89,0.0,-0.98864,2e-05,1.28758]
[1779683145076,38.92,77053.89,0.0,-0.9886,2e-05,1.2911]
[1779683151117,38.92,77055.1,0.0,-0.98858,2e-05,1.29324]
[1779683156153,38.92,77056.49,0.0,-0.98856,2e-05,1.2957]
[1779683161189,38.92,77056.58,0.0,-0.98855,2e-05,1.29586]
[1779683166226,38.92,77060.2,0.0,-0.98849,2e-05,1.30228]
[1779683167230,38.92,77072.33,0.0,-0.98827,2e-05,1.32397]
[1779683168776,38.92,77076.93,0.0,-0.98819,2e-05,1.33227]
[1779683169244,38.92,77076.93,0.0,-0.98819,2e-05,1.33227]
[1779683174278,38.92,77073.55,0.0,-0.98825,2e-05,1.32617]
[1779683182336,38.92,77073.56,0.0,-0.98825,2e-05,1.32618]
[1779683188918,38.92,77074.24,0.0,-0.98824,2e-05,1.32741]
[1779683196435,38.92,77074.12,0.0,-0.98826,2e-05,1.32471]
[1779683202477,38.92,77072.85,0.0,-0.98828,2e-05,1.32243]
[1779683207514,38.92,77071.5,0.0,-0.98831,2e-05,1.32]
[1779683213554,38.92,77072.89,0.0,-0.98828,2e-05,1.3225]
[1779683219128,38.92,77073.01,0.0,-0.98828,2e-05,1.32272]
[1779683224632,38.92,77071.45,0.0,-0.98831,2e-05,1.31991]
[1779683229201,38.92,77076.58,0.0,-0.98821,2e-05,1.32915]
[1779683234700,38.92,77080.44,0.0,-0.98814,2e-05,1.33614]
[1779683239736,38.92,77076.17,0.0,-0.98822,2e-05,1.32841]
[1779683244771,38.92,77076.37,0.0,-0.98822,2e-05,1.32877]
[1779683248798,38.92,77072.16,0.0,-0.98829,2e-05,1.32119]
[1779683253836,38.92,77072.65,0.0,-0.98831,2e-05,1.3196]
[1779683258869,38.92,77068.5,0.0,-0.98838,2e-05,1.31216]
[1779683263904,38.92,77069.69,0.0,-0.98836,2e-05,1.31429]
[1779683269946,38.92,77071.64,0.0,-0.98833,2e-05,1.31778]
[1779683275988,38.92,77071.97,0.0,-0.98832,2e-05,1.31838]
[1779683281027,38.92,77072.67,0.0,-0.98831,2e-05,1.31963]
[1779683283040,38.92,77077.9,0.0,-0.98821,2e-05,1.32905]
[1779683289082,38.92,77077.81,0.0,-0.98821,2e-05,1.32889]
[1779683294118,38.92,77078.29,0.0,-0.9882,2e-05,1.32976]
[1779683299159,38.92,77078.0,0.0,-0.98821,2e-05,1.32923]
[1779683308222,38.92,77077.72,0.0,-0.98821,2e-05,1.32873]
[1779683314265,38.92,77072.59,0.0,-0.98833,2e-05,1.31702]
[1779683320308,38.92,77071.28,0.0,-0.98835,2e-05,1.31467]
[1779683323328,38.92,77075.22,0.0,-0.98828,2e-05,1.32174]
[1779683326349,38.92,77081.98,0.0,-0.98816,2e-05,1.33395]
[1779683329370,38.92,77085.27,0.0,-0.9881,2e-05,1.33992]
[1779683334404,38.92,77091.04,0.0,-0.98799,2e-05,1.35045]
[1779683339999,38.92,77089.46,0.0,-0.98802,2e-05,1.34756]
[1779683344475,38.92,77082.29,0.0,-0.98815,2e-05,1.33451]
[1779683346489,38.92,77079.13,0.0,-0.98821,2e-05,1.32879]
[1779683352534,38.92,77079.3,0.0,-0.98821,2e-05,1.3291]
[1779683360138,38.92,77080.18,0.0,-0.98819,2e-05,1.33069]
[1779683365621,38.92,77080.77,0.0,-0.98818,2e-05,1.33176]
[1779683370657,38.92,77080.75,0.0,-0.98818,2e-05,1.33172]
[1779683375692,38.92,77080.96,0.0,-0.9882,2e-05,1.32961]
[1779683381734,38.92,77082.08,0.0,-0.98818,2e-05,1.33164]
[1779683386770,38.92,77083.48,0.0,-0.98815,2e-05,1.33417]
[1779683391805,38.92,77085.68,0.0,-0.98811,2e-05,1.33817]
[1779683393818,38.92,77093.27,0.0,-0.98797,2e-05,1.35202]
[1779683394827,38.92,77094.3,0.0,-0.98795,2e-05,1.3539]
[1779683400418,38.92,77092.83,0.0,-0.98798,2e-05,1.35121]
[1779683405903,38.92,77093.35,0.0,-0.98797,2e-05,1.35216]
[1779683410938,38.92,77094.52,0.0,-0.98795,2e-05,1.35431]
[1779683415974,38.92,77094.1,0.0,-0.98795,2e-05,1.35354]
[1779683422015,38.92,77094.14,0.0,-0.98795,2e-05,1.35361]
[1779683427050,38.92,77094.07,0.0,-0.98796,2e-05,1.35348]
[1779683428059,38.92,77099.38,0.0,-0.98786,2e-05,1.36325]
[1779683429064,38.92,77102.31,0.0,-0.9878,2e-05,1.36866]
[1779683433104,38.92,77107.53,0.0,-0.98772,2e-05,1.3758]
[1779683438137,38.92,77105.48,0.0,-0.98776,2e-05,1.37199]
[1779683443170,38.92,77108.86,0.0,-0.9877,2e-05,1.37827]
[1779683448206,38.92,77107.07,0.0,-0.98773,2e-05,1.37494]
[1779683453242,38.92,77107.13,0.0,-0.98773,2e-05,1.37505]
[1779683458277,38.92,77107.36,0.0,-0.98773,2e-05,1.37548]
[1779683463312,38.92,77114.27,0.0,-0.9876,2e-05,1.38837]
[1779683468347,38.92,77117.68,0.0,-0.98753,2e-05,1.39476]
[1779683473392,38.92,77118.3,0.0,-0.98752,2e-05,1.39593]
[1779683478427,38.92,77124.73,0.0,-0.98739,2e-05,1.40806]
[1779683481449,38.92,77129.54,0.0,-0.9873,2e-05,1.41718]
[1779683484471,38.92,77134.79,0.0,-0.9872,2e-05,1.4272]
[1779683486486,38.92,77138.97,0.0,-0.98712,2e-05,1.43522]
[1779683488502,38.92,77137.35,0.0,-0.98715,2e-05,1.43211]
[1779683490515,38.92,77130.93,0.0,-0.98727,2e-05,1.41983]
[1779683495549,38.92,77130.99,0.0,-0.9873,2e-05,1.41734]
[1779683501128,38.92,77129.05,0.0,-0.98733,2e-05,1.41366]
[1779683503607,38.92,77123.63,0.0,-0.98744,2e-05,1.40339]
[1779683504615,38.92,77122.06,0.0,-0.98747,2e-05,1.40043]
[1779683509648,38.92,77121.31,0.0,-0.98748,2e-05,1.39902]
[1779683511200,38.92,77115.08,0.0,-0.9876,2e-05,1.38732]
[1779683512669,38.92,77108.75,0.0,-0.98772,2e-05,1.37552]
[1779683513676,38.92,77107.76,0.0,-0.98774,2e-05,1.37368]
[1779683518712,38.92,77108.66,0.0,-0.98772,2e-05,1.37535]
[1779683523747,38.92,77108.01,0.0,-0.98774,2e-05,1.37414]
[1779683528782,38.92,77106.43,0.0,-0.98777,2e-05,1.37121]
[1779683533817,38.92,77091.76,0.0,-0.98804,2e-05,1.34423]
[1779683534823,38.92,77088.72,0.0,-0.9881,2e-05,1.33869]
[1779683539862,38.92,77082.2,0.0,-0.98822,2e-05,1.32688]
[1779683541412,38.92,77079.31,0.0,-0.98827,2e-05,1.32167]
[1779683546910,38.92,77078.85,0.0,-0.98828,2e-05,1.32084]
[1779683551947,38.92,77079.24,0.0,-0.98829,2e-05,1.31906]
[1779683556983,38.92,77073.63,0.0,-0.98839,2e-05,1.30901]
[1779683562017,38.92,77070.25,0.0,-0.98846,2e-05,1.30298]
[1779683567056,38.92,77069.0,0.0,-0.98848,2e-05,1.30076]
[1779683572092,38.92,77064.76,0.0,-0.98855,2e-05,1.29324]
[1779683577126,38.92,77067.04,0.0,-0.98851,2e-05,1.29728]
[1779683582163,38.92,77068.46,0.0,-0.98849,2e-05,1.2998]
[1779683587196,38.92,77069.74,0.0,-0.98846,2e-05,1.30208]
[1779683592234,38.92,77071.15,0.0,-0.98844,2e-05,1.30459]
[1779683597267,38.92,77077.14,0.0,-0.98833,2e-05,1.31529]
[1779683602304,38.92,77077.57,0.0,-0.98832,2e-05,1.31607]
[1779683607339,38.92,77077.6,0.0,-0.98832,2e-05,1.31612]
[1779683613380,38.92,77075.12,0.0,-0.98839,2e-05,1.30921]
[1779683618417,38.92,77075.36,0.0,-0.98838,2e-05,1.30964]
[1779683623450,38.92,77076.36,0.0,-0.98837,2e-05,1.31143]
[1779683629492,38.92,77075.75,0.0,-0.98838,2e-05,1.31033]
[1779683634527,38.92,77076.08,0.0,-0.98837,2e-05,1.31092]
[1779683639563,38.92,77076.4,0.0,-0.98837,2e-05,1.3115]
[1779683644597,38.92,77076.01,0.0,-0.98837,2e-05,1.3108]
[1779683646611,38.92,77069.49,0.0,-0.98849,2e-05,1.29918]
[1779683647618,38.92,77066.81,0.0,-0.98854,2e-05,1.29442]
[1779683652652,38.92,77061.91,0.0,-0.98863,2e-05,1.28577]
[1779683654668,38.92,77058.93,0.0,-0.98868,2e-05,1.28053]
[1779683662724,38.92,77059.66,0.0,-0.98867,2e-05,1.28181]
[1779683667755,38.92,77057.43,0.0,-0.98871,2e-05,1.27789]
[1779683673817,38.92,77058.35,0.0,-0.98871,2e-05,1.27708]
[1779683678852,38.92,77061.86,0.0,-0.98865,2e-05,1.28324]
[1779683683887,38.92,77062.69,0.0,-0.98863,2e-05,1.2847]
[1779683690940,38.92,77063.14,0.0,-0.98862,2e-05,1.2855]
[1779683693961,38.92,77068.56,0.0,-0.98853,2e-05,1.29507]
[1779683701010,38.92,77070.51,0.0,-0.98849,2e-05,1.29853]
[1779683706045,38.92,77068.78,0.0,-0.98852,2e-05,1.29546]
[1779683711081,38.92,77069.68,0.0,-0.98851,2e-05,1.29706]
[1779683716119,38.92,77073.64,0.0,-0.98844,2e-05,1.3041]
[1779683721151,38.92,77069.55,0.0,-0.98851,2e-05,1.29683]
[1779683726186,38.92,77070.01,0.0,-0.9885,2e-05,1.29765]
[1779683731221,38.92,77071.27,0.0,-0.9885,2e-05,1.29743]
[1779683742819,38.92,77071.4,0.0,-0.9885,2e-05,1.29766]
[1779683749347,38.92,77070.09,0.0,-0.98852,2e-05,1.29534]
[1779683751361,38.92,77079.45,0.0,-0.98835,2e-05,1.31202]
[1779683755392,38.92,77083.98,0.0,-0.98827,2e-05,1.32015]
[1779683760425,38.92,77081.9,0.0,-0.98831,2e-05,1.31641]
[1779683765462,38.92,77079.23,0.0,-0.98836,2e-05,1.31162]
[1779683770495,38.92,77078.05,0.0,-0.98838,2e-05,1.30951]
[1779683773516,38.92,77071.65,0.0,-0.98849,2e-05,1.2981]
[1779683778554,38.92,77070.68,0.0,-0.98851,2e-05,1.29638]
[1779683783588,38.92,77069.53,0.0,-0.98853,2e-05,1.29434]
[1779683788623,38.92,77071.51,0.0,-0.9885,2e-05,1.29786]
[1779683794665,38.92,77072.94,0.0,-0.98849,2e-05,1.29794]
[1779683799700,38.92,77073.57,0.0,-0.98848,2e-05,1.29906]
[1779683801715,38.92,77067.35,0.0,-0.98859,2e-05,1.28804]
[1779683806751,38.92,77067.68,0.0,-0.98859,2e-05,1.28862]
[1779683811790,38.92,77070.99,0.0,-0.98853,2e-05,1.29448]
[1779683819843,38.92,77075.59,0.0,-0.98844,2e-05,1.30265]
[1779683826892,38.92,77079.04,0.0,-0.98838,2e-05,1.30881]
[1779683831927,38.92,77081.4,0.0,-0.98834,2e-05,1.31304]
[1779683836962,38.92,77081.08,0.0,-0.98834,2e-05,1.31246]
[1779683841997,38.92,77079.78,0.0,-0.98837,2e-05,1.31014]
[1779683848039,38.92,77079.67,0.0,-0.98837,2e-05,1.30994]
[1779683853591,38.92,77080.2,0.0,-0.98838,2e-05,1.30842]
[1779683859115,38.92,77079.4,0.0,-0.9884,2e-05,1.30699]
[1779683864150,38.92,77081.2,0.0,-0.98836,2e-05,1.31021]
[1779683865157,38.92,77086.38,0.0,-0.98827,2e-05,1.3195]
[1779683866164,38.92,77087.65,0.0,-0.98825,2e-05,1.32179]
[1779683871199,38.92,77086.9,0.0,-0.98826,2e-05,1.32044]
[1779683876234,38.92,77082.92,0.0,-0.98833,2e-05,1.31329]
[1779683881273,38.92,77080.7,0.0,-0.98837,2e-05,1.30931]
[1779683886304,38.92,77079.58,0.0,-0.98839,2e-05,1.30731]
[1779683888318,38.92,77074.18,0.0,-0.98849,2e-05,1.29769]
[1779683893353,38.92,77075.98,0.0,-0.98846,2e-05,1.30089]
[1779683900402,38.92,77074.82,0.0,-0.98848,2e-05,1.29882]
[1779683905437,38.92,77073.45,0.0,-0.9885,2e-05,1.29639]
[1779683910472,38.92,77073.1,0.0,-0.98851,2e-05,1.29577]
[1779683915508,38.92,77072.42,0.0,-0.98854,2e-05,1.29211]
[1779683921549,38.92,77073.08,0.0,-0.98853,2e-05,1.29328]
[1779683926586,38.92,77072.51,0.0,-0.98854,2e-05,1.29227]
[1779683931621,38.92,77071.81,0.0,-0.98855,2e-05,1.29103]
[1779683936658,38.92,77071.59,0.0,-0.98856,2e-05,1.29064]
[1779683941692,38.92,77072.77,0.0,-0.98854,2e-05,1.29273]
[1779683946727,38.92,77071.57,0.0,-0.98856,2e-05,1.29061]
[1779683951762,38.92,77067.53,0.0,-0.98863,2e-05,1.28348]
[1779683957804,38.92,77067.99,0.0,-0.98862,2e-05,1.28429]
[1779683962841,38.92,77069.67,0.0,-0.98859,2e-05,1.28725]
[1779683966868,38.92,77076.07,0.0,-0.98848,2e-05,1.29859]
[1779683970900,38.92,77082.38,0.0,-0.98836,2e-05,1.30984]
[1779683975935,38.92,77081.98,0.0,-0.98839,2e-05,1.30666]
[1779683976945,38.92,77091.97,0.0,-0.98821,2e-05,1.32461]
[1779683977948,38.92,77100.66,0.0,-0.98805,2e-05,1.34038]
[1779683978955,38.92,77101.17,0.0,-0.98804,2e-05,1.34131]
[1779683984506,38.92,77103.6,0.0,-0.98799,2e-05,1.34575]
[1779683990032,38.92,77105.2,0.0,-0.98796,2e-05,1.34868]
[1779683994074,38.92,77110.99,0.0,-0.98786,2e-05,1.35933]
[1779683995067,38.92,77062.2,0.0,-0.98875,2e-05,1.27169]
[1779683996075,38.92,77063.46,0.0,-0.98872,2e-05,1.2739]
[1779683997088,38.92,77068.49,0.0,-0.98863,2e-05,1.28273]
[1779683998115,38.92,77069.81,0.0,-0.98861,2e-05,1.28505]
[1779684003127,38.92,77069.78,0.0,-0.98861,2e-05,1.285]
[1779684008161,38.92,77073.53,0.0,-0.98854,2e-05,1.29163]
[1779684013195,38.92,77073.02,0.0,-0.98855,2e-05,1.29072]
[1779684018230,38.92,77081.83,0.0,-0.98839,2e-05,1.30639]
[1779684020245,38.92,77082.32,0.0,-0.98839,2e-05,1.30726]
[1779684025279,38.92,77082.28,0.0,-0.98839,2e-05,1.30719]
[1779684030314,38.92,77084.69,0.0,-0.98834,2e-05,1.31151]
[1779684035348,38.92,77089.64,0.0,-0.98827,2e-05,1.31792]
[1779684041397,38.92,77088.2,0.0,-0.9883,2e-05,1.31533]
[1779684046975,38.92,77090.03,0.0,-0.98827,2e-05,1.31862]
[1779684052469,38.92,77093.38,0.0,-0.98821,2e-05,1.32466]
[1779684057503,38.92,77092.36,0.0,-0.98822,2e-05,1.32282]
[1779684064559,38.92,77093.53,0.0,-0.9882,2e-05,1.32493]
[1779684069587,38.92,77094.65,0.0,-0.98818,2e-05,1.32696]
[1779684077186,38.92,77093.51,0.0,-0.9882,2e-05,1.3249]
[1779684082677,38.92,77090.31,0.0,-0.98826,2e-05,1.31912]
[1779684087713,38.92,77093.88,0.0,-0.9882,2e-05,1.32556]
[1779684094762,38.92,77095.97,0.0,-0.98818,2e-05,1.32685]
[1779684099796,38.92,77098.27,0.0,-0.98814,2e-05,1.33101]
[1779684104832,38.92,77097.93,0.0,-0.98814,2e-05,1.3304]
[1779684109868,38.92,77100.48,0.0,-0.9881,2e-05,1.33503]
[1779684115910,38.92,77103.99,0.0,-0.98803,2e-05,1.34143]
[1779684120951,38.92,77106.82,0.0,-0.98798,2e-05,1.3466]
[1779684123965,38.92,77113.1,0.0,-0.98786,2e-05,1.35814]
[1779684129555,38.92,77114.19,0.0,-0.98784,2e-05,1.36015]
[1779684136050,38.92,77115.84,0.0,-0.98781,2e-05,1.3632]
[1779684141084,38.92,77118.66,0.0,-0.98776,2e-05,1.36842]
[1779684146121,38.92,77119.02,0.0,-0.98775,2e-05,1.36909]
[1779684157198,38.92,77120.71,0.0,-0.98774,2e-05,1.36967]
[1779684163239,38.92,77125.99,0.0,-0.98764,2e-05,1.37951]
[1779684169281,38.92,77126.79,0.0,-0.98762,2e-05,1.381]
[1779684174318,38.92,77126.45,0.0,-0.98763,2e-05,1.38036]
[1779684179909,38.92,77130.34,0.0,-0.98755,2e-05,1.38765]
[1779684184404,38.92,77140.97,0.0,-0.98735,2e-05,1.4077]
[1779684185411,38.92,77142.17,0.0,-0.98732,2e-05,1.40998]
[1779684189978,38.92,77151.98,0.0,-0.98713,2e-05,1.42872]
[1779684191453,38.92,77156.42,0.0,-0.98704,2e-05,1.43727]
[1779684192461,38.92,77155.6,0.0,-0.98706,2e-05,1.43568]
[1779684196488,38.92,77157.28,0.0,-0.98703,2e-05,1.43893]
[1779684198502,38.92,77150.91,0.0,-0.98715,2e-05,1.42667]
[1779684200048,38.92,77150.38,0.0,-0.98716,2e-05,1.42565]
[1779684202530,38.92,77144.99,0.0,-0.98727,2e-05,1.41535]
[1779684207565,38.92,77139.92,0.0,-0.98737,2e-05,1.40571]
[1779684212601,38.92,77141.2,0.0,-0.98737,2e-05,1.40554]
[1779684217635,38.92,77140.14,0.0,-0.98739,2e-05,1.40353]
[1779684223676,38.92,77138.23,0.0,-0.98742,2e-05,1.39992]
[1779684228713,38.92,77137.08,0.0,-0.98745,2e-05,1.39775]
[1779684230258,38.92,77129.53,0.0,-0.98759,2e-05,1.38355]
[1779684235762,38.92,77129.65,0.0,-0.98759,2e-05,1.38378]
[1779684240328,38.92,77134.61,0.0,-0.98749,2e-05,1.39309]
[1779684245831,38.92,77136.51,0.0,-0.98746,2e-05,1.39667]
[1779684247845,38.92,77141.87,0.0,-0.98735,2e-05,1.40681]
[1779684248852,38.92,77141.86,0.0,-0.98735,2e-05,1.40679]
[1779684253887,38.92,77146.19,0.0,-0.98727,2e-05,1.41502]
[1779684258925,38.92,77148.83,0.0,-0.98722,2e-05,1.42006]
[1779684263961,38.92,77154.12,0.0,-0.98711,2e-05,1.4302]
[1779684268996,38.92,77155.64,0.0,-0.98708,2e-05,1.43313]
[1779684274039,38.92,77159.82,0.0,-0.98702,2e-05,1.43855]
[1779684279069,38.92,77163.78,0.0,-0.98694,2e-05,1.44621]
[1779684285111,38.92,77167.0,0.0,-0.98688,2e-05,1.45247]
[1779684290145,38.92,77169.21,0.0,-0.98683,2e-05,1.45677]
[1779684295179,38.92,77175.67,0.0,-0.9867,2e-05,1.46942]
[1779684300249,38.92,77176.09,0.0,-0.98669,2e-05,1.47024]
[1779684305251,38.92,77171.67,0.0,-0.98678,2e-05,1.46158]
[1779684311295,38.92,77169.21,0.0,-0.98683,2e-05,1.45677]
[1779684317337,38.92,77171.65,0.0,-0.98678,2e-05,1.46154]
[1779684318342,38.92,77186.36,0.0,-0.98648,2e-05,1.49053]
[1779684319348,38.92,77190.78,0.0,-0.98639,2e-05,1.49933]
[1779684324383,38.92,77190.24,0.0,-0.9864,2e-05,1.49826]
[1779684329418,38.92,77190.96,0.0,-0.98639,2e-05,1.49969]
[1779684332439,38.92,77194.03,0.0,-0.98635,2e-05,1.50311]
[1779684336467,38.92,77187.81,0.0,-0.98648,2e-05,1.49071]
[1779684341502,38.92,77188.85,0.0,-0.98645,2e-05,1.49278]
[1779684344524,38.92,77196.27,0.0,-0.9863,2e-05,1.50759]
[1779684345530,38.92,77196.46,0.0,-0.9863,2e-05,1.50797]
[1779684346538,38.92,77189.77,0.0,-0.98644,2e-05,1.49461]
[1779684347545,38.92,77187.63,0.0,-0.98648,2e-05,1.49035]
[1779684351112,38.92,77180.69,0.0,-0.98662,2e-05,1.47661]
[1779684354592,38.92,77179.55,0.0,-0.98665,2e-05,1.47437]
[1779684359628,38.92,77180.02,0.0,-0.98664,2e-05,1.47529]
[1779684365670,38.92,77180.59,0.0,-0.98662,2e-05,1.47642]
[1779684371252,38.92,77185.32,0.0,-0.98653,2e-05,1.48577]
[1779684376748,38.92,77187.36,0.0,-0.98649,2e-05,1.48981]
[1779684382790,38.92,77187.02,0.0,-0.98649,2e-05,1.48914]
[1779684387829,38.92,77186.33,0.0,-0.98651,2e-05,1.48777]
[1779684392864,38.92,77188.18,0.0,-0.98649,2e-05,1.48874]
[1779684396894,38.92,77187.78,0.0,-0.9865,2e-05,1.48794]
[1779684398908,38.92,77196.61,0.0,-0.98632,2e-05,1.50555]
[1779684399914,38.92,77195.91,0.0,-0.98633,2e-05,1.50415]
[1779684404949,38.92,77194.75,0.0,-0.98636,2e-05,1.50183]
[1779684407969,38.92,77188.66,0.0,-0.98648,2e-05,1.48969]
[1779684408977,38.92,77183.2,0.0,-0.98659,2e-05,1.47887]
[1779684409986,38.92,77184.12,0.0,-0.98658,2e-05,1.48069]
[1779684416029,38.92,77182.38,0.0,-0.98661,2e-05,1.47726]
[1779684421062,38.92,77185.2,0.0,-0.98655,2e-05,1.48283]
[1779684427104,38.92,77183.24,0.0,-0.98659,2e-05,1.47895]
[1779684432141,38.92,77184.04,0.0,-0.98658,2e-05,1.48053]
[1779684437173,38.92,77185.46,0.0,-0.98655,2e-05,1.48334]
[1779684442209,38.92,77185.74,0.0,-0.98654,2e-05,1.4839]
[1779684447245,38.92,77194.28,0.0,-0.98637,2e-05,1.50089]
[1779684452278,38.92,77195.41,0.0,-0.98637,2e-05,1.50042]
[1779684457314,38.92,77197.54,0.0,-0.98632,2e-05,1.50468]
[1779684462350,38.92,77200.94,0.0,-0.98625,2e-05,1.5115]
[1779684467384,38.92,77202.42,0.0,-0.98622,2e-05,1.51448]
[1779684472419,38.92,77203.26,0.0,-0.9862,2e-05,1.51617]
[1779684477454,38.92,77204.78,0.0,-0.98617,2e-05,1.51924]
[1779684482489,38.92,77204.74,0.0,-0.98617,2e-05,1.51916]
[1779684487524,38.92,77201.8,0.0,-0.98623,2e-05,1.51323]
[1779684492559,38.92,77198.42,0.0,-0.9863,2e-05,1.50645]
[1779684497594,38.92,77201.93,0.0,-0.98623,2e-05,1.51349]
[1779684502629,38.92,77200.05,0.0,-0.98627,2e-05,1.50972]
[1779684507666,38.92,77199.07,0.0,-0.98629,2e-05,1.50775]
[1779684512698,38.92,77197.74,0.0,-0.98634,2e-05,1.50236]
[1779684517736,38.92,77197.45,0.0,-0.98635,2e-05,1.50178]
[1779684522771,38.92,77197.04,0.0,-0.98636,2e-05,1.50096]
[1779684529820,38.92,77196.63,0.0,-0.98636,2e-05,1.50014]
[1779684534857,38.92,77189.88,0.0,-0.9865,2e-05,1.4867]
[1779684536869,38.92,77188.25,0.0,-0.98654,2e-05,1.48347]
[1779684542453,38.92,77188.78,0.0,-0.98653,2e-05,1.48452]
[1779684546938,38.92,77191.75,0.0,-0.98647,2e-05,1.49041]
[1779684552523,38.92,77193.45,0.0,-0.98643,2e-05,1.49379]
[1779684558016,38.92,77191.12,0.0,-0.98648,2e-05,1.48916]
[1779684562594,38.92,77185.39,0.0,-0.9866,2e-05,1.47781]
[1779684568088,38.92,77185.98,0.0,-0.98658,2e-05,1.47897]
[1779684573122,38.92,77186.21,0.0,-0.9866,2e-05,1.47673]
[1779684578158,38.92,77186.14,0.0,-0.98661,2e-05,1.47659]
[1779684583193,38.92,77185.99,0.0,-0.98661,2e-05,1.4763]
[1779684588227,38.92,77186.41,0.0,-0.9866,2e-05,1.47713]
[1779684593262,38.92,77185.42,0.0,-0.98662,2e-05,1.47517]
[1779684598302,38.92,77185.52,0.0,-0.98662,2e-05,1.47537]
[1779684603337,38.92,77182.79,0.0,-0.98667,2e-05,1.46999]
[1779684607365,38.92,77187.82,0.0,-0.98657,2e-05,1.47991]
[1779684608372,38.92,77194.64,0.0,-0.98643,2e-05,1.49345]
[1779684613408,38.92,77195.57,0.0,-0.98641,2e-05,1.4953]
[1779684618442,38.92,77195.48,0.0,-0.98641,2e-05,1.49512]
[1779684623478,38.92,77195.69,0.0,-0.98641,2e-05,1.49554]
[1779684629519,38.92,77195.62,0.0,-0.98641,2e-05,1.4954]
[1779684639590,38.92,77195.72,0.0,-0.98643,2e-05,1.49288]
[1779684644624,38.92,77194.99,0.0,-0.98645,2e-05,1.49143]
[1779684649659,38.92,77197.4,0.0,-0.9864,2e-05,1.49623]
[1779684655701,38.92,77197.3,0.0,-0.9864,2e-05,1.49603]
[1779684662754,38.92,77195.94,0.0,-0.98643,2e-05,1.49332]
[1779684666787,38.92,77203.07,0.0,-0.98628,2e-05,1.50758]
[1779684667795,38.92,77221.27,0.0,-0.98589,2e-05,1.54446]
[1779684668800,38.92,77223.04,0.0,-0.98585,2e-05,1.54808]
[1779684673846,38.92,77232.37,0.0,-0.98565,2e-05,1.56729]
[1779684674849,38.92,77238.39,0.0,-0.98552,2e-05,1.57979]
[1779684675852,38.92,77241.62,0.0,-0.98545,2e-05,1.58653]
[1779684677868,38.92,77243.69,0.0,-0.9854,2e-05,1.59086]
[1779684683445,38.92,77245.19,0.0,-0.98537,2e-05,1.594]
[1779684688942,38.92,77241.79,0.0,-0.98544,2e-05,1.58688]
[1779684693515,38.92,77238.63,0.0,-0.98554,2e-05,1.57747]
[1779684697000,38.92,77243.72,0.0,-0.98543,2e-05,1.58809]
[1779684702057,38.92,77247.74,0.0,-0.98534,2e-05,1.59651]
[1779684703586,38.92,77282.19,0.0,-0.98456,2e-05,1.67015]
[1779684705080,38.92,77283.5,0.0,-0.98453,2e-05,1.673]
[1779684707075,38.92,77277.44,0.0,-0.98467,2e-05,1.65984]
[1779684712110,38.92,77275.24,0.0,-0.98472,2e-05,1.65508]
[1779684713658,38.92,77269.1,0.0,-0.98486,2e-05,1.64186]
[1779684716141,38.92,77275.06,0.0,-0.98472,2e-05,1.6547]
[1779684720165,38.92,77280.3,0.0,-0.9846,2e-05,1.66604]
[1779684723739,38.92,77308.7,0.0,-0.98393,2e-05,1.7286]
[1779684725217,38.92,77310.36,0.0,-0.98389,2e-05,1.73231]
[1779684729235,38.92,77308.37,0.0,-0.98394,2e-05,1.72786]
[1779684732266,38.92,77313.9,0.0,-0.98381,2e-05,1.74025]
[1779684733807,38.92,77318.16,0.0,-0.9837,2e-05,1.74984]
[1779684739317,38.92,77312.75,0.0,-0.98383,2e-05,1.73767]
[1779684744350,38.92,77310.9,0.0,-0.98388,2e-05,1.73352]
[1779684745357,38.92,77317.16,0.0,-0.98373,2e-05,1.74758]
[1779684746365,38.92,77317.88,0.0,-0.98371,2e-05,1.7492]
[1779684750394,38.92,77307.55,0.0,-0.98396,2e-05,1.72603]
[1779684751414,38.92,77306.0,0.0,-0.98402,2e-05,1.71959]
[1779684756445,38.92,77305.23,0.0,-0.98404,2e-05,1.71788]
[1779684760474,38.92,77299.62,0.0,-0.98417,2e-05,1.70543]
[1779684762489,38.92,77288.63,0.0,-0.98443,2e-05,1.68126]
[1779684763494,38.92,77287.42,0.0,-0.98446,2e-05,1.67862]
[1779684767529,38.92,77322.44,0.0,-0.98363,2e-05,1.75648]
[1779684768533,38.92,77348.62,0.0,-0.98298,3e-05,1.8165]
[1779684769537,38.92,77361.73,0.0,-0.98264,3e-05,1.84715]
[1779684770544,38.92,77363.95,0.0,-0.98259,3e-05,1.85237]
[1779684776586,38.92,77364.49,0.0,-0.98257,3e-05,1.85365]
[1779684781622,38.92,77368.66,0.0,-0.98246,3e-05,1.8635]
[1779684786657,38.92,77367.74,0.0,-0.98249,3e-05,1.86133]
[1779684790685,38.92,77357.36,0.0,-0.98275,3e-05,1.83689]
[1779684795722,38.92,77338.75,0.0,-0.98322,2e-05,1.79369]
[1779684800759,38.92,77334.67,0.0,-0.98332,2e-05,1.78433]
[1779684805791,38.92,77334.69,0.0,-0.98332,2e-05,1.78437]
[1779684810827,38.92,77332.14,0.0,-0.98339,2e-05,1.77854]
[1779684813848,38.92,77326.23,0.0,-0.98356,2e-05,1.76204]
[1779684818882,38.92,77326.26,0.0,-0.98356,2e-05,1.76211]
[1779684820897,38.92,77317.0,0.0,-0.98378,2e-05,1.7412]
[1779684821904,38.92,77316.69,0.0,-0.98379,2e-05,1.7405]
[1779684826940,38.92,77316.23,0.0,-0.9838,2e-05,1.73947]
[1779684831975,38.92,77313.57,0.0,-0.98387,2e-05,1.7335]
[1779684837010,38.92,77306.34,0.0,-0.98404,2e-05,1.71736]
[1779684839023,38.92,77304.11,0.0,-0.98409,2e-05,1.71241]
[1779684844058,38.92,77303.72,0.0,-0.9841,2e-05,1.71154]
[1779684849096,38.92,77302.4,0.0,-0.98413,2e-05,1.70862]
[1779684854662,38.92,77307.69,0.0,-0.98401,2e-05,1.72037]
[1779684860186,38.92,77307.77,0.0,-0.98401,2e-05,1.72054]
[1779684861180,38.92,77296.14,0.0,-0.98428,2e-05,1.69479]
[1779684862186,38.92,77291.09,0.0,-0.9844,2e-05,1.6837]
[1779684863192,38.92,77292.69,0.0,-0.98436,2e-05,1.68721]
[1779684870242,38.92,77295.15,0.0,-0.98431,2e-05,1.69261]
[1779684871249,38.92,77300.87,0.0,-0.9842,2e-05,1.70226]
[1779684873263,38.92,77301.7,0.0,-0.98418,2e-05,1.70409]
[1779684878306,38.92,77302.66,0.0,-0.98415,2e-05,1.70622]
[1779684884874,38.92,77302.77,0.0,-0.98415,2e-05,1.70646]
[1779684890389,38.92,77303.31,0.0,-0.98414,2e-05,1.70766]
[1779684895427,38.92,77303.49,0.0,-0.98414,2e-05,1.70806]
[1779684900461,38.92,77302.9,0.0,-0.98415,2e-05,1.70675]
[1779684905495,38.92,77305.09,0.0,-0.9841,2e-05,1.7116]
[1779684912546,38.92,77304.0,0.0,-0.98412,2e-05,1.70919]
[1779684917580,38.92,77303.15,0.0,-0.98414,2e-05,1.7073]
[1779684922615,38.92,77301.8,0.0,-0.98418,2e-05,1.70432]
[1779684927650,38.92,77300.76,0.0,-0.9842,2e-05,1.70202]
[1779684932688,38.92,77299.87,0.0,-0.98425,2e-05,1.69709]
[1779684937724,38.92,77301.25,0.0,-0.98421,2e-05,1.70013]
[1779684942770,38.92,77300.12,0.0,-0.98424,2e-05,1.69764]
[1779684947805,38.92,77301.32,0.0,-0.98421,2e-05,1.70029]
[1779684952842,38.92,77305.31,0.0,-0.98412,2e-05,1.70911]
[1779684953852,38.92,77319.88,0.0,-0.98377,2e-05,1.74165]
[1779684955863,38.92,77314.38,0.0,-0.9839,2e-05,1.72931]
[1779684960898,38.92,77314.44,0.0,-0.9839,2e-05,1.72945]
[1779684965936,38.92,77312.8,0.0,-0.98394,2e-05,1.72578]
[1779684970968,38.92,77313.09,0.0,-0.98393,2e-05,1.72643]
[1779684976003,38.92,77312.98,0.0,-0.98393,2e-05,1.72618]
[1779684981039,38.92,77312.72,0.0,-0.98394,2e-05,1.7256]
[1779684986073,38.92,77307.71,0.0,-0.98406,2e-05,1.71444]
[1779684994128,38.92,77307.26,0.0,-0.9841,2e-05,1.71046]
[1779684999165,38.92,77308.13,0.0,-0.98408,2e-05,1.71239]
[1779685002187,38.92,77300.34,0.0,-0.98426,2e-05,1.69516]
[1779685003194,38.92,77298.46,0.0,-0.98431,2e-05,1.69102]
[1779685008230,38.92,77299.96,0.0,-0.98427,2e-05,1.69432]
[1779685013265,38.92,77301.4,0.0,-0.98424,2e-05,1.6975]
[1779685018300,38.92,77303.91,0.0,-0.98418,2e-05,1.70304]
[1779685024342,38.92,77303.78,0.0,-0.98418,2e-05,1.70275]
[1779685028370,38.92,77310.14,0.0,-0.98403,2e-05,1.71686]
[1779685030384,38.92,77314.52,0.0,-0.98392,2e-05,1.72663]
[1779685035943,38.92,77316.71,0.0,-0.98387,2e-05,1.73153]
[1779685041461,38.92,77315.43,0.0,-0.9839,2e-05,1.72866]
[1779685046496,38.92,77314.57,0.0,-0.98392,2e-05,1.72674]
[1779685051531,38.92,77315.73,0.0,-0.98392,2e-05,1.72633]
[1779685056083,38.92,77323.34,0.0,-0.98374,2e-05,1.74341]
[1779685061606,38.92,77323.29,0.0,-0.98374,2e-05,1.74329]
[1779685067648,38.92,77325.19,0.0,-0.98369,2e-05,1.74758]
[1779685072682,38.92,77323.13,0.0,-0.98374,2e-05,1.74293]
[1779685077717,38.92,77329.14,0.0,-0.9836,2e-05,1.75651]
[1779685082752,38.92,77319.06,0.0,-0.98384,2e-05,1.73379]
[1779685083759,38.92,77316.32,0.0,-0.98391,2e-05,1.72765]
[1779685086295,38.92,77310.01,0.0,-0.98406,2e-05,1.71358]
[1779685087788,38.92,77307.1,0.0,-0.98413,2e-05,1.70713]
[1779685092824,38.92,77311.65,0.0,-0.98402,2e-05,1.71723]
[1779685095851,38.92,77306.24,0.0,-0.98415,2e-05,1.70522]
[1779685101888,38.92,77306.67,0.0,-0.98414,2e-05,1.70617]
[1779685107930,38.92,77307.83,0.0,-0.98411,2e-05,1.70874]
[1779685112965,38.92,77309.35,0.0,-0.9841,2e-05,1.70913]
[1779685117999,38.92,77312.22,0.0,-0.98403,2e-05,1.71551]
[1779685123035,38.92,77312.79,0.0,-0.98402,2e-05,1.71678]
[1779685128071,38.92,77312.76,0.0,-0.98402,2e-05,1.71671]
[1779685133104,38.92,77313.05,0.0,-0.98401,2e-05,1.71736]
[1779685138139,38.92,77312.1,0.0,-0.98404,2e-05,1.71524]
[1779685143174,38.92,77310.92,0.0,-0.98406,2e-05,1.71262]
[1779685148209,38.92,77311.0,0.0,-0.98406,2e-05,1.7128]
[1779685153245,38.92,77310.94,0.0,-0.98406,2e-05,1.71266]
[1779685156265,38.92,77323.24,0.0,-0.98377,2e-05,1.74016]
[1779685157277,38.92,77319.38,0.0,-0.98386,2e-05,1.7315]
[1779685159286,38.92,77316.69,0.0,-0.98393,2e-05,1.72548]
[1779685164323,38.92,77319.63,0.0,-0.98386,2e-05,1.73206]
[1779685167345,38.92,77324.81,0.0,-0.98373,2e-05,1.7437]
[1779685173385,38.92,77329.15,0.0,-0.98365,2e-05,1.75047]
[1779685176406,38.92,77321.79,0.0,-0.98383,2e-05,1.73389]
[1779685181441,38.92,77321.51,0.0,-0.98384,2e-05,1.73326]
[1779685187000,38.92,77322.27,0.0,-0.98382,2e-05,1.73497]
[1779685192517,38.92,77321.31,0.0,-0.98384,2e-05,1.73281]
[1779685197070,38.92,77314.87,0.0,-0.984,2e-05,1.71842]
[1779685199569,38.92,77313.77,0.0,-0.98402,2e-05,1.71597]
[1779685201098,38.92,77319.51,0.0,-0.98389,2e-05,1.72878]
[1779685205131,38.92,77297.98,0.0,-0.9844,2e-05,1.6811]
[1779685208639,38.92,77307.65,0.0,-0.98417,2e-05,1.70239]
[1779685209647,38.92,77309.77,0.0,-0.98412,2e-05,1.70708]
[1779685211659,38.92,77312.17,0.0,-0.98406,2e-05,1.71241]
[1779685218709,38.92,77311.29,0.0,-0.98408,2e-05,1.71046]
[1779685219716,38.92,77305.97,0.0,-0.98421,2e-05,1.69868]
[1779685220723,38.92,77305.27,0.0,-0.98423,2e-05,1.69713]
[1779685225758,38.92,77302.88,0.0,-0.98428,2e-05,1.69186]
[1779685227772,38.92,77299.76,0.0,-0.98436,2e-05,1.68501]
[1779685232809,38.92,77296.94,0.0,-0.98445,2e-05,1.67588]
[1779685233815,38.92,77288.51,0.0,-0.98464,2e-05,1.65753]
[1779685235339,38.92,77282.44,0.0,-0.98478,2e-05,1.64442]
[1779685240867,38.92,77281.18,0.0,-0.98481,2e-05,1.64171]
[1779685245901,38.92,77280.82,0.0,-0.98482,2e-05,1.64094]
[1779685246907,38.92,77286.42,0.0,-0.98469,2e-05,1.65301]
[1779685247917,38.92,77282.83,0.0,-0.98478,2e-05,1.64526]
[1779685250936,38.92,77281.55,0.0,-0.9848,2e-05,1.64251]
[1779685252949,38.92,77287.04,0.0,-0.98468,2e-05,1.65435]
[1779685253956,38.92,77286.84,0.0,-0.98468,2e-05,1.65392]
[1779685258992,38.92,77283.15,0.0,-0.98477,2e-05,1.64595]
[1779685264028,38.92,77281.21,0.0,-0.98481,2e-05,1.64177]
[1779685269062,38.92,77278.18,0.0,-0.98488,2e-05,1.63527]
[1779685274098,38.92,77277.72,0.0,-0.98489,2e-05,1.63428]
[1779685279133,38.92,77275.26,0.0,-0.98495,2e-05,1.62902]
[1779685284168,38.92,77278.45,0.0,-0.98488,2e-05,1.63585]
[1779685289203,38.92,77275.86,0.0,-0.98493,2e-05,1.6303]
[1779685294241,38.92,77273.45,0.0,-0.98501,2e-05,1.62226]
[1779685295248,38.92,77283.11,0.0,-0.98479,2e-05,1.64295]
[1779685296272,38.92,77288.4,0.0,-0.98467,2e-05,1.65437]
[1779685298269,38.92,77293.64,0.0,-0.98455,2e-05,1.66574]
[1779685303305,38.92,77295.29,0.0,-0.98451,2e-05,1.66933]
[1779685308340,38.92,77294.39,0.0,-0.98453,2e-05,1.66737]
[1779685311361,38.92,77288.38,0.0,-0.98467,2e-05,1.65433]
[1779685316401,38.92,77287.36,0.0,-0.9847,2e-05,1.65212]
[1779685321439,38.92,77285.23,0.0,-0.98475,2e-05,1.64752]
[1779685324460,38.92,77280.01,0.0,-0.98487,2e-05,1.63629]
[1779685326473,38.92,77277.47,0.0,-0.98492,2e-05,1.63085]
[1779685331508,38.92,77275.02,0.0,-0.98498,2e-05,1.62561]
[1779685336543,38.92,77276.58,0.0,-0.98494,2e-05,1.62894]
[1779685341583,38.92,77272.46,0.0,-0.98504,2e-05,1.62015]
[1779685345613,38.92,77267.37,0.0,-0.98515,2e-05,1.60934]
[1779685348634,38.92,77260.5,0.0,-0.98531,2e-05,1.59484]
[1779685349641,38.92,77254.04,0.0,-0.98545,2e-05,1.5813]
[1779685351656,38.92,77253.53,0.0,-0.98549,2e-05,1.5774]
[1779685356690,38.92,77253.18,0.0,-0.98549,2e-05,1.57667]
[1779685361726,38.92,77255.4,0.0,-0.98544,2e-05,1.58131]
[1779685366762,38.92,77255.9,0.0,-0.98543,2e-05,1.58235]
[1779685369783,38.92,77267.39,0.0,-0.98518,2e-05,1.60652]
[1779685370789,38.92,77273.39,0.0,-0.98504,2e-05,1.61925]
[1779685376358,38.92,77268.68,0.0,-0.98515,2e-05,1.60925]
[1779685381867,38.92,77269.08,0.0,-0.98514,2e-05,1.61009]
[1779685388930,38.92,77267.85,0.0,-0.98517,2e-05,1.60749]
[1779685389937,38.92,77260.23,0.0,-0.98534,2e-05,1.59142]
[1779685394972,38.92,77257.48,0.0,-0.9854,2e-05,1.58566]
[1779685400026,38.92,77259.13,0.0,-0.98536,2e-05,1.58912]
[1779685405044,38.92,77257.59,0.0,-0.9854,2e-05,1.58589]
[1779685410080,38.92,77254.12,0.0,-0.98547,2e-05,1.57863]
[1779685415114,38.92,77252.52,0.0,-0.98553,2e-05,1.57247]
[1779685420152,38.92,77250.07,0.0,-0.98559,2e-05,1.56737]
[1779685425198,38.92,77251.42,0.0,-0.98556,2e-05,1.57018]
[1779685430222,38.92,77250.25,0.0,-0.98558,2e-05,1.56775]
[1779685437271,38.92,77249.36,0.0,-0.9856,2e-05,1.5659]
[1779685442309,38.92,77245.69,0.0,-0.98568,2e-05,1.5583]
[1779685447341,38.92,77244.65,0.0,-0.98571,2e-05,1.55616]
[1779685453384,38.92,77247.07,0.0,-0.98565,2e-05,1.56116]
[1779685459426,38.92,77246.5,0.0,-0.98567,2e-05,1.55998]
[1779685463454,38.92,77251.78,0.0,-0.98555,2e-05,1.57093]
[1779685466474,38.92,77246.32,0.0,-0.98567,2e-05,1.55961]
[1779685471514,38.92,77257.81,0.0,-0.98544,2e-05,1.58066]
[1779685476546,38.92,77259.77,0.0,-0.9854,2e-05,1.58476]
[1779685481581,38.92,77260.6,0.0,-0.98538,2e-05,1.5865]
[1779685487623,38.92,77263.68,0.0,-0.98531,2e-05,1.59297]
[1779685492658,38.92,77261.43,0.0,-0.98536,2e-05,1.58824]
[1779685497699,38.92,77265.58,0.0,-0.98527,2e-05,1.59696]
[1779685502730,38.92,77266.98,0.0,-0.98524,2e-05,1.59992]
[1779685507766,38.92,77266.24,0.0,-0.98525,2e-05,1.59835]
[1779685512806,38.92,77267.16,0.0,-0.98523,2e-05,1.6003]
[1779685519851,38.92,77267.34,0.0,-0.98523,2e-05,1.60068]
[1779685524886,38.92,77268.07,0.0,-0.98521,2e-05,1.60222]
[1779685529920,38.92,77268.86,0.0,-0.9852,2e-05,1.60389]
[1779685534955,38.92,77269.85,0.0,-0.9852,2e-05,1.60311]
[1779685539991,38.92,77267.88,0.0,-0.98524,2e-05,1.59895]
[1779685547565,38.92,77265.63,0.0,-0.98529,2e-05,1.59421]
[1779685553088,38.92,77262.54,0.0,-0.98536,2e-05,1.58772]
[1779685558124,38.92,77260.63,0.0,-0.9854,2e-05,1.58371]
[1779685566180,38.92,77259.55,0.0,-0.98543,2e-05,1.58145]
[1779685569200,38.92,77254.1,0.0,-0.98555,2e-05,1.57009]
[1779685574235,38.92,77253.12,0.0,-0.98557,2e-05,1.56805]
[1779685579270,38.92,77248.33,0.0,-0.98568,2e-05,1.55813]
[1779685583299,38.92,77254.4,0.0,-0.98554,2e-05,1.57071]
[1779685588333,38.92,77256.32,0.0,-0.9855,2e-05,1.57471]
[1779685593368,38.92,77252.41,0.0,-0.98561,2e-05,1.56375]
[1779685598403,38.92,77250.8,0.0,-0.98565,2e-05,1.56042]
[1779685603438,38.92,77249.5,0.0,-0.98567,2e-05,1.55773]
[1779685609479,38.92,77247.15,0.0,-0.98573,2e-05,1.55288]
[1779685614515,38.92,77244.7,0.0,-0.98578,2e-05,1.54783]
[1779685619550,38.92,77244.32,0.0,-0.98579,2e-05,1.54705]
[1779685624585,38.92,77243.67,0.0,-0.9858,2e-05,1.54572]
[1779685629620,38.92,77244.32,0.0,-0.98579,2e-05,1.54705]
[1779685634655,38.92,77244.39,0.0,-0.98579,2e-05,1.5472]
[1779685640697,38.92,77243.86,0.0,-0.9858,2e-05,1.54611]
[1779685646739,38.92,77242.41,0.0,-0.98583,2e-05,1.54313]
[1779685651774,38.92,77243.11,0.0,-0.98584,2e-05,1.54176]
[1779685655803,38.92,77292.22,0.0,-0.98474,2e-05,1.64509]
[1779685656809,38.92,77322.82,0.0,-0.98402,2e-05,1.71215]
[1779685657816,38.92,77328.43,0.0,-0.98389,2e-05,1.72468]
[1779685658824,38.92,77328.75,0.0,-0.98388,2e-05,1.72539]
[1779685662851,38.92,77336.32,0.0,-0.98369,2e-05,1.74241]
[1779685663860,38.92,77342.45,0.0,-0.98354,2e-05,1.75628]
[1779685664866,38.92,77341.82,0.0,-0.98356,2e-05,1.75485]
[1779685669901,38.92,77331.51,0.0,-0.98381,2e-05,1.73158]
[1779685670908,38.92,77321.57,0.0,-0.98405,2e-05,1.70937]
[1779685671915,38.92,77321.63,0.0,-0.98405,2e-05,1.70951]
[1779685676950,38.92,77320.45,0.0,-0.98408,2e-05,1.70688]
[1779685681987,38.92,77314.94,0.0,-0.98421,2e-05,1.69468]
[1779685682995,38.92,77310.41,0.0,-0.98432,2e-05,1.6847]
[1779685686015,38.92,77318.24,0.0,-0.98413,2e-05,1.70198]
[1779685688027,38.92,77312.35,0.0,-0.98427,2e-05,1.68897]
[1779685688566,38.92,77312.07,0.0,-0.98428,2e-05,1.68835]
[1779685690073,38.92,77318.43,0.0,-0.98413,2e-05,1.7024]
[1779685692061,38.92,77321.0,0.0,-0.98406,2e-05,1.70811]
[1779685697098,38.92,77319.58,0.0,-0.9841,2e-05,1.70495]
[1779685702133,38.92,77324.06,0.0,-0.98399,2e-05,1.71492]
[1779685704150,38.92,77325.5,0.0,-0.98396,2e-05,1.71813]
[1779685709182,38.92,77323.94,0.0,-0.98399,2e-05,1.71465]
[1779685713211,38.92,77331.18,0.0,-0.98385,2e-05,1.72782]
[1779685714218,38.92,77332.27,0.0,-0.98382,2e-05,1.73027]
[1779685715230,38.92,77358.89,0.0,-0.98316,3e-05,1.79082]
[1779685716231,38.92,77372.26,0.0,-0.98282,3e-05,1.82185]
[1779685721266,38.92,77371.32,0.0,-0.98285,3e-05,1.81965]
[1779685726303,38.92,77370.32,0.0,-0.98287,3e-05,1.81732]
[1779685731336,38.92,77370.11,0.0,-0.98288,3e-05,1.81683]
[1779685733349,38.92,77364.8,0.0,-0.98301,3e-05,1.80449]
[1779685736372,38.92,77359.3,0.0,-0.98315,3e-05,1.79177]
[1779685738955,38.92,77356.36,0.0,-0.98323,3e-05,1.785]
[1779685744427,38.92,77350.94,0.0,-0.98336,2e-05,1.77257]
[1779685746441,38.92,77344.78,0.0,-0.98351,2e-05,1.75852]
[1779685747449,38.92,77343.26,0.0,-0.98355,2e-05,1.75507]
[1779685749025,38.92,77338.26,0.0,-0.98367,2e-05,1.74375]
[1779685752483,38.92,77335.33,0.0,-0.98375,2e-05,1.73715]
[1779685757527,38.92,77326.04,0.0,-0.98397,2e-05,1.71633]
[1779685762564,38.92,77321.94,0.0,-0.98407,2e-05,1.7072]
[1779685765582,38.92,77315.44,0.0,-0.98422,2e-05,1.69281]
[1779685766589,38.92,77312.42,0.0,-0.9843,2e-05,1.68615]
[1779685770618,38.92,77307.12,0.0,-0.98442,2e-05,1.67453]
[1779685772632,38.92,77303.43,0.0,-0.98453,2e-05,1.66352]
[1779685778674,38.92,77301.18,0.0,-0.98459,2e-05,1.65862]
[1779685780691,38.92,77308.3,0.0,-0.98442,2e-05,1.67415]
[1779685781695,38.92,77304.15,0.0,-0.98452,2e-05,1.66509]
[1779685786730,38.92,77305.55,0.0,-0.98448,2e-05,1.66814]
[1779685791766,38.92,77311.15,0.0,-0.98435,2e-05,1.6804]
[1779685793781,38.92,77313.92,0.0,-0.98429,2e-05,1.68648]
[1779685796801,38.92,77321.1,0.0,-0.98412,2e-05,1.70234]
[1779685801836,38.92,77321.63,0.0,-0.9841,2e-05,1.70352]
[1779685806869,38.92,77320.97,0.0,-0.98412,2e-05,1.70205]
[1779685811906,38.92,77320.7,0.0,-0.98412,2e-05,1.70146]
[1779685816941,38.92,77319.95,0.0,-0.98414,2e-05,1.69979]
[1779685821978,38.92,77316.18,0.0,-0.98423,2e-05,1.69146]
[1779685827013,38.92,77314.98,0.0,-0.98426,2e-05,1.68882]
[1779685832048,38.92,77317.35,0.0,-0.98423,2e-05,1.69106]
[1779685835069,38.92,77319.33,0.0,-0.98418,2e-05,1.69544]
[1779685842120,38.92,77319.08,0.0,-0.98419,2e-05,1.69488]
[1779685849736,38.92,77318.92,0.0,-0.98419,2e-05,1.69453]
[1779685855211,38.92,77319.26,0.0,-0.98419,2e-05,1.69528]
[1779685860248,38.92,77320.79,0.0,-0.98415,2e-05,1.69867]
[1779685865286,38.92,77316.14,0.0,-0.98426,2e-05,1.6884]
[1779685867295,38.92,77315.58,0.0,-0.98427,2e-05,1.68716]
[1779685872330,38.92,77312.73,0.0,-0.98434,2e-05,1.6809]
[1779685877365,38.92,77313.67,0.0,-0.98432,2e-05,1.68296]
[1779685882401,38.92,77316.14,0.0,-0.98426,2e-05,1.6884]
[1779685887438,38.92,77316.75,0.0,-0.98425,2e-05,1.68974]
[1779685892471,38.92,77318.95,0.0,-0.98422,2e-05,1.69161]
[1779685897506,38.92,77319.06,0.0,-0.98422,2e-05,1.69186]
[1779685902542,38.92,77319.5,0.0,-0.98421,2e-05,1.69283]
[1779685907576,38.92,77314.92,0.0,-0.98432,2e-05,1.68274]
[1779685912612,38.92,77316.31,0.0,-0.98428,2e-05,1.6858]
[1779685918654,38.92,77315.9,0.0,-0.98429,2e-05,1.68489]
[1779685923691,38.92,77316.86,0.0,-0.98427,2e-05,1.68701]
[1779685928728,38.92,77317.01,0.0,-0.98427,2e-05,1.68734]
[1779685933761,38.92,77315.12,0.0,-0.98431,2e-05,1.68318]
[1779685938796,38.92,77311.51,0.0,-0.9844,2e-05,1.67526]
[1779685940812,38.92,77317.61,0.0,-0.98425,2e-05,1.68866]
[1779685941821,38.92,77301.57,0.0,-0.98463,2e-05,1.65359]
[1779685946855,38.92,77300.04,0.0,-0.98466,2e-05,1.65028]
[1779685952901,38.92,77299.67,0.0,-0.9847,2e-05,1.64654]
[1779685954911,38.92,77307.33,0.0,-0.98452,2e-05,1.66317]
[1779685959946,38.92,77311.7,0.0,-0.98442,2e-05,1.67271]
[1779685964980,38.92,77309.23,0.0,-0.98448,2e-05,1.66731]
[1779685970019,38.92,77309.8,0.0,-0.98446,2e-05,1.66856]
[1779685975085,38.92,77309.49,0.0,-0.98447,2e-05,1.66788]
[1779685981126,38.92,77313.13,0.0,-0.98438,2e-05,1.67584]
[1779685987168,38.92,77313.63,0.0,-0.98437,2e-05,1.67694]
[1779685992203,38.92,77313.97,0.0,-0.98436,2e-05,1.67768]
[1779685997238,38.92,77313.17,0.0,-0.98438,2e-05,1.67593]
[1779686002274,38.92,77309.01,0.0,-0.98448,2e-05,1.66683]
[1779686007308,38.92,77308.48,0.0,-0.98449,2e-05,1.66567]
[1779686013350,38.92,77309.76,0.0,-0.98449,2e-05,1.66551]
[1779686018385,38.92,77310.48,0.0,-0.98447,2e-05,1.66708]
[1779686023420,38.92,77311.23,0.0,-0.98446,2e-05,1.66872]
[1779686028455,38.92,77311.35,0.0,-0.98445,2e-05,1.66898]
[1779686033492,38.92,77306.27,0.0,-0.98457,2e-05,1.65791]
[1779686038526,38.92,77307.92,0.0,-0.98453,2e-05,1.6615]
[1779686046582,38.92,77309.13,0.0,-0.9845,2e-05,1.66414]
[1779686051617,38.92,77312.96,0.0,-0.98442,2e-05,1.6725]
[1779686056654,38.92,77312.95,0.0,-0.98442,2e-05,1.67248]
[1779686061688,38.92,77314.29,0.0,-0.98438,2e-05,1.67542]
[1779686066747,38.92,77347.48,0.0,-0.98358,2e-05,1.74939]
[1779686067750,38.92,77354.16,0.0,-0.98342,2e-05,1.76459]
[1779686068758,38.92,77353.57,0.0,-0.98343,2e-05,1.76324]
[1779686073795,38.92,77351.48,0.0,-0.98351,2e-05,1.75542]
[1779686076814,38.92,77345.88,0.0,-0.98365,2e-05,1.74273]
[1779686081849,38.92,77342.92,0.0,-0.98372,2e-05,1.73605]
[1779686086885,38.92,77343.93,0.0,-0.9837,2e-05,1.73832]
[1779686092927,38.92,77344.53,0.0,-0.98368,2e-05,1.73968]
[1779686097962,38.92,77347.37,0.0,-0.98361,2e-05,1.7461]
[1779686102999,38.92,77345.73,0.0,-0.98365,2e-05,1.74239]
[1779686106018,38.92,77350.44,0.0,-0.98354,2e-05,1.75306]
[1779686108032,38.92,77354.4,0.0,-0.98344,2e-05,1.76207]
[1779686110049,38.92,77341.85,0.0,-0.98375,2e-05,1.73364]
[1779686111053,38.92,77336.25,0.0,-0.98389,2e-05,1.72107]
[1779686116091,38.92,77337.19,0.0,-0.98386,2e-05,1.72317]
[1779686121125,38.92,77339.41,0.0,-0.98381,2e-05,1.72815]
[1779686126161,38.92,77336.71,0.0,-0.98387,2e-05,1.7221]
[1779686131195,38.92,77333.86,0.0,-0.98397,2e-05,1.71271]
[1779686136234,38.92,77333.99,0.0,-0.98397,2e-05,1.713]
[1779686142273,38.92,77335.66,0.0,-0.98393,2e-05,1.71673]
[1779686147309,38.92,77338.41,0.0,-0.98386,2e-05,1.72288]
[1779686149322,38.92,77332.69,0.0,-0.984,2e-05,1.7101]
[1779686150329,38.92,77331.9,0.0,-0.98402,2e-05,1.70834]
[1779686154357,38.92,77326.87,0.0,-0.98414,2e-05,1.69717]
[1779686159392,38.92,77325.99,0.0,-0.98416,2e-05,1.69523]
[1779686164426,38.92,77329.04,0.0,-0.98409,2e-05,1.70198]
[1779686169463,38.92,77328.86,0.0,-0.98409,2e-05,1.70159]
[1779686174497,38.92,77332.28,0.0,-0.98401,2e-05,1.70919]
[1779686179533,38.92,77331.6,0.0,-0.98403,2e-05,1.70746]
[1779686184567,38.93,77330.55,0.0,-0.98403,2e-05,1.70722]
[1779686190610,38.92,77328.99,0.0,-0.98407,2e-05,1.70311]
[1779686195644,38.92,77324.51,0.0,-0.98421,2e-05,1.69028]
[1779686202234,38.94,77322.9,0.0,-0.98421,2e-05,1.68983]
[1779686208736,38.95,77321.96,0.0,-0.9842,2e-05,1.69082]
[1779686213770,38.96,77322.28,0.0,-0.98418,2e-05,1.69263]
[1779686218805,38.96,77323.41,0.0,-0.98415,2e-05,1.69518]
[1779686220819,38.96,77338.75,0.0,-0.98377,2e-05,1.73038]
[1779686222383,38.97,77352.82,0.0,-0.98341,2e-05,1.76409]
[1779686223843,38.98,77346.55,0.0,-0.98355,2e-05,1.751]
[1779686224847,38.98,77340.63,0.0,-0.98368,2e-05,1.73849]
[1779686230889,38.99,77342.28,0.0,-0.98362,2e-05,1.74433]
[1779686236938,39.0,77340.72,0.0,-0.98364,2e-05,1.74291]
[1779686242523,39.01,77342.23,0.0,-0.98358,2e-05,1.74806]
[1779686243981,39.02,77336.06,0.0,-0.98372,2e-05,1.73487]
[1779686249019,39.02,77338.18,0.0,-0.98365,2e-05,1.74147]
[1779686252601,39.03,77345.86,0.0,-0.98348,2e-05,1.75681]
[1779686257075,39.04,77351.02,0.0,-0.98334,2e-05,1.76988]
[1779686259088,39.04,77356.57,0.0,-0.98319,3e-05,1.7835]
[1779686263116,39.05,77350.13,0.0,-0.98334,2e-05,1.76998]
[1779686268152,39.05,77349.14,0.0,-0.98334,2e-05,1.76923]
[1779686273186,39.06,77346.61,0.0,-0.98339,2e-05,1.76495]
[1779686279229,39.07,77344.42,0.0,-0.98342,2e-05,1.7617]
[1779686284264,39.08,77358.16,0.0,-0.98306,3e-05,1.79508]
[1779686290307,39.08,77360.72,0.0,-0.98298,3e-05,1.80223]
[1779686292320,39.09,77366.67,0.0,-0.98283,3e-05,1.81639]
[1779686297355,39.09,77367.07,0.0,-0.98281,3e-05,1.81818]
[1779686302390,39.09,77367.19,0.0,-0.9828,3e-05,1.8193]
[1779686307425,39.1,77367.4,0.0,-0.98278,3e-05,1.82059]
[1779686312460,39.1,77365.67,0.0,-0.98284,3e-05,1.81423]
[1779686315482,39.1,77371.42,0.0,-0.98269,3e-05,1.82811]
[1779686320516,39.11,77368.76,0.0,-0.98275,3e-05,1.82263]
[1779686325551,39.11,77369.36,0.0,-0.98273,3e-05,1.82478]
[1779686328573,39.11,77380.62,0.0,-0.98243,3e-05,1.85165]
[1779686329581,39.11,77386.8,0.0,-0.98227,3e-05,1.86637]
[1779686330589,39.11,77386.46,0.0,-0.98228,3e-05,1.86564]
[1779686333608,39.12,77378.31,0.0,-0.98249,3e-05,1.84662]
[1779686335635,39.12,77375.64,0.0,-0.98256,3e-05,1.84057]
[1779686340665,39.12,77375.23,0.0,-0.98256,3e-05,1.84019]
[1779686342675,39.12,77381.08,0.0,-0.98241,3e-05,1.8542]
[1779686343682,39.12,77379.66,0.0,-0.98244,3e-05,1.85094]
[1779686345698,39.12,77372.04,0.0,-0.98264,3e-05,1.83324]
[1779686347716,39.12,77365.26,0.0,-0.98281,3e-05,1.81767]
[1779686348724,39.12,77366.06,0.0,-0.98278,3e-05,1.81968]
[1779686353758,39.13,77366.42,0.0,-0.98277,3e-05,1.82128]
[1779686354765,39.13,77360.61,0.0,-0.98291,3e-05,1.80795]
[1779686355773,39.13,77357.6,0.0,-0.98299,3e-05,1.80117]
[1779686357785,39.13,77355.67,0.0,-0.98303,3e-05,1.79712]
[1779686363380,39.14,77355.97,0.0,-0.98301,3e-05,1.79904]
[1779686366849,39.14,77348.12,0.0,-0.9832,2e-05,1.78165]
[1779686369870,39.14,77345.82,0.0,-0.98325,2e-05,1.77712]
[1779686374906,39.15,77348.01,0.0,-0.98321,2e-05,1.78028]
[1779686379940,39.16,77346.3,0.0,-0.98323,2e-05,1.77788]
[1779686384974,39.16,77348.7,0.0,-0.98316,3e-05,1.78463]
[1779686389003,39.17,77341.87,0.0,-0.98332,2e-05,1.77006]
[1779686393596,39.17,77334.59,0.0,-0.98349,2e-05,1.75461]
[1779686396052,39.18,77327.41,0.0,-0.98365,2e-05,1.73928]
[1779686401088,39.18,77329.9,0.0,-0.98358,2e-05,1.74639]
[1779686406130,39.19,77330.23,0.0,-0.98355,2e-05,1.74865]
[1779686408144,39.19,77322.78,0.0,-0.98373,2e-05,1.73257]
[1779686413739,39.2,77319.27,0.0,-0.98379,2e-05,1.72647]
[1779686419221,39.21,77317.58,0.0,-0.98381,2e-05,1.72475]
[1779686424258,39.22,77317.0,0.0,-0.98381,2e-05,1.72515]
[1779686432312,39.23,77317.23,0.0,-0.9838,2e-05,1.72534]
[1779686437348,39.24,77318.64,0.0,-0.98375,2e-05,1.73019]
[1779686442383,39.25,77315.18,0.0,-0.98381,2e-05,1.72421]
[1779686447418,39.26,77305.51,0.0,-0.98403,2e-05,1.70419]
[1779686449441,39.26,77305.74,0.0,-0.98401,2e-05,1.70545]
[1779686450448,39.27,77313.08,0.0,-0.98383,2e-05,1.72243]
[1779686455483,39.27,77314.66,0.0,-0.98377,2e-05,1.72765]
[1779686460520,39.28,77311.25,0.0,-0.98384,2e-05,1.72176]
[1779686463539,39.29,77304.34,0.0,-0.98399,2e-05,1.70751]
[1779686467569,39.3,77310.52,0.0,-0.98383,2e-05,1.72266]
[1779686472602,39.3,77308.63,0.0,-0.98385,2e-05,1.72025]
[1779686477641,39.31,77309.84,0.0,-0.9838,2e-05,1.72467]
[1779686482674,39.32,77311.95,0.0,-0.98373,2e-05,1.7311]
[1779686487708,39.33,77312.13,0.0,-0.98371,2e-05,1.73317]
[1779686492746,39.34,77311.83,0.0,-0.98373,2e-05,1.73111]
[1779686497779,39.35,77311.85,0.0,-0.98371,2e-05,1.73285]
[1779686503822,39.36,77312.11,0.0,-0.98368,2e-05,1.73543]
[1779686508856,39.36,77312.19,0.0,-0.98366,2e-05,1.73728]
[1779686513890,39.37,77312.04,0.0,-0.98365,2e-05,1.7386]
[1779686517921,39.38,77306.07,0.0,-0.98378,2e-05,1.72666]
[1779686522954,39.39,77307.66,0.0,-0.98372,2e-05,1.73195]
[1779686527990,39.4,77310.33,0.0,-0.98364,2e-05,1.7396]
[1779686533024,39.4,77298.89,0.0,-0.98389,2e-05,1.71584]
[1779686534586,39.41,77298.52,0.0,-0.98389,2e-05,1.71575]
[1779686542090,39.42,77298.52,0.0,-0.98387,2e-05,1.71829]
[1779686547124,39.43,77299.73,0.0,-0.98382,2e-05,1.72274]
[1779686552159,39.44,77302.02,0.0,-0.98377,2e-05,1.72651]
[1779686557194,39.45,77303.46,0.0,-0.98372,2e-05,1.73141]
[1779686562231,39.45,77303.08,0.0,-0.98371,2e-05,1.73223]
[1779686568273,39.46,77303.42,0.0,-0.98368,2e-05,1.73497]
[1779686573325,39.47,77303.68,0.0,-0.98365,2e-05,1.73718]
[1779686578359,39.48,77302.08,0.0,-0.98367,2e-05,1.73525]
[1779686583393,39.48,77302.59,0.0,-0.98366,2e-05,1.73696]
[1779686588427,39.49,77303.15,0.0,-0.98362,2e-05,1.74014]
[1779686593465,39.5,77303.41,0.0,-0.9836,2e-05,1.74231]
[1779686596486,39.5,77295.68,0.0,-0.98378,2e-05,1.72576]
[1779686600538,39.51,77293.03,0.0,-0.98382,2e-05,1.72163]
[1779686605557,39.51,77300.54,0.0,-0.98363,2e-05,1.73891]
[1779686610591,39.52,77301.57,0.0,-0.98359,2e-05,1.74276]
[1779686613611,39.53,77307.9,0.0,-0.98346,2e-05,1.75472]
[1779686619653,39.54,77307.34,0.0,-0.98345,2e-05,1.75521]
[1779686624690,39.54,77309.86,0.0,-0.98337,2e-05,1.76234]
[1779686629726,39.55,77310.45,0.0,-0.98334,2e-05,1.76516]
[1779686634760,39.56,77312.1,0.0,-0.98328,2e-05,1.77038]
[1779686639795,39.56,77312.59,0.0,-0.98326,2e-05,1.77298]
[1779686643825,39.57,77318.98,0.0,-0.98308,2e-05,1.78863]
[1779686644833,39.57,77326.9,0.0,-0.98288,3e-05,1.80696]
[1779686649877,39.58,77331.96,0.0,-0.98274,3e-05,1.81978]
[1779686650883,39.58,77344.75,0.0,-0.98241,3e-05,1.84966]
[1779686651890,39.58,77345.44,0.0,-0.98239,3e-05,1.85143]
[1779686656924,39.58,77341.39,0.0,-0.98249,3e-05,1.84282]
[1779686661961,39.59,77341.19,0.0,-0.98248,3e-05,1.84323]
[1779686666995,39.59,77341.06,0.0,-0.98248,3e-05,1.84376]
[1779686672030,39.59,77341.26,0.0,-0.98251,3e-05,1.84079]
[1779686678071,39.59,77336.67,0.0,-0.98261,3e-05,1.83118]
[1779686682103,39.6,77328.51,0.0,-0.98281,3e-05,1.81307]
[1779686683110,39.6,77321.2,0.0,-0.98299,3e-05,1.79654]
[1779686684117,39.6,77321.23,0.0,-0.98299,3e-05,1.79684]
[1779686689152,39.61,77320.03,0.0,-0.98301,2e-05,1.79527]
[1779686694187,39.61,77318.82,0.0,-0.98302,2e-05,1.79368]
[1779686698216,39.62,77313.42,0.0,-0.98315,2e-05,1.78237]
[1779686703250,39.6,77314.65,0.0,-0.98315,2e-05,1.78212]
[1779686708286,39.58,77314.23,0.0,-0.9832,2e-05,1.77709]
[1779686713321,39.56,77313.62,0.0,-0.98326,2e-05,1.77171]
[1779686718356,39.54,77313.7,0.0,-0.98331,2e-05,1.76793]
[1779686724398,39.52,77313.09,0.0,-0.98337,2e-05,1.76187]
[1779686728427,39.51,77317.37,0.0,-0.98329,2e-05,1.76947]
[1779686729433,39.51,77325.63,0.0,-0.98309,2e-05,1.78741]
[1779686730441,39.51,77327.06,0.0,-0.98306,2e-05,1.79092]
[1779686735995,39.51,77326.24,0.0,-0.98309,2e-05,1.78731]
[1779686741517,39.52,77326.65,0.0,-0.98307,2e-05,1.78932]
[1779686746553,39.5,77325.03,0.0,-0.98314,2e-05,1.78241]
[1779686748566,39.49,77319.89,0.0,-0.98329,2e-05,1.76905]
[1779686750580,39.49,77315.08,0.0,-0.98343,2e-05,1.75657]
[1779686756136,39.47,77314.82,0.0,-0.98346,2e-05,1.75323]
[1779686762666,39.45,77315.13,0.0,-0.98352,2e-05,1.74827]
[1779686769715,39.42,77314.91,0.0,-0.98358,2e-05,1.74218]
[1779686774749,39.4,77315.28,0.0,-0.98362,2e-05,1.73905]
[1779686779788,39.38,77314.8,0.0,-0.98367,2e-05,1.73406]
[1779686784823,39.36,77318.55,0.0,-0.98363,2e-05,1.7385]
[1779686789857,39.34,77319.26,0.0,-0.98365,2e-05,1.73616]
[1779686796906,39.31,77318.52,0.0,-0.98376,2e-05,1.72605]
[1779686801941,39.3,77315.86,0.0,-0.98386,2e-05,1.71641]
[1779686806976,39.28,77316.74,0.0,-0.98388,2e-05,1.71469]
[1779686809997,39.27,77322.92,0.0,-0.98376,2e-05,1.72621]
[1779686813018,39.26,77328.28,0.0,-0.98365,2e-05,1.73594]
[1779686818053,39.25,77330.2,0.0,-0.98361,2e-05,1.73966]
[1779686823090,39.24,77334.78,0.0,-0.98353,2e-05,1.74725]
[1779686828123,39.22,77336.07,0.0,-0.98354,2e-05,1.74639]
[1779686832152,39.21,77343.62,0.0,-0.98338,2e-05,1.76046]
[1779686833159,39.21,77350.6,0.0,-0.98321,2e-05,1.77665]
[1779686835173,39.2,77350.37,0.0,-0.98323,2e-05,1.77453]
[1779686840208,39.18,77350.34,0.0,-0.98327,2e-05,1.77052]
[1779686845243,39.16,77346.45,0.0,-0.98341,2e-05,1.75783]
[1779686846250,39.16,77340.32,0.0,-0.98357,2e-05,1.74321]
[1779686848264,39.15,77339.91,0.0,-0.9836,2e-05,1.74084]
[1779686853847,39.13,77339.19,0.0,-0.98369,2e-05,1.73184]
[1779686859344,39.11,77340.1,0.0,-0.98371,2e-05,1.73031]
[1779686864377,39.1,77340.07,0.0,-0.98375,2e-05,1.72667]
[1779686869415,39.08,77341.92,0.0,-0.98374,2e-05,1.72728]
[1779686874448,39.06,77342.29,0.0,-0.98377,2e-05,1.72461]
[1779686881496,39.04,77340.66,0.0,-0.98386,2e-05,1.71616]
[1779686884061,39.03,77333.86,0.0,-0.98405,2e-05,1.699]
[1779686885526,39.02,77330.64,0.0,-0.98413,2e-05,1.69122]
[1779686890560,39.01,77324.52,0.0,-0.98432,2e-05,1.67459]
[1779686894131,39.0,77324.54,0.0,-0.98434,2e-05,1.67223]
[1779686899629,38.98,77320.78,0.0,-0.98446,2e-05,1.66105]
[1779686908690,38.96,77321.42,0.0,-0.9845,2e-05,1.65727]
[1779686914271,38.94,77320.53,0.0,-0.98459,2e-05,1.649]
[1779686919771,38.92,77320.86,0.0,-0.98461,2e-05,1.64696]
[1779686924802,38.91,77320.3,0.0,-0.98466,2e-05,1.64253]
[1779686929838,38.9,77321.27,0.0,-0.98466,2e-05,1.64199]
[1779686934875,38.88,77320.61,0.0,-0.98471,2e-05,1.63795]
[1779686939908,38.87,77320.1,0.0,-0.98475,2e-05,1.63429]
[1779686944943,38.86,77319.52,0.0,-0.98479,2e-05,1.6305]
[1779686949978,38.84,77319.51,0.0,-0.98482,2e-05,1.62796]
[1779686955013,38.83,77319.23,0.0,-0.98485,2e-05,1.62486]
[1779686960050,38.82,77319.43,0.0,-0.98487,2e-05,1.62282]
[1779686965083,38.81,77322.31,0.0,-0.98483,2e-05,1.62653]
[1779686968104,38.8,77327.57,0.0,-0.98473,2e-05,1.63638]
[1779686973139,38.79,77327.72,0.0,-0.98478,2e-05,1.63118]
[1779686978176,38.77,77327.81,0.0,-0.9848,2e-05,1.62884]
[1779686983209,38.76,77327.67,0.0,-0.98483,2e-05,1.62602]
[1779686988245,38.75,77325.24,0.0,-0.98492,2e-05,1.6183]
[1779686993279,38.74,77319.89,0.0,-0.98507,2e-05,1.60443]
[1779686998315,38.73,77318.3,0.0,-0.98512,2e-05,1.59921]
[1779687003349,38.73,77317.44,0.0,-0.98514,2e-05,1.59738]
[1779687008384,38.73,77319.07,0.0,-0.9851,2e-05,1.60085]
[1779687013445,38.73,77316.48,0.0,-0.98516,2e-05,1.59533]
[1779687018477,38.73,77313.63,0.0,-0.98523,2e-05,1.58928]
[1779687019484,38.73,77318.66,0.0,-0.98511,2e-05,1.59998]
[1779687020491,38.73,77320.74,0.0,-0.98507,2e-05,1.60442]
[1779687022506,38.73,77328.9,0.0,-0.98488,2e-05,1.62192]
[1779687025101,38.73,77330.97,0.0,-0.98483,2e-05,1.62639]
[1779687031568,38.73,77333.24,0.0,-0.9848,2e-05,1.62836]
[1779687033583,38.73,77339.8,0.0,-0.98465,2e-05,1.64259]
[1779687035170,38.73,77342.48,0.0,-0.98459,2e-05,1.64843]
[1779687040630,38.73,77343.38,0.0,-0.98456,2e-05,1.65142]
[1779687043651,38.73,77351.12,0.0,-0.98437,2e-05,1.66892]
[1779687045245,38.73,77358.78,0.0,-0.98418,2e-05,1.68586]
[1779687047679,38.73,77360.68,0.0,-0.98414,2e-05,1.69008]
[1779687053721,38.73,77360.57,0.0,-0.98414,2e-05,1.68984]
[1779687057753,38.73,77356.36,0.0,-0.98424,2e-05,1.68049]
[1779687062784,38.74,77363.63,0.0,-0.98406,2e-05,1.69714]
[1779687066817,38.74,77368.99,0.0,-0.98393,2e-05,1.7096]
[1779687067825,38.74,77370.0,0.0,-0.9839,2e-05,1.71187]
[1779687072859,38.74,77369.45,0.0,-0.98391,2e-05,1.71064]
[1779687075457,38.74,77363.07,0.0,-0.98407,2e-05,1.69636]
[1779687080915,38.74,77364.14,0.0,-0.98404,2e-05,1.69874]
[1779687083938,38.74,77370.49,0.0,-0.98389,2e-05,1.71297]
[1779687088971,38.74,77371.22,0.0,-0.98387,2e-05,1.71462]
[1779687095012,38.74,77371.06,0.0,-0.9839,2e-05,1.71122]
[1779687100048,38.74,77370.86,0.0,-0.98391,2e-05,1.71077]
[1779687105083,38.74,77372.55,0.0,-0.98387,2e-05,1.71457]
[1779687110119,38.74,77375.82,0.0,-0.98379,2e-05,1.72194]
[1779687113140,38.74,77380.92,0.0,-0.98366,2e-05,1.73349]
[1779687114149,38.74,77375.3,0.0,-0.9838,2e-05,1.72077]
[1779687117170,38.74,77362.87,0.0,-0.9841,2e-05,1.69289]
[1779687119183,38.74,77358.37,0.0,-0.98421,2e-05,1.68289]
[1779687124221,38.74,77352.0,0.0,-0.98436,2e-05,1.66881]
[1779687130262,38.74,77347.45,0.0,-0.98447,2e-05,1.65881]
[1779687135298,38.74,77349.04,0.0,-0.98443,2e-05,1.6623]
[1779687140336,38.74,77340.39,0.0,-0.98464,2e-05,1.64338]
[1779687145367,38.74,77335.12,0.0,-0.98476,2e-05,1.63193]
[1779687150404,38.74,77333.16,0.0,-0.98481,2e-05,1.62769]
[1779687155441,38.74,77331.09,0.0,-0.98488,2e-05,1.62029]
[1779687160477,38.74,77331.12,0.0,-0.98488,2e-05,1.62036]
[1779687165511,38.74,77331.27,0.0,-0.98488,2e-05,1.62068]
[1779687170546,38.74,77331.5,0.0,-0.98487,2e-05,1.62118]
[1779687175585,38.74,77328.69,0.0,-0.98494,2e-05,1.61513]
[1779687180619,38.74,77329.26,0.0,-0.98492,2e-05,1.61636]
[1779687186230,38.74,77330.32,0.0,-0.9849,2e-05,1.61864]
[1779687191697,38.74,77328.8,0.0,-0.98493,2e-05,1.61537]
[1779687196731,38.74,77328.5,0.0,-0.98494,2e-05,1.61472]
[1779687202776,38.74,77327.75,0.0,-0.98496,2e-05,1.61311]
[1779687207809,38.74,77328.1,0.0,-0.98495,2e-05,1.61386]
[1779687212845,38.75,77329.36,0.0,-0.98492,2e-05,1.61603]
[1779687217880,38.77,77334.91,0.0,-0.98476,2e-05,1.63092]
[1779687218887,38.77,77338.06,0.0,-0.98468,2e-05,1.6383]
[1779687221907,38.77,77340.55,0.0,-0.98461,2e-05,1.6448]
[1779687226944,38.79,77339.64,0.0,-0.9846,2e-05,1.64546]
[1779687231978,38.8,77340.7,0.0,-0.98455,2e-05,1.65035]
[1779687237013,38.81,77341.7,0.0,-0.9845,2e-05,1.65505]
[1779687242048,38.82,77342.26,0.0,-0.98446,2e-05,1.65874]
[1779687247083,38.84,77343.38,0.0,-0.98441,2e-05,1.66357]
[1779687250104,38.84,77348.62,0.0,-0.98427,2e-05,1.6765]
[1779687255139,38.85,77350.67,0.0,-0.98419,2e-05,1.68327]
[1779687260178,38.87,77353.11,0.0,-0.9841,2e-05,1.69135]
[1779687267223,38.88,77352.08,0.0,-0.9841,2e-05,1.69211]
[1779687272257,38.89,77349.5,0.0,-0.98416,2e-05,1.68554]
[1779687274272,38.9,77344.56,0.0,-0.98427,2e-05,1.67553]
[1779687279307,38.91,77345.18,0.0,-0.98423,2e-05,1.67917]
[1779687283335,38.92,77350.44,0.0,-0.98408,2e-05,1.69259]
[1779687287363,38.93,77356.71,0.0,-0.98391,2e-05,1.70825]
[1779687292401,38.94,77354.69,0.0,-0.98394,2e-05,1.70578]
[1779687297436,38.95,77357.04,0.0,-0.98386,2e-05,1.71305]
[1779687302471,38.96,77365.27,0.0,-0.98364,2e-05,1.73352]
[1779687304485,38.96,77374.01,0.0,-0.98341,2e-05,1.75404]
[1779687309520,38.97,77375.36,0.0,-0.98336,2e-05,1.75874]
[1779687314555,38.95,77373.37,0.0,-0.98345,2e-05,1.75048]
[1779687319592,38.93,77373.36,0.0,-0.98349,2e-05,1.74676]
[1779687324626,38.92,77372.09,0.0,-0.98355,2e-05,1.74128]
[1779687329661,38.91,77371.36,0.0,-0.98359,2e-05,1.73814]
[1779687334698,38.91,77366.69,0.0,-0.98373,2e-05,1.72419]
[1779687342754,38.92,77369.14,0.0,-0.98365,2e-05,1.73155]
[1779687347790,38.9,77373.16,0.0,-0.98359,2e-05,1.73713]
[1779687352823,38.9,77373.7,0.0,-0.98358,2e-05,1.73797]
[1779687357859,38.89,77374.08,0.0,-0.98359,2e-05,1.73739]
[1779687362894,38.9,77372.34,0.0,-0.98363,2e-05,1.73412]
[1779687365915,38.89,77377.26,0.0,-0.98352,2e-05,1.74418]
[1779687370950,38.89,77376.51,0.0,-0.98353,2e-05,1.74303]
[1779687374549,38.9,77384.25,0.0,-0.98332,3e-05,1.76196]
[1779687380014,38.9,77382.25,0.0,-0.98338,3e-05,1.75672]
[1779687384620,38.88,77387.82,0.0,-0.98328,3e-05,1.76561]
[1779687388073,38.87,77393.79,0.0,-0.98316,3e-05,1.77702]
[1779687390095,38.86,77389.6,0.0,-0.98328,3e-05,1.76578]
[1779687391094,38.85,77387.37,0.0,-0.98337,3e-05,1.7568]
[1779687394696,38.84,77378.92,0.0,-0.98362,2e-05,1.73459]
[1779687400180,38.84,77378.75,0.0,-0.98363,2e-05,1.73385]
[1779687405217,38.85,77377.78,0.0,-0.98363,2e-05,1.73344]
[1779687410250,38.86,77379.49,0.0,-0.98357,2e-05,1.73911]
[1779687415290,38.86,77379.16,0.0,-0.98357,2e-05,1.73905]
[1779687420323,38.86,77379.47,0.0,-0.98355,2e-05,1.74046]
[1779687425360,38.85,77377.72,0.0,-0.98362,2e-05,1.73439]
[1779687426366,38.85,77385.16,0.0,-0.98344,2e-05,1.75058]
[1779687431400,38.83,77387.51,0.0,-0.98342,3e-05,1.75222]
[1779687436435,38.81,77389.8,0.0,-0.98341,3e-05,1.75372]
[1779687438455,38.81,77394.74,0.0,-0.9833,3e-05,1.76353]
[1779687439456,38.81,77403.89,0.0,-0.98307,3e-05,1.78492]
[1779687440466,38.8,77410.53,0.0,-0.98291,3e-05,1.79955]
[1779687445498,38.78,77400.17,0.0,-0.98322,3e-05,1.77142]
[1779687451541,38.76,77398.71,0.0,-0.98333,3e-05,1.76036]
[1779687454567,38.75,77392.47,0.0,-0.98351,2e-05,1.74382]
[1779687457582,38.74,77387.43,0.0,-0.98366,2e-05,1.73021]
[1779687460603,38.73,77391.59,0.0,-0.98358,2e-05,1.73752]
[1779687465638,38.71,77392.5,0.0,-0.9836,2e-05,1.73593]
[1779687470672,38.69,77393.29,0.0,-0.98362,2e-05,1.73406]
[1779687475708,38.68,77393.47,0.0,-0.98366,2e-05,1.7308]
[1779687480746,38.66,77392.59,0.0,-0.98372,2e-05,1.72515]
[1779687485784,38.64,77396.04,0.0,-0.98367,2e-05,1.72935]
[1779687490819,38.62,77393.15,0.0,-0.98378,2e-05,1.71927]
[1779687495854,38.61,77390.19,0.0,-0.98389,2e-05,1.70917]
[1779687500888,38.59,77377.59,0.0,-0.98423,2e-05,1.67795]
[1779687501898,38.59,77377.93,0.0,-0.98423,2e-05,1.6784]
[1779687506932,38.58,77371.5,0.0,-0.98441,2e-05,1.66141]
[1779687513986,38.56,77370.5,0.0,-0.98451,2e-05,1.65211]
[1779687519016,38.54,77373.26,0.0,-0.98447,2e-05,1.65529]
[1779687521033,38.54,77377.82,0.0,-0.98438,2e-05,1.66418]
[1779687526067,38.52,77381.31,0.0,-0.98433,2e-05,1.66893]
[1779687531103,38.51,77381.14,0.0,-0.98436,2e-05,1.66554]
[1779687532109,38.5,77390.03,0.0,-0.98416,2e-05,1.68473]
[1779687533116,38.51,77391.12,0.0,-0.98413,2e-05,1.68759]
[1779687539160,38.49,77389.83,0.0,-0.9842,2e-05,1.68085]
[1779687544195,38.47,77401.26,0.0,-0.98396,2e-05,1.7033]
[1779687545768,38.48,77401.74,0.0,-0.98394,2e-05,1.70511]
[1779687551245,38.46,77400.96,0.0,-0.98399,2e-05,1.69996]
[1779687553261,38.45,77395.0,0.0,-0.98415,2e-05,1.68523]
[1779687554266,38.45,77392.27,0.0,-0.98423,2e-05,1.67848]
[1779687559301,38.43,77390.31,0.0,-0.98431,2e-05,1.671]
[1779687564336,38.42,77385.17,0.0,-0.98446,2e-05,1.65657]
[1779687569371,38.4,77388.48,0.0,-0.98442,2e-05,1.6609]
[1779687573402,38.39,77387.85,0.0,-0.98449,2e-05,1.65407]
[1779687574409,38.39,77381.58,0.0,-0.98464,2e-05,1.63965]
[1779687575981,38.38,77379.94,0.0,-0.98469,2e-05,1.63491]
[1779687581492,38.37,77379.66,0.0,-0.98474,2e-05,1.63092]
[1779687586528,38.35,77375.23,0.0,-0.98487,2e-05,1.61852]
[1779687589549,38.35,77370.02,0.0,-0.98501,2e-05,1.60569]
[1779687594584,38.33,77371.6,0.0,-0.985,2e-05,1.60663]
[1779687599620,38.32,77371.71,0.0,-0.98502,2e-05,1.60513]
[1779687602640,38.32,77388.28,0.0,-0.98463,2e-05,1.64129]
[1779687603650,38.32,77399.17,0.0,-0.98436,2e-05,1.66541]
[1779687608682,38.32,77399.69,0.0,-0.98435,2e-05,1.66656]
[1779687613718,38.32,77397.86,0.0,-0.9844,2e-05,1.66249]
[1779687619759,38.32,77394.72,0.0,-0.98447,2e-05,1.65552]
[1779687624794,38.32,77394.34,0.0,-0.98448,2e-05,1.65468]
[1779687630838,38.32,77400.66,0.0,-0.98433,2e-05,1.66873]
[1779687635873,38.32,77403.23,0.0,-0.98429,2e-05,1.67146]
[1779687640907,38.32,77404.96,0.0,-0.98425,2e-05,1.67533]
[1779687645942,38.32,77407.98,0.0,-0.98418,2e-05,1.6821]
[1779687651983,38.32,77407.22,0.0,-0.9842,2e-05,1.68039]
[1779687657019,38.32,77407.15,0.0,-0.9842,2e-05,1.68023]
[1779687662057,38.32,77408.74,0.0,-0.98416,2e-05,1.6838]
[1779687667089,38.32,77407.89,0.0,-0.98418,2e-05,1.6819]
[1779687669102,38.32,77397.72,0.0,-0.98443,2e-05,1.65919]
[1779687670111,38.32,77395.25,0.0,-0.98449,2e-05,1.65371]
[1779687676152,38.32,77392.43,0.0,-0.98455,2e-05,1.64747]
[1779687680180,38.32,77385.12,0.0,-0.98473,2e-05,1.63139]
[1779687682194,38.32,77381.75,0.0,-0.98481,2e-05,1.62402]
[1779687687232,38.32,77379.06,0.0,-0.98487,2e-05,1.61815]
[1779687692267,38.32,77377.23,0.0,-0.98494,2e-05,1.61123]
[1779687697302,38.32,77374.37,0.0,-0.98501,2e-05,1.60503]
[1779687702337,38.32,77372.36,0.0,-0.98505,2e-05,1.60069]
[1779687710393,38.32,77373.55,0.0,-0.98502,2e-05,1.60326]
[1779687715428,38.32,77374.76,0.0,-0.985,2e-05,1.60588]
[1779687720463,38.32,77375.03,0.0,-0.98499,2e-05,1.60646]
[1779687725498,38.32,77373.52,0.0,-0.98503,2e-05,1.60319]
[1779687730533,38.32,77372.23,0.0,-0.98506,2e-05,1.6004]
[1779687735568,38.33,77373.13,0.0,-0.98503,2e-05,1.60293]
[1779687744631,38.35,77373.12,0.0,-0.98497,2e-05,1.60808]
[1779687749668,38.37,77373.24,0.0,-0.98493,2e-05,1.61173]
[1779687755708,38.39,77371.26,0.0,-0.98497,2e-05,1.60788]
[1779687760743,38.4,77372.31,0.0,-0.98491,2e-05,1.61294]
[1779687767346,38.42,77372.98,0.0,-0.98486,2e-05,1.6177]
[1779687772830,38.43,77372.98,0.0,-0.98483,2e-05,1.62097]
[1779687777864,38.45,77371.6,0.0,-0.98483,2e-05,1.62065]
[1779687784913,38.47,77371.73,0.0,-0.98479,2e-05,1.62464]
[1779687786927,38.47,77378.75,0.0,-0.98461,2e-05,1.64101]
[1779687787938,38.47,77383.95,0.0,-0.98448,2e-05,1.65293]
[1779687792969,38.49,77383.78,0.0,-0.98446,2e-05,1.65493]
[1779687798005,38.5,77383.63,0.0,-0.98444,2e-05,1.65696]
[1779687803039,38.5,77382.42,0.0,-0.98445,2e-05,1.65557]
[1779687808073,38.51,77384.0,0.0,-0.98439,2e-05,1.66133]
[1779687813108,38.53,77383.01,0.0,-0.98441,2e-05,1.6584]
[1779687818145,38.54,77382.25,0.0,-0.98441,2e-05,1.65899]
[1779687823179,38.55,77378.28,0.0,-0.98448,2e-05,1.65253]
[1779687828214,38.56,77378.45,0.0,-0.98445,2e-05,1.6552]
[1779687833254,38.57,77376.08,0.0,-0.98449,2e-05,1.65119]
[1779687838284,38.57,77379.37,0.0,-0.9844,2e-05,1.65966]
[1779687843324,38.58,77378.47,0.0,-0.9844,2e-05,1.65989]
[1779687848360,38.59,77376.64,0.0,-0.98442,2e-05,1.65807]
[1779687857978,38.62,77376.07,0.0,-0.98438,2e-05,1.66123]
[1779687865478,38.63,77376.52,0.0,-0.98434,2e-05,1.66526]
[1779687870513,38.64,77377.09,0.0,-0.9843,2e-05,1.66867]
[1779687875553,38.65,77377.02,0.0,-0.98431,2e-05,1.66763]
[1779687880587,38.66,77377.47,0.0,-0.98427,2e-05,1.67074]
[1779687885620,38.67,77379.01,0.0,-0.98421,2e-05,1.67624]
[1779687890655,38.68,77378.8,0.0,-0.98419,2e-05,1.67783]
[1779687895691,38.69,77378.61,0.0,-0.98418,2e-05,1.67945]
[1779687900726,38.7,77375.26,0.0,-0.98423,2e-05,1.67409]
[1779687905763,38.71,77374.93,0.0,-0.98422,2e-05,1.67543]
[1779687912815,38.72,77374.99,0.0,-0.98421,2e-05,1.67635]
[1779687918398,38.7,77371.81,0.0,-0.98433,2e-05,1.66557]
[1779687923892,38.68,77371.89,0.0,-0.98437,2e-05,1.66211]
[1779687928928,38.67,77372.57,0.0,-0.98438,2e-05,1.66062]
[1779687933963,38.65,77372.54,0.0,-0.98444,2e-05,1.6546]
[1779687939000,38.64,77373.17,0.0,-0.98446,2e-05,1.65309]
[1779687944037,38.62,77371.52,0.0,-0.98453,2e-05,1.64661]
[1779687949069,38.61,77368.29,0.0,-0.98464,2e-05,1.63684]
[1779687954117,38.6,77367.63,0.0,-0.98467,2e-05,1.63331]
[1779687955130,38.6,77358.52,0.0,-0.98489,2e-05,1.61302]
[1779687956117,38.59,77357.36,0.0,-0.98493,2e-05,1.61003]
[1779687961153,38.58,77358.32,0.0,-0.98493,2e-05,1.60976]
[1779687966187,38.57,77362.26,0.0,-0.98487,2e-05,1.61546]
[1779687971223,38.56,77357.45,0.0,-0.985,2e-05,1.60277]
[1779687976258,38.54,77355.46,0.0,-0.98507,2e-05,1.59631]
[1779687981296,38.53,77349.66,0.0,-0.98523,2e-05,1.58179]
[1779687983308,38.53,77348.06,0.0,-0.98528,2e-05,1.57759]
[1779687988342,38.52,77342.4,0.0,-0.98543,2e-05,1.56367]
[1779687990356,38.52,77336.46,0.0,-0.98557,2e-05,1.55045]
[1779687995391,38.51,77334.97,0.0,-0.98564,2e-05,1.54278]
[1779688000427,38.5,77332.51,0.0,-0.98572,2e-05,1.53601]
[1779688005461,38.49,77331.7,0.0,-0.98575,2e-05,1.53273]
[1779688012510,38.48,77332.34,0.0,-0.98576,2e-05,1.53191]
[1779688017546,38.47,77334.2,0.0,-0.98574,2e-05,1.53428]
[1779688022580,38.46,77337.39,0.0,-0.98568,2e-05,1.5395]
[1779688027616,38.46,77337.4,0.0,-0.9857,2e-05,1.53808]
[1779688030637,38.45,77342.47,0.0,-0.98559,2e-05,1.5478]
[1779688037686,38.45,77342.69,0.0,-0.9856,2e-05,1.54736]
[1779688043729,38.45,77344.3,0.0,-0.98556,2e-05,1.55074]
[1779688049317,38.45,77347.94,0.0,-0.98548,2e-05,1.55841]
[1779688054805,38.45,77347.79,0.0,-0.98551,2e-05,1.55522]
[1779688059840,38.45,77351.21,0.0,-0.98543,2e-05,1.56244]
[1779688063868,38.45,77360.64,0.0,-0.98521,2e-05,1.5825]
[1779688064876,38.45,77363.64,0.0,-0.98515,2e-05,1.58892]
[1779688066889,38.45,77366.08,0.0,-0.98509,2e-05,1.59416]
[1779688071924,38.45,77367.29,0.0,-0.98506,2e-05,1.59676]
[1779688076959,38.45,77371.11,0.0,-0.98497,2e-05,1.605]
[1779688081998,38.45,77371.36,0.0,-0.98497,2e-05,1.60554]
[1779688088042,38.45,77369.56,0.0,-0.98501,2e-05,1.60165]
[1779688093077,38.45,77371.46,0.0,-0.98496,2e-05,1.60575]
[1779688098113,38.45,77370.42,0.0,-0.98499,2e-05,1.60351]
[1779688105161,38.46,77369.97,0.0,-0.98497,2e-05,1.60502]
[1779688111204,38.48,77370.49,0.0,-0.98495,2e-05,1.6069]
[1779688117246,38.5,77370.2,0.0,-0.98491,2e-05,1.60993]
[1779688122280,38.51,77370.69,0.0,-0.98487,2e-05,1.61403]
[1779688127315,38.53,77370.83,0.0,-0.98483,2e-05,1.61733]
[1779688132351,38.55,77371.94,0.0,-0.98477,2e-05,1.62328]
[1779688137385,38.56,77369.06,0.0,-0.9848,2e-05,1.61996]
[1779688140416,38.56,77363.58,0.0,-0.98493,2e-05,1.60809]
[1779688142424,38.56,77361.67,0.0,-0.98498,2e-05,1.60398]
[1779688144436,38.57,77357.71,0.0,-0.98505,2e-05,1.5973]
[1779688149471,38.59,77356.96,0.0,-0.98503,2e-05,1.5988]
[1779688154506,38.6,77353.68,0.0,-0.98507,2e-05,1.59484]
[1779688158534,38.61,77359.86,0.0,-0.9849,2e-05,1.6106]
[1779688160548,38.62,77361.23,0.0,-0.98486,2e-05,1.61473]
[1779688168604,38.64,77362.42,0.0,-0.98478,2e-05,1.6219]
[1779688174646,38.66,77362.96,0.0,-0.98476,2e-05,1.62353]
[1779688180237,38.67,77363.41,0.0,-0.98471,2e-05,1.62735]
[1779688184718,38.69,77357.83,0.0,-0.98482,2e-05,1.61807]
[1779688190307,38.7,77354.84,0.0,-0.98485,2e-05,1.61438]
[1779688197807,38.72,77353.85,0.0,-0.98483,2e-05,1.61662]
[1779688202842,38.74,77356.74,0.0,-0.98473,2e-05,1.62557]
[1779688207877,38.75,77356.7,0.0,-0.9847,2e-05,1.62818]
[1779688212913,38.77,77358.12,0.0,-0.98464,2e-05,1.63394]
[1779688217948,38.78,77356.37,0.0,-0.98465,2e-05,1.63279]
[1779688221978,38.79,77350.17,0.0,-0.98478,2e-05,1.62151]
[1779688223991,38.8,77345.24,0.0,-0.98488,2e-05,1.612]
[1779688230590,38.82,77342.21,0.0,-0.98491,2e-05,1.60951]
[1779688236078,38.83,77339.85,0.0,-0.98495,2e-05,1.60444]
[1779688240661,38.85,77338.78,0.0,-0.98495,2e-05,1.60514]
[1779688246148,38.86,77336.68,0.0,-0.98496,2e-05,1.60367]
[1779688251184,38.88,77336.6,0.0,-0.98493,2e-05,1.6065]
[1779688256221,38.89,77333.89,0.0,-0.98496,2e-05,1.6037]
[1779688261256,38.91,77334.34,0.0,-0.98492,2e-05,1.60764]
[1779688266291,38.92,77335.64,0.0,-0.98487,2e-05,1.6122]
[1779688272334,38.92,77336.41,0.0,-0.98485,2e-05,1.61385]
[1779688277368,38.92,77337.26,0.0,-0.98483,2e-05,1.61568]
[1779688282403,38.92,77337.83,0.0,-0.98482,2e-05,1.6169]
[1779688287438,38.92,77336.23,0.0,-0.98485,2e-05,1.61347]
[1779688293480,38.92,77335.47,0.0,-0.9849,2e-05,1.60889]
[1779688301536,38.92,77335.48,0.0,-0.9849,2e-05,1.60891]
[1779688306571,38.92,77335.2,0.0,-0.98491,2e-05,1.60831]
[1779688311606,38.92,77332.72,0.0,-0.98496,2e-05,1.603]
[1779688316641,38.92,77335.79,0.0,-0.98489,2e-05,1.61014]
[1779688321679,38.93,77336.13,0.0,-0.98485,2e-05,1.61367]
[1779688327720,38.95,77334.1,0.0,-0.98486,2e-05,1.61265]
[1779688333762,38.97,77333.12,0.0,-0.98484,2e-05,1.61385]
[1779688340811,38.99,77331.34,0.0,-0.98484,2e-05,1.61384]
[1779688345846,38.99,77330.86,0.0,-0.98485,2e-05,1.61345]
[1779688348868,39.0,77336.59,0.0,-0.9847,2e-05,1.62737]
[1779688349874,39.0,77339.29,0.0,-0.98463,2e-05,1.63372]
[1779688354909,39.01,77335.33,0.0,-0.98472,2e-05,1.62473]
[1779688356922,39.02,77333.11,0.0,-0.98476,2e-05,1.62101]
[1779688361959,39.03,77329.46,0.0,-0.98482,2e-05,1.61585]
[1779688366994,39.05,77328.77,0.0,-0.9848,2e-05,1.61705]
[1779688371595,39.06,77334.34,0.0,-0.98464,2e-05,1.63165]
[1779688377065,39.07,77335.6,0.0,-0.98459,2e-05,1.63695]
[1779688384115,39.09,77334.26,0.0,-0.98458,2e-05,1.63763]
[1779688389151,39.1,77333.11,0.0,-0.98459,2e-05,1.63665]
[1779688394185,39.09,77332.82,0.0,-0.98462,2e-05,1.6334]
[1779688401806,39.06,77332.68,0.0,-0.98467,2e-05,1.62898]
[1779688410296,39.04,77332.47,0.0,-0.98472,2e-05,1.62445]
[1779688415334,39.03,77333.13,0.0,-0.98476,2e-05,1.6204]
[1779688420368,39.02,77332.25,0.0,-0.98481,2e-05,1.61604]
[1779688426410,39.0,77331.49,0.0,-0.98486,2e-05,1.61154]
[1779688432453,38.99,77329.97,0.0,-0.98492,2e-05,1.60547]
[1779688437489,38.98,77330.69,0.0,-0.98493,2e-05,1.60472]
[1779688443529,38.96,77331.43,0.0,-0.98494,2e-05,1.60359]
[1779688449570,38.95,77333.35,0.0,-0.98493,2e-05,1.60501]
[1779688456619,38.93,77333.98,0.0,-0.98495,2e-05,1.60327]
[1779688461655,38.92,77335.6,0.0,-0.98494,2e-05,1.60411]
[1779688466691,38.91,77331.39,0.0,-0.98506,2e-05,1.59302]
[1779688471730,38.9,77338.29,0.0,-0.98495,2e-05,1.60271]
[1779688472732,38.9,77345.35,0.0,-0.98479,2e-05,1.61739]
[1779688480788,38.88,77344.42,0.0,-0.98485,2e-05,1.61175]
[1779688485824,38.87,77339.59,0.0,-0.98499,2e-05,1.59922]
[1779688487837,38.86,77348.62,0.0,-0.98479,2e-05,1.61775]
[1779688488844,38.86,77348.94,0.0,-0.98479,2e-05,1.61798]
[1779688493879,38.85,77349.36,0.0,-0.9848,2e-05,1.61662]
[1779688501936,38.86,77351.78,0.0,-0.98473,2e-05,1.62342]
[1779688506971,38.87,77355.82,0.0,-0.9846,2e-05,1.63508]
[1779688513013,38.89,77355.6,0.0,-0.98457,2e-05,1.63806]
[1779688518052,38.9,77351.45,0.0,-0.98464,2e-05,1.63093]
[1779688523084,38.91,77352.7,0.0,-0.98458,2e-05,1.63659]
[1779688528119,38.93,77353.44,0.0,-0.98453,2e-05,1.64112]
[1779688534162,38.95,77354.59,0.0,-0.98449,2e-05,1.64412]
[1779688539196,38.96,77352.2,0.0,-0.98452,2e-05,1.6418]
[1779688544232,38.98,77350.58,0.0,-0.98453,2e-05,1.64121]
[1779688550274,38.99,77350.83,0.0,-0.98448,2e-05,1.64523]
[1779688558329,38.99,77350.57,0.0,-0.98448,2e-05,1.64506]
[1779688563364,38.98,77353.97,0.0,-0.98443,2e-05,1.65011]
[1779688568399,38.97,77354.54,0.0,-0.98444,2e-05,1.64899]
[1779688574441,38.96,77350.68,0.0,-0.98456,2e-05,1.6378]
[1779688579477,38.97,77345.41,0.0,-0.98466,2e-05,1.62926]
[1779688584512,38.99,77341.13,0.0,-0.98472,2e-05,1.62287]
[1779688586525,38.99,77338.44,0.0,-0.98477,2e-05,1.61824]
[1779688591560,38.99,77334.4,0.0,-0.9849,2e-05,1.60643]
[1779688596595,39.0,77334.28,0.0,-0.98489,2e-05,1.60705]
[1779688601630,39.01,77334.1,0.0,-0.98486,2e-05,1.60959]
[1779688606665,39.03,77329.91,0.0,-0.98493,2e-05,1.60353]
[1779688612708,39.04,77328.99,0.0,-0.98491,2e-05,1.60502]
[1779688617742,39.06,77326.18,0.0,-0.98495,2e-05,1.60187]
[1779688621770,39.07,77320.64,0.0,-0.98505,2e-05,1.59236]
[1779688623784,39.07,77318.95,0.0,-0.98507,2e-05,1.58994]
[1779688628819,39.09,77317.26,0.0,-0.98508,2e-05,1.58929]
[1779688633858,39.11,77319.97,0.0,-0.98498,2e-05,1.59855]
[1779688640904,39.13,77320.96,0.0,-0.98491,2e-05,1.60465]
[1779688645939,39.14,77319.92,0.0,-0.98491,2e-05,1.60528]
[1779688651981,39.16,77319.88,0.0,-0.9849,2e-05,1.60563]
[1779688658022,39.17,77318.54,0.0,-0.98491,2e-05,1.6041]
[1779688663058,39.18,77317.34,0.0,-0.98492,2e-05,1.60336]
[1779688664065,39.18,77323.03,0.0,-0.98478,2e-05,1.61606]
[1779688665072,39.18,77324.91,0.0,-0.98473,2e-05,1.62063]
[1779688671113,39.2,77323.67,0.0,-0.98473,2e-05,1.62118]
[1779688677165,39.22,77322.88,0.0,-0.98471,2e-05,1.62267]
[1779688685213,39.24,77325.42,0.0,-0.98461,2e-05,1.63226]
[1779688690250,39.25,77325.39,0.0,-0.98458,2e-05,1.63476]
[1779688695876,39.26,77327.1,0.0,-0.98451,2e-05,1.64099]
[1779688701324,39.28,77325.73,0.0,-0.98451,2e-05,1.64107]
[1779688706367,39.29,77324.92,0.0,-0.9845,2e-05,1.6418]
[1779688712403,39.31,77325.58,0.0,-0.98448,2e-05,1.64313]
[1779688717439,39.32,77328.74,0.0,-0.98438,2e-05,1.65237]
[1779688722473,39.33,77325.26,0.0,-0.98444,2e-05,1.64677]
[1779688726090,39.34,77317.66,0.0,-0.9846,2e-05,1.63231]
[1779688731537,39.35,77318.02,0.0,-0.98456,2e-05,1.63557]
[1779688738586,39.37,77317.02,0.0,-0.98455,2e-05,1.63685]
[1779688743622,39.38,77317.39,0.0,-0.98451,2e-05,1.6401]
[1779688748656,39.39,77317.3,0.0,-0.98449,2e-05,1.64233]
[1779688753691,39.4,77317.1,0.0,-0.98447,2e-05,1.64431]
[1779688758726,39.42,77316.28,0.0,-0.98446,2e-05,1.64494]
[1779688763761,39.43,77315.21,0.0,-0.98446,2e-05,1.64504]
[1779688768797,39.44,77315.0,0.0,-0.98444,2e-05,1.64698]
[1779688773831,39.45,77320.63,0.0,-0.98431,2e-05,1.65849]
[1779688778866,39.46,77319.56,0.0,-0.98431,2e-05,1.6584]
[1779688783901,39.48,77318.25,0.0,-0.98431,2e-05,1.65776]
[1779688790952,39.49,77318.3,0.0,-0.98428,2e-05,1.66087]
[1779688795986,39.5,77318.78,0.0,-0.98424,2e-05,1.66399]
[1779688801023,39.51,77322.18,0.0,-0.98414,2e-05,1.6734]
[1779688806067,39.52,77323.23,0.0,-0.98409,2e-05,1.67812]
[1779688811097,39.53,77326.4,0.0,-0.98399,2e-05,1.68702]
[1779688815127,39.54,77331.82,0.0,-0.98384,2e-05,1.70047]
[1779688820160,39.55,77333.81,0.0,-0.98378,2e-05,1.70671]
[1779688825195,39.56,77337.38,0.0,-0.98367,2e-05,1.71642]
[1779688831239,39.57,77338.13,0.0,-0.98365,2e-05,1.71711]
[1779688836273,39.58,77338.86,0.0,-0.98362,2e-05,1.7205]
[1779688841307,39.59,77338.9,0.0,-0.9836,2e-05,1.72236]
[1779688846344,39.6,77340.34,0.0,-0.98354,2e-05,1.72734]
[1779688851377,39.61,77343.41,0.0,-0.98345,2e-05,1.73594]
[1779688856418,39.61,77342.12,0.0,-0.98346,2e-05,1.73477]
[1779688861447,39.62,77343.4,0.0,-0.98341,2e-05,1.73939]
[1779688866483,39.63,77347.26,0.0,-0.98329,2e-05,1.74978]
[1779688871517,39.64,77349.74,0.0,-0.98321,2e-05,1.75701]
[1779688878566,39.65,77349.44,0.0,-0.9832,2e-05,1.75859]
[1779688885204,39.66,77347.55,0.0,-0.98322,2e-05,1.75661]
[1779688889646,39.67,77340.29,0.0,-0.98338,2e-05,1.74161]
[1779688895281,39.68,77339.68,0.0,-0.98341,2e-05,1.73891]
[1779688900725,39.69,77340.66,0.0,-0.98336,2e-05,1.74316]
[1779688905759,39.7,77338.48,0.0,-0.98339,2e-05,1.73994]
[1779688910794,39.7,77336.14,0.0,-0.98343,2e-05,1.73635]
[1779688915829,39.71,77339.46,0.0,-0.98333,2e-05,1.74536]
[1779688920865,39.72,77335.35,0.0,-0.98342,2e-05,1.73772]
[1779688922879,39.72,77325.47,0.0,-0.98365,2e-05,1.71638]
[1779688923891,39.72,77322.52,0.0,-0.98372,2e-05,1.71022]
[1779688926906,39.73,77318.38,0.0,-0.98381,2e-05,1.70221]
[1779688931941,39.74,77317.62,0.0,-0.98381,2e-05,1.70244]
[1779688936975,39.75,77315.68,0.0,-0.98383,2e-05,1.7001]
[1779688939998,39.76,77310.85,0.0,-0.98393,2e-05,1.6907]
[1779688945034,39.77,77310.39,0.0,-0.98392,2e-05,1.69172]
[1779688950069,39.78,77310.43,0.0,-0.9839,2e-05,1.69382]
[1779688953090,39.78,77303.88,0.0,-0.98407,2e-05,1.67771]
[1779688958123,39.79,77296.65,0.0,-0.98422,2e-05,1.66419]
[1779688962150,39.8,77291.95,0.0,-0.98431,2e-05,1.65583]
[1779688967186,39.81,77289.55,0.0,-0.98434,2e-05,1.65288]
[1779688970208,39.82,77296.56,0.0,-0.98416,2e-05,1.66929]
[1779688971220,39.82,77298.44,0.0,-0.98411,2e-05,1.67416]
[1779688978263,39.84,77297.94,0.0,-0.98409,2e-05,1.67584]
[1779688983300,39.85,77292.9,0.0,-0.98419,2e-05,1.66694]
[1779688988337,39.86,77293.56,0.0,-0.98415,2e-05,1.67036]
[1779688993369,39.87,77292.65,0.0,-0.98415,2e-05,1.67036]
[1779688998404,39.88,77293.94,0.0,-0.9841,2e-05,1.67511]
[1779689002432,39.89,77299.59,0.0,-0.98395,2e-05,1.68892]
[1779689007466,39.9,77301.51,0.0,-0.98388,2e-05,1.69496]
[1779689011494,39.9,77294.76,0.0,-0.98405,2e-05,1.67868]
[1779689012502,39.91,77296.12,0.0,-0.98402,2e-05,1.68202]
[1779689019552,39.92,77296.91,0.0,-0.98397,2e-05,1.6865]
[1779689024586,39.93,77297.29,0.0,-0.98394,2e-05,1.68888]
[1779689031238,39.94,77292.03,0.0,-0.98404,2e-05,1.67983]
[1779689036671,39.95,77290.52,0.0,-0.98405,2e-05,1.67896]
[1779689041721,39.96,77288.48,0.0,-0.98407,2e-05,1.67655]
[1779689042726,39.97,77277.57,0.0,-0.98432,2e-05,1.65391]
[1779689043734,39.97,77287.37,0.0,-0.98409,2e-05,1.67498]
[1779689044742,39.97,77288.65,0.0,-0.98406,2e-05,1.67815]
[1779689049776,39.98,77288.22,0.0,-0.98405,2e-05,1.67917]
[1779689054812,39.99,77287.88,0.0,-0.98403,2e-05,1.68036]
[1779689059846,40.0,77284.95,0.0,-0.98408,2e-05,1.67598]
[1779689064881,40.01,77284.89,0.0,-0.98406,2e-05,1.6778]
[1779689069917,40.02,77286.18,0.0,-0.98401,2e-05,1.68252]
[1779689074950,40.03,77287.91,0.0,-0.98397,2e-05,1.68511]
[1779689079987,40.04,77289.58,0.0,-0.98391,2e-05,1.69062]
[1779689085029,40.05,77289.46,0.0,-0.9839,2e-05,1.69219]
[1779689090065,40.06,77288.68,0.0,-0.98389,2e-05,1.69231]
[1779689093086,40.06,77294.79,0.0,-0.98374,2e-05,1.70671]
[1779689098121,40.07,77290.0,0.0,-0.98383,2e-05,1.69792]
[1779689103157,40.08,77289.46,0.0,-0.98383,2e-05,1.69842]
[1779689112221,40.09,77290.02,0.0,-0.98378,2e-05,1.70267]
[1779689117255,40.1,77290.15,0.0,-0.98376,2e-05,1.70464]
[1779689123297,40.11,77290.43,0.0,-0.98373,2e-05,1.70725]
[1779689132360,40.13,77291.82,0.0,-0.98369,2e-05,1.71016]
[1779689139409,40.14,77291.19,0.0,-0.98368,2e-05,1.71136]
[1779689145452,40.15,77292.06,0.0,-0.98363,2e-05,1.71516]
[1779689150486,40.16,77291.57,0.0,-0.98363,2e-05,1.71566]
[1779689155521,40.17,77290.99,0.0,-0.98362,2e-05,1.71598]
[1779689160556,40.18,77291.28,0.0,-0.9836,2e-05,1.71819]
[1779689165591,40.18,77291.67,0.0,-0.98357,2e-05,1.72061]
[1779689166599,40.18,77297.9,0.0,-0.98342,2e-05,1.73465]
[1779689167605,40.19,77306.46,0.0,-0.9832,2e-05,1.75394]
[1779689168612,40.19,77307.24,0.0,-0.98318,2e-05,1.75593]
[1779689173647,40.19,77309.77,0.0,-0.98311,2e-05,1.76282]
[1779689177675,40.2,77314.95,0.0,-0.98297,2e-05,1.77541]
[1779689179690,40.2,77320.66,0.0,-0.98282,3e-05,1.78873]
[1779689184723,40.22,77321.96,0.0,-0.98274,3e-05,1.79564]
[1779689189761,40.24,77321.87,0.0,-0.9827,3e-05,1.79931]
[1779689194795,40.26,77324.06,0.0,-0.98263,3e-05,1.80496]
[1779689199829,40.28,77319.57,0.0,-0.9827,3e-05,1.79859]
[1779689204864,40.3,77319.98,0.0,-0.98265,3e-05,1.80339]
[1779689209899,40.32,77315.84,0.0,-0.98271,3e-05,1.79782]
[1779689215942,40.32,77315.12,0.0,-0.98271,3e-05,1.79727]
[1779689221983,40.33,77314.76,0.0,-0.98271,3e-05,1.7975]
[1779689227612,40.33,77314.51,0.0,-0.98271,3e-05,1.79796]
[1779689233064,40.34,77313.1,0.0,-0.98273,3e-05,1.79559]
[1779689239105,40.34,77312.42,0.0,-0.98274,3e-05,1.79505]
[1779689244140,40.35,77311.85,0.0,-0.98274,3e-05,1.79462]
[1779689247753,40.35,77308.95,0.0,-0.98281,3e-05,1.7888]
[1779689253203,40.35,77308.09,0.0,-0.98285,3e-05,1.78468]
[1779689258240,40.34,77307.98,0.0,-0.98287,3e-05,1.78248]
[1779689263275,40.34,77308.45,0.0,-0.98287,3e-05,1.78238]
[1779689268314,40.34,77305.14,0.0,-0.98294,2e-05,1.77608]
[1779689273354,40.35,77302.94,0.0,-0.98298,2e-05,1.77231]
[1779689277383,40.35,77348.02,0.0,-0.98182,3e-05,1.87656]
[1779689278391,40.35,77359.69,0.0,-0.98151,3e-05,1.90402]
[1779689279399,40.35,77357.92,0.0,-0.98156,3e-05,1.89986]
[1779689282419,40.36,77345.76,0.0,-0.98188,3e-05,1.87139]
[1779689283426,40.36,77342.93,0.0,-0.98195,3e-05,1.86485]
[1779689285445,40.36,77339.72,0.0,-0.98203,3e-05,1.85754]
[1779689287456,40.36,77344.81,0.0,-0.9819,3e-05,1.86954]
[1779689292489,40.36,77355.58,0.0,-0.98161,3e-05,1.89508]
[1779689293497,40.36,77367.3,0.0,-0.9813,3e-05,1.92287]
[1779689294504,40.36,77371.81,0.0,-0.98118,3e-05,1.9336]
[1779689298121,40.36,77374.17,0.0,-0.98111,3e-05,1.93897]
[1779689300546,40.36,77385.73,0.0,-0.9808,3e-05,1.9667]
[1779689301553,40.36,77387.4,0.0,-0.98075,3e-05,1.97064]
[1779689306601,40.35,77385.14,0.0,-0.98083,3e-05,1.96437]
[1779689308614,40.35,77379.11,0.0,-0.98099,3e-05,1.94955]
[1779689312647,40.35,77379.6,0.0,-0.98102,3e-05,1.94694]
[1779689317682,40.35,77379.39,0.0,-0.98103,3e-05,1.94595]
[1779689319697,40.35,77373.57,0.0,-0.98119,3e-05,1.93182]
[1779689325738,40.34,77371.04,0.0,-0.98126,3e-05,1.92538]
[1779689327754,40.34,77398.69,0.0,-0.9805,3e-05,1.99212]
[1779689328762,40.35,77415.54,0.0,-0.98002,3e-05,2.03417]
[1779689329769,40.34,77416.3,0.0,-0.98,3e-05,2.03581]
[1779689334804,40.34,77416.35,0.0,-0.98002,3e-05,2.03463]
[1779689339838,40.33,77415.48,0.0,-0.98006,3e-05,2.03114]
[1779689342859,40.33,77410.39,0.0,-0.98021,3e-05,2.01771]
[1779689345879,40.32,77408.29,0.0,-0.98028,3e-05,2.0118]
[1779689347929,40.32,77431.35,0.0,-0.97962,3e-05,2.06912]
[1779689348921,40.32,77472.45,0.0,-0.9784,3e-05,2.17482]
[1779689349930,40.32,77476.61,0.0,-0.97827,3e-05,2.18585]
[1779689350936,40.32,77456.1,0.0,-0.97889,3e-05,2.13243]
[1779689351943,40.33,77439.58,0.0,-0.97938,3e-05,2.0903]
[1779689352951,40.32,77430.22,0.0,-0.97966,3e-05,2.06624]
[1779689353958,40.32,77429.78,0.0,-0.97967,3e-05,2.06481]
[1779689358992,40.31,77433.46,0.0,-0.97958,3e-05,2.07252]
[1779689364029,40.31,77419.41,0.0,-0.98001,3e-05,2.03565]
[1779689365036,40.31,77413.42,0.0,-0.98018,3e-05,2.0205]
[1779689366043,40.31,77418.74,0.0,-0.98003,3e-05,2.03349]
[1779689367050,40.3,77418.67,0.0,-0.98004,3e-05,2.03306]
[1779689368617,40.3,77425.28,0.0,-0.97985,3e-05,2.04931]
[1779689370071,40.3,77420.4,0.0,-0.98,3e-05,2.03657]
[1779689371099,40.3,77417.25,0.0,-0.98012,3e-05,2.02502]
[1779689372092,40.3,77441.0,0.0,-0.97944,3e-05,2.08407]
[1779689373096,40.3,77460.56,0.0,-0.97887,3e-05,2.13417]
[1779689374102,40.29,77470.77,0.0,-0.97856,3e-05,2.16026]
[1779689375109,40.29,77470.68,0.0,-0.97857,3e-05,2.15956]
[1779689376116,40.29,77479.63,0.0,-0.9783,3e-05,2.18252]
[1779689377125,40.29,77480.13,0.0,-0.97829,3e-05,2.18397]
[1779689380145,40.29,77492.63,0.0,-0.9779,3e-05,2.21717]
[1779689381152,40.29,77496.05,0.0,-0.97779,3e-05,2.22628]
[1779689383165,40.29,77500.12,0.0,-0.97767,3e-05,2.23726]
[1779689386206,40.29,77506.43,0.0,-0.97747,3e-05,2.2543]
[1779689387204,40.29,77531.95,0.0,-0.97665,3e-05,2.32382]
[1779689388765,40.29,77522.62,0.0,-0.97695,3e-05,2.29823]
[1779689389213,40.29,77522.12,0.0,-0.97697,3e-05,2.29686]
[1779689390225,40.29,77505.28,0.0,-0.97751,3e-05,2.25051]
[1779689391227,40.29,77492.88,0.0,-0.97791,3e-05,2.21671]
[1779689392234,40.28,77472.02,0.0,-0.97855,3e-05,2.16119]
[1779689393242,40.28,77478.07,0.0,-0.97837,3e-05,2.17654]
[1779689394248,40.28,77479.32,0.0,-0.97834,3e-05,2.17933]
[1779689396263,40.28,77485.68,0.0,-0.97816,3e-05,2.19509]
[1779689397270,40.27,77497.46,0.0,-0.9778,3e-05,2.22584]
[1779689398836,40.27,77505.84,0.0,-0.97754,3e-05,2.24772]
[1779689399285,40.27,77505.52,0.0,-0.97756,3e-05,2.24625]
[1779689400293,40.26,77496.72,0.0,-0.97784,3e-05,2.22209]
[1779689401298,40.26,77490.38,0.0,-0.97805,3e-05,2.20467]
[1779689402306,40.26,77460.09,0.0,-0.97897,3e-05,2.12495]
[1779689403321,40.26,77445.43,0.0,-0.97941,3e-05,2.087]
[1779689404324,40.25,77446.39,0.0,-0.97939,3e-05,2.08877]
[1779689405335,40.25,77439.7,0.0,-0.97959,3e-05,2.07148]
[1779689406338,40.25,77433.96,0.0,-0.97976,3e-05,2.057]
[1779689407347,40.25,77424.36,0.0,-0.98004,3e-05,2.03267]
[1779689408913,40.25,77422.58,0.0,-0.98009,3e-05,2.02799]
[1779689410378,40.24,77408.3,0.0,-0.98052,3e-05,1.98998]
[1779689411374,40.24,77396.54,0.0,-0.98085,3e-05,1.96127]
[1779689412384,40.24,77392.72,0.0,-0.98096,3e-05,1.95188]
[1779689417420,40.23,77388.13,0.0,-0.9811,3e-05,1.93932]
[1779689418977,40.23,77380.82,0.0,-0.9813,3e-05,1.92162]
[1779689420437,40.23,77378.82,0.0,-0.98136,3e-05,1.91678]
[1779689422452,40.23,77368.08,0.0,-0.98164,3e-05,1.89119]
[1779689423459,40.23,77364.69,0.0,-0.98173,3e-05,1.88319]
[1779689429049,40.23,77366.87,0.0,-0.98168,3e-05,1.88828]
[1779689431516,40.23,77360.22,0.0,-0.98188,3e-05,1.86936]
[1779689434538,40.23,77355.43,0.0,-0.98201,3e-05,1.85825]
[1779689437560,40.23,77353.11,0.0,-0.98207,3e-05,1.853]
[1779689442595,40.23,77353.9,0.0,-0.98204,3e-05,1.85514]
[1779689447632,40.23,77356.1,0.0,-0.98198,3e-05,1.86056]
[1779689449645,40.23,77349.67,0.0,-0.98215,3e-05,1.84571]
[1779689450654,40.23,77347.51,0.0,-0.9822,3e-05,1.8408]
[1779689454681,40.24,77346.37,0.0,-0.98223,3e-05,1.83856]
[1779689459719,40.24,77346.46,0.0,-0.98222,3e-05,1.83939]
[1779689462738,40.24,77358.04,0.0,-0.98191,3e-05,1.86661]
[1779689463748,40.24,77365.15,0.0,-0.98173,3e-05,1.88334]
[1779689468782,40.24,77366.88,0.0,-0.98168,3e-05,1.88758]
[1779689473816,40.24,77366.42,0.0,-0.98169,3e-05,1.88663]
[1779689478853,40.24,77368.59,0.0,-0.98163,3e-05,1.89184]
[1779689485902,40.24,77368.39,0.0,-0.98163,3e-05,1.89148]
[1779689490936,40.24,77361.26,0.0,-0.98182,3e-05,1.87478]
[1779689491942,40.24,77358.66,0.0,-0.98192,3e-05,1.86545]
[1779689496978,40.24,77362.18,0.0,-0.98183,3e-05,1.87393]
[1779689497986,40.24,77356.2,0.0,-0.98198,3e-05,1.85999]
[1779689498992,40.25,77350.86,0.0,-0.98212,3e-05,1.84763]
[1779689500011,40.25,77349.94,0.0,-0.98214,3e-05,1.84558]
[1779689501007,40.25,77343.8,0.0,-0.9823,3e-05,1.83149]
[1779689502015,40.25,77338.39,0.0,-0.98244,3e-05,1.81917]
[1779689503020,40.25,77337.98,0.0,-0.98245,3e-05,1.81837]
[1779689505038,40.25,77330.53,0.0,-0.98264,3e-05,1.80165]
[1779689506044,40.25,77323.74,0.0,-0.98281,3e-05,1.78641]
[1779689507053,40.25,77322.57,0.0,-0.98283,3e-05,1.78396]
[1779689509066,40.25,77317.51,0.0,-0.98296,3e-05,1.77295]
[1779689510075,40.25,77314.19,0.0,-0.98304,2e-05,1.76572]
[1779689512085,40.26,77308.41,0.0,-0.98317,2e-05,1.75327]
[1779689514100,40.26,77315.45,0.0,-0.98299,2e-05,1.7695]
[1779689515107,40.26,77316.3,0.0,-0.98297,2e-05,1.77162]
[1779689520144,40.26,77317.57,0.0,-0.98293,3e-05,1.77552]
[1779689525176,40.27,77317.98,0.0,-0.98291,3e-05,1.77745]
[1779689530212,40.27,77322.42,0.0,-0.98278,3e-05,1.78846]
[1779689532227,40.28,77327.04,0.0,-0.98266,3e-05,1.79927]
[1779689537264,40.28,77325.22,0.0,-0.9827,3e-05,1.79593]
[1779689543305,40.29,77324.32,0.0,-0.98271,3e-05,1.79483]
[1779689544312,40.29,77316.1,0.0,-0.98292,3e-05,1.77643]
[1779689545319,40.29,77313.52,0.0,-0.98298,2e-05,1.77082]
[1779689550907,40.29,77313.33,0.0,-0.98297,2e-05,1.77153]
[1779689553381,40.29,77302.99,0.0,-0.98325,2e-05,1.74567]
[1779689554387,40.3,77301.37,0.0,-0.98329,2e-05,1.7423]
[1779689555942,40.3,77296.31,0.0,-0.98341,2e-05,1.7316]
[1779689561436,40.3,77294.31,0.0,-0.98344,2e-05,1.72846]
[1779689567020,40.31,77294.63,0.0,-0.98342,2e-05,1.7307]
[1779689572513,40.32,77295.65,0.0,-0.98338,2e-05,1.73446]
[1779689577548,40.33,77297.9,0.0,-0.98331,2e-05,1.74064]
[1779689582588,40.32,77297.34,0.0,-0.98333,2e-05,1.73849]
[1779689587618,40.3,77300.08,0.0,-0.98331,2e-05,1.74052]
[1779689592654,40.28,77299.61,0.0,-0.98337,2e-05,1.7355]
[1779689597689,40.26,77298.23,0.0,-0.98344,2e-05,1.72855]
[1779689602723,40.24,77295.11,0.0,-0.98356,2e-05,1.71791]
[1779689607758,40.22,77297.1,0.0,-0.98355,2e-05,1.71857]
[1779689611787,40.21,77293.19,0.0,-0.98371,2e-05,1.70402]
[1779689614813,40.2,77298.77,0.0,-0.9836,2e-05,1.71409]
[1779689616822,40.19,77304.5,0.0,-0.98348,2e-05,1.72523]
[1779689621857,40.17,77305.08,0.0,-0.9835,2e-05,1.72281]
[1779689626892,40.15,77306.95,0.0,-0.9835,2e-05,1.72322]
[1779689631927,40.13,77307.17,0.0,-0.98353,2e-05,1.72002]
[1779689636962,40.12,77306.52,0.0,-0.98359,2e-05,1.71528]
[1779689641998,40.1,77306.95,0.0,-0.98362,2e-05,1.71266]
[1779689644026,40.09,77313.24,0.0,-0.98348,2e-05,1.72506]
[1779689649052,40.07,77311.62,0.0,-0.98356,2e-05,1.71785]
[1779689654083,40.05,77308.06,0.0,-0.98369,2e-05,1.70646]
[1779689659119,40.04,77302.94,0.0,-0.98385,2e-05,1.69176]
[1779689661133,40.03,77299.22,0.0,-0.98395,2e-05,1.68233]
[1779689666168,40.01,77295.56,0.0,-0.98408,2e-05,1.67114]
[1779689671207,40.0,77296.21,0.0,-0.98412,2e-05,1.66631]
[1779689676239,39.98,77295.7,0.0,-0.98417,2e-05,1.66212]
[1779689681275,39.97,77292.38,0.0,-0.98428,2e-05,1.65199]
[1779689686313,39.95,77289.4,0.0,-0.98438,2e-05,1.64274]
[1779689691348,39.94,77280.46,0.0,-0.98462,2e-05,1.62096]
[1779689693364,39.93,77278.07,0.0,-0.98469,2e-05,1.61485]
[1779689694380,39.93,77260.69,0.0,-0.98509,2e-05,1.57854]
[1779689695934,39.93,77258.87,0.0,-0.98513,2e-05,1.57477]
[1779689701467,39.93,77258.47,0.0,-0.98514,2e-05,1.57394]
[1779689704474,39.93,77270.05,0.0,-0.98487,2e-05,1.59801]
[1779689706008,39.93,77268.11,0.0,-0.98492,2e-05,1.59396]
[1779689708498,39.93,77261.99,0.0,-0.98506,2e-05,1.58123]
[1779689713533,39.93,77261.91,0.0,-0.98506,2e-05,1.58106]
[1779689718570,39.93,77259.46,0.0,-0.98511,2e-05,1.57599]
[1779689719577,39.93,77252.9,0.0,-0.98526,2e-05,1.56247]
[1779689720585,39.93,77250.85,0.0,-0.98531,2e-05,1.55826]
[1779689723604,39.93,77246.86,0.0,-0.98539,2e-05,1.5501]
[1779689728645,39.93,77240.0,0.0,-0.98555,2e-05,1.53615]
[1779689729652,39.93,77228.44,0.0,-0.9858,2e-05,1.51286]
[1779689733675,39.93,77218.38,0.0,-0.98604,2e-05,1.48998]
[1779689738711,39.93,77221.65,0.0,-0.98597,2e-05,1.49646]
[1779689743745,39.93,77223.72,0.0,-0.98592,2e-05,1.50058]
[1779689744752,39.93,77218.33,0.0,-0.98604,2e-05,1.48988]
[1779689748781,39.93,77212.15,0.0,-0.98617,2e-05,1.47769]
[1779689752809,39.93,77207.5,0.0,-0.98627,2e-05,1.46856]
[1779689757843,39.93,77211.49,0.0,-0.98619,2e-05,1.47639]
[1779689762880,39.93,77215.73,0.0,-0.9861,2e-05,1.48474]
[1779689767914,39.93,77212.92,0.0,-0.98615,2e-05,1.4792]
[1779689772948,39.93,77212.01,0.0,-0.98617,2e-05,1.47741]
[1779689777985,39.93,77214.85,0.0,-0.98611,2e-05,1.483]
[1779689783020,39.93,77213.99,0.0,-0.98613,2e-05,1.48131]
[1779689788054,39.93,77214.24,0.0,-0.98613,2e-05,1.4818]
[1779689793089,39.93,77211.92,0.0,-0.9862,2e-05,1.47441]
[1779689796111,39.93,77206.02,0.0,-0.98633,2e-05,1.46286]
[1779689801146,39.93,77205.69,0.0,-0.98633,2e-05,1.46222]
[1779689806181,39.93,77204.32,0.0,-0.98636,2e-05,1.45955]
[1779689811221,39.93,77204.17,0.0,-0.98636,2e-05,1.45926]
[1779689816252,39.93,77209.47,0.0,-0.98625,2e-05,1.46961]
[1779689821286,39.93,77210.22,0.0,-0.98624,2e-05,1.47108]
[1779689825322,39.93,77216.69,0.0,-0.9861,2e-05,1.4838]
[1779689826329,39.93,77222.22,0.0,-0.98598,2e-05,1.49475]
[1779689827336,39.93,77222.77,0.0,-0.98597,2e-05,1.49584]
[1779689832371,39.93,77223.57,0.0,-0.98595,2e-05,1.49743]
[1779689837429,39.93,77224.54,0.0,-0.98593,2e-05,1.49936]
[1779689842465,39.93,77226.46,0.0,-0.98589,2e-05,1.50318]
[1779689847502,39.93,77223.81,0.0,-0.98595,2e-05,1.49791]
[1779689853542,39.93,77224.86,0.0,-0.98595,2e-05,1.49714]
[1779689858577,39.93,77221.99,0.0,-0.98601,2e-05,1.49145]
[1779689859584,39.93,77227.11,0.0,-0.9859,2e-05,1.50162]
[1779689860591,39.93,77232.73,0.0,-0.98578,2e-05,1.51285]
[1779689862604,39.93,77233.57,0.0,-0.98576,2e-05,1.51454]
[1779689864619,39.93,77228.44,0.0,-0.98588,2e-05,1.50427]
[1779689869654,39.93,77232.32,0.0,-0.98579,2e-05,1.51203]
[1779689874689,39.93,77232.04,0.0,-0.9858,2e-05,1.51147]
[1779689879723,39.93,77232.47,0.0,-0.98579,2e-05,1.51233]
[1779689884759,39.93,77233.46,0.0,-0.98577,2e-05,1.51432]
[1779689889800,39.93,77233.51,0.0,-0.98577,2e-05,1.51442]
[1779689894835,39.93,77233.23,0.0,-0.98577,2e-05,1.51385]
[1779689901884,39.93,77233.45,0.0,-0.98577,2e-05,1.5143]
[1779689907439,39.93,77233.72,0.0,-0.98576,2e-05,1.51484]
[1779689915983,39.93,77233.96,0.0,-0.98578,2e-05,1.51245]
[1779689921017,39.93,77231.79,0.0,-0.98583,2e-05,1.5081]
[1779689926052,39.93,77232.44,0.0,-0.98581,2e-05,1.5094]
[1779689931088,39.93,77233.4,0.0,-0.98579,2e-05,1.51133]
[1779689937649,39.93,77233.23,0.0,-0.9858,2e-05,1.51098]
[1779689944181,39.93,77233.51,0.0,-0.98579,2e-05,1.51155]
[1779689950224,39.93,77233.3,0.0,-0.9858,2e-05,1.51112]
[1779689951229,39.93,77224.34,0.0,-0.98599,2e-05,1.49326]
[1779689952236,39.93,77217.23,0.0,-0.98614,2e-05,1.47921]
[1779689957271,39.93,77215.58,0.0,-0.98618,2e-05,1.47596]
[1779689962307,39.93,77216.26,0.0,-0.98616,2e-05,1.4773]
[1779689967341,39.93,77214.34,0.0,-0.9862,2e-05,1.47352]
[1779689972376,39.93,77214.07,0.0,-0.98623,2e-05,1.47018]
[1779689977412,39.93,77213.2,0.0,-0.98625,2e-05,1.46847]
[1779689983455,39.93,77212.17,0.0,-0.98627,2e-05,1.46645]
[1779689988489,39.93,77210.92,0.0,-0.9863,2e-05,1.46401]
[1779689993525,39.93,77212.11,0.0,-0.98627,2e-05,1.46634]
[1779689998559,39.93,77211.91,0.0,-0.98628,2e-05,1.46595]
[1779690003594,39.93,77211.35,0.0,-0.98629,2e-05,1.46485]
[1779690009637,39.93,77209.96,0.0,-0.98632,2e-05,1.46213]
[1779690014672,39.93,77214.35,0.0,-0.98623,2e-05,1.47072]
[1779690019708,39.93,77216.72,0.0,-0.98618,2e-05,1.47538]
[1779690024741,39.93,77217.4,0.0,-0.98616,2e-05,1.47671]
[1779690028286,39.93,77212.1,0.0,-0.98627,2e-05,1.46632]
[1779690029776,39.93,77211.8,0.0,-0.98628,2e-05,1.46573]
[1779690034821,39.93,77214.61,0.0,-0.98625,2e-05,1.46842]
[1779690039857,39.93,77210.07,0.0,-0.98634,2e-05,1.45954]
[1779690043884,39.93,77205.61,0.0,-0.98643,2e-05,1.45087]
[1779690048919,39.93,77204.46,0.0,-0.98646,2e-05,1.44864]
[1779690049926,39.93,77195.96,0.0,-0.98663,2e-05,1.43224]
[1779690050934,39.93,77196.41,0.0,-0.98663,2e-05,1.4331]
[1779690055971,39.93,77197.05,0.0,-0.98661,2e-05,1.43433]
[1779690061008,39.93,77194.95,0.0,-0.98666,2e-05,1.4303]
[1779690066041,39.93,77190.7,0.0,-0.98674,2e-05,1.42216]
[1779690071079,39.93,77187.88,0.0,-0.9868,2e-05,1.41678]
[1779690072083,39.93,77180.53,0.0,-0.98695,2e-05,1.40284]
[1779690077120,39.93,77183.59,0.0,-0.98689,2e-05,1.40863]
[1779690082153,39.93,77181.1,0.0,-0.98694,2e-05,1.40392]
[1779690087189,39.93,77181.56,0.0,-0.98693,2e-05,1.40479]
[1779690092224,39.93,77180.24,0.0,-0.98698,2e-05,1.39956]
[1779690097258,39.93,77176.89,0.0,-0.98705,2e-05,1.39325]
[1779690102293,39.93,77177.62,0.0,-0.98703,2e-05,1.39462]
[1779690105315,39.93,77171.58,0.0,-0.98715,2e-05,1.3833]
[1779690107328,39.93,77165.15,0.0,-0.98728,2e-05,1.37132]
[1779690112362,39.93,77167.12,0.0,-0.98724,2e-05,1.37498]
[1779690116394,39.93,77173.82,0.0,-0.98711,2e-05,1.38749]
[1779690121426,39.93,77177.55,0.0,-0.98703,2e-05,1.39449]
[1779690126461,39.93,77185.16,0.0,-0.98688,2e-05,1.40886]
[1779690129483,39.93,77190.33,0.0,-0.98677,2e-05,1.4187]
[1779690132503,39.93,77197.9,0.0,-0.98662,2e-05,1.43319]
[1779690137538,39.93,77199.95,0.0,-0.98658,2e-05,1.43714]
[1779690142573,39.93,77197.47,0.0,-0.98663,2e-05,1.43236]
[1779690147607,39.93,77195.79,0.0,-0.98666,2e-05,1.42914]
[1779690151641,39.93,77201.41,0.0,-0.98657,2e-05,1.43717]
[1779690155669,39.93,77207.04,0.0,-0.98646,2e-05,1.44805]
[1779690158694,39.93,77208.44,0.0,-0.98643,2e-05,1.45077]
[1779690163728,39.93,77210.0,0.0,-0.98639,2e-05,1.4538]
[1779690168763,39.93,77208.65,0.0,-0.98642,2e-05,1.45117]
[1779690173798,39.93,77209.82,0.0,-0.9864,2e-05,1.45345]
[1779690179840,39.93,77211.36,0.0,-0.98637,2e-05,1.45644]
[1779690184875,39.93,77211.72,0.0,-0.98636,2e-05,1.45715]
[1779690189911,39.93,77212.64,0.0,-0.98634,2e-05,1.45894]
[1779690191924,39.93,77203.22,0.0,-0.98653,2e-05,1.44066]
[1779690192932,39.93,77201.64,0.0,-0.98657,2e-05,1.43761]
[1779690197968,39.93,77200.53,0.0,-0.98659,2e-05,1.43547]
[1779690199488,39.93,77185.67,0.0,-0.98689,2e-05,1.40709]
[1779690200988,39.93,77184.2,0.0,-0.98692,2e-05,1.40431]
[1779690205017,39.93,77179.02,0.0,-0.98703,2e-05,1.39453]
[1779690207035,39.93,77171.08,0.0,-0.98719,2e-05,1.37965]
[1779690208039,39.93,77163.55,0.0,-0.98733,2e-05,1.36566]
[1779690209564,39.93,77159.05,0.0,-0.98742,2e-05,1.35736]
[1779690215089,39.93,77155.03,0.0,-0.98753,2e-05,1.3473]
[1779690220126,39.93,77151.64,0.0,-0.98759,2e-05,1.3411]
[1779690223145,39.93,77158.69,0.0,-0.98745,2e-05,1.35402]
[1779690228181,39.93,77157.74,0.0,-0.98747,2e-05,1.35227]
[1779690234223,39.93,77156.5,0.0,-0.9875,2e-05,1.35]
[1779690239258,39.93,77154.33,0.0,-0.98754,2e-05,1.34602]
[1779690244296,39.93,77152.84,0.0,-0.98757,2e-05,1.3433]
[1779690249843,39.93,77152.84,0.0,-0.98757,2e-05,1.3433]
[1779690256378,39.93,77152.41,0.0,-0.98758,2e-05,1.34251]
[1779690261412,39.93,77151.02,0.0,-0.9876,2e-05,1.33997]
[1779690264433,39.93,77156.77,0.0,-0.98749,2e-05,1.35049]
[1779690269983,39.93,77158.3,0.0,-0.98746,2e-05,1.3533]
[1779690276521,39.93,77157.97,0.0,-0.98749,2e-05,1.35002]
[1779690281556,39.93,77153.93,0.0,-0.98757,2e-05,1.34263]
[1779690286590,39.93,77153.63,0.0,-0.98758,2e-05,1.34208]
[1779690291626,39.93,77159.37,0.0,-0.98746,2e-05,1.35259]
[1779690296661,39.93,77159.41,0.0,-0.98746,2e-05,1.35267]
[1779690300688,39.93,77155.2,0.0,-0.98755,2e-05,1.34495]
[1779690302703,39.93,77147.32,0.0,-0.9877,2e-05,1.3306]
[1779690307738,39.93,77145.92,0.0,-0.98772,2e-05,1.32806]
[1779690313786,39.93,77145.19,0.0,-0.98774,2e-05,1.32674]
[1779690318821,39.93,77146.71,0.0,-0.98771,2e-05,1.32949]
[1779690323856,39.93,77146.65,0.0,-0.98771,2e-05,1.32938]
[1779690328894,39.93,77148.92,0.0,-0.98767,2e-05,1.3335]
[1779690331912,39.93,77155.48,0.0,-0.98756,2e-05,1.3428]
[1779690334933,39.93,77158.33,0.0,-0.98751,2e-05,1.34801]
[1779690339971,39.93,77161.5,0.0,-0.98745,2e-05,1.35383]
[1779690345009,39.93,77159.62,0.0,-0.98748,2e-05,1.35038]
[1779690351047,39.93,77159.18,0.0,-0.98749,2e-05,1.34957]
[1779690356081,39.93,77158.94,0.0,-0.9875,2e-05,1.34913]
[1779690359103,39.93,77153.83,0.0,-0.9876,2e-05,1.33979]
[1779690364138,39.93,77151.52,0.0,-0.98764,2e-05,1.33558]
[1779690369175,39.93,77158.32,0.0,-0.98751,2e-05,1.348]
[1779690370690,39.93,77160.74,0.0,-0.98746,2e-05,1.35244]
[1779690376222,39.93,77163.33,0.0,-0.98741,2e-05,1.3572]
[1779690381257,39.93,77164.27,0.0,-0.98739,2e-05,1.35894]
[1779690386293,39.93,77165.14,0.0,-0.98738,2e-05,1.36054]
[1779690390830,39.93,77173.97,0.0,-0.9872,2e-05,1.37693]
[1779690392340,39.93,77177.42,0.0,-0.98716,2e-05,1.38065]
[1779690397376,39.93,77183.02,0.0,-0.98705,2e-05,1.39115]
[1779690403417,39.93,77180.39,0.0,-0.9871,2e-05,1.38621]
[1779690410972,39.93,77180.52,0.0,-0.9871,2e-05,1.38646]
[1779690416510,39.93,77179.87,0.0,-0.98711,2e-05,1.38524]
[1779690421545,39.93,77175.49,0.0,-0.9872,2e-05,1.37705]
[1779690426580,39.93,77177.24,0.0,-0.98716,2e-05,1.38032]
[1779690431616,39.93,77177.21,0.0,-0.98716,2e-05,1.38026]
[1779690437660,39.93,77178.49,0.0,-0.98714,2e-05,1.38265]
[1779690442692,39.93,77178.55,0.0,-0.98713,2e-05,1.38277]
[1779690443700,39.93,77173.07,0.0,-0.98724,2e-05,1.37254]
[1779690448735,39.93,77170.67,0.0,-0.98729,2e-05,1.36809]
[1779690453770,39.93,77169.72,0.0,-0.98733,2e-05,1.36363]
[1779690458805,39.93,77168.81,0.0,-0.98735,2e-05,1.36195]
[1779690463842,39.93,77169.94,0.0,-0.98733,2e-05,1.36404]
[1779690466863,39.93,77164.32,0.0,-0.98744,2e-05,1.35367]
[1779690468878,39.93,77169.81,0.0,-0.98733,2e-05,1.3638]
[1779690470891,39.93,77176.79,0.0,-0.98719,2e-05,1.37677]
[1779690475926,39.93,77177.18,0.0,-0.98719,2e-05,1.37749]
[1779690479954,39.93,77182.71,0.0,-0.98708,2e-05,1.38784]
[1779690481969,39.93,77183.12,0.0,-0.98707,2e-05,1.38861]
[1779690488012,39.93,77184.01,0.0,-0.98705,2e-05,1.39028]
[1779690494052,39.93,77184.63,0.0,-0.98704,2e-05,1.39145]
[1779690501613,39.93,77182.37,0.0,-0.98708,2e-05,1.3872]
[1779690507144,39.93,77180.91,0.0,-0.98711,2e-05,1.38447]
[1779690512177,39.93,77180.39,0.0,-0.98715,2e-05,1.38078]
[1779690521242,39.93,77179.51,0.0,-0.98716,2e-05,1.37913]
[1779690526280,39.93,77177.06,0.0,-0.98721,2e-05,1.37456]
[1779690530308,39.93,77184.77,0.0,-0.98706,2e-05,1.38898]
[1779690531316,39.93,77189.25,0.0,-0.98697,2e-05,1.39742]
[1779690533329,39.93,77190.23,0.0,-0.98695,2e-05,1.39927]
[1779690538365,39.93,77191.05,0.0,-0.98693,2e-05,1.40082]
[1779690543400,39.93,77189.71,0.0,-0.98696,2e-05,1.39829]
[1779690548435,39.93,77188.25,0.0,-0.98699,2e-05,1.39553]
[1779690550450,39.93,77179.39,0.0,-0.98717,2e-05,1.37891]
[1779690551962,39.93,77186.51,0.0,-0.98702,2e-05,1.39226]
[1779690553470,39.93,77186.0,0.0,-0.98703,2e-05,1.3913]
[1779690558505,39.93,77189.47,0.0,-0.98696,2e-05,1.39784]
[1779690563541,39.93,77188.8,0.0,-0.98698,2e-05,1.39657]
[1779690565554,39.93,77197.66,0.0,-0.9868,2e-05,1.41337]
[1779690568575,39.93,77199.69,0.0,-0.98676,2e-05,1.41724]
[1779690573610,39.93,77198.94,0.0,-0.9868,2e-05,1.41304]
[1779690580659,39.93,77200.98,0.0,-0.98676,2e-05,1.41693]
[1779690592257,39.93,77205.06,0.0,-0.98667,2e-05,1.42474]
[1779690599793,39.93,77205.06,0.0,-0.98667,2e-05,1.42474]
[1779690604829,39.93,77207.65,0.0,-0.98662,2e-05,1.42971]
[1779690609863,39.93,77207.98,0.0,-0.98661,2e-05,1.43034]
[1779690615905,39.93,77208.9,0.0,-0.98659,2e-05,1.43211]
[1779690620940,39.93,77209.63,0.0,-0.98658,2e-05,1.43352]
[1779690625975,39.93,77210.57,0.0,-0.98656,2e-05,1.43533]
[1779690627988,39.93,77216.05,0.0,-0.98644,2e-05,1.44593]
[1779690632025,39.93,77220.21,0.0,-0.98638,2e-05,1.4512]
[1779690636056,39.93,77224.78,0.0,-0.98629,2e-05,1.46012]
[1779690640088,39.93,77231.16,0.0,-0.98615,2e-05,1.47263]
[1779690647140,39.93,77228.25,0.0,-0.98621,2e-05,1.46691]
[1779690652176,39.93,77225.1,0.0,-0.98628,2e-05,1.46074]
[1779690657212,39.93,77226.8,0.0,-0.98624,2e-05,1.46407]
[1779690662252,39.93,77229.75,0.0,-0.98618,2e-05,1.46986]
[1779690664262,39.93,77238.26,0.0,-0.986,2e-05,1.48666]
[1779690665268,39.93,77235.59,0.0,-0.98606,2e-05,1.48137]
[1779690670303,39.93,77233.44,0.0,-0.9861,2e-05,1.47713]
[1779690675344,39.93,77234.26,0.0,-0.98609,2e-05,1.47874]
[1779690680373,39.93,77230.09,0.0,-0.98617,2e-05,1.47053]
[1779690683395,39.93,77224.53,0.0,-0.98629,2e-05,1.45963]
[1779690688429,39.93,77220.04,0.0,-0.98639,2e-05,1.45087]
[1779690693464,39.93,77218.29,0.0,-0.98645,2e-05,1.44467]
[1779690698500,39.93,77216.95,0.0,-0.98648,2e-05,1.44207]
[1779690701522,39.93,77227.33,0.0,-0.98626,2e-05,1.46228]
[1779690703040,39.93,77229.01,0.0,-0.98622,2e-05,1.46557]
[1779690704541,39.93,77237.2,0.0,-0.98605,2e-05,1.48171]
[1779690705550,39.93,77245.16,0.0,-0.98588,2e-05,1.49752]
[1779690706557,39.93,77253.28,0.0,-0.9857,2e-05,1.51379]
[1779690707565,39.93,77253.08,0.0,-0.98571,2e-05,1.51338]
[1779690713111,39.93,77260.4,0.0,-0.98554,2e-05,1.52817]
[1779690718640,39.93,77262.58,0.0,-0.9855,2e-05,1.53259]
[1779690723675,39.93,77258.36,0.0,-0.98559,2e-05,1.52403]
[1779690724682,39.93,77256.21,0.0,-0.98564,2e-05,1.51969]
[1779690729717,39.93,77258.16,0.0,-0.98559,2e-05,1.52363]
[1779690733250,39.93,77266.51,0.0,-0.98541,2e-05,1.54059]
[1779690734753,39.93,77269.0,0.0,-0.98535,2e-05,1.54567]
[1779690739788,39.93,77270.4,0.0,-0.98532,2e-05,1.54854]
[1779690740795,39.93,77276.02,0.0,-0.9852,2e-05,1.56008]
[1779690741803,39.93,77277.24,0.0,-0.98517,2e-05,1.5626]
[1779690746838,39.93,77279.05,0.0,-0.98513,2e-05,1.56633]
[1779690751874,39.93,77276.5,0.0,-0.98521,2e-05,1.55812]
[1779690756910,39.93,77270.69,0.0,-0.98534,2e-05,1.5462]
[1779690759931,39.93,77264.62,0.0,-0.98548,2e-05,1.53382]
[1779690761944,39.93,77259.25,0.0,-0.9856,2e-05,1.52293]
[1779690765973,39.93,77254.55,0.0,-0.9857,2e-05,1.51345]
[1779690771009,39.93,77252.9,0.0,-0.98574,2e-05,1.51013]
[1779690773533,39.93,77263.29,0.0,-0.98551,2e-05,1.53112]
[1779690778073,39.93,77269.96,0.0,-0.98536,2e-05,1.54471]
[1779690783108,39.93,77264.35,0.0,-0.98548,2e-05,1.53327]
[1779690785121,39.93,77261.59,0.0,-0.98555,2e-05,1.52767]
[1779690786129,39.93,77268.82,0.0,-0.98538,2e-05,1.54238]
[1779690787136,39.93,77275.94,0.0,-0.98523,2e-05,1.55697]
[1779690788143,39.93,77276.59,0.0,-0.98521,2e-05,1.55831]
[1779690793179,39.93,77274.75,0.0,-0.98525,2e-05,1.55452]
[1779690799221,39.93,77272.85,0.0,-0.98529,2e-05,1.55062]
[1779690804255,39.93,77275.56,0.0,-0.98523,2e-05,1.55619]
[1779690810297,39.93,77272.48,0.0,-0.9853,2e-05,1.54986]
[1779690815333,39.93,77265.13,0.0,-0.98549,2e-05,1.53194]
[1779690821375,39.93,77265.07,0.0,-0.98549,2e-05,1.53181]
[1779690826408,39.93,77266.62,0.0,-0.98546,2e-05,1.53497]
[1779690831443,39.93,77266.95,0.0,-0.98545,2e-05,1.53564]
[1779690836479,39.93,77266.14,0.0,-0.98547,2e-05,1.53399]
[1779690842521,39.93,77266.7,0.0,-0.98546,2e-05,1.53513]
[1779690847555,39.93,77263.15,0.0,-0.98554,2e-05,1.52792]
[1779690852591,39.93,77259.4,0.0,-0.98562,2e-05,1.52033]
[1779690855612,39.93,77257.98,0.0,-0.98565,2e-05,1.51746]
[1779690860649,39.93,77258.62,0.0,-0.98564,2e-05,1.51875]
[1779690865682,39.93,77260.99,0.0,-0.98558,2e-05,1.52354]
[1779690870717,39.93,77262.93,0.0,-0.98554,2e-05,1.52747]
[1779690874243,39.93,77269.08,0.0,-0.98543,2e-05,1.53705]
[1779690874746,39.93,77269.08,0.0,-0.98543,2e-05,1.53705]
[1779690879781,39.93,77272.37,0.0,-0.98536,2e-05,1.54377]
[1779690881796,39.93,77279.18,0.0,-0.98521,2e-05,1.55774]
[1779690886831,39.93,77281.57,0.0,-0.98515,2e-05,1.56267]
[1779690891865,39.93,77286.37,0.0,-0.98504,2e-05,1.5726]
[1779690896900,39.93,77284.82,0.0,-0.98508,2e-05,1.56939]
[1779690899923,39.93,77276.69,0.0,-0.98526,2e-05,1.55262]
[1779690900932,39.93,77276.67,0.0,-0.98526,2e-05,1.55258]
[1779690902944,39.93,77282.13,0.0,-0.98514,2e-05,1.56382]
[1779690904454,39.93,77283.07,0.0,-0.98512,2e-05,1.56576]
[1779690912015,39.93,77284.63,0.0,-0.98508,2e-05,1.56899]
[1779690918050,39.93,77282.56,0.0,-0.98513,2e-05,1.56471]
[1779690924593,39.93,77281.71,0.0,-0.98515,2e-05,1.56295]
[1779690931140,39.93,77279.67,0.0,-0.98522,2e-05,1.5558]
[1779690937182,39.93,77278.41,0.0,-0.98525,2e-05,1.5532]
[1779690942219,39.93,77279.46,0.0,-0.98523,2e-05,1.55536]
[1779690947252,39.93,77280.27,0.0,-0.98521,2e-05,1.55703]
[1779690952287,39.93,77283.45,0.0,-0.98514,2e-05,1.56359]
[1779690957321,39.93,77282.59,0.0,-0.98516,2e-05,1.56181]
[1779690962360,39.93,77280.17,0.0,-0.98521,2e-05,1.55682]
[1779690967393,39.93,77279.56,0.0,-0.98522,2e-05,1.55557]
[1779690972429,39.93,77284.21,0.0,-0.98512,2e-05,1.56516]
[1779690977463,39.93,77285.34,0.0,-0.98509,2e-05,1.5675]
[1779690982497,39.93,77285.24,0.0,-0.9851,2e-05,1.56729]
[1779690983505,39.93,77290.63,0.0,-0.98497,2e-05,1.57847]
[1779690987534,39.93,77295.77,0.0,-0.98486,2e-05,1.5892]
[1779690991561,39.93,77301.23,0.0,-0.98476,2e-05,1.59765]
[1779690997605,39.93,77301.86,0.0,-0.98474,2e-05,1.59897]
[1779691002637,39.93,77302.13,0.0,-0.98474,2e-05,1.59954]
[1779691007680,39.93,77311.0,0.0,-0.98453,2e-05,1.61828]
[1779691008686,39.93,77331.91,0.0,-0.98403,2e-05,1.66313]
[1779691009692,39.93,77339.71,0.0,-0.98385,2e-05,1.68011]
[1779691010701,39.93,77339.03,0.0,-0.98386,2e-05,1.67863]
[1779691014730,39.93,77344.39,0.0,-0.98373,2e-05,1.69036]
[1779691019763,39.93,77347.29,0.0,-0.98366,2e-05,1.69674]
[1779691021777,39.93,77342.28,0.0,-0.98378,2e-05,1.68573]
[1779691023791,39.93,77337.64,0.0,-0.9839,2e-05,1.67559]
[1779691027821,39.93,77332.48,0.0,-0.98402,2e-05,1.66437]
[1779691030840,39.93,77325.44,0.0,-0.98419,2e-05,1.64915]
[1779691031847,39.93,77322.66,0.0,-0.98426,2e-05,1.64317]
[1779691036884,39.93,77323.15,0.0,-0.98424,2e-05,1.64423]
[1779691041917,39.93,77326.83,0.0,-0.98416,2e-05,1.65215]
[1779691046951,39.93,77326.7,0.0,-0.98416,2e-05,1.65187]
[1779691048966,39.93,77315.76,0.0,-0.98442,2e-05,1.62841]
[1779691049973,39.93,77316.04,0.0,-0.98441,2e-05,1.629]
[1779691052995,39.93,77323.98,0.0,-0.98425,2e-05,1.64295]
[1779691058030,39.93,77325.12,0.0,-0.98423,2e-05,1.6454]
[1779691063065,39.93,77329.39,0.0,-0.98412,2e-05,1.6546]
[1779691064072,39.93,77334.68,0.0,-0.984,2e-05,1.66606]
[1779691065587,39.93,77338.9,0.0,-0.98389,2e-05,1.67524]
[1779691071121,39.93,77338.35,0.0,-0.98391,2e-05,1.67404]
[1779691076155,39.93,77336.06,0.0,-0.98396,2e-05,1.66906]
[1779691081193,39.93,77335.08,0.0,-0.98399,2e-05,1.66693]
[1779691091264,39.93,77333.86,0.0,-0.98402,2e-05,1.66428]
[1779691096299,39.93,77331.98,0.0,-0.98406,2e-05,1.6602]
[1779691104355,39.93,77331.34,0.0,-0.98408,2e-05,1.65882]
[1779691115939,39.93,77330.03,0.0,-0.98414,2e-05,1.65291]
[1779691121474,39.93,77326.22,0.0,-0.98423,2e-05,1.6447]
[1779691127516,39.93,77327.09,0.0,-0.98421,2e-05,1.64657]
[1779691133559,39.93,77327.91,0.0,-0.98419,2e-05,1.64834]
[1779691138596,39.93,77329.67,0.0,-0.98415,2e-05,1.65213]
[1779691144637,39.93,77330.46,0.0,-0.98413,2e-05,1.65384]
[1779691149671,39.93,77328.76,0.0,-0.98417,2e-05,1.65017]
[1779691155714,39.93,77328.57,0.0,-0.98417,2e-05,1.64976]
[1779691162763,39.93,77328.59,0.0,-0.98417,2e-05,1.6498]
[1779691165785,39.93,77323.46,0.0,-0.98429,2e-05,1.63877]
[1779691168806,39.93,77334.19,0.0,-0.98404,2e-05,1.66191]
[1779691169812,39.93,77336.07,0.0,-0.98399,2e-05,1.66599]
[1779691174849,39.93,77336.46,0.0,-0.98401,2e-05,1.66374]
[1779691181898,39.93,77335.47,0.0,-0.98403,2e-05,1.6616]
[1779691186933,39.93,77331.38,0.0,-0.98413,2e-05,1.65275]
[1779691189954,39.93,77326.16,0.0,-0.98426,2e-05,1.64151]
[1779691194989,39.93,77323.18,0.0,-0.98433,2e-05,1.63512]
[1779691198015,39.93,77318.62,0.0,-0.98444,2e-05,1.62538]
[1779691203049,39.93,77316.89,0.0,-0.98448,2e-05,1.62169]
[1779691206589,39.93,77324.76,0.0,-0.98429,2e-05,1.6385]
[1779691208086,39.93,77326.41,0.0,-0.98425,2e-05,1.64204]
[1779691214131,39.93,77327.07,0.0,-0.98424,2e-05,1.64346]
[1779691220176,39.93,77327.33,0.0,-0.98423,2e-05,1.64402]
[1779691224203,39.93,77332.42,0.0,-0.98411,2e-05,1.65499]
[1779691229238,39.93,77332.68,0.0,-0.9841,2e-05,1.65556]
[1779691234273,39.93,77336.23,0.0,-0.98404,2e-05,1.66016]
[1779691241322,39.93,77337.11,0.0,-0.98402,2e-05,1.66206]
[1779691246878,39.93,77340.53,0.0,-0.98394,2e-05,1.66949]
[1779691252401,39.93,77346.66,0.0,-0.98379,2e-05,1.68288]
[1779691255420,39.93,77350.39,0.0,-0.9837,2e-05,1.69106]
[1779691261464,39.93,77352.65,0.0,-0.98365,2e-05,1.69604]
[1779691267030,39.93,77353.93,0.0,-0.98361,2e-05,1.69886]
[1779691272545,39.93,77356.06,0.0,-0.98356,2e-05,1.70356]
[1779691277580,39.93,77356.99,0.0,-0.98354,2e-05,1.70562]
[1779691282613,39.93,77357.24,0.0,-0.98353,2e-05,1.70617]
[1779691287649,39.93,77357.72,0.0,-0.98352,2e-05,1.70724]
[1779691290670,39.93,77348.14,0.0,-0.98376,2e-05,1.68612]
[1779691293691,39.93,77346.83,0.0,-0.98382,2e-05,1.68014]
[1779691298727,39.93,77342.16,0.0,-0.98393,2e-05,1.66994]
[1779691304767,39.93,77341.91,0.0,-0.98394,2e-05,1.6694]
[1779691310811,39.93,77341.93,0.0,-0.98394,2e-05,1.66944]
[1779691317860,39.93,77338.98,0.0,-0.98401,2e-05,1.66303]
[1779691324909,39.93,77337.6,0.0,-0.98404,2e-05,1.66004]
[1779691328937,39.93,77332.32,0.0,-0.98417,2e-05,1.64862]
[1779691333971,39.93,77330.96,0.0,-0.9842,2e-05,1.64569]
[1779691339010,39.93,77330.37,0.0,-0.98421,2e-05,1.64442]
[1779691344048,39.93,77333.58,0.0,-0.98414,2e-05,1.65134]
[1779691349082,39.93,77333.28,0.0,-0.98414,2e-05,1.65069]
[1779691356132,39.93,77329.6,0.0,-0.98426,2e-05,1.6397]
[1779691361166,39.93,77329.37,0.0,-0.98427,2e-05,1.63921]
[1779691366204,39.93,77331.74,0.0,-0.98421,2e-05,1.6443]
[1779691371238,39.93,77331.47,0.0,-0.98422,2e-05,1.64372]
[1779691376274,39.93,77332.2,0.0,-0.9842,2e-05,1.64529]
[1779691383322,39.93,77333.26,0.0,-0.98417,2e-05,1.64757]
[1779691388358,39.93,77329.7,0.0,-0.98426,2e-05,1.63992]
[1779691393392,39.93,77328.07,0.0,-0.9843,2e-05,1.63642]
[1779691400440,39.93,77328.0,0.0,-0.9843,2e-05,1.63627]
[1779691406482,39.93,77328.5,0.0,-0.98429,2e-05,1.63734]
[1779691411518,39.93,77324.38,0.0,-0.98441,2e-05,1.62547]
[1779691413532,39.93,77324.24,0.0,-0.98442,2e-05,1.62517]
[1779691418092,39.93,77330.62,0.0,-0.98426,2e-05,1.63882]
[1779691423608,39.93,77329.67,0.0,-0.98429,2e-05,1.63679]
[1779691429649,39.93,77329.72,0.0,-0.98429,2e-05,1.63689]
[1779691434685,39.93,77325.91,0.0,-0.98438,2e-05,1.62874]
[1779691439719,39.93,77326.4,0.0,-0.98436,2e-05,1.62978]
[1779691444756,39.93,77326.84,0.0,-0.98435,2e-05,1.63072]
[1779691450798,39.93,77326.06,0.0,-0.98437,2e-05,1.62906]
[1779691455833,39.93,77326.09,0.0,-0.98437,2e-05,1.62912]
[1779691466910,39.93,77327.06,0.0,-0.98435,2e-05,1.6312]
[1779691467917,39.93,77332.91,0.0,-0.98421,2e-05,1.64375]
[1779691472953,39.93,77334.8,0.0,-0.98419,2e-05,1.64474]
[1779691478994,39.93,77335.72,0.0,-0.98417,2e-05,1.64672]
[1779691484030,39.93,77334.71,0.0,-0.98419,2e-05,1.64455]
[1779691489064,39.93,77331.15,0.0,-0.98428,2e-05,1.6369]
[1779691493092,39.93,77329.37,0.0,-0.98432,2e-05,1.63308]
[1779691499136,39.93,77329.62,0.0,-0.98432,2e-05,1.63362]
[1779691504169,39.93,77330.17,0.0,-0.9843,2e-05,1.63479]
[1779691509205,39.93,77328.05,0.0,-0.98435,2e-05,1.63026]
[1779691514239,39.93,77328.28,0.0,-0.98435,2e-05,1.63075]
[1779691520281,39.93,77327.96,0.0,-0.98436,2e-05,1.63006]
[1779691523302,39.93,77334.27,0.0,-0.98421,2e-05,1.6436]
[1779691527332,39.93,77335.71,0.0,-0.98417,2e-05,1.6467]
[1779691533372,39.93,77335.32,0.0,-0.98421,2e-05,1.64279]
[1779691538935,39.93,77335.04,0.0,-0.98422,2e-05,1.64218]
[1779691546463,39.93,77334.44,0.0,-0.98423,2e-05,1.64089]
[1779691551498,39.93,77334.35,0.0,-0.98423,2e-05,1.6407]
[1779691559075,39.93,77333.06,0.0,-0.98426,2e-05,1.63793]
[1779691569145,39.93,77332.26,0.0,-0.98428,2e-05,1.63621]
[1779691575667,39.93,77332.58,0.0,-0.98427,2e-05,1.6369]
[1779691577687,39.93,77337.74,0.0,-0.98415,2e-05,1.648]
[1779691579216,39.93,77346.23,0.0,-0.98395,2e-05,1.6664]
[1779691583723,39.93,77351.58,0.0,-0.98382,2e-05,1.67807]
[1779691589285,39.93,77353.56,0.0,-0.98377,2e-05,1.6824]
[1779691594804,39.93,77356.79,0.0,-0.98372,2e-05,1.68637]
[1779691595807,39.93,77363.71,0.0,-0.98355,2e-05,1.70162]
[1779691596814,39.93,77365.41,0.0,-0.98351,2e-05,1.70539]
[1779691601849,39.93,77367.56,0.0,-0.98345,2e-05,1.71016]
[1779691606885,39.93,77368.06,0.0,-0.98344,2e-05,1.71127]
[1779691613940,39.93,77367.4,0.0,-0.98346,2e-05,1.7098]
[1779691618976,39.93,77366.12,0.0,-0.98349,2e-05,1.70696]
[1779691620988,39.93,77376.9,0.0,-0.98322,3e-05,1.73099]
[1779691622000,39.93,77397.51,0.0,-0.98269,3e-05,1.77767]
[1779691623005,39.93,77407.01,0.0,-0.98245,3e-05,1.79951]
[1779691624018,39.93,77408.43,0.0,-0.98241,3e-05,1.80279]
[1779691628040,39.93,77414.28,0.0,-0.98226,3e-05,1.81636]
[1779691630057,39.93,77416.88,0.0,-0.98219,3e-05,1.82242]
[1779691631066,39.93,77427.69,0.0,-0.9819,3e-05,1.84777]
[1779691632069,39.93,77435.54,0.0,-0.98169,3e-05,1.86634]
[1779691633079,39.93,77436.83,0.0,-0.98165,3e-05,1.86941]
[1779691638111,39.93,77437.41,0.0,-0.98164,3e-05,1.87079]
[1779691643146,39.93,77436.15,0.0,-0.98167,3e-05,1.86779]
[1779691648182,39.93,77436.83,0.0,-0.98165,3e-05,1.86941]
[1779691652212,39.93,77431.21,0.0,-0.98184,3e-05,1.85275]
[1779691653215,39.93,77424.2,0.0,-0.98202,3e-05,1.83625]
[1779691655230,39.93,77414.74,0.0,-0.98227,3e-05,1.81415]
[1779691656237,39.93,77411.06,0.0,-0.98237,3e-05,1.80561]
[1779691658252,39.93,77408.01,0.0,-0.98245,3e-05,1.79856]
[1779691660265,39.93,77417.29,0.0,-0.98221,3e-05,1.82009]
[1779691661272,39.93,77417.39,0.0,-0.9822,3e-05,1.82032]
[1779691663285,39.93,77409.3,0.0,-0.98242,3e-05,1.80154]
[1779691664293,39.93,77406.54,0.0,-0.98249,3e-05,1.79517]
[1779691669328,39.93,77404.4,0.0,-0.98255,3e-05,1.79024]
[1779691674364,39.93,77404.18,0.0,-0.98255,3e-05,1.78973]
[1779691680406,39.93,77405.45,0.0,-0.98252,3e-05,1.79266]
[1779691685441,39.93,77409.66,0.0,-0.98241,3e-05,1.80237]
[1779691690476,39.93,77412.68,0.0,-0.98233,3e-05,1.80937]
[1779691698534,39.93,77412.07,0.0,-0.98234,3e-05,1.80795]
[1779691704576,39.93,77411.98,0.0,-0.98235,3e-05,1.80775]
[1779691708604,39.93,77405.06,0.0,-0.98253,3e-05,1.79176]
[1779691711624,39.93,77403.9,0.0,-0.98259,3e-05,1.78584]
[1779691716664,39.93,77401.63,0.0,-0.98265,3e-05,1.78063]
[1779691717669,39.93,77396.08,0.0,-0.98279,3e-05,1.76794]
[1779691718675,39.93,77394.82,0.0,-0.98282,3e-05,1.76507]
[1779691723709,39.93,77395.15,0.0,-0.98281,3e-05,1.76582]
[1779691724716,39.93,77390.09,0.0,-0.98294,3e-05,1.75433]
[1779691726731,39.93,77387.24,0.0,-0.98302,3e-05,1.74788]
[1779691730276,39.93,77385.74,0.0,-0.98305,3e-05,1.74449]
[1779691735793,39.93,77388.03,0.0,-0.983,3e-05,1.74966]
[1779691741835,39.93,77389.61,0.0,-0.98296,3e-05,1.75324]
[1779691746870,39.93,77391.46,0.0,-0.98291,3e-05,1.75743]
[1779691752912,39.93,77392.53,0.0,-0.98288,3e-05,1.75986]
[1779691757947,39.93,77392.96,0.0,-0.98287,3e-05,1.76084]
[1779691762983,39.93,77394.92,0.0,-0.98282,3e-05,1.7653]
[1779691770557,39.93,77396.04,0.0,-0.98279,3e-05,1.76785]
[1779691776075,39.93,77396.92,0.0,-0.9828,3e-05,1.76663]
[1779691784130,39.93,77397.54,0.0,-0.98278,3e-05,1.76804]
[1779691790171,39.93,77397.06,0.0,-0.9828,3e-05,1.76695]
[1779691795209,39.93,77390.66,0.0,-0.98296,3e-05,1.75241]
[1779691800244,39.93,77386.55,0.0,-0.98306,3e-05,1.74312]
[1779691805280,39.93,77384.95,0.0,-0.9831,3e-05,1.73951]
[1779691810315,39.93,77381.91,0.0,-0.98318,3e-05,1.73268]
[1779691815348,39.93,77380.62,0.0,-0.98321,3e-05,1.72978]
[1779691820906,39.93,77380.34,0.0,-0.98322,3e-05,1.72915]
[1779691826425,39.93,77378.03,0.0,-0.98328,3e-05,1.72398]
[1779691831461,39.93,77378.18,0.0,-0.9833,3e-05,1.72114]
[1779691836497,39.93,77378.66,0.0,-0.98329,3e-05,1.72221]
[1779691841531,39.93,77379.66,0.0,-0.98327,3e-05,1.72445]
[1779691842539,39.93,77387.1,0.0,-0.98308,3e-05,1.74116]
[1779691843545,39.93,77390.41,0.0,-0.983,3e-05,1.74863]
[1779691846567,39.93,77390.71,0.0,-0.98299,3e-05,1.74931]
[1779691851602,39.93,77389.2,0.0,-0.98303,3e-05,1.74589]
[1779691860668,39.93,77386.63,0.0,-0.98309,3e-05,1.7401]
[1779691861674,39.93,77379.73,0.0,-0.98327,3e-05,1.72461]
[1779691862681,39.93,77375.76,0.0,-0.98337,2e-05,1.71574]
[1779691864694,39.93,77369.22,0.0,-0.98353,2e-05,1.70121]
[1779691869732,39.93,77370.06,0.0,-0.98351,2e-05,1.70308]
[1779691874764,39.93,77369.92,0.0,-0.98351,2e-05,1.70276]
[1779691879799,39.93,77370.99,0.0,-0.98348,2e-05,1.70514]
[1779691885841,39.93,77370.4,0.0,-0.9835,2e-05,1.70383]
[1779691891399,39.93,77367.94,0.0,-0.98359,2e-05,1.69523]
[1779691896920,39.93,77366.55,0.0,-0.98362,2e-05,1.69217]
[1779691903975,39.93,77365.42,0.0,-0.98365,2e-05,1.68968]
[1779691910014,39.93,77363.83,0.0,-0.98369,2e-05,1.68618]
[1779691915053,39.93,77363.29,0.0,-0.9837,2e-05,1.68499]
[1779691921616,39.93,77363.15,0.0,-0.98371,2e-05,1.68468]
[1779691927133,39.93,77360.93,0.0,-0.98376,2e-05,1.67981]
[1779691931685,39.93,77354.55,0.0,-0.98392,2e-05,1.66586]
[1779691934184,39.93,77350.32,0.0,-0.98402,2e-05,1.65667]
[1779691939217,39.93,77346.93,0.0,-0.9841,2e-05,1.64933]
[1779691941754,39.93,77342.82,0.0,-0.9842,2e-05,1.64046]
[1779691947274,39.93,77343.63,0.0,-0.98418,2e-05,1.6422]
[1779691949290,39.93,77349.38,0.0,-0.98404,2e-05,1.65463]
[1779691951824,39.93,77351.82,0.0,-0.98401,2e-05,1.65682]
[1779691959357,39.93,77351.41,0.0,-0.98402,2e-05,1.65593]
[1779691964396,39.93,77348.92,0.0,-0.98408,2e-05,1.65054]
[1779691969431,39.93,77348.08,0.0,-0.9841,2e-05,1.64872]
[1779691974467,39.93,77348.04,0.0,-0.9841,2e-05,1.64863]
[1779691977487,39.93,77356.34,0.0,-0.9839,2e-05,1.66665]
[1779691985544,39.93,77355.34,0.0,-0.98393,2e-05,1.66447]
[1779691992109,39.93,77353.52,0.0,-0.98397,2e-05,1.66051]
[1779691997627,39.93,77351.96,0.0,-0.98401,2e-05,1.65712]
[1779692002662,39.93,77350.28,0.0,-0.98405,2e-05,1.65348]
[1779692007697,39.93,77349.14,0.0,-0.98408,2e-05,1.65101]
[1779692012733,39.93,77347.54,0.0,-0.98414,2e-05,1.64446]
[1779692018774,39.93,77350.21,0.0,-0.98408,2e-05,1.65023]
[1779692023809,39.93,77351.77,0.0,-0.98404,2e-05,1.65361]
[1779692025823,39.93,77355.37,0.0,-0.98395,2e-05,1.66142]
[1779692027838,39.93,77362.23,0.0,-0.98379,2e-05,1.6764]
[1779692032872,39.93,77366.25,0.0,-0.98369,2e-05,1.68522]
[1779692037909,39.93,77368.71,0.0,-0.98363,2e-05,1.69064]
[1779692042943,39.93,77372.18,0.0,-0.98354,2e-05,1.6983]
[1779692047977,39.93,77372.87,0.0,-0.98353,2e-05,1.69983]
[1779692059054,39.93,77371.73,0.0,-0.98355,2e-05,1.69731]
[1779692064090,39.93,77367.83,0.0,-0.98365,2e-05,1.6887]
[1779692069124,39.93,77365.96,0.0,-0.9837,2e-05,1.68458]
[1779692074160,39.93,77363.56,0.0,-0.98378,2e-05,1.67618]
[1779692080201,39.93,77361.65,0.0,-0.98383,2e-05,1.672]
[1779692085236,39.93,77359.77,0.0,-0.98388,2e-05,1.6679]
[1779692091279,39.93,77359.59,0.0,-0.98388,2e-05,1.6675]
[1779692096313,39.93,77356.03,0.0,-0.98397,2e-05,1.65975]
[1779692101351,39.93,77355.57,0.0,-0.98398,2e-05,1.65875]
[1779692104373,39.93,77351.52,0.0,-0.98408,2e-05,1.64997]
[1779692110416,39.93,77351.12,0.0,-0.98409,2e-05,1.6491]
[1779692115450,39.93,77358.03,0.0,-0.98392,2e-05,1.6641]
[1779692121493,39.93,77359.31,0.0,-0.98389,2e-05,1.66689]
[1779692126526,39.93,77360.05,0.0,-0.98387,2e-05,1.66851]
[1779692131562,39.93,77359.24,0.0,-0.98392,2e-05,1.66362]
[1779692140626,39.93,77358.5,0.0,-0.98394,2e-05,1.66201]
[1779692147673,39.93,77356.83,0.0,-0.98398,2e-05,1.65838]
[1779692152709,39.93,77358.09,0.0,-0.98395,2e-05,1.66112]
[1779692159758,39.93,77357.29,0.0,-0.98397,2e-05,1.65938]
[1779692164798,39.93,77362.38,0.0,-0.98384,2e-05,1.67047]
[1779692169832,39.93,77364.84,0.0,-0.98378,2e-05,1.67586]
[1779692174868,39.93,77363.74,0.0,-0.98381,2e-05,1.67345]
[1779692179904,39.93,77361.92,0.0,-0.98385,2e-05,1.66947]
[1779692184937,39.93,77360.72,0.0,-0.98388,2e-05,1.66685]
[1779692189974,39.93,77358.93,0.0,-0.98393,2e-05,1.66295]
[1779692195012,39.93,77357.64,0.0,-0.98399,2e-05,1.65703]
[1779692200044,39.93,77356.24,0.0,-0.98402,2e-05,1.65399]
[1779692205078,39.93,77356.25,0.0,-0.98402,2e-05,1.65401]
[1779692210116,39.93,77354.85,0.0,-0.98405,2e-05,1.65097]
[1779692213136,39.93,77346.27,0.0,-0.98426,2e-05,1.63247]
[1779692218171,39.93,77345.23,0.0,-0.98428,2e-05,1.63024]
[1779692223776,39.93,77344.05,0.0,-0.98431,2e-05,1.62771]
[1779692227234,39.93,77340.68,0.0,-0.98439,2e-05,1.6205]
[1779692228241,39.93,77332.33,0.0,-0.98459,2e-05,1.60275]
[1779692229247,39.93,77326.88,0.0,-0.98472,2e-05,1.59125]
[1779692230256,39.93,77325.65,0.0,-0.98475,2e-05,1.58866]
[1779692233846,39.93,77335.31,0.0,-0.98452,2e-05,1.60907]
[1779692237304,39.93,77340.37,0.0,-0.9844,2e-05,1.61984]
[1779692242339,39.93,77333.9,0.0,-0.98455,2e-05,1.60608]
[1779692248383,39.93,77331.31,0.0,-0.98461,2e-05,1.60059]
[1779692253986,39.93,77332.78,0.0,-0.98461,2e-05,1.60066]
[1779692259459,39.93,77333.24,0.0,-0.9846,2e-05,1.60163]
[1779692264056,39.93,77332.15,0.0,-0.98462,2e-05,1.59933]
[1779692269530,39.93,77332.43,0.0,-0.98462,2e-05,1.59992]
[1779692274566,39.93,77332.8,0.0,-0.98461,2e-05,1.6007]
[1779692277587,39.93,77327.43,0.0,-0.98473,2e-05,1.58938]
[1779692282624,39.93,77327.64,0.0,-0.98473,2e-05,1.58982]
[1779692287660,39.93,77328.97,0.0,-0.9847,2e-05,1.59262]
[1779692292695,39.93,77327.55,0.0,-0.98473,2e-05,1.58963]
[1779692298743,39.93,77327.7,0.0,-0.98473,2e-05,1.58994]
[1779692304778,39.93,77323.72,0.0,-0.98482,2e-05,1.58159]
[1779692309814,39.93,77325.45,0.0,-0.98478,2e-05,1.58522]
[1779692314857,39.93,77324.37,0.0,-0.98483,2e-05,1.57993]
[1779692319892,39.93,77324.93,0.0,-0.98482,2e-05,1.5811]
[1779692324928,39.93,77325.69,0.0,-0.9848,2e-05,1.5827]
[1779692329964,39.93,77329.56,0.0,-0.98471,2e-05,1.59083]
[1779692335000,39.93,77329.49,0.0,-0.98471,2e-05,1.59068]
[1779692341040,39.93,77329.12,0.0,-0.98472,2e-05,1.5899]
[1779692342049,39.93,77334.49,0.0,-0.9846,2e-05,1.60123]
[1779692343055,39.93,77336.77,0.0,-0.98454,2e-05,1.60606]
[1779692348090,39.93,77336.25,0.0,-0.98455,2e-05,1.60496]
[1779692353126,39.93,77335.93,0.0,-0.98456,2e-05,1.60428]
[1779692358162,39.93,77336.83,0.0,-0.98454,2e-05,1.60619]
[1779692365210,39.93,77337.31,0.0,-0.98453,2e-05,1.60721]
[1779692368230,39.93,77344.5,0.0,-0.98436,2e-05,1.62253]
[1779692374832,39.93,77347.96,0.0,-0.98431,2e-05,1.62686]
[1779692380314,39.93,77347.58,0.0,-0.98431,2e-05,1.62604]
[1779692386356,39.93,77347.4,0.0,-0.98432,2e-05,1.62566]
[1779692391391,39.93,77346.8,0.0,-0.98433,2e-05,1.62437]
[1779692397433,39.93,77346.06,0.0,-0.98435,2e-05,1.62279]
[1779692402469,39.93,77347.99,0.0,-0.9843,2e-05,1.62692]
[1779692407502,39.93,77347.64,0.0,-0.98431,2e-05,1.62617]
[1779692412538,39.93,77345.29,0.0,-0.98437,2e-05,1.62114]
[1779692417573,39.93,77343.6,0.0,-0.98441,2e-05,1.61753]
[1779692422608,39.93,77342.54,0.0,-0.98443,2e-05,1.61527]
[1779692427643,39.93,77340.59,0.0,-0.98448,2e-05,1.61112]
[1779692432679,39.93,77339.07,0.0,-0.98454,2e-05,1.60484]
[1779692438720,39.93,77337.33,0.0,-0.98459,2e-05,1.60115]
[1779692445342,39.93,77337.02,0.0,-0.98459,2e-05,1.60049]
[1779692452819,39.93,77335.45,0.0,-0.98463,2e-05,1.59717]
[1779692459869,39.93,77334.71,0.0,-0.98465,2e-05,1.59561]
[1779692464904,39.93,77334.94,0.0,-0.98464,2e-05,1.5961]
[1779692469951,39.93,77337.02,0.0,-0.98459,2e-05,1.60049]
[1779692471956,39.93,77342.3,0.0,-0.98447,2e-05,1.6117]
[1779692476994,39.93,77345.27,0.0,-0.9844,2e-05,1.61803]
[1779692479005,39.93,77351.78,0.0,-0.98424,2e-05,1.63197]
[1779692480015,39.93,77353.76,0.0,-0.9842,2e-05,1.63623]
[1779692485050,39.93,77357.78,0.0,-0.9841,2e-05,1.6449]
[1779692491089,39.93,77362.13,0.0,-0.98402,2e-05,1.65122]
[1779692492097,39.93,77365.87,0.0,-0.98393,2e-05,1.65934]
[1779692497133,39.93,77368.2,0.0,-0.98387,2e-05,1.66442]
[1779692502167,39.93,77370.61,0.0,-0.98382,2e-05,1.66969]
[1779692505188,39.93,77377.99,0.0,-0.98363,2e-05,1.6859]
[1779692510223,39.93,77378.41,0.0,-0.98362,2e-05,1.68682]
[1779692516265,39.93,77378.85,0.0,-0.98361,2e-05,1.68779]
[1779692522307,39.93,77379.04,0.0,-0.98361,2e-05,1.68821]
[1779692527345,39.93,77378.84,0.0,-0.98361,2e-05,1.68777]
[1779692529357,39.93,77373.39,0.0,-0.98375,2e-05,1.67578]
[1779692530363,39.93,77372.87,0.0,-0.98376,2e-05,1.67464]
[1779692531370,39.93,77378.09,0.0,-0.98363,2e-05,1.68612]
[1779692532380,39.93,77380.73,0.0,-0.98357,2e-05,1.69194]
[1779692537411,39.93,77380.2,0.0,-0.98358,2e-05,1.69077]
[1779692540433,39.93,77373.31,0.0,-0.98375,2e-05,1.6756]
[1779692545469,39.93,77373.38,0.0,-0.98375,2e-05,1.67576]
[1779692550505,39.93,77370.77,0.0,-0.98381,2e-05,1.67004]
[1779692556124,39.93,77368.3,0.0,-0.9839,2e-05,1.66151]
[1779692561581,39.93,77369.97,0.0,-0.98386,2e-05,1.66516]
[1779692566616,39.93,77371.07,0.0,-0.98383,2e-05,1.66756]
[1779692571651,39.93,77370.15,0.0,-0.98386,2e-05,1.66555]
[1779692576687,39.93,77375.12,0.0,-0.98373,2e-05,1.67643]
[1779692581722,39.93,77375.82,0.0,-0.98372,2e-05,1.67797]
[1779692586756,39.93,77377.19,0.0,-0.98368,2e-05,1.68098]
[1779692592810,39.93,77378.15,0.0,-0.98366,2e-05,1.6831]
[1779692593811,39.93,77388.53,0.0,-0.9834,3e-05,1.70607]
[1779692594816,39.93,77387.81,0.0,-0.98342,3e-05,1.70447]
[1779692599854,39.93,77392.17,0.0,-0.98331,3e-05,1.71419]
[1779692601867,39.93,77399.29,0.0,-0.98313,3e-05,1.73015]
[1779692602873,39.93,77398.57,0.0,-0.98315,3e-05,1.72853]
[1779692607910,39.93,77399.46,0.0,-0.98312,3e-05,1.73053]
[1779692610933,39.93,77393.97,0.0,-0.98326,3e-05,1.71821]
[1779692612945,39.93,77401.63,0.0,-0.9831,3e-05,1.7322]
[1779692613952,39.93,77398.8,0.0,-0.98317,3e-05,1.72584]
[1779692618993,39.93,77400.22,0.0,-0.98314,3e-05,1.72903]
[1779692624026,39.93,77412.46,0.0,-0.98282,3e-05,1.75672]
[1779692625064,39.93,77416.67,0.0,-0.98271,3e-05,1.76633]
[1779692626045,39.93,77422.37,0.0,-0.98257,3e-05,1.7794]
[1779692627053,39.93,77428.27,0.0,-0.98241,3e-05,1.793]
[1779692628058,39.93,77433.16,0.0,-0.98228,3e-05,1.80434]
[1779692630074,39.93,77433.87,0.0,-0.98226,3e-05,1.80599]
[1779692632089,39.93,77424.91,0.0,-0.9825,3e-05,1.78525]
[1779692637127,39.93,77424.87,0.0,-0.9825,3e-05,1.78515]
[1779692639145,39.93,77432.7,0.0,-0.98229,3e-05,1.80327]
[1779692640232,39.93,77439.95,0.0,-0.9821,3e-05,1.82017]
[1779692641185,39.93,77432.56,0.0,-0.9823,3e-05,1.80295]
[1779692646220,39.93,77435.1,0.0,-0.98223,3e-05,1.80885]
[1779692647226,39.93,77436.7,0.0,-0.98219,3e-05,1.81258]
[1779692648233,39.93,77426.15,0.0,-0.98247,3e-05,1.78811]
[1779692649240,39.93,77426.78,0.0,-0.98245,3e-05,1.78956]
[1779692652262,39.93,77427.14,0.0,-0.98244,3e-05,1.79039]
[1779692657304,39.93,77425.71,0.0,-0.98248,3e-05,1.78709]
[1779692662334,39.93,77420.27,0.0,-0.98262,3e-05,1.77457]
[1779692667373,39.93,77416.65,0.0,-0.98271,3e-05,1.76628]
[1779692672404,39.93,77418.51,0.0,-0.9827,3e-05,1.76728]
[1779692677439,39.93,77418.07,0.0,-0.98271,3e-05,1.76628]
[1779692682478,39.93,77415.88,0.0,-0.98276,3e-05,1.76127]
[1779692683486,39.93,77408.95,0.0,-0.98294,3e-05,1.74552]
[1779692684488,39.93,77405.6,0.0,-0.98303,3e-05,1.73794]
[1779692686503,39.93,77403.21,0.0,-0.98309,3e-05,1.73255]
[1779692688515,39.93,77410.29,0.0,-0.98291,3e-05,1.74855]
[1779692690533,39.93,77411.36,0.0,-0.98288,3e-05,1.75098]
[1779692692544,39.93,77403.04,0.0,-0.98309,3e-05,1.73216]
[1779692697579,39.93,77401.09,0.0,-0.98314,3e-05,1.72778]
[1779692702616,39.93,77407.82,0.0,-0.98297,3e-05,1.74296]
[1779692703622,39.93,77409.25,0.0,-0.98294,3e-05,1.7462]
[1779692705637,39.93,77404.22,0.0,-0.98306,3e-05,1.73482]
[1779692706645,39.93,77402.53,0.0,-0.98311,3e-05,1.73102]
[1779692708662,39.93,77394.05,0.0,-0.98332,3e-05,1.712]
[1779692710673,39.93,77386.35,0.0,-0.98351,2e-05,1.69488]
[1779692712685,39.93,77381.2,0.0,-0.98364,2e-05,1.6835]
[1779692717719,39.93,77380.55,0.0,-0.98366,2e-05,1.68207]
[1779692722756,39.93,77384.68,0.0,-0.98356,2e-05,1.69119]
[1779692727790,39.93,77384.79,0.0,-0.98355,2e-05,1.69143]
[1779692731819,39.93,77379.39,0.0,-0.98372,2e-05,1.67637]
[1779692737424,39.93,77379.25,0.0,-0.98372,2e-05,1.67606]
[1779692744911,39.93,77380.24,0.0,-0.9837,2e-05,1.67824]
[1779692747493,39.93,77387.08,0.0,-0.98353,2e-05,1.69333]
[1779692752970,39.93,77389.02,0.0,-0.98348,2e-05,1.69763]
[1779692757563,39.93,77384.24,0.0,-0.9836,2e-05,1.68705]
[1779692763041,39.93,77382.13,0.0,-0.98365,2e-05,1.6824]
[1779692769083,39.93,77381.33,0.0,-0.98367,2e-05,1.68064]
[1779692771099,39.93,77374.73,0.0,-0.98383,2e-05,1.66616]
[1779692776133,39.93,77371.89,0.0,-0.9839,2e-05,1.65996]
[1779692777711,39.93,77366.12,0.0,-0.98404,2e-05,1.64741]
[1779692784189,39.93,77369.76,0.0,-0.98395,2e-05,1.65532]
[1779692789223,39.93,77370.1,0.0,-0.98394,2e-05,1.65606]
[1779692794258,39.93,77368.6,0.0,-0.98401,2e-05,1.64968]
[1779692799292,39.93,77366.32,0.0,-0.98407,2e-05,1.64473]
[1779692804327,39.93,77367.12,0.0,-0.98405,2e-05,1.64647]
[1779692809364,39.93,77367.92,0.0,-0.98403,2e-05,1.6482]
[1779692817992,39.93,77373.13,0.0,-0.9839,2e-05,1.65953]
[1779692823461,39.93,77371.8,0.0,-0.98393,2e-05,1.65663]
[1779692826482,39.93,77363.22,0.0,-0.98414,2e-05,1.63803]
[1779692827489,39.93,77360.99,0.0,-0.98419,2e-05,1.63323]
[1779692832524,39.93,77357.85,0.0,-0.98427,2e-05,1.62648]
[1779692838570,39.93,77358.75,0.0,-0.98425,2e-05,1.62841]
[1779692845624,39.93,77360.26,0.0,-0.98421,2e-05,1.63166]
[1779692850654,39.92,77363.04,0.0,-0.98417,2e-05,1.63581]
[1779692855690,39.91,77362.92,0.0,-0.98422,2e-05,1.63063]
[1779692860726,39.9,77359.07,0.0,-0.98433,2e-05,1.62064]
[1779692865761,39.89,77357.61,0.0,-0.98438,2e-05,1.61582]
[1779692870795,39.88,77356.16,0.0,-0.98444,2e-05,1.61104]
[1779692873818,39.88,77349.41,0.0,-0.98461,2e-05,1.59572]
[1779692877844,39.87,77341.25,0.0,-0.98481,2e-05,1.57732]
[1779692879858,39.87,77337.73,0.0,-0.9849,2e-05,1.5694]
[1779692884895,39.86,77338.21,0.0,-0.9849,2e-05,1.56907]
[1779692890935,39.85,77337.72,0.0,-0.98493,2e-05,1.56645]
[1779692896977,39.85,77332.64,0.0,-0.98507,2e-05,1.5543]
[1779692901005,39.85,77338.62,0.0,-0.98493,2e-05,1.56676]
[1779692906040,39.85,77339.34,0.0,-0.98491,2e-05,1.56826]
[1779692911076,39.85,77337.08,0.0,-0.98499,2e-05,1.56053]
[1779692917117,39.84,77335.42,0.0,-0.98504,2e-05,1.55607]
[1779692923162,39.83,77334.91,0.0,-0.98507,2e-05,1.55354]
[1779692928785,39.82,77334.15,0.0,-0.9851,2e-05,1.55046]
[1779692936253,39.81,77333.65,0.0,-0.98514,2e-05,1.54764]
[1779692941288,39.81,77333.07,0.0,-0.98516,2e-05,1.54516]
[1779692946323,39.8,77333.03,0.0,-0.98518,2e-05,1.54377]
[1779692951358,39.8,77332.67,0.0,-0.98519,2e-05,1.5425]
[1779692958995,39.8,77332.95,0.0,-0.98519,2e-05,1.54308]
[1779692963441,39.8,77324.24,0.0,-0.98539,2e-05,1.52516]
[1779692968477,39.8,77325.27,0.0,-0.98536,2e-05,1.52727]
[1779692975525,39.8,77325.87,0.0,-0.98538,2e-05,1.52553]
[1779692981570,39.8,77327.54,0.0,-0.98534,2e-05,1.52896]
[1779692983582,39.8,77333.36,0.0,-0.98521,2e-05,1.54094]
[1779692988618,39.8,77333.29,0.0,-0.98521,2e-05,1.5408]
[1779692991639,39.8,77328.73,0.0,-0.98531,2e-05,1.5314]
[1779692996675,39.8,77325.31,0.0,-0.98539,2e-05,1.52438]
[1779692999695,39.8,77321.04,0.0,-0.98548,2e-05,1.51566]
[1779693004739,39.8,77322.11,0.0,-0.98546,2e-05,1.51784]
[1779693009775,39.8,77324.62,0.0,-0.9854,2e-05,1.52297]
[1779693014809,39.8,77327.4,0.0,-0.98534,2e-05,1.52867]
[1779693019844,39.8,77327.39,0.0,-0.98534,2e-05,1.52865]
[1779693025886,39.8,77330.06,0.0,-0.98528,2e-05,1.53414]
[1779693031928,39.8,77329.4,0.0,-0.98532,2e-05,1.5298]
[1779693039986,39.8,77328.86,0.0,-0.98534,2e-05,1.52869]
[1779693045025,39.8,77328.9,0.0,-0.98533,2e-05,1.52877]
[1779693050059,39.8,77328.44,0.0,-0.98534,2e-05,1.52783]
[1779693055093,39.8,77327.84,0.0,-0.98536,2e-05,1.5266]
[1779693060141,39.8,77326.2,0.0,-0.9854,2e-05,1.52324]
[1779693063149,39.8,77319.55,0.0,-0.98555,2e-05,1.50967]
[1779693064157,39.8,77318.1,0.0,-0.98558,2e-05,1.50672]
[1779693069780,39.8,77321.13,0.0,-0.98551,2e-05,1.51288]
[1779693074226,39.8,77315.33,0.0,-0.98564,2e-05,1.50111]
[1779693076240,39.8,77313.41,0.0,-0.98568,2e-05,1.49723]
[1779693081275,39.8,77315.11,0.0,-0.98564,2e-05,1.50066]
[1779693086310,39.8,77315.28,0.0,-0.98564,2e-05,1.50101]
[1779693092360,39.8,77312.83,0.0,-0.98572,2e-05,1.49312]
[1779693099991,39.8,77312.34,0.0,-0.98573,2e-05,1.49213]
[1779693106460,39.8,77311.75,0.0,-0.98575,2e-05,1.49095]
[1779693111494,39.8,77311.18,0.0,-0.98576,2e-05,1.4898]
[1779693116530,39.8,77311.56,0.0,-0.98575,2e-05,1.49056]
[1779693121564,39.8,77312.11,0.0,-0.98574,2e-05,1.49167]
[1779693128612,39.8,77312.15,0.0,-0.98574,2e-05,1.49175]
[1779693133648,39.8,77311.51,0.0,-0.98575,2e-05,1.49046]
[1779693138684,39.8,77299.89,0.0,-0.98601,2e-05,1.46721]
[1779693139690,39.8,77294.31,0.0,-0.98613,2e-05,1.45615]
[1779693140698,39.8,77294.43,0.0,-0.98612,2e-05,1.45638]
[1779693145732,39.8,77288.98,0.0,-0.98624,2e-05,1.44564]
[1779693148754,39.8,77284.32,0.0,-0.98634,2e-05,1.4365]
[1779693153788,39.8,77280.27,0.0,-0.98645,2e-05,1.42575]
[1779693155802,39.8,77273.26,0.0,-0.9866,2e-05,1.41217]
[1779693156808,39.8,77270.56,0.0,-0.98666,2e-05,1.40697]
[1779693161845,39.8,77267.55,0.0,-0.98672,2e-05,1.40119]
[1779693166879,39.8,77268.41,0.0,-0.9867,2e-05,1.40284]
[1779693171914,39.8,77269.82,0.0,-0.98667,2e-05,1.40555]
[1779693172921,39.8,77276.52,0.0,-0.98653,2e-05,1.41848]
[1779693174936,39.8,77276.6,0.0,-0.98653,2e-05,1.41863]
[1779693179970,39.8,77278.07,0.0,-0.9865,2e-05,1.42148]
[1779693185014,39.8,77275.7,0.0,-0.98655,2e-05,1.41689]
[1779693190625,39.8,77273.7,0.0,-0.98659,2e-05,1.41302]
[1779693196082,39.8,77268.73,0.0,-0.9867,2e-05,1.40345]
[1779693201116,39.8,77267.38,0.0,-0.98673,2e-05,1.40086]
[1779693204139,39.8,77261.74,0.0,-0.98684,2e-05,1.39008]
[1779693206153,39.8,77256.63,0.0,-0.98695,2e-05,1.38036]
[1779693210181,39.8,77250.84,0.0,-0.98707,2e-05,1.36942]
[1779693212195,39.8,77246.68,0.0,-0.98718,2e-05,1.35885]
[1779693217230,39.8,77244.71,0.0,-0.98722,2e-05,1.35516]
[1779693222265,39.8,77243.29,0.0,-0.98724,2e-05,1.35251]
[1779693227316,39.8,77242.95,0.0,-0.98725,2e-05,1.35188]
[1779693233356,39.8,77242.44,0.0,-0.98726,2e-05,1.35093]
[1779693236377,39.8,77236.01,0.0,-0.98739,2e-05,1.33898]
[1779693238391,39.8,77229.8,0.0,-0.98751,2e-05,1.32753]
[1779693240979,39.8,77223.56,0.0,-0.98764,2e-05,1.3161]
[1779693246448,39.8,77219.77,0.0,-0.98771,2e-05,1.30919]
[1779693252493,39.8,77217.28,0.0,-0.98776,2e-05,1.30467]
[1779693257526,39.8,77215.07,0.0,-0.9878,2e-05,1.30067]
[1779693262561,39.8,77213.5,0.0,-0.98783,2e-05,1.29783]
[1779693267597,39.8,77213.59,0.0,-0.98783,2e-05,1.298]
[1779693272632,39.8,77214.48,0.0,-0.98784,2e-05,1.29693]
[1779693276661,39.8,77220.22,0.0,-0.98773,2e-05,1.30732]
[1779693279681,39.8,77225.52,0.0,-0.98762,2e-05,1.31698]
[1779693282707,39.8,77234.42,0.0,-0.98745,2e-05,1.33332]
[1779693283715,39.8,77237.24,0.0,-0.98739,2e-05,1.33853]
[1779693288750,39.8,77240.36,0.0,-0.98733,2e-05,1.34432]
[1779693293784,39.8,77242.36,0.0,-0.98729,2e-05,1.34803]
[1779693298819,39.8,77244.17,0.0,-0.98725,2e-05,1.35141]
[1779693303856,39.8,77249.63,0.0,-0.98714,2e-05,1.36162]
[1779693304862,39.8,77255.07,0.0,-0.98703,2e-05,1.37186]
[1779693305869,39.8,77254.97,0.0,-0.98703,2e-05,1.37167]
[1779693310905,39.8,77253.63,0.0,-0.98706,2e-05,1.36914]
[1779693311910,39.8,77258.69,0.0,-0.98696,2e-05,1.3787]
[1779693316945,39.8,77257.99,0.0,-0.98697,2e-05,1.37737]
[1779693321980,39.8,77261.16,0.0,-0.98691,2e-05,1.38339]
[1779693327016,39.8,77265.1,0.0,-0.98682,2e-05,1.39089]
[1779693333060,39.8,77266.87,0.0,-0.98681,2e-05,1.39146]
[1779693338095,39.8,77270.77,0.0,-0.98673,2e-05,1.39893]
[1779693343130,39.8,77271.82,0.0,-0.98671,2e-05,1.40094]
[1779693348165,39.8,77272.3,0.0,-0.9867,2e-05,1.40186]
[1779693353200,39.8,77273.64,0.0,-0.98667,2e-05,1.40444]
[1779693358236,39.8,77276.11,0.0,-0.98662,2e-05,1.40919]
[1779693363269,39.8,77279.65,0.0,-0.98655,2e-05,1.41603]
[1779693368306,39.8,77280.14,0.0,-0.98654,2e-05,1.41698]
[1779693373340,39.8,77279.35,0.0,-0.98655,2e-05,1.41545]
[1779693378376,39.8,77279.79,0.0,-0.98654,2e-05,1.4163]
[1779693380389,39.8,77272.67,0.0,-0.98669,2e-05,1.40257]
[1779693383410,39.8,77267.04,0.0,-0.98681,2e-05,1.39179]
[1779693388445,39.8,77264.82,0.0,-0.98686,2e-05,1.38756]
[1779693393479,39.8,77263.11,0.0,-0.98692,2e-05,1.38151]
[1779693398515,39.8,77263.74,0.0,-0.9869,2e-05,1.38271]
[1779693403551,39.8,77264.03,0.0,-0.9869,2e-05,1.38326]
[1779693408591,39.8,77258.82,0.0,-0.987,2e-05,1.37338]
[1779693413626,39.8,77257.91,0.0,-0.98702,2e-05,1.37166]
[1779693416647,39.8,77248.7,0.0,-0.98721,2e-05,1.35436]
[1779693417656,39.8,77246.29,0.0,-0.98726,2e-05,1.34986]
[1779693420679,39.8,77244.98,0.0,-0.98729,2e-05,1.34742]
[1779693425714,39.8,77240.98,0.0,-0.98737,2e-05,1.33999]
[1779693430751,39.8,77230.93,0.0,-0.98757,2e-05,1.32147]
[1779693432316,39.8,77218.03,0.0,-0.98782,2e-05,1.29799]
[1779693434778,39.8,77205.12,0.0,-0.98807,2e-05,1.27483]
[1779693435785,39.8,77203.18,0.0,-0.9881,2e-05,1.27138]
[1779693436793,39.8,77209.67,0.0,-0.98798,2e-05,1.28296]
[1779693437800,39.8,77214.12,0.0,-0.98789,2e-05,1.29094]
[1779693440824,39.8,77214.27,0.0,-0.98789,2e-05,1.29121]
[1779693445857,39.8,77216.46,0.0,-0.98785,2e-05,1.29516]
[1779693451899,39.8,77213.51,0.0,-0.98793,2e-05,1.28718]
[1779693456933,39.8,77210.7,0.0,-0.98798,2e-05,1.28215]
[1779693460975,39.8,77204.58,0.0,-0.9881,2e-05,1.27123]
[1779693462990,39.8,77203.03,0.0,-0.98813,2e-05,1.26848]
[1779693468025,39.8,77201.98,0.0,-0.98815,2e-05,1.26661]
[1779693473060,39.8,77202.1,0.0,-0.98815,2e-05,1.26683]
[1779693481119,39.8,77201.49,0.0,-0.98816,2e-05,1.26575]
[1779693486154,39.8,77197.59,0.0,-0.98823,2e-05,1.25885]
[1779693491193,39.8,77197.08,0.0,-0.98824,2e-05,1.25795]
[1779693495218,39.8,77193.03,0.0,-0.98832,2e-05,1.25083]
[1779693499245,39.8,77188.01,0.0,-0.98841,2e-05,1.24205]
[1779693502268,39.8,77182.64,0.0,-0.98851,2e-05,1.2327]
[1779693507319,39.8,77159.86,0.0,-0.98892,2e-05,1.1937]
[1779693508340,39.8,77158.63,0.0,-0.98895,2e-05,1.19162]
[1779693512357,39.8,77168.27,0.0,-0.9888,2e-05,1.20543]
[1779693514371,39.8,77164.83,0.0,-0.98886,2e-05,1.19958]
[1779693516383,39.8,77160.62,0.0,-0.98893,2e-05,1.19245]
[1779693521420,39.8,77160.23,0.0,-0.98894,2e-05,1.19179]
[1779693526458,39.8,77158.98,0.0,-0.98896,2e-05,1.18968]
[1779693527482,39.8,77134.13,0.0,-0.9894,2e-05,1.14837]
[1779693528480,39.8,77106.31,0.0,-0.98987,2e-05,1.10351]
[1779693529485,39.8,77117.82,0.0,-0.98968,2e-05,1.12189]
[1779693530530,39.8,77125.13,0.0,-0.98955,2e-05,1.1337]
[1779693532533,39.8,77114.62,0.0,-0.98973,2e-05,1.11676]
[1779693536561,39.8,77123.64,0.0,-0.98958,2e-05,1.13129]
[1779693540590,39.8,77128.71,0.0,-0.98949,2e-05,1.13952]
[1779693545625,39.8,77135.49,0.0,-0.98937,2e-05,1.1506]
[1779693546632,39.8,77149.79,0.0,-0.98912,2e-05,1.17427]
[1779693551668,39.8,77147.74,0.0,-0.98916,2e-05,1.17085]
[1779693554688,39.8,77164.58,0.0,-0.98886,2e-05,1.19916]
[1779693559723,39.8,77166.79,0.0,-0.98882,2e-05,1.20291]
[1779693564758,39.8,77165.48,0.0,-0.98885,2e-05,1.20069]
[1779693569793,39.8,77164.89,0.0,-0.98886,2e-05,1.19968]
[1779693573354,39.8,77157.54,0.0,-0.98901,2e-05,1.18474]
[1779693577852,39.8,77164.24,0.0,-0.98889,2e-05,1.19604]
[1779693583424,39.8,77175.82,0.0,-0.98868,2e-05,1.21579]
[1779693586913,39.8,77177.52,0.0,-0.98865,2e-05,1.21871]
[1779693591951,39.8,77176.63,0.0,-0.98867,2e-05,1.21718]
[1779693595978,39.8,77171.63,0.0,-0.98876,2e-05,1.20861]
[1779693599002,39.8,77166.23,0.0,-0.98886,2e-05,1.19942]
[1779693603577,39.8,77158.2,0.0,-0.989,2e-05,1.18585]
[1779693605052,39.8,77153.31,0.0,-0.98909,2e-05,1.17764]
[1779693610093,39.8,77146.69,0.0,-0.9892,2e-05,1.16661]
[1779693611095,39.8,77140.88,0.0,-0.9893,2e-05,1.157]
[1779693616133,39.8,77138.34,0.0,-0.98935,2e-05,1.15282]
[1779693620163,39.8,77142.01,0.0,-0.98928,2e-05,1.15886]
[1779693625195,39.8,77137.78,0.0,-0.98936,2e-05,1.1519]
[1779693628219,39.8,77128.94,0.0,-0.98951,2e-05,1.13744]
[1779693629225,39.8,77122.07,0.0,-0.98963,2e-05,1.12631]
[1779693633254,39.8,77128.95,0.0,-0.98953,2e-05,1.13501]
[1779693637283,39.8,77135.01,0.0,-0.98943,2e-05,1.14489]
[1779693641311,39.8,77139.64,0.0,-0.98935,2e-05,1.15248]
[1779693646344,39.8,77141.52,0.0,-0.98931,2e-05,1.15558]
[1779693651379,39.8,77140.74,0.0,-0.98933,2e-05,1.15429]
[1779693656414,39.8,77140.15,0.0,-0.98934,2e-05,1.15332]
[1779693661459,39.8,77142.51,0.0,-0.9893,2e-05,1.15721]
[1779693666498,39.8,77144.03,0.0,-0.98927,2e-05,1.15972]
[1779693671532,39.8,77139.85,0.0,-0.98934,2e-05,1.15283]
[1779693675562,39.8,77134.84,0.0,-0.98943,2e-05,1.14461]
[1779693680601,39.8,77135.98,0.0,-0.98941,2e-05,1.14647]
[1779693685636,39.8,77136.93,0.0,-0.98939,2e-05,1.14803]
[1779693688657,39.8,77147.32,0.0,-0.98921,2e-05,1.16517]
[1779693689663,39.8,77150.26,0.0,-0.98916,2e-05,1.17005]
[1779693694701,39.8,77154.53,0.0,-0.98911,2e-05,1.17467]
[1779693699735,39.8,77150.76,0.0,-0.98918,2e-05,1.16838]
[1779693704772,39.8,77152.94,0.0,-0.98914,2e-05,1.17201]
[1779693709809,39.8,77156.24,0.0,-0.98908,2e-05,1.17753]
[1779693710816,39.8,77171.89,0.0,-0.9888,2e-05,1.20395]
[1779693711824,39.8,77163.11,0.0,-0.98896,2e-05,1.18907]
[1779693712831,39.8,77162.14,0.0,-0.98897,2e-05,1.18743]
[1779693718384,39.8,77168.26,0.0,-0.98886,2e-05,1.19778]
[1779693720398,39.8,77173.68,0.0,-0.98877,2e-05,1.207]
[1779693725433,39.8,77173.83,0.0,-0.98876,2e-05,1.20726]
[1779693727937,39.8,77177.09,0.0,-0.9887,2e-05,1.21284]
[1779693734496,39.8,77178.09,0.0,-0.98869,2e-05,1.21455]
[1779693738015,39.8,77167.06,0.0,-0.98889,2e-05,1.19574]
[1779693743051,39.8,77169.39,0.0,-0.98884,2e-05,1.1997]
[1779693748086,39.8,77170.25,0.0,-0.98883,2e-05,1.20116]
[1779693750619,39.8,77176.63,0.0,-0.98871,2e-05,1.21205]
[1779693752114,39.8,77177.95,0.0,-0.98871,2e-05,1.21175]
[1779693757150,39.8,77175.03,0.0,-0.98877,2e-05,1.20675]
[1779693763192,39.8,77178.6,0.0,-0.9887,2e-05,1.21286]
[1779693768226,39.8,77174.88,0.0,-0.98877,2e-05,1.2065]
[1779693773261,39.8,77174.82,0.0,-0.98877,2e-05,1.20639]
[1779693778296,39.8,77175.18,0.0,-0.98876,2e-05,1.20701]
[1779693783332,39.8,77177.12,0.0,-0.98873,2e-05,1.21032]
[1779693788374,39.8,77177.04,0.0,-0.98873,2e-05,1.21019]
[1779693793403,39.8,77177.13,0.0,-0.98873,2e-05,1.21034]
[1779693798438,39.8,77174.66,0.0,-0.98877,2e-05,1.20612]
[1779693805487,39.8,77173.24,0.0,-0.9888,2e-05,1.2037]
[1779693808508,39.8,77166.92,0.0,-0.98891,2e-05,1.19297]
[1779693811529,39.8,77177.24,0.0,-0.98875,2e-05,1.20797]
[1779693816564,39.8,77178.36,0.0,-0.98873,2e-05,1.20989]
[1779693821600,39.8,77179.07,0.0,-0.98871,2e-05,1.2111]
[1779693826634,39.8,77176.48,0.0,-0.98876,2e-05,1.20667]
[1779693831669,39.8,77176.49,0.0,-0.98876,2e-05,1.20669]
[1779693836704,39.8,77177.38,0.0,-0.98875,2e-05,1.20821]
[1779693841748,39.8,77174.38,0.0,-0.9888,2e-05,1.20309]
[1779693846773,39.8,77174.38,0.0,-0.9888,2e-05,1.20309]
[1779693853824,39.8,77173.48,0.0,-0.98882,2e-05,1.20156]
[1779693859865,39.8,77173.59,0.0,-0.98881,2e-05,1.20174]
[1779693864901,39.8,77175.26,0.0,-0.98878,2e-05,1.20459]
[1779693869936,39.8,77175.08,0.0,-0.98879,2e-05,1.20428]
[1779693874970,39.8,77175.13,0.0,-0.98881,2e-05,1.20181]
[1779693880014,39.8,77175.21,0.0,-0.98881,2e-05,1.20195]
[1779693885042,39.8,77174.6,0.0,-0.98882,2e-05,1.20091]
[1779693890077,39.8,77173.65,0.0,-0.98884,2e-05,1.1993]
[1779693895113,39.8,77173.75,0.0,-0.98883,2e-05,1.19947]
[1779693900148,39.8,77176.3,0.0,-0.98879,2e-05,1.20381]
[1779693905186,39.8,77175.65,0.0,-0.9888,2e-05,1.2027]
[1779693910221,39.8,77173.76,0.0,-0.98883,2e-05,1.19948]
[1779693915257,39.8,77176.12,0.0,-0.98879,2e-05,1.2035]
[1779693920291,39.8,77176.07,0.0,-0.98879,2e-05,1.20342]
[1779693927341,39.8,77175.01,0.0,-0.98881,2e-05,1.20161]
[1779693933382,39.8,77171.76,0.0,-0.98889,2e-05,1.19355]
[1779693938417,39.8,77171.19,0.0,-0.9889,2e-05,1.19258]
[1779693943453,39.8,77170.95,0.0,-0.98891,2e-05,1.19217]
[1779693949495,39.8,77170.91,0.0,-0.98891,2e-05,1.19211]
[1779693955536,39.8,77171.57,0.0,-0.9889,2e-05,1.19322]
[1779693960572,39.8,77170.22,0.0,-0.98892,2e-05,1.19094]
[1779693965607,39.8,77168.73,0.0,-0.98895,2e-05,1.18842]
[1779693969638,39.8,77162.94,0.0,-0.98905,2e-05,1.17868]
[1779693970642,39.8,77150.0,0.0,-0.98928,2e-05,1.15715]
[1779693971649,39.8,77142.36,0.0,-0.98941,2e-05,1.14458]
[1779693977693,39.8,77142.58,0.0,-0.98941,2e-05,1.14494]
[1779693982726,39.8,77142.98,0.0,-0.9894,2e-05,1.1456]
[1779693987761,39.8,77139.41,0.0,-0.98946,2e-05,1.13976]
[1779693991788,39.8,77148.82,0.0,-0.98932,2e-05,1.15272]
[1779693996828,39.8,77149.49,0.0,-0.98931,2e-05,1.15382]
[1779694001859,39.8,77152.84,0.0,-0.98925,2e-05,1.15935]
[1779694006894,39.8,77158.01,0.0,-0.98916,2e-05,1.16794]
[1779694007901,39.8,77163.34,0.0,-0.98907,2e-05,1.17684]
[1779694008908,39.8,77163.73,0.0,-0.98906,2e-05,1.17749]
[1779694013943,39.8,77165.19,0.0,-0.98903,2e-05,1.17994]
[1779694018978,39.8,77164.82,0.0,-0.98904,2e-05,1.17932]
[1779694025021,39.8,77168.81,0.0,-0.98897,2e-05,1.18603]
[1779694030055,39.8,77167.58,0.0,-0.98899,2e-05,1.18395]
[1779694035090,39.8,77162.2,0.0,-0.98909,2e-05,1.17493]
[1779694040642,39.8,77162.27,0.0,-0.98908,2e-05,1.17504]
[1779694046166,39.8,77162.57,0.0,-0.98908,2e-05,1.17555]
[1779694051202,39.8,77162.89,0.0,-0.9891,2e-05,1.17357]
[1779694056237,39.8,77158.47,0.0,-0.98917,2e-05,1.1662]
[1779694060782,39.8,77153.38,0.0,-0.98926,2e-05,1.15776]
[1779694069328,39.8,77151.36,0.0,-0.9893,2e-05,1.15442]
[1779694076378,39.8,77149.98,0.0,-0.98932,2e-05,1.15214]
[1779694081416,39.8,77149.6,0.0,-0.98933,2e-05,1.15152]
[1779694087457,39.8,77150.1,0.0,-0.98932,2e-05,1.15234]
[1779694094505,39.8,77150.7,0.0,-0.98931,2e-05,1.15333]
[1779694099540,39.8,77153.21,0.0,-0.98927,2e-05,1.15747]
[1779694105582,39.8,77154.42,0.0,-0.98925,2e-05,1.15948]
[1779694111137,39.8,77154.49,0.0,-0.98927,2e-05,1.1571]
[1779694116661,39.8,77154.44,0.0,-0.98927,2e-05,1.15702]
[1779694119681,39.8,77146.09,0.0,-0.98941,2e-05,1.14328]
[1779694124716,39.8,77144.26,0.0,-0.98944,2e-05,1.14029]
[1779694131765,39.8,77144.41,0.0,-0.98944,2e-05,1.14053]
[1779694136801,39.8,77145.03,0.0,-0.98943,2e-05,1.14155]
[1779694141834,39.8,77147.35,0.0,-0.98939,2e-05,1.14534]
[1779694146870,39.8,77149.28,0.0,-0.98936,2e-05,1.14851]
[1779694151905,39.8,77149.8,0.0,-0.98935,2e-05,1.14937]
[1779694155934,39.8,77157.78,0.0,-0.98921,2e-05,1.16255]
[1779694161492,39.8,77156.93,0.0,-0.98922,2e-05,1.16114]
[1779694167011,39.8,77155.01,0.0,-0.98926,2e-05,1.15796]
[1779694172046,39.8,77150.73,0.0,-0.98935,2e-05,1.14841]
[1779694177082,39.8,77149.55,0.0,-0.98937,2e-05,1.14648]
[1779694182119,39.8,77147.83,0.0,-0.9894,2e-05,1.14366]
[1779694186146,39.8,77143.85,0.0,-0.98947,2e-05,1.13715]
[1779694191180,39.8,77140.51,0.0,-0.98953,2e-05,1.13172]
[1779694197224,39.8,77139.79,0.0,-0.98954,2e-05,1.13055]
[1779694202256,39.8,77139.76,0.0,-0.98954,2e-05,1.1305]
[1779694208300,39.8,77140.99,0.0,-0.98952,2e-05,1.1325]
[1779694211843,39.8,77135.96,0.0,-0.98961,2e-05,1.12435]
[1779694217369,39.8,77135.22,0.0,-0.98962,2e-05,1.12315]
[1779694221913,39.8,77140.89,0.0,-0.98952,2e-05,1.13233]
[1779694227438,39.8,77148.32,0.0,-0.9894,2e-05,1.14446]
[1779694232473,39.8,77145.53,0.0,-0.98947,2e-05,1.13743]
[1779694237512,39.8,77140.84,0.0,-0.98955,2e-05,1.1298]
[1779694242547,39.8,77136.33,0.0,-0.98962,2e-05,1.1225]
[1779694248590,39.8,77133.93,0.0,-0.98966,2e-05,1.11863]
[1779694254634,39.8,77131.38,0.0,-0.98971,2e-05,1.11453]
[1779694256646,39.8,77141.21,0.0,-0.98954,2e-05,1.1304]
[1779694262196,39.8,77145.42,0.0,-0.98947,2e-05,1.13725]
[1779694267725,39.8,77147.05,0.0,-0.98944,2e-05,1.13991]
[1779694272763,39.8,77150.73,0.0,-0.98938,2e-05,1.14593]
[1779694273768,39.8,77158.24,0.0,-0.98925,2e-05,1.15831]
[1779694278804,39.8,77157.99,0.0,-0.98925,2e-05,1.1579]
[1779694283840,39.8,77157.78,0.0,-0.98925,2e-05,1.15755]
[1779694288875,39.8,77158.29,0.0,-0.98924,2e-05,1.1584]
[1779694289882,39.8,77164.46,0.0,-0.98914,2e-05,1.16865]
[1779694290889,39.8,77171.14,0.0,-0.98902,2e-05,1.17983]
[1779694293909,39.8,77161.99,0.0,-0.9892,2e-05,1.16203]
[1779694298946,39.8,77160.45,0.0,-0.98923,2e-05,1.15947]
[1779694303979,39.8,77163.62,0.0,-0.98917,2e-05,1.16474]
[1779694309014,39.8,77165.13,0.0,-0.98915,2e-05,1.16725]
[1779694315056,39.8,77165.39,0.0,-0.98914,2e-05,1.16768]
[1779694321098,39.8,77165.79,0.0,-0.98914,2e-05,1.16835]
[1779694326134,39.8,77165.67,0.0,-0.98914,2e-05,1.16815]
[1779694332176,39.8,77161.13,0.0,-0.98922,2e-05,1.1606]
[1779694339224,39.8,77161.13,0.0,-0.98922,2e-05,1.1606]
[1779694344258,39.8,77161.4,0.0,-0.98921,2e-05,1.16105]
[1779694349295,39.8,77160.66,0.0,-0.98923,2e-05,1.15982]
[1779694354337,39.8,77160.76,0.0,-0.98925,2e-05,1.15749]
[1779694359366,39.8,77160.31,0.0,-0.98925,2e-05,1.15674]
[1779694367423,39.8,77160.3,0.0,-0.98925,2e-05,1.15673]
[1779694372974,39.8,77198.39,0.0,-0.98857,2e-05,1.22114]
[1779694374488,39.8,77208.81,0.0,-0.98838,2e-05,1.23925]
[1779694375494,39.8,77203.64,0.0,-0.98847,2e-05,1.23024]
[1779694376502,39.8,77203.49,0.0,-0.98848,2e-05,1.22997]
[1779694380533,39.8,77208.91,0.0,-0.98837,2e-05,1.23942]
[1779694383048,39.8,77209.75,0.0,-0.98836,2e-05,1.24089]
[1779694385570,39.8,77220.99,0.0,-0.98815,2e-05,1.26069]
[1779694386576,39.8,77220.46,0.0,-0.98816,2e-05,1.25975]
[1779694388596,39.8,77242.82,0.0,-0.98773,2e-05,1.29986]
[1779694389603,39.8,77254.42,0.0,-0.9875,2e-05,1.32107]
[1779694390610,39.8,77245.89,0.0,-0.98766,2e-05,1.30545]
[1779694391617,39.8,77237.57,0.0,-0.98783,2e-05,1.29036]
[1779694393125,39.8,77233.46,0.0,-0.98791,2e-05,1.28295]
[1779694396653,39.8,77228.23,0.0,-0.98801,2e-05,1.27358]
[1779694401685,39.8,77232.64,0.0,-0.98792,2e-05,1.28148]
[1779694405714,39.8,77239.51,0.0,-0.98779,2e-05,1.29386]
[1779694406726,39.8,77234.18,0.0,-0.98789,2e-05,1.28425]
[1779694408737,39.8,77228.75,0.0,-0.988,2e-05,1.27451]
[1779694413270,39.8,77222.83,0.0,-0.98814,2e-05,1.2613]
[1779694418807,39.8,77224.23,0.0,-0.98811,2e-05,1.26379]
[1779694423842,39.8,77225.05,0.0,-0.98809,2e-05,1.26525]
[1779694428877,39.8,77219.99,0.0,-0.98819,2e-05,1.25627]
[1779694433913,39.8,77219.88,0.0,-0.98819,2e-05,1.25608]
[1779694437941,39.8,77212.39,0.0,-0.98833,2e-05,1.24289]
[1779694443480,39.8,77212.66,0.0,-0.98833,2e-05,1.24337]
[1779694449024,39.8,77214.05,0.0,-0.9883,2e-05,1.24581]
[1779694454058,39.8,77214.41,0.0,-0.9883,2e-05,1.24644]
[1779694459093,39.8,77212.47,0.0,-0.98833,2e-05,1.24303]
[1779694464130,39.8,77212.8,0.0,-0.98833,2e-05,1.24361]
[1779694469164,39.8,77213.67,0.0,-0.98831,2e-05,1.24514]
[1779694474199,39.8,77214.49,0.0,-0.98832,2e-05,1.24395]
[1779694479234,39.8,77215.83,0.0,-0.98829,2e-05,1.2463]
[1779694484271,39.8,77214.93,0.0,-0.98831,2e-05,1.24472]
[1779694489304,39.8,77216.81,0.0,-0.98827,2e-05,1.24803]
[1779694494341,39.8,77216.52,0.0,-0.98828,2e-05,1.24752]
[1779694499375,39.8,77212.98,0.0,-0.98835,2e-05,1.2413]
[1779694504414,39.8,77217.21,0.0,-0.98827,2e-05,1.24873]
[1779694509449,39.8,77214.21,0.0,-0.98832,2e-05,1.24346]
[1779694514487,39.8,77207.93,0.0,-0.98844,2e-05,1.23248]
[1779694515494,39.8,77199.84,0.0,-0.98859,2e-05,1.21846]
[1779694516501,39.8,77196.02,0.0,-0.98866,2e-05,1.21188]
[1779694519524,39.8,77193.3,0.0,-0.98871,2e-05,1.20721]
[1779694524558,39.8,77192.09,0.0,-0.98873,2e-05,1.20514]
[1779694532099,39.8,77196.29,0.0,-0.98868,2e-05,1.20976]
[1779694535636,39.8,77198.83,0.0,-0.98863,2e-05,1.21413]
[1779694542169,39.8,77203.44,0.0,-0.98855,2e-05,1.22208]
[1779694546714,39.8,77212.11,0.0,-0.98839,2e-05,1.23716]
[1779694547720,39.8,77213.68,0.0,-0.98836,2e-05,1.23991]
[1779694552755,39.8,77213.18,0.0,-0.98837,2e-05,1.23903]
[1779694557793,39.8,77208.7,0.0,-0.98845,2e-05,1.23121]
[1779694562826,39.8,77204.67,0.0,-0.98852,2e-05,1.22421]
[1779694568867,39.8,77204.74,0.0,-0.98852,2e-05,1.22434]
[1779694573905,39.8,77199.58,0.0,-0.98862,2e-05,1.21542]
[1779694578938,39.8,77199.11,0.0,-0.98863,2e-05,1.21461]
[1779694583972,39.8,77199.92,0.0,-0.98861,2e-05,1.21601]
[1779694589008,39.8,77201.46,0.0,-0.98858,2e-05,1.21866]
[1779694592521,39.8,77207.35,0.0,-0.9885,2e-05,1.22626]
[1779694595051,39.8,77210.9,0.0,-0.98843,2e-05,1.23243]
[1779694600087,39.8,77212.83,0.0,-0.9884,2e-05,1.2358]
[1779694605120,39.8,77212.34,0.0,-0.98841,2e-05,1.23494]
[1779694611162,39.8,77208.07,0.0,-0.98849,2e-05,1.22751]
[1779694616196,39.8,77208.95,0.0,-0.98847,2e-05,1.22904]
[1779694621233,39.8,77205.3,0.0,-0.98854,2e-05,1.22271]
[1779694626267,39.8,77205.9,0.0,-0.98853,2e-05,1.22374]
[1779694631303,39.8,77207.54,0.0,-0.9885,2e-05,1.22659]
[1779694636337,39.8,77208.64,0.0,-0.98847,2e-05,1.2285]
[1779694640365,39.8,77215.45,0.0,-0.98835,2e-05,1.24038]
[1779694645400,39.8,77212.51,0.0,-0.9884,2e-05,1.23524]
[1779694650436,39.8,77212.81,0.0,-0.9884,2e-05,1.23576]
[1779694655470,39.8,77211.74,0.0,-0.98844,2e-05,1.23128]
[1779694657485,39.8,77205.03,0.0,-0.98857,2e-05,1.21964]
[1779694662519,39.8,77203.6,0.0,-0.98859,2e-05,1.21717]
[1779694669569,39.8,77204.04,0.0,-0.98858,2e-05,1.21793]
[1779694674603,39.8,77203.0,0.0,-0.9886,2e-05,1.21614]
[1779694679637,39.8,77203.04,0.0,-0.9886,2e-05,1.2162]
[1779694684673,39.8,77206.02,0.0,-0.98855,2e-05,1.22135]
[1779694689709,39.8,77209.25,0.0,-0.98849,2e-05,1.22695]
[1779694694745,39.8,77209.94,0.0,-0.98847,2e-05,1.22815]
[1779694699780,39.8,77209.72,0.0,-0.98848,2e-05,1.22777]
[1779694704813,39.8,77209.22,0.0,-0.98849,2e-05,1.2269]
[1779694712358,39.8,77209.2,0.0,-0.98851,2e-05,1.22426]
[1779694717907,39.8,77216.75,0.0,-0.98837,2e-05,1.23741]
[1779694722428,39.8,77218.7,0.0,-0.98833,2e-05,1.24082]
[1779694727977,39.8,77214.48,0.0,-0.98841,2e-05,1.23344]
[1779694729992,39.8,77211.61,0.0,-0.98847,2e-05,1.22844]
[1779694735031,39.8,77213.45,0.0,-0.98843,2e-05,1.23165]
[1779694741069,39.8,77214.73,0.0,-0.98841,2e-05,1.23388]
[1779694746106,39.8,77215.48,0.0,-0.98839,2e-05,1.23519]
[1779694751140,39.8,77212.33,0.0,-0.98845,2e-05,1.2297]
[1779694756175,39.8,77211.01,0.0,-0.98848,2e-05,1.2274]
[1779694762219,39.8,77210.27,0.0,-0.98849,2e-05,1.22612]
[1779694763721,39.8,77201.5,0.0,-0.98865,2e-05,1.21096]
[1779694769269,39.8,77202.64,0.0,-0.98863,2e-05,1.21292]
[1779694774303,39.8,77203.21,0.0,-0.98865,2e-05,1.21132]
[1779694779339,39.8,77203.73,0.0,-0.98864,2e-05,1.21221]
[1779694784374,39.8,77201.89,0.0,-0.98867,2e-05,1.20905]
[1779694785381,39.8,77227.03,0.0,-0.9882,2e-05,1.25284]
[1779694786390,39.8,77235.71,0.0,-0.98803,2e-05,1.26826]
[1779694787394,39.8,77241.13,0.0,-0.98793,2e-05,1.27796]
[1779694792430,39.8,77238.57,0.0,-0.98798,2e-05,1.27337]
[1779694797465,39.8,77235.48,0.0,-0.98804,2e-05,1.26785]
[1779694802498,39.8,77233.55,0.0,-0.98808,2e-05,1.26441]
[1779694804512,39.8,77227.59,0.0,-0.98819,2e-05,1.25383]
[1779694807536,39.8,77221.09,0.0,-0.98831,2e-05,1.24238]
[1779694813576,39.8,77218.94,0.0,-0.98835,2e-05,1.23861]
[1779694818611,39.8,77216.37,0.0,-0.9884,2e-05,1.23412]
[1779694823646,39.8,77215.77,0.0,-0.98841,2e-05,1.23307]
[1779694828681,39.8,77213.33,0.0,-0.98846,2e-05,1.22882]
[1779694833716,39.8,77209.29,0.0,-0.98856,2e-05,1.21921]
[1779694838753,39.8,77210.73,0.0,-0.98853,2e-05,1.2217]
[1779694843790,39.8,77211.61,0.0,-0.98851,2e-05,1.22323]
[1779694848823,39.8,77211.41,0.0,-0.98852,2e-05,1.22288]
[1779694854866,39.8,77211.5,0.0,-0.98852,2e-05,1.22303]
[1779694859902,39.8,77211.87,0.0,-0.98851,2e-05,1.22368]
[1779694864938,39.8,77212.59,0.0,-0.9885,2e-05,1.22493]
[1779694869976,39.8,77213.29,0.0,-0.98848,2e-05,1.22614]
[1779694875013,39.8,77213.76,0.0,-0.98847,2e-05,1.22696]
[1779694880051,39.8,77214.39,0.0,-0.98846,2e-05,1.22805]
[1779694885089,39.8,77214.17,0.0,-0.98847,2e-05,1.22767]
[1779694890123,39.8,77213.17,0.0,-0.98848,2e-05,1.22593]
[1779694898177,39.8,77213.17,0.0,-0.98851,2e-05,1.22332]
[1779694903212,39.8,77213.41,0.0,-0.9885,2e-05,1.22374]
[1779694908247,39.8,77213.5,0.0,-0.9885,2e-05,1.2239]
[1779694914792,39.8,77213.29,0.0,-0.98851,2e-05,1.22353]
[1779694920364,39.8,77213.91,0.0,-0.98849,2e-05,1.22461]
[1779694925400,39.8,77214.18,0.0,-0.98849,2e-05,1.22508]
[1779694930435,39.8,77214.07,0.0,-0.98849,2e-05,1.22489]
[1779694941512,39.8,77213.56,0.0,-0.9885,2e-05,1.224]
[1779694946549,39.8,77214.33,0.0,-0.98849,2e-05,1.22534]
[1779694951582,39.8,77213.35,0.0,-0.98853,2e-05,1.22103]
[1779694957624,39.8,77214.3,0.0,-0.98851,2e-05,1.22267]
[1779694960645,39.8,77208.17,0.0,-0.98862,2e-05,1.21208]
[1779694965681,39.8,77207.14,0.0,-0.98864,2e-05,1.21031]
[1779694970716,39.8,77206.85,0.0,-0.98865,2e-05,1.20981]
[1779694975751,39.8,77209.1,0.0,-0.98861,2e-05,1.21368]
[1779694980786,39.8,77208.95,0.0,-0.98861,2e-05,1.21342]
[1779694985821,39.8,77227.25,0.0,-0.98827,2e-05,1.2453]
[1779694986828,39.8,77232.52,0.0,-0.98817,2e-05,1.2546]
[1779694991863,39.8,77231.03,0.0,-0.9882,2e-05,1.25196]
[1779694995890,39.8,77236.88,0.0,-0.98808,2e-05,1.26234]
[1779695000926,39.8,77235.31,0.0,-0.98812,2e-05,1.25955]
[1779695005960,39.8,77232.82,0.0,-0.98816,2e-05,1.25513]
[1779695010995,39.8,77232.3,0.0,-0.98817,2e-05,1.25421]
[1779695017038,39.8,77229.82,0.0,-0.98824,2e-05,1.24718]
[1779695022074,39.8,77227.61,0.0,-0.98829,2e-05,1.24329]
[1779695027109,39.8,77226.98,0.0,-0.9883,2e-05,1.24218]
[1779695032144,39.8,77226.16,0.0,-0.98831,2e-05,1.24074]
[1779695037180,39.8,77225.88,0.0,-0.98832,2e-05,1.24025]
[1779695040201,39.8,77230.08,0.0,-0.98824,2e-05,1.24764]
[1779695045717,39.8,77231.63,0.0,-0.98821,2e-05,1.25037]
[1779695051279,39.8,77235.12,0.0,-0.98814,2e-05,1.25655]
[1779695053294,39.8,77240.53,0.0,-0.98804,2e-05,1.26617]
[1779695055787,39.8,77244.83,0.0,-0.98796,2e-05,1.27386]
[1779695061353,39.8,77243.93,0.0,-0.98797,2e-05,1.27225]
[1779695067390,39.8,77243.98,0.0,-0.98797,2e-05,1.27234]
[1779695072426,39.8,77244.46,0.0,-0.98799,2e-05,1.27051]
[1779695074451,39.8,77250.03,0.0,-0.98788,2e-05,1.28051]
[1779695075927,39.8,77233.89,0.0,-0.98819,2e-05,1.25171]
[1779695081493,39.8,77238.29,0.0,-0.98811,2e-05,1.25951]
[1779695085997,39.8,77233.27,0.0,-0.9882,2e-05,1.25062]
[1779695091563,39.8,77233.14,0.0,-0.9882,2e-05,1.25039]
[1779695096598,39.8,77233.98,0.0,-0.98819,2e-05,1.25187]
[1779695100627,39.8,77227.4,0.0,-0.98831,2e-05,1.24028]
[1779695101634,39.8,77226.97,0.0,-0.98832,2e-05,1.23953]
[1779695107678,39.8,77225.02,0.0,-0.98836,2e-05,1.23611]
[1779695110699,39.8,77219.14,0.0,-0.98847,2e-05,1.22585]
[1779695115733,39.8,77217.72,0.0,-0.9885,2e-05,1.22339]
[1779695120769,39.8,77221.15,0.0,-0.98843,2e-05,1.22935]
[1779695125803,39.8,77225.27,0.0,-0.98835,2e-05,1.23655]
[1779695130840,39.8,77226.42,0.0,-0.98833,2e-05,1.23856]
[1779695135883,39.8,77229.99,0.0,-0.98829,2e-05,1.24219]
[1779695140930,39.8,77231.23,0.0,-0.98827,2e-05,1.24437]
[1779695145952,39.8,77233.11,0.0,-0.98823,2e-05,1.24768]
[1779695150988,39.8,77236.29,0.0,-0.98817,2e-05,1.2533]
[1779695154009,39.8,77241.85,0.0,-0.98806,2e-05,1.26318]
[1779695159045,39.8,77245.31,0.0,-0.988,2e-05,1.26935]
[1779695164079,39.8,77248.4,0.0,-0.98794,2e-05,1.27489]
[1779695169114,39.8,77250.36,0.0,-0.9879,2e-05,1.27841]
[1779695174149,39.8,77252.8,0.0,-0.98785,2e-05,1.2828]
[1779695179186,39.8,77254.89,0.0,-0.98781,2e-05,1.28658]
[1779695182204,39.8,77242.97,0.0,-0.98804,2e-05,1.26517]
[1779695183212,39.8,77238.28,0.0,-0.98813,2e-05,1.25683]
[1779695188255,39.8,77237.84,0.0,-0.98814,2e-05,1.25605]
[1779695189255,39.8,77252.13,0.0,-0.98786,2e-05,1.2816]
[1779695190263,39.8,77252.63,0.0,-0.98785,2e-05,1.2825]
[1779695193284,39.8,77263.94,0.0,-0.98766,2e-05,1.30029]
[1779695194291,39.8,77269.4,0.0,-0.98755,2e-05,1.31028]
[1779695195299,39.8,77270.38,0.0,-0.98753,2e-05,1.31208]
[1779695200332,39.8,77271.38,0.0,-0.98751,2e-05,1.31391]
[1779695205369,39.8,77271.54,0.0,-0.9875,2e-05,1.31421]
[1779695210402,39.8,77272.73,0.0,-0.98748,2e-05,1.3164]
[1779695217046,39.8,77273.96,0.0,-0.98746,2e-05,1.31866]
[1779695219472,39.8,77267.98,0.0,-0.98758,2e-05,1.30767]
[1779695220478,39.8,77267.28,0.0,-0.98759,2e-05,1.30639]
[1779695225513,39.8,77266.57,0.0,-0.9876,2e-05,1.30509]
[1779695230550,39.8,77267.68,0.0,-0.98758,2e-05,1.30713]
[1779695234577,39.8,77262.93,0.0,-0.98768,2e-05,1.29845]
[1779695239616,39.8,77262.67,0.0,-0.98768,2e-05,1.29798]
[1779695244647,39.8,77264.01,0.0,-0.98765,2e-05,1.30042]
[1779695249690,39.8,77263.31,0.0,-0.98767,2e-05,1.29914]
[1779695255724,39.8,77261.09,0.0,-0.98774,2e-05,1.29239]
[1779695262773,39.8,77261.82,0.0,-0.98772,2e-05,1.29371]
[1779695267809,39.8,77263.13,0.0,-0.9877,2e-05,1.29609]
[1779695273851,39.8,77264.24,0.0,-0.98768,2e-05,1.29811]
[1779695279894,39.8,77264.74,0.0,-0.98767,2e-05,1.29902]
[1779695284929,39.8,77265.7,0.0,-0.98765,2e-05,1.30077]
[1779695289963,39.8,77267.64,0.0,-0.98761,2e-05,1.30432]
[1779695294999,39.8,77267.78,0.0,-0.98761,2e-05,1.30457]
[1779695300035,39.8,77265.64,0.0,-0.98765,2e-05,1.30066]
[1779695305071,39.8,77263.15,0.0,-0.9877,2e-05,1.29613]
[1779695310105,39.8,77262.92,0.0,-0.9877,2e-05,1.29571]
[1779695312121,39.8,77254.67,0.0,-0.98789,2e-05,1.27808]
[1779695317751,39.8,77251.56,0.0,-0.98795,2e-05,1.27249]
[1779695323196,39.8,77254.75,0.0,-0.98789,2e-05,1.27822]
[1779695329238,39.8,77254.86,0.0,-0.98788,2e-05,1.27842]
[1779695334273,39.8,77253.43,0.0,-0.98791,2e-05,1.27585]
[1779695340315,39.8,77251.97,0.0,-0.98794,2e-05,1.27322]
[1779695345349,39.8,77251.13,0.0,-0.98796,2e-05,1.27172]
[1779695350390,39.8,77250.0,0.0,-0.98798,2e-05,1.26969]
[1779695355423,39.8,77249.75,0.0,-0.98798,2e-05,1.26925]
[1779695363477,39.8,77249.06,0.0,-0.988,2e-05,1.26801]
[1779695368513,39.8,77246.5,0.0,-0.98805,2e-05,1.26344]
[1779695373549,39.8,77244.2,0.0,-0.98811,2e-05,1.25668]
[1779695379589,39.8,77243.95,0.0,-0.98812,2e-05,1.25623]
[1779695384625,39.8,77240.78,0.0,-0.98818,2e-05,1.25061]
[1779695390667,39.8,77239.96,0.0,-0.9882,2e-05,1.24916]
[1779695395703,39.8,77239.83,0.0,-0.9882,2e-05,1.24893]
[1779695400740,39.8,77238.93,0.0,-0.98822,2e-05,1.24734]
[1779695406779,39.8,77238.21,0.0,-0.98823,2e-05,1.24607]
[1779695411814,39.8,77237.3,0.0,-0.98825,2e-05,1.24447]
[1779695418455,39.8,77237.2,0.0,-0.98825,2e-05,1.24429]
[1779695423898,39.8,77235.8,0.0,-0.98828,2e-05,1.24183]
[1779695428934,39.8,77232.89,0.0,-0.98833,2e-05,1.23672]
[1779695433971,39.8,77231.86,0.0,-0.98837,2e-05,1.23228]
[1779695439006,39.8,77230.87,0.0,-0.98839,2e-05,1.23055]
[1779695445047,39.8,77225.1,0.0,-0.9885,2e-05,1.2205]
[1779695450081,39.8,77223.02,0.0,-0.98854,2e-05,1.2169]
[1779695455115,39.8,77223.58,0.0,-0.98853,2e-05,1.21787]
[1779695460152,39.8,77223.78,0.0,-0.98852,2e-05,1.21821]
[1779695465187,39.8,77224.22,0.0,-0.98852,2e-05,1.21898]
[1779695470222,39.8,77224.55,0.0,-0.98851,2e-05,1.21955]
[1779695475257,39.8,77226.1,0.0,-0.98848,2e-05,1.22224]
[1779695480306,39.8,77226.49,0.0,-0.98847,2e-05,1.22292]
[1779695485329,39.8,77220.77,0.0,-0.98858,2e-05,1.21301]
[1779695489355,39.8,77215.64,0.0,-0.98868,2e-05,1.20417]
[1779695495398,39.8,77216.53,0.0,-0.98868,2e-05,1.20311]
[1779695500433,39.8,77213.88,0.0,-0.98873,2e-05,1.19857]
[1779695505467,39.8,77214.89,0.0,-0.98871,2e-05,1.2003]
[1779695510506,39.8,77214.65,0.0,-0.98872,2e-05,1.19989]
[1779695516545,39.8,77215.95,0.0,-0.98869,2e-05,1.20211]
[1779695521581,39.8,77216.01,0.0,-0.98869,2e-05,1.20222]
[1779695526615,39.8,77217.04,0.0,-0.98867,2e-05,1.20398]
[1779695531650,39.8,77218.43,0.0,-0.98865,2e-05,1.20637]
[1779695535678,39.8,77224.2,0.0,-0.98854,2e-05,1.21633]
[1779695539708,39.8,77231.07,0.0,-0.98841,2e-05,1.22827]
[1779695544741,39.8,77230.84,0.0,-0.98842,2e-05,1.22786]
[1779695549776,39.8,77236.56,0.0,-0.98831,2e-05,1.23787]
[1779695554811,39.8,77235.08,0.0,-0.98836,2e-05,1.23264]
[1779695559846,39.8,77233.24,0.0,-0.9884,2e-05,1.22942]
[1779695564881,39.8,77229.38,0.0,-0.98847,2e-05,1.22269]
[1779695569916,39.8,77226.53,0.0,-0.98852,2e-05,1.21775]
[1779695574958,39.8,77226.03,0.0,-0.98853,2e-05,1.21688]
[1779695579992,39.8,77225.83,0.0,-0.98853,2e-05,1.21653]
[1779695585025,39.8,77225.7,0.0,-0.98854,2e-05,1.21631]
[1779695590058,39.8,77225.19,0.0,-0.98855,2e-05,1.21543]
[1779695595093,39.8,77225.14,0.0,-0.98855,2e-05,1.21534]
[1779695600127,39.8,77224.58,0.0,-0.98856,2e-05,1.21437]
[1779695605162,39.8,77223.9,0.0,-0.98857,2e-05,1.2132]
[1779695610197,39.8,77228.19,0.0,-0.98849,2e-05,1.22063]
[1779695615233,39.8,77229.43,0.0,-0.98849,2e-05,1.22016]
[1779695616240,39.8,77234.65,0.0,-0.98839,2e-05,1.22925]
[1779695617248,39.8,77246.56,0.0,-0.98817,2e-05,1.25019]
[1779695624296,39.8,77249.29,0.0,-0.98811,2e-05,1.25503]
[1779695635372,39.8,77249.67,0.0,-0.98811,2e-05,1.25571]
[1779695640407,39.8,77247.25,0.0,-0.98815,2e-05,1.25141]
[1779695646449,39.8,77247.03,0.0,-0.98816,2e-05,1.25102]
[1779695651485,39.8,77248.14,0.0,-0.98814,2e-05,1.25299]
[1779695656519,39.8,77247.67,0.0,-0.98815,2e-05,1.25216]
[1779695661557,39.8,77247.93,0.0,-0.98814,2e-05,1.25262]
[1779695666589,39.8,77248.45,0.0,-0.98813,2e-05,1.25354]
[1779695672631,39.8,77251.34,0.0,-0.9881,2e-05,1.256]
[1779695675680,39.8,77257.91,0.0,-0.98797,2e-05,1.26772]
[1779695676685,39.8,77259.17,0.0,-0.98795,2e-05,1.26998]
[1779695681721,39.8,77261.37,0.0,-0.98791,2e-05,1.27393]
[1779695686755,39.8,77257.85,0.0,-0.98797,2e-05,1.26761]
[1779695690782,39.8,77261.97,0.0,-0.98789,2e-05,1.27501]
[1779695693803,39.8,77269.11,0.0,-0.98775,2e-05,1.2879]
[1779695697830,39.8,77272.96,0.0,-0.98768,2e-05,1.2949]
[1779695702868,39.8,77276.51,0.0,-0.98761,2e-05,1.30138]
[1779695707901,39.8,77277.51,0.0,-0.98759,2e-05,1.30321]
[1779695712937,39.8,77274.47,0.0,-0.98765,2e-05,1.29765]
[1779695718567,39.8,77273.67,0.0,-0.98766,2e-05,1.29619]
[1779695724017,39.8,77273.29,0.0,-0.98767,2e-05,1.2955]
[1779695730058,39.8,77272.83,0.0,-0.98768,2e-05,1.29466]
[1779695736099,39.8,77277.37,0.0,-0.98762,2e-05,1.30021]
[1779695741133,39.8,77279.57,0.0,-0.98757,2e-05,1.30423]
[1779695746171,39.8,77276.82,0.0,-0.98763,2e-05,1.2992]
[1779695748780,39.8,77272.45,0.0,-0.98771,2e-05,1.29124]
[1779695754228,39.8,77272.29,0.0,-0.98772,2e-05,1.29095]
[1779695759264,39.8,77268.63,0.0,-0.98779,2e-05,1.28431]
[1779695764299,39.8,77262.95,0.0,-0.9879,2e-05,1.27407]
[1779695769334,39.8,77259.41,0.0,-0.98797,2e-05,1.26771]
[1779695771349,39.8,77265.38,0.0,-0.98785,2e-05,1.27844]
[1779695772355,39.8,77272.81,0.0,-0.98771,2e-05,1.2919]
[1779695775376,39.8,77277.65,0.0,-0.98761,2e-05,1.30072]
[1779695780412,39.8,77281.25,0.0,-0.98754,2e-05,1.30732]
[1779695785446,39.8,77281.81,0.0,-0.98753,2e-05,1.30834]
[1779695792495,39.8,77283.26,0.0,-0.98752,2e-05,1.30825]
[1779695797530,39.8,77284.74,0.0,-0.98749,2e-05,1.31098]
[1779695802567,39.8,77285.38,0.0,-0.98748,2e-05,1.31215]
[1779695808610,39.8,77286.71,0.0,-0.98745,2e-05,1.3146]
[1779695814651,39.8,77287.43,0.0,-0.98744,2e-05,1.31593]
[1779695819687,39.8,77286.33,0.0,-0.98746,2e-05,1.3139]
[1779695824723,39.8,77285.83,0.0,-0.98747,2e-05,1.31298]
[1779695829758,39.8,77284.02,0.0,-0.98751,2e-05,1.30965]
[1779695834792,39.8,77283.42,0.0,-0.98752,2e-05,1.30855]
[1779695839828,39.8,77282.6,0.0,-0.98754,2e-05,1.30704]
[1779695844863,39.8,77281.9,0.0,-0.98755,2e-05,1.30576]
[1779695849903,39.8,77283.19,0.0,-0.98752,2e-05,1.30813]
[1779695854939,39.8,77283.5,0.0,-0.98754,2e-05,1.30594]
[1779695859977,39.8,77284.59,0.0,-0.98752,2e-05,1.30794]
[1779695866016,39.8,77285.3,0.0,-0.98751,2e-05,1.30925]
[1779695873065,39.8,77287.93,0.0,-0.98745,2e-05,1.31409]
[1779695878099,39.8,77287.82,0.0,-0.98746,2e-05,1.31389]
[1779695881121,39.8,77298.96,0.0,-0.98723,2e-05,1.33456]
[1779695882128,39.8,77303.86,0.0,-0.98713,2e-05,1.34373]
[1779695883141,39.8,77304.19,0.0,-0.98712,2e-05,1.34435]
[1779695888178,39.8,77305.27,0.0,-0.9871,2e-05,1.34638]
[1779695893206,39.8,77309.89,0.0,-0.98701,2e-05,1.35508]
[1779695897234,39.8,77318.56,0.0,-0.98682,2e-05,1.37155]
[1779695899248,39.8,77318.84,0.0,-0.98682,2e-05,1.37208]
[1779695904283,39.8,77319.02,0.0,-0.98681,2e-05,1.37242]
[1779695909319,39.8,77318.77,0.0,-0.98682,2e-05,1.37195]
[1779695914353,39.8,77312.75,0.0,-0.98697,2e-05,1.35767]
[1779695919394,39.8,77309.67,0.0,-0.98704,2e-05,1.35185]
[1779695923415,39.8,77316.52,0.0,-0.98689,2e-05,1.36482]
[1779695928452,39.8,77317.32,0.0,-0.98688,2e-05,1.36634]
[1779695932479,39.8,77310.89,0.0,-0.98701,2e-05,1.35415]
[1779695937514,39.8,77310.8,0.0,-0.98701,2e-05,1.35398]
[1779695942550,39.8,77309.25,0.0,-0.98704,2e-05,1.35106]
[1779695948592,39.8,77308.82,0.0,-0.98705,2e-05,1.35025]
[1779695951206,39.8,77317.31,0.0,-0.98688,2e-05,1.36632]
[1779695956647,39.8,77319.05,0.0,-0.98684,2e-05,1.36964]
[1779695961681,39.8,77317.84,0.0,-0.98687,2e-05,1.36733]
[1779695966716,39.8,77318.38,0.0,-0.98685,2e-05,1.36836]
[1779695971752,39.8,77317.22,0.0,-0.9869,2e-05,1.36332]
[1779695976786,39.8,77316.78,0.0,-0.98691,2e-05,1.36248]
[1779695981823,39.8,77315.65,0.0,-0.98694,2e-05,1.36034]
[1779695986856,39.8,77314.38,0.0,-0.98696,2e-05,1.35793]
[1779695993906,39.8,77312.73,0.0,-0.987,2e-05,1.35481]
[1779695996927,39.8,77318.1,0.0,-0.98689,2e-05,1.36499]
[1779695999949,39.8,77323.07,0.0,-0.98678,2e-05,1.37446]
[1779696001609,39.8,77323.67,0.0,-0.98677,2e-05,1.37561]
[1779696001963,39.8,77318.04,0.0,-0.98689,2e-05,1.36487]
[1779696003197,39.8,77318.04,0.0,-0.98689,2e-05,1.36487]
[1779696000145,39.8,77318.04,0.0,-0.98689,2e-05,1.36487]
[1779696008237,39.8,77318.04,0.0,-0.98689,2e-05,1.36487]
[1779696008291,39.8,77306.89,0.0,-0.98712,2e-05,1.3438]
[1779696012858,39.8,77306.7,0.0,-0.98712,2e-05,1.34345]
[1779696018100,39.8,77308.34,0.0,-0.98709,2e-05,1.34653]
[1779696023133,39.8,77308.07,0.0,-0.98709,2e-05,1.34602]
[1779696028174,39.8,77305.73,0.0,-0.98714,2e-05,1.34163]
[1779696033207,39.8,77302.45,0.0,-0.98724,2e-05,1.33269]
[1779696037235,39.8,77286.04,0.0,-0.98757,2e-05,1.30235]
[1779696039249,39.8,77280.85,0.0,-0.98767,2e-05,1.29286]
[1779696044286,39.8,77282.99,0.0,-0.98763,2e-05,1.29677]
[1779696049323,39.8,77281.58,0.0,-0.98766,2e-05,1.29419]
[1779696051338,39.8,77276.59,0.0,-0.98776,2e-05,1.28512]
[1779696056371,39.8,77280.56,0.0,-0.98768,2e-05,1.29233]
[1779696061407,39.8,77281.16,0.0,-0.98767,2e-05,1.29343]
[1779696066446,39.8,77280.26,0.0,-0.98768,2e-05,1.29179]
[1779696071485,39.8,77279.87,0.0,-0.98769,2e-05,1.29108]
[1779696076517,39.8,77285.16,0.0,-0.98759,2e-05,1.30073]
[1779696081554,39.8,77288.6,0.0,-0.98752,2e-05,1.30704]
[1779696086586,39.8,77291.3,0.0,-0.98746,2e-05,1.31201]
[1779696091624,39.8,77292.82,0.0,-0.98746,2e-05,1.31205]
[1779696096659,39.8,77294.92,0.0,-0.98742,2e-05,1.31592]
[1779696101693,39.8,77294.87,0.0,-0.98742,2e-05,1.31583]
[1779696106729,39.8,77292.74,0.0,-0.98746,2e-05,1.3119]
[1779696110363,39.8,77287.65,0.0,-0.98756,2e-05,1.30254]
[1779696116803,39.8,77289.5,0.0,-0.98752,2e-05,1.30594]
[1779696121838,39.8,77289.25,0.0,-0.98753,2e-05,1.30548]
[1779696126872,39.8,77288.35,0.0,-0.98755,2e-05,1.30383]
[1779696131907,39.8,77287.52,0.0,-0.98756,2e-05,1.30231]
[1779696139963,39.8,77286.34,0.0,-0.98759,2e-05,1.30014]
[1779696144998,39.8,77286.28,0.0,-0.98759,2e-05,1.30003]
[1779696150033,39.8,77285.9,0.0,-0.9876,2e-05,1.29934]
[1779696155068,39.8,77291.22,0.0,-0.98752,2e-05,1.30634]
[1779696160715,39.8,77287.02,0.0,-0.9876,2e-05,1.29864]
[1779696166145,39.8,77287.15,0.0,-0.9876,2e-05,1.29888]
[1779696171182,39.8,77284.66,0.0,-0.98765,2e-05,1.29433]
[1779696174202,39.8,77275.19,0.0,-0.98783,2e-05,1.27714]
[1779696179237,39.8,77271.73,0.0,-0.9879,2e-05,1.27091]
[1779696184272,39.8,77268.95,0.0,-0.98796,2e-05,1.26592]
[1779696190335,39.8,77266.11,0.0,-0.98801,2e-05,1.26084]
[1779696191335,39.8,77273.42,0.0,-0.98787,2e-05,1.27395]
[1779696192343,39.8,77291.72,0.0,-0.98751,2e-05,1.30726]
[1779696197380,39.8,77295.18,0.0,-0.98744,2e-05,1.31363]
[1779696202414,39.8,77299.99,0.0,-0.98734,2e-05,1.32254]
[1779696207450,39.8,77301.39,0.0,-0.98731,2e-05,1.32514]
[1779696212485,39.8,77306.69,0.0,-0.98723,2e-05,1.33222]
[1779696217520,39.8,77306.81,0.0,-0.98722,2e-05,1.33244]
[1779696221548,39.8,77300.75,0.0,-0.98735,2e-05,1.32116]
[1779696227590,39.8,77299.86,0.0,-0.98737,2e-05,1.31951]
[1779696232626,39.8,77302.25,0.0,-0.98732,2e-05,1.32395]
[1779696239681,39.8,77303.2,0.0,-0.9873,2e-05,1.32571]
[1779696241278,39.8,77296.13,0.0,-0.98744,2e-05,1.31262]
[1779696242698,39.8,77295.37,0.0,-0.98746,2e-05,1.31121]
[1779696247732,39.8,77294.34,0.0,-0.98748,2e-05,1.30932]
[1779696253777,39.8,77292.43,0.0,-0.98752,2e-05,1.3058]
[1779696258810,39.8,77292.87,0.0,-0.98751,2e-05,1.30661]
[1779696263846,39.8,77291.82,0.0,-0.98753,2e-05,1.30468]
[1779696268880,39.8,77288.4,0.0,-0.9876,2e-05,1.29841]
[1779696273915,39.8,77288.08,0.0,-0.98763,2e-05,1.29508]
[1779696278952,39.8,77287.75,0.0,-0.98764,2e-05,1.29448]
[1779696283986,39.8,77286.4,0.0,-0.98766,2e-05,1.29201]
[1779696289026,39.8,77286.56,0.0,-0.98766,2e-05,1.29231]
[1779696295663,39.8,77286.66,0.0,-0.98766,2e-05,1.29249]
[1779696300111,39.8,77330.97,0.0,-0.98675,2e-05,1.3753]
[1779696301118,39.8,77330.71,0.0,-0.98675,2e-05,1.37481]
[1779696306153,39.8,77330.07,0.0,-0.98677,2e-05,1.37358]
[1779696311189,39.8,77325.32,0.0,-0.98687,2e-05,1.36452]
[1779696318246,39.8,77325.56,0.0,-0.98686,2e-05,1.36497]
[1779696323273,39.8,77324.62,0.0,-0.98688,2e-05,1.36318]
[1779696328309,39.8,77324.11,0.0,-0.98689,2e-05,1.36222]
[1779696329315,39.8,77316.73,0.0,-0.98705,2e-05,1.34824]
[1779696334351,39.8,77313.46,0.0,-0.98714,2e-05,1.33928]
[1779696340393,39.8,77313.75,0.0,-0.98713,2e-05,1.33982]
[1779696345428,39.8,77313.65,0.0,-0.98714,2e-05,1.33963]
[1779696353484,39.8,77313.85,0.0,-0.98713,2e-05,1.34001]
[1779696360533,39.8,77313.54,0.0,-0.98714,2e-05,1.33943]
[1779696361540,39.8,77307.8,0.0,-0.98726,2e-05,1.32869]
[1779696366575,39.8,77306.08,0.0,-0.98729,2e-05,1.32549]
[1779696371610,39.8,77306.91,0.0,-0.98727,2e-05,1.32703]
[1779696377654,39.8,77306.67,0.0,-0.98728,2e-05,1.32659]
[1779696385708,39.8,77305.01,0.0,-0.98731,2e-05,1.3235]
[1779696390746,39.8,77303.52,0.0,-0.98734,2e-05,1.32073]
[1779696395781,39.8,77304.82,0.0,-0.98734,2e-05,1.32036]
[1779696406449,39.8,77305.77,0.0,-0.98732,2e-05,1.32212]
[1779696409882,39.8,77298.48,0.0,-0.98747,2e-05,1.30864]
[1779696410891,39.8,77298.7,0.0,-0.98747,2e-05,1.30904]
[1779696416523,39.8,77299.27,0.0,-0.98746,2e-05,1.31009]
[1779696421985,39.8,77302.7,0.0,-0.98739,2e-05,1.31643]
[1779696427002,39.8,77300.07,0.0,-0.98744,2e-05,1.31157]
[1779696432037,39.8,77298.94,0.0,-0.98746,2e-05,1.30948]
[1779696437073,39.8,77297.54,0.0,-0.98749,2e-05,1.30691]
[1779696442107,39.8,77297.69,0.0,-0.98749,2e-05,1.30718]
[1779696447142,39.8,77295.98,0.0,-0.98752,2e-05,1.30404]
[1779696452177,39.8,77296.45,0.0,-0.98754,2e-05,1.30214]
[1779696457213,39.8,77293.56,0.0,-0.9876,2e-05,1.29684]
[1779696459226,39.8,77289.37,0.0,-0.98768,2e-05,1.28919]
[1779696464261,39.8,77291.65,0.0,-0.98763,2e-05,1.29335]
[1779696469296,39.8,77291.25,0.0,-0.98764,2e-05,1.29262]
[1779696475338,39.8,77292.26,0.0,-0.98762,2e-05,1.29447]
[1779696483394,39.8,77292.54,0.0,-0.98762,2e-05,1.29498]
[1779696494471,39.8,77293.18,0.0,-0.9876,2e-05,1.29615]
[1779696499506,39.8,77291.46,0.0,-0.98764,2e-05,1.293]
[1779696507155,39.8,77293.22,0.0,-0.9876,2e-05,1.29622]
[1779696515618,39.8,77294.25,0.0,-0.98761,2e-05,1.29535]
[1779696520654,39.8,77294.57,0.0,-0.9876,2e-05,1.29593]
[1779696525688,39.8,77295.15,0.0,-0.98759,2e-05,1.297]
[1779696531729,39.8,77298.12,0.0,-0.98753,2e-05,1.30244]
[1779696536766,39.8,77295.4,0.0,-0.98758,2e-05,1.29745]
[1779696541800,39.8,77294.81,0.0,-0.9876,2e-05,1.29637]
[1779696547842,39.8,77294.73,0.0,-0.9876,2e-05,1.29623]
[1779696557914,39.8,77294.51,0.0,-0.9876,2e-05,1.29583]
[1779696567575,39.8,77293.11,0.0,-0.98763,2e-05,1.29327]
[1779696573020,39.8,77292.86,0.0,-0.98766,2e-05,1.29006]
[1779696578057,39.8,77293.83,0.0,-0.98764,2e-05,1.29183]
[1779696583093,39.8,77293.1,0.0,-0.98766,2e-05,1.2905]
[1779696586113,39.8,77299.71,0.0,-0.98752,2e-05,1.3026]
[1779696587715,39.8,77301.3,0.0,-0.98749,2e-05,1.30552]
[1779696593163,39.8,77302.43,0.0,-0.98747,2e-05,1.3076]
[1779696595177,39.8,77306.19,0.0,-0.98739,2e-05,1.31454]
[1779696600221,39.8,77305.62,0.0,-0.9874,2e-05,1.31349]
[1779696605256,39.8,77305.62,0.0,-0.9874,2e-05,1.31349]
[1779696610291,39.8,77305.95,0.0,-0.9874,2e-05,1.3141]
[1779696615326,39.8,77301.56,0.0,-0.98749,2e-05,1.306]
[1779696616333,39.8,77298.25,0.0,-0.98755,2e-05,1.29992]
[1779696621369,39.8,77294.53,0.0,-0.98763,2e-05,1.29311]
[1779696626404,39.8,77293.82,0.0,-0.98764,2e-05,1.29181]
[1779696632449,39.8,77293.72,0.0,-0.98767,2e-05,1.28888]
[1779696638070,39.8,77291.86,0.0,-0.98771,2e-05,1.28549]
[1779696643529,39.8,77289.29,0.0,-0.98776,2e-05,1.28083]
[1779696648563,39.8,77289.14,0.0,-0.98776,2e-05,1.28056]
[1779696656619,39.8,77286.41,0.0,-0.98781,2e-05,1.27562]
[1779696662661,39.8,77282.23,0.0,-0.9879,2e-05,1.26808]
[1779696668284,39.8,77278.4,0.0,-0.98797,2e-05,1.26121]
[1779696673738,39.8,77264.6,0.0,-0.98824,2e-05,1.23669]
[1779696678773,39.8,77258.0,0.0,-0.98836,2e-05,1.2251]
[1779696679781,39.8,77251.42,0.0,-0.98849,2e-05,1.21363]
[1779696685822,39.8,77249.47,0.0,-0.98852,2e-05,1.21024]
[1779696690857,39.8,77243.3,0.0,-0.98864,2e-05,1.19959]
[1779696692871,39.8,77233.5,0.0,-0.98884,2e-05,1.18023]
[1779696694889,39.8,77227.57,0.0,-0.98895,2e-05,1.1702]
[1779696696898,39.8,77213.31,0.0,-0.98921,2e-05,1.14634]
[1779696697906,39.8,77206.82,0.0,-0.98932,2e-05,1.13561]
[1779696702941,39.8,77206.37,0.0,-0.98933,2e-05,1.13487]
[1779696707977,39.8,77201.91,0.0,-0.98941,2e-05,1.12755]
[1779696712007,39.8,77205.9,0.0,-0.98934,2e-05,1.1341]
[1779696714018,39.8,77211.69,0.0,-0.98924,2e-05,1.14365]
[1779696719058,39.8,77208.56,0.0,-0.98929,2e-05,1.13848]
[1779696724090,39.8,77205.66,0.0,-0.98934,2e-05,1.1337]
[1779696727115,39.8,77213.24,0.0,-0.98921,2e-05,1.14622]
[1779696732148,39.8,77215.76,0.0,-0.98916,2e-05,1.15041]
[1779696737182,39.8,77216.53,0.0,-0.98915,2e-05,1.15169]
[1779696742217,39.8,77215.87,0.0,-0.98916,2e-05,1.15059]
[1779696748847,39.8,77217.81,0.0,-0.98913,2e-05,1.15382]
[1779696754304,39.8,77217.15,0.0,-0.98916,2e-05,1.15018]
[1779696759339,39.8,77216.45,0.0,-0.98918,2e-05,1.14901]
[1779696764375,39.8,77216.45,0.0,-0.98918,2e-05,1.14901]
[1779696769409,39.8,77216.32,0.0,-0.98918,2e-05,1.1488]
[1779696775451,39.8,77216.49,0.0,-0.98917,2e-05,1.14908]
[1779696781493,39.8,77215.97,0.0,-0.98918,2e-05,1.14821]
[1779696789129,39.8,77212.05,0.0,-0.98925,2e-05,1.14171]
[1779696796603,39.8,77212.89,0.0,-0.98924,2e-05,1.1431]
[1779696801639,39.8,77213.29,0.0,-0.98923,2e-05,1.14377]
[1779696806674,39.8,77217.51,0.0,-0.98916,2e-05,1.15078]
[1779696811708,39.8,77217.56,0.0,-0.98918,2e-05,1.14831]
[1779696816745,39.8,77221.42,0.0,-0.98911,2e-05,1.15474]
[1779696821779,39.8,77221.61,0.0,-0.98911,2e-05,1.15506]
[1779696824799,39.8,77232.79,0.0,-0.9889,2e-05,1.17386]
[1779696829836,39.8,77231.77,0.0,-0.98892,2e-05,1.17213]
[1779696834871,39.8,77233.8,0.0,-0.98889,2e-05,1.17557]
[1779696839905,39.8,77233.55,0.0,-0.98889,2e-05,1.17514]
[1779696846955,39.8,77233.66,0.0,-0.98889,2e-05,1.17533]
[1779696852997,39.8,77236.24,0.0,-0.98884,2e-05,1.17971]
[1779696859050,39.8,77239.67,0.0,-0.98878,2e-05,1.18554]
[1779696864076,39.8,77239.54,0.0,-0.98878,2e-05,1.18532]
[1779696869110,39.8,77239.96,0.0,-0.98877,2e-05,1.18604]
[1779696874146,39.8,77239.19,0.0,-0.98881,2e-05,1.18213]
[1779696878175,39.8,77229.44,0.0,-0.98899,2e-05,1.16562]
[1779696880186,39.8,77223.19,0.0,-0.9891,2e-05,1.15514]
[1779696885222,39.8,77218.71,0.0,-0.98918,2e-05,1.14768]
[1779696893278,39.8,77218.85,0.0,-0.98918,2e-05,1.14791]
[1779696898316,39.8,77219.11,0.0,-0.98917,2e-05,1.14834]
[1779696904358,39.8,77219.43,0.0,-0.98917,2e-05,1.14888]
[1779696906372,39.8,77228.0,0.0,-0.98901,2e-05,1.1632]
[1779696907379,39.8,77228.54,0.0,-0.989,2e-05,1.16411]
[1779696912415,39.8,77228.16,0.0,-0.98901,2e-05,1.16347]
[1779696917448,39.8,77227.18,0.0,-0.98903,2e-05,1.16183]
[1779696923491,39.8,77226.93,0.0,-0.98903,2e-05,1.16141]
[1779696928528,39.8,77230.38,0.0,-0.98897,2e-05,1.16721]
[1779696933564,39.8,77228.66,0.0,-0.98903,2e-05,1.16174]
[1779696938599,39.8,77229.07,0.0,-0.98902,2e-05,1.16243]
[1779696943641,39.8,77229.06,0.0,-0.98902,2e-05,1.16241]
[1779696950258,39.8,77224.48,0.0,-0.9891,2e-05,1.15474]
[1779696956725,39.8,77225.83,0.0,-0.98908,2e-05,1.157]
[1779696961760,39.8,77226.79,0.0,-0.98906,2e-05,1.15861]
[1779696966796,39.8,77227.88,0.0,-0.98904,2e-05,1.16043]
[1779696971830,39.8,77227.64,0.0,-0.98904,2e-05,1.16003]
[1779696980468,39.8,77228.06,0.0,-0.98904,2e-05,1.16074]
[1779696985929,39.8,77235.49,0.0,-0.9889,2e-05,1.17325]
[1779696987947,39.8,77237.51,0.0,-0.98887,2e-05,1.17668]
[1779696992978,39.8,77235.57,0.0,-0.98892,2e-05,1.1708]
[1779696998014,39.8,77236.86,0.0,-0.9889,2e-05,1.17299]
[1779697003049,39.8,77240.31,0.0,-0.98884,2e-05,1.17884]
[1779697008083,39.8,77239.66,0.0,-0.98885,2e-05,1.17773]
[1779697013119,39.8,77240.48,0.0,-0.98883,2e-05,1.17913]
[1779697018154,39.8,77241.0,0.0,-0.98883,2e-05,1.18001]
[1779697023187,39.8,77241.96,0.0,-0.98881,2e-05,1.18164]
[1779697029231,39.8,77242.1,0.0,-0.9888,2e-05,1.18188]
[1779697034265,39.8,77243.17,0.0,-0.98879,2e-05,1.1837]
[1779697039301,39.8,77243.9,0.0,-0.98877,2e-05,1.18495]
[1779697044335,39.8,77243.8,0.0,-0.98877,2e-05,1.18478]
[1779697051384,39.8,77243.29,0.0,-0.98881,2e-05,1.18131]
[1779697053400,39.8,77236.83,0.0,-0.98893,2e-05,1.17035]
[1779697058434,39.8,77235.31,0.0,-0.98895,2e-05,1.16778]
[1779697063469,39.8,77232.31,0.0,-0.98901,2e-05,1.16273]
[1779697068504,39.8,77232.48,0.0,-0.989,2e-05,1.16302]
[1779697076560,39.8,77233.88,0.0,-0.98898,2e-05,1.16537]
[1779697082602,39.8,77233.17,0.0,-0.98899,2e-05,1.16418]
[1779697087638,39.8,77231.72,0.0,-0.98902,2e-05,1.16174]
[1779697092673,39.8,77229.04,0.0,-0.98907,2e-05,1.15725]
[1779697097708,39.8,77228.48,0.0,-0.98908,2e-05,1.15631]
[1779697102743,39.8,77228.55,0.0,-0.98907,2e-05,1.15643]
[1779697109792,39.8,77226.78,0.0,-0.98911,2e-05,1.15347]
[1779697115834,39.8,77225.02,0.0,-0.98916,2e-05,1.14798]
[1779697120870,39.8,77227.62,0.0,-0.98912,2e-05,1.15231]
[1779697128508,39.8,77226.32,0.0,-0.98914,2e-05,1.15014]
[1779697133960,39.8,77226.7,0.0,-0.98913,2e-05,1.15077]
[1779697138995,39.8,77227.31,0.0,-0.98912,2e-05,1.15179]
[1779697145041,39.8,77227.67,0.0,-0.98911,2e-05,1.15239]
[1779697152085,39.8,77229.66,0.0,-0.98908,2e-05,1.15572]
[1779697157121,39.8,77231.14,0.0,-0.98905,2e-05,1.1582]
[1779697163162,39.8,77231.62,0.0,-0.98904,2e-05,1.159]
[1779697168790,39.8,77232.6,0.0,-0.98903,2e-05,1.16065]
[1779697174242,39.8,77232.8,0.0,-0.98905,2e-05,1.15841]
[1779697178272,39.8,77240.51,0.0,-0.98891,2e-05,1.1714]
[1779697183303,39.8,77242.76,0.0,-0.98886,2e-05,1.17521]
[1779697188340,39.8,77242.86,0.0,-0.98886,2e-05,1.17538]
[1779697193376,39.8,77243.37,0.0,-0.98885,2e-05,1.17624]
[1779697198408,39.8,77249.43,0.0,-0.98874,2e-05,1.18657]
[1779697199415,39.8,77255.02,0.0,-0.98864,2e-05,1.19615]
[1779697205461,39.8,77255.46,0.0,-0.98863,2e-05,1.19691]
[1779697210496,39.8,77257.09,0.0,-0.9886,2e-05,1.19972]
[1779697219146,39.8,77256.49,0.0,-0.98861,2e-05,1.19869]
[1779697224595,39.8,77260.13,0.0,-0.98854,2e-05,1.20497]
[1779697230636,39.8,77262.51,0.0,-0.9885,2e-05,1.2091]
[1779697236681,39.8,77258.92,0.0,-0.98859,2e-05,1.20024]
[1779697241713,39.8,77259.48,0.0,-0.98858,2e-05,1.20121]
[1779697246749,39.8,77259.43,0.0,-0.98858,2e-05,1.20112]
[1779697251793,39.8,77259.62,0.0,-0.98858,2e-05,1.20145]
[1779697256823,39.8,77259.93,0.0,-0.98857,2e-05,1.20199]
[1779697261862,39.8,77261.12,0.0,-0.98855,2e-05,1.20405]
[1779697263872,39.8,77267.35,0.0,-0.98843,2e-05,1.21486]
[1779697264879,39.8,77271.24,0.0,-0.98836,2e-05,1.22166]
[1779697270922,39.8,77269.36,0.0,-0.98839,2e-05,1.21837]
[1779697275961,39.8,77271.09,0.0,-0.98836,2e-05,1.22139]
[1779697280992,39.8,77273.69,0.0,-0.98831,2e-05,1.22595]
[1779697285025,39.8,77279.95,0.0,-0.98819,2e-05,1.23698]
[1779697288042,39.8,77281.28,0.0,-0.98816,2e-05,1.23933]
[1779697296096,39.8,77282.09,0.0,-0.98817,2e-05,1.23807]
[1779697302139,39.8,77279.42,0.0,-0.98822,2e-05,1.23336]
[1779697309779,39.8,77280.24,0.0,-0.98821,2e-05,1.2348]
[1779697315230,39.8,77279.53,0.0,-0.98822,2e-05,1.23355]
[1779697320265,39.8,77279.69,0.0,-0.98822,2e-05,1.23383]
[1779697325300,39.8,77278.62,0.0,-0.98824,2e-05,1.23194]
[1779697330335,39.8,77273.01,0.0,-0.98835,2e-05,1.22209]
[1779697335370,39.8,77273.68,0.0,-0.98833,2e-05,1.22326]
[1779697340406,39.8,77275.26,0.0,-0.9883,2e-05,1.22603]
[1779697349469,39.8,77271.68,0.0,-0.98837,2e-05,1.21976]
[1779697354504,39.8,77270.71,0.0,-0.98842,2e-05,1.2154]
[1779697360546,39.8,77267.76,0.0,-0.98847,2e-05,1.21027]
[1779697365581,39.8,77258.38,0.0,-0.98865,2e-05,1.19405]
[1779697366588,39.8,77257.18,0.0,-0.98867,2e-05,1.19199]
[1779697369609,39.8,77250.77,0.0,-0.98879,2e-05,1.18102]
[1779697374643,39.8,77250.47,0.0,-0.98879,2e-05,1.18051]
[1779697380686,39.8,77251.64,0.0,-0.98877,2e-05,1.18251]
[1779697382700,39.8,77245.22,0.0,-0.98889,2e-05,1.17159]
[1779697387734,39.8,77243.41,0.0,-0.98892,2e-05,1.16853]
[1779697392769,39.8,77246.77,0.0,-0.98886,2e-05,1.17422]
[1779697398813,39.8,77248.87,0.0,-0.98882,2e-05,1.17779]
[1779697404854,39.8,77251.38,0.0,-0.98878,2e-05,1.18206]
[1779697409890,39.8,77250.7,0.0,-0.98879,2e-05,1.1809]
[1779697414924,39.8,77248.95,0.0,-0.98885,2e-05,1.17532]
[1779697420555,39.8,77247.85,0.0,-0.98887,2e-05,1.17346]
[1779697426003,39.8,77246.54,0.0,-0.98889,2e-05,1.17123]
[1779697431037,39.8,77244.99,0.0,-0.98892,2e-05,1.16861]
[1779697436075,39.8,77244.25,0.0,-0.98893,2e-05,1.16736]
[1779697442115,39.8,77243.71,0.0,-0.98894,2e-05,1.16645]
[1779697447150,39.8,77242.75,0.0,-0.98896,2e-05,1.16483]
[1779697452185,39.8,77243.25,0.0,-0.98895,2e-05,1.16567]
[1779697457220,39.8,77243.12,0.0,-0.98895,2e-05,1.16545]
[1779697462255,39.8,77242.93,0.0,-0.98896,2e-05,1.16513]
[1779697468297,39.8,77243.58,0.0,-0.98894,2e-05,1.16623]
[1779697473332,39.8,77243.67,0.0,-0.98897,2e-05,1.1638]
[1779697479375,39.8,77243.88,0.0,-0.98896,2e-05,1.16415]
[1779697484410,39.8,77241.05,0.0,-0.98901,2e-05,1.15939]
[1779697489450,39.8,77240.18,0.0,-0.98903,2e-05,1.15793]
[1779697497503,39.8,77239.25,0.0,-0.98905,2e-05,1.15637]
[1779697502539,39.8,77246.01,0.0,-0.98892,2e-05,1.16774]
[1779697507573,39.8,77247.56,0.0,-0.9889,2e-05,1.17037]
[1779697512608,39.8,77249.19,0.0,-0.98887,2e-05,1.17313]
[1779697517643,39.8,77249.74,0.0,-0.98886,2e-05,1.17406]
[1779697523686,39.8,77248.67,0.0,-0.98887,2e-05,1.17225]
[1779697528719,39.8,77248.65,0.0,-0.98888,2e-05,1.17221]
[1779697533754,39.8,77248.17,0.0,-0.98891,2e-05,1.1688]
[1779697540390,39.8,77248.88,0.0,-0.98889,2e-05,1.17001]
[1779697544831,39.8,77242.89,0.0,-0.989,2e-05,1.1599]
[1779697545839,39.8,77233.64,0.0,-0.98917,2e-05,1.14443]
[1779697552888,39.8,77235.4,0.0,-0.98914,2e-05,1.14736]
[1779697557923,39.8,77240.15,0.0,-0.98905,2e-05,1.1553]
[1779697562958,39.8,77240.72,0.0,-0.98904,2e-05,1.15626]
[1779697567993,39.8,77242.47,0.0,-0.98901,2e-05,1.15919]
[1779697573029,39.8,77241.76,0.0,-0.98902,2e-05,1.158]
[1779697578064,39.8,77239.95,0.0,-0.98906,2e-05,1.15496]
[1779697583101,39.8,77238.03,0.0,-0.98909,2e-05,1.15175]
[1779697588135,39.8,77237.05,0.0,-0.98911,2e-05,1.15011]
[1779697593762,39.8,77235.71,0.0,-0.98916,2e-05,1.14532]
[1779697599210,39.8,77235.34,0.0,-0.98916,2e-05,1.1447]
[1779697605253,39.8,77235.42,0.0,-0.98916,2e-05,1.14483]
[1779697611298,39.8,77235.92,0.0,-0.98915,2e-05,1.14567]
[1779697616334,39.8,77236.0,0.0,-0.98915,2e-05,1.1458]
[1779697621367,39.8,77233.27,0.0,-0.9892,2e-05,1.14126]
[1779697629423,39.8,77233.38,0.0,-0.9892,2e-05,1.14144]
[1779697634459,39.8,77234.16,0.0,-0.98918,2e-05,1.14274]
[1779697639493,39.8,77235.93,0.0,-0.98915,2e-05,1.14568]
[1779697644529,39.8,77236.83,0.0,-0.98914,2e-05,1.14718]
[1779697651577,39.8,77237.14,0.0,-0.98915,2e-05,1.14514]
[1779697656614,39.8,77237.15,0.0,-0.98915,2e-05,1.14515]
[1779697662654,39.8,77239.34,0.0,-0.98912,2e-05,1.1488]
[1779697667690,39.8,77242.08,0.0,-0.98907,2e-05,1.15338]
[1779697672726,39.8,77240.64,0.0,-0.98909,2e-05,1.15097]
[1779697677760,39.8,77239.49,0.0,-0.98911,2e-05,1.14905]
[1779697684394,39.8,77239.5,0.0,-0.98911,2e-05,1.14907]
[1779697690851,39.8,77237.51,0.0,-0.98915,2e-05,1.14575]
[1779697696892,39.8,77235.72,0.0,-0.98918,2e-05,1.14277]
[1779697701928,39.8,77237.57,0.0,-0.98915,2e-05,1.14585]
[1779697703942,39.8,77245.65,0.0,-0.989,2e-05,1.15937]
[1779697708977,39.8,77245.3,0.0,-0.98901,2e-05,1.15879]
[1779697715020,39.8,77244.31,0.0,-0.98905,2e-05,1.15454]
[1779697720054,39.8,77242.69,0.0,-0.98908,2e-05,1.15183]
[1779697725090,39.8,77242.15,0.0,-0.98909,2e-05,1.15093]
[1779697730124,39.8,77240.54,0.0,-0.98912,2e-05,1.14824]
[1779697735165,39.8,77239.95,0.0,-0.98913,2e-05,1.14725]
[1779697741210,39.8,77239.74,0.0,-0.98913,2e-05,1.1469]
[1779697746247,39.8,77239.01,0.0,-0.98914,2e-05,1.14569]
[1779697753296,39.8,77239.15,0.0,-0.98914,2e-05,1.14592]
[1779697759339,39.8,77238.82,0.0,-0.98915,2e-05,1.14537]
[1779697764956,39.8,77238.78,0.0,-0.98915,2e-05,1.1453]
[1779697770416,39.8,77238.29,0.0,-0.98916,2e-05,1.14449]
[1779697775452,39.8,77237.88,0.0,-0.98919,2e-05,1.14125]
[1779697781493,39.8,77237.93,0.0,-0.98919,2e-05,1.14133]
[1779697786528,39.8,77238.34,0.0,-0.98918,2e-05,1.14201]
[1779697792569,39.8,77238.07,0.0,-0.98919,2e-05,1.14156]
[1779697801632,39.8,77237.8,0.0,-0.98919,2e-05,1.14111]
[1779697806668,39.8,77242.16,0.0,-0.98911,2e-05,1.14837]
[1779697812710,39.8,77242.89,0.0,-0.9891,2e-05,1.14959]
[1779697817745,39.8,77241.98,0.0,-0.98911,2e-05,1.14807]
[1779697823787,39.8,77241.76,0.0,-0.98912,2e-05,1.14771]
[1779697829829,39.8,77241.7,0.0,-0.98912,2e-05,1.14761]
[1779697835453,39.8,77243.18,0.0,-0.98912,2e-05,1.14751]
[1779697843927,39.8,77244.07,0.0,-0.9891,2e-05,1.14899]
[1779697848962,39.8,77245.26,0.0,-0.98908,2e-05,1.15098]
[1779697853997,39.8,77247.56,0.0,-0.98904,2e-05,1.15484]
[1779697859033,39.8,77247.93,0.0,-0.98903,2e-05,1.15546]
[1779697864070,39.8,77249.39,0.0,-0.989,2e-05,1.15791]
[1779697868096,39.8,77254.69,0.0,-0.98891,2e-05,1.16685]
[1779697873130,39.8,77255.09,0.0,-0.9889,2e-05,1.16752]
[1779697879172,39.8,77255.12,0.0,-0.9889,2e-05,1.16757]
[1779697884207,39.8,77258.17,0.0,-0.98884,2e-05,1.17275]
[1779697889242,39.8,77258.46,0.0,-0.98884,2e-05,1.17324]
[1779697894276,39.8,77257.79,0.0,-0.98887,2e-05,1.16949]
[1779697900319,39.8,77257.61,0.0,-0.98888,2e-05,1.16919]
[1779697905354,39.8,77257.57,0.0,-0.98888,2e-05,1.16912]
[1779697910389,39.8,77257.97,0.0,-0.98887,2e-05,1.1698]
[1779697915424,39.8,77250.94,0.0,-0.989,2e-05,1.15793]
[1779697916431,39.8,77252.36,0.0,-0.98897,2e-05,1.16032]
[1779697921466,39.8,77254.52,0.0,-0.98893,2e-05,1.16396]
[1779697926502,39.8,77252.67,0.0,-0.98897,2e-05,1.16084]
[1779697936165,39.8,77253.2,0.0,-0.98896,2e-05,1.16173]
[1779697943624,39.8,77253.7,0.0,-0.98895,2e-05,1.16258]
[1779697948660,39.8,77254.17,0.0,-0.98894,2e-05,1.16337]
[1779697953698,39.8,77250.21,0.0,-0.98904,2e-05,1.15412]
[1779697959743,39.8,77249.04,0.0,-0.98906,2e-05,1.15215]
[1779697964780,39.8,77250.7,0.0,-0.98903,2e-05,1.15494]
[1779697970819,39.8,77250.99,0.0,-0.98902,2e-05,1.15543]
[1779697976445,39.8,77251.31,0.0,-0.98902,2e-05,1.15596]
[1779697984918,39.8,77251.31,0.0,-0.98902,2e-05,1.15596]
[1779697990960,39.8,77251.51,0.0,-0.98901,2e-05,1.1563]
[1779697996585,39.8,77251.89,0.0,-0.98901,2e-05,1.15694]
[1779698002040,39.8,77251.95,0.0,-0.98901,2e-05,1.15704]
[1779698008082,39.8,77254.19,0.0,-0.98896,2e-05,1.16081]
[1779698013116,39.8,77253.55,0.0,-0.989,2e-05,1.15714]
[1779698018154,39.8,77246.01,0.0,-0.98914,2e-05,1.14452]
[1779698020166,39.8,77251.62,0.0,-0.98904,2e-05,1.1539]
[1779698025202,39.8,77253.83,0.0,-0.98899,2e-05,1.15761]
[1779698030238,39.8,77254.33,0.0,-0.98899,2e-05,1.15845]
[1779698035272,39.8,77254.45,0.0,-0.98898,2e-05,1.15865]
[1779698042322,39.8,77254.95,0.0,-0.98897,2e-05,1.1595]
[1779698047356,39.8,77254.28,0.0,-0.98899,2e-05,1.15837]
[1779698052391,39.8,77254.1,0.0,-0.98899,2e-05,1.15807]
[1779698057428,39.8,77253.81,0.0,-0.989,2e-05,1.15758]
[1779698063469,39.8,77253.77,0.0,-0.989,2e-05,1.15751]
[1779698068504,39.8,77254.26,0.0,-0.98899,2e-05,1.15833]
[1779698073543,39.8,77253.68,0.0,-0.98902,2e-05,1.15477]
[1779698078574,39.8,77253.91,0.0,-0.98902,2e-05,1.15516]
[1779698083610,39.8,77255.19,0.0,-0.98899,2e-05,1.15731]
[1779698089655,39.8,77256.87,0.0,-0.98896,2e-05,1.16014]
[1779698097289,39.8,77257.62,0.0,-0.98895,2e-05,1.1614]
[1779698104766,39.8,77259.06,0.0,-0.98892,2e-05,1.16383]
[1779698107358,39.8,77271.97,0.0,-0.98868,2e-05,1.18581]
[1779698112822,39.8,77270.76,0.0,-0.98871,2e-05,1.18374]
[1779698117865,39.8,77271.58,0.0,-0.98869,2e-05,1.18515]
[1779698123902,39.8,77270.14,0.0,-0.98872,2e-05,1.18268]
[1779698128937,39.8,77269.83,0.0,-0.98872,2e-05,1.18215]
[1779698132964,39.8,77274.85,0.0,-0.98865,2e-05,1.18812]
[1779698134979,39.8,77277.66,0.0,-0.9886,2e-05,1.19296]
[1779698140038,39.8,77287.87,0.0,-0.98841,2e-05,1.21067]
[1779698141043,39.8,77291.34,0.0,-0.98834,2e-05,1.21673]
[1779698142050,39.8,77297.85,0.0,-0.98822,2e-05,1.22818]
[1779698143058,39.8,77296.96,0.0,-0.98823,2e-05,1.22661]
[1779698148093,39.8,77300.69,0.0,-0.98816,2e-05,1.2332]
[1779698149099,39.8,77305.82,0.0,-0.98806,2e-05,1.24231]
[1779698150108,39.8,77307.84,0.0,-0.98802,2e-05,1.24591]
[1779698152120,39.8,77313.39,0.0,-0.98791,2e-05,1.25585]
[1779698157722,39.8,77309.31,0.0,-0.98799,2e-05,1.24854]
[1779698163205,39.8,77307.57,0.0,-0.98803,2e-05,1.24543]
[1779698168240,39.8,77309.24,0.0,-0.988,2e-05,1.24841]
[1779698175289,39.8,77309.81,0.0,-0.98798,2e-05,1.24943]
[1779698177305,39.8,77291.16,0.0,-0.98835,2e-05,1.21642]
[1779698178310,39.8,77286.0,0.0,-0.98844,2e-05,1.20741]
[1779698184351,39.8,77282.58,0.0,-0.98851,2e-05,1.20147]
[1779698186366,39.8,77277.51,0.0,-0.98861,2e-05,1.1927]
[1779698198004,39.8,77276.26,0.0,-0.98865,2e-05,1.18791]
[1779698203485,39.8,77274.52,0.0,-0.98869,2e-05,1.18492]
[1779698208520,39.8,77274.19,0.0,-0.98869,2e-05,1.18435]
[1779698213555,39.8,77273.45,0.0,-0.98871,2e-05,1.18308]
[1779698218591,39.8,77269.6,0.0,-0.98878,2e-05,1.1765]
[1779698224634,39.8,77269.64,0.0,-0.98878,2e-05,1.17657]
[1779698228662,39.8,77263.05,0.0,-0.9889,2e-05,1.16537]
[1779698234703,39.8,77260.18,0.0,-0.98895,2e-05,1.16052]
[1779698241754,39.8,77262.43,0.0,-0.98891,2e-05,1.16432]
[1779698248356,39.8,77263.61,0.0,-0.98889,2e-05,1.16632]
[1779698254846,39.8,77266.12,0.0,-0.98887,2e-05,1.16797]
[1779698259886,39.8,77267.38,0.0,-0.98884,2e-05,1.1701]
[1779698265926,39.8,77266.28,0.0,-0.98886,2e-05,1.16824]
[1779698270961,39.8,77266.15,0.0,-0.98886,2e-05,1.16802]
[1779698277003,39.8,77266.0,0.0,-0.98887,2e-05,1.16776]
[1779698282040,39.8,77264.49,0.0,-0.9889,2e-05,1.1652]
[1779698287075,39.8,77265.06,0.0,-0.98888,2e-05,1.16617]
[1779698295133,39.8,77265.37,0.0,-0.98888,2e-05,1.16669]
[1779698300166,39.8,77265.02,0.0,-0.98889,2e-05,1.1661]
[1779698305200,39.8,77266.38,0.0,-0.98886,2e-05,1.16841]
[1779698310236,39.8,77266.23,0.0,-0.98886,2e-05,1.16815]
[1779698315271,39.8,77265.97,0.0,-0.98889,2e-05,1.1651]
[1779698322321,39.8,77266.42,0.0,-0.98888,2e-05,1.16586]
[1779698327356,39.8,77266.27,0.0,-0.98889,2e-05,1.16561]
[1779698338433,39.8,77265.55,0.0,-0.9889,2e-05,1.16439]
[1779698349057,39.8,77266.19,0.0,-0.98889,2e-05,1.16547]
[1779698354545,39.8,77265.74,0.0,-0.9889,2e-05,1.16471]
[1779698359580,39.8,77268.93,0.0,-0.98884,2e-05,1.17012]
[1779698364615,39.8,77268.77,0.0,-0.98884,2e-05,1.16985]
[1779698369650,39.8,77268.42,0.0,-0.98885,2e-05,1.16925]
[1779698375692,39.8,77268.87,0.0,-0.98886,2e-05,1.1674]
[1779698380729,39.8,77266.74,0.0,-0.9889,2e-05,1.16379]
[1779698385764,39.8,77267.11,0.0,-0.9889,2e-05,1.16442]
[1779698390799,39.8,77267.87,0.0,-0.98888,2e-05,1.16571]
[1779698395834,39.8,77268.81,0.0,-0.98886,2e-05,1.1673]
[1779698400879,39.8,77272.03,0.0,-0.9888,2e-05,1.17277]
[1779698402885,39.8,77282.55,0.0,-0.98861,2e-05,1.19079]
[1779698403907,39.8,77283.44,0.0,-0.98859,2e-05,1.19233]
[1779698409937,39.8,77282.25,0.0,-0.98861,2e-05,1.19028]
[1779698414970,39.8,77281.3,0.0,-0.98863,2e-05,1.18864]
[1779698420013,39.8,77280.75,0.0,-0.98864,2e-05,1.1877]
[1779698425043,39.8,77280.31,0.0,-0.98865,2e-05,1.18694]
[1779698430077,39.8,77281.39,0.0,-0.98863,2e-05,1.1888]
[1779698435113,39.8,77279.71,0.0,-0.98869,2e-05,1.18327]
[1779698441156,39.8,77279.15,0.0,-0.9887,2e-05,1.18231]
[1779698446192,39.8,77277.19,0.0,-0.98873,2e-05,1.17895]
[1779698452233,39.8,77277.08,0.0,-0.98873,2e-05,1.17876]
[1779698457268,39.8,77277.36,0.0,-0.98873,2e-05,1.17924]
[1779698463310,39.8,77277.65,0.0,-0.98872,2e-05,1.17974]
[1779698468347,39.8,77277.51,0.0,-0.98873,2e-05,1.1795]
[1779698473381,39.8,77275.83,0.0,-0.98876,2e-05,1.17663]
[1779698478416,39.8,77275.69,0.0,-0.98876,2e-05,1.17639]
[1779698485465,39.8,77275.81,0.0,-0.98876,2e-05,1.17659]
[1779698488487,39.8,77270.2,0.0,-0.98886,2e-05,1.16704]
[1779698497551,39.8,77268.04,0.0,-0.98893,2e-05,1.16078]
[1779698503591,39.8,77270.45,0.0,-0.98888,2e-05,1.16485]
[1779698508628,39.8,77267.36,0.0,-0.98894,2e-05,1.15963]
[1779698513662,39.8,77268.93,0.0,-0.98891,2e-05,1.16228]
[1779698519704,39.8,77271.33,0.0,-0.98887,2e-05,1.16634]
[1779698524740,39.8,77271.75,0.0,-0.98886,2e-05,1.16706]
[1779698529778,39.8,77272.51,0.0,-0.98884,2e-05,1.16835]
[1779698535820,39.8,77272.71,0.0,-0.98884,2e-05,1.16869]
[1779698538842,39.8,77280.39,0.0,-0.9887,2e-05,1.18179]
[1779698543877,39.8,77280.04,0.0,-0.9887,2e-05,1.18119]
[1779698548911,39.8,77281.38,0.0,-0.98868,2e-05,1.18349]
[1779698554954,39.8,77281.83,0.0,-0.9887,2e-05,1.18162]
[1779698560995,39.8,77282.06,0.0,-0.98869,2e-05,1.18201]
[1779698566030,39.8,77282.68,0.0,-0.98868,2e-05,1.18308]
[1779698573081,39.8,77282.67,0.0,-0.98868,2e-05,1.18306]
[1779698578115,39.8,77282.52,0.0,-0.98868,2e-05,1.1828]
[1779698583173,39.8,77283.01,0.0,-0.98867,2e-05,1.18364]
[1779698588208,39.8,77283.98,0.0,-0.98865,2e-05,1.18531]
[1779698595237,39.8,77283.98,0.0,-0.98865,2e-05,1.18531]
[1779698600817,39.8,77283.57,0.0,-0.98866,2e-05,1.18461]
[1779698607320,39.8,77283.97,0.0,-0.98865,2e-05,1.18529]
[1779698612355,39.8,77282.47,0.0,-0.98871,2e-05,1.18008]
[1779698617397,39.8,77282.0,0.0,-0.98872,2e-05,1.17927]
[1779698623432,39.8,77285.21,0.0,-0.98866,2e-05,1.18478]
[1779698631029,39.8,77283.61,0.0,-0.98869,2e-05,1.18203]
[1779698637529,39.8,77281.66,0.0,-0.98872,2e-05,1.17869]
[1779698649614,39.8,77280.8,0.0,-0.98874,2e-05,1.17722]
[1779698655658,39.8,77280.14,0.0,-0.98875,2e-05,1.17609]
[1779698661239,39.8,77279.62,0.0,-0.98876,2e-05,1.1752]
[1779698668745,39.8,77279.62,0.0,-0.98876,2e-05,1.1752]
[1779698673783,39.8,77279.32,0.0,-0.98879,2e-05,1.17206]
[1779698675798,39.8,77271.17,0.0,-0.98894,2e-05,1.15824]
[1779698680832,39.8,77271.05,0.0,-0.98894,2e-05,1.15803]
[1779698685868,39.8,77272.61,0.0,-0.98891,2e-05,1.16067]
[1779698691450,39.8,77273.66,0.0,-0.9889,2e-05,1.16245]
[1779698696945,39.8,77275.23,0.0,-0.98887,2e-05,1.16511]
[1779698701978,39.8,77275.49,0.0,-0.98886,2e-05,1.16555]
[1779698707014,39.8,77276.26,0.0,-0.98885,2e-05,1.16685]
[1779698712050,39.8,77276.89,0.0,-0.98884,2e-05,1.16792]
[1779698717084,39.8,77276.08,0.0,-0.98885,2e-05,1.16655]
[1779698722124,39.8,77278.05,0.0,-0.98881,2e-05,1.1699]
[1779698727153,39.8,77277.34,0.0,-0.98883,2e-05,1.16869]
[1779698732189,39.8,77277.68,0.0,-0.98885,2e-05,1.16664]
[1779698737224,39.8,77278.29,0.0,-0.98883,2e-05,1.16768]
[1779698743267,39.8,77279.06,0.0,-0.98882,2e-05,1.16899]
[1779698748302,39.8,77279.28,0.0,-0.98882,2e-05,1.16936]
[1779698753337,39.8,77279.93,0.0,-0.9888,2e-05,1.17047]
[1779698761392,39.8,77280.92,0.0,-0.98879,2e-05,1.17216]
[1779698766428,39.8,77277.51,0.0,-0.98885,2e-05,1.16635]
[1779698772029,39.8,77277.41,0.0,-0.98885,2e-05,1.16618]
[1779698778511,39.8,77277.43,0.0,-0.98885,2e-05,1.16622]
[1779698790598,39.8,77277.29,0.0,-0.98885,2e-05,1.16598]
[1779698802238,39.8,77277.96,0.0,-0.98886,2e-05,1.1645]
[1779698807717,39.8,77278.08,0.0,-0.98886,2e-05,1.1647]
[1779698812753,39.8,77277.91,0.0,-0.98887,2e-05,1.16441]
[1779698817788,39.8,77277.8,0.0,-0.98887,2e-05,1.16422]
[1779698824836,39.8,77275.22,0.0,-0.98891,2e-05,1.15986]
[1779698829872,39.8,77275.58,0.0,-0.98891,2e-05,1.16046]
[1779698835914,39.8,77275.33,0.0,-0.98891,2e-05,1.16004]
[1779698841957,39.8,77275.95,0.0,-0.9889,2e-05,1.16109]
[1779698846990,39.8,77276.14,0.0,-0.9889,2e-05,1.16141]
[1779698853034,39.8,77276.46,0.0,-0.98892,2e-05,1.15934]
[1779698858070,39.8,77276.53,0.0,-0.98891,2e-05,1.15946]
[1779698859075,39.8,77265.89,0.0,-0.98911,2e-05,1.14158]
[1779698860089,39.8,77260.79,0.0,-0.9892,2e-05,1.13309]
[1779698865120,39.8,77262.26,0.0,-0.98918,2e-05,1.13553]
[1779698870157,39.8,77263.39,0.0,-0.98915,2e-05,1.13741]
[1779698875191,39.8,77265.09,0.0,-0.98912,2e-05,1.14024]
[1779698880227,39.8,77265.54,0.0,-0.98912,2e-05,1.14099]
[1779698886269,39.8,77267.57,0.0,-0.98908,2e-05,1.14439]
[1779698891304,39.8,77264.34,0.0,-0.98914,2e-05,1.13899]
[1779698896342,39.8,77265.28,0.0,-0.98912,2e-05,1.14056]
[1779698901374,39.8,77265.96,0.0,-0.98911,2e-05,1.1417]
[1779698906409,39.8,77265.94,0.0,-0.98911,2e-05,1.14166]
[1779698912453,39.8,77266.02,0.0,-0.98913,2e-05,1.13921]
[1779698917485,39.8,77263.36,0.0,-0.98918,2e-05,1.13478]
[1779698922524,39.8,77264.16,0.0,-0.98916,2e-05,1.13611]
[1779698925552,39.8,77272.78,0.0,-0.98901,2e-05,1.15053]
[1779698926553,39.8,77272.96,0.0,-0.989,2e-05,1.15083]
[1779698930582,39.8,77276.15,0.0,-0.98895,2e-05,1.1562]
[1779698936636,39.8,77274.15,0.0,-0.98898,2e-05,1.15283]
[1779698940659,39.8,77273.96,0.0,-0.98899,2e-05,1.15251]
[1779698941665,39.8,77268.78,0.0,-0.98908,2e-05,1.14382]
[1779698943245,39.8,77266.37,0.0,-0.98912,2e-05,1.13979]
[1779698953315,39.8,77263.26,0.0,-0.98918,2e-05,1.13461]
[1779698957782,39.8,77267.97,0.0,-0.9891,2e-05,1.14246]
[1779698963385,39.8,77268.79,0.0,-0.98908,2e-05,1.14384]
[1779698968859,39.8,77266.47,0.0,-0.98912,2e-05,1.13996]
[1779698973895,39.8,77266.45,0.0,-0.98915,2e-05,1.13734]
[1779698978931,39.8,77271.04,0.0,-0.98906,2e-05,1.14501]
[1779698979937,39.8,77276.12,0.0,-0.98897,2e-05,1.15354]
[1779698981951,39.8,77278.28,0.0,-0.98893,2e-05,1.15718]
[1779698987996,39.8,77279.57,0.0,-0.98891,2e-05,1.15936]
[1779698993596,39.8,77285.46,0.0,-0.9888,2e-05,1.16936]
[1779699001084,39.8,77288.68,0.0,-0.98874,2e-05,1.17486]
[1779699007127,39.8,77289.38,0.0,-0.98872,2e-05,1.17605]
[1779699012162,39.8,77289.09,0.0,-0.98873,2e-05,1.17556]
[1779699017198,39.8,77288.5,0.0,-0.98874,2e-05,1.17455]
[1779699022233,39.8,77285.52,0.0,-0.9888,2e-05,1.16946]
[1779699027268,39.8,77286.28,0.0,-0.98878,2e-05,1.17076]
[1779699032306,39.8,77289.48,0.0,-0.98875,2e-05,1.17358]
[1779699034319,39.8,77294.58,0.0,-0.98865,2e-05,1.18232]
[1779699036333,39.8,77298.68,0.0,-0.98857,2e-05,1.18939]
[1779699041367,39.8,77298.44,0.0,-0.98858,2e-05,1.18897]
[1779699046402,39.8,77299.56,0.0,-0.98856,2e-05,1.19091]
[1779699051437,39.8,77299.27,0.0,-0.98856,2e-05,1.19041]
[1779699056473,39.8,77298.82,0.0,-0.98857,2e-05,1.18963]
[1779699061509,39.8,77298.46,0.0,-0.98858,2e-05,1.18901]
[1779699066543,39.8,77297.19,0.0,-0.9886,2e-05,1.18682]
[1779699070575,39.8,77302.0,0.0,-0.98851,2e-05,1.19513]
[1779699074599,39.8,77309.28,0.0,-0.98837,2e-05,1.20781]
[1779699076615,39.8,77311.78,0.0,-0.98832,2e-05,1.21218]
[1779699081649,39.8,77311.93,0.0,-0.98832,2e-05,1.21245]
[1779699086684,39.8,77311.47,0.0,-0.98833,2e-05,1.21164]
[1779699090715,39.8,77316.77,0.0,-0.98823,2e-05,1.22096]
[1779699091719,39.8,77318.89,0.0,-0.98821,2e-05,1.22198]
[1779699096753,39.8,77318.95,0.0,-0.98821,2e-05,1.22209]
[1779699098769,39.8,77322.56,0.0,-0.98814,2e-05,1.22848]
[1779699100783,39.8,77313.88,0.0,-0.98831,2e-05,1.21317]
[1779699101789,39.8,77314.1,0.0,-0.9883,2e-05,1.21355]
[1779699106826,39.8,77314.31,0.0,-0.9883,2e-05,1.21392]
[1779699111860,39.8,77312.24,0.0,-0.98834,2e-05,1.21029]
[1779699116895,39.8,77308.32,0.0,-0.98842,2e-05,1.20344]
[1779699121930,39.8,77306.82,0.0,-0.98844,2e-05,1.20083]
[1779699124516,39.8,77300.39,0.0,-0.98857,2e-05,1.18967]
[1779699129987,39.8,77299.27,0.0,-0.98859,2e-05,1.18774]
[1779699132001,39.8,77291.89,0.0,-0.98873,2e-05,1.17506]
[1779699133007,39.8,77292.28,0.0,-0.98872,2e-05,1.17573]
[1779699138042,39.8,77292.24,0.0,-0.98872,2e-05,1.17566]
[1779699143077,39.8,77294.15,0.0,-0.98868,2e-05,1.17893]
[1779699149119,39.8,77294.98,0.0,-0.98867,2e-05,1.18035]
[1779699154739,39.8,77298.11,0.0,-0.98863,2e-05,1.18308]
[1779699156168,39.8,77311.26,0.0,-0.98838,2e-05,1.20588]
[1779699157175,39.8,77312.28,0.0,-0.98836,2e-05,1.20766]
[1779699162214,39.8,77313.13,0.0,-0.98835,2e-05,1.20915]
[1779699170276,39.8,77312.07,0.0,-0.98837,2e-05,1.20729]
[1779699176317,39.8,77310.52,0.0,-0.9884,2e-05,1.20459]
[1779699181353,39.8,77306.01,0.0,-0.98849,2e-05,1.19673]
[1779699186388,39.8,77306.49,0.0,-0.98848,2e-05,1.19757]
[1779699188402,39.8,77313.37,0.0,-0.98834,2e-05,1.20957]
[1779699193437,39.8,77315.95,0.0,-0.98829,2e-05,1.2141]
[1779699198475,39.8,77316.11,0.0,-0.98829,2e-05,1.21438]
[1779699200489,39.8,77321.63,0.0,-0.98818,2e-05,1.22411]
[1779699205522,39.8,77327.81,0.0,-0.98806,2e-05,1.23507]
[1779699211565,39.8,77330.9,0.0,-0.98803,2e-05,1.23784]
[1779699216598,39.8,77335.39,0.0,-0.98794,2e-05,1.24587]
[1779699219632,39.8,77340.65,0.0,-0.98783,2e-05,1.25534]
[1779699224668,39.8,77342.35,0.0,-0.9878,2e-05,1.25841]
[1779699233731,39.8,77343.71,0.0,-0.98777,2e-05,1.26087]
[1779699239773,39.8,77341.19,0.0,-0.98782,2e-05,1.25631]
[1779699244809,39.8,77335.42,0.0,-0.98794,2e-05,1.24593]
[1779699249873,39.8,77331.74,0.0,-0.98801,2e-05,1.23934]
[1779699254909,39.8,77337.4,0.0,-0.9879,2e-05,1.24948]
[1779699259945,39.8,77339.76,0.0,-0.98785,2e-05,1.25373]
[1779699264979,39.8,77343.52,0.0,-0.98778,2e-05,1.26053]
[1779699271556,39.8,77343.0,0.0,-0.98781,2e-05,1.25681]
[1779699274045,39.8,77337.58,0.0,-0.98792,2e-05,1.24705]
[1779699279080,39.8,77340.57,0.0,-0.98786,2e-05,1.25243]
[1779699284648,39.8,77338.87,0.0,-0.9879,2e-05,1.24937]
[1779699288168,39.8,77345.16,0.0,-0.98777,2e-05,1.26072]
[1779699290182,39.8,77348.27,0.0,-0.98771,2e-05,1.26636]
[1779699295222,39.8,77351.3,0.0,-0.98765,2e-05,1.27188]
[1779699300256,39.8,77351.08,0.0,-0.98765,2e-05,1.27148]
[1779699303274,39.8,77344.98,0.0,-0.98777,2e-05,1.26039]
[1779699308309,39.8,77345.17,0.0,-0.98777,2e-05,1.26074]
[1779699313343,39.8,77341.34,0.0,-0.98785,2e-05,1.25381]
[1779699318380,39.8,77340.56,0.0,-0.98786,2e-05,1.25241]
[1779699323418,39.8,77338.41,0.0,-0.9879,2e-05,1.24854]
[1779699328453,39.8,77337.04,0.0,-0.98793,2e-05,1.24608]
[1779699330468,39.8,77343.26,0.0,-0.98781,2e-05,1.25728]
[1779699335009,39.8,77349.24,0.0,-0.98771,2e-05,1.26534]
[1779699340538,39.8,77350.91,0.0,-0.98768,2e-05,1.26837]
[1779699345572,39.8,77355.89,0.0,-0.98758,2e-05,1.27747]
[1779699350612,39.8,77360.28,0.0,-0.98749,2e-05,1.28552]
[1779699355646,39.8,77361.93,0.0,-0.98746,2e-05,1.28856]
[1779699361689,39.8,77361.45,0.0,-0.98746,2e-05,1.28768]
[1779699366724,39.8,77365.39,0.0,-0.98738,2e-05,1.29495]
[1779699369745,39.8,77378.62,0.0,-0.98711,2e-05,1.31963]
[1779699371759,39.8,77383.68,0.0,-0.987,2e-05,1.32916]
[1779699377802,39.8,77382.75,0.0,-0.98702,2e-05,1.3274]
[1779699382836,39.8,77380.34,0.0,-0.98707,2e-05,1.32286]
[1779699388877,39.8,77378.57,0.0,-0.98711,2e-05,1.31953]
[1779699393916,39.8,77376.34,0.0,-0.98718,2e-05,1.31249]
[1779699400962,39.8,77376.12,0.0,-0.98719,2e-05,1.31208]
[1779699407005,39.8,77376.0,0.0,-0.98719,2e-05,1.31185]
[1779699411033,39.8,77371.0,0.0,-0.98729,2e-05,1.30252]
[1779699414053,39.8,77367.22,0.0,-0.98737,2e-05,1.29551]
[1779699419092,39.8,77367.41,0.0,-0.98737,2e-05,1.29586]
[1779699425133,39.8,77368.64,0.0,-0.98734,2e-05,1.29814]
[1779699433193,39.8,77368.9,0.0,-0.98734,2e-05,1.29862]
[1779699437222,39.8,77364.38,0.0,-0.98743,2e-05,1.29026]
[1779699445795,39.8,77364.99,0.0,-0.98742,2e-05,1.29138]
[1779699452326,39.8,77365.46,0.0,-0.98744,2e-05,1.28942]
[1779699457361,39.8,77365.73,0.0,-0.98743,2e-05,1.28992]
[1779699461389,39.8,77361.69,0.0,-0.98751,2e-05,1.28248]
[1779699466424,39.8,77363.81,0.0,-0.98747,2e-05,1.28638]
[1779699471460,39.8,77363.36,0.0,-0.98748,2e-05,1.28555]
[1779699476494,39.8,77364.88,0.0,-0.98745,2e-05,1.28835]
[1779699482536,39.8,77365.0,0.0,-0.98744,2e-05,1.28858]
[1779699488578,39.8,77364.52,0.0,-0.98745,2e-05,1.28769]
[1779699493613,39.8,77365.12,0.0,-0.98744,2e-05,1.2888]
[1779699498650,39.8,77365.13,0.0,-0.98744,2e-05,1.28882]
[1779699506216,39.8,77365.78,0.0,-0.98743,2e-05,1.29002]
[1779699511741,39.8,77366.39,0.0,-0.98744,2e-05,1.28831]
[1779699518790,39.8,77365.41,0.0,-0.98746,2e-05,1.28651]
[1779699523825,39.8,77363.91,0.0,-0.98749,2e-05,1.28374]
[1779699536915,39.8,77364.04,0.0,-0.98749,2e-05,1.28398]
[1779699541954,39.8,77364.35,0.0,-0.98748,2e-05,1.28455]
[1779699550014,39.8,77364.18,0.0,-0.98749,2e-05,1.28424]
[1779699557056,39.8,77365.01,0.0,-0.98747,2e-05,1.28577]
[1779699564105,39.8,77365.01,0.0,-0.98747,2e-05,1.28577]
[1779699569143,39.8,77365.38,0.0,-0.98746,2e-05,1.28645]
[1779699574178,39.8,77364.14,0.0,-0.98752,2e-05,1.28135]
[1779699581228,39.8,77362.9,0.0,-0.98754,2e-05,1.27907]
[1779699587270,39.8,77364.65,0.0,-0.98751,2e-05,1.28228]
[1779699589285,39.8,77373.22,0.0,-0.98733,2e-05,1.29812]
[1779699590292,39.8,77374.87,0.0,-0.98729,2e-05,1.30118]
[1779699595331,39.8,77378.78,0.0,-0.98721,2e-05,1.30847]
[1779699600878,39.8,77375.41,0.0,-0.98728,2e-05,1.30219]
[1779699606407,39.8,77374.83,0.0,-0.98729,2e-05,1.30111]
[1779699608420,39.8,77382.17,0.0,-0.98714,2e-05,1.31482]
[1779699609427,39.8,77381.71,0.0,-0.98715,2e-05,1.31396]
[1779699614976,39.8,77388.85,0.0,-0.987,2e-05,1.32739]
[1779699622531,39.8,77387.39,0.0,-0.98703,2e-05,1.32464]
[1779699627568,39.8,77383.97,0.0,-0.9871,2e-05,1.3182]
[1779699632602,39.8,77384.6,0.0,-0.98712,2e-05,1.31651]
[1779699637638,39.8,77384.08,0.0,-0.98713,2e-05,1.31553]
[1779699642675,39.8,77384.68,0.0,-0.98712,2e-05,1.31666]
[1779699647710,39.8,77389.52,0.0,-0.98701,2e-05,1.32577]
[1779699652746,39.8,77393.91,0.0,-0.98692,2e-05,1.33408]
[1779699657779,39.8,77395.51,0.0,-0.98689,2e-05,1.33712]
[1779699662815,39.8,77396.86,0.0,-0.98686,2e-05,1.33969]
[1779699667849,39.8,77392.5,0.0,-0.98695,2e-05,1.33141]
[1779699672886,39.8,77394.15,0.0,-0.98692,2e-05,1.33454]
[1779699677922,39.8,77394.25,0.0,-0.98691,2e-05,1.33473]
[1779699682956,39.8,77392.71,0.0,-0.98695,2e-05,1.33181]
[1779699687992,39.8,77391.1,0.0,-0.98698,2e-05,1.32876]
[1779699689000,39.8,77378.6,0.0,-0.98724,2e-05,1.30528]
[1779699693026,39.8,77371.54,0.0,-0.98742,2e-05,1.28933]
[1779699694035,39.8,77365.99,0.0,-0.98753,2e-05,1.27911]
[1779699699076,39.8,77364.16,0.0,-0.98757,2e-05,1.27575]
[1779699700076,39.8,77352.12,0.0,-0.98781,2e-05,1.25385]
[1779699701083,39.8,77346.4,0.0,-0.98793,2e-05,1.24354]
[1779699706119,39.8,77348.94,0.0,-0.98788,2e-05,1.24811]
[1779699711154,39.8,77350.23,0.0,-0.98785,2e-05,1.25043]
[1779699716189,39.8,77354.28,0.0,-0.98777,2e-05,1.25775]
[1779699720217,39.8,77359.89,0.0,-0.98766,2e-05,1.26795]
[1779699725252,39.8,77356.7,0.0,-0.98772,2e-05,1.26214]
[1779699730287,39.8,77355.82,0.0,-0.98774,2e-05,1.26055]
[1779699734315,39.8,77362.04,0.0,-0.98761,2e-05,1.27187]
[1779699736332,39.8,77370.76,0.0,-0.98743,2e-05,1.28789]
[1779699741363,39.8,77374.05,0.0,-0.98736,2e-05,1.29397]
[1779699746400,39.8,77374.66,0.0,-0.98735,2e-05,1.2951]
[1779699749422,39.8,77381.39,0.0,-0.98721,2e-05,1.30763]
[1779699754456,39.8,77382.85,0.0,-0.98721,2e-05,1.30749]
[1779699759491,39.8,77381.75,0.0,-0.98723,2e-05,1.30544]
[1779699766048,39.8,77382.18,0.0,-0.98722,2e-05,1.30624]
[1779699771575,39.8,77386.82,0.0,-0.98712,2e-05,1.31493]
[1779699777619,39.8,77385.48,0.0,-0.98715,2e-05,1.31242]
[1779699782654,39.8,77383.96,0.0,-0.98719,2e-05,1.30957]
[1779699787690,39.8,77386.75,0.0,-0.98713,2e-05,1.3148]
[1779699792723,39.8,77385.53,0.0,-0.98715,2e-05,1.31251]
[1779699797759,39.8,77384.32,0.0,-0.98718,2e-05,1.31024]
[1779699802795,39.8,77380.0,0.0,-0.98727,2e-05,1.30218]
[1779699806328,39.8,77370.91,0.0,-0.98746,2e-05,1.28533]
[1779699807830,39.8,77365.6,0.0,-0.98757,2e-05,1.27557]
[1779699808836,39.8,77365.96,0.0,-0.98756,2e-05,1.27623]
[1779699813873,39.8,77365.9,0.0,-0.98759,2e-05,1.27331]
[1779699818907,39.8,77366.56,0.0,-0.98757,2e-05,1.27452]
[1779699823941,39.8,77365.93,0.0,-0.98758,2e-05,1.27336]
[1779699826471,39.8,77361.79,0.0,-0.98767,2e-05,1.26581]
[1779699831998,39.8,77363.96,0.0,-0.98763,2e-05,1.26976]
[1779699836542,39.8,77359.53,0.0,-0.98772,2e-05,1.26169]
[1779699842075,39.8,77356.01,0.0,-0.98779,2e-05,1.25531]
[1779699855165,39.8,77356.29,0.0,-0.98778,2e-05,1.25582]
[1779699860209,39.8,77355.31,0.0,-0.9878,2e-05,1.25404]
[1779699866252,39.8,77355.74,0.0,-0.98779,2e-05,1.25482]
[1779699871287,39.8,77355.68,0.0,-0.98782,2e-05,1.25193]
[1779699876322,39.8,77353.92,0.0,-0.98785,2e-05,1.24875]
[1779699881359,39.8,77354.57,0.0,-0.98784,2e-05,1.24993]
[1779699886393,39.8,77354.78,0.0,-0.98784,2e-05,1.2503]
[1779699891427,39.8,77356.61,0.0,-0.9878,2e-05,1.25361]
[1779699896964,39.8,77357.43,0.0,-0.98778,2e-05,1.25509]
[1779699902504,39.8,77358.07,0.0,-0.98777,2e-05,1.25625]
[1779699907541,39.8,77362.39,0.0,-0.98768,2e-05,1.2641]
[1779699908547,39.8,77364.95,0.0,-0.98763,2e-05,1.26876]
[1779699913580,39.8,77368.31,0.0,-0.98756,2e-05,1.27491]
[1779699918616,39.8,77367.02,0.0,-0.98759,2e-05,1.27255]
[1779699923651,39.8,77365.22,0.0,-0.98763,2e-05,1.26925]
[1779699928685,39.8,77365.27,0.0,-0.98762,2e-05,1.26935]
[1779699929692,39.8,77370.36,0.0,-0.98752,2e-05,1.27867]
[1779699930702,39.8,77371.18,0.0,-0.9875,2e-05,1.28018]
[1779699937245,39.8,77368.83,0.0,-0.98758,2e-05,1.27304]
[1779699942784,39.8,77363.42,0.0,-0.98769,2e-05,1.26317]
[1779699947819,39.8,77358.64,0.0,-0.98779,2e-05,1.25449]
[1779699952854,39.8,77358.63,0.0,-0.98779,2e-05,1.25448]
[1779699957892,39.8,77358.18,0.0,-0.98779,2e-05,1.25366]
[1779699960910,39.8,77352.82,0.0,-0.9879,2e-05,1.244]
[1779699965946,39.8,77348.48,0.0,-0.98799,2e-05,1.23622]
[1779699970985,39.8,77351.39,0.0,-0.98793,2e-05,1.24143]
[1779699976020,39.8,77352.86,0.0,-0.9879,2e-05,1.24407]
[1779699982062,39.8,77354.82,0.0,-0.98786,2e-05,1.2476]
[1779699987596,39.8,77362.9,0.0,-0.9877,2e-05,1.26222]
[1779699989111,39.8,77363.33,0.0,-0.98769,2e-05,1.263]
[1779699995153,39.8,77363.81,0.0,-0.98771,2e-05,1.26108]
[1779700000189,39.8,77363.86,0.0,-0.98771,2e-05,1.26117]
[1779700005224,39.8,77362.28,0.0,-0.98774,2e-05,1.2583]
[1779700012277,39.8,77361.73,0.0,-0.98775,2e-05,1.2573]
[1779700017313,39.8,77364.18,0.0,-0.9877,2e-05,1.26175]
[1779700022348,39.8,77365.22,0.0,-0.98768,2e-05,1.26364]
[1779700027383,39.8,77369.54,0.0,-0.98759,2e-05,1.27153]
[1779700033425,39.8,77375.11,0.0,-0.98748,2e-05,1.28175]
[1779700038466,39.8,77374.95,0.0,-0.98748,2e-05,1.28145]
[1779700043500,39.8,77374.0,0.0,-0.9875,2e-05,1.27971]
[1779700050552,39.8,77373.22,0.0,-0.98752,2e-05,1.27827]
[1779700055587,39.8,77372.12,0.0,-0.98756,2e-05,1.27343]
[1779700060622,39.8,77372.65,0.0,-0.98755,2e-05,1.2744]
[1779700065657,39.8,77375.07,0.0,-0.9875,2e-05,1.27885]
[1779700070713,39.8,77370.66,0.0,-0.98759,2e-05,1.27076]
[1779700075744,39.8,77371.5,0.0,-0.98758,2e-05,1.2723]
[1779700081785,39.8,77371.82,0.0,-0.98757,2e-05,1.27288]
[1779700086822,39.8,77368.45,0.0,-0.98764,2e-05,1.26672]
[1779700091856,39.8,77369.0,0.0,-0.98763,2e-05,1.26772]
[1779700096891,39.8,77368.94,0.0,-0.98763,2e-05,1.26761]
[1779700101927,39.8,77371.19,0.0,-0.98758,2e-05,1.27173]
[1779700105955,39.8,77375.77,0.0,-0.98749,2e-05,1.28013]
[1779700111997,39.8,77376.41,0.0,-0.9875,2e-05,1.27848]
[1779700117044,39.8,77378.97,0.0,-0.98745,2e-05,1.28319]
[1779700122080,39.8,77378.1,0.0,-0.98747,2e-05,1.28159]
[1779700127116,39.8,77380.0,0.0,-0.98743,2e-05,1.28509]
[1779700132150,39.8,77382.0,0.0,-0.98739,2e-05,1.28879]
[1779700137184,39.8,77384.12,0.0,-0.98734,2e-05,1.29272]
[1779700143227,39.8,77384.54,0.0,-0.98733,2e-05,1.2935]
[1779700145242,39.8,77396.26,0.0,-0.98709,2e-05,1.31539]
[1779700146249,39.8,77402.07,0.0,-0.98697,2e-05,1.32636]
[1779700147256,39.8,77400.92,0.0,-0.98699,2e-05,1.32418]
[1779700152291,39.8,77400.94,0.0,-0.98699,2e-05,1.32422]
[1779700158791,39.8,77404.83,0.0,-0.98691,2e-05,1.33159]
[1779700168863,39.8,77405.85,0.0,-0.98688,2e-05,1.33353]
[1779700174444,39.8,77404.85,0.0,-0.98693,2e-05,1.32872]
[1779700179484,39.8,77405.72,0.0,-0.98692,2e-05,1.33037]
[1779700185523,39.8,77406.01,0.0,-0.98691,2e-05,1.33092]
[1779700190556,39.8,77406.33,0.0,-0.9869,2e-05,1.33153]
[1779700195594,39.8,77405.14,0.0,-0.98693,2e-05,1.32927]
[1779700201636,39.8,77405.15,0.0,-0.98693,2e-05,1.32929]
[1779700206671,39.8,77407.65,0.0,-0.98687,2e-05,1.33404]
[1779700211706,39.8,77414.51,0.0,-0.98673,2e-05,1.34714]
[1779700215744,39.8,77423.47,0.0,-0.98653,2e-05,1.3644]
[1779700220776,39.8,77423.9,0.0,-0.98652,2e-05,1.36523]
[1779700225815,39.8,77417.72,0.0,-0.98666,2e-05,1.3533]
[1779700226818,39.8,77407.75,0.0,-0.98687,2e-05,1.33423]
[1779700228832,39.8,77403.18,0.0,-0.98697,2e-05,1.32556]
[1779700233872,39.8,77404.88,0.0,-0.98696,2e-05,1.32587]
[1779700236889,39.8,77413.81,0.0,-0.98677,2e-05,1.34287]
[1779700242930,39.8,77413.38,0.0,-0.98678,2e-05,1.34204]
[1779700247966,39.81,77417.14,0.0,-0.98668,2e-05,1.35098]
[1779700253002,39.81,77416.8,0.0,-0.98668,2e-05,1.35032]
[1779700258073,39.81,77418.37,0.0,-0.98665,2e-05,1.35334]
[1779700263108,39.81,77420.97,0.0,-0.98659,2e-05,1.35835]
[1779700265122,39.81,77421.98,0.0,-0.98657,2e-05,1.3603]
[1779700268142,39.81,77414.71,0.0,-0.98673,2e-05,1.34632]
[1779700270156,39.81,77412.37,0.0,-0.98678,2e-05,1.34184]
[1779700274185,39.81,77405.74,0.0,-0.98692,2e-05,1.32921]
[1779700276198,39.81,77403.64,0.0,-0.98697,2e-05,1.32523]
[1779700281233,39.81,77405.51,0.0,-0.98693,2e-05,1.32878]
[1779700286268,39.81,77406.58,0.0,-0.9869,2e-05,1.33081]
[1779700293318,39.81,77407.0,0.0,-0.98692,2e-05,1.32869]
[1779700298353,39.81,77399.81,0.0,-0.98708,2e-05,1.31511]
[1779700303388,39.81,77408.41,0.0,-0.98689,2e-05,1.33137]
[1779700304395,39.81,77408.28,0.0,-0.9869,2e-05,1.33112]
[1779700309859,39.81,77411.03,0.0,-0.98684,2e-05,1.33636]
[1779700315473,39.81,77410.99,0.0,-0.98684,2e-05,1.33628]
[1779700319929,39.81,77399.26,0.0,-0.98709,2e-05,1.31408]
[1779700322524,39.81,77398.33,0.0,-0.98711,2e-05,1.31233]
[1779700327560,39.81,77397.47,0.0,-0.98713,2e-05,1.31072]
[1779700332595,39.81,77396.36,0.0,-0.98715,2e-05,1.30863]
[1779700337633,39.81,77396.5,0.0,-0.98715,2e-05,1.3089]
[1779700343675,39.81,77395.1,0.0,-0.98718,2e-05,1.30627]
[1779700348710,39.81,77395.99,0.0,-0.98716,2e-05,1.30794]
[1779700353747,39.81,77396.4,0.0,-0.98718,2e-05,1.30583]
[1779700358781,39.81,77394.66,0.0,-0.98721,2e-05,1.30258]
[1779700366838,39.81,77394.85,0.0,-0.98721,2e-05,1.30293]
[1779700371873,39.81,77396.57,0.0,-0.98717,2e-05,1.30615]
[1779700376909,39.81,77394.02,0.0,-0.98723,2e-05,1.30138]
[1779700379930,39.81,77391.2,0.0,-0.98728,2e-05,1.29613]
[1779700384965,39.81,77391.2,0.0,-0.98728,2e-05,1.29613]
[1779700386979,39.81,77386.03,0.0,-0.98739,2e-05,1.28654]
[1779700391007,39.81,77380.1,0.0,-0.98752,2e-05,1.27561]
[1779700396043,39.81,77379.72,0.0,-0.98752,2e-05,1.27491]
[1779700401078,39.81,77379.25,0.0,-0.98753,2e-05,1.27405]
[1779700406114,39.81,77377.0,0.0,-0.98758,2e-05,1.26992]
[1779700408128,39.81,77373.86,0.0,-0.98764,2e-05,1.26419]
[1779700413161,39.81,77372.74,0.0,-0.98769,2e-05,1.25933]
[1779700419205,39.81,77374.61,0.0,-0.98765,2e-05,1.26274]
[1779700427261,39.81,77374.79,0.0,-0.98765,2e-05,1.26307]
[1779700432296,39.81,77377.21,0.0,-0.9876,2e-05,1.26748]
[1779700436324,39.81,77384.82,0.0,-0.98744,2e-05,1.28146]
[1779700437331,39.81,77384.0,0.0,-0.98746,2e-05,1.27995]
[1779700440777,39.81,77390.26,0.0,-0.98733,2e-05,1.29152]
[1779700441362,39.81,77390.26,0.0,-0.98733,2e-05,1.29152]
[1779700447403,39.81,77389.03,0.0,-0.98736,2e-05,1.28924]
[1779700452438,39.81,77388.59,0.0,-0.98737,2e-05,1.28842]
[1779700457473,39.81,77384.53,0.0,-0.98745,2e-05,1.28092]
[1779700465528,39.81,77384.6,0.0,-0.98745,2e-05,1.28105]
[1779700470989,39.81,77384.24,0.0,-0.98746,2e-05,1.28039]
[1779700476606,39.81,77384.3,0.0,-0.98748,2e-05,1.27766]
[1779700481641,39.81,77385.05,0.0,-0.98747,2e-05,1.27904]
[1779700486682,39.81,77384.81,0.0,-0.98747,2e-05,1.2786]
[1779700493731,39.81,77384.08,0.0,-0.98749,2e-05,1.27725]
[1779700499778,39.81,77382.3,0.0,-0.98752,2e-05,1.27398]
[1779700501202,39.81,77376.46,0.0,-0.98764,2e-05,1.26329]
[1779700506825,39.81,77380.67,0.0,-0.98756,2e-05,1.27099]
[1779700511863,39.81,77381.65,0.0,-0.98754,2e-05,1.27279]
[1779700516899,39.81,77381.61,0.0,-0.98754,2e-05,1.27271]
[1779700521932,39.81,77380.44,0.0,-0.98756,2e-05,1.27057]
[1779700527974,39.81,77381.0,0.0,-0.98755,2e-05,1.2716]
[1779700533009,39.81,77378.83,0.0,-0.98762,2e-05,1.2648]
[1779700538045,39.81,77379.36,0.0,-0.98761,2e-05,1.26577]
[1779700543079,39.81,77383.18,0.0,-0.98753,2e-05,1.27276]
[1779700548115,39.81,77381.31,0.0,-0.98757,2e-05,1.26933]
[1779700553150,39.81,77381.31,0.0,-0.98757,2e-05,1.26933]
[1779700558185,39.81,77381.43,0.0,-0.98757,2e-05,1.26955]
[1779700563219,39.81,77381.62,0.0,-0.98756,2e-05,1.2699]
[1779700569261,39.81,77379.99,0.0,-0.9876,2e-05,1.26692]
[1779700576311,39.81,77380.65,0.0,-0.98758,2e-05,1.26813]
[1779700581347,39.81,77380.82,0.0,-0.98758,2e-05,1.26844]
[1779700588395,39.81,77380.82,0.0,-0.98758,2e-05,1.26844]
[1779700593431,39.81,77382.52,0.0,-0.98757,2e-05,1.26872]
[1779700598466,39.81,77384.06,0.0,-0.98754,2e-05,1.27154]
[1779700603501,39.81,77383.09,0.0,-0.98756,2e-05,1.26977]
[1779700608539,39.81,77378.93,0.0,-0.98765,2e-05,1.26216]
[1779700613573,39.81,77378.74,0.0,-0.98765,2e-05,1.26182]
[1779700618609,39.81,77378.2,0.0,-0.98766,2e-05,1.26083]
[1779700623643,39.81,77378.04,0.0,-0.98766,2e-05,1.26054]
[1779700633714,39.81,77378.5,0.0,-0.98765,2e-05,1.26138]
[1779700641770,39.81,77378.27,0.0,-0.98766,2e-05,1.26096]
[1779700646808,39.81,77379.1,0.0,-0.98764,2e-05,1.26247]
[1779700652849,39.81,77378.84,0.0,-0.98767,2e-05,1.25918]
[1779700658297,39.81,77379.52,0.0,-0.98766,2e-05,1.26042]
[1779700666951,39.81,77379.52,0.0,-0.98766,2e-05,1.26042]
[1779700671984,39.81,77379.33,0.0,-0.98766,2e-05,1.26007]
[1779700678437,39.81,77377.16,0.0,-0.98771,2e-05,1.25612]
[1779700686079,39.81,77377.16,0.0,-0.98771,2e-05,1.25612]
[1779700688507,39.81,77370.67,0.0,-0.98784,2e-05,1.24438]
[1779700690110,39.81,77365.74,0.0,-0.98794,2e-05,1.23551]
[1779700691117,39.81,77365.19,0.0,-0.98795,2e-05,1.23452]
[1779700696153,39.81,77365.35,0.0,-0.98795,2e-05,1.23481]
[1779700703201,39.81,77366.44,0.0,-0.98792,2e-05,1.23677]
[1779700706224,39.81,77360.98,0.0,-0.98803,2e-05,1.227]
[1779700711257,39.81,77362.65,0.0,-0.98803,2e-05,1.22721]
[1779700716293,39.81,77362.72,0.0,-0.98803,2e-05,1.22733]
[1779700721328,39.81,77363.1,0.0,-0.98802,2e-05,1.22801]
[1779700726362,39.81,77364.88,0.0,-0.98798,2e-05,1.23119]
[1779700731398,39.81,77362.43,0.0,-0.98803,2e-05,1.22681]
[1779700736433,39.81,77362.46,0.0,-0.98803,2e-05,1.22687]
[1779700741467,39.81,77362.36,0.0,-0.98803,2e-05,1.22669]
[1779700747510,39.81,77363.01,0.0,-0.98802,2e-05,1.22785]
[1779700752547,39.81,77362.35,0.0,-0.98803,2e-05,1.22667]
[1779700757581,39.81,77361.8,0.0,-0.98804,2e-05,1.22569]
[1779700763624,39.81,77364.8,0.0,-0.98798,2e-05,1.23105]
[1779700769071,39.81,77364.48,0.0,-0.98799,2e-05,1.23048]
[1779700775708,39.81,77363.88,0.0,-0.98803,2e-05,1.22663]
[1779700779142,39.81,77381.77,0.0,-0.98767,2e-05,1.25888]
[1779700780744,39.81,77390.94,0.0,-0.98748,2e-05,1.27567]
[1779700781755,39.81,77391.83,0.0,-0.98746,2e-05,1.27731]
[1779700787794,39.81,77390.52,0.0,-0.98749,2e-05,1.27489]
[1779700789214,39.81,77379.48,0.0,-0.98771,2e-05,1.25471]
[1779700790814,39.81,77378.88,0.0,-0.98773,2e-05,1.25362]
[1779700799284,39.81,77375.25,0.0,-0.9878,2e-05,1.24705]
[1779700804912,39.81,77373.32,0.0,-0.98784,2e-05,1.24356]
[1779700812970,39.81,77371.55,0.0,-0.98787,2e-05,1.24037]
[1779700818003,39.81,77371.11,0.0,-0.98788,2e-05,1.23958]
[1779700825057,39.81,77370.88,0.0,-0.98789,2e-05,1.23917]
[1779700831098,39.81,77370.67,0.0,-0.98792,2e-05,1.236]
[1779700836543,39.81,77369.38,0.0,-0.98794,2e-05,1.23369]
[1779700842174,39.81,77369.38,0.0,-0.98794,2e-05,1.23369]
[1779700847209,39.81,77369.54,0.0,-0.98794,2e-05,1.23398]
[1779700852244,39.81,77366.86,0.0,-0.988,2e-05,1.22918]
[1779700855676,39.81,77363.87,0.0,-0.98805,2e-05,1.22384]
[1779700862322,39.81,77363.0,0.0,-0.98807,2e-05,1.22229]
[1779700867349,39.81,77363.43,0.0,-0.98806,2e-05,1.22306]
[1779700873392,39.81,77363.48,0.0,-0.98806,2e-05,1.22315]
[1779700879435,39.81,77363.47,0.0,-0.98806,2e-05,1.22313]
[1779700886484,39.81,77364.37,0.0,-0.98804,2e-05,1.22473]
[1779700888496,39.81,77358.19,0.0,-0.98817,2e-05,1.21376]
[1779700893531,39.81,77354.56,0.0,-0.98826,2e-05,1.20461]
[1779700898574,39.81,77353.6,0.0,-0.98828,2e-05,1.20292]
[1779700904611,39.81,77353.08,0.0,-0.98829,2e-05,1.20201]
[1779700910653,39.81,77351.66,0.0,-0.98832,2e-05,1.19952]
[1779700915689,39.81,77351.46,0.0,-0.98832,2e-05,1.19916]
[1779700920724,39.81,77349.73,0.0,-0.98836,2e-05,1.19614]
[1779700926766,39.81,77349.75,0.0,-0.98836,2e-05,1.19617]
[1779700931800,39.81,77349.75,0.0,-0.98836,2e-05,1.19617]
[1779700937250,39.81,77348.47,0.0,-0.98838,2e-05,1.19393]
[1779700942884,39.81,77348.53,0.0,-0.98838,2e-05,1.19404]
[1779700947920,39.81,77348.97,0.0,-0.98837,2e-05,1.19481]
[1779700953965,39.81,77349.04,0.0,-0.9884,2e-05,1.1922]
[1779700960413,39.81,77353.06,0.0,-0.98832,2e-05,1.19924]
[1779700966047,39.81,77351.87,0.0,-0.98834,2e-05,1.19715]
[1779700971490,39.81,77356.35,0.0,-0.98825,2e-05,1.20502]
[1779700977124,39.81,77354.77,0.0,-0.98829,2e-05,1.20224]
[1779700982567,39.81,77353.68,0.0,-0.98831,2e-05,1.20032]
[1779700992637,39.81,77350.84,0.0,-0.98836,2e-05,1.19535]
[1779700998275,39.81,77351.71,0.0,-0.98835,2e-05,1.19687]
[1779701000695,39.81,77359.15,0.0,-0.9882,2e-05,1.20995]
[1779701002303,39.81,77364.25,0.0,-0.9881,2e-05,1.21899]
[1779701003309,39.81,77365.26,0.0,-0.98808,2e-05,1.22078]
[1779701008345,39.81,77361.31,0.0,-0.98816,2e-05,1.21377]
[1779701015394,39.81,77361.97,0.0,-0.98817,2e-05,1.21218]
[1779701020429,39.81,77363.61,0.0,-0.98814,2e-05,1.21509]
[1779701025869,39.81,77366.62,0.0,-0.98808,2e-05,1.22043]
[1779701031506,39.81,77366.77,0.0,-0.98808,2e-05,1.2207]
[1779701036541,39.81,77367.34,0.0,-0.98806,2e-05,1.22171]
[1779701042584,39.81,77367.85,0.0,-0.98805,2e-05,1.22262]
[1779701044598,39.81,77376.2,0.0,-0.98789,2e-05,1.23757]
[1779701049636,39.81,77378.85,0.0,-0.98783,2e-05,1.24234]
[1779701053664,39.81,77382.99,0.0,-0.98775,2e-05,1.24983]
[1779701058699,39.81,77389.64,0.0,-0.98761,2e-05,1.26193]
[1779701059709,39.81,77394.85,0.0,-0.98751,2e-05,1.27148]
[1779701060712,39.81,77402.51,0.0,-0.98735,2e-05,1.28561]
[1779701061720,39.81,77410.91,0.0,-0.98717,2e-05,1.30126]
[1779701065753,39.81,77417.66,0.0,-0.98703,2e-05,1.31395]
[1779701070787,39.81,77416.73,0.0,-0.98705,2e-05,1.31219]
[1779701076835,39.81,77419.5,0.0,-0.98702,2e-05,1.31451]
[1779701081870,39.81,77421.57,0.0,-0.98697,2e-05,1.31842]
[1779701088919,39.81,77423.39,0.0,-0.98693,2e-05,1.32187]
[1779701089927,39.81,77430.49,0.0,-0.98678,2e-05,1.33538]
[1779701090933,39.81,77432.45,0.0,-0.98674,2e-05,1.33913]
[1779701095968,39.81,77432.73,0.0,-0.98673,2e-05,1.33967]
[1779701101004,39.81,77432.09,0.0,-0.98674,2e-05,1.33844]
[1779701106038,39.81,77432.27,0.0,-0.98674,2e-05,1.33879]
[1779701111073,39.81,77430.5,0.0,-0.98678,2e-05,1.3354]
[1779701116108,39.81,77431.12,0.0,-0.98677,2e-05,1.33659]
[1779701121142,39.81,77431.8,0.0,-0.98675,2e-05,1.33789]
[1779701127609,39.81,77432.02,0.0,-0.98675,2e-05,1.33831]
[1779701133227,39.81,77430.95,0.0,-0.9868,2e-05,1.33332]
[1779701138264,39.81,77432.63,0.0,-0.98676,2e-05,1.33653]
[1779701143722,39.81,77434.76,0.0,-0.98671,2e-05,1.34061]
[1779701148757,39.81,77434.7,0.0,-0.98672,2e-05,1.34049]
[1779701154376,39.81,77434.4,0.0,-0.98672,2e-05,1.33992]
[1779701159413,39.81,77434.61,0.0,-0.98672,2e-05,1.34032]
[1779701166883,39.81,77434.73,0.0,-0.98671,2e-05,1.34055]
[1779701172503,39.81,77434.73,0.0,-0.98671,2e-05,1.34055]
[1779701174939,39.81,77444.03,0.0,-0.98651,2e-05,1.35848]
[1779701176531,39.81,77441.91,0.0,-0.98656,2e-05,1.35438]
[1779701181566,39.81,77441.68,0.0,-0.98656,2e-05,1.35393]
[1779701187607,39.81,77441.22,0.0,-0.98657,2e-05,1.35304]
[1779701193650,39.81,77440.09,0.0,-0.98663,2e-05,1.34789]
[1779701198685,39.81,77440.51,0.0,-0.98662,2e-05,1.3487]
[1779701201706,39.81,77435.26,0.0,-0.98673,2e-05,1.33862]
[1779701206741,39.81,77438.87,0.0,-0.98665,2e-05,1.34555]
[1779701212782,39.81,77438.45,0.0,-0.98666,2e-05,1.34474]
[1779701217817,39.81,77438.41,0.0,-0.98666,2e-05,1.34466]
[1779701222853,39.81,77436.69,0.0,-0.9867,2e-05,1.34136]
[1779701227888,39.81,77432.91,0.0,-0.98678,2e-05,1.33412]
[1779701233355,39.81,77433.54,0.0,-0.98677,2e-05,1.33532]
[1779701238966,39.81,77434.71,0.0,-0.98674,2e-05,1.33756]
[1779701244013,39.81,77436.48,0.0,-0.9867,2e-05,1.34095]
[1779701245016,39.81,77427.34,0.0,-0.9869,2e-05,1.32351]
[1779701246023,39.81,77425.0,0.0,-0.98695,2e-05,1.31907]
[1779701251058,39.81,77426.38,0.0,-0.98695,2e-05,1.31876]
[1779701256092,39.81,77427.19,0.0,-0.98693,2e-05,1.3203]
[1779701261127,39.81,77427.87,0.0,-0.98692,2e-05,1.32159]
[1779701264153,39.81,77422.83,0.0,-0.98703,2e-05,1.31205]
[1779701269608,39.81,77432.42,0.0,-0.98682,2e-05,1.33024]
[1779701271199,39.81,77433.93,0.0,-0.98679,2e-05,1.33312]
[1779701276231,39.81,77438.02,0.0,-0.9867,2e-05,1.34095]
[1779701277664,39.81,77443.65,0.0,-0.98658,2e-05,1.35179]
[1779701279268,39.81,77458.26,0.0,-0.98625,2e-05,1.38024]
[1779701280277,39.81,77461.27,0.0,-0.98618,2e-05,1.38616]
[1779701284713,39.81,77460.67,0.0,-0.9862,2e-05,1.38498]
[1779701289749,39.81,77457.65,0.0,-0.98626,2e-05,1.37905]
[1779701295382,39.81,77455.88,0.0,-0.9863,2e-05,1.37558]
[1779701301425,39.81,77453.3,0.0,-0.98636,2e-05,1.37053]
[1779701306460,39.81,77453.84,0.0,-0.98635,2e-05,1.37159]
[1779701311494,39.81,77458.44,0.0,-0.98628,2e-05,1.37758]
[1779701316530,39.81,77457.28,0.0,-0.9863,2e-05,1.37531]
[1779701321564,39.81,77457.02,0.0,-0.98631,2e-05,1.3748]
[1779701327011,39.81,77457.46,0.0,-0.9863,2e-05,1.37566]
[1779701332643,39.81,77458.34,0.0,-0.98628,2e-05,1.37739]
[1779701339690,39.81,77458.37,0.0,-0.98628,2e-05,1.37745]
[1779701345138,39.81,77458.21,0.0,-0.98628,2e-05,1.37713]
[1779701352782,39.81,77456.99,0.0,-0.98631,2e-05,1.37474]
[1779701357817,39.81,77454.62,0.0,-0.98636,2e-05,1.37011]
[1779701363860,39.81,77453.82,0.0,-0.98638,2e-05,1.36855]
[1779701368898,39.81,77452.98,0.0,-0.9864,2e-05,1.36691]
[1779701374937,39.81,77452.15,0.0,-0.98645,2e-05,1.3623]
[1779701381987,39.81,77447.68,0.0,-0.98654,2e-05,1.35363]
[1779701382994,39.81,77442.62,0.0,-0.98666,2e-05,1.34387]
[1779701387022,39.81,77435.88,0.0,-0.9868,2e-05,1.33096]
[1779701392058,39.81,77437.57,0.0,-0.98677,2e-05,1.33419]
[1779701397093,39.81,77438.79,0.0,-0.98674,2e-05,1.33652]
[1779701402139,39.81,77440.52,0.0,-0.9867,2e-05,1.33984]
[1779701408181,39.81,77440.43,0.0,-0.9867,2e-05,1.33966]
[1779701415230,39.81,77440.71,0.0,-0.9867,2e-05,1.3402]
[1779701420266,39.81,77441.18,0.0,-0.98669,2e-05,1.3411]
[1779701425301,39.81,77442.78,0.0,-0.98665,2e-05,1.34418]
[1779701430336,39.81,77441.95,0.0,-0.98667,2e-05,1.34258]
[1779701432350,39.81,77435.86,0.0,-0.98683,2e-05,1.32797]
[1779701434365,39.81,77435.27,0.0,-0.98684,2e-05,1.32685]
[1779701439398,39.81,77434.73,0.0,-0.98686,2e-05,1.32582]
[1779701445441,39.81,77435.98,0.0,-0.98683,2e-05,1.3282]
[1779701451892,39.81,77437.44,0.0,-0.9868,2e-05,1.33099]
[1779701456927,39.81,77437.44,0.0,-0.9868,2e-05,1.33099]
[1779701463977,39.81,77438.76,0.0,-0.98677,2e-05,1.33351]
[1779701474047,39.81,77438.88,0.0,-0.98677,2e-05,1.33374]
[1779701479696,39.81,77443.35,0.0,-0.98667,2e-05,1.34231]
[1779701483723,39.81,77454.21,0.0,-0.98643,2e-05,1.36331]
[1779701484730,39.81,77456.03,0.0,-0.98639,2e-05,1.36686]
[1779701489765,39.81,77455.9,0.0,-0.98639,2e-05,1.36661]
[1779701494800,39.81,77455.28,0.0,-0.98643,2e-05,1.3624]
[1779701499835,39.81,77455.36,0.0,-0.98643,2e-05,1.36256]
[1779701505268,39.81,77453.24,0.0,-0.98648,2e-05,1.35844]
[1779701510913,39.81,77452.98,0.0,-0.98648,2e-05,1.35793]
[1779701515948,39.81,77457.4,0.0,-0.98639,2e-05,1.36653]
[1779701520983,39.81,77460.71,0.0,-0.98631,2e-05,1.373]
[1779701523000,39.81,77464.24,0.0,-0.98623,2e-05,1.37992]
[1779701524401,39.81,77472.43,0.0,-0.98605,2e-05,1.39609]
[1779701526419,39.81,77487.79,0.0,-0.98569,2e-05,1.42682]
[1779701528044,39.81,77500.16,0.0,-0.9854,2e-05,1.45195]
[1779701529047,39.81,77496.2,0.0,-0.9855,2e-05,1.44386]
[1779701533073,39.81,77505.12,0.0,-0.98529,2e-05,1.46212]
[1779701534085,39.81,77502.27,0.0,-0.98535,2e-05,1.45627]
[1779701539116,39.81,77499.88,0.0,-0.98541,2e-05,1.45137]
[1779701544151,39.81,77501.82,0.0,-0.98536,2e-05,1.45534]
[1779701549186,39.81,77502.78,0.0,-0.98534,2e-05,1.45731]
[1779701554223,39.81,77501.39,0.0,-0.9854,2e-05,1.45134]
[1779701559256,39.81,77497.74,0.0,-0.98549,2e-05,1.44389]
[1779701560263,39.81,77491.63,0.0,-0.98563,2e-05,1.43148]
[1779701565299,39.81,77495.56,0.0,-0.98554,2e-05,1.43945]
[1779701570335,39.81,77496.27,0.0,-0.98552,2e-05,1.44089]
[1779701571342,39.81,77501.37,0.0,-0.9854,2e-05,1.4513]
[1779701573356,39.81,77504.75,0.0,-0.98532,2e-05,1.45822]
[1779701578390,39.81,77504.39,0.0,-0.98533,2e-05,1.45748]
[1779701583425,39.81,77506.09,0.0,-0.98529,2e-05,1.46098]
[1779701588462,39.81,77510.63,0.0,-0.98518,2e-05,1.47033]
[1779701593498,39.81,77513.42,0.0,-0.98512,2e-05,1.47611]
[1779701598532,39.81,77512.17,0.0,-0.98515,2e-05,1.47352]
[1779701603573,39.81,77511.18,0.0,-0.98517,2e-05,1.47147]
[1779701608607,39.81,77507.95,0.0,-0.98525,2e-05,1.4648]
[1779701613642,39.81,77506.25,0.0,-0.98532,2e-05,1.45817]
[1779701617670,39.81,77511.45,0.0,-0.98519,2e-05,1.46888]
[1779701622705,39.81,77512.65,0.0,-0.98517,2e-05,1.47135]
[1779701627739,39.81,77518.11,0.0,-0.98503,2e-05,1.48268]
[1779701630154,39.81,77524.98,0.0,-0.98487,2e-05,1.49703]
[1779701634183,39.81,77530.69,0.0,-0.98473,2e-05,1.50903]
[1779701638821,39.81,77524.6,0.0,-0.98488,2e-05,1.49623]
[1779701639826,39.81,77529.89,0.0,-0.98475,2e-05,1.50735]
[1779701644861,39.81,77534.94,0.0,-0.98462,2e-05,1.51802]
[1779701648280,39.81,77546.2,0.0,-0.98434,3e-05,1.54202]
[1779701648891,39.81,77546.2,0.0,-0.98434,3e-05,1.54202]
[1779701651911,39.81,77547.71,0.0,-0.9843,3e-05,1.54527]
[1779701656957,39.81,77555.82,0.0,-0.9841,3e-05,1.56277]
[1779701657965,39.81,77604.9,0.0,-0.9828,3e-05,1.672]
[1779701658971,39.81,77608.71,0.0,-0.9827,3e-05,1.68072]
[1779701662000,39.81,77602.6,0.0,-0.98287,3e-05,1.66675]
[1779701663003,39.81,77591.04,0.0,-0.98318,3e-05,1.64057]
[1779701664398,39.81,77588.08,0.0,-0.98326,3e-05,1.63392]
[1779701665405,39.81,77565.09,0.0,-0.98386,3e-05,1.58296]
[1779701666413,39.81,77564.67,0.0,-0.98387,3e-05,1.58204]
[1779701671456,39.81,77549.69,0.0,-0.98428,3e-05,1.54626]
[1779701673467,39.81,77538.88,0.0,-0.98456,2e-05,1.52315]
[1779701675095,39.81,77530.75,0.0,-0.98476,2e-05,1.50595]
[1779701676102,39.81,77529.59,0.0,-0.98479,2e-05,1.50351]
[1779701679126,39.81,77515.31,0.0,-0.98513,2e-05,1.4737]
[1779701680517,39.81,77514.24,0.0,-0.98516,2e-05,1.47149]
[1779701686175,39.81,77517.02,0.0,-0.98509,2e-05,1.47725]
[1779701690203,39.81,77521.49,0.0,-0.98498,2e-05,1.48655]
[1779701692611,39.81,77526.74,0.0,-0.98486,2e-05,1.49752]
[1779701697645,39.81,77536.7,0.0,-0.98461,2e-05,1.51853]
[1779701700272,39.81,77540.68,0.0,-0.98451,2e-05,1.52698]
[1779701705308,39.81,77536.0,0.0,-0.98463,2e-05,1.51704]
[1779701707329,39.81,77544.31,0.0,-0.98442,3e-05,1.53473]
[1779701709337,39.81,77551.33,0.0,-0.98424,3e-05,1.54979]
[1779701714370,39.81,77550.82,0.0,-0.98426,3e-05,1.54869]
[1779701719406,39.81,77556.2,0.0,-0.98412,3e-05,1.56031]
[1779701724442,39.81,77554.77,0.0,-0.98416,3e-05,1.55722]
[1779701730488,39.81,77554.4,0.0,-0.98417,3e-05,1.55642]
[1779701735520,39.81,77551.46,0.0,-0.98427,3e-05,1.54681]
[1779701740555,39.81,77536.64,0.0,-0.98464,2e-05,1.51518]
[1779701741564,39.81,77525.97,0.0,-0.9849,2e-05,1.49272]
[1779701742570,39.81,77519.86,0.0,-0.98505,2e-05,1.47998]
[1779701743577,39.81,77516.78,0.0,-0.98513,2e-05,1.47359]
[1779701748613,39.81,77514.24,0.0,-0.98519,2e-05,1.46833]
[1779701753647,39.81,77510.96,0.0,-0.98527,2e-05,1.46157]
[1779701761703,39.81,77510.91,0.0,-0.98527,2e-05,1.46147]
[1779701763717,39.81,77503.22,0.0,-0.98545,2e-05,1.44571]
[1779701765734,39.81,77495.49,0.0,-0.98563,2e-05,1.43]
[1779701767745,39.81,77489.25,0.0,-0.98578,2e-05,1.41742]
[1779701768754,39.81,77488.47,0.0,-0.9858,2e-05,1.41585]
[1779701774183,39.81,77494.56,0.0,-0.98565,2e-05,1.42812]
[1779701779219,39.81,77496.02,0.0,-0.98562,2e-05,1.43107]
[1779701784253,39.81,77503.06,0.0,-0.98546,2e-05,1.44538]
[1779701786878,39.81,77508.15,0.0,-0.98533,2e-05,1.45579]
[1779701788892,39.81,77508.52,0.0,-0.98533,2e-05,1.45655]
[1779701793927,39.81,77508.88,0.0,-0.98535,2e-05,1.45415]
[1779701798961,39.81,77511.26,0.0,-0.98529,2e-05,1.45904]
[1779701803998,39.81,77505.27,0.0,-0.98543,2e-05,1.44677]
[1779701809032,39.81,77506.0,0.0,-0.98542,2e-05,1.44826]
[1779701814068,39.81,77507.16,0.0,-0.98539,2e-05,1.45063]
[1779701819101,39.81,77507.98,0.0,-0.98537,2e-05,1.45231]
[1779701823529,39.81,77513.56,0.0,-0.98524,2e-05,1.46378]
[1779701832193,39.81,77513.83,0.0,-0.98523,2e-05,1.46433]
[1779701837230,39.81,77514.41,0.0,-0.98522,2e-05,1.46553]
[1779701842263,39.81,77513.31,0.0,-0.98524,2e-05,1.46326]
[1779701847298,39.81,77513.06,0.0,-0.98525,2e-05,1.46275]
[1779701852333,39.81,77508.31,0.0,-0.98539,2e-05,1.44985]
[1779701857369,39.81,77509.15,0.0,-0.98537,2e-05,1.45157]
[1779701862405,39.81,77510.06,0.0,-0.98535,2e-05,1.45344]
[1779701865426,39.81,77515.51,0.0,-0.98522,2e-05,1.46465]
[1779701870461,39.81,77517.04,0.0,-0.98518,2e-05,1.4678]
[1779701875496,39.81,77513.01,0.0,-0.98528,2e-05,1.4595]
[1779701877510,39.81,77508.28,0.0,-0.98539,2e-05,1.44979]
[1779701879524,39.81,77529.4,0.0,-0.98488,2e-05,1.49352]
[1779701880533,39.81,77532.26,0.0,-0.98481,2e-05,1.49952]
[1779701885567,39.81,77536.76,0.0,-0.9847,2e-05,1.509]
[1779701886574,39.81,77543.31,0.0,-0.98454,2e-05,1.52288]
[1779701892615,39.81,77543.6,0.0,-0.98453,2e-05,1.52349]
[1779701898659,39.81,77543.7,0.0,-0.98453,2e-05,1.52371]
[1779701901680,39.81,77549.01,0.0,-0.9844,3e-05,1.53504]
[1779701904701,39.81,77543.36,0.0,-0.98454,2e-05,1.52298]
[1779701906719,39.81,77539.69,0.0,-0.98463,2e-05,1.51519]
[1779701910744,39.81,77544.97,0.0,-0.9845,2e-05,1.52641]
[1779701911753,39.81,77550.18,0.0,-0.9844,3e-05,1.53429]
[1779701912760,39.81,77551.51,0.0,-0.98437,3e-05,1.53714]
[1779701913768,39.81,77558.09,0.0,-0.9842,3e-05,1.55129]
[1779701914773,39.81,77563.09,0.0,-0.98407,3e-05,1.56211]
[1779701915781,39.81,77565.4,0.0,-0.98401,3e-05,1.56712]
[1779701916787,39.81,77550.5,0.0,-0.98439,3e-05,1.53497]
[1779701917795,39.81,77547.85,0.0,-0.98446,3e-05,1.52931]
[1779701922830,39.81,77545.15,0.0,-0.98453,2e-05,1.52356]
[1779701927863,39.81,77546.64,0.0,-0.98449,2e-05,1.52673]
[1779701932900,39.81,77548.85,0.0,-0.98443,3e-05,1.53144]
[1779701938342,39.81,77549.52,0.0,-0.98442,3e-05,1.53288]
[1779701944386,39.81,77549.67,0.0,-0.98441,3e-05,1.5332]
[1779701946998,39.81,77544.17,0.0,-0.98455,2e-05,1.52147]
[1779701948011,39.81,77542.75,0.0,-0.98459,2e-05,1.51845]
[1779701952032,39.81,77541.83,0.0,-0.98461,2e-05,1.5165]
[1779701953449,39.81,77530.62,0.0,-0.98488,2e-05,1.49288]
[1779701955055,39.81,77525.66,0.0,-0.98501,2e-05,1.48252]
[1779701959083,39.81,77523.74,0.0,-0.98505,2e-05,1.47852]
[1779701964527,39.81,77514.23,0.0,-0.98528,2e-05,1.45886]
[1779701967142,39.81,77509.48,0.0,-0.98539,2e-05,1.44911]
[1779701972588,39.81,77508.85,0.0,-0.98544,2e-05,1.44469]
[1779701979223,39.81,77509.61,0.0,-0.98542,2e-05,1.44625]
[1779701984259,39.81,77513.25,0.0,-0.98533,2e-05,1.4537]
[1779701986272,39.81,77518.55,0.0,-0.98521,2e-05,1.46461]
[1779701988700,39.81,77520.22,0.0,-0.98517,2e-05,1.46806]
[1779701994328,39.81,77519.53,0.0,-0.98518,2e-05,1.46663]
[1779702000371,39.81,77518.52,0.0,-0.98521,2e-05,1.46455]
[1779702003392,39.81,77525.68,0.0,-0.98504,2e-05,1.47938]
[1779702008427,39.81,77525.83,0.0,-0.98503,2e-05,1.47969]
[1779702013463,39.81,77524.24,0.0,-0.98507,2e-05,1.47639]
[1779702019505,39.81,77522.84,0.0,-0.9851,2e-05,1.47348]
[1779702024546,39.81,77520.82,0.0,-0.98515,2e-05,1.4693]
[1779702028985,39.81,77515.23,0.0,-0.98529,2e-05,1.45777]
[1779702031594,39.81,77515.03,0.0,-0.98532,2e-05,1.45421]
[1779702035624,39.81,77523.78,0.0,-0.98511,2e-05,1.47226]
[1779702036630,39.81,77523.82,0.0,-0.98511,2e-05,1.47235]
[1779702042672,39.81,77522.91,0.0,-0.98513,2e-05,1.47046]
[1779702048713,39.81,77521.22,0.0,-0.98517,2e-05,1.46696]
[1779702052742,39.81,77527.58,0.0,-0.98502,2e-05,1.48016]
[1779702057777,39.81,77527.97,0.0,-0.98501,2e-05,1.48097]
[1779702060798,39.81,77522.24,0.0,-0.98515,2e-05,1.46907]
[1779702065833,39.81,77511.95,0.0,-0.9854,2e-05,1.4479]
[1779702066839,39.81,77504.01,0.0,-0.98558,2e-05,1.43173]
[1779702067895,39.81,77504.2,0.0,-0.98558,2e-05,1.43211]
[1779702072929,39.81,77500.59,0.0,-0.98566,2e-05,1.4248]
[1779702073936,39.81,77495.5,0.0,-0.98578,2e-05,1.41455]
[1779702074943,39.81,77496.08,0.0,-0.98577,2e-05,1.41571]
[1779702080988,39.81,77497.02,0.0,-0.98575,2e-05,1.4176]
[1779702086021,39.81,77499.53,0.0,-0.98569,2e-05,1.42266]
[1779702092063,39.81,77500.54,0.0,-0.9857,2e-05,1.4216]
[1779702097099,39.81,77502.32,0.0,-0.98565,2e-05,1.42519]
[1779702102135,39.81,77502.83,0.0,-0.98564,2e-05,1.42623]
[1779702107171,39.81,77503.06,0.0,-0.98564,2e-05,1.42669]
[1779702112205,39.81,77503.51,0.0,-0.98563,2e-05,1.4276]
[1779702117239,39.81,77505.0,0.0,-0.98559,2e-05,1.43062]
[1779702122637,39.81,77505.53,0.0,-0.98558,2e-05,1.43169]
[1779702128317,39.81,77508.52,0.0,-0.98551,2e-05,1.43777]
[1779702133714,39.81,77508.75,0.0,-0.9855,2e-05,1.43824]
[1779702138749,39.81,77508.01,0.0,-0.98552,2e-05,1.43673]
[1779702143786,39.81,77507.89,0.0,-0.98552,2e-05,1.43649]
[1779702152489,39.81,77507.58,0.0,-0.98556,2e-05,1.43274]
[1779702157523,39.81,77506.19,0.0,-0.98559,2e-05,1.42992]
[1779702164572,39.81,77506.4,0.0,-0.98559,2e-05,1.43035]
[1779702169607,39.81,77508.7,0.0,-0.98553,2e-05,1.43501]
[1779702174642,39.81,77508.77,0.0,-0.98553,2e-05,1.43516]
[1779702179677,39.81,77508.27,0.0,-0.98554,2e-05,1.43414]
[1779702187733,39.81,77508.09,0.0,-0.98555,2e-05,1.43377]
[1779702194783,39.81,77507.76,0.0,-0.98556,2e-05,1.4331]
[1779702201184,39.81,77507.63,0.0,-0.98556,2e-05,1.43284]
[1779702206868,39.81,77507.43,0.0,-0.98556,2e-05,1.43243]
[1779702211900,39.81,77507.32,0.0,-0.9856,2e-05,1.4291]
[1779702216936,39.81,77506.1,0.0,-0.98563,2e-05,1.42662]
[1779702229020,39.81,77506.5,0.0,-0.98562,2e-05,1.42743]
[1779702236076,39.81,77506.87,0.0,-0.98561,2e-05,1.42818]
[1779702241113,39.81,77507.06,0.0,-0.9856,2e-05,1.42857]
[1779702246148,39.81,77508.44,0.0,-0.98557,2e-05,1.43137]
[1779702251183,39.81,77506.96,0.0,-0.9856,2e-05,1.42837]
[1779702256223,39.81,77505.46,0.0,-0.98564,2e-05,1.42533]
[1779702261255,39.81,77507.52,0.0,-0.98559,2e-05,1.4295]
[1779702265283,39.81,77511.35,0.0,-0.9855,2e-05,1.43728]
[1779702270317,39.81,77511.3,0.0,-0.9855,2e-05,1.43718]
[1779702277367,39.81,77510.28,0.0,-0.98556,2e-05,1.43198]
[1779702287438,39.81,77512.61,0.0,-0.9855,2e-05,1.43672]
[1779702292475,39.81,77510.68,0.0,-0.98555,2e-05,1.4328]
[1779702298515,39.81,77510.31,0.0,-0.98556,2e-05,1.43204]
[1779702303549,39.81,77512.42,0.0,-0.98551,2e-05,1.43633]
[1779702308585,39.81,77508.26,0.0,-0.9856,2e-05,1.42789]
[1779702309591,39.81,77506.72,0.0,-0.98564,2e-05,1.42477]
[1779702314627,39.81,77505.05,0.0,-0.98568,2e-05,1.42139]
[1779702319661,39.81,77505.22,0.0,-0.98568,2e-05,1.42174]
[1779702325704,39.81,77504.55,0.0,-0.98569,2e-05,1.42039]
[1779702327720,39.81,77497.68,0.0,-0.98585,2e-05,1.40658]
[1779702328725,39.81,77492.04,0.0,-0.98598,2e-05,1.39532]
[1779702329732,39.81,77492.27,0.0,-0.98598,2e-05,1.39578]
[1779702334767,39.81,77493.05,0.0,-0.98599,2e-05,1.39426]
[1779702339802,39.81,77493.34,0.0,-0.98598,2e-05,1.39484]
[1779702344839,39.81,77494.63,0.0,-0.98595,2e-05,1.39741]
[1779702352251,39.81,77493.48,0.0,-0.98598,2e-05,1.39512]
[1779702355915,39.81,77498.53,0.0,-0.98586,2e-05,1.40519]
[1779702360950,39.81,77499.69,0.0,-0.98583,2e-05,1.40752]
[1779702365986,39.81,77496.03,0.0,-0.98592,2e-05,1.4002]
[1779702372392,39.81,77498.15,0.0,-0.98587,2e-05,1.40443]
[1779702378068,39.81,77498.67,0.0,-0.98586,2e-05,1.40547]
[1779702381091,39.81,77504.1,0.0,-0.98573,2e-05,1.41638]
[1779702386125,39.81,77507.63,0.0,-0.98565,2e-05,1.4235]
[1779702391161,39.81,77506.72,0.0,-0.9857,2e-05,1.41855]
[1779702396197,39.81,77505.57,0.0,-0.98573,2e-05,1.41624]
[1779702403245,39.81,77506.0,0.0,-0.98572,2e-05,1.4171]
[1779702408280,39.81,77505.97,0.0,-0.98572,2e-05,1.41704]
[1779702411301,39.81,77512.61,0.0,-0.98556,2e-05,1.43047]
[1779702413315,39.81,77513.64,0.0,-0.98554,2e-05,1.43256]
[1779702419359,39.81,77511.2,0.0,-0.9856,2e-05,1.42761]
[1779702425400,39.81,77509.57,0.0,-0.98563,2e-05,1.42431]
[1779702430436,39.81,77508.64,0.0,-0.98566,2e-05,1.42243]
[1779702435467,39.81,77504.1,0.0,-0.98576,2e-05,1.41328]
[1779702437484,39.81,77500.06,0.0,-0.98586,2e-05,1.40517]
[1779702442886,39.81,77505.12,0.0,-0.98574,2e-05,1.41533]
[1779702449592,39.81,77505.07,0.0,-0.98574,2e-05,1.41523]
[1779702460670,39.81,77505.14,0.0,-0.98577,2e-05,1.41227]
[1779702469733,39.81,77503.81,0.0,-0.9858,2e-05,1.4096]
[1779702474768,39.81,77504.54,0.0,-0.98578,2e-05,1.41107]
[1779702476783,39.81,77512.39,0.0,-0.9856,2e-05,1.4269]
[1779702477789,39.81,77514.7,0.0,-0.98554,2e-05,1.43159]
[1779702479802,39.81,77509.22,0.0,-0.98567,2e-05,1.42049]
[1779702484838,39.81,77509.24,0.0,-0.98567,2e-05,1.42053]
[1779702488865,39.81,77503.23,0.0,-0.98581,2e-05,1.40844]
[1779702493900,39.81,77503.24,0.0,-0.98581,2e-05,1.40846]
[1779702498936,39.81,77497.39,0.0,-0.98595,2e-05,1.39676]
[1779702501957,39.81,77489.03,0.0,-0.98614,2e-05,1.38018]
[1779702503308,39.81,77488.86,0.0,-0.98614,2e-05,1.37984]
[1779702506991,39.81,77494.67,0.0,-0.98601,2e-05,1.39135]
[1779702512027,39.81,77499.2,0.0,-0.98594,2e-05,1.39729]
[1779702513379,39.81,77504.26,0.0,-0.98582,2e-05,1.40741]
[1779702519076,39.81,77504.45,0.0,-0.98581,2e-05,1.40779]
[1779702524111,39.81,77508.11,0.0,-0.98573,2e-05,1.41515]
[1779702526126,39.81,77515.69,0.0,-0.98555,2e-05,1.43048]
[1779702527134,39.81,77518.02,0.0,-0.9855,2e-05,1.43522]
[1779702532171,39.81,77517.47,0.0,-0.98551,2e-05,1.4341]
[1779702539218,39.81,77515.45,0.0,-0.98556,2e-05,1.42999]
[1779702544255,39.81,77515.02,0.0,-0.98557,2e-05,1.42912]
[1779702549287,39.81,77512.81,0.0,-0.98562,2e-05,1.42464]
[1779702554322,39.81,77510.78,0.0,-0.98567,2e-05,1.42053]
[1779702559358,39.81,77509.28,0.0,-0.9857,2e-05,1.4175]
[1779702564394,39.81,77508.23,0.0,-0.98573,2e-05,1.41539]
[1779702570436,39.81,77507.23,0.0,-0.98575,2e-05,1.41337]
[1779702573457,39.81,77510.04,0.0,-0.98571,2e-05,1.41593]
[1779702578492,39.81,77512.36,0.0,-0.98566,2e-05,1.42061]
[1779702583869,39.81,77510.36,0.0,-0.98571,2e-05,1.41657]
[1779702590576,39.81,77508.58,0.0,-0.98575,2e-05,1.41299]
[1779702595612,39.81,77509.49,0.0,-0.98573,2e-05,1.41482]
[1779702598634,39.81,77515.76,0.0,-0.98558,2e-05,1.42749]
[1779702604011,39.81,77515.67,0.0,-0.98558,2e-05,1.42731]
[1779702609710,39.81,77516.92,0.0,-0.98555,2e-05,1.42985]
[1779702614745,39.81,77517.43,0.0,-0.98554,2e-05,1.43089]
[1779702619781,39.81,77520.0,0.0,-0.98548,2e-05,1.43612]
[1779702624816,39.81,77520.9,0.0,-0.98546,2e-05,1.43795]
[1779702629851,39.81,77525.63,0.0,-0.98534,2e-05,1.44763]
[1779702634917,39.81,77526.99,0.0,-0.98534,2e-05,1.44726]
[1779702639945,39.81,77528.48,0.0,-0.98531,2e-05,1.45032]
[1779702640951,39.81,77533.91,0.0,-0.98518,2e-05,1.46151]
[1779702641961,39.81,77540.07,0.0,-0.98503,2e-05,1.47428]
[1779702642965,39.81,77539.94,0.0,-0.98503,2e-05,1.47401]
[1779702644344,39.81,77561.2,0.0,-0.9845,3e-05,1.51877]
[1779702646992,39.81,77570.74,0.0,-0.98426,3e-05,1.53919]
[1779702648001,39.81,77572.96,0.0,-0.98421,3e-05,1.54398]
[1779702653035,39.81,77576.17,0.0,-0.98413,3e-05,1.55091]
[1779702658070,39.81,77579.99,0.0,-0.98403,3e-05,1.5592]
[1779702663105,39.81,77577.01,0.0,-0.9841,3e-05,1.55273]
[1779702666127,39.81,77571.88,0.0,-0.98424,3e-05,1.54165]
[1779702667134,39.81,77570.7,0.0,-0.98427,3e-05,1.53911]
[1779702670156,39.81,77576.02,0.0,-0.98413,3e-05,1.55059]
[1779702672169,39.81,77578.77,0.0,-0.98406,3e-05,1.55655]
[1779702674554,39.81,77572.5,0.0,-0.98422,3e-05,1.54298]
[1779702682239,39.81,77572.89,0.0,-0.98421,3e-05,1.54383]
[1779702687274,39.81,77575.98,0.0,-0.98413,3e-05,1.5505]
[1779702692313,39.81,77577.46,0.0,-0.98413,3e-05,1.55041]
[1779702698351,39.81,77577.02,0.0,-0.98414,3e-05,1.54945]
[1779702703393,39.81,77572.72,0.0,-0.98425,3e-05,1.54017]
[1779702709428,39.81,77571.72,0.0,-0.98427,3e-05,1.53802]
[1779702714462,39.81,77571.99,0.0,-0.98426,3e-05,1.5386]
[1779702719497,39.81,77571.13,0.0,-0.98429,3e-05,1.53675]
[1779702724533,39.81,77571.63,0.0,-0.98427,3e-05,1.53782]
[1779702731583,39.81,77571.71,0.0,-0.98427,3e-05,1.538]
[1779702736620,39.81,77568.43,0.0,-0.98435,3e-05,1.53095]
[1779702741656,39.81,77567.11,0.0,-0.98439,3e-05,1.52813]
[1779702746691,39.81,77571.45,0.0,-0.98428,3e-05,1.53744]
[1779702751726,39.81,77569.25,0.0,-0.98437,3e-05,1.52944]
[1779702756764,39.81,77567.89,0.0,-0.9844,3e-05,1.52652]
[1779702761796,39.81,77568.61,0.0,-0.98438,3e-05,1.52807]
[1779702768845,39.81,77568.21,0.0,-0.98439,3e-05,1.52721]
[1779702775265,39.81,77565.68,0.0,-0.98446,3e-05,1.5218]
[1779702777908,39.81,77560.02,0.0,-0.9846,2e-05,1.50976]
[1779702782943,39.81,77557.77,0.0,-0.98465,2e-05,1.50499]
[1779702788987,39.81,77557.44,0.0,-0.98466,2e-05,1.50429]
[1779702794021,39.81,77556.91,0.0,-0.98468,2e-05,1.50317]
[1779702799058,39.81,77557.18,0.0,-0.98467,2e-05,1.50374]
[1779702804093,39.81,77558.67,0.0,-0.98463,2e-05,1.5069]
[1779702809129,39.81,77547.32,0.0,-0.98491,2e-05,1.48301]
[1779702810137,39.81,77539.65,0.0,-0.9851,2e-05,1.46703]
[1779702811141,39.81,77536.32,0.0,-0.98521,2e-05,1.45696]
[1779702814163,39.81,77534.51,0.0,-0.98526,2e-05,1.45323]
[1779702819199,39.81,77536.49,0.0,-0.98521,2e-05,1.45731]
[1779702825629,39.81,77540.14,0.0,-0.98512,2e-05,1.46486]
[1779702831283,39.81,77542.02,0.0,-0.98507,2e-05,1.46876]
[1779702836318,39.81,77543.26,0.0,-0.98504,2e-05,1.47134]
[1779702842362,39.81,77546.53,0.0,-0.98496,2e-05,1.47815]
[1779702847397,39.81,77548.35,0.0,-0.98492,2e-05,1.48195]
[1779702852432,39.81,77555.2,0.0,-0.98475,2e-05,1.49633]
[1779702853439,39.81,77558.24,0.0,-0.98467,2e-05,1.50275]
[1779702855844,39.81,77558.77,0.0,-0.98466,2e-05,1.50387]
[1779702865915,39.81,77556.42,0.0,-0.98472,2e-05,1.4989]
[1779702871565,39.81,77558.61,0.0,-0.9847,2e-05,1.50029]
[1779702876600,39.81,77557.02,0.0,-0.98474,2e-05,1.49694]
[1779702882641,39.81,77555.91,0.0,-0.98476,2e-05,1.4946]
[1779702887677,39.81,77555.07,0.0,-0.98478,2e-05,1.49283]
[1779702889691,39.81,77548.64,0.0,-0.98494,2e-05,1.47935]
[1779702894725,39.81,77548.47,0.0,-0.98495,2e-05,1.479]
[1779702902784,39.81,77546.55,0.0,-0.98499,2e-05,1.47499]
[1779702907819,39.81,77547.57,0.0,-0.98497,2e-05,1.47712]
[1779702914868,39.81,77547.63,0.0,-0.98497,2e-05,1.47724]
[1779702917889,39.81,77540.05,0.0,-0.98515,2e-05,1.46149]
[1779702922924,39.81,77540.78,0.0,-0.98513,2e-05,1.463]
[1779702927958,39.81,77541.88,0.0,-0.98511,2e-05,1.46528]
[1779702932994,39.81,77540.98,0.0,-0.98516,2e-05,1.46023]
[1779702943064,39.81,77542.55,0.0,-0.98512,2e-05,1.46348]
[1779702948099,39.81,77541.24,0.0,-0.98515,2e-05,1.46077]
[1779702950113,39.81,77535.53,0.0,-0.98529,2e-05,1.449]
[1779702952130,39.81,77528.58,0.0,-0.98546,2e-05,1.43476]
[1779702957163,39.81,77527.49,0.0,-0.98548,2e-05,1.43254]
[1779702962199,39.81,77525.68,0.0,-0.98553,2e-05,1.42886]
[1779702963205,39.81,77531.57,0.0,-0.98539,2e-05,1.44087]
[1779702964211,39.81,77531.44,0.0,-0.98539,2e-05,1.44061]
[1779702969248,39.81,77525.43,0.0,-0.98553,2e-05,1.42835]
[1779702970254,39.81,77525.84,0.0,-0.98552,2e-05,1.42918]
[1779702975289,39.81,77525.18,0.0,-0.98554,2e-05,1.42784]
[1779702980325,39.81,77526.19,0.0,-0.98552,2e-05,1.42989]
[1779702985359,39.81,77525.44,0.0,-0.98553,2e-05,1.42837]
[1779702990398,39.81,77526.92,0.0,-0.9855,2e-05,1.43138]
[1779702995431,39.81,77528.92,0.0,-0.98548,2e-05,1.43231]
[1779703000467,39.81,77529.83,0.0,-0.98546,2e-05,1.43417]
[1779703006901,39.81,77530.04,0.0,-0.98545,2e-05,1.43459]
[1779703008524,39.81,77535.23,0.0,-0.98533,2e-05,1.44521]
[1779703013562,39.81,77534.3,0.0,-0.98535,2e-05,1.44331]
[1779703018599,39.81,77532.7,0.0,-0.98539,2e-05,1.44003]
[1779703023633,39.81,77533.4,0.0,-0.98537,2e-05,1.44146]
[1779703029675,39.81,77533.79,0.0,-0.98536,2e-05,1.44226]
[1779703034709,39.81,77532.34,0.0,-0.9854,2e-05,1.43929]
[1779703040753,39.81,77533.11,0.0,-0.98538,2e-05,1.44087]
[1779703046795,39.81,77534.18,0.0,-0.98536,2e-05,1.44306]
[1779703051831,39.81,77534.14,0.0,-0.98539,2e-05,1.43982]
[1779703057253,39.81,77535.23,0.0,-0.98536,2e-05,1.44205]
[1779703062909,39.81,77535.94,0.0,-0.98534,2e-05,1.44351]
[1779703076004,39.81,77535.75,0.0,-0.98535,2e-05,1.44312]
[1779703081043,39.81,77533.67,0.0,-0.9854,2e-05,1.43886]
[1779703086077,39.81,77536.34,0.0,-0.98533,2e-05,1.44433]
[1779703091113,39.81,77539.45,0.0,-0.98526,2e-05,1.45072]
[1779703098161,39.81,77542.42,0.0,-0.98519,2e-05,1.45685]
[1779703103197,39.81,77543.17,0.0,-0.98517,2e-05,1.4584]
[1779703105211,39.81,77550.65,0.0,-0.98499,2e-05,1.47392]
[1779703109239,39.81,77550.51,0.0,-0.98499,2e-05,1.47363]
[1779703114274,39.81,77549.32,0.0,-0.98505,2e-05,1.46795]
[1779703119308,39.81,77548.87,0.0,-0.98506,2e-05,1.46702]
[1779703126359,39.81,77549.09,0.0,-0.98506,2e-05,1.46747]
[1779703132400,39.81,77546.03,0.0,-0.98513,2e-05,1.46113]
[1779703137816,39.81,77545.37,0.0,-0.98515,2e-05,1.45976]
[1779703147885,39.81,77540.05,0.0,-0.98528,2e-05,1.44878]
[1779703149520,39.81,77538.63,0.0,-0.98531,2e-05,1.44586]
[1779703151536,39.81,77532.9,0.0,-0.98545,2e-05,1.43413]
[1779703156571,39.81,77532.25,0.0,-0.98546,2e-05,1.43281]
[1779703157955,39.81,77524.11,0.0,-0.98566,2e-05,1.41628]
[1779703161605,39.81,77522.3,0.0,-0.9857,2e-05,1.41263]
[1779703166640,39.81,77519.98,0.0,-0.98575,2e-05,1.40795]
[1779703171675,39.81,77518.96,0.0,-0.98581,2e-05,1.40279]
[1779703176712,39.81,77516.97,0.0,-0.98585,2e-05,1.39881]
[1779703181744,39.81,77517.58,0.0,-0.98584,2e-05,1.40003]
[1779703186780,39.81,77518.13,0.0,-0.98583,2e-05,1.40113]
[1779703192824,39.81,77517.74,0.0,-0.98584,2e-05,1.40035]
[1779703198240,39.81,77513.3,0.0,-0.98594,2e-05,1.39147]
[1779703202892,39.81,77507.52,0.0,-0.98607,2e-05,1.37999]
[1779703203899,39.81,77507.97,0.0,-0.98606,2e-05,1.38088]
[1779703206300,39.81,77522.63,0.0,-0.98572,2e-05,1.41017]
[1779703212342,39.81,77521.29,0.0,-0.98575,2e-05,1.40747]
[1779703217999,39.81,77523.53,0.0,-0.9857,2e-05,1.41199]
[1779703223035,39.81,77526.07,0.0,-0.98564,2e-05,1.41712]
[1779703232098,39.81,77528.49,0.0,-0.98561,2e-05,1.41888]
[1779703238142,39.81,77531.9,0.0,-0.98553,2e-05,1.4258]
[1779703243175,39.81,77532.97,0.0,-0.98551,2e-05,1.42798]
[1779703251236,39.81,77532.25,0.0,-0.98552,2e-05,1.42651]
[1779703256267,39.81,77537.61,0.0,-0.9854,2e-05,1.43745]
[1779703261304,39.81,77538.88,0.0,-0.98537,2e-05,1.44005]
[1779703266339,39.81,77539.46,0.0,-0.98535,2e-05,1.44123]
[1779703273387,39.81,77539.5,0.0,-0.98535,2e-05,1.44132]
[1779703278421,39.81,77539.5,0.0,-0.98535,2e-05,1.44132]
[1779703286476,39.81,77541.41,0.0,-0.98531,2e-05,1.44524]
[1779703291512,39.81,77538.61,0.0,-0.9854,2e-05,1.43633]
[1779703296548,39.81,77540.28,0.0,-0.98536,2e-05,1.43975]
[1779703301583,39.81,77539.37,0.0,-0.98539,2e-05,1.43789]
[1779703306617,39.81,77539.5,0.0,-0.98538,2e-05,1.43815]
[1779703310646,39.81,77534.37,0.0,-0.98551,2e-05,1.42768]
[1779703316688,39.81,77531.27,0.0,-0.98558,2e-05,1.42138]
[1779703321725,39.81,77526.09,0.0,-0.9857,2e-05,1.4109]
[1779703323118,39.81,77523.54,0.0,-0.98576,2e-05,1.40577]
[1779703328154,39.81,77517.97,0.0,-0.98589,2e-05,1.3946]
[1779703332181,39.81,77513.43,0.0,-0.986,2e-05,1.38556]
[1779703338225,39.81,77490.56,0.0,-0.98652,2e-05,1.34067]
[1779703339849,39.81,77482.22,0.0,-0.9867,2e-05,1.32459]
[1779703340857,39.81,77482.66,0.0,-0.98669,2e-05,1.32544]
[1779703344267,39.81,77489.17,0.0,-0.98655,2e-05,1.33798]
[1779703345891,39.81,77488.77,0.0,-0.98656,2e-05,1.33721]
[1779703350927,39.81,77486.95,0.0,-0.9866,2e-05,1.33369]
[1779703356969,39.81,77488.74,0.0,-0.98659,2e-05,1.33414]
[1779703362005,39.81,77490.75,0.0,-0.98654,2e-05,1.33802]
[1779703367428,39.81,77493.75,0.0,-0.98647,2e-05,1.34384]
[1779703373081,39.81,77494.14,0.0,-0.98646,2e-05,1.34459]
[1779703378505,39.81,77496.35,0.0,-0.98642,2e-05,1.34889]
[1779703384160,39.81,77495.91,0.0,-0.98643,2e-05,1.34803]
[1779703388188,39.81,77507.08,0.0,-0.98617,2e-05,1.36991]
[1779703389195,39.81,77507.24,0.0,-0.98617,2e-05,1.37023]
[1779703393225,39.81,77510.93,0.0,-0.98608,2e-05,1.37751]
[1779703398258,39.81,77505.26,0.0,-0.98621,2e-05,1.36633]
[1779703400272,39.81,77498.84,0.0,-0.98636,2e-05,1.35375]
[1779703405307,39.81,77493.83,0.0,-0.98647,2e-05,1.34399]
[1779703412356,39.81,77493.51,0.0,-0.98651,2e-05,1.34035]
[1779703418787,39.81,77495.52,0.0,-0.98646,2e-05,1.34425]
[1779703424440,39.81,77497.94,0.0,-0.98641,2e-05,1.34895]
[1779703429475,39.81,77498.08,0.0,-0.98641,2e-05,1.34922]
[1779703430483,39.81,77492.48,0.0,-0.98653,2e-05,1.33835]
[1779703431489,39.81,77492.3,0.0,-0.98654,2e-05,1.338]
[1779703436524,39.81,77493.59,0.0,-0.98651,2e-05,1.3405]
[1779703441561,39.81,77492.73,0.0,-0.98653,2e-05,1.33883]
[1779703446595,39.81,77493.7,0.0,-0.9865,2e-05,1.34071]
[1779703451630,39.81,77493.8,0.0,-0.9865,2e-05,1.34091]
[1779703456665,39.81,77494.49,0.0,-0.98649,2e-05,1.34225]
[1779703462095,39.81,77495.38,0.0,-0.98647,2e-05,1.34397]
[1779703468137,39.81,77496.03,0.0,-0.98645,2e-05,1.34524]
[1779703473172,39.81,77496.08,0.0,-0.98648,2e-05,1.3423]
[1779703478818,39.81,77499.03,0.0,-0.98641,2e-05,1.34804]
[1779703484862,39.81,77499.63,0.0,-0.9864,2e-05,1.34921]
[1779703489897,39.81,77499.31,0.0,-0.98641,2e-05,1.34858]
[1779703495326,39.81,77498.88,0.0,-0.98642,2e-05,1.34775]
[1779703502376,39.81,77497.02,0.0,-0.98646,2e-05,1.34413]
[1779703509427,39.81,77497.69,0.0,-0.98644,2e-05,1.34543]
[1779703515469,39.81,77500.07,0.0,-0.98639,2e-05,1.35006]
[1779703522518,39.81,77499.76,0.0,-0.9864,2e-05,1.34946]
[1779703528169,39.81,77499.77,0.0,-0.9864,2e-05,1.34948]
[1779703533202,39.81,77504.66,0.0,-0.98632,2e-05,1.35598]
[1779703538238,39.81,77502.43,0.0,-0.98637,2e-05,1.35163]
[1779703543274,39.81,77501.99,0.0,-0.98638,2e-05,1.35077]
[1779703548309,39.81,77501.93,0.0,-0.98638,2e-05,1.35065]
[1779703553344,39.81,77501.43,0.0,-0.98639,2e-05,1.34968]
[1779703558379,39.81,77501.29,0.0,-0.98639,2e-05,1.3494]
[1779703563413,39.81,77502.34,0.0,-0.98637,2e-05,1.35145]
[1779703568448,39.81,77502.95,0.0,-0.98635,2e-05,1.35264]
[1779703569455,39.81,77514.15,0.0,-0.9861,2e-05,1.37465]
[1779703570462,39.81,77518.72,0.0,-0.98599,2e-05,1.38372]
[1779703572477,39.81,77517.88,0.0,-0.98601,2e-05,1.38205]
[1779703577536,39.81,77521.63,0.0,-0.98593,2e-05,1.38951]
[1779703582572,39.81,77519.18,0.0,-0.98598,2e-05,1.38463]
[1779703587608,39.81,77517.18,0.0,-0.98603,2e-05,1.38066]
[1779703590629,39.81,77510.18,0.0,-0.98619,2e-05,1.36682]
[1779703591636,39.81,77510.23,0.0,-0.98622,2e-05,1.36385]
[1779703596671,39.81,77507.69,0.0,-0.98628,2e-05,1.35887]
[1779703601706,39.81,77505.62,0.0,-0.98632,2e-05,1.35481]
[1779703606741,39.81,77503.93,0.0,-0.98636,2e-05,1.35151]
[1779703611776,39.81,77502.33,0.0,-0.9864,2e-05,1.34839]
[1779703616811,39.81,77500.66,0.0,-0.98644,2e-05,1.34514]
[1779703622216,39.81,77499.18,0.0,-0.98647,2e-05,1.34226]
[1779703627888,39.81,77501.31,0.0,-0.98642,2e-05,1.3464]
[1779703632924,39.81,77502.37,0.0,-0.9864,2e-05,1.34847]
[1779703637958,39.81,77503.71,0.0,-0.98637,2e-05,1.35108]
[1779703643363,39.81,77510.21,0.0,-0.98622,2e-05,1.36381]
[1779703646016,39.81,77512.96,0.0,-0.98616,2e-05,1.36923]
[1779703651420,39.81,77514.45,0.0,-0.98615,2e-05,1.3691]
[1779703657091,39.81,77516.42,0.0,-0.98611,2e-05,1.37299]
[1779703662127,39.81,77520.75,0.0,-0.98601,2e-05,1.38157]
[1779703668169,39.81,77522.81,0.0,-0.98596,2e-05,1.38567]
[1779703669547,39.81,77529.94,0.0,-0.98579,2e-05,1.39992]
[1779703672196,39.81,77530.22,0.0,-0.98579,2e-05,1.40049]
[1779703677231,39.81,77533.11,0.0,-0.98572,2e-05,1.4063]
[1779703682266,39.81,77532.74,0.0,-0.98573,2e-05,1.40555]
[1779703687672,39.81,77533.22,0.0,-0.98572,2e-05,1.40652]
[1779703693344,39.81,77534.29,0.0,-0.98569,2e-05,1.40868]
[1779703698378,39.81,77534.95,0.0,-0.98568,2e-05,1.41001]
[1779703703416,39.81,77535.47,0.0,-0.98566,2e-05,1.41106]
[1779703709828,39.81,77536.8,0.0,-0.98563,2e-05,1.41375]
[1779703715499,39.81,77536.25,0.0,-0.98568,2e-05,1.4095]
[1779703720534,39.81,77534.73,0.0,-0.98571,2e-05,1.40644]
[1779703725570,39.81,77536.89,0.0,-0.98566,2e-05,1.41079]
[1779703730604,39.81,77538.47,0.0,-0.98562,2e-05,1.41399]
[1779703735640,39.81,77535.87,0.0,-0.98568,2e-05,1.40873]
[1779703740674,39.81,77534.26,0.0,-0.98572,2e-05,1.40549]
[1779703746716,39.81,77534.52,0.0,-0.98572,2e-05,1.40601]
[1779703753765,39.81,77535.54,0.0,-0.98569,2e-05,1.40807]
[1779703760184,39.81,77535.93,0.0,-0.98568,2e-05,1.40886]
[1779703766858,39.81,77536.66,0.0,-0.98567,2e-05,1.41033]
[1779703772267,39.81,77541.36,0.0,-0.98559,2e-05,1.4167]
[1779703777934,39.81,77540.94,0.0,-0.9856,2e-05,1.41585]
[1779703782969,39.81,77541.04,0.0,-0.98559,2e-05,1.41605]
[1779703786998,39.81,77548.3,0.0,-0.98542,2e-05,1.43083]
[1779703790018,39.81,77549.85,0.0,-0.98538,2e-05,1.434]
[1779703796061,39.81,77548.27,0.0,-0.98542,2e-05,1.43077]
[1779703801095,39.81,77544.57,0.0,-0.98551,2e-05,1.42322]
[1779703802102,39.81,77537.9,0.0,-0.98567,2e-05,1.4097]
[1779703803109,39.81,77537.55,0.0,-0.98568,2e-05,1.40899]
[1779703808145,39.81,77540.77,0.0,-0.9856,2e-05,1.4155]
[1779703810534,39.81,77546.55,0.0,-0.98546,2e-05,1.42725]
[1779703812172,39.81,77548.63,0.0,-0.98541,2e-05,1.4315]
[1779703814562,39.81,77533.0,0.0,-0.98578,2e-05,1.39983]
[1779703815192,39.81,77533.0,0.0,-0.98578,2e-05,1.39983]
[1779703816200,39.81,77533.27,0.0,-0.98578,2e-05,1.40037]
[1779703821235,39.81,77536.83,0.0,-0.98569,2e-05,1.40754]
[1779703826270,39.81,77537.82,0.0,-0.98567,2e-05,1.40954]
[1779703832688,39.81,77538.17,0.0,-0.98569,2e-05,1.40711]
[1779703838359,39.81,77540.28,0.0,-0.98564,2e-05,1.41137]
[1779703843765,39.81,77541.4,0.0,-0.98561,2e-05,1.41363]
[1779703851821,39.81,77546.15,0.0,-0.9855,2e-05,1.42328]
[1779703857494,39.81,77546.53,0.0,-0.98549,2e-05,1.42405]
[1779703862899,39.81,77545.92,0.0,-0.98551,2e-05,1.42281]
[1779703868569,39.81,77544.67,0.0,-0.98554,2e-05,1.42027]
[1779703873977,39.81,77544.33,0.0,-0.98555,2e-05,1.41958]
[1779703879646,39.81,77540.61,0.0,-0.98563,2e-05,1.41204]
[1779703884682,39.81,77537.56,0.0,-0.98571,2e-05,1.40588]
[1779703889717,39.81,77539.36,0.0,-0.98566,2e-05,1.40951]
[1779703894752,39.81,77540.93,0.0,-0.98566,2e-05,1.40954]
[1779703899787,39.81,77541.06,0.0,-0.98565,2e-05,1.4098]
[1779703905829,39.81,77541.58,0.0,-0.98564,2e-05,1.41085]
[1779703910867,39.81,77547.65,0.0,-0.9855,2e-05,1.42317]
[1779703915898,39.81,77548.15,0.0,-0.98549,2e-05,1.42419]
[1779703920934,39.81,77550.17,0.0,-0.98544,2e-05,1.42831]
[1779703925969,39.81,77550.42,0.0,-0.98543,2e-05,1.42882]
[1779703931004,39.81,77549.3,0.0,-0.98546,2e-05,1.42653]
[1779703933019,39.81,77543.12,0.0,-0.9856,2e-05,1.41397]
[1779703935032,39.81,77542.94,0.0,-0.98561,2e-05,1.41361]
[1779703940069,39.81,77544.34,0.0,-0.98558,2e-05,1.41644]
[1779703945105,39.81,77545.21,0.0,-0.98556,2e-05,1.41821]
[1779703951147,39.81,77545.98,0.0,-0.98557,2e-05,1.41662]
[1779703956182,39.81,77546.87,0.0,-0.98555,2e-05,1.41843]
[1779703962224,39.81,77547.48,0.0,-0.98553,2e-05,1.41967]
[1779703974679,39.8,77547.49,0.0,-0.98554,2e-05,1.41899]
[1779703981356,39.8,77547.8,0.0,-0.98553,2e-05,1.41962]
[1779703987398,39.8,77547.57,0.0,-0.98554,2e-05,1.41915]
[1779703992434,39.8,77549.74,0.0,-0.98549,2e-05,1.42357]
[1779703994819,39.8,77553.21,0.0,-0.9854,2e-05,1.43065]
[1779704000493,39.8,77552.43,0.0,-0.98542,2e-05,1.42905]
[1779704005528,39.8,77551.93,0.0,-0.98543,2e-05,1.42803]
[1779704011570,39.8,77549.87,0.0,-0.98551,2e-05,1.42067]
[1779704016606,39.8,77550.05,0.0,-0.98551,2e-05,1.42103]
[1779704021642,39.8,77550.07,0.0,-0.98551,2e-05,1.42107]
[1779704026678,39.8,77551.06,0.0,-0.98549,2e-05,1.42309]
[1779704031718,39.8,77550.88,0.0,-0.98549,2e-05,1.42272]
[1779704036748,39.8,77550.97,0.0,-0.98549,2e-05,1.42291]
[1779704042792,39.8,77553.49,0.0,-0.98543,2e-05,1.42805]
[1779704048832,39.8,77555.87,0.0,-0.98537,2e-05,1.43292]
[1779704054873,39.8,77554.67,0.0,-0.9854,2e-05,1.43046]
[1779704059909,39.8,77554.51,0.0,-0.9854,2e-05,1.43013]
[1779704064945,39.8,77554.98,0.0,-0.98539,2e-05,1.43109]
[1779704069983,39.8,77553.16,0.0,-0.98544,2e-05,1.42737]
[1779704075022,39.8,77553.05,0.0,-0.98547,2e-05,1.42398]
[1779704080056,39.8,77553.22,0.0,-0.98547,2e-05,1.42433]
[1779704085092,39.8,77551.82,0.0,-0.9855,2e-05,1.42147]
[1779704092141,39.8,77550.33,0.0,-0.98553,2e-05,1.41844]
[1779704097178,39.8,77553.67,0.0,-0.98545,2e-05,1.42524]
[1779704102213,39.8,77553.81,0.0,-0.98545,2e-05,1.42553]
[1779704107248,39.8,77554.21,0.0,-0.98544,2e-05,1.42635]
[1779704112283,39.8,77555.64,0.0,-0.98541,2e-05,1.42927]
[1779704117318,39.8,77555.73,0.0,-0.9854,2e-05,1.42945]
[1779704122353,39.8,77557.38,0.0,-0.98537,2e-05,1.43283]
[1779704127387,39.8,77558.6,0.0,-0.98534,2e-05,1.43533]
[1779704132423,39.8,77556.93,0.0,-0.98541,2e-05,1.42867]
[1779704137471,39.8,77555.91,0.0,-0.98543,2e-05,1.42641]
[1779704142859,39.8,77571.06,0.0,-0.98507,2e-05,1.45743]
[1779704144517,39.8,77575.43,0.0,-0.98496,2e-05,1.46653]
[1779704149551,39.8,77576.39,0.0,-0.98494,2e-05,1.46821]
[1779704154586,39.8,77569.69,0.0,-0.98511,2e-05,1.45376]
[1779704158614,39.8,77575.66,0.0,-0.98497,2e-05,1.46589]
[1779704163649,39.79,77578.45,0.0,-0.98491,2e-05,1.47129]
[1779704168683,39.79,77582.38,0.0,-0.98481,2e-05,1.47906]
[1779704170051,39.79,77587.93,0.0,-0.98468,3e-05,1.49057]
[1779704172713,39.79,77591.97,0.0,-0.98458,3e-05,1.4989]
[1779704177748,39.78,77591.87,0.0,-0.98459,3e-05,1.49806]
[1779704183141,39.78,77592.03,0.0,-0.98459,3e-05,1.49763]
[1779704189183,39.78,77592.46,0.0,-0.98459,3e-05,1.49777]
[1779704194867,39.77,77591.99,0.0,-0.98464,3e-05,1.49286]
[1779704200260,39.77,77592.23,0.0,-0.98465,3e-05,1.49262]
[1779704206954,39.76,77591.42,0.0,-0.98468,3e-05,1.49008]
[1779704211986,39.76,77592.13,0.0,-0.98467,3e-05,1.491]
[1779704217022,39.76,77592.37,0.0,-0.98467,3e-05,1.49093]
[1779704224070,39.75,77592.33,0.0,-0.98468,3e-05,1.49]
[1779704230113,39.75,77592.87,0.0,-0.98467,3e-05,1.4904]
[1779704235147,39.74,77590.7,0.0,-0.98474,3e-05,1.4852]
[1779704237161,39.74,77596.07,0.0,-0.9846,3e-05,1.49633]
[1779704244212,39.73,77596.17,0.0,-0.98463,3e-05,1.49442]
[1779704249248,39.73,77595.94,0.0,-0.98464,3e-05,1.4933]
[1779704251261,39.73,77601.45,0.0,-0.98454,3e-05,1.50148]
[1779704253276,39.71,77602.9,0.0,-0.98453,3e-05,1.50175]
[1779704258312,39.69,77604.08,0.0,-0.98454,3e-05,1.50101]
[1779704264353,39.69,77601.23,0.0,-0.98462,3e-05,1.4941]
[1779704270396,39.68,77601.06,0.0,-0.98464,3e-05,1.49292]
[1779704275432,39.68,77603.3,0.0,-0.98459,3e-05,1.49701]
[1779704280466,39.67,77601.35,0.0,-0.98465,3e-05,1.49224]
[1779704285858,39.67,77598.79,0.0,-0.98472,3e-05,1.48623]
[1779704291544,39.67,77599.88,0.0,-0.9847,3e-05,1.4879]
[1779704303627,39.66,77600.35,0.0,-0.9847,3e-05,1.48775]
[1779704308662,39.66,77602.15,0.0,-0.98466,3e-05,1.49104]
[1779704314704,39.65,77602.98,0.0,-0.98468,3e-05,1.4889]
[1779704320096,39.65,77603.06,0.0,-0.98469,3e-05,1.48848]
[1779704325783,39.65,77602.96,0.0,-0.98469,3e-05,1.48778]
[1779704332831,39.64,77603.09,0.0,-0.9847,3e-05,1.48738]
[1779704340236,39.64,77602.99,0.0,-0.98471,3e-05,1.48644]
[1779704345921,39.64,77602.84,0.0,-0.98472,3e-05,1.48567]
[1779704350307,39.64,77578.91,0.0,-0.98531,2e-05,1.43527]
[1779704351964,39.64,77578.88,0.0,-0.98532,2e-05,1.43521]
[1779704357000,39.64,77579.77,0.0,-0.98529,2e-05,1.43705]
[1779704362034,39.64,77582.1,0.0,-0.98524,2e-05,1.44186]
[1779704367069,39.64,77585.39,0.0,-0.98516,2e-05,1.44866]
[1779704372103,39.64,77586.82,0.0,-0.98515,2e-05,1.4484]
[1779704377139,39.64,77583.7,0.0,-0.98523,2e-05,1.44192]
[1779704383181,39.64,77585.33,0.0,-0.98519,2e-05,1.4453]
[1779704389224,39.64,77584.81,0.0,-0.9852,2e-05,1.44422]
[1779704394264,39.64,77578.44,0.0,-0.98536,2e-05,1.43106]
[1779704395271,39.64,77570.26,0.0,-0.98556,2e-05,1.4143]
[1779704397285,39.64,77562.69,0.0,-0.98574,2e-05,1.39893]
[1779704399299,39.64,77559.85,0.0,-0.9858,2e-05,1.3932]
[1779704404339,39.64,77557.72,0.0,-0.98585,2e-05,1.38891]
[1779704406352,39.64,77545.23,0.0,-0.98615,2e-05,1.36398]
[1779704407356,39.64,77543.45,0.0,-0.98619,2e-05,1.36046]
[1779704412389,39.64,77543.53,0.0,-0.98618,2e-05,1.36061]
[1779704416421,39.64,77525.96,0.0,-0.98658,2e-05,1.32621]
[1779704417427,39.64,77523.63,0.0,-0.98664,2e-05,1.3217]
[1779704419439,39.64,77519.27,0.0,-0.98673,2e-05,1.31329]
[1779704424477,39.64,77515.28,0.0,-0.98682,2e-05,1.30563]
[1779704429514,39.64,77512.26,0.0,-0.98689,2e-05,1.29986]
[1779704434549,39.64,77510.46,0.0,-0.98696,2e-05,1.29344]
[1779704439583,39.64,77509.05,0.0,-0.98699,2e-05,1.29077]
[1779704440591,39.64,77503.74,0.0,-0.98711,2e-05,1.28072]
[1779704442606,39.64,77502.29,0.0,-0.98714,2e-05,1.27799]
[1779704444619,39.64,77496.75,0.0,-0.98726,2e-05,1.26759]
[1779704451668,39.64,77496.86,0.0,-0.98725,2e-05,1.2678]
[1779704457054,39.64,77498.51,0.0,-0.98722,2e-05,1.27089]
[1779704462746,39.64,77495.66,0.0,-0.98728,2e-05,1.26555]
[1779704467781,39.64,77494.25,0.0,-0.98731,2e-05,1.26292]
[1779704473170,39.64,77491.53,0.0,-0.98737,2e-05,1.25785]
[1779704477196,39.64,77485.6,0.0,-0.9875,2e-05,1.24687]
[1779704478858,39.64,77484.72,0.0,-0.98751,2e-05,1.24524]
[1779704484248,39.64,77479.14,0.0,-0.98763,2e-05,1.23498]
[1779704485907,39.64,77477.43,0.0,-0.98767,2e-05,1.23185]
[1779704488276,39.64,77460.58,0.0,-0.98802,2e-05,1.20135]
[1779704488929,39.64,77460.58,0.0,-0.98802,2e-05,1.20135]
[1779704490290,39.64,77459.14,0.0,-0.98805,2e-05,1.19877]
[1779704495326,39.64,77459.66,0.0,-0.98806,2e-05,1.19686]
[1779704501016,39.64,77459.55,0.0,-0.98806,2e-05,1.19667]
[1779704506403,39.64,77460.97,0.0,-0.98804,2e-05,1.19921]
[1779704511443,39.64,77465.99,0.0,-0.98793,2e-05,1.20822]
[1779704517135,39.64,77466.06,0.0,-0.98793,2e-05,1.20835]
[1779704522527,39.64,77464.33,0.0,-0.98797,2e-05,1.20523]
[1779704530583,39.64,77464.99,0.0,-0.98795,2e-05,1.20642]
[1779704534619,39.64,77471.07,0.0,-0.98783,2e-05,1.2174]
[1779704535628,39.64,77476.4,0.0,-0.98772,2e-05,1.22709]
[1779704537271,39.64,77480.49,0.0,-0.98763,2e-05,1.23456]
[1779704538278,39.64,77481.11,0.0,-0.98762,2e-05,1.2357]
[1779704543316,39.64,77483.77,0.0,-0.98756,2e-05,1.24059]
[1779704548349,39.64,77483.53,0.0,-0.98757,2e-05,1.24014]
[1779704553384,39.64,77483.52,0.0,-0.9876,2e-05,1.23722]
[1779704556404,39.64,77473.98,0.0,-0.9878,2e-05,1.21981]
[1779704561449,39.64,77475.18,0.0,-0.98777,2e-05,1.22199]
[1779704566484,39.64,77475.02,0.0,-0.98777,2e-05,1.2217]
[1779704572526,39.64,77475.2,0.0,-0.98777,2e-05,1.22202]
[1779704577563,39.64,77479.8,0.0,-0.98767,2e-05,1.23041]
[1779704581590,39.64,77471.51,0.0,-0.98785,2e-05,1.21533]
[1779704584611,39.64,77468.14,0.0,-0.98792,2e-05,1.20924]
[1779704589645,39.64,77464.89,0.0,-0.98798,2e-05,1.20339]
[1779704594681,39.64,77465.7,0.0,-0.98797,2e-05,1.20485]
[1779704599717,39.64,77464.17,0.0,-0.988,2e-05,1.2021]
[1779704604751,39.64,77473.75,0.0,-0.9878,2e-05,1.21939]
[1779704605758,39.64,77476.0,0.0,-0.98775,2e-05,1.22348]
[1779704607773,39.64,77479.07,0.0,-0.98769,2e-05,1.22908]
[1779704612807,39.64,77479.63,0.0,-0.98771,2e-05,1.22721]
[1779704620863,39.64,77479.26,0.0,-0.98771,2e-05,1.22654]
[1779704626906,39.64,77478.83,0.0,-0.98772,2e-05,1.22575]
[1779704632948,39.64,77478.19,0.0,-0.98774,2e-05,1.22458]
[1779704638990,39.64,77475.82,0.0,-0.98778,2e-05,1.22027]
[1779704644384,39.64,77476.08,0.0,-0.98778,2e-05,1.22075]
[1779704649418,39.64,77476.66,0.0,-0.98777,2e-05,1.2218]
[1779704655101,39.64,77478.56,0.0,-0.98773,2e-05,1.22526]
[1779704658124,39.64,77483.84,0.0,-0.98762,2e-05,1.23491]
[1779704663158,39.64,77484.2,0.0,-0.98761,2e-05,1.23557]
[1779704669200,39.64,77482.33,0.0,-0.98765,2e-05,1.23215]
[1779704674236,39.64,77482.23,0.0,-0.98768,2e-05,1.22907]
[1779704679270,39.64,77483.81,0.0,-0.98765,2e-05,1.23196]
[1779704684305,39.64,77483.3,0.0,-0.98766,2e-05,1.23103]
[1779704689340,39.64,77480.14,0.0,-0.98772,2e-05,1.22525]
[1779704694733,39.64,77480.65,0.0,-0.98771,2e-05,1.22618]
[1779704700417,39.64,77480.11,0.0,-0.98772,2e-05,1.2252]
[1779704705454,39.64,77479.83,0.0,-0.98773,2e-05,1.22469]
[1779704710490,39.64,77475.87,0.0,-0.98781,2e-05,1.21749]
[1779704715525,39.64,77476.27,0.0,-0.9878,2e-05,1.21822]
[1779704721567,39.64,77474.61,0.0,-0.98784,2e-05,1.21521]
[1779704726602,39.64,77470.21,0.0,-0.98793,2e-05,1.20726]
[1779704731637,39.64,77469.81,0.0,-0.98796,2e-05,1.20368]
[1779704737682,39.64,77470.58,0.0,-0.98795,2e-05,1.20507]
[1779704740702,39.64,77465.86,0.0,-0.98805,2e-05,1.1966]
[1779704745735,39.64,77465.86,0.0,-0.98805,2e-05,1.1966]
[1779704750770,39.64,77466.48,0.0,-0.98803,2e-05,1.19771]
[1779704752784,39.64,77458.61,0.0,-0.98819,2e-05,1.18368]
[1779704754799,39.64,77458.43,0.0,-0.9882,2e-05,1.18336]
[1779704760839,39.64,77457.81,0.0,-0.98821,2e-05,1.18226]
[1779704765875,39.64,77454.02,0.0,-0.98829,2e-05,1.17556]
[1779704769904,39.64,77450.26,0.0,-0.98836,2e-05,1.16894]
[1779704774938,39.64,77445.84,0.0,-0.98845,2e-05,1.1612]
[1779704779973,39.64,77445.53,0.0,-0.98845,2e-05,1.16066]
[1779704785011,39.64,77445.87,0.0,-0.98845,2e-05,1.16125]
[1779704790046,39.64,77448.29,0.0,-0.9884,2e-05,1.16549]
[1779704795080,39.64,77445.38,0.0,-0.98848,2e-05,1.15762]
[1779704800113,39.64,77446.2,0.0,-0.98847,2e-05,1.15905]
[1779704805148,39.64,77446.43,0.0,-0.98846,2e-05,1.15945]
[1779704810183,39.64,77448.23,0.0,-0.98843,2e-05,1.16259]
[1779704815218,39.64,77448.09,0.0,-0.98843,2e-05,1.16235]
[1779704820628,39.64,77448.18,0.0,-0.98843,2e-05,1.1625]
[1779704826296,39.64,77448.39,0.0,-0.98842,2e-05,1.16287]
[1779704831330,39.64,77448.12,0.0,-0.98843,2e-05,1.1624]
[1779704836367,39.64,77448.6,0.0,-0.98842,2e-05,1.16324]
[1779704841402,39.64,77444.75,0.0,-0.9885,2e-05,1.15652]
[1779704846442,39.64,77444.31,0.0,-0.98851,2e-05,1.15575]
[1779704850840,39.64,77450.19,0.0,-0.98839,2e-05,1.16602]
[1779704853861,39.64,77450.45,0.0,-0.98841,2e-05,1.16369]
[1779704859530,39.64,77448.38,0.0,-0.98845,2e-05,1.16007]
[1779704864564,39.64,77447.95,0.0,-0.98846,2e-05,1.15932]
[1779704869600,39.64,77450.52,0.0,-0.98841,2e-05,1.16381]
[1779704874634,39.64,77450.22,0.0,-0.98842,2e-05,1.16328]
[1779704879669,39.64,77449.97,0.0,-0.98842,2e-05,1.16285]
[1779704887092,39.64,77446.77,0.0,-0.98848,2e-05,1.15726]
[1779704888732,39.64,77443.36,0.0,-0.98855,2e-05,1.15133]
[1779704893767,39.64,77442.0,0.0,-0.98858,2e-05,1.14897]
[1779704898802,39.64,77437.44,0.0,-0.98867,2e-05,1.14109]
[1779704903836,39.64,77437.37,0.0,-0.98867,2e-05,1.14096]
[1779704909883,39.64,77438.4,0.0,-0.98865,2e-05,1.14274]
[1779704914917,39.64,77438.89,0.0,-0.98867,2e-05,1.14083]
[1779704919952,39.64,77440.44,0.0,-0.98863,2e-05,1.1435]
[1779704928014,39.64,77440.42,0.0,-0.98864,2e-05,1.14347]
[1779704933045,39.64,77442.89,0.0,-0.98859,2e-05,1.14774]
[1779704938079,39.64,77445.39,0.0,-0.98854,2e-05,1.15208]
[1779704943113,39.64,77445.89,0.0,-0.98853,2e-05,1.15295]
[1779704949156,39.64,77447.34,0.0,-0.9885,2e-05,1.15547]
[1779704955197,39.64,77450.43,0.0,-0.98844,2e-05,1.16086]
[1779704958591,39.64,77455.5,0.0,-0.98834,2e-05,1.16975]
[1779704963626,39.64,77455.73,0.0,-0.98833,2e-05,1.17016]
[1779704970303,39.64,77456.44,0.0,-0.98832,2e-05,1.17141]
[1779704976345,39.64,77460.35,0.0,-0.98827,2e-05,1.17549]
[1779704981380,39.64,77459.21,0.0,-0.98829,2e-05,1.17348]
[1779704987422,39.64,77459.6,0.0,-0.98828,2e-05,1.17417]
[1779704993838,39.64,77459.14,0.0,-0.98829,2e-05,1.17335]
[1779705000887,39.64,77459.21,0.0,-0.98829,2e-05,1.17348]
[1779705007569,39.64,77459.16,0.0,-0.98829,2e-05,1.17339]
[1779705018646,39.64,77459.23,0.0,-0.98829,2e-05,1.17351]
[1779705023681,39.64,77455.57,0.0,-0.98836,2e-05,1.16707]
[1779705032111,39.64,77456.0,0.0,-0.98838,2e-05,1.16503]
[1779705035764,39.64,77449.35,0.0,-0.98851,2e-05,1.15341]
[1779705041175,39.64,77450.47,0.0,-0.98849,2e-05,1.15536]
[1779705046842,39.64,77452.37,0.0,-0.98845,2e-05,1.15867]
[1779705052251,39.64,77451.8,0.0,-0.98846,2e-05,1.15768]
[1779705057918,39.64,77452.69,0.0,-0.98845,2e-05,1.15923]
[1779705062954,39.64,77451.75,0.0,-0.98847,2e-05,1.15759]
[1779705067989,39.64,77453.95,0.0,-0.98842,2e-05,1.16144]
[1779705073025,39.64,77454.09,0.0,-0.98842,2e-05,1.16168]
[1779705078070,39.64,77454.35,0.0,-0.98841,2e-05,1.16214]
[1779705083095,39.64,77453.63,0.0,-0.98843,2e-05,1.16088]
[1779705089136,39.64,77454.24,0.0,-0.98842,2e-05,1.16194]
[1779705094172,39.64,77449.83,0.0,-0.98853,2e-05,1.15146]
[1779705099207,39.64,77450.19,0.0,-0.98852,2e-05,1.15209]
[1779705104243,39.64,77451.22,0.0,-0.9885,2e-05,1.15388]
[1779705109276,39.64,77451.44,0.0,-0.9885,2e-05,1.15426]
[1779705114312,39.64,77450.95,0.0,-0.98851,2e-05,1.15341]
[1779705120355,39.64,77450.85,0.0,-0.98851,2e-05,1.15324]
[1779705125389,39.64,77451.88,0.0,-0.98849,2e-05,1.15503]
[1779705131432,39.64,77451.52,0.0,-0.9885,2e-05,1.1544]
[1779705137473,39.64,77451.65,0.0,-0.98849,2e-05,1.15463]
[1779705143901,39.64,77451.8,0.0,-0.98849,2e-05,1.15489]
[1779705149557,39.64,77452.51,0.0,-0.98848,2e-05,1.15613]
[1779705154593,39.64,77452.89,0.0,-0.9885,2e-05,1.15401]
[1779705159627,39.64,77452.34,0.0,-0.98851,2e-05,1.15305]
[1779705165049,39.64,77452.98,0.0,-0.98849,2e-05,1.15416]
[1779705170707,39.64,77452.97,0.0,-0.98849,2e-05,1.15414]
[1779705175742,39.64,77452.51,0.0,-0.9885,2e-05,1.15334]
[1779705182171,39.64,77457.26,0.0,-0.98841,2e-05,1.16164]
[1779705184805,39.64,77456.93,0.0,-0.98842,2e-05,1.16106]
[1779705189839,39.64,77457.31,0.0,-0.98841,2e-05,1.16172]
[1779705194875,39.64,77456.58,0.0,-0.98842,2e-05,1.16045]
[1779705200917,39.64,77453.93,0.0,-0.98848,2e-05,1.15582]
[1779705205954,39.64,77454.54,0.0,-0.98846,2e-05,1.15688]
[1779705214008,39.64,77454.63,0.0,-0.98849,2e-05,1.15425]
[1779705219430,39.64,77453.9,0.0,-0.9885,2e-05,1.15298]
[1779705225084,39.64,77450.82,0.0,-0.98856,2e-05,1.14763]
[1779705230120,39.64,77451.43,0.0,-0.98855,2e-05,1.14868]
[1779705235155,39.64,77451.44,0.0,-0.98855,2e-05,1.1487]
[1779705240190,39.64,77451.67,0.0,-0.98855,2e-05,1.1491]
[1779705245226,39.64,77454.25,0.0,-0.9885,2e-05,1.15359]
[1779705250260,39.64,77454.66,0.0,-0.98849,2e-05,1.1543]
[1779705255296,39.64,77450.63,0.0,-0.98857,2e-05,1.1473]
[1779705260331,39.64,77447.83,0.0,-0.98862,2e-05,1.14245]
[1779705265366,39.64,77448.03,0.0,-0.98862,2e-05,1.14279]
[1779705270401,39.64,77448.93,0.0,-0.9886,2e-05,1.14435]
[1779705275436,39.64,77449.59,0.0,-0.98861,2e-05,1.14272]
[1779705282484,39.64,77450.21,0.0,-0.9886,2e-05,1.1438]
[1779705286899,39.64,77455.22,0.0,-0.9885,2e-05,1.15249]
[1779705288529,39.64,77456.04,0.0,-0.98849,2e-05,1.15392]
[1779705290541,39.64,77463.62,0.0,-0.98834,2e-05,1.16719]
[1779705291934,39.64,77466.08,0.0,-0.98829,2e-05,1.17152]
[1779705296970,39.64,77468.14,0.0,-0.98825,2e-05,1.17516]
[1779705298598,39.64,77473.16,0.0,-0.98814,2e-05,1.18407]
[1779705299605,39.64,77473.65,0.0,-0.98813,2e-05,1.18494]
[1779705302624,39.64,77477.72,0.0,-0.98805,2e-05,1.1922]
[1779705307661,39.64,77475.12,0.0,-0.9881,2e-05,1.18756]
[1779705312695,39.64,77478.27,0.0,-0.98804,2e-05,1.19319]
[1779705314091,39.64,77484.17,0.0,-0.98792,2e-05,1.20378]
[1779705316722,39.64,77489.03,0.0,-0.98782,2e-05,1.21257]
[1779705321758,39.64,77489.61,0.0,-0.9878,2e-05,1.21362]
[1779705326794,39.64,77489.13,0.0,-0.98781,2e-05,1.21275]
[1779705328187,39.64,77495.3,0.0,-0.98769,2e-05,1.22398]
[1779705329814,39.64,77497.18,0.0,-0.98765,2e-05,1.22742]
[1779705334849,39.64,77496.86,0.0,-0.98768,2e-05,1.22393]
[1779705338877,39.64,77490.17,0.0,-0.98782,2e-05,1.21175]
[1779705339883,39.64,77490.57,0.0,-0.98781,2e-05,1.21248]
[1779705344919,39.64,77486.51,0.0,-0.9879,2e-05,1.20513]
[1779705345926,39.64,77483.37,0.0,-0.98796,2e-05,1.19948]
[1779705351349,39.64,77484.97,0.0,-0.98793,2e-05,1.20236]
[1779705358009,39.64,77484.01,0.0,-0.98795,2e-05,1.20063]
[1779705363046,39.64,77482.33,0.0,-0.98798,2e-05,1.19761]
[1779705368081,39.64,77481.63,0.0,-0.988,2e-05,1.19635]
[1779705376139,39.64,77481.47,0.0,-0.988,2e-05,1.19606]
[1779705381177,39.64,77480.67,0.0,-0.98802,2e-05,1.19463]
[1779705386211,39.64,77480.55,0.0,-0.98802,2e-05,1.19441]
[1779705391248,39.64,77480.28,0.0,-0.98805,2e-05,1.19108]
[1779705399304,39.64,77480.07,0.0,-0.98806,2e-05,1.1907]
[1779705404338,39.64,77479.83,0.0,-0.98806,2e-05,1.19027]
[1779705407359,39.64,77469.66,0.0,-0.98827,2e-05,1.1722]
[1779705408370,39.64,77469.14,0.0,-0.98828,2e-05,1.17128]
[1779705413401,39.64,77469.24,0.0,-0.98828,2e-05,1.17146]
[1779705423471,39.64,77469.5,0.0,-0.98827,2e-05,1.17192]
[1779705426493,39.64,77476.5,0.0,-0.98813,2e-05,1.18433]
[1779705427499,39.64,77477.72,0.0,-0.98811,2e-05,1.1865]
[1779705432535,39.64,77478.52,0.0,-0.98809,2e-05,1.18793]
[1779705437569,39.64,77478.0,0.0,-0.9881,2e-05,1.187]
[1779705442604,39.64,77478.12,0.0,-0.9881,2e-05,1.18722]
[1779705447639,39.64,77478.84,0.0,-0.98808,2e-05,1.1885]
[1779705452671,39.64,77478.08,0.0,-0.98813,2e-05,1.1843]
[1779705458104,39.64,77477.67,0.0,-0.98813,2e-05,1.18357]
[1779705464758,39.64,77477.67,0.0,-0.98813,2e-05,1.18357]
[1779705472814,39.64,77475.2,0.0,-0.98818,2e-05,1.17918]
[1779705478244,39.64,77475.13,0.0,-0.98819,2e-05,1.17906]
[1779705484302,39.64,77477.51,0.0,-0.98814,2e-05,1.18329]
[1779705489933,39.64,77478.46,0.0,-0.98812,2e-05,1.18498]
[1779705494967,39.64,77477.73,0.0,-0.98813,2e-05,1.18368]
[1779705501422,39.64,77477.66,0.0,-0.98813,2e-05,1.18355]
[1779705507056,39.64,77476.64,0.0,-0.98815,2e-05,1.18174]
[1779705512090,39.64,77476.18,0.0,-0.98819,2e-05,1.17808]
[1779705517126,39.64,77474.78,0.0,-0.98822,2e-05,1.1756]
[1779705522161,39.64,77476.01,0.0,-0.9882,2e-05,1.17778]
[1779705525590,39.64,77467.77,0.0,-0.98836,2e-05,1.16324]
[1779705528202,39.64,77464.62,0.0,-0.98842,2e-05,1.15772]
[1779705535252,39.64,77465.63,0.0,-0.9884,2e-05,1.15949]
[1779705541704,39.64,77465.93,0.0,-0.9884,2e-05,1.16001]
[1779705546331,39.64,77461.02,0.0,-0.9885,2e-05,1.15143]
[1779705551369,39.64,77457.86,0.0,-0.98856,2e-05,1.14594]
[1779705556405,39.64,77453.59,0.0,-0.98864,2e-05,1.13855]
[1779705559424,39.64,77448.57,0.0,-0.98874,2e-05,1.12991]
[1779705564459,39.64,77447.69,0.0,-0.98876,2e-05,1.1284]
[1779705570500,39.64,77447.77,0.0,-0.98876,2e-05,1.12854]
[1779705575536,39.64,77448.31,0.0,-0.98877,2e-05,1.12671]
[1779705580576,39.64,77447.49,0.0,-0.98879,2e-05,1.12531]
[1779705585606,39.64,77448.23,0.0,-0.98877,2e-05,1.12657]
[1779705587620,39.64,77441.02,0.0,-0.98891,2e-05,1.11428]
[1779705592656,39.64,77441.0,0.0,-0.98891,2e-05,1.11425]
[1779705597690,39.64,77441.11,0.0,-0.98891,2e-05,1.11444]
[1779705602725,39.64,77442.07,0.0,-0.98889,2e-05,1.11607]
[1779705607760,39.64,77442.62,0.0,-0.98888,2e-05,1.117]
[1779705613803,39.64,77445.4,0.0,-0.98883,2e-05,1.12174]
[1779705618837,39.64,77443.97,0.0,-0.98886,2e-05,1.1193]
[1779705623871,39.64,77443.88,0.0,-0.98886,2e-05,1.11915]
[1779705628909,39.64,77443.97,0.0,-0.98886,2e-05,1.1193]
[1779705635959,39.64,77445.47,0.0,-0.98885,2e-05,1.11911]
[1779705640998,39.64,77446.33,0.0,-0.98884,2e-05,1.12058]
[1779705646038,39.64,77446.85,0.0,-0.98883,2e-05,1.12147]
[1779705651095,39.64,77447.14,0.0,-0.98882,2e-05,1.12196]
[1779705656132,39.64,77447.79,0.0,-0.98881,2e-05,1.12307]
[1779705662550,39.64,77443.82,0.0,-0.98889,2e-05,1.11631]
[1779705670605,39.64,77444.98,0.0,-0.98886,2e-05,1.11828]
[1779705676272,39.64,77445.37,0.0,-0.98886,2e-05,1.11894]
[1779705681683,39.64,77439.97,0.0,-0.98896,2e-05,1.10978]
[1779705684704,39.64,77437.35,0.0,-0.98901,2e-05,1.10535]
[1779705690745,39.64,77437.12,0.0,-0.98901,2e-05,1.10496]
[1779705696413,39.64,77434.29,0.0,-0.98909,2e-05,1.09749]
[1779705701822,39.64,77432.28,0.0,-0.98913,2e-05,1.09412]
[1779705709503,39.64,77432.05,0.0,-0.98914,2e-05,1.09374]
[1779705714538,39.64,77432.3,0.0,-0.98913,2e-05,1.09416]
[1779705721587,39.64,77432.57,0.0,-0.98913,2e-05,1.09461]
[1779705729642,39.64,77432.47,0.0,-0.98913,2e-05,1.09444]
[1779705734678,39.64,77434.81,0.0,-0.98908,2e-05,1.09836]
[1779705739716,39.64,77433.71,0.0,-0.98911,2e-05,1.09652]
[1779705744749,39.64,77437.43,0.0,-0.98904,2e-05,1.10277]
[1779705749783,39.64,77440.17,0.0,-0.98898,2e-05,1.10739]
[1779705754818,39.64,77440.8,0.0,-0.989,2e-05,1.10573]
[1779705759854,39.64,77439.92,0.0,-0.98901,2e-05,1.10424]
[1779705766902,39.64,77439.42,0.0,-0.98902,2e-05,1.1034]
[1779705770930,39.64,77434.26,0.0,-0.98912,2e-05,1.09473]
[1779705777980,39.64,77434.4,0.0,-0.98912,2e-05,1.09497]
[1779705783015,39.64,77433.16,0.0,-0.98914,2e-05,1.09289]
[1779705789432,39.64,77433.66,0.0,-0.98913,2e-05,1.09373]
[1779705795101,39.64,77437.08,0.0,-0.98907,2e-05,1.09946]
[1779705800134,39.64,77438.21,0.0,-0.98905,2e-05,1.10136]
[1779705805170,39.64,77439.48,0.0,-0.98902,2e-05,1.1035]
[1779705810206,39.64,77440.16,0.0,-0.98901,2e-05,1.10465]
[1779705815242,39.64,77441.1,0.0,-0.98902,2e-05,1.10351]
[1779705821284,39.64,77441.37,0.0,-0.98901,2e-05,1.10397]
[1779705826319,39.64,77441.29,0.0,-0.98901,2e-05,1.10383]
[1779705831356,39.64,77441.95,0.0,-0.989,2e-05,1.10495]
[1779705837436,39.64,77442.12,0.0,-0.989,2e-05,1.10523]
[1779705842472,39.64,77442.15,0.0,-0.989,2e-05,1.10528]
[1779705847838,39.64,77443.87,0.0,-0.98896,2e-05,1.10819]
[1779705853550,39.64,77444.19,0.0,-0.98896,2e-05,1.10873]
[1779705858584,39.64,77444.37,0.0,-0.98895,2e-05,1.10904]
[1779705863951,39.64,77444.42,0.0,-0.98895,2e-05,1.10912]
[1779705869661,39.64,77444.52,0.0,-0.98895,2e-05,1.10929]
[1779705875027,39.64,77444.23,0.0,-0.98898,2e-05,1.10607]
[1779705882753,39.64,77445.15,0.0,-0.98897,2e-05,1.10763]
[1779705888794,39.64,77445.14,0.0,-0.98897,2e-05,1.10761]
[1779705893829,39.64,77445.24,0.0,-0.98896,2e-05,1.10778]
[1779705898870,39.64,77449.37,0.0,-0.98888,2e-05,1.11478]
[1779705903910,39.64,77453.3,0.0,-0.98881,2e-05,1.12148]
[1779705908943,39.64,77452.53,0.0,-0.98882,2e-05,1.12017]
[1779705910956,39.64,77447.15,0.0,-0.98893,2e-05,1.11101]
[1779705913977,39.64,77445.53,0.0,-0.98896,2e-05,1.10827]
[1779705919013,39.64,77445.45,0.0,-0.98896,2e-05,1.10813]
[1779705924050,39.64,77445.9,0.0,-0.98895,2e-05,1.1089]
[1779705926064,39.64,77452.23,0.0,-0.98883,2e-05,1.11965]
[1779705931100,39.64,77452.08,0.0,-0.98886,2e-05,1.11665]
[1779705934123,39.64,77459.41,0.0,-0.98872,2e-05,1.12919]
[1779705939160,39.64,77457.76,0.0,-0.98875,2e-05,1.12636]
[1779705947534,39.64,77457.78,0.0,-0.98875,2e-05,1.12639]
[1779705953258,39.64,77457.69,0.0,-0.98875,2e-05,1.12624]
[1779705958619,39.64,77470.84,0.0,-0.98849,2e-05,1.14897]
[1779705961314,39.64,77474.74,0.0,-0.98841,2e-05,1.15578]
[1779705966676,39.64,77477.19,0.0,-0.98836,2e-05,1.16007]
[1779705968363,39.64,77469.89,0.0,-0.98851,2e-05,1.14731]
[1779705969369,39.64,77469.23,0.0,-0.98852,2e-05,1.14616]
[1779705974405,39.64,77468.78,0.0,-0.98853,2e-05,1.14538]
[1779705979441,39.64,77467.7,0.0,-0.98855,2e-05,1.14351]
[1779705988503,39.64,77468.42,0.0,-0.98854,2e-05,1.14476]
[1779705990843,39.64,77462.91,0.0,-0.98865,2e-05,1.13522]
[1779705992531,39.64,77462.43,0.0,-0.98868,2e-05,1.13161]
[1779705997566,39.64,77461.63,0.0,-0.9887,2e-05,1.13024]
[1779706003934,39.64,77461.5,0.0,-0.9887,2e-05,1.13001]
[1779706010659,39.64,77461.31,0.0,-0.98871,2e-05,1.12969]
[1779706015692,39.64,77461.65,0.0,-0.9887,2e-05,1.13027]
[1779706024083,39.64,77461.2,0.0,-0.98871,2e-05,1.1295]
[1779706029791,39.64,77461.94,0.0,-0.98869,2e-05,1.13077]
[1779706033146,39.64,77464.47,0.0,-0.98864,2e-05,1.13513]
[1779706038181,39.64,77461.7,0.0,-0.9887,2e-05,1.13036]
[1779706043216,39.64,77462.64,0.0,-0.98868,2e-05,1.13197]
[1779706048924,39.64,77462.46,0.0,-0.98868,2e-05,1.13166]
[1779706054968,39.64,77461.73,0.0,-0.98872,2e-05,1.12764]
[1779706060001,39.64,77461.26,0.0,-0.98873,2e-05,1.12683]
[1779706067051,39.64,77461.29,0.0,-0.98873,2e-05,1.12688]
[1779706072084,39.64,77462.15,0.0,-0.98872,2e-05,1.12836]
[1779706077121,39.64,77457.21,0.0,-0.98881,2e-05,1.1199]
[1779706082489,39.64,77459.22,0.0,-0.98877,2e-05,1.12333]
[1779706093233,39.64,77456.5,0.0,-0.98883,2e-05,1.11868]
[1779706098267,39.64,77457.42,0.0,-0.98881,2e-05,1.12025]
[1779706106325,39.64,77457.44,0.0,-0.98881,2e-05,1.12029]
[1779706108339,39.64,77451.74,0.0,-0.98892,2e-05,1.11058]
[1779706113375,39.64,77451.96,0.0,-0.98894,2e-05,1.10822]
[1779706119419,39.64,77452.56,0.0,-0.98893,2e-05,1.10924]
[1779706124453,39.64,77453.29,0.0,-0.98891,2e-05,1.11047]
[1779706129489,39.64,77453.5,0.0,-0.98891,2e-05,1.11083]
[1779706135530,39.64,77454.22,0.0,-0.9889,2e-05,1.11205]
[1779706140567,39.64,77455.49,0.0,-0.98887,2e-05,1.11421]
[1779706147949,39.64,77456.87,0.0,-0.98885,2e-05,1.11656]
[1779706154997,39.64,77459.33,0.0,-0.9888,2e-05,1.12076]
[1779706161716,39.64,77459.8,0.0,-0.98879,2e-05,1.12156]
[1779706168091,39.64,77456.72,0.0,-0.98885,2e-05,1.11631]
[1779706173800,39.64,77456.22,0.0,-0.98888,2e-05,1.11271]
[1779706178838,39.64,77457.29,0.0,-0.98886,2e-05,1.11453]
[1779706183873,39.64,77456.59,0.0,-0.98888,2e-05,1.11333]
[1779706189916,39.64,77455.95,0.0,-0.98889,2e-05,1.11225]
[1779706194953,39.64,77455.67,0.0,-0.9889,2e-05,1.11177]
[1779706199985,39.64,77454.86,0.0,-0.98891,2e-05,1.11039]
[1779706206356,39.64,77455.42,0.0,-0.9889,2e-05,1.11135]
[1779706214087,39.64,77455.51,0.0,-0.9889,2e-05,1.1115]
[1779706227184,39.64,77456.51,0.0,-0.98888,2e-05,1.1132]
[1779706231215,39.64,77463.26,0.0,-0.98877,2e-05,1.12196]
[1779706237257,39.64,77463.15,0.0,-0.98878,2e-05,1.12177]
[1779706244306,39.64,77463.54,0.0,-0.98877,2e-05,1.12244]
[1779706249341,39.64,77462.39,0.0,-0.98879,2e-05,1.12047]
[1779706255383,39.64,77461.66,0.0,-0.98881,2e-05,1.11922]
[1779706260418,39.64,77463.1,0.0,-0.98878,2e-05,1.12169]
[1779706262434,39.64,77456.18,0.0,-0.98891,2e-05,1.10989]
[1779706263439,39.64,77454.77,0.0,-0.98894,2e-05,1.1075]
[1779706268474,39.64,77445.87,0.0,-0.98911,2e-05,1.0925]
[1779706269482,39.64,77440.96,0.0,-0.9892,2e-05,1.0843]
[1779706274516,39.64,77439.54,0.0,-0.98923,2e-05,1.08194]
[1779706279552,39.64,77438.72,0.0,-0.98924,2e-05,1.08057]
[1779706285593,39.64,77441.28,0.0,-0.9892,2e-05,1.08483]
[1779706292973,39.64,77442.11,0.0,-0.98921,2e-05,1.08351]
[1779706299016,39.64,77443.58,0.0,-0.98918,2e-05,1.08596]
[1779706304729,39.64,77443.9,0.0,-0.98917,2e-05,1.0865]
[1779706310092,39.64,77445.24,0.0,-0.98915,2e-05,1.08874]
[1779706315806,39.64,77444.9,0.0,-0.98915,2e-05,1.08817]
[1779706324190,39.64,77424.54,0.0,-0.98953,2e-05,1.05457]
[1779706325883,39.64,77418.68,0.0,-0.98964,2e-05,1.04506]
[1779706327211,39.64,77420.98,0.0,-0.9896,2e-05,1.04878]
[1779706333253,39.64,77422.19,0.0,-0.98958,2e-05,1.05075]
[1779706338974,39.64,77418.17,0.0,-0.98965,2e-05,1.04423]
[1779706344013,39.64,77421.46,0.0,-0.98959,2e-05,1.04956]
[1779706346023,39.64,77422.26,0.0,-0.98958,2e-05,1.05086]
[1779706351379,39.64,77421.57,0.0,-0.98961,2e-05,1.0471]
[1779706355086,39.64,77428.56,0.0,-0.98949,2e-05,1.05848]
[1779706359114,39.64,77437.4,0.0,-0.98932,2e-05,1.07301]
[1779706361128,39.64,77438.7,0.0,-0.9893,2e-05,1.07516]
[1779706366166,39.64,77439.58,0.0,-0.98928,2e-05,1.07661]
[1779706371198,39.64,77440.69,0.0,-0.98926,2e-05,1.07845]
[1779706376234,39.64,77440.67,0.0,-0.98926,2e-05,1.07842]
[1779706381271,39.64,77441.29,0.0,-0.98925,2e-05,1.07945]
[1779706386305,39.64,77440.95,0.0,-0.98925,2e-05,1.07889]
[1779706391340,39.64,77443.8,0.0,-0.9892,2e-05,1.08363]
[1779706394361,39.64,77451.27,0.0,-0.98906,2e-05,1.09613]
[1779706395367,39.64,77453.16,0.0,-0.98902,2e-05,1.09931]
[1779706401409,39.64,77453.72,0.0,-0.98901,2e-05,1.10025]
[1779706404431,39.64,77446.63,0.0,-0.98915,2e-05,1.08835]
[1779706411481,39.64,77445.8,0.0,-0.98919,2e-05,1.08425]
[1779706416515,39.64,77444.45,0.0,-0.98921,2e-05,1.082]
[1779706421550,39.64,77444.56,0.0,-0.98921,2e-05,1.08219]
[1779706426585,39.64,77447.71,0.0,-0.98915,2e-05,1.08744]
[1779706431620,39.64,77447.91,0.0,-0.98915,2e-05,1.08778]
[1779706436657,39.64,77447.46,0.0,-0.98916,2e-05,1.08702]
[1779706441690,39.64,77446.91,0.0,-0.98917,2e-05,1.0861]
[1779706446725,39.64,77451.61,0.0,-0.98908,2e-05,1.09397]
[1779706448739,39.64,77456.23,0.0,-0.98899,2e-05,1.10175]
[1779706453773,39.64,77454.9,0.0,-0.98902,2e-05,1.09951]
[1779706458808,39.64,77453.99,0.0,-0.98903,2e-05,1.09798]
[1779706463844,39.64,77452.85,0.0,-0.98906,2e-05,1.09606]
[1779706468879,39.64,77451.2,0.0,-0.98909,2e-05,1.09329]
[1779706474921,39.64,77450.88,0.0,-0.98912,2e-05,1.09003]
[1779706480962,39.64,77448.82,0.0,-0.98916,2e-05,1.08658]
[1779706485998,39.64,77449.3,0.0,-0.98915,2e-05,1.08739]
[1779706491034,39.64,77450.32,0.0,-0.98913,2e-05,1.08909]
[1779706496072,39.64,77452.87,0.0,-0.98908,2e-05,1.09337]
[1779706501108,39.64,77453.82,0.0,-0.98906,2e-05,1.09496]
[1779706506142,39.64,77454.63,0.0,-0.98905,2e-05,1.09632]
[1779706511511,39.64,77457.54,0.0,-0.98899,2e-05,1.10123]
[1779706518226,39.64,77458.39,0.0,-0.98898,2e-05,1.10267]
[1779706524602,39.64,77456.4,0.0,-0.98901,2e-05,1.09931]
[1779706530310,39.64,77456.58,0.0,-0.98901,2e-05,1.09961]
[1779706541386,39.64,77456.06,0.0,-0.98905,2e-05,1.096]
[1779706549442,39.64,77455.21,0.0,-0.98906,2e-05,1.09457]
[1779706554478,39.64,77454.43,0.0,-0.98908,2e-05,1.09326]
[1779706561527,39.64,77455.44,0.0,-0.98906,2e-05,1.09496]
[1779706566562,39.64,77458.13,0.0,-0.98901,2e-05,1.09949]
[1779706571600,39.64,77462.23,0.0,-0.98893,2e-05,1.10642]
[1779706576635,39.64,77462.54,0.0,-0.98892,2e-05,1.10695]
[1779706581675,39.64,77461.78,0.0,-0.98894,2e-05,1.10566]
[1779706586709,39.64,77462.57,0.0,-0.98892,2e-05,1.107]
[1779706591743,39.64,77464.24,0.0,-0.98892,2e-05,1.10708]
[1779706596778,39.64,77462.36,0.0,-0.98895,2e-05,1.1039]
[1779706601813,39.64,77463.07,0.0,-0.98894,2e-05,1.1051]
[1779706606848,39.64,77465.41,0.0,-0.98889,2e-05,1.10907]
[1779706611882,39.64,77464.45,0.0,-0.98891,2e-05,1.10744]
[1779706617925,39.64,77464.23,0.0,-0.98892,2e-05,1.10707]
[1779706622960,39.64,77460.94,0.0,-0.98898,2e-05,1.10149]
[1779706627995,39.64,77460.93,0.0,-0.98898,2e-05,1.10148]
[1779706633029,39.64,77460.41,0.0,-0.98899,2e-05,1.1006]
[1779706638065,39.64,77458.18,0.0,-0.98903,2e-05,1.09684]
[1779706644106,39.64,77458.28,0.0,-0.98903,2e-05,1.09701]
[1779706649142,39.64,77457.64,0.0,-0.98904,2e-05,1.09593]
[1779706654507,39.64,77457.61,0.0,-0.98907,2e-05,1.09315]
[1779706660218,39.64,77458.41,0.0,-0.98905,2e-05,1.09449]
[1779706665584,39.64,77458.75,0.0,-0.98905,2e-05,1.09506]
[1779706672304,39.64,77459.13,0.0,-0.98904,2e-05,1.0957]
[1779706677339,39.64,77458.6,0.0,-0.98905,2e-05,1.09481]
[1779706682374,39.64,77459.08,0.0,-0.98904,2e-05,1.09562]
[1779706687742,39.64,77460.78,0.0,-0.98901,2e-05,1.09848]
[1779706695798,39.64,77461.06,0.0,-0.989,2e-05,1.09896]
[1779706703522,39.64,77461.89,0.0,-0.98899,2e-05,1.10036]
[1779706708555,39.64,77462.15,0.0,-0.98898,2e-05,1.1008]
[1779706715606,39.64,77462.2,0.0,-0.98901,2e-05,1.09814]
[1779706720640,39.64,77464.76,0.0,-0.98896,2e-05,1.10247]
[1779706725675,39.64,77464.51,0.0,-0.98896,2e-05,1.10204]
[1779706730718,39.64,77465.53,0.0,-0.98894,2e-05,1.10377]
[1779706735752,39.64,77466.05,0.0,-0.98893,2e-05,1.10465]
[1779706741122,39.64,77465.79,0.0,-0.98894,2e-05,1.10421]
[1779706749852,39.64,77465.53,0.0,-0.98894,2e-05,1.10377]
[1779706752873,39.64,77460.51,0.0,-0.98904,2e-05,1.09529]
[1779706757908,39.64,77460.01,0.0,-0.98905,2e-05,1.09445]
[1779706762943,39.64,77460.11,0.0,-0.98905,2e-05,1.09462]
[1779706767979,39.64,77460.54,0.0,-0.98904,2e-05,1.09534]
[1779706774035,39.64,77460.62,0.0,-0.98906,2e-05,1.09274]
[1779706779056,39.64,77459.1,0.0,-0.98909,2e-05,1.09019]
[1779706784427,39.64,77458.69,0.0,-0.9891,2e-05,1.0895]
[1779706790471,39.64,77457.01,0.0,-0.98913,2e-05,1.08669]
[1779706796178,39.64,77456.97,0.0,-0.98913,2e-05,1.08662]
[1779706801213,39.64,77457.05,0.0,-0.98913,2e-05,1.08676]
[1779706806248,39.64,77452.74,0.0,-0.98921,2e-05,1.07956]
[1779706808596,39.64,77446.28,0.0,-0.98934,2e-05,1.06886]
[1779706810275,39.64,77442.06,0.0,-0.98942,2e-05,1.06191]
[1779706816652,39.64,77442.76,0.0,-0.9894,2e-05,1.06306]
[1779706822360,39.64,77441.73,0.0,-0.98942,2e-05,1.06137]
[1779706827397,39.64,77438.48,0.0,-0.98948,2e-05,1.05604]
[1779706832431,39.64,77436.16,0.0,-0.98955,2e-05,1.04959]
[1779706838806,39.64,77432.39,0.0,-0.98962,2e-05,1.04347]
[1779706844848,39.64,77434.26,0.0,-0.98959,2e-05,1.0465]
[1779706846890,39.64,77385.36,0.0,-0.99045,2e-05,0.96951]
[1779706847560,39.64,77385.36,0.0,-0.99045,2e-05,0.96951]
[1779706848553,39.64,77362.92,0.0,-0.99083,2e-05,0.93575]
[1779706849561,39.64,77357.22,0.0,-0.99092,2e-05,0.92733]
[1779706850915,39.64,77362.27,0.0,-0.99084,2e-05,0.93479]
[1779706854943,39.64,77355.68,0.0,-0.99095,2e-05,0.92507]
[1779706861993,39.64,77354.61,0.0,-0.99096,2e-05,0.9235]
[1779706867028,39.64,77357.01,0.0,-0.99092,2e-05,0.92702]
[1779706872721,39.64,77360.6,0.0,-0.99087,2e-05,0.93232]
[1779706878764,39.64,77362.58,0.0,-0.99083,2e-05,0.93525]
[1779706884147,39.64,77365.32,0.0,-0.99079,2e-05,0.93932]
[1779706889840,39.64,77367.75,0.0,-0.99075,2e-05,0.94294]
[1779706892861,39.64,77357.64,0.0,-0.99094,2e-05,0.92551]
[1779706893868,39.64,77359.88,0.0,-0.9909,2e-05,0.92881]
[1779706898903,39.64,77361.4,0.0,-0.99088,2e-05,0.93105]
[1779706903943,39.64,77362.67,0.0,-0.99085,2e-05,0.93293]
[1779706906959,39.64,77366.53,0.0,-0.99079,2e-05,0.93865]
[1779706911994,39.64,77364.04,0.0,-0.99083,2e-05,0.93496]
[1779706915016,39.64,77369.97,0.0,-0.99073,2e-05,0.94378]
[1779706920054,39.64,77370.22,0.0,-0.99073,2e-05,0.94415]
[1779706925086,39.64,77373.3,0.0,-0.99068,2e-05,0.94876]
[1779706928108,39.64,77375.92,0.0,-0.99063,2e-05,0.9527]
[1779706933141,39.64,77372.81,0.0,-0.99069,2e-05,0.94803]
[1779706938178,39.64,77374.24,0.0,-0.99066,2e-05,0.95017]
[1779706942207,39.64,77357.82,0.0,-0.99093,2e-05,0.92577]
[1779706943212,39.64,77356.18,0.0,-0.99096,2e-05,0.92337]
[1779706948251,39.64,77356.62,0.0,-0.99095,2e-05,0.92401]
[1779706953282,39.64,77360.92,0.0,-0.99091,2e-05,0.92789]
[1779706958318,39.64,77362.63,0.0,-0.99088,2e-05,0.93042]
[1779706964360,39.64,77362.49,0.0,-0.99088,2e-05,0.93021]
[1779706966727,39.64,77343.13,0.0,-0.99119,2e-05,0.90198]
[1779706967382,39.64,77343.17,0.0,-0.99119,2e-05,0.90204]
[1779706972417,39.64,77338.2,0.0,-0.99127,2e-05,0.89491]
[1779706977452,39.64,77335.38,0.0,-0.99132,2e-05,0.89088]
[1779706982839,39.64,77333.1,0.0,-0.99135,2e-05,0.88764]
[1779706988530,39.64,77334.02,0.0,-0.99134,2e-05,0.88894]
[1779706993564,39.64,77337.52,0.0,-0.99128,2e-05,0.89393]
[1779706998599,39.64,77339.87,0.0,-0.99125,2e-05,0.8973]
[1779706999607,39.64,77346.96,0.0,-0.99113,2e-05,0.90751]
[1779707004641,39.64,77347.56,0.0,-0.99112,2e-05,0.90838]
[1779707009031,39.64,77355.49,0.0,-0.991,2e-05,0.91992]
[1779707011690,39.64,77355.67,0.0,-0.99102,2e-05,0.91776]
[1779707015720,39.64,77361.12,0.0,-0.99093,2e-05,0.92575]
[1779707020755,39.64,77362.03,0.0,-0.99091,2e-05,0.92709]
[1779707025790,39.64,77359.44,0.0,-0.99095,2e-05,0.92328]
[1779707032839,39.64,77359.6,0.0,-0.99095,2e-05,0.92351]
[1779707038882,39.64,77361.6,0.0,-0.99092,2e-05,0.92645]
[1779707044287,39.64,77363.68,0.0,-0.99088,2e-05,0.92952]
[1779707051971,39.64,77365.69,0.0,-0.99085,2e-05,0.93249]
[1779707057007,39.64,77366.51,0.0,-0.99084,2e-05,0.9337]
[1779707062042,39.64,77366.76,0.0,-0.99083,2e-05,0.93407]
[1779707067077,39.64,77368.13,0.0,-0.99081,2e-05,0.93611]
[1779707072118,39.64,77370.07,0.0,-0.9908,2e-05,0.93652]
[1779707077151,39.64,77370.84,0.0,-0.99079,2e-05,0.93767]
[1779707082183,39.64,77366.15,0.0,-0.99087,2e-05,0.93071]
[1779707087218,39.64,77364.93,0.0,-0.99089,2e-05,0.92891]
[1779707092625,39.64,77366.37,0.0,-0.99086,2e-05,0.93104]
[1779707098294,39.64,77366.69,0.0,-0.99086,2e-05,0.93151]
[1779707103330,39.64,77366.71,0.0,-0.99086,2e-05,0.93154]
[1779707110387,39.64,77371.42,0.0,-0.99078,2e-05,0.93853]
[1779707112765,39.64,77365.36,0.0,-0.99088,2e-05,0.92955]
[1779707114415,39.64,77363.12,0.0,-0.99092,2e-05,0.92625]
[1779707119450,39.64,77365.31,0.0,-0.99088,2e-05,0.92947]
[1779707125857,39.64,77364.51,0.0,-0.99089,2e-05,0.92829]
[1779707131535,39.64,77361.04,0.0,-0.99097,2e-05,0.92075]
[1779707137941,39.64,77360.07,0.0,-0.99099,2e-05,0.91933]
[1779707144628,39.64,77359.36,0.0,-0.991,2e-05,0.91829]
[1779707150059,39.64,77361.71,0.0,-0.99096,2e-05,0.92173]
[1779707156711,39.64,77362.45,0.0,-0.99095,2e-05,0.92282]
[1779707162754,39.64,77362.83,0.0,-0.99095,2e-05,0.92338]
[1779707168191,39.64,77363.54,0.0,-0.99093,2e-05,0.92442]
[1779707173230,39.64,77364.81,0.0,-0.99091,2e-05,0.92629]
[1779707179873,39.64,77367.59,0.0,-0.99087,2e-05,0.93039]
[1779707185315,39.64,77364.93,0.0,-0.99091,2e-05,0.92646]
[1779707190951,39.64,77364.87,0.0,-0.99091,2e-05,0.92638]
[1779707196391,39.64,77352.41,0.0,-0.99114,2e-05,0.90576]
[1779707196993,39.64,77352.41,0.0,-0.99114,2e-05,0.90576]
[1779707198002,39.64,77343.35,0.0,-0.99128,2e-05,0.89273]
[1779707200420,39.64,77337.36,0.0,-0.99138,2e-05,0.8842]
[1779707206058,39.64,77337.36,0.0,-0.99138,2e-05,0.8842]
[1779707211093,39.64,77336.48,0.0,-0.99139,2e-05,0.88296]
[1779707216129,39.64,77337.17,0.0,-0.99138,2e-05,0.88393]
[1779707221165,39.64,77337.92,0.0,-0.99137,2e-05,0.885]
[1779707224184,39.64,77343.2,0.0,-0.99128,2e-05,0.89252]
[1779707229220,39.64,77343.13,0.0,-0.99128,2e-05,0.89242]
[1779707234253,39.64,77345.15,0.0,-0.99125,2e-05,0.89531]
[1779707239290,39.64,77340.77,0.0,-0.99132,2e-05,0.88905]
[1779707244325,39.64,77340.57,0.0,-0.99132,2e-05,0.88877]
[1779707249360,39.64,77340.61,0.0,-0.99132,2e-05,0.88882]
[1779707252382,39.64,77345.81,0.0,-0.99126,2e-05,0.89386]
[1779707255403,39.64,77347.76,0.0,-0.99123,2e-05,0.89666]
[1779707259430,39.64,77356.62,0.0,-0.99109,2e-05,0.90945]
[1779707260437,39.64,77360.02,0.0,-0.99104,2e-05,0.91439]
[1779707264465,39.64,77359.58,0.0,-0.99104,2e-05,0.91375]
[1779707269499,39.64,77363.37,0.0,-0.99098,2e-05,0.91929]
[1779707274535,39.64,77363.37,0.0,-0.99098,2e-05,0.91929]
[1779707279570,39.64,77362.6,0.0,-0.991,2e-05,0.91816]
[1779707286619,39.64,77360.94,0.0,-0.99102,2e-05,0.91574]
[1779707291655,39.64,77359.91,0.0,-0.99104,2e-05,0.91423]
[1779707296691,39.64,77359.17,0.0,-0.99105,2e-05,0.91315]
[1779707301726,39.64,77359.64,0.0,-0.99104,2e-05,0.91384]
[1779707307765,39.64,77359.52,0.0,-0.99105,2e-05,0.91366]
[1779707312801,39.64,77359.82,0.0,-0.99106,2e-05,0.91168]
[1779707319260,39.64,77360.09,0.0,-0.99106,2e-05,0.91207]
[1779707327906,39.64,77359.62,0.0,-0.99107,2e-05,0.91138]
[1779707333947,39.64,77359.62,0.0,-0.99107,2e-05,0.91138]
[1779707339401,39.64,77358.98,0.0,-0.99108,2e-05,0.91045]
[1779707346032,39.64,77357.83,0.0,-0.9911,2e-05,0.90878]
[1779707349481,39.64,77366.07,0.0,-0.99096,2e-05,0.92081]
[1779707355095,39.64,77365.29,0.0,-0.99097,2e-05,0.91966]
[1779707360131,39.64,77364.63,0.0,-0.99099,2e-05,0.9187]
[1779707365167,39.64,77365.18,0.0,-0.99098,2e-05,0.9195]
[1779707371208,39.64,77364.34,0.0,-0.99101,2e-05,0.91584]
[1779707376243,39.64,77364.36,0.0,-0.99101,2e-05,0.91587]
[1779707381279,39.64,77363.26,0.0,-0.99103,2e-05,0.91426]
[1779707386314,39.64,77363.15,0.0,-0.99103,2e-05,0.9141]
[1779707392356,39.64,77363.02,0.0,-0.99103,2e-05,0.91391]
[1779707398399,39.64,77362.94,0.0,-0.99104,2e-05,0.91379]
[1779707403435,39.64,77363.43,0.0,-0.99103,2e-05,0.91451]
[1779707406455,39.64,77368.78,0.0,-0.99094,2e-05,0.92234]
[1779707410484,39.64,77374.62,0.0,-0.99085,2e-05,0.93096]
[1779707417533,39.64,77375.65,0.0,-0.99083,2e-05,0.93248]
[1779707422568,39.64,77378.04,0.0,-0.99079,2e-05,0.93603]
[1779707427603,39.64,77378.07,0.0,-0.99079,2e-05,0.93608]
[1779707434652,39.64,77378.44,0.0,-0.99081,2e-05,0.93415]
[1779707440694,39.64,77379.5,0.0,-0.99079,2e-05,0.93573]
[1779707445729,39.64,77382.3,0.0,-0.99074,2e-05,0.9399]
[1779707450764,39.64,77385.46,0.0,-0.99069,2e-05,0.94463]
[1779707455800,39.64,77386.64,0.0,-0.99067,2e-05,0.9464]
[1779707464862,39.64,77387.54,0.0,-0.99065,2e-05,0.94775]
[1779707466876,39.64,77378.63,0.0,-0.9908,2e-05,0.93444]
[1779707471911,39.64,77377.98,0.0,-0.99081,2e-05,0.93347]
[1779707476946,39.64,77377.37,0.0,-0.99082,2e-05,0.93257]
[1779707481981,39.64,77378.95,0.0,-0.9908,2e-05,0.93491]
[1779707487018,39.64,77377.7,0.0,-0.99082,2e-05,0.93306]
[1779707493058,39.64,77377.41,0.0,-0.99085,2e-05,0.93016]
[1779707498093,39.64,77376.02,0.0,-0.99087,2e-05,0.9281]
[1779707503128,39.64,77373.83,0.0,-0.99091,2e-05,0.92487]
[1779707508163,39.64,77372.89,0.0,-0.99092,2e-05,0.92349]
[1779707513199,39.64,77373.02,0.0,-0.99092,2e-05,0.92368]
[1779707518233,39.64,77372.66,0.0,-0.99092,2e-05,0.92315]
[1779707523269,39.64,77372.96,0.0,-0.99092,2e-05,0.92359]
[1779707528308,39.64,77370.3,0.0,-0.99096,2e-05,0.91968]
[1779707534347,39.64,77373.29,0.0,-0.99091,2e-05,0.92408]
[1779707540826,39.64,77370.42,0.0,-0.99096,2e-05,0.91986]
[1779707546430,39.64,77366.28,0.0,-0.99103,2e-05,0.9138]
[1779707551466,39.64,77364.97,0.0,-0.99107,2e-05,0.90946]
[1779707556501,39.64,77363.81,0.0,-0.99109,2e-05,0.90778]
[1779707561535,39.64,77363.74,0.0,-0.99109,2e-05,0.90768]
[1779707568586,39.64,77363.66,0.0,-0.99109,2e-05,0.90756]
[1779707573620,39.64,77363.04,0.0,-0.9911,2e-05,0.90666]
[1779707578656,39.64,77363.08,0.0,-0.9911,2e-05,0.90672]
[1779707584702,39.64,77362.92,0.0,-0.99111,2e-05,0.90649]
[1779707589735,39.64,77361.97,0.0,-0.99112,2e-05,0.90511]
[1779707600813,39.64,77359.8,0.0,-0.99116,2e-05,0.90197]
[1779707606855,39.64,77359.44,0.0,-0.99116,2e-05,0.90145]
[1779707621388,39.64,77357.93,0.0,-0.99121,2e-05,0.89687]
[1779707627004,39.64,77351.04,0.0,-0.99132,2e-05,0.887]
[1779707632038,39.64,77351.75,0.0,-0.99131,2e-05,0.88802]
[1779707641529,39.64,77351.6,0.0,-0.99131,2e-05,0.8878]
[1779707644121,39.64,77356.66,0.0,-0.99123,2e-05,0.89504]
[1779707649156,39.64,77357.25,0.0,-0.99122,2e-05,0.89589]
[1779707659229,39.64,77357.57,0.0,-0.99121,2e-05,0.89635]
[1779707664262,39.64,77363.86,0.0,-0.99111,2e-05,0.90543]
[1779707671739,39.64,77364.49,0.0,-0.99113,2e-05,0.90392]
[1779707679368,39.64,77362.94,0.0,-0.99115,2e-05,0.90168]
[1779707684404,39.64,77360.23,0.0,-0.99119,2e-05,0.89777]
[1779707689441,39.64,77359.97,0.0,-0.9912,2e-05,0.89739]
[1779707694475,39.64,77358.79,0.0,-0.99122,2e-05,0.8957]
[1779707699509,39.64,77358.62,0.0,-0.99122,2e-05,0.89545]
[1779707704544,39.64,77361.52,0.0,-0.99117,2e-05,0.89963]
[1779707711600,39.64,77361.63,0.0,-0.99117,2e-05,0.89979]
[1779707718644,39.64,77360.82,0.0,-0.99119,2e-05,0.89862]
[1779707723684,39.64,77360.47,0.0,-0.99119,2e-05,0.89811]
[1779707729725,39.64,77358.41,0.0,-0.99122,2e-05,0.89515]
[1779707735768,39.64,77358.71,0.0,-0.99124,2e-05,0.89318]
[1779707740801,39.64,77359.02,0.0,-0.99124,2e-05,0.89362]
[1779707745844,39.64,77359.12,0.0,-0.99124,2e-05,0.89377]
[1779707750880,39.64,77359.25,0.0,-0.99123,2e-05,0.89395]
[1779707755914,39.64,77359.07,0.0,-0.99124,2e-05,0.8937]
[1779707760948,39.64,77359.43,0.0,-0.99123,2e-05,0.89421]
[1779707766992,39.64,77358.42,0.0,-0.99125,2e-05,0.89276]
[1779707772026,39.64,77357.92,0.0,-0.99125,2e-05,0.89205]
[1779707778068,39.64,77359.05,0.0,-0.99124,2e-05,0.89367]
[1779707783103,39.64,77356.04,0.0,-0.99128,2e-05,0.88936]
[1779707788137,39.64,77355.49,0.0,-0.99129,2e-05,0.88857]
[1779707793174,39.64,77353.64,0.0,-0.99135,2e-05,0.88355]
[1779707798209,39.64,77354.78,0.0,-0.99133,2e-05,0.88517]
[1779707801230,39.64,77343.3,0.0,-0.99151,2e-05,0.86895]
[1779707802657,39.64,77338.16,0.0,-0.99159,2e-05,0.86176]
[1779707806265,39.64,77344.53,0.0,-0.99149,2e-05,0.87067]
[1779707811300,39.64,77344.05,0.0,-0.99149,2e-05,0.87]
[1779707817343,39.64,77344.61,0.0,-0.99149,2e-05,0.87078]
[1779707822799,39.64,77345.3,0.0,-0.99148,2e-05,0.87175]
[1779707831439,39.64,77345.44,0.0,-0.99147,2e-05,0.87195]
[1779707836479,39.64,77346.24,0.0,-0.99146,2e-05,0.87308]
[1779707841510,39.64,77346.02,0.0,-0.99146,2e-05,0.87277]
[1779707844531,39.64,77340.33,0.0,-0.99155,2e-05,0.86479]
[1779707849566,39.64,77341.37,0.0,-0.99154,2e-05,0.86624]
[1779707856615,39.64,77342.69,0.0,-0.99154,2e-05,0.86574]
[1779707863079,39.64,77343.24,0.0,-0.99153,2e-05,0.86651]
[1779707868701,39.64,77343.55,0.0,-0.99153,2e-05,0.86694]
[1779707873737,39.64,77343.82,0.0,-0.99152,2e-05,0.86732]
[1779707881794,39.64,77344.07,0.0,-0.99152,2e-05,0.86767]
[1779707886829,39.64,77345.15,0.0,-0.9915,2e-05,0.86918]
[1779707891862,39.64,77344.47,0.0,-0.99151,2e-05,0.86823]
[1779707896901,39.64,77344.75,0.0,-0.99151,2e-05,0.86862]
[1779707901947,39.64,77342.61,0.0,-0.99154,2e-05,0.86562]
[1779707906990,39.64,77341.93,0.0,-0.99155,2e-05,0.86467]
[1779707910014,39.64,77336.89,0.0,-0.99163,2e-05,0.85765]
[1779707915048,39.64,77339.64,0.0,-0.99161,2e-05,0.85914]
[1779707921092,39.64,77339.87,0.0,-0.9916,2e-05,0.85946]
[1779707927132,39.64,77341.29,0.0,-0.99158,2e-05,0.86143]
[1779707932167,39.64,77342.31,0.0,-0.99157,2e-05,0.86285]
[1779707937203,39.64,77340.34,0.0,-0.9916,2e-05,0.86011]
[1779707939216,39.64,77336.17,0.0,-0.99166,2e-05,0.85432]
[1779707944251,39.64,77337.2,0.0,-0.99164,2e-05,0.85575]
[1779707949287,39.64,77335.15,0.0,-0.99168,2e-05,0.85291]
[1779707953711,39.64,77343.34,0.0,-0.99155,2e-05,0.86429]
[1779707954333,39.64,77343.34,0.0,-0.99155,2e-05,0.86429]
[1779707959362,39.64,77343.42,0.0,-0.99155,2e-05,0.8644]
[1779707964400,39.64,77343.63,0.0,-0.99155,2e-05,0.8647]
[1779707965404,39.64,77354.14,0.0,-0.99138,2e-05,0.87949]
[1779707966411,39.64,77358.85,0.0,-0.99131,2e-05,0.88619]
[1779707971445,39.64,77357.65,0.0,-0.99135,2e-05,0.88209]
[1779707976481,39.64,77355.16,0.0,-0.99139,2e-05,0.87856]
[1779707981517,39.64,77355.32,0.0,-0.99139,2e-05,0.87878]
[1779707986552,39.64,77353.64,0.0,-0.99141,2e-05,0.87641]
[1779707993992,39.64,77353.16,0.0,-0.99142,2e-05,0.87573]
[1779707999643,39.64,77352.82,0.0,-0.99143,2e-05,0.87525]
[1779708004678,39.64,77354.82,0.0,-0.99139,2e-05,0.87807]
[1779708010719,39.64,77355.76,0.0,-0.99138,2e-05,0.87941]
[1779708016762,39.64,77355.17,0.0,-0.99139,2e-05,0.87857]
[1779708021797,39.64,77355.47,0.0,-0.99138,2e-05,0.879]
[1779708026833,39.64,77356.37,0.0,-0.99137,2e-05,0.88027]
[1779708031867,39.64,77354.71,0.0,-0.99142,2e-05,0.87554]
[1779708037910,39.64,77355.33,0.0,-0.99141,2e-05,0.87642]
[1779708044352,39.64,77353.06,0.0,-0.99144,2e-05,0.87321]
[1779708055032,39.64,77352.83,0.0,-0.99145,2e-05,0.87289]
[1779708062083,39.64,77353.78,0.0,-0.99143,2e-05,0.87423]
[1779708067116,39.64,77353.68,0.0,-0.99143,2e-05,0.87409]
[1779708073159,39.64,77352.26,0.0,-0.99146,2e-05,0.87208]
[1779708078195,39.64,77352.47,0.0,-0.99145,2e-05,0.87238]
[1779708083230,39.64,77352.61,0.0,-0.99145,2e-05,0.87258]
[1779708088265,39.64,77350.88,0.0,-0.99148,2e-05,0.87014]
[1779708093301,39.64,77351.03,0.0,-0.9915,2e-05,0.86799]
[1779708098336,39.64,77351.2,0.0,-0.9915,2e-05,0.86823]
[1779708105384,39.64,77351.44,0.0,-0.99149,2e-05,0.86856]
[1779708110419,39.64,77351.76,0.0,-0.99149,2e-05,0.86901]
[1779708117468,39.64,77351.72,0.0,-0.99149,2e-05,0.86896]
[1779708122502,39.64,77351.28,0.0,-0.99149,2e-05,0.86834]
[1779708127542,39.64,77351.69,0.0,-0.99149,2e-05,0.86892]
[1779708133584,39.64,77351.76,0.0,-0.99149,2e-05,0.86901]
[1779708139625,39.64,77350.75,0.0,-0.9915,2e-05,0.8676]
[1779708145089,39.64,77354.43,0.0,-0.99145,2e-05,0.87277]
[1779708150704,39.64,77352.35,0.0,-0.99148,2e-05,0.86984]
[1779708156746,39.64,77351.88,0.0,-0.99151,2e-05,0.86682]
[1779708161782,39.64,77353.21,0.0,-0.99149,2e-05,0.86868]
[1779708166818,39.64,77349.53,0.0,-0.99154,2e-05,0.86353]
[1779708168831,39.64,77336.79,0.0,-0.99174,2e-05,0.84587]
[1779708175303,39.64,77338.01,0.0,-0.99172,2e-05,0.84755]
[1779708180915,39.64,77338.73,0.0,-0.99171,2e-05,0.84854]
[1779708185952,39.64,77335.81,0.0,-0.99175,2e-05,0.84452]
[1779708195445,39.64,77333.81,0.0,-0.99178,2e-05,0.84178]
[1779708201055,39.64,77336.96,0.0,-0.99174,2e-05,0.8461]
[1779708204076,39.64,77343.93,0.0,-0.99163,2e-05,0.85573]
[1779708205516,39.64,77351.28,0.0,-0.99152,2e-05,0.86598]
[1779708211125,39.64,77346.69,0.0,-0.99161,2e-05,0.85722]
[1779708216160,39.64,77346.41,0.0,-0.99161,2e-05,0.85683]
[1779708221196,39.64,77345.98,0.0,-0.99162,2e-05,0.85623]
[1779708226230,39.64,77345.16,0.0,-0.99163,2e-05,0.85509]
[1779708235725,39.64,77344.89,0.0,-0.99164,2e-05,0.85472]
[1779708241336,39.64,77345.02,0.0,-0.99164,2e-05,0.8549]
[1779708246370,39.64,77345.06,0.0,-0.99164,2e-05,0.85495]
[1779708253419,39.64,77346.92,0.0,-0.99161,2e-05,0.85754]
[1779708258454,39.64,77346.43,0.0,-0.99161,2e-05,0.85686]
[1779708266509,39.64,77344.89,0.0,-0.99164,2e-05,0.85472]
[1779708271546,39.64,77345.36,0.0,-0.99165,2e-05,0.85303]
[1779708276581,39.64,77344.87,0.0,-0.99166,2e-05,0.85235]
[1779708286081,39.64,77344.75,0.0,-0.99166,2e-05,0.85218]
[1779708291688,39.64,77344.84,0.0,-0.99166,2e-05,0.85231]
[1779708296725,39.64,77345.59,0.0,-0.99165,2e-05,0.85335]
[1779708302765,39.64,77344.94,0.0,-0.99166,2e-05,0.85245]
[1779708307799,39.64,77339.08,0.0,-0.99175,2e-05,0.84437]
[1779708310821,39.64,77333.83,0.0,-0.99183,2e-05,0.83718]
[1779708316291,39.64,77334.41,0.0,-0.99182,2e-05,0.83797]
[1779708322906,39.64,77332.42,0.0,-0.99185,1e-05,0.83526]
[1779708329955,39.64,77332.33,0.0,-0.99185,1e-05,0.83514]
[1779708336431,39.64,77333.07,0.0,-0.99186,1e-05,0.83384]
[1779708342044,39.64,77333.44,0.0,-0.99186,1e-05,0.83435]
[1779708347080,39.64,77335.96,0.0,-0.99182,2e-05,0.83778]
[1779708352114,39.64,77335.37,0.0,-0.99183,2e-05,0.83697]
[1779708363192,39.64,77335.45,0.0,-0.99183,2e-05,0.83708]
[1779708368225,39.64,77335.86,0.0,-0.99182,2e-05,0.83764]
[1779708374268,39.64,77337.2,0.0,-0.9918,2e-05,0.83947]
[1779708380312,39.64,77337.27,0.0,-0.9918,2e-05,0.83957]
[1779708385348,39.64,77337.03,0.0,-0.9918,2e-05,0.83924]
[1779708390383,39.64,77337.85,0.0,-0.99179,2e-05,0.84036]
[1779708396425,39.64,77336.52,0.0,-0.99183,2e-05,0.83623]
[1779708402467,39.64,77335.58,0.0,-0.99185,2e-05,0.83495]
[1779708407504,39.64,77335.48,0.0,-0.99185,2e-05,0.83482]
[1779708414551,39.64,77336.08,0.0,-0.99184,2e-05,0.83563]
[1779708419588,39.64,77338.79,0.0,-0.9918,2e-05,0.83933]
[1779708424622,39.64,77337.79,0.0,-0.99181,2e-05,0.83797]
[1779708430663,39.64,77338.33,0.0,-0.9918,2e-05,0.8387]
[1779708436706,39.64,77338.55,0.0,-0.9918,2e-05,0.839]
[1779708441741,39.64,77339.2,0.0,-0.99179,2e-05,0.83989]
[1779708448791,39.64,77339.11,0.0,-0.99179,2e-05,0.83977]
[1779708453824,39.64,77339.84,0.0,-0.9918,2e-05,0.83845]
[1779708458861,39.64,77340.68,0.0,-0.99179,2e-05,0.8396]
[1779708464905,39.64,77341.33,0.0,-0.99178,2e-05,0.84049]
[1779708470367,39.64,77341.92,0.0,-0.99177,2e-05,0.8413]
[1779708475976,39.64,77341.92,0.0,-0.99177,2e-05,0.8413]
[1779708482022,39.64,77341.41,0.0,-0.99178,2e-05,0.8406]
[1779708490507,39.64,77340.16,0.0,-0.9918,2e-05,0.83889]
[1779708496120,39.64,77339.39,0.0,-0.99181,2e-05,0.83784]
[1779708508204,39.64,77339.48,0.0,-0.99181,2e-05,0.83796]
[1779708513239,39.64,77339.54,0.0,-0.99183,2e-05,0.83573]
[1779708518274,39.64,77338.95,0.0,-0.99184,2e-05,0.83492]
[1779708525323,39.64,77338.51,0.0,-0.99185,2e-05,0.83432]
[1779708530789,39.64,77338.81,0.0,-0.99184,2e-05,0.83473]
[1779708536401,39.64,77335.52,0.0,-0.99189,1e-05,0.83026]
[1779708541437,39.64,77334.85,0.0,-0.9919,1e-05,0.82935]
[1779708546471,39.64,77335.36,0.0,-0.99189,1e-05,0.83004]
[1779708551506,39.64,77335.81,0.0,-0.99189,1e-05,0.83065]
[1779708558555,39.64,77336.0,0.0,-0.99188,1e-05,0.83091]
[1779708563590,39.64,77337.99,0.0,-0.99185,2e-05,0.83362]
[1779708569632,39.64,77337.67,0.0,-0.99186,2e-05,0.83318]
[1779708575673,39.64,77337.7,0.0,-0.99188,1e-05,0.83092]
[1779708581141,39.64,77337.13,0.0,-0.99189,1e-05,0.83014]
[1779708589772,39.64,77337.69,0.0,-0.99188,1e-05,0.8309]
[1779708591787,39.64,77344.55,0.0,-0.99178,2e-05,0.84026]
[1779708598836,39.64,77344.51,0.0,-0.99178,2e-05,0.8402]
[1779708603870,39.64,77340.09,0.0,-0.99184,2e-05,0.83417]
[1779708609915,39.64,77339.37,0.0,-0.99185,2e-05,0.83319]
[1779708616964,39.64,77338.45,0.0,-0.99187,1e-05,0.83193]
[1779708622004,39.64,77338.7,0.0,-0.99186,2e-05,0.83227]
[1779708627033,39.64,77338.66,0.0,-0.99187,2e-05,0.83222]
[1779708632069,39.64,77338.2,0.0,-0.99189,1e-05,0.82929]
[1779708637105,39.64,77334.92,0.0,-0.99194,1e-05,0.82485]
[1779708645160,39.64,77334.92,0.0,-0.99194,1e-05,0.82485]
[1779708650196,39.64,77335.69,0.0,-0.99193,1e-05,0.82589]
[1779708653262,39.64,77345.21,0.0,-0.99179,2e-05,0.83884]
[1779708655268,39.64,77346.72,0.0,-0.99177,2e-05,0.84091]
[1779708661707,39.64,77345.15,0.0,-0.99179,2e-05,0.83876]
[1779708667346,39.64,77347.92,0.0,-0.99175,2e-05,0.84255]
[1779708672381,39.64,77346.6,0.0,-0.99177,2e-05,0.84074]
[1779708679431,39.64,77345.56,0.0,-0.99178,2e-05,0.83932]
[1779708684465,39.64,77342.63,0.0,-0.99183,2e-05,0.83531]
[1779708689500,39.64,77343.57,0.0,-0.99181,2e-05,0.8366]
[1779708695944,39.64,77349.17,0.0,-0.99175,2e-05,0.84194]
[1779708706027,39.64,77349.02,0.0,-0.99175,2e-05,0.84174]
[1779708711654,39.64,77345.29,0.0,-0.99181,2e-05,0.83663]
[1779708716690,39.64,77344.06,0.0,-0.99183,2e-05,0.83495]
[1779708721725,39.64,77344.38,0.0,-0.99182,2e-05,0.83539]
[1779708726759,39.64,77343.81,0.0,-0.99183,2e-05,0.83461]
[1779708729780,39.64,77350.32,0.0,-0.99173,2e-05,0.84352]
[1779708732804,39.64,77351.56,0.0,-0.99171,2e-05,0.84523]
[1779708737837,39.64,77352.15,0.0,-0.99171,2e-05,0.84604]
[1779708742872,39.64,77357.16,0.0,-0.99163,2e-05,0.85297]
[1779708748918,39.64,77355.88,0.0,-0.99165,2e-05,0.8512]
[1779708753953,39.64,77356.47,0.0,-0.99166,2e-05,0.84967]
[1779708758986,39.64,77356.24,0.0,-0.99166,2e-05,0.84935]
[1779708764024,39.64,77357.25,0.0,-0.99165,2e-05,0.85075]
[1779708769060,39.64,77357.47,0.0,-0.99165,2e-05,0.85105]
[1779708776517,39.64,77358.53,0.0,-0.99163,2e-05,0.85252]
[1779708783157,39.64,77358.53,0.0,-0.99163,2e-05,0.85252]
[1779708788191,39.64,77357.82,0.0,-0.99164,2e-05,0.85154]
[1779708796247,39.64,77357.35,0.0,-0.99165,2e-05,0.85089]
[1779708801286,39.64,77373.37,0.0,-0.9914,2e-05,0.87332]
[1779708802292,39.64,77382.65,0.0,-0.99125,2e-05,0.88654]
[1779708803298,39.64,77382.68,0.0,-0.99125,2e-05,0.88658]
[1779708808334,39.64,77386.91,0.0,-0.99118,2e-05,0.89266]
[1779708813369,39.64,77388.54,0.0,-0.99118,2e-05,0.89258]
[1779708819410,39.64,77391.18,0.0,-0.99114,2e-05,0.89639]
[1779708824446,39.64,77390.29,0.0,-0.99115,2e-05,0.8951]
[1779708830490,39.64,77388.73,0.0,-0.99118,2e-05,0.89285]
[1779708835523,39.64,77389.64,0.0,-0.99116,2e-05,0.89416]
[1779708840564,39.64,77390.68,0.0,-0.99115,2e-05,0.89567]
[1779708847010,39.64,77391.45,0.0,-0.99113,2e-05,0.89678]
[1779708852652,39.64,77393.48,0.0,-0.9911,2e-05,0.89972]
[1779708857686,39.64,77394.0,0.0,-0.99109,2e-05,0.90048]
[1779708862721,39.64,77394.56,0.0,-0.99108,2e-05,0.90129]
[1779708868763,39.64,77394.56,0.0,-0.99108,2e-05,0.90129]
[1779708874806,39.64,77394.68,0.0,-0.9911,2e-05,0.89902]
[1779708879840,39.64,77398.31,0.0,-0.99104,2e-05,0.90429]
[1779708886889,39.64,77396.55,0.0,-0.99107,2e-05,0.90173]
[1779708891925,39.64,77396.4,0.0,-0.99108,2e-05,0.90152]
[1779708896961,39.64,77396.77,0.0,-0.99107,2e-05,0.90205]
[1779708901996,39.64,77403.68,0.0,-0.99096,2e-05,0.91215]
[1779708906025,39.64,77404.54,0.0,-0.99094,2e-05,0.91341]
[1779708911061,39.64,77404.2,0.0,-0.99095,2e-05,0.91291]
[1779708915089,39.64,77396.14,0.0,-0.99108,2e-05,0.90114]
[1779708920124,39.64,77398.76,0.0,-0.99104,2e-05,0.90495]
[1779708925158,39.64,77395.98,0.0,-0.99108,2e-05,0.9009]
[1779708927173,39.64,77391.76,0.0,-0.99115,2e-05,0.89479]
[1779708932208,39.64,77393.54,0.0,-0.99115,2e-05,0.89493]
[1779708937646,39.64,77396.86,0.0,-0.99109,2e-05,0.89973]
[1779708944292,39.64,77398.44,0.0,-0.99107,2e-05,0.90203]
[1779708947318,39.64,77390.58,0.0,-0.99119,2e-05,0.89066]
[1779708949331,39.64,77385.76,0.0,-0.99127,2e-05,0.88374]
[1779708954366,39.64,77385.02,0.0,-0.99128,2e-05,0.88268]
[1779708959401,39.64,77383.72,0.0,-0.9913,2e-05,0.88082]
[1779708964436,39.64,77385.33,0.0,-0.99128,2e-05,0.88312]
[1779708969472,39.64,77387.31,0.0,-0.99125,2e-05,0.88596]
[1779708977935,39.64,77398.54,0.0,-0.99106,2e-05,0.90218]
[1779708979540,39.64,77400.17,0.0,-0.99104,2e-05,0.90455]
[1779708983568,39.64,77405.6,0.0,-0.99095,2e-05,0.9125]
[1779708986590,39.64,77407.82,0.0,-0.99091,2e-05,0.91576]
[1779708991624,39.64,77408.03,0.0,-0.99093,2e-05,0.91359]
[1779708993644,39.64,77415.06,0.0,-0.99082,2e-05,0.92398]
[1779708994646,39.64,77422.81,0.0,-0.99068,2e-05,0.93554]
[1779708995654,39.64,77427.27,0.0,-0.99061,2e-05,0.94224]
[1779708998075,39.64,77427.64,0.0,-0.9906,2e-05,0.9428]
[1779709000688,39.64,77422.32,0.0,-0.99069,2e-05,0.9348]
[1779709005723,39.64,77418.2,0.0,-0.99076,2e-05,0.92865]
[1779709010758,39.64,77415.67,0.0,-0.99081,2e-05,0.92488]
[1779709015793,39.64,77415.99,0.0,-0.9908,2e-05,0.92536]
[1779709020828,39.64,77414.14,0.0,-0.99083,2e-05,0.92261]
[1779709025864,39.64,77412.8,0.0,-0.99085,2e-05,0.92063]
[1779709032929,39.64,77416.18,0.0,-0.9908,2e-05,0.92564]
[1779709038360,39.64,77424.41,0.0,-0.99066,2e-05,0.93794]
[1779709044003,39.64,77425.42,0.0,-0.99064,2e-05,0.93946]
[1779709049039,39.64,77426.72,0.0,-0.99062,2e-05,0.94141]
[1779709054075,39.64,77427.18,0.0,-0.99064,2e-05,0.93958]
[1779709059111,39.64,77430.07,0.0,-0.99059,2e-05,0.94394]
[1779709064144,39.64,77430.41,0.0,-0.99058,2e-05,0.94445]
[1779709069180,39.64,77431.72,0.0,-0.99056,2e-05,0.94643]
[1779709072202,39.64,77425.82,0.0,-0.99066,2e-05,0.93753]
[1779709073211,39.64,77420.39,0.0,-0.99075,2e-05,0.92941]
[1779709074216,39.64,77419.57,0.0,-0.99076,2e-05,0.92818]
[1779709079251,39.64,77417.74,0.0,-0.99079,2e-05,0.92546]
[1779709084290,39.64,77417.15,0.0,-0.9908,2e-05,0.92458]
[1779709089323,39.64,77417.14,0.0,-0.9908,2e-05,0.92457]
[1779709094357,39.64,77418.5,0.0,-0.99078,2e-05,0.92659]
[1779709099392,39.64,77418.85,0.0,-0.99078,2e-05,0.92711]
[1779709104428,39.64,77419.21,0.0,-0.99077,2e-05,0.92765]
[1779709109462,39.64,77416.17,0.0,-0.99082,2e-05,0.92313]
[1779709118924,39.64,77415.63,0.0,-0.99085,2e-05,0.91984]
[1779709124568,39.64,77412.24,0.0,-0.99091,2e-05,0.91483]
[1779709130610,39.64,77410.63,0.0,-0.99094,2e-05,0.91246]
[1779709135644,39.64,77409.02,0.0,-0.99096,2e-05,0.9101]
[1779709140680,39.64,77407.98,0.0,-0.99098,2e-05,0.90857]
[1779709149136,39.64,77408.02,0.0,-0.99098,2e-05,0.90863]
[1779709155785,39.64,77405.7,0.0,-0.99102,2e-05,0.90524]
[1779709161827,39.64,77409.36,0.0,-0.99096,2e-05,0.9106]
[1779709166862,39.64,77415.08,0.0,-0.99086,2e-05,0.91902]
[1779709171897,39.64,77418.08,0.0,-0.99084,2e-05,0.92097]
[1779709177941,39.64,77420.25,0.0,-0.9908,2e-05,0.92419]
[1779709183984,39.64,77422.08,0.0,-0.99077,2e-05,0.92691]
[1779709189418,39.64,77422.56,0.0,-0.99076,2e-05,0.92763]
[1779709195069,39.64,77420.72,0.0,-0.99079,2e-05,0.92489]
[1779709200105,39.64,77420.66,0.0,-0.99079,2e-05,0.9248]
[1779709209557,39.64,77419.74,0.0,-0.99081,2e-05,0.92343]
[1779709212191,39.64,77407.75,0.0,-0.99101,2e-05,0.90577]
[1779709213197,39.64,77397.77,0.0,-0.99117,2e-05,0.89128]
[1779709214205,39.64,77397.75,0.0,-0.99117,2e-05,0.89125]
[1779709217232,39.64,77387.57,0.0,-0.99133,2e-05,0.87667]
[1779709218240,39.64,77382.34,0.0,-0.99142,2e-05,0.86925]
[1779709219249,39.64,77382.03,0.0,-0.99142,2e-05,0.86881]
[1779709226298,39.64,77381.62,0.0,-0.99143,2e-05,0.86823]
[1779709231332,39.64,77379.03,0.0,-0.99149,2e-05,0.8622]
[1779709237375,39.64,77378.61,0.0,-0.9915,2e-05,0.86161]
[1779709243417,39.64,77378.43,0.0,-0.9915,2e-05,0.86136]
[1779709249838,39.64,77379.64,0.0,-0.99148,2e-05,0.86306]
[1779709256506,39.64,77379.64,0.0,-0.99148,2e-05,0.86306]
[1779709261544,39.64,77381.66,0.0,-0.99145,2e-05,0.8659]
[1779709262551,39.64,77389.75,0.0,-0.99132,2e-05,0.87736]
[1779709263558,39.64,77396.95,0.0,-0.99121,2e-05,0.88766]
[1779709264567,39.64,77397.63,0.0,-0.9912,2e-05,0.88864]
[1779709269603,39.64,77404.41,0.0,-0.99109,2e-05,0.89844]
[1779709270607,39.64,77405.1,0.0,-0.99108,2e-05,0.89945]
[1779709275642,39.64,77405.94,0.0,-0.99106,2e-05,0.90067]
[1779709280679,39.64,77405.53,0.0,-0.99107,2e-05,0.90007]
[1779709285712,39.64,77403.93,0.0,-0.99109,2e-05,0.89775]
[1779709290747,39.64,77403.03,0.0,-0.99111,2e-05,0.89644]
[1779709295782,39.64,77402.97,0.0,-0.99113,2e-05,0.89391]
[1779709300817,39.64,77403.48,0.0,-0.99113,2e-05,0.89464]
[1779709306859,39.64,77404.43,0.0,-0.99111,2e-05,0.89602]
[1779709313908,39.64,77405.18,0.0,-0.9911,2e-05,0.89711]
[1779709318943,39.64,77408.65,0.0,-0.99104,2e-05,0.90215]
[1779709323983,39.64,77409.48,0.0,-0.99103,2e-05,0.90337]
[1779709330402,39.64,77407.4,0.0,-0.99106,2e-05,0.90033]
[1779709336068,39.64,77406.43,0.0,-0.99108,2e-05,0.89892]
[1779709341103,39.64,77407.64,0.0,-0.99106,2e-05,0.90068]
[1779709346138,39.64,77408.14,0.0,-0.99105,2e-05,0.90141]
[1779709352180,39.64,77408.17,0.0,-0.99107,2e-05,0.899]
[1779709357215,39.64,77408.17,0.0,-0.99107,2e-05,0.899]
[1779709362250,39.64,77408.2,0.0,-0.99107,2e-05,0.89904]
[1779709367285,39.64,77408.3,0.0,-0.99107,2e-05,0.89918]
[1779709374335,39.64,77407.6,0.0,-0.99108,2e-05,0.89817]
[1779709380757,39.64,77406.46,0.0,-0.9911,2e-05,0.89651]
[1779709386418,39.64,77405.72,0.0,-0.99111,2e-05,0.89544]
[1779709391454,39.64,77404.08,0.0,-0.99114,2e-05,0.89307]
[1779709396488,39.64,77403.36,0.0,-0.99115,2e-05,0.89202]
[1779709397495,39.64,77390.44,0.0,-0.99136,2e-05,0.87352]
[1779709402532,39.64,77391.91,0.0,-0.99133,2e-05,0.87561]
[1779709407588,39.64,77393.34,0.0,-0.99131,2e-05,0.87764]
[1779709410608,39.64,77388.83,0.0,-0.99138,2e-05,0.87123]
[1779709416650,39.64,77386.13,0.0,-0.99145,2e-05,0.86502]
[1779709421685,39.64,77386.35,0.0,-0.99145,2e-05,0.86533]
[1779709431755,39.64,77385.4,0.0,-0.99146,2e-05,0.86399]
[1779709436790,39.64,77385.46,0.0,-0.99146,2e-05,0.86408]
[1779709446861,39.64,77385.38,0.0,-0.99146,2e-05,0.86396]
[1779709451896,39.64,77385.86,0.0,-0.99145,2e-05,0.86464]
[1779709456929,39.64,77385.8,0.0,-0.99145,2e-05,0.86455]
[1779709463979,39.64,77386.05,0.0,-0.99145,2e-05,0.86491]
[1779709469013,39.64,77386.53,0.0,-0.99144,2e-05,0.86558]
[1779709474050,39.64,77386.83,0.0,-0.99146,2e-05,0.86361]
[1779709479084,39.64,77386.45,0.0,-0.99147,2e-05,0.86308]
[1779709489159,39.64,77386.99,0.0,-0.99146,2e-05,0.86384]
[1779709494194,39.64,77386.28,0.0,-0.99147,2e-05,0.86284]
[1779709499228,39.64,77386.54,0.0,-0.99147,2e-05,0.8632]
[1779709503258,39.64,77401.58,0.0,-0.99123,2e-05,0.88458]
[1779709504263,39.64,77402.32,0.0,-0.99121,2e-05,0.88565]
[1779709509300,39.64,77402.87,0.0,-0.99121,2e-05,0.88644]
[1779709516349,39.64,77402.82,0.0,-0.99121,2e-05,0.88636]
[1779709521754,39.64,77403.36,0.0,-0.9912,2e-05,0.88714]
[1779709529809,39.64,77403.71,0.0,-0.99119,2e-05,0.88764]
[1779709534477,39.64,77415.88,0.0,-0.99102,2e-05,0.90284]
[1779709535483,39.64,77415.23,0.0,-0.99103,2e-05,0.90189]
[1779709539885,39.64,77406.96,0.0,-0.99116,2e-05,0.88989]
[1779709541532,39.64,77390.66,0.0,-0.99142,2e-05,0.86661]
[1779709542540,39.64,77389.25,0.0,-0.99145,2e-05,0.86463]
[1779709547576,39.64,77389.14,0.0,-0.99145,2e-05,0.86447]
[1779709552610,39.64,77388.11,0.0,-0.99146,2e-05,0.86302]
[1779709557645,39.64,77387.86,0.0,-0.99147,2e-05,0.86267]
[1779709564695,39.64,77388.44,0.0,-0.99146,2e-05,0.86348]
[1779709570737,39.64,77388.71,0.0,-0.99145,2e-05,0.86386]
[1779709575772,39.64,77388.38,0.0,-0.99146,2e-05,0.8634]
[1779709580808,39.64,77388.72,0.0,-0.99145,2e-05,0.86388]
[1779709586850,39.64,77389.03,0.0,-0.99145,2e-05,0.86432]
[1779709591887,39.64,77388.41,0.0,-0.99148,2e-05,0.86105]
[1779709596920,39.64,77389.41,0.0,-0.99147,2e-05,0.86246]
[1779709602962,39.64,77388.43,0.0,-0.99148,2e-05,0.86108]
[1779709607997,39.64,77388.67,0.0,-0.99148,2e-05,0.86141]
[1779709613035,39.64,77390.87,0.0,-0.99144,2e-05,0.86451]
[1779709618070,39.64,77391.21,0.0,-0.99144,2e-05,0.86499]
[1779709623470,39.64,77391.45,0.0,-0.99143,2e-05,0.86533]
[1779709629147,39.64,77391.18,0.0,-0.99144,2e-05,0.86495]
[1779709634182,39.64,77389.71,0.0,-0.99146,2e-05,0.86288]
[1779709635189,39.64,77384.37,0.0,-0.99155,2e-05,0.85539]
[1779709636196,39.64,77383.22,0.0,-0.99156,2e-05,0.85378]
[1779709641232,39.64,77383.76,0.0,-0.99156,2e-05,0.85453]
[1779709652306,39.64,77384.92,0.0,-0.99156,2e-05,0.85378]
[1779709657343,39.64,77384.88,0.0,-0.99156,2e-05,0.85372]
[1779709659358,39.64,77368.53,0.0,-0.99181,2e-05,0.83114]
[1779709660367,39.64,77366.57,0.0,-0.99184,2e-05,0.82847]
[1779709667420,39.64,77367.32,0.0,-0.99183,2e-05,0.82949]
[1779709672454,39.64,77368.26,0.0,-0.99182,2e-05,0.83078]
[1779709677490,39.64,77369.24,0.0,-0.9918,2e-05,0.83211]
[1779709682526,39.64,77369.8,0.0,-0.99179,2e-05,0.83288]
[1779709687561,39.64,77370.43,0.0,-0.99178,2e-05,0.83374]
[1779709692596,39.64,77366.57,0.0,-0.99184,2e-05,0.82847]
[1779709693963,39.64,77355.81,0.0,-0.992,1e-05,0.81392]
[1779709699647,39.64,77354.5,0.0,-0.99202,1e-05,0.81217]
[1779709704681,39.64,77354.45,0.0,-0.99202,1e-05,0.8121]
[1779709709715,39.64,77354.5,0.0,-0.99202,1e-05,0.81217]
[1779709714749,39.64,77354.2,0.0,-0.99205,1e-05,0.80947]
[1779709719786,39.64,77353.46,0.0,-0.99206,1e-05,0.80848]
[1779709724820,39.64,77353.34,0.0,-0.99206,1e-05,0.80832]
[1779709729855,39.64,77353.81,0.0,-0.99206,1e-05,0.80895]
[1779709736907,39.64,77354.05,0.0,-0.99205,1e-05,0.80927]
[1779709742948,39.64,77354.44,0.0,-0.99205,1e-05,0.80979]
[1779709748989,39.64,77356.42,0.0,-0.99202,1e-05,0.81244]
[1779709752015,39.64,77351.33,0.0,-0.99209,1e-05,0.80564]
[1779709757045,39.64,77349.37,0.0,-0.99212,1e-05,0.80303]
[1779709762082,39.64,77348.08,0.0,-0.99214,1e-05,0.80132]
[1779709767119,39.64,77348.6,0.0,-0.99213,1e-05,0.80201]
[1779709772152,39.64,77349.03,0.0,-0.99215,1e-05,0.80031]
[1779709777187,39.64,77348.64,0.0,-0.99215,1e-05,0.79979]
[1779709782223,39.64,77347.7,0.0,-0.99217,1e-05,0.79855]
[1779709787257,39.64,77347.18,0.0,-0.99217,1e-05,0.79786]
[1779709792292,39.64,77347.3,0.0,-0.99217,1e-05,0.79802]
[1779709797327,39.64,77347.97,0.0,-0.99216,1e-05,0.7989]
[1779709802362,39.64,77352.03,0.0,-0.9921,1e-05,0.80429]
[1779709807397,39.64,77353.77,0.0,-0.99208,1e-05,0.80661]
[1779709810418,39.64,77346.02,0.0,-0.99219,1e-05,0.79633]
[1779709811425,39.64,77344.01,0.0,-0.99222,1e-05,0.79368]
[1779709816460,39.64,77344.21,0.0,-0.99222,1e-05,0.79394]
[1779709824889,39.64,77344.74,0.0,-0.99221,1e-05,0.79464]
[1779709830559,39.64,77345.63,0.0,-0.9922,1e-05,0.79581]
[1779709835594,39.64,77346.59,0.0,-0.9922,1e-05,0.79481]
[1779709841636,39.64,77346.86,0.0,-0.9922,1e-05,0.79517]
[1779709846672,39.64,77347.04,0.0,-0.9922,1e-05,0.7954]
[1779709855103,39.64,77346.9,0.0,-0.9922,1e-05,0.79522]
[1779709862783,39.64,77347.76,0.0,-0.99219,1e-05,0.79635]
[1779709867824,39.64,77348.11,0.0,-0.99218,1e-05,0.79682]
[1779709872854,39.64,77347.89,0.0,-0.99219,1e-05,0.79653]
[1779709877888,39.64,77345.13,0.0,-0.99223,1e-05,0.79289]
[1779709882922,39.64,77345.37,0.0,-0.99222,1e-05,0.79321]
[1779709887958,39.64,77345.37,0.0,-0.99222,1e-05,0.79321]
[1779709892993,39.64,77341.86,0.0,-0.99229,1e-05,0.78635]
[1779709899050,39.64,77342.37,0.0,-0.99229,1e-05,0.78701]
[1779709904077,39.64,77341.64,0.0,-0.9923,1e-05,0.78606]
[1779709909106,39.64,77339.6,0.0,-0.99233,1e-05,0.7834]
[1779709916156,39.64,77339.91,0.0,-0.99232,1e-05,0.7838]
[1779709921191,39.64,77340.28,0.0,-0.99232,1e-05,0.78429]
[1779709926227,39.64,77339.29,0.0,-0.99233,1e-05,0.783]
[1779709931260,39.64,77338.51,0.0,-0.99234,1e-05,0.78198]
[1779709934288,39.64,77325.22,0.0,-0.99253,1e-05,0.76486]
[1779709935298,39.64,77303.26,0.0,-0.99283,1e-05,0.73724]
[1779709936304,39.64,77293.17,0.0,-0.99297,1e-05,0.72483]
[1779709937311,39.64,77297.38,0.0,-0.99291,1e-05,0.72998]
[1779709939352,39.64,77299.5,0.0,-0.99289,1e-05,0.73259]
[1779709944379,39.64,77299.31,0.0,-0.99289,1e-05,0.73236]
[1779709946393,39.64,77305.82,0.0,-0.9928,1e-05,0.74041]
[1779709947401,39.64,77307.2,0.0,-0.99278,1e-05,0.74213]
[1779709952435,39.64,77309.61,0.0,-0.99277,1e-05,0.74297]
[1779709957470,39.64,77312.87,0.0,-0.99272,1e-05,0.74705]
[1779709963515,39.64,77312.73,0.0,-0.99273,1e-05,0.74687]
[1779709965890,39.64,77306.13,0.0,-0.99282,1e-05,0.73864]
[1779709966535,39.64,77306.13,0.0,-0.99282,1e-05,0.73864]
[1779709968550,39.64,77310.41,0.0,-0.99276,1e-05,0.74397]
[1779709974594,39.64,77311.63,0.0,-0.99274,1e-05,0.7455]
[1779709979629,39.64,77310.11,0.0,-0.99276,1e-05,0.7436]
[1779709986030,39.64,77312.86,0.0,-0.99272,1e-05,0.74703]
[1779709991711,39.64,77312.83,0.0,-0.99272,1e-05,0.747]
[1779709996747,39.64,77313.07,0.0,-0.99272,1e-05,0.7473]
[1779710004803,39.64,77313.09,0.0,-0.99272,1e-05,0.74732]
[1779710009838,39.64,77312.61,0.0,-0.99273,1e-05,0.74672]
[1779710016243,39.64,77311.93,0.0,-0.99276,1e-05,0.7437]
[1779710021937,39.64,77311.54,0.0,-0.99276,1e-05,0.74322]
[1779710026968,39.64,77312.34,0.0,-0.99275,1e-05,0.74422]
[1779710032009,39.64,77312.28,0.0,-0.99275,1e-05,0.74414]
[1779710037041,39.64,77313.31,0.0,-0.99274,1e-05,0.74543]
[1779710046455,39.64,77313.72,0.0,-0.99273,1e-05,0.74594]
[1779710052146,39.64,77321.41,0.0,-0.99263,1e-05,0.75562]
[1779710057181,39.64,77319.62,0.0,-0.99265,1e-05,0.75335]
[1779710062216,39.64,77319.02,0.0,-0.99266,1e-05,0.7526]
[1779710068259,39.64,77318.87,0.0,-0.99266,1e-05,0.75241]
[1779710074300,39.64,77318.51,0.0,-0.99269,1e-05,0.74977]
[1779710086384,39.64,77317.79,0.0,-0.9927,1e-05,0.74887]
[1779710091420,39.64,77318.05,0.0,-0.99269,1e-05,0.7492]
[1779710096805,39.64,77319.05,0.0,-0.99268,1e-05,0.75045]
[1779710102497,39.64,77319.05,0.0,-0.99268,1e-05,0.75045]
[1779710107532,39.64,77309.63,0.0,-0.99281,1e-05,0.73868]
[1779710108539,39.64,77309.97,0.0,-0.9928,1e-05,0.7391]
[1779710113576,39.64,77312.77,0.0,-0.99277,1e-05,0.74259]
[1779710119615,39.64,77311.94,0.0,-0.99278,1e-05,0.74155]
[1779710124650,39.64,77311.53,0.0,-0.99278,1e-05,0.74104]
[1779710129688,39.64,77311.18,0.0,-0.99279,1e-05,0.7406]
[1779710134721,39.64,77312.34,0.0,-0.99279,1e-05,0.73989]
[1779710139757,39.64,77312.6,0.0,-0.99279,1e-05,0.74021]
[1779710144793,39.64,77309.15,0.0,-0.99284,1e-05,0.73593]
[1779710149827,39.64,77307.15,0.0,-0.99286,1e-05,0.73345]
[1779710151842,39.64,77300.85,0.0,-0.99295,1e-05,0.72571]
[1779710157225,39.64,77300.76,0.0,-0.99295,1e-05,0.7256]
[1779710162921,39.64,77299.2,0.0,-0.99297,1e-05,0.72369]
[1779710167957,39.64,77298.86,0.0,-0.99297,1e-05,0.72328]
[1779710172991,39.64,77299.72,0.0,-0.99296,1e-05,0.72433]
[1779710186082,39.64,77302.63,0.0,-0.99292,1e-05,0.72789]
[1779710191117,39.64,77298.02,0.0,-0.99301,1e-05,0.72013]
[1779710196152,39.64,77297.51,0.0,-0.99301,1e-05,0.71951]
[1779710202194,39.64,77296.69,0.0,-0.99302,1e-05,0.71851]
[1779710207589,39.64,77297.15,0.0,-0.99302,1e-05,0.71907]
[1779710213272,39.64,77293.82,0.0,-0.99306,1e-05,0.71503]
[1779710214280,39.64,77288.66,0.0,-0.99313,1e-05,0.70881]
[1779710219314,39.64,77293.45,0.0,-0.99307,1e-05,0.71459]
[1779710226365,39.64,77295.27,0.0,-0.99304,1e-05,0.71679]
[1779710230391,39.64,77302.08,0.0,-0.99295,1e-05,0.72508]
[1779710236433,39.64,77304.15,0.0,-0.99292,1e-05,0.72762]
[1779710241472,39.64,77305.56,0.0,-0.9929,1e-05,0.72935]
[1779710246509,39.64,77302.05,0.0,-0.99295,1e-05,0.72505]
[1779710251541,39.64,77299.99,0.0,-0.993,1e-05,0.7204]
[1779710256576,39.64,77298.31,0.0,-0.99302,1e-05,0.71836]
[1779710261619,39.64,77297.88,0.0,-0.99303,1e-05,0.71784]
[1779710266654,39.64,77298.97,0.0,-0.99301,1e-05,0.71916]
[1779710271689,39.64,77299.51,0.0,-0.99301,1e-05,0.71982]
[1779710276725,39.64,77299.05,0.0,-0.99301,1e-05,0.71926]
[1779710281762,39.64,77299.74,0.0,-0.993,1e-05,0.7201]
[1779710286794,39.64,77297.18,0.0,-0.99304,1e-05,0.71699]
[1779710290822,39.64,77291.69,0.0,-0.99311,1e-05,0.71036]
[1779710292836,39.64,77289.33,0.0,-0.99314,1e-05,0.70752]
[1779710298238,39.64,77287.5,0.0,-0.99316,1e-05,0.70533]
[1779710303913,39.64,77282.13,0.0,-0.99323,1e-05,0.69893]
[1779710308308,39.64,77278.45,0.0,-0.99328,1e-05,0.69457]
[1779710313983,39.64,77278.82,0.0,-0.9933,1e-05,0.69294]
[1779710319018,39.64,77278.75,0.0,-0.9933,1e-05,0.69286]
[1779710324054,39.64,77277.67,0.0,-0.99331,1e-05,0.69159]
[1779710329088,39.64,77277.29,0.0,-0.99332,1e-05,0.69114]
[1779710330095,39.64,77270.49,0.0,-0.9934,1e-05,0.68318]
[1779710331102,39.64,77270.06,0.0,-0.99341,1e-05,0.68268]
[1779710336137,39.64,77270.23,0.0,-0.9934,1e-05,0.68287]
[1779710338518,39.64,77259.67,0.0,-0.99354,1e-05,0.67066]
[1779710340173,39.64,77260.02,0.0,-0.99353,1e-05,0.67107]
[1779710344201,39.64,77254.12,0.0,-0.99361,1e-05,0.66432]
[1779710348593,39.64,77259.46,0.0,-0.99354,1e-05,0.67042]
[1779710352259,39.64,77261.55,0.0,-0.99351,1e-05,0.67282]
[1779710354273,39.64,77275.07,0.0,-0.99334,1e-05,0.68853]
[1779710355278,39.64,77276.86,0.0,-0.99332,1e-05,0.69063]
[1779710358677,39.64,77281.21,0.0,-0.99326,1e-05,0.69577]
[1779710364341,39.64,77282.18,0.0,-0.99325,1e-05,0.69691]
[1779710369753,39.64,77281.67,0.0,-0.99326,1e-05,0.69631]
[1779710375419,39.64,77280.88,0.0,-0.99329,1e-05,0.69331]
[1779710380459,39.64,77283.15,0.0,-0.99326,1e-05,0.69599]
[1779710385488,39.64,77280.21,0.0,-0.9933,1e-05,0.69251]
[1779710390523,39.64,77279.75,0.0,-0.9933,1e-05,0.69197]
[1779710395558,39.64,77279.58,0.0,-0.99331,1e-05,0.69177]
[1779710401601,39.64,77280.28,0.0,-0.9933,1e-05,0.6926]
[1779710405634,39.64,77285.96,0.0,-0.99322,1e-05,0.69932]
[1779710410668,39.64,77284.56,0.0,-0.99324,1e-05,0.69766]
[1779710415705,39.64,77284.06,0.0,-0.99325,1e-05,0.69707]
[1779710417718,39.64,77275.48,0.0,-0.99336,1e-05,0.68696]
[1779710422752,39.64,77276.13,0.0,-0.99335,1e-05,0.68772]
[1779710427789,39.64,77277.44,0.0,-0.99333,1e-05,0.68926]
[1779710432823,39.64,77278.56,0.0,-0.99334,1e-05,0.68851]
[1779710437860,39.64,77279.19,0.0,-0.99333,1e-05,0.68925]
[1779710442897,39.64,77279.19,0.0,-0.99333,1e-05,0.68925]
[1779710447929,39.64,77276.21,0.0,-0.99337,1e-05,0.68576]
[1779710452963,39.64,77276.75,0.0,-0.99336,1e-05,0.68639]
[1779710458000,39.64,77276.5,0.0,-0.99336,1e-05,0.6861]
[1779710463036,39.64,77276.43,0.0,-0.99336,1e-05,0.68601]
[1779710468070,39.64,77278.15,0.0,-0.99334,1e-05,0.68803]
[1779710473106,39.64,77277.58,0.0,-0.99335,1e-05,0.68736]
[1779710477134,39.64,77268.62,0.0,-0.99346,1e-05,0.67693]
[1779710478142,39.64,77266.75,0.0,-0.99349,1e-05,0.67477]
[1779710480155,39.64,77262.24,0.0,-0.99354,1e-05,0.66958]
[1779710483176,39.64,77252.96,0.0,-0.99366,1e-05,0.659]
[1779710484183,39.64,77253.33,0.0,-0.99365,1e-05,0.65942]
[1779710489588,39.64,77237.87,0.0,-0.99384,1e-05,0.64211]
[1779710491233,39.64,77239.25,0.0,-0.99384,1e-05,0.64168]
[1779710496281,39.64,77234.89,0.0,-0.99389,1e-05,0.63687]
[1779710499660,39.64,77225.94,0.0,-0.994,1e-05,0.62709]
[1779710505343,39.64,77226.93,0.0,-0.99399,1e-05,0.62816]
[1779710510378,39.64,77228.08,0.0,-0.99397,1e-05,0.62941]
[1779710515414,39.64,77229.65,0.0,-0.99395,1e-05,0.63113]
[1779710518435,39.64,77235.45,0.0,-0.99389,1e-05,0.63749]
[1779710523470,39.64,77241.84,0.0,-0.99381,1e-05,0.64455]
[1779710528504,39.64,77244.84,0.0,-0.99377,1e-05,0.6479]
[1779710533540,39.64,77247.22,0.0,-0.99375,1e-05,0.65056]
[1779710538575,39.64,77247.64,0.0,-0.99374,1e-05,0.65103]
[1779710543610,39.64,77247.7,0.0,-0.99374,1e-05,0.65109]
[1779710545624,39.64,77242.43,0.0,-0.9938,1e-05,0.64521]
[1779710550659,39.64,77241.49,0.0,-0.99381,1e-05,0.64417]
[1779710555694,39.64,77237.38,0.0,-0.99388,1e-05,0.63766]
[1779710560729,39.64,77233.81,0.0,-0.99392,1e-05,0.63374]
[1779710561736,39.64,77227.04,0.0,-0.994,1e-05,0.62635]
[1779710566770,39.64,77226.87,0.0,-0.994,1e-05,0.62617]
[1779710571806,39.64,77225.98,0.0,-0.99402,1e-05,0.6252]
[1779710576841,39.64,77231.47,0.0,-0.99395,1e-05,0.63118]
[1779710581875,39.64,77232.13,0.0,-0.99394,1e-05,0.6319]
[1779710586911,39.64,77231.48,0.0,-0.99395,1e-05,0.63119]
[1779710591947,39.64,77227.62,0.0,-0.994,1e-05,0.62698]
[1779710596980,39.64,77225.91,0.0,-0.99402,1e-05,0.62513]
[1779710602018,39.64,77224.36,0.0,-0.99403,1e-05,0.62345]
[1779710607057,39.64,77223.6,0.0,-0.99404,1e-05,0.62263]
[1779710612091,39.64,77222.97,0.0,-0.99407,1e-05,0.62004]
[1779710614106,39.64,77217.45,0.0,-0.99413,1e-05,0.61412]
[1779710619140,39.64,77218.62,0.0,-0.99412,1e-05,0.61537]
[1779710625184,39.64,77218.45,0.0,-0.99412,1e-05,0.61519]
[1779710630574,39.64,77211.64,0.0,-0.9942,1e-05,0.60794]
[1779710634246,39.64,77203.43,0.0,-0.99429,1e-05,0.5993]
[1779710635254,39.64,77207.17,0.0,-0.99425,1e-05,0.60322]
[1779710640645,39.64,77203.97,0.0,-0.99428,1e-05,0.59986]
[1779710646330,39.64,77207.53,0.0,-0.99424,1e-05,0.6036]
[1779710651366,39.64,77208.04,0.0,-0.99424,1e-05,0.60414]
[1779710652374,39.64,77213.47,0.0,-0.99418,1e-05,0.60988]
[1779710653379,39.64,77219.37,0.0,-0.99411,1e-05,0.61617]
[1779710654386,39.64,77227.99,0.0,-0.99401,1e-05,0.62546]
[1779710655395,39.64,77234.86,0.0,-0.99393,1e-05,0.63295]
[1779710656401,39.64,77236.74,0.0,-0.99391,1e-05,0.63501]
[1779710661436,39.64,77237.74,0.0,-0.9939,1e-05,0.63611]
[1779710667476,39.64,77239.17,0.0,-0.99388,1e-05,0.63768]
[1779710673520,39.64,77239.74,0.0,-0.99389,1e-05,0.63636]
[1779710679562,39.64,77241.63,0.0,-0.99387,1e-05,0.63844]
[1779710684598,39.64,77250.74,0.0,-0.99376,1e-05,0.64856]
[1779710686613,39.64,77254.66,0.0,-0.99371,1e-05,0.65296]
[1779710691000,39.64,77236.54,0.0,-0.99393,1e-05,0.63285]
[1779710692652,39.64,77236.33,0.0,-0.99393,1e-05,0.63262]
[1779710697687,39.64,77234.55,0.0,-0.99395,1e-05,0.63067]
[1779710703730,39.64,77235.02,0.0,-0.99395,1e-05,0.63118]
[1779710708764,39.64,77235.59,0.0,-0.99394,1e-05,0.63181]
[1779710713806,39.64,77235.7,0.0,-0.99394,1e-05,0.63193]
[1779710718842,39.64,77237.71,0.0,-0.99391,1e-05,0.63413]
[1779710723882,39.64,77239.53,0.0,-0.99389,1e-05,0.63613]
[1779710728912,39.64,77242.42,0.0,-0.99386,1e-05,0.63931]
[1779710733947,39.64,77243.46,0.0,-0.99386,1e-05,0.63851]
[1779710738985,39.64,77251.03,0.0,-0.99377,1e-05,0.64691]
[1779710744019,39.64,77253.1,0.0,-0.99375,1e-05,0.64922]
[1779710749054,39.64,77253.58,0.0,-0.99374,1e-05,0.64976]
[1779710754089,39.64,77267.26,0.0,-0.99358,1e-05,0.66524]
[1779710755097,39.64,77269.06,0.0,-0.99355,1e-05,0.6673]
[1779710758119,39.64,77270.71,0.0,-0.99353,1e-05,0.66919]
[1779710764161,39.64,77271.17,0.0,-0.99353,1e-05,0.66972]
[1779710766175,39.64,77265.78,0.0,-0.99359,1e-05,0.66355]
[1779710771210,39.64,77269.91,0.0,-0.99354,1e-05,0.66827]
[1779710776247,39.64,77270.38,0.0,-0.99354,1e-05,0.66881]
[1779710781281,39.64,77271.48,0.0,-0.99352,1e-05,0.67007]
[1779710786318,39.64,77272.05,0.0,-0.99352,1e-05,0.67073]
[1779710791352,39.64,77272.65,0.0,-0.99353,1e-05,0.66939]
[1779710796742,39.64,77272.45,0.0,-0.99353,1e-05,0.66916]
[1779710802429,39.64,77276.11,0.0,-0.99348,1e-05,0.67338]
[1779710806812,39.64,77277.02,0.0,-0.99347,1e-05,0.67443]
[1779710813506,39.64,77277.71,0.0,-0.99346,1e-05,0.67522]
[1779710823573,39.64,77277.19,0.0,-0.99347,1e-05,0.67462]
[1779710828611,39.64,77277.94,0.0,-0.99346,1e-05,0.67549]
[1779710833646,39.64,77276.42,0.0,-0.99348,1e-05,0.67373]
[1779710838681,39.64,77277.28,0.0,-0.99347,1e-05,0.67473]
[1779710844723,39.64,77276.98,0.0,-0.99347,1e-05,0.67438]
[1779710850765,39.64,77277.22,0.0,-0.99347,1e-05,0.67466]
[1779710855800,39.64,77276.55,0.0,-0.9935,1e-05,0.67185]
[1779710860836,39.64,77276.83,0.0,-0.99349,1e-05,0.67217]
[1779710862852,39.64,77269.94,0.0,-0.99358,1e-05,0.66427]
[1779710864864,39.64,77259.22,0.0,-0.99371,1e-05,0.65212]
[1779710865872,39.64,77260.83,0.0,-0.99369,1e-05,0.65393]
[1779710871913,39.64,77259.37,0.0,-0.99371,1e-05,0.65229]
[1779710877309,39.64,77258.75,0.0,-0.99372,1e-05,0.65159]
[1779710883998,39.64,77254.21,0.0,-0.99377,1e-05,0.64651]
[1779710886011,39.64,77240.02,0.0,-0.99394,1e-05,0.63083]
[1779710891047,39.64,77243.41,0.0,-0.9939,1e-05,0.63454]
[1779710898097,39.64,77245.74,0.0,-0.99387,1e-05,0.63711]
[1779710903140,39.64,77246.05,0.0,-0.99387,1e-05,0.63745]
[1779710910181,39.64,77246.28,0.0,-0.99387,1e-05,0.6377]
[1779710915219,39.64,77246.84,0.0,-0.99388,1e-05,0.63636]
[1779710923273,39.64,77247.25,0.0,-0.99387,1e-05,0.63682]
[1779710928310,39.64,77247.14,0.0,-0.99388,1e-05,0.63669]
[1779710934352,39.64,77247.63,0.0,-0.99387,1e-05,0.63724]
[1779710939388,39.64,77247.58,0.0,-0.99387,1e-05,0.63718]
[1779710944423,39.64,77248.72,0.0,-0.99386,1e-05,0.63844]
[1779710945432,39.64,77255.2,0.0,-0.99378,1e-05,0.64563]
[1779710946436,39.64,77258.15,0.0,-0.99374,1e-05,0.64893]
[1779710952478,39.64,77253.39,0.0,-0.9938,1e-05,0.64362]
[1779710957515,39.64,77249.48,0.0,-0.99385,1e-05,0.63928]
[1779710962549,39.64,77248.35,0.0,-0.99386,1e-05,0.63803]
[1779710967959,39.64,77248.78,0.0,-0.99386,1e-05,0.6385]
[1779710970606,39.64,77243.65,0.0,-0.99392,1e-05,0.63286]
[1779710971612,39.64,77243.21,0.0,-0.99394,1e-05,0.63043]
[1779710978029,39.64,77242.94,0.0,-0.99394,1e-05,0.63013]
[1779710983696,39.64,77248.21,0.0,-0.99388,1e-05,0.63592]
[1779710988731,39.64,77247.6,0.0,-0.99389,1e-05,0.63525]
[1779710993767,39.64,77247.62,0.0,-0.99389,1e-05,0.63527]
[1779710998801,39.64,77246.97,0.0,-0.9939,1e-05,0.63455]
[1779711003837,39.64,77247.74,0.0,-0.99389,1e-05,0.6354]
[1779711008870,39.64,77248.34,0.0,-0.99388,1e-05,0.63606]
[1779711013907,39.64,77244.98,0.0,-0.99392,1e-05,0.63237]
[1779711018942,39.64,77245.12,0.0,-0.99392,1e-05,0.63252]
[1779711023977,39.64,77245.01,0.0,-0.99392,1e-05,0.6324]
[1779711033041,39.64,77244.7,0.0,-0.99394,1e-05,0.63011]
[1779711038449,39.64,77244.87,0.0,-0.99394,1e-05,0.6303]
[1779711045125,39.64,77244.14,0.0,-0.99395,1e-05,0.6295]
[1779711050160,39.64,77245.0,0.0,-0.99394,1e-05,0.63044]
[1779711055194,39.64,77244.82,0.0,-0.99394,1e-05,0.63024]
[1779711060230,39.64,77246.64,0.0,-0.99392,1e-05,0.63224]
[1779711067279,39.64,77246.09,0.0,-0.99392,1e-05,0.63163]
[1779711072314,39.64,77246.13,0.0,-0.99392,1e-05,0.63168]
[1779711077350,39.64,77245.75,0.0,-0.99393,1e-05,0.63126]
[1779711082385,39.64,77243.49,0.0,-0.99396,1e-05,0.62879]
[1779711087420,39.64,77246.46,0.0,-0.99392,1e-05,0.63204]
[1779711090441,39.64,77251.49,0.0,-0.99386,1e-05,0.63758]
[1779711092455,39.64,77254.93,0.0,-0.99384,1e-05,0.63942]
[1779711097490,39.64,77257.09,0.0,-0.99381,1e-05,0.64181]
[1779711102524,39.64,77261.17,0.0,-0.99376,1e-05,0.64636]
[1779711107560,39.64,77269.08,0.0,-0.99367,1e-05,0.65525]
[1779711112595,39.64,77269.54,0.0,-0.99366,1e-05,0.65577]
[1779711117630,39.64,77271.62,0.0,-0.99364,1e-05,0.65813]
[1779711123672,39.64,77271.89,0.0,-0.99363,1e-05,0.65843]
[1779711128707,39.64,77277.92,0.0,-0.99356,1e-05,0.66531]
[1779711130721,39.64,77278.94,0.0,-0.99354,1e-05,0.66647]
[1779711135756,39.64,77279.64,0.0,-0.99354,1e-05,0.66728]
[1779711140791,39.64,77279.49,0.0,-0.99354,1e-05,0.6671]
[1779711145826,39.64,77279.14,0.0,-0.99354,1e-05,0.6667]
[1779711150860,39.64,77279.12,0.0,-0.99354,1e-05,0.66668]
[1779711156904,39.64,77277.94,0.0,-0.99358,1e-05,0.6633]
[1779711161946,39.64,77276.76,0.0,-0.99359,1e-05,0.66196]
[1779711163952,39.64,77286.23,0.0,-0.99347,1e-05,0.67283]
[1779711164958,39.64,77286.29,0.0,-0.99347,1e-05,0.6729]
[1779711171002,39.64,77286.44,0.0,-0.99347,1e-05,0.67307]
[1779711176037,39.64,77290.0,0.0,-0.99343,1e-05,0.6772]
[1779711181073,39.64,77291.53,0.0,-0.99341,1e-05,0.67898]
[1779711186106,39.64,77291.67,0.0,-0.9934,1e-05,0.67914]
[1779711192149,39.64,77292.65,0.0,-0.99339,1e-05,0.68029]
[1779711197184,39.64,77293.07,0.0,-0.99339,1e-05,0.68078]
[1779711202219,39.64,77285.14,0.0,-0.99349,1e-05,0.67157]
[1779711203226,39.64,77285.12,0.0,-0.99349,1e-05,0.67155]
[1779711208260,39.64,77281.38,0.0,-0.99353,1e-05,0.66724]
[1779711213299,39.64,77280.5,0.0,-0.99356,1e-05,0.66421]
[1779711218331,39.64,77279.31,0.0,-0.99358,1e-05,0.66285]
[1779711223366,39.64,77277.96,0.0,-0.9936,1e-05,0.66131]
[1779711229785,39.64,77277.59,0.0,-0.9936,1e-05,0.66089]
[1779711235450,39.64,77279.21,0.0,-0.99358,1e-05,0.66273]
[1779711239479,39.64,77287.81,0.0,-0.99347,1e-05,0.67261]
[1779711244514,39.64,77288.55,0.0,-0.99346,1e-05,0.67347]
[1779711249550,39.64,77288.43,0.0,-0.99346,1e-05,0.67333]
[1779711254585,39.64,77287.72,0.0,-0.99347,1e-05,0.67251]
[1779711260625,39.64,77287.56,0.0,-0.99348,1e-05,0.67233]
[1779711265661,39.64,77285.73,0.0,-0.9935,1e-05,0.67021]
[1779711271703,39.64,77285.61,0.0,-0.99352,1e-05,0.66804]
[1779711276737,39.64,77281.15,0.0,-0.99357,1e-05,0.66293]
[1779711281773,39.64,77281.4,0.0,-0.99357,1e-05,0.66321]
[1779711286815,39.64,77281.94,0.0,-0.99356,1e-05,0.66383]
[1779711291847,39.64,77281.32,0.0,-0.99357,1e-05,0.66312]
[1779711296883,39.64,77281.48,0.0,-0.99357,1e-05,0.6633]
[1779711301917,39.64,77280.79,0.0,-0.99358,1e-05,0.66251]
[1779711306952,39.64,77277.09,0.0,-0.99363,1e-05,0.6583]
[1779711311987,39.64,77279.55,0.0,-0.99359,1e-05,0.6611]
[1779711314002,39.64,77289.27,0.0,-0.99347,1e-05,0.67226]
[1779711315011,39.64,77285.61,0.0,-0.99352,1e-05,0.66804]
[1779711317024,39.64,77282.21,0.0,-0.99356,1e-05,0.66414]
[1779711324074,39.64,77278.63,0.0,-0.99361,1e-05,0.66005]
[1779711329109,39.64,77278.88,0.0,-0.9936,1e-05,0.66034]
[1779711334144,39.64,77276.09,0.0,-0.99366,1e-05,0.65516]
[1779711339179,39.64,77276.04,0.0,-0.99366,1e-05,0.6551]
[1779711346228,39.64,77276.45,0.0,-0.99365,1e-05,0.65556]
[1779711351263,39.64,77277.88,0.0,-0.99363,1e-05,0.65718]
[1779711357305,39.64,77277.98,0.0,-0.99363,1e-05,0.6573]
[1779711362339,39.64,77279.44,0.0,-0.99362,1e-05,0.65896]
[1779711367375,39.64,77281.12,0.0,-0.99359,1e-05,0.66087]
[1779711373416,39.64,77281.03,0.0,-0.9936,1e-05,0.66077]
[1779711378453,39.64,77281.33,0.0,-0.99359,1e-05,0.66111]
[1779711379459,39.64,77288.82,0.0,-0.9935,1e-05,0.6697]
[1779711380838,39.64,77291.23,0.0,-0.99347,1e-05,0.67248]
[1779711386508,39.64,77289.74,0.0,-0.99349,1e-05,0.67076]
[1779711390908,39.64,77294.83,0.0,-0.99342,1e-05,0.67665]
[1779711393558,39.64,77295.81,0.0,-0.99343,1e-05,0.67574]
[1779711395571,39.64,77287.22,0.0,-0.99354,1e-05,0.66582]
[1779711400988,39.64,77290.42,0.0,-0.9935,1e-05,0.6695]
[1779711406648,39.64,77292.85,0.0,-0.99347,1e-05,0.6723]
[1779711413697,39.64,77293.77,0.0,-0.99346,1e-05,0.67337]
[1779711418733,39.64,77295.38,0.0,-0.99343,1e-05,0.67524]
[1779711423770,39.64,77298.7,0.0,-0.99339,1e-05,0.6791]
[1779711429813,39.64,77299.83,0.0,-0.99338,1e-05,0.68042]
[1779711434850,39.64,77299.59,0.0,-0.99338,1e-05,0.68014]
[1779711439883,39.64,77296.7,0.0,-0.99342,1e-05,0.67677]
[1779711443910,39.64,77293.68,0.0,-0.99346,1e-05,0.67327]
[1779711446932,39.64,77289.48,0.0,-0.99351,1e-05,0.66842]
[1779711451968,39.64,77290.65,0.0,-0.99351,1e-05,0.66772]
[1779711457003,39.64,77290.13,0.0,-0.99352,1e-05,0.66713]
[1779711462041,39.64,77291.86,0.0,-0.9935,1e-05,0.66912]
[1779711466087,39.64,77272.89,0.0,-0.99373,1e-05,0.64755]
[1779711467095,39.64,77270.45,0.0,-0.99376,1e-05,0.64482]
[1779711468101,39.64,77261.87,0.0,-0.99387,1e-05,0.63529]
[1779711469109,39.64,77260.88,0.0,-0.99388,1e-05,0.63419]
[1779711474144,39.64,77262.26,0.0,-0.99386,1e-05,0.63572]
[1779711481550,39.64,77262.34,0.0,-0.99386,1e-05,0.63581]
[1779711487235,39.64,77263.06,0.0,-0.99385,1e-05,0.6366]
[1779711495290,39.64,77263.23,0.0,-0.99385,1e-05,0.63679]
[1779711501691,39.64,77262.01,0.0,-0.99386,1e-05,0.63544]
[1779711507374,39.64,77261.75,0.0,-0.99387,1e-05,0.63515]
[1779711513416,39.64,77258.46,0.0,-0.99392,1e-05,0.62958]
[1779711521830,39.64,77255.13,0.0,-0.99396,1e-05,0.62593]
[1779711530540,39.64,77252.5,0.0,-0.994,1e-05,0.62307]
[1779711537588,39.64,77251.89,0.0,-0.994,1e-05,0.62241]
[1779711541974,39.64,77259.32,0.0,-0.99391,1e-05,0.63052]
[1779711543631,39.64,77262.77,0.0,-0.99387,1e-05,0.63431]
[1779711546653,39.64,77264.81,0.0,-0.99385,1e-05,0.63657]
[1779711552043,39.64,77266.68,0.0,-0.99383,1e-05,0.63864]
[1779711557729,39.64,77267.62,0.0,-0.99382,1e-05,0.63968]
[1779711562765,39.64,77268.44,0.0,-0.99381,1e-05,0.64059]
[1779711572183,39.64,77268.33,0.0,-0.99383,1e-05,0.63849]
[1779711577870,39.64,77268.89,0.0,-0.99382,1e-05,0.63911]
[1779711582905,39.64,77269.23,0.0,-0.99381,1e-05,0.63949]
[1779711587940,39.64,77269.2,0.0,-0.99382,1e-05,0.63946]
[1779711591967,39.64,77276.49,0.0,-0.99373,1e-05,0.64759]
[1779711593984,39.64,77278.49,0.0,-0.9937,1e-05,0.64984]
[1779711599017,39.64,77282.77,0.0,-0.99365,1e-05,0.65468]
[1779711604055,39.64,77289.06,0.0,-0.99357,1e-05,0.66183]
[1779711605067,39.64,77289.15,0.0,-0.99357,1e-05,0.66193]
[1779711612111,39.64,77287.88,0.0,-0.99359,1e-05,0.66048]
[1779711617146,39.64,77286.35,0.0,-0.99361,1e-05,0.65874]
[1779711622181,39.64,77287.15,0.0,-0.9936,1e-05,0.65965]
[1779711627216,39.64,77285.99,0.0,-0.99361,1e-05,0.65833]
[1779711632605,39.64,77285.36,0.0,-0.99364,1e-05,0.6556]
[1779711638292,39.64,77281.41,0.0,-0.99369,1e-05,0.65113]
[1779711644335,39.64,77281.92,0.0,-0.99368,1e-05,0.6517]
[1779711649370,39.64,77282.83,0.0,-0.99367,1e-05,0.65273]
[1779711654404,39.64,77279.59,0.0,-0.99371,1e-05,0.64908]
[1779711659440,39.64,77278.35,0.0,-0.99372,1e-05,0.64768]
[1779711664476,39.64,77278.98,0.0,-0.99372,1e-05,0.64839]
[1779711669512,39.64,77279.63,0.0,-0.99371,1e-05,0.64912]
[1779711675554,39.64,77281.31,0.0,-0.99369,1e-05,0.65102]
[1779711680590,39.64,77280.39,0.0,-0.9937,1e-05,0.64998]
[1779711685624,39.64,77280.74,0.0,-0.99369,1e-05,0.65037]
[1779711690659,39.64,77281.5,0.0,-0.99368,1e-05,0.65123]
[1779711696701,39.64,77281.74,0.0,-0.9937,1e-05,0.64949]
[1779711703101,39.64,77280.38,0.0,-0.99372,1e-05,0.64796]
[1779711708785,39.64,77279.58,0.0,-0.99373,1e-05,0.64707]
[1779711714828,39.64,77278.41,0.0,-0.99374,1e-05,0.64575]
[1779711719868,39.64,77272.61,0.0,-0.99381,1e-05,0.63928]
[1779711720880,39.64,77257.85,0.0,-0.99399,1e-05,0.62306]
[1779711725911,39.64,77257.71,0.0,-0.99399,1e-05,0.62291]
[1779711731953,39.64,77258.4,0.0,-0.99398,1e-05,0.62366]
[1779711737996,39.64,77260.08,0.0,-0.99396,1e-05,0.62549]
[1779711743035,39.64,77262.34,0.0,-0.99393,1e-05,0.62796]
[1779711746053,39.64,77254.22,0.0,-0.99403,1e-05,0.61912]
[1779711747059,39.64,77248.74,0.0,-0.99409,1e-05,0.61322]
[1779711752097,39.64,77241.33,0.0,-0.9942,1e-05,0.60341]
[1779711758150,39.64,77241.3,0.0,-0.9942,1e-05,0.60338]
[1779711760164,39.64,77246.52,0.0,-0.99414,1e-05,0.60892]
[1779711764193,39.64,77241.34,0.0,-0.9942,1e-05,0.60342]
[1779711769229,39.64,77245.16,0.0,-0.99415,1e-05,0.60747]
[1779711774262,39.64,77244.77,0.0,-0.99416,1e-05,0.60706]
[1779711779297,39.64,77249.8,0.0,-0.9941,1e-05,0.61243]
[1779711784332,39.64,77252.63,0.0,-0.99407,1e-05,0.61547]
[1779711786346,39.64,77259.77,0.0,-0.99398,1e-05,0.6232]
[1779711791382,39.64,77258.3,0.0,-0.994,1e-05,0.6216]
[1779711792390,39.64,77252.32,0.0,-0.99407,1e-05,0.61514]
[1779711793398,39.64,77253.33,0.0,-0.99406,1e-05,0.61623]
[1779711798432,39.64,77254.72,0.0,-0.99404,1e-05,0.61773]
[1779711803814,39.64,77253.15,0.0,-0.99406,1e-05,0.61603]
[1779711809510,39.64,77253.45,0.0,-0.99406,1e-05,0.61636]
[1779711818571,39.64,77251.46,0.0,-0.9941,1e-05,0.61229]
[1779711821610,39.64,77284.64,0.0,-0.9937,1e-05,0.64875]
[1779711822617,39.64,77292.52,0.0,-0.99361,1e-05,0.65767]
[1779711823957,39.64,77305.86,0.0,-0.99344,1e-05,0.673]
[1779711824631,39.64,77305.86,0.0,-0.99344,1e-05,0.673]
[1779711825638,39.64,77312.67,0.0,-0.99335,1e-05,0.68094]
[1779711826646,39.64,77301.69,0.0,-0.99349,1e-05,0.66818]
[1779711827653,39.64,77299.49,0.0,-0.99352,1e-05,0.66564]
[1779711830675,39.64,77295.1,0.0,-0.99357,1e-05,0.66061]
[1779711835709,39.64,77293.88,0.0,-0.99359,1e-05,0.65922]
[1779711840745,39.64,77293.4,0.0,-0.99359,1e-05,0.65867]
[1779711844100,39.64,77299.3,0.0,-0.99352,1e-05,0.66542]
[1779711850815,39.64,77301.11,0.0,-0.9935,1e-05,0.66751]
[1779711855850,39.64,77301.56,0.0,-0.99349,1e-05,0.66803]
[1779711862897,39.64,77301.18,0.0,-0.9935,1e-05,0.66759]
[1779711864242,39.64,77281.39,0.0,-0.99374,1e-05,0.6451]
[1779711865921,39.64,77280.54,0.0,-0.99375,1e-05,0.64415]
[1779711870955,39.64,77280.34,0.0,-0.99376,1e-05,0.64392]
[1779711875989,39.64,77279.62,0.0,-0.99378,1e-05,0.64113]
[1779711884385,39.64,77280.69,0.0,-0.99377,1e-05,0.64232]
[1779711890107,39.64,77281.71,0.0,-0.99376,1e-05,0.64346]
[1779711891111,39.64,77300.08,0.0,-0.99353,1e-05,0.66428]
[1779711892115,39.64,77305.28,0.0,-0.99347,1e-05,0.67027]
[1779711897151,39.64,77303.07,0.0,-0.99349,1e-05,0.66772]
[1779711902186,39.64,77302.02,0.0,-0.99351,1e-05,0.66651]
[1779711904526,39.64,77309.26,0.0,-0.99341,1e-05,0.67489]
[1779711907221,39.64,77311.99,0.0,-0.99338,1e-05,0.67807]
[1779711910242,39.64,77319.65,0.0,-0.99328,1e-05,0.68707]
[1779711915289,39.64,77321.5,0.0,-0.99326,1e-05,0.68926]
[1779711920323,39.64,77325.56,0.0,-0.9932,1e-05,0.69408]
[1779711925360,39.64,77325.55,0.0,-0.9932,1e-05,0.69407]
[1779711930395,39.64,77326.96,0.0,-0.99319,1e-05,0.69575]
[1779711935429,39.64,77324.24,0.0,-0.99324,1e-05,0.69041]
[1779711940465,39.64,77322.47,0.0,-0.99326,1e-05,0.68831]
[1779711946513,39.64,77320.26,0.0,-0.99329,1e-05,0.6857]
[1779711949533,39.64,77313.32,0.0,-0.99338,1e-05,0.67755]
[1779711951547,39.64,77310.95,0.0,-0.99341,1e-05,0.67479]
[1779711956581,39.64,77314.08,0.0,-0.99337,1e-05,0.67844]
[1779711961617,39.64,77313.9,0.0,-0.99338,1e-05,0.67823]
[1779711963632,39.64,77319.92,0.0,-0.9933,1e-05,0.6853]
[1779711964946,39.64,77314.04,0.0,-0.99337,1e-05,0.67839]
[1779711966652,39.64,77314.37,0.0,-0.99337,1e-05,0.67878]
[1779711971686,39.64,77314.33,0.0,-0.99337,1e-05,0.67873]
[1779711975017,39.64,77302.8,0.0,-0.99352,1e-05,0.66536]
[1779711976722,39.64,77303.15,0.0,-0.99351,1e-05,0.66576]
[1779711981756,39.64,77303.31,0.0,-0.99351,1e-05,0.66595]
[1779711986791,39.64,77302.03,0.0,-0.99353,1e-05,0.66447]
[1779711991826,39.64,77302.41,0.0,-0.99354,1e-05,0.66287]
[1779711996861,39.64,77302.55,0.0,-0.99354,1e-05,0.66303]
[1779711999882,39.64,77299.42,0.0,-0.99358,1e-05,0.65945]
[1779712005236,39.64,77301.92,0.0,-0.99355,1e-05,0.66231]
[1779712008945,39.64,77308.07,0.0,-0.99347,1e-05,0.66939]
[1779712010959,39.64,77311.11,0.0,-0.99343,1e-05,0.67291]
[1779712015994,39.64,77309.63,0.0,-0.99345,1e-05,0.67119]
[1779712021039,39.64,77308.19,0.0,-0.99347,1e-05,0.66953]
[1779712026073,39.64,77311.38,0.0,-0.99343,1e-05,0.67322]
[1779712027081,39.64,77330.46,0.0,-0.99318,1e-05,0.6957]
[1779712028087,39.64,77324.39,0.0,-0.99326,1e-05,0.68848]
[1779712029095,39.64,77323.78,0.0,-0.99327,1e-05,0.68776]
[1779712034130,39.64,77322.26,0.0,-0.99329,1e-05,0.68597]
[1779712039165,39.64,77321.14,0.0,-0.9933,1e-05,0.68464]
[1779712041180,39.64,77315.61,0.0,-0.99337,1e-05,0.67815]
[1779712046215,39.64,77315.38,0.0,-0.99338,1e-05,0.67789]
[1779712051249,39.64,77317.7,0.0,-0.99337,1e-05,0.67852]
[1779712056285,39.64,77316.48,0.0,-0.99338,1e-05,0.6771]
[1779712061321,39.64,77316.28,0.0,-0.99338,1e-05,0.67686]
[1779712066359,39.64,77314.78,0.0,-0.9934,1e-05,0.67511]
[1779712071394,39.64,77315.1,0.0,-0.9934,1e-05,0.67549]
[1779712076429,39.64,77316.12,0.0,-0.99339,1e-05,0.67667]
[1779712081465,39.64,77315.31,0.0,-0.9934,1e-05,0.67573]
[1779712086498,39.64,77316.71,0.0,-0.99338,1e-05,0.67736]
[1779712091540,39.64,77318.43,0.0,-0.99336,1e-05,0.67938]
[1779712096574,39.64,77321.05,0.0,-0.99332,1e-05,0.68245]
[1779712101611,39.64,77320.47,0.0,-0.99333,1e-05,0.68177]
[1779712106645,39.64,77322.93,0.0,-0.9933,1e-05,0.68466]
[1779712111681,39.64,77330.66,0.0,-0.99322,1e-05,0.69171]
[1779712112689,39.64,77331.02,0.0,-0.99321,1e-05,0.69214]
[1779712117725,39.64,77329.88,0.0,-0.99323,1e-05,0.69079]
[1779712121751,39.64,77337.54,0.0,-0.99313,1e-05,0.69994]
[1779712122759,39.64,77338.02,0.0,-0.99312,1e-05,0.70051]
[1779712127793,39.64,77337.97,0.0,-0.99312,1e-05,0.70045]
[1779712132829,39.64,77335.43,0.0,-0.99316,1e-05,0.69741]
[1779712137864,39.64,77335.84,0.0,-0.99315,1e-05,0.6979]
[1779712142899,39.64,77335.33,0.0,-0.99316,1e-05,0.69729]
[1779712147934,39.64,77315.43,0.0,-0.99341,1e-05,0.6738]
[1779712148941,39.64,77312.64,0.0,-0.99345,1e-05,0.67056]
[1779712151963,39.64,77309.24,0.0,-0.99349,1e-05,0.66663]
[1779712158005,39.64,77311.34,0.0,-0.99347,1e-05,0.66905]
[1779712163041,39.64,77313.27,0.0,-0.99344,1e-05,0.67129]
[1779712168075,39.64,77314.7,0.0,-0.99342,1e-05,0.67295]
[1779712173110,39.64,77316.22,0.0,-0.99342,1e-05,0.67265]
[1779712178147,39.64,77317.35,0.0,-0.99341,1e-05,0.67396]
[1779712183179,39.64,77317.41,0.0,-0.99341,1e-05,0.67403]
[1779712188214,39.64,77318.01,0.0,-0.9934,1e-05,0.67473]
[1779712193252,39.64,77322.88,0.0,-0.99334,1e-05,0.68043]
[1779712198286,39.64,77327.05,0.0,-0.99328,1e-05,0.68533]
[1779712203321,39.64,77325.55,0.0,-0.9933,1e-05,0.68357]
[1779712209362,39.64,77320.52,0.0,-0.99337,1e-05,0.67766]
[1779712214397,39.64,77321.23,0.0,-0.99336,1e-05,0.67849]
[1779712219432,39.64,77328.61,0.0,-0.99326,1e-05,0.68718]
[1779712224467,39.64,77329.03,0.0,-0.99326,1e-05,0.68768]
[1779712229504,39.64,77330.8,0.0,-0.99324,1e-05,0.68977]
[1779712232525,39.64,77335.86,0.0,-0.99319,1e-05,0.69368]
[1779712237565,39.64,77335.42,0.0,-0.9932,1e-05,0.69316]
[1779712244614,39.64,77335.79,0.0,-0.99319,1e-05,0.6936]
[1779712249649,39.64,77334.07,0.0,-0.99321,1e-05,0.69155]
[1779712254683,39.64,77334.83,0.0,-0.9932,1e-05,0.69246]
[1779712259720,39.64,77335.8,0.0,-0.99319,1e-05,0.69361]
[1779712264754,39.64,77336.8,0.0,-0.99318,1e-05,0.69481]
[1779712272819,39.64,77337.18,0.0,-0.99317,1e-05,0.69526]
[1779712277855,39.64,77340.99,0.0,-0.99312,1e-05,0.69982]
[1779712282893,39.64,77341.6,0.0,-0.99311,1e-05,0.70056]
[1779712289945,39.64,77342.07,0.0,-0.99311,1e-05,0.70112]
[1779712294986,39.64,77327.58,0.0,-0.99332,1e-05,0.68177]
[1779712295993,39.64,77326.23,0.0,-0.99334,1e-05,0.68019]
[1779712301044,39.64,77321.45,0.0,-0.9934,1e-05,0.67459]
[1779712306079,39.64,77321.54,0.0,-0.9934,1e-05,0.6747]
[1779712310107,39.64,77328.19,0.0,-0.99331,1e-05,0.68249]
[1779712311114,39.64,77328.38,0.0,-0.99331,1e-05,0.68271]
[1779712316155,39.64,77329.28,0.0,-0.9933,1e-05,0.68377]
[1779712321191,39.64,77327.2,0.0,-0.99332,1e-05,0.68132]
[1779712326228,39.64,77325.92,0.0,-0.99334,1e-05,0.67982]
[1779712331261,39.64,77325.87,0.0,-0.99334,1e-05,0.67976]
[1779712336295,39.64,77322.08,0.0,-0.99339,1e-05,0.67533]
[1779712341332,39.64,77321.55,0.0,-0.9934,1e-05,0.67471]
[1779712346369,39.64,77322.05,0.0,-0.99339,1e-05,0.67529]
[1779712351403,39.64,77322.37,0.0,-0.9934,1e-05,0.67359]
[1779712356439,39.64,77321.94,0.0,-0.99341,1e-05,0.67309]
[1779712361476,39.64,77321.94,0.0,-0.99341,1e-05,0.67309]
[1779712367777,39.64,77321.97,0.0,-0.99341,1e-05,0.67312]
[1779712373559,39.64,77322.05,0.0,-0.99341,1e-05,0.67322]
[1779712378595,39.64,77321.95,0.0,-0.99341,1e-05,0.6731]
[1779712383629,39.64,77322.67,0.0,-0.9934,1e-05,0.67394]
[1779712388664,39.64,77321.69,0.0,-0.99341,1e-05,0.6728]
[1779712394706,39.64,77321.97,0.0,-0.99341,1e-05,0.67312]
[1779712397989,39.64,77301.24,0.0,-0.99367,1e-05,0.64935]
[1779712403770,39.64,77302.6,0.0,-0.99365,1e-05,0.65089]
[1779712409812,39.64,77303.82,0.0,-0.99364,1e-05,0.65227]
[1779712414847,39.64,77305.31,0.0,-0.99364,1e-05,0.65193]
[1779712419886,39.64,77307.03,0.0,-0.99362,1e-05,0.65388]
[1779712422905,39.64,77298.48,0.0,-0.99372,1e-05,0.64422]
[1779712423913,39.64,77297.36,0.0,-0.99374,1e-05,0.64297]
[1779712428947,39.64,77296.92,0.0,-0.99374,1e-05,0.64248]
[1779712433981,39.64,77296.49,0.0,-0.99375,1e-05,0.64199]
[1779712435996,39.64,77302.45,0.0,-0.99367,1e-05,0.64869]
[1779712437004,39.64,77305.48,0.0,-0.99364,1e-05,0.65212]
[1779712441033,39.64,77307.78,0.0,-0.99361,1e-05,0.65474]
[1779712446068,39.64,77312.07,0.0,-0.99356,1e-05,0.65963]
[1779712451106,39.64,77313.51,0.0,-0.99354,1e-05,0.66128]
[1779712453121,39.64,77318.25,0.0,-0.99348,1e-05,0.66674]
[1779712458413,39.64,77317.75,0.0,-0.99348,1e-05,0.66616]
[1779712464198,39.64,77317.36,0.0,-0.99349,1e-05,0.66571]
[1779712472253,39.64,77316.34,0.0,-0.99352,1e-05,0.66248]
[1779712477288,39.64,77315.78,0.0,-0.99353,1e-05,0.66184]
[1779712478558,39.64,77307.0,0.0,-0.99364,1e-05,0.65182]
[1779712480309,39.64,77305.99,0.0,-0.99365,1e-05,0.65067]
[1779712485343,39.64,77307.91,0.0,-0.99363,1e-05,0.65285]
[1779712490379,39.64,77308.2,0.0,-0.99362,1e-05,0.65318]
[1779712495414,39.64,77310.38,0.0,-0.9936,1e-05,0.65566]
[1779712500448,39.64,77311.36,0.0,-0.99358,1e-05,0.65678]
[1779712506491,39.64,77311.97,0.0,-0.99358,1e-05,0.65748]
[1779712511526,39.64,77311.23,0.0,-0.99359,1e-05,0.65663]
[1779712516561,39.64,77311.78,0.0,-0.99358,1e-05,0.65726]
[1779712522610,39.64,77312.27,0.0,-0.99357,1e-05,0.65782]
[1779712527640,39.64,77313.24,0.0,-0.99356,1e-05,0.65893]
[1779712528911,39.64,77320.2,0.0,-0.99347,1e-05,0.66693]
[1779712534689,39.64,77320.25,0.0,-0.99349,1e-05,0.66493]
[1779712539724,39.64,77320.63,0.0,-0.99349,1e-05,0.66537]
[1779712544759,39.64,77319.78,0.0,-0.9935,1e-05,0.66439]
[1779712549794,39.64,77320.05,0.0,-0.99349,1e-05,0.6647]
[1779712554828,39.64,77320.79,0.0,-0.99348,1e-05,0.66555]
[1779712561878,39.64,77320.64,0.0,-0.99349,1e-05,0.66538]
[1779712566914,39.64,77319.08,0.0,-0.99351,1e-05,0.66358]
[1779712571951,39.64,77318.35,0.0,-0.99352,1e-05,0.66274]
[1779712576986,39.64,77318.12,0.0,-0.99352,1e-05,0.66248]
[1779712579262,39.64,77325.65,0.0,-0.99342,1e-05,0.67118]
[1779712585042,39.64,77324.54,0.0,-0.99344,1e-05,0.66989]
[1779712591083,39.64,77325.64,0.0,-0.99344,1e-05,0.6691]
[1779712596119,39.64,77326.06,0.0,-0.99344,1e-05,0.66959]
[1779712601156,39.64,77327.92,0.0,-0.99341,1e-05,0.67175]
[1779712606193,39.64,77322.0,0.0,-0.99349,1e-05,0.66489]
[1779712612240,39.64,77322.04,0.0,-0.99349,1e-05,0.66493]
[1779712617273,39.64,77323.4,0.0,-0.99347,1e-05,0.6665]
[1779712621303,39.64,77327.41,0.0,-0.99342,1e-05,0.67115]
[1779712626337,39.64,77330.4,0.0,-0.99338,1e-05,0.67464]
[1779712631371,39.64,77331.2,0.0,-0.99337,1e-05,0.67557]
[1779712636406,39.64,77329.82,0.0,-0.99339,1e-05,0.67396]
[1779712641442,39.64,77327.48,0.0,-0.99342,1e-05,0.67124]
[1779712646477,39.64,77327.5,0.0,-0.99342,1e-05,0.67126]
[1779712651512,39.64,77327.34,0.0,-0.99344,1e-05,0.669]
[1779712656548,39.64,77325.16,0.0,-0.99347,1e-05,0.66647]
[1779712661582,39.64,77323.0,0.0,-0.9935,1e-05,0.66398]
[1779712666617,39.64,77322.92,0.0,-0.9935,1e-05,0.66389]
[1779712671652,39.64,77323.47,0.0,-0.99349,1e-05,0.66452]
[1779712676687,39.64,77323.17,0.0,-0.99349,1e-05,0.66418]
[1779712681722,39.64,77323.64,0.0,-0.99349,1e-05,0.66472]
[1779712686758,39.64,77322.53,0.0,-0.9935,1e-05,0.66344]
[1779712687764,39.64,77309.82,0.0,-0.99366,1e-05,0.64893]
[1779712688772,39.64,77304.37,0.0,-0.99373,1e-05,0.64279]
[1779712690052,39.64,77304.22,0.0,-0.99373,1e-05,0.64262]
[1779712695820,39.64,77305.11,0.0,-0.99372,1e-05,0.64362]
[1779712700855,39.64,77304.61,0.0,-0.99372,1e-05,0.64306]
[1779712704884,39.64,77299.23,0.0,-0.99379,1e-05,0.63704]
[1779712710193,39.64,77287.38,0.0,-0.99393,1e-05,0.62396]
[1779712710926,39.64,77287.38,0.0,-0.99393,1e-05,0.62396]
[1779712715960,39.64,77283.34,0.0,-0.994,1e-05,0.61759]
[1779712720995,39.64,77284.05,0.0,-0.99399,1e-05,0.61836]
[1779712726031,39.64,77283.73,0.0,-0.994,1e-05,0.61801]
[1779712731068,39.64,77285.46,0.0,-0.99397,1e-05,0.6199]
[1779712736104,39.64,77288.21,0.0,-0.99394,1e-05,0.6229]
[1779712741139,39.64,77292.02,0.0,-0.9939,1e-05,0.62707]
[1779712747181,39.64,77293.5,0.0,-0.99388,1e-05,0.6287]
[1779712752216,39.64,77293.67,0.0,-0.99388,1e-05,0.62889]
[1779712757252,39.64,77294.05,0.0,-0.99387,1e-05,0.62931]
[1779712762288,39.64,77295.64,0.0,-0.99385,1e-05,0.63106]
[1779712767325,39.64,77295.35,0.0,-0.99386,1e-05,0.63074]
[1779712770346,39.64,77288.68,0.0,-0.99394,1e-05,0.62341]
[1779712772360,39.64,77287.09,0.0,-0.99397,1e-05,0.61971]
[1779712778403,39.64,77287.88,0.0,-0.99396,1e-05,0.62057]
[1779712783438,39.64,77284.36,0.0,-0.99401,1e-05,0.61674]
[1779712788472,39.64,77284.42,0.0,-0.99401,1e-05,0.61681]
[1779712793508,39.64,77284.76,0.0,-0.994,1e-05,0.61717]
[1779712798549,39.64,77285.51,0.0,-0.99399,1e-05,0.61799]
[1779712800827,39.64,77291.51,0.0,-0.99392,1e-05,0.62454]
[1779712801569,39.64,77291.51,0.0,-0.99392,1e-05,0.62454]
[1779712806605,39.64,77291.06,0.0,-0.99393,1e-05,0.62404]
[1779712815668,39.64,77290.46,0.0,-0.99393,1e-05,0.62339]
[1779712820966,39.64,77289.96,0.0,-0.99394,1e-05,0.62284]
[1779712827752,39.64,77289.57,0.0,-0.99394,1e-05,0.62241]
[1779712832787,39.64,77287.52,0.0,-0.99399,1e-05,0.61821]
[1779712837822,39.64,77287.08,0.0,-0.99399,1e-05,0.61773]
[1779712842857,39.64,77291.59,0.0,-0.99394,1e-05,0.62265]
[1779712847892,39.64,77292.71,0.0,-0.99393,1e-05,0.62388]
[1779712848899,39.64,77285.61,0.0,-0.99401,1e-05,0.61614]
[1779712849906,39.64,77282.32,0.0,-0.99405,1e-05,0.61258]
[1779712855947,39.64,77279.45,0.0,-0.99408,1e-05,0.60949]
[1779712861247,39.64,77278.85,0.0,-0.99409,1e-05,0.60885]
[1779712867029,39.64,77278.5,0.0,-0.99409,1e-05,0.60847]
[1779712877102,39.64,77277.23,0.0,-0.99411,1e-05,0.60711]
[1779712882135,39.64,77276.9,0.0,-0.99411,1e-05,0.60676]
[1779712891459,39.64,77276.0,0.0,-0.99414,1e-05,0.60386]
[1779712897243,39.64,77274.81,0.0,-0.99415,1e-05,0.60259]
[1779712903285,39.64,77273.56,0.0,-0.99417,1e-05,0.60126]
[1779712908320,39.64,77273.02,0.0,-0.99418,1e-05,0.60069]
[1779712917384,39.64,77272.92,0.0,-0.99418,1e-05,0.60058]
[1779712922420,39.64,77272.78,0.0,-0.99418,1e-05,0.60044]
[1779712927454,39.64,77273.61,0.0,-0.99417,1e-05,0.60132]
[1779712939536,39.64,77273.62,0.0,-0.99417,1e-05,0.60133]
[1779712944575,39.64,77274.86,0.0,-0.99415,1e-05,0.60265]
[1779712949610,39.64,77277.51,0.0,-0.99412,1e-05,0.60547]
[1779712954644,39.64,77276.64,0.0,-0.99415,1e-05,0.60262]
[1779712959679,39.64,77276.21,0.0,-0.99416,1e-05,0.60216]
[1779712966728,39.64,77277.9,0.0,-0.99414,1e-05,0.60396]
[1779712972025,39.64,77276.63,0.0,-0.99415,1e-05,0.6026]
[1779712977805,39.64,77277.73,0.0,-0.99414,1e-05,0.60378]
[1779712982840,39.64,77277.3,0.0,-0.99414,1e-05,0.60332]
[1779712987875,39.64,77276.72,0.0,-0.99415,1e-05,0.6027]
[1779712992911,39.64,77276.17,0.0,-0.99416,1e-05,0.60212]
[1779712998953,39.64,77275.99,0.0,-0.99416,1e-05,0.60192]
[1779713003988,39.64,77276.08,0.0,-0.99416,1e-05,0.60202]
[1779713009026,39.64,77275.58,0.0,-0.99416,1e-05,0.60149]
[1779713014062,39.64,77276.03,0.0,-0.99418,1e-05,0.60004]
[1779713020104,39.64,77274.28,0.0,-0.9942,1e-05,0.59819]
[1779713025139,39.64,77272.84,0.0,-0.99421,1e-05,0.59666]
[1779713032448,39.64,77273.39,0.0,-0.99421,1e-05,0.59724]
[1779713040245,39.64,77272.86,0.0,-0.99421,1e-05,0.59668]
[1779713045278,39.64,77273.45,0.0,-0.99421,1e-05,0.59731]
[1779713052588,39.64,77275.02,0.0,-0.99419,1e-05,0.59897]
[1779713058370,39.64,77274.25,0.0,-0.9942,1e-05,0.59815]
[1779713063405,39.64,77274.3,0.0,-0.9942,1e-05,0.59821]
[1779713068440,39.64,77274.54,0.0,-0.99419,1e-05,0.59846]
[1779713073475,39.64,77274.62,0.0,-0.99421,1e-05,0.59663]
[1779713082799,39.64,77273.58,0.0,-0.99422,1e-05,0.59553]
[1779713088581,39.64,77273.63,0.0,-0.99422,1e-05,0.59558]
[1779713093616,39.64,77274.27,0.0,-0.99422,1e-05,0.59626]
[1779713098651,39.64,77274.63,0.0,-0.99421,1e-05,0.59664]
[1779713103685,39.64,77274.17,0.0,-0.99422,1e-05,0.59615]
[1779713108719,39.64,77274.39,0.0,-0.99421,1e-05,0.59638]
[1779713112782,39.64,77231.39,0.0,-0.99469,1e-05,0.55238]
[1779713113789,39.64,77224.52,0.0,-0.99476,1e-05,0.54561]
[1779713114799,39.64,77224.06,0.0,-0.99477,1e-05,0.54516]
[1779713115804,39.64,77231.03,0.0,-0.99469,1e-05,0.55203]
[1779713116810,39.64,77234.87,0.0,-0.99465,1e-05,0.55584]
[1779713118824,39.64,77238.09,0.0,-0.99462,1e-05,0.55905]
[1779713123861,39.64,77237.25,0.0,-0.99463,1e-05,0.55821]
[1779713130909,39.64,77238.83,0.0,-0.99461,1e-05,0.55979]
[1779713133155,39.64,77245.71,0.0,-0.99455,1e-05,0.56488]
[1779713136001,39.64,77260.56,0.0,-0.99439,1e-05,0.58004]
[1779713136960,39.64,77259.88,0.0,-0.9944,1e-05,0.57934]
[1779713141997,39.64,77257.73,0.0,-0.99442,1e-05,0.57713]
[1779713143247,39.64,77244.69,0.0,-0.99456,1e-05,0.56385]
[1779713145024,39.64,77241.12,0.0,-0.9946,1e-05,0.56026]
[1779713150059,39.64,77244.17,0.0,-0.99457,1e-05,0.56332]
[1779713155094,39.64,77245.64,0.0,-0.99455,1e-05,0.56481]
[1779713160131,39.64,77246.29,0.0,-0.99455,1e-05,0.56546]
[1779713162143,39.64,77252.37,0.0,-0.99448,1e-05,0.57164]
[1779713164158,39.64,77256.67,0.0,-0.99443,1e-05,0.57604]
[1779713168188,39.64,77251.61,0.0,-0.99449,1e-05,0.57086]
[1779713173457,39.64,77250.28,0.0,-0.9945,1e-05,0.56951]
[1779713179262,39.64,77250.75,0.0,-0.9945,1e-05,0.56999]
[1779713184297,39.64,77250.06,0.0,-0.9945,1e-05,0.56928]
[1779713189333,39.64,77250.69,0.0,-0.9945,1e-05,0.56993]
[1779713195377,39.64,77251.34,0.0,-0.99451,1e-05,0.56873]
[1779713201417,39.64,77254.8,0.0,-0.99447,1e-05,0.57226]
[1779713206453,39.64,77254.12,0.0,-0.99448,1e-05,0.57156]
[1779713211487,39.64,77252.7,0.0,-0.99449,1e-05,0.57012]
[1779713213744,39.64,77243.45,0.0,-0.99459,1e-05,0.56076]
[1779713219544,39.64,77243.7,0.0,-0.99459,1e-05,0.56101]
[1779713224582,39.64,77243.68,0.0,-0.99459,1e-05,0.56099]
[1779713229615,39.64,77245.76,0.0,-0.99457,1e-05,0.56309]
[1779713230627,39.64,77239.69,0.0,-0.99463,1e-05,0.557]
[1779713231629,39.64,77234.55,0.0,-0.99469,1e-05,0.55189]
[1779713236665,39.64,77233.18,0.0,-0.9947,1e-05,0.55053]
[1779713238679,39.64,77243.79,0.0,-0.99459,1e-05,0.56111]
[1779713243955,39.64,77244.11,0.0,-0.99459,1e-05,0.56143]
[1779713246735,39.64,77237.78,0.0,-0.99465,1e-05,0.5551]
[1779713251770,39.64,77237.46,0.0,-0.99468,1e-05,0.55296]
[1779713257812,39.64,77236.88,0.0,-0.99468,1e-05,0.55238]
[1779713262847,39.64,77238.34,0.0,-0.99467,1e-05,0.55383]
[1779713267882,39.64,77236.73,0.0,-0.99468,1e-05,0.55223]
[1779713272917,39.64,77238.58,0.0,-0.99466,1e-05,0.55407]
[1779713279966,39.64,77238.54,0.0,-0.99466,1e-05,0.55403]
[1779713285003,39.64,77238.75,0.0,-0.99466,1e-05,0.55424]
[1779713292050,39.64,77240.65,0.0,-0.99464,1e-05,0.55613]
[1779713297086,39.64,77240.53,0.0,-0.99464,1e-05,0.55601]
[1779713301113,39.64,77230.64,0.0,-0.99475,1e-05,0.54622]
[1779713302119,39.64,77227.36,0.0,-0.99478,1e-05,0.54301]
[1779713307155,39.64,77224.76,0.0,-0.99481,1e-05,0.54047]
[1779713312190,39.64,77221.58,0.0,-0.99486,1e-05,0.53561]
[1779713318232,39.64,77220.16,0.0,-0.99487,1e-05,0.53424]
[1779713323267,39.64,77216.91,0.0,-0.99491,1e-05,0.53111]
[1779713328302,39.64,77216.88,0.0,-0.99491,1e-05,0.53108]
[1779713333341,39.64,77213.34,0.0,-0.99494,1e-05,0.52769]
[1779713336362,39.64,77222.26,0.0,-0.99485,1e-05,0.53627]
[1779713337369,39.64,77224.27,0.0,-0.99483,1e-05,0.53821]
[1779713339383,39.64,77230.25,0.0,-0.99477,1e-05,0.54404]
[1779713343412,39.64,77236.21,0.0,-0.99471,1e-05,0.54991]
[1779713348446,39.64,77240.99,0.0,-0.99465,1e-05,0.55465]
[1779713349452,39.64,77246.7,0.0,-0.99459,1e-05,0.56036]
[1779713350460,39.64,77246.53,0.0,-0.9946,1e-05,0.56019]
[1779713356502,39.64,77250.93,0.0,-0.99455,1e-05,0.56462]
[1779713361538,39.64,77252.95,0.0,-0.99453,1e-05,0.56666]
[1779713369593,39.64,77254.69,0.0,-0.99451,1e-05,0.56843]
[1779713374892,39.64,77256.16,0.0,-0.99451,1e-05,0.56806]
[1779713380671,39.64,77258.33,0.0,-0.99448,1e-05,0.57027]
[1779713385707,39.64,77259.32,0.0,-0.99447,1e-05,0.57128]
[1779713390742,39.64,77261.23,0.0,-0.99445,1e-05,0.57324]
[1779713395776,39.64,77262.11,0.0,-0.99444,1e-05,0.57414]
[1779713400813,39.64,77261.98,0.0,-0.99444,1e-05,0.574]
[1779713405846,39.64,77262.53,0.0,-0.99444,1e-05,0.57457]
[1779713410882,39.64,77263.77,0.0,-0.99442,1e-05,0.57584]
[1779713415917,39.64,77263.66,0.0,-0.99442,1e-05,0.57573]
[1779713419946,39.64,77257.66,0.0,-0.99449,1e-05,0.56959]
[1779713425988,39.64,77256.95,0.0,-0.9945,1e-05,0.56887]
[1779713429010,39.64,77251.55,0.0,-0.99456,1e-05,0.5634]
[1779713435060,39.64,77252.23,0.0,-0.99457,1e-05,0.56224]
[1779713440093,39.64,77255.09,0.0,-0.99454,1e-05,0.56513]
[1779713445127,39.64,77259.0,0.0,-0.99449,1e-05,0.56909]
[1779713450163,39.64,77258.08,0.0,-0.9945,1e-05,0.56816]
[1779713455455,39.64,77258.84,0.0,-0.9945,1e-05,0.56893]
[1779713461242,39.64,77258.2,0.0,-0.9945,1e-05,0.56828]
[1779713466277,39.64,77258.35,0.0,-0.9945,1e-05,0.56843]
[1779713472319,39.64,77258.54,0.0,-0.9945,1e-05,0.56863]
[1779713479367,39.64,77258.65,0.0,-0.9945,1e-05,0.56874]
[1779713484402,39.64,77257.68,0.0,-0.99451,1e-05,0.56775]
[1779713489436,39.64,77256.08,0.0,-0.99453,1e-05,0.56613]
[1779713494472,39.64,77258.46,0.0,-0.99452,1e-05,0.56669]
[1779713499507,39.64,77263.32,0.0,-0.99446,1e-05,0.57164]
[1779713505806,39.64,77263.31,0.0,-0.99446,1e-05,0.57163]
[1779713512598,39.64,77263.75,0.0,-0.99446,1e-05,0.57208]
[1779713518641,39.64,77262.73,0.0,-0.99447,1e-05,0.57103]
[1779713524682,39.64,77262.02,0.0,-0.99448,1e-05,0.57031]
[1779713529717,39.64,77269.5,0.0,-0.9944,1e-05,0.57798]
[1779713531731,39.64,77272.36,0.0,-0.99436,1e-05,0.58094]
[1779713537773,39.64,77271.68,0.0,-0.99437,1e-05,0.58024]
[1779713542809,39.64,77271.56,0.0,-0.99437,1e-05,0.58011]
[1779713547842,39.64,77273.59,0.0,-0.99435,1e-05,0.58222]
[1779713552882,39.64,77274.9,0.0,-0.99435,1e-05,0.58168]
[1779713557917,39.64,77278.63,0.0,-0.99431,1e-05,0.58556]
[1779713562953,39.64,77279.19,0.0,-0.9943,1e-05,0.58615]
[1779713567987,39.64,77277.64,0.0,-0.99432,1e-05,0.58453]
[1779713573023,39.64,77278.67,0.0,-0.99431,1e-05,0.5856]
[1779713578058,39.64,77279.19,0.0,-0.9943,1e-05,0.58615]
[1779713583095,39.64,77282.26,0.0,-0.99427,1e-05,0.58936]
[1779713589135,39.64,77284.56,0.0,-0.99424,1e-05,0.59178]
[1779713592157,39.64,77294.63,0.0,-0.99413,1e-05,0.60246]
[1779713593164,39.64,77299.17,0.0,-0.99407,1e-05,0.60732]
[1779713597192,39.64,77300.43,0.0,-0.99406,1e-05,0.60868]
[1779713602232,39.64,77296.95,0.0,-0.9941,1e-05,0.60494]
[1779713606254,39.64,77291.95,0.0,-0.99416,1e-05,0.5996]
[1779713611289,39.64,77288.92,0.0,-0.99421,1e-05,0.59445]
[1779713616325,39.64,77283.78,0.0,-0.99427,1e-05,0.58904]
[1779713622384,39.64,77281.87,0.0,-0.99429,1e-05,0.58704]
[1779713627422,39.64,77279.48,0.0,-0.99432,1e-05,0.58455]
[1779713632456,39.64,77282.79,0.0,-0.99428,1e-05,0.588]
[1779713637494,39.64,77286.02,0.0,-0.99424,1e-05,0.5914]
[1779713645554,39.64,77289.85,0.0,-0.9942,1e-05,0.59544]
[1779713646793,39.64,77297.23,0.0,-0.99411,1e-05,0.60329]
[1779713648575,39.64,77302.1,0.0,-0.99406,1e-05,0.60852]
[1779713650588,39.64,77309.86,0.0,-0.99397,1e-05,0.61693]
[1779713653610,39.64,77314.76,0.0,-0.99391,1e-05,0.6223]
[1779713658646,39.64,77320.39,0.0,-0.99384,1e-05,0.6285]
[1779713663682,39.64,77322.92,0.0,-0.99381,1e-05,0.63131]
[1779713666935,39.64,77316.14,0.0,-0.99389,1e-05,0.62381]
[1779713669725,39.64,77316.44,0.0,-0.99389,1e-05,0.62414]
[1779713674760,39.64,77316.12,0.0,-0.99391,1e-05,0.6218]
[1779713679795,39.64,77317.13,0.0,-0.9939,1e-05,0.62291]
[1779713687076,39.64,77317.02,0.0,-0.9939,1e-05,0.62279]
[1779713692886,39.64,77317.46,0.0,-0.99389,1e-05,0.62327]
[1779713699935,39.64,77318.34,0.0,-0.99388,1e-05,0.62424]
[1779713704972,39.64,77321.57,0.0,-0.99384,1e-05,0.62781]
[1779713710011,39.64,77323.53,0.0,-0.99382,1e-05,0.62998]
[1779713715045,39.64,77322.62,0.0,-0.99383,1e-05,0.62897]
[1779713717287,39.64,77329.18,0.0,-0.99375,1e-05,0.63628]
[1779713724106,39.64,77330.85,0.0,-0.99373,1e-05,0.63815]
[1779713729141,39.64,77333.65,0.0,-0.99369,1e-05,0.64129]
[1779713734177,39.64,77334.89,0.0,-0.9937,1e-05,0.64066]
[1779713739212,39.64,77338.09,0.0,-0.99366,1e-05,0.64427]
[1779713742233,39.64,77343.67,0.0,-0.99359,1e-05,0.6506]
[1779713747497,39.64,77344.11,0.0,-0.99358,1e-05,0.65111]
[1779713754317,39.64,77345.48,0.0,-0.99357,1e-05,0.65267]
[1779713760359,39.64,77344.36,0.0,-0.99358,1e-05,0.65139]
[1779713765394,39.64,77344.24,0.0,-0.99358,1e-05,0.65126]
[1779713773450,39.64,77345.01,0.0,-0.99357,1e-05,0.65213]
[1779713778486,39.64,77343.38,0.0,-0.99359,1e-05,0.65027]
[1779713783523,39.64,77343.75,0.0,-0.99359,1e-05,0.6507]
[1779713788558,39.64,77344.24,0.0,-0.99358,1e-05,0.65126]
[1779713791581,39.64,77339.12,0.0,-0.99367,1e-05,0.64339]
[1779713796615,39.64,77336.86,0.0,-0.99369,1e-05,0.64084]
[1779713801649,39.64,77335.68,0.0,-0.99371,1e-05,0.63951]
[1779713805678,39.64,77341.42,0.0,-0.99364,1e-05,0.64599]
[1779713807925,39.64,77350.66,0.0,-0.99352,1e-05,0.65654]
[1779713809711,39.64,77350.18,0.0,-0.99353,1e-05,0.65599]
[1779713814746,39.64,77352.02,0.0,-0.9935,1e-05,0.65811]
[1779713819782,39.64,77356.66,0.0,-0.99344,1e-05,0.66347]
[1779713821800,39.64,77359.39,0.0,-0.99341,1e-05,0.66664]
[1779713822806,39.64,77352.04,0.0,-0.9935,1e-05,0.65813]
[1779713823810,39.64,77347.5,0.0,-0.99356,1e-05,0.65292]
[1779713826831,39.64,77347.27,0.0,-0.99356,1e-05,0.65266]
[1779713831867,39.64,77346.46,0.0,-0.99357,1e-05,0.65173]
[1779713836900,39.64,77347.63,0.0,-0.99356,1e-05,0.65307]
[1779713841937,39.64,77347.95,0.0,-0.99355,1e-05,0.65343]
[1779713846971,39.64,77343.69,0.0,-0.99361,1e-05,0.64857]
[1779713852012,39.64,77344.59,0.0,-0.99362,1e-05,0.64754]
[1779713857043,39.64,77344.8,0.0,-0.99361,1e-05,0.64778]
[1779713862075,39.64,77345.89,0.0,-0.9936,1e-05,0.64902]
[1779713867111,39.64,77346.42,0.0,-0.99359,1e-05,0.64962]
[1779713871140,39.64,77339.44,0.0,-0.99368,1e-05,0.64171]
[1779713872147,39.64,77334.15,0.0,-0.99375,1e-05,0.63576]
[1779713873152,39.64,77334.01,0.0,-0.99375,1e-05,0.6356]
[1779713878430,39.64,77334.48,0.0,-0.99374,1e-05,0.63613]
[1779713884231,39.64,77332.47,0.0,-0.99377,1e-05,0.63388]
[1779713891280,39.64,77332.31,0.0,-0.99377,1e-05,0.6337]
[1779713896315,39.64,77330.04,0.0,-0.9938,1e-05,0.63117]
[1779713901350,39.64,77328.32,0.0,-0.99382,1e-05,0.62926]
[1779713904371,39.64,77323.66,0.0,-0.99388,1e-05,0.62411]
[1779713909407,39.64,77322.82,0.0,-0.99389,1e-05,0.62318]
[1779713914442,39.64,77323.46,0.0,-0.9939,1e-05,0.62189]
[1779713923505,39.64,77323.5,0.0,-0.9939,1e-05,0.62193]
[1779713925519,39.64,77317.08,0.0,-0.99397,1e-05,0.61491]
[1779713928540,39.64,77313.88,0.0,-0.99401,1e-05,0.61143]
[1779713933575,39.64,77313.74,0.0,-0.99401,1e-05,0.61128]
[1779713938610,39.64,77313.09,0.0,-0.99402,1e-05,0.61057]
[1779713943647,39.64,77312.9,0.0,-0.99402,1e-05,0.61037]
[1779713948680,39.64,77310.63,0.0,-0.99405,1e-05,0.60792]
[1779713953716,39.64,77311.22,0.0,-0.99404,1e-05,0.60855]
[1779713954723,39.64,77304.23,0.0,-0.99413,1e-05,0.60104]
[1779713955730,39.64,77303.66,0.0,-0.99413,1e-05,0.60043]
[1779713960765,39.64,77305.24,0.0,-0.99411,1e-05,0.60212]
[1779713966807,39.64,77306.42,0.0,-0.9941,1e-05,0.60339]
[1779713971842,39.64,77308.75,0.0,-0.99409,1e-05,0.60393]
[1779713976877,39.64,77309.46,0.0,-0.99408,1e-05,0.60469]
[1779713981912,39.64,77309.82,0.0,-0.99408,1e-05,0.60508]
[1779713986947,39.64,77310.23,0.0,-0.99407,1e-05,0.60552]
[1779713989206,39.64,77304.1,0.0,-0.99415,1e-05,0.59896]
[1779713990976,39.64,77303.24,0.0,-0.99416,1e-05,0.59804]
[1779713992989,39.64,77296.98,0.0,-0.99423,1e-05,0.59141]
[1779713998026,39.64,77296.38,0.0,-0.99423,1e-05,0.59078]
[1779714003065,39.64,77293.14,0.0,-0.99427,1e-05,0.58737]
[1779714004314,39.64,77278.52,0.0,-0.99444,1e-05,0.57221]
[1779714005079,39.64,77278.52,0.0,-0.99444,1e-05,0.57221]
[1779714010115,39.64,77277.81,0.0,-0.99445,1e-05,0.57148]
[1779714012128,39.64,77272.4,0.0,-0.9945,1e-05,0.56596]
[1779714017164,39.64,77271.61,0.0,-0.99451,1e-05,0.56516]
[1779714022199,39.64,77269.62,0.0,-0.99454,1e-05,0.56314]
[1779714031264,39.64,77269.25,0.0,-0.99456,1e-05,0.56091]
[1779714036296,39.64,77269.94,0.0,-0.99455,1e-05,0.56161]
[1779714041336,39.64,77273.19,0.0,-0.99451,1e-05,0.5649]
[1779714048379,39.64,77271.53,0.0,-0.99453,1e-05,0.56322]
[1779714053417,39.64,77270.62,0.0,-0.99454,1e-05,0.5623]
[1779714058452,39.64,77270.51,0.0,-0.99454,1e-05,0.56218]
[1779714064736,39.64,77270.27,0.0,-0.99455,1e-05,0.56194]
[1779714070537,39.64,77269.63,0.0,-0.99455,1e-05,0.5613]
[1779714074806,39.64,77275.55,0.0,-0.99449,1e-05,0.5673]
[1779714078593,39.64,77285.33,0.0,-0.99438,1e-05,0.57734]
[1779714080607,39.64,77295.2,0.0,-0.99427,1e-05,0.58762]
[1779714085643,39.64,77297.27,0.0,-0.99424,1e-05,0.58979]
[1779714090677,39.64,77300.03,0.0,-0.99421,1e-05,0.5927]
[1779714095712,39.64,77302.26,0.0,-0.9942,1e-05,0.59313]
[1779714101754,39.64,77302.46,0.0,-0.9942,1e-05,0.59334]
[1779714106789,39.64,77305.42,0.0,-0.99417,1e-05,0.59648]
[1779714112833,39.64,77308.4,0.0,-0.99413,1e-05,0.59965]
[1779714118875,39.64,77311.05,0.0,-0.9941,1e-05,0.60249]
[1779714123912,39.64,77311.29,0.0,-0.9941,1e-05,0.60274]
[1779714128946,39.64,77312.05,0.0,-0.99409,1e-05,0.60356]
[1779714130958,39.64,77317.18,0.0,-0.99403,1e-05,0.60909]
[1779714135995,39.64,77316.92,0.0,-0.99403,1e-05,0.60881]
[1779714141035,39.64,77316.33,0.0,-0.99404,1e-05,0.60817]
[1779714146069,39.64,77317.06,0.0,-0.99403,1e-05,0.60896]
[1779714151106,39.64,77317.99,0.0,-0.99404,1e-05,0.60799]
[1779714154127,39.64,77324.77,0.0,-0.99396,1e-05,0.61536]
[1779714155376,39.64,77323.74,0.0,-0.99397,1e-05,0.61423]
[1779714162185,39.64,77323.16,0.0,-0.99398,1e-05,0.6136]
[1779714164197,39.64,77316.27,0.0,-0.99406,1e-05,0.60614]
[1779714168227,39.64,77314.46,0.0,-0.99408,1e-05,0.60419]
[1779714173261,39.64,77313.18,0.0,-0.99409,1e-05,0.60281]
[1779714178297,39.64,77313.59,0.0,-0.99409,1e-05,0.60325]
[1779714184338,39.64,77314.21,0.0,-0.99408,1e-05,0.60392]
[1779714189372,39.64,77313.01,0.0,-0.9941,1e-05,0.60263]
[1779714192401,39.64,77321.82,0.0,-0.99399,1e-05,0.61214]
[1779714197437,39.64,77321.73,0.0,-0.99399,1e-05,0.61204]
[1779714202473,39.64,77320.41,0.0,-0.99401,1e-05,0.61061]
[1779714207507,39.64,77320.64,0.0,-0.99401,1e-05,0.61086]
[1779714212541,39.64,77319.82,0.0,-0.99404,1e-05,0.608]
[1779714218584,39.64,77320.01,0.0,-0.99403,1e-05,0.6082]
[1779714223625,39.64,77319.33,0.0,-0.99404,1e-05,0.60747]
[1779714228659,39.64,77319.41,0.0,-0.99404,1e-05,0.60756]
[1779714233693,39.64,77318.4,0.0,-0.99405,1e-05,0.60647]
[1779714238729,39.64,77317.94,0.0,-0.99406,1e-05,0.60597]
[1779714243763,39.64,77318.01,0.0,-0.99406,1e-05,0.60605]
[1779714248799,39.64,77318.13,0.0,-0.99406,1e-05,0.60618]
[1779714253834,39.64,77318.52,0.0,-0.99405,1e-05,0.6066]
[1779714259878,39.64,77319.18,0.0,-0.99404,1e-05,0.60731]
[1779714264914,39.64,77318.83,0.0,-0.99405,1e-05,0.60693]
[1779714269948,39.64,77318.9,0.0,-0.99405,1e-05,0.60701]
[1779714275991,39.64,77318.82,0.0,-0.99407,1e-05,0.60495]
[1779714281026,39.64,77317.55,0.0,-0.99408,1e-05,0.60359]
[1779714286061,39.64,77318.7,0.0,-0.99407,1e-05,0.60482]
[1779714292102,39.64,77318.4,0.0,-0.99407,1e-05,0.6045]
[1779714294118,39.64,77326.7,0.0,-0.99397,1e-05,0.61349]
[1779714295126,39.64,77328.18,0.0,-0.99395,1e-05,0.6151]
[1779714298154,39.64,77339.43,0.0,-0.99382,1e-05,0.62748]
[1779714300171,39.64,77339.66,0.0,-0.99382,1e-05,0.62774]
[1779714305202,39.64,77338.9,0.0,-0.99382,1e-05,0.6269]
[1779714307217,39.64,77334.42,0.0,-0.99388,1e-05,0.62194]
[1779714312252,39.64,77329.86,0.0,-0.99393,1e-05,0.61694]
[1779714317290,39.64,77329.46,0.0,-0.99394,1e-05,0.6165]
[1779714322325,39.64,77326.09,0.0,-0.99398,1e-05,0.61282]
[1779714327360,39.64,77324.59,0.0,-0.994,1e-05,0.61119]
[1779714333401,39.64,77324.56,0.0,-0.99402,1e-05,0.60918]
[1779714334409,39.64,77330.89,0.0,-0.99394,1e-05,0.61607]
[1779714335415,39.64,77332.65,0.0,-0.99392,1e-05,0.618]
[1779714340452,39.64,77331.19,0.0,-0.99394,1e-05,0.6164]
[1779714345487,39.64,77333.3,0.0,-0.99391,1e-05,0.61871]
[1779714350522,39.64,77332.45,0.0,-0.99392,1e-05,0.61778]
[1779714355557,39.64,77332.64,0.0,-0.99392,1e-05,0.61799]
[1779714360592,39.64,77334.18,0.0,-0.9939,1e-05,0.61968]
[1779714363614,39.64,77340.06,0.0,-0.99383,1e-05,0.62617]
[1779714365628,39.64,77342.13,0.0,-0.9938,1e-05,0.62846]
[1779714370663,39.64,77343.65,0.0,-0.99379,1e-05,0.63016]
[1779714375698,39.64,77344.94,0.0,-0.99377,1e-05,0.63159]
[1779714380733,39.64,77350.43,0.0,-0.9937,1e-05,0.63775]
[1779714383755,39.64,77356.56,0.0,-0.99362,1e-05,0.64468]
[1779714388792,39.64,77358.3,0.0,-0.9936,1e-05,0.64666]
[1779714393827,39.64,77361.17,0.0,-0.99359,1e-05,0.64786]
[1779714398864,39.64,77363.0,0.0,-0.99356,1e-05,0.64995]
[1779714400876,39.64,77376.45,0.0,-0.99339,1e-05,0.66549]
[1779714401885,39.64,77372.73,0.0,-0.99344,1e-05,0.66116]
[1779714402891,39.64,77369.19,0.0,-0.99348,1e-05,0.65707]
[1779714407926,39.64,77365.88,0.0,-0.99353,1e-05,0.65325]
[1779714412960,39.64,77367.67,0.0,-0.9935,1e-05,0.65531]
[1779714419002,39.64,77367.7,0.0,-0.9935,1e-05,0.65535]
[1779714424037,39.64,77368.63,0.0,-0.99349,1e-05,0.65642]
[1779714430079,39.64,77369.74,0.0,-0.99348,1e-05,0.6577]
[1779714436122,39.64,77369.68,0.0,-0.99348,1e-05,0.65763]
[1779714443173,39.64,77368.78,0.0,-0.99349,1e-05,0.65659]
[1779714448207,39.64,77370.22,0.0,-0.99347,1e-05,0.65826]
[1779714453242,39.64,77369.48,0.0,-0.9935,1e-05,0.65531]
[1779714458277,39.64,77370.34,0.0,-0.99349,1e-05,0.6563]
[1779714464320,39.64,77369.58,0.0,-0.9935,1e-05,0.65543]
[1779714469353,39.64,77366.82,0.0,-0.99353,1e-05,0.65225]
[1779714474390,39.64,77365.0,0.0,-0.99356,1e-05,0.65017]
[1779714479424,39.64,77363.85,0.0,-0.99357,1e-05,0.64885]
[1779714485468,39.64,77362.53,0.0,-0.99359,1e-05,0.64734]
[1779714491517,39.64,77361.95,0.0,-0.9936,1e-05,0.64668]
[1779714496553,39.64,77361.49,0.0,-0.9936,1e-05,0.64616]
[1779714502595,39.64,77361.15,0.0,-0.99361,1e-05,0.64577]
[1779714507868,39.64,77359.69,0.0,-0.99362,1e-05,0.64411]
[1779714513678,39.64,77366.86,0.0,-0.99355,1e-05,0.65022]
[1779714514684,39.64,77366.58,0.0,-0.99356,1e-05,0.6499]
[1779714519719,39.64,77363.65,0.0,-0.99359,1e-05,0.64655]
[1779714528009,39.64,77363.03,0.0,-0.9936,1e-05,0.64584]
[1779714533817,39.64,77361.84,0.0,-0.99362,1e-05,0.64449]
[1779714535831,39.64,77354.39,0.0,-0.99371,1e-05,0.63607]
[1779714540866,39.64,77354.43,0.0,-0.99371,1e-05,0.63611]
[1779714545902,39.64,77357.34,0.0,-0.99367,1e-05,0.63939]
[1779714550941,39.64,77349.41,0.0,-0.99377,1e-05,0.63049]
[1779714551949,39.64,77343.74,0.0,-0.99384,1e-05,0.62419]
[1779714552954,39.64,77344.68,0.0,-0.99383,1e-05,0.62523]
[1779714556988,39.64,77339.27,0.0,-0.9939,1e-05,0.61926]
[1779714558221,39.64,77338.23,0.0,-0.99391,1e-05,0.61812]
[1779714564034,39.64,77336.18,0.0,-0.99393,1e-05,0.61587]
[1779714569069,39.64,77336.36,0.0,-0.99393,1e-05,0.61607]
[1779714574105,39.64,77335.74,0.0,-0.99396,1e-05,0.61339]
[1779714579139,39.64,77332.67,0.0,-0.994,1e-05,0.61005]
[1779714584174,39.64,77334.93,0.0,-0.99397,1e-05,0.61251]
[1779714590216,39.64,77335.13,0.0,-0.99397,1e-05,0.61273]
[1779714595254,39.64,77336.29,0.0,-0.99395,1e-05,0.61399]
[1779714601293,39.64,77337.72,0.0,-0.99394,1e-05,0.61556]
[1779714606328,39.64,77338.78,0.0,-0.99392,1e-05,0.61672]
[1779714611363,39.64,77340.71,0.0,-0.9939,1e-05,0.61883]
[1779714616399,39.64,77341.33,0.0,-0.99389,1e-05,0.61952]
[1779714622442,39.64,77341.5,0.0,-0.99389,1e-05,0.6197]
[1779714628713,39.64,77342.94,0.0,-0.99387,1e-05,0.62129]
[1779714634526,39.64,77343.08,0.0,-0.99389,1e-05,0.61943]
[1779714639560,39.64,77343.34,0.0,-0.99389,1e-05,0.61972]
[1779714645601,39.64,77342.86,0.0,-0.99389,1e-05,0.61919]
[1779714648856,39.64,77336.14,0.0,-0.99397,1e-05,0.61184]
[1779714650637,39.64,77336.88,0.0,-0.99396,1e-05,0.61264]
[1779714655672,39.64,77335.76,0.0,-0.99398,1e-05,0.61142]
[1779714660708,39.64,77336.62,0.0,-0.99397,1e-05,0.61236]
[1779714665743,39.64,77338.41,0.0,-0.99395,1e-05,0.61431]
[1779714670780,39.64,77339.29,0.0,-0.99394,1e-05,0.61527]
[1779714676824,39.64,77339.58,0.0,-0.99393,1e-05,0.61559]
[1779714679068,39.64,77345.4,0.0,-0.99386,1e-05,0.62199]
[1779714680851,39.64,77345.35,0.0,-0.99386,1e-05,0.62194]
[1779714685886,39.64,77343.51,0.0,-0.99388,1e-05,0.61991]
[1779714690921,39.64,77342.68,0.0,-0.99389,1e-05,0.61899]
[1779714695955,39.64,77342.9,0.0,-0.99391,1e-05,0.61723]
[1779714699208,39.64,77331.71,0.0,-0.99405,1e-05,0.60505]
[1779714704014,39.64,77322.86,0.0,-0.99415,1e-05,0.59556]
[1779714705024,39.64,77319.66,0.0,-0.99419,1e-05,0.59216]
[1779714712069,39.64,77318.64,0.0,-0.9942,1e-05,0.59108]
[1779714713081,39.64,77310.01,0.0,-0.9943,1e-05,0.582]
[1779714714099,39.64,77306.46,0.0,-0.99434,1e-05,0.5783]
[1779714715100,39.64,77301.3,0.0,-0.9944,1e-05,0.57296]
[1779714716107,39.64,77298.92,0.0,-0.99442,1e-05,0.57051]
[1779714723158,39.64,77299.08,0.0,-0.99442,1e-05,0.57068]
[1779714728191,39.64,77298.45,0.0,-0.99443,1e-05,0.57003]
[1779714734233,39.64,77297.19,0.0,-0.99444,1e-05,0.56874]
[1779714739489,39.64,77296.08,0.0,-0.99446,1e-05,0.5676]
[1779714745310,39.64,77295.21,0.0,-0.99447,1e-05,0.56671]
[1779714749558,39.64,77284.49,0.0,-0.99458,1e-05,0.55584]
[1779714751356,39.64,77283.56,0.0,-0.99461,1e-05,0.55306]
[1779714756392,39.64,77279.73,0.0,-0.99465,1e-05,0.54923]
[1779714757397,39.64,77274.18,0.0,-0.99471,1e-05,0.54373]
[1779714758404,39.64,77271.0,0.0,-0.99475,1e-05,0.5406]
[1779714763439,39.64,77264.38,0.0,-0.99482,1e-05,0.53413]
[1779714765459,39.64,77261.44,0.0,-0.99485,1e-05,0.53128]
[1779714770492,39.64,77260.78,0.0,-0.99486,1e-05,0.53064]
[1779714773513,39.64,77254.22,0.0,-0.99492,1e-05,0.52433]
[1779714774522,39.64,77249.94,0.0,-0.99497,1e-05,0.52024]
[1779714776535,39.64,77249.66,0.0,-0.99497,1e-05,0.51998]
[1779714788618,39.64,77249.49,0.0,-0.99497,1e-05,0.51981]
[1779714793656,39.64,77252.33,0.0,-0.99494,1e-05,0.52252]
[1779714798689,39.64,77252.99,0.0,-0.99494,1e-05,0.52315]
[1779714806745,39.64,77253.49,0.0,-0.99493,1e-05,0.52363]
[1779714813800,39.64,77253.76,0.0,-0.99494,1e-05,0.52211]
[1779714817827,39.64,77261.87,0.0,-0.99486,1e-05,0.5299]
[1779714818836,39.64,77262.25,0.0,-0.99486,1e-05,0.53026]
[1779714821857,39.64,77256.6,0.0,-0.99492,1e-05,0.52482]
[1779714822863,39.64,77257.19,0.0,-0.99491,1e-05,0.52539]
[1779714827899,39.64,77258.31,0.0,-0.9949,1e-05,0.52646]
[1779714832932,39.64,77257.29,0.0,-0.99491,1e-05,0.52549]
[1779714837969,39.64,77258.95,0.0,-0.99489,1e-05,0.52708]
[1779714844015,39.64,77257.4,0.0,-0.99491,1e-05,0.52559]
[1779714850260,39.64,77258.87,0.0,-0.99489,1e-05,0.527]
[1779714856099,39.64,77257.91,0.0,-0.9949,1e-05,0.52608]
[1779714862139,39.64,77256.7,0.0,-0.99491,1e-05,0.52492]
[1779714870406,39.64,77255.06,0.0,-0.99493,1e-05,0.52335]
[1779714876250,39.64,77253.58,0.0,-0.99496,1e-05,0.52016]
[1779714881287,39.64,77252.59,0.0,-0.99497,1e-05,0.51922]
[1779714883299,39.64,77246.19,0.0,-0.99504,1e-05,0.51317]
[1779714884305,39.64,77243.81,0.0,-0.99506,1e-05,0.51093]
[1779714889341,39.64,77245.63,0.0,-0.99504,1e-05,0.51264]
[1779714893368,39.64,77252.67,0.0,-0.99497,1e-05,0.5193]
[1779714894377,39.64,77255.65,0.0,-0.99494,1e-05,0.52213]
[1779714899411,39.64,77256.45,0.0,-0.99493,1e-05,0.5229]
[1779714906462,39.64,77256.63,0.0,-0.99493,1e-05,0.52307]
[1779714911496,39.64,77256.29,0.0,-0.99494,1e-05,0.52275]
[1779714917538,39.64,77256.15,0.0,-0.99494,1e-05,0.52261]
[1779714922573,39.64,77255.51,0.0,-0.99494,1e-05,0.522]
[1779714923580,39.64,77248.19,0.0,-0.99502,1e-05,0.51505]
[1779714924588,39.64,77245.07,0.0,-0.99505,1e-05,0.51212]
[1779714929622,39.64,77248.09,0.0,-0.99502,1e-05,0.51496]
[1779714935665,39.64,77251.41,0.0,-0.995,1e-05,0.51633]
[1779714940700,39.64,77250.88,0.0,-0.99501,1e-05,0.51583]
[1779714945736,39.64,77250.41,0.0,-0.99501,1e-05,0.51539]
[1779714950969,39.64,77250.68,0.0,-0.99501,1e-05,0.51564]
[1779714956813,39.64,77250.12,0.0,-0.99502,1e-05,0.51511]
[1779714961040,39.64,77255.4,0.0,-0.99496,1e-05,0.52012]
[1779714962855,39.64,77260.46,0.0,-0.99491,1e-05,0.52496]
[1779714963862,39.64,77266.88,0.0,-0.99484,1e-05,0.53115]
[1779714964870,39.64,77266.4,0.0,-0.99485,1e-05,0.53068]
[1779714969905,39.64,77267.84,0.0,-0.99483,1e-05,0.53208]
[1779714971111,39.64,77274.73,0.0,-0.99476,1e-05,0.5388]
[1779714971919,39.64,77274.73,0.0,-0.99476,1e-05,0.5388]
[1779714975948,39.64,77281.39,0.0,-0.99469,1e-05,0.54536]
[1779714981180,39.64,77282.16,0.0,-0.99468,1e-05,0.54612]
[1779714988036,39.64,77282.59,0.0,-0.99468,1e-05,0.54655]
[1779714990052,39.64,77275.26,0.0,-0.99475,1e-05,0.53932]
[1779714991260,39.64,77277.41,0.0,-0.99475,1e-05,0.5396]
[1779714998108,39.64,77277.12,0.0,-0.99475,1e-05,0.53932]
[1779715005157,39.64,77278.88,0.0,-0.99473,1e-05,0.54105]
[1779715010192,39.64,77280.28,0.0,-0.99472,1e-05,0.54243]
[1779715015227,39.64,77280.54,0.0,-0.99471,1e-05,0.54269]
[1779715020262,39.64,77280.0,0.0,-0.99472,1e-05,0.54215]
[1779715026305,39.64,77278.91,0.0,-0.99473,1e-05,0.54108]
[1779715031548,39.64,77278.91,0.0,-0.99473,1e-05,0.54108]
[1779715037381,39.64,77278.73,0.0,-0.99473,1e-05,0.5409]
[1779715042417,39.64,77279.05,0.0,-0.99473,1e-05,0.54122]
[1779715047452,39.64,77279.11,0.0,-0.99473,1e-05,0.54128]
[1779715056515,39.64,77279.89,0.0,-0.99474,1e-05,0.54022]
[1779715061762,39.64,77281.21,0.0,-0.99472,1e-05,0.54152]
[1779715071833,39.64,77281.63,0.0,-0.99472,1e-05,0.54193]
[1779715077662,39.64,77280.29,0.0,-0.99473,1e-05,0.54061]
[1779715082697,39.64,77280.86,0.0,-0.99473,1e-05,0.54117]
[1779715085718,39.64,77267.17,0.0,-0.99487,1e-05,0.52783]
[1779715086726,39.64,77259.75,0.0,-0.99495,1e-05,0.52071]
[1779715087733,39.64,77259.39,0.0,-0.99495,1e-05,0.52037]
[1779715094784,39.64,77258.28,0.0,-0.99497,1e-05,0.51931]
[1779715099822,39.64,77257.63,0.0,-0.99497,1e-05,0.51869]
[1779715108884,39.64,77257.49,0.0,-0.99497,1e-05,0.51856]
[1779715112912,39.64,77244.48,0.0,-0.99512,1e-05,0.50458]
[1779715113918,39.64,77242.23,0.0,-0.99514,1e-05,0.5025]
[1779715115933,39.64,77239.51,0.0,-0.99517,1e-05,0.49998]
[1779715121976,39.64,77242.6,0.0,-0.99514,1e-05,0.50284]
[1779715124996,39.64,77235.78,0.0,-0.99521,1e-05,0.49656]
[1779715130031,39.64,77232.66,0.0,-0.99524,1e-05,0.4937]
[1779715135066,39.64,77228.28,0.0,-0.99528,1e-05,0.48972]
[1779715141107,39.64,77225.84,0.0,-0.99531,1e-05,0.48752]
[1779715146143,39.64,77225.67,0.0,-0.99531,1e-05,0.48737]
[1779715151178,39.64,77225.61,0.0,-0.99531,1e-05,0.48731]
[1779715156213,39.64,77222.09,0.0,-0.99534,1e-05,0.48415]
[1779715161249,39.64,77222.95,0.0,-0.99533,1e-05,0.48492]
[1779715167292,39.64,77223.08,0.0,-0.99533,1e-05,0.48503]
[1779715172537,39.64,77223.19,0.0,-0.99535,1e-05,0.48345]
[1779715178368,39.64,77224.67,0.0,-0.99533,1e-05,0.48477]
[1779715185418,39.64,77226.83,0.0,-0.99531,1e-05,0.48672]
[1779715190453,39.64,77229.39,0.0,-0.99529,1e-05,0.48903]
[1779715194482,39.64,77223.06,0.0,-0.99535,1e-05,0.48333]
[1779715195490,39.64,77221.83,0.0,-0.99536,1e-05,0.48223]
[1779715200525,39.64,77219.86,0.0,-0.99538,1e-05,0.48047]
[1779715205560,39.64,77220.17,0.0,-0.99538,1e-05,0.48075]
[1779715210619,39.64,77221.58,0.0,-0.99536,1e-05,0.482]
[1779715212817,39.64,77209.91,0.0,-0.99547,1e-05,0.47167]
[1779715213625,39.64,77209.91,0.0,-0.99547,1e-05,0.47167]
[1779715218658,39.64,77212.71,0.0,-0.99545,1e-05,0.47413]
[1779715223693,39.64,77213.46,0.0,-0.99544,1e-05,0.47479]
[1779715226715,39.64,77219.47,0.0,-0.99538,1e-05,0.48012]
[1779715231751,39.64,77221.55,0.0,-0.99538,1e-05,0.4803]
[1779715237794,39.64,77220.72,0.0,-0.99539,1e-05,0.47956]
[1779715243035,39.64,77218.55,0.0,-0.99541,1e-05,0.47763]
[1779715248875,39.64,77228.46,0.0,-0.99531,1e-05,0.48649]
[1779715250886,39.64,77236.72,0.0,-0.99523,1e-05,0.49398]
[1779715255920,39.64,77238.73,0.0,-0.99521,1e-05,0.49582]
[1779715260954,39.64,77240.64,0.0,-0.99519,1e-05,0.49757]
[1779715265997,39.64,77242.09,0.0,-0.99518,1e-05,0.49891]
[1779715269021,39.64,77252.65,0.0,-0.99507,1e-05,0.50871]
[1779715270031,39.64,77253.73,0.0,-0.99506,1e-05,0.50972]
[1779715275259,39.64,77258.68,0.0,-0.99501,1e-05,0.51438]
[1779715281105,39.64,77259.79,0.0,-0.995,1e-05,0.51543]
[1779715286140,39.64,77261.85,0.0,-0.99498,1e-05,0.51738]
[1779715291175,39.64,77264.46,0.0,-0.99497,1e-05,0.51808]
[1779715295399,39.64,77267.79,0.0,-0.99493,1e-05,0.52126]
[1779715301245,39.64,77266.95,0.0,-0.99494,1e-05,0.52046]
[1779715306280,39.64,77270.03,0.0,-0.99491,1e-05,0.5234]
[1779715314336,39.64,77270.19,0.0,-0.99491,1e-05,0.52356]
[1779715321384,39.64,77267.84,0.0,-0.99493,1e-05,0.52131]
[1779715327426,39.64,77265.91,0.0,-0.99495,1e-05,0.51946]
[1779715334476,39.64,77264.93,0.0,-0.99496,1e-05,0.51853]
[1779715339511,39.64,77263.92,0.0,-0.99497,1e-05,0.51757]
[1779715345749,39.64,77263.31,0.0,-0.99498,1e-05,0.51699]
[1779715348575,39.64,77258.25,0.0,-0.99503,1e-05,0.51221]
[1779715350590,39.64,77257.69,0.0,-0.99504,1e-05,0.51168]
[1779715355820,39.64,77257.52,0.0,-0.99506,1e-05,0.50976]
[1779715361666,39.64,77257.73,0.0,-0.99505,1e-05,0.50996]
[1779715366701,39.64,77257.43,0.0,-0.99506,1e-05,0.50968]
[1779715371736,39.64,77257.43,0.0,-0.99506,1e-05,0.50968]
[1779715376771,39.64,77256.72,0.0,-0.99507,1e-05,0.50901]
[1779715382814,39.64,77258.69,0.0,-0.99505,1e-05,0.51086]
[1779715389863,39.64,77258.34,0.0,-0.99505,1e-05,0.51053]
[1779715390870,39.64,77253.18,0.0,-0.9951,1e-05,0.5057]
[1779715394899,39.64,77252.91,0.0,-0.9951,1e-05,0.50545]
[1779715399933,39.64,77249.69,0.0,-0.99514,1e-05,0.50246]
[1779715404968,39.64,77250.43,0.0,-0.99513,1e-05,0.50315]
[1779715411015,39.64,77254.7,0.0,-0.9951,1e-05,0.50537]
[1779715416045,39.64,77255.2,0.0,-0.9951,1e-05,0.50584]
[1779715425314,39.64,77255.05,0.0,-0.9951,1e-05,0.5057]
[1779715431158,39.64,77254.16,0.0,-0.99511,1e-05,0.50487]
[1779715441229,39.64,77254.11,0.0,-0.99511,1e-05,0.50482]
[1779715446261,39.64,77252.76,0.0,-0.99512,1e-05,0.50357]
[1779715451296,39.64,77255.27,0.0,-0.9951,1e-05,0.5059]
[1779715456331,39.64,77255.17,0.0,-0.9951,1e-05,0.50581]
[1779715462376,39.64,77255.28,0.0,-0.9951,1e-05,0.50591]
[1779715468415,39.64,77259.89,0.0,-0.99505,1e-05,0.51023]
[1779715475666,39.64,77260.17,0.0,-0.99506,1e-05,0.50873]
[1779715481506,39.64,77261.84,0.0,-0.99505,1e-05,0.5103]
[1779715486541,39.64,77261.77,0.0,-0.99505,1e-05,0.51023]
[1779715492582,39.64,77260.49,0.0,-0.99506,1e-05,0.50903]
[1779715497618,39.64,77259.55,0.0,-0.99507,1e-05,0.50815]
[1779715502653,39.64,77257.86,0.0,-0.99509,1e-05,0.50657]
[1779715503660,39.64,77251.97,0.0,-0.99515,1e-05,0.5011]
[1779715504670,39.64,77249.61,0.0,-0.99517,1e-05,0.49892]
[1779715509702,39.64,77248.53,0.0,-0.99518,1e-05,0.49792]
[1779715514738,39.64,77248.26,0.0,-0.99518,1e-05,0.49767]
[1779715519772,39.64,77249.38,0.0,-0.99517,1e-05,0.4987]
[1779715524806,39.64,77249.72,0.0,-0.99517,1e-05,0.49902]
[1779715529842,39.64,77251.73,0.0,-0.99515,1e-05,0.50087]
[1779715534877,39.64,77252.41,0.0,-0.99516,1e-05,0.49976]
[1779715541926,39.64,77253.59,0.0,-0.99515,1e-05,0.50086]
[1779715546962,39.64,77252.41,0.0,-0.99516,1e-05,0.49976]
[1779715551998,39.64,77252.96,0.0,-0.99515,1e-05,0.50027]
[1779715560055,39.64,77253.3,0.0,-0.99515,1e-05,0.50059]
[1779715562070,39.64,77259.13,0.0,-0.99509,1e-05,0.506]
[1779715563075,39.64,77265.59,0.0,-0.99502,1e-05,0.51206]
[1779715564082,39.64,77272.74,0.0,-0.99495,1e-05,0.51884]
[1779715565089,39.64,77273.41,0.0,-0.99494,1e-05,0.51948]
[1779715570124,39.64,77276.37,0.0,-0.99491,1e-05,0.52231]
[1779715575159,39.64,77277.13,0.0,-0.99491,1e-05,0.52304]
[1779715580194,39.64,77281.11,0.0,-0.99486,1e-05,0.52687]
[1779715586443,39.64,77280.42,0.0,-0.99487,1e-05,0.52621]
[1779715592279,39.64,77280.37,0.0,-0.99489,1e-05,0.52436]
[1779715598323,39.64,77283.81,0.0,-0.99485,1e-05,0.52768]
[1779715603367,39.64,77287.56,0.0,-0.99481,1e-05,0.53131]
[1779715605372,39.64,77277.27,0.0,-0.99492,1e-05,0.52138]
[1779715607386,39.64,77276.48,0.0,-0.99493,1e-05,0.52063]
[1779715610406,39.64,77270.5,0.0,-0.99499,1e-05,0.51493]
[1779715611416,39.64,77264.55,0.0,-0.99505,1e-05,0.50932]
[1779715612421,39.64,77263.19,0.0,-0.99507,1e-05,0.50805]
[1779715617459,39.64,77263.46,0.0,-0.99506,1e-05,0.5083]
[1779715622491,39.64,77265.25,0.0,-0.99505,1e-05,0.50998]
[1779715627526,39.64,77266.38,0.0,-0.99503,1e-05,0.51104]
[1779715633568,39.64,77268.76,0.0,-0.99501,1e-05,0.51329]
[1779715638603,39.64,77267.22,0.0,-0.99503,1e-05,0.51183]
[1779715644645,39.64,77265.15,0.0,-0.99505,1e-05,0.50988]
[1779715649681,39.64,77262.62,0.0,-0.99507,1e-05,0.50751]
[1779715655723,39.64,77262.18,0.0,-0.99509,1e-05,0.50535]
[1779715660758,39.64,77260.35,0.0,-0.99511,1e-05,0.50364]
[1779715665794,39.64,77259.46,0.0,-0.99512,1e-05,0.50281]
[1779715670827,39.64,77256.47,0.0,-0.99515,1e-05,0.50004]
[1779715675863,39.64,77250.75,0.0,-0.99521,1e-05,0.49478]
[1779715681905,39.64,77251.92,0.0,-0.9952,1e-05,0.49585]
[1779715687148,39.64,77250.44,0.0,-0.99521,1e-05,0.49449]
[1779715692983,39.64,77249.37,0.0,-0.99522,1e-05,0.49351]
[1779715698017,39.64,77251.82,0.0,-0.9952,1e-05,0.49576]
[1779715705066,39.64,77252.84,0.0,-0.99519,1e-05,0.49669]
[1779715710101,39.64,77259.54,0.0,-0.99512,1e-05,0.50289]
[1779715711107,39.64,77259.2,0.0,-0.99514,1e-05,0.50083]
[1779715717366,39.64,77258.57,0.0,-0.99515,1e-05,0.50024]
[1779715723192,39.64,77257.49,0.0,-0.99516,1e-05,0.49925]
[1779715728227,39.64,77257.34,0.0,-0.99516,1e-05,0.49911]
[1779715734269,39.64,77256.13,0.0,-0.99517,1e-05,0.49799]
[1779715739304,39.64,77255.29,0.0,-0.99518,1e-05,0.49722]
[1779715747577,39.64,77255.03,0.0,-0.99518,1e-05,0.49698]
[1779715753402,39.64,77253.38,0.0,-0.9952,1e-05,0.49546]
[1779715758438,39.64,77254.48,0.0,-0.99519,1e-05,0.49647]
[1779715763472,39.64,77253.9,0.0,-0.99519,1e-05,0.49594]
[1779715768506,39.64,77253.7,0.0,-0.99519,1e-05,0.49575]
[1779715775557,39.64,77253.91,0.0,-0.99521,1e-05,0.49422]
[1779715780594,39.64,77254.48,0.0,-0.9952,1e-05,0.49474]
[1779715781598,39.64,77240.9,0.0,-0.99534,1e-05,0.48242]
[1779715782605,39.64,77253.22,0.0,-0.99522,1e-05,0.49359]
[1779715783612,39.64,77253.77,0.0,-0.99521,1e-05,0.49409]
[1779715788647,39.64,77252.52,0.0,-0.99522,1e-05,0.49295]
[1779715793682,39.64,77253.06,0.0,-0.99522,1e-05,0.49344]
[1779715798717,39.64,77253.25,0.0,-0.99522,1e-05,0.49361]
[1779715803753,39.64,77262.51,0.0,-0.99512,1e-05,0.50215]
[1779715808791,39.64,77260.62,0.0,-0.99514,1e-05,0.5004]
[1779715813824,39.64,77260.87,0.0,-0.99514,1e-05,0.50063]
[1779715820872,39.64,77261.81,0.0,-0.99513,1e-05,0.5015]
[1779715825911,39.64,77262.57,0.0,-0.99512,1e-05,0.50221]
[1779715830942,39.64,77263.07,0.0,-0.99512,1e-05,0.50267]
[1779715834971,39.64,77257.72,0.0,-0.99519,1e-05,0.49599]
[1779715840014,39.64,77256.65,0.0,-0.9952,1e-05,0.495]
[1779715845041,39.64,77254.96,0.0,-0.99521,1e-05,0.49345]
[1779715850075,39.64,77253.25,0.0,-0.99523,1e-05,0.49189]
[1779715858362,39.64,77253.46,0.0,-0.99523,1e-05,0.49208]
[1779715864175,39.64,77255.53,0.0,-0.99521,1e-05,0.49398]
[1779715866189,39.64,77261.0,0.0,-0.99515,1e-05,0.49901]
[1779715871225,39.64,77261.02,0.0,-0.99515,1e-05,0.49903]
[1779715876259,39.64,77260.36,0.0,-0.99516,1e-05,0.49842]
[1779715878507,39.64,77265.65,0.0,-0.99511,1e-05,0.50332]
[1779715880287,39.64,77266.84,0.0,-0.9951,1e-05,0.50443]
[1779715885322,39.64,77269.16,0.0,-0.99507,1e-05,0.5066]
[1779715890357,39.64,77270.81,0.0,-0.99506,1e-05,0.50814]
[1779715895394,39.64,77272.64,0.0,-0.99505,1e-05,0.5081]
[1779715900428,39.64,77274.2,0.0,-0.99504,1e-05,0.50956]
[1779715905463,39.64,77276.09,0.0,-0.99502,1e-05,0.51134]
[1779715912517,39.64,77277.03,0.0,-0.99501,1e-05,0.51223]
[1779715918787,39.64,77278.01,0.0,-0.995,1e-05,0.51316]
[1779715927617,39.64,77278.63,0.0,-0.99499,1e-05,0.51374]
[1779715932652,39.64,77277.74,0.0,-0.995,1e-05,0.5129]
[1779715938695,39.64,77277.94,0.0,-0.995,1e-05,0.51309]
[1779715943730,39.64,77278.76,0.0,-0.99499,1e-05,0.51387]
[1779715948766,39.64,77278.95,0.0,-0.99499,1e-05,0.51405]
[1779715955816,39.64,77281.53,0.0,-0.99498,1e-05,0.51471]
[1779715961857,39.64,77281.24,0.0,-0.99498,1e-05,0.51444]
[1779715966893,39.64,77283.97,0.0,-0.99495,1e-05,0.51703]
[1779715971928,39.64,77289.78,0.0,-0.99489,1e-05,0.52259]
[1779715976963,39.64,77291.72,0.0,-0.99487,1e-05,0.52446]
[1779715981998,39.64,77288.17,0.0,-0.99491,1e-05,0.52105]
[1779715987033,39.64,77284.68,0.0,-0.99495,1e-05,0.51771]
[1779715992069,39.64,77283.4,0.0,-0.99496,1e-05,0.51649]
[1779715997103,39.64,77280.97,0.0,-0.99499,1e-05,0.51418]
[1779716005160,39.64,77278.81,0.0,-0.99501,1e-05,0.51214]
[1779716008181,39.64,77258.58,0.0,-0.99521,1e-05,0.49331]
[1779716009421,39.64,77256.62,0.0,-0.99523,1e-05,0.49152]
[1779716019494,39.64,77256.97,0.0,-0.99524,1e-05,0.49012]
[1779716025302,39.64,77257.37,0.0,-0.99524,1e-05,0.49048]
[1779716030338,39.64,77258.09,0.0,-0.99523,1e-05,0.49114]
[1779716037386,39.64,77258.74,0.0,-0.99523,1e-05,0.49173]
[1779716042421,39.64,77259.07,0.0,-0.99522,1e-05,0.49203]
[1779716047455,39.64,77262.01,0.0,-0.99519,1e-05,0.49473]
[1779716051718,39.64,77254.78,0.0,-0.99527,1e-05,0.48812]
[1779716053499,39.64,77249.68,0.0,-0.99532,1e-05,0.48351]
[1779716054505,39.64,77248.48,0.0,-0.99533,1e-05,0.48243]
[1779716060550,39.64,77248.14,0.0,-0.99533,1e-05,0.48213]
[1779716065584,39.64,77249.21,0.0,-0.99532,1e-05,0.48309]
[1779716070629,39.64,77248.57,0.0,-0.99533,1e-05,0.48251]
[1779716075665,39.64,77248.99,0.0,-0.99534,1e-05,0.48119]
[1779716081930,39.64,77253.08,0.0,-0.9953,1e-05,0.48487]
[1779716087749,39.64,77253.14,0.0,-0.9953,1e-05,0.48493]
[1779716093791,39.64,77253.72,0.0,-0.99529,1e-05,0.48545]
[1779716095805,39.64,77263.14,0.0,-0.9952,1e-05,0.49403]
[1779716096812,39.64,77262.16,0.0,-0.99521,1e-05,0.49313]
[1779716099833,39.64,77253.1,0.0,-0.9953,1e-05,0.48489]
[1779716100839,39.64,77248.07,0.0,-0.99535,1e-05,0.48036]
[1779716101846,39.64,77243.15,0.0,-0.99539,1e-05,0.47597]
[1779716102854,39.64,77246.01,0.0,-0.99537,1e-05,0.47852]
[1779716108896,39.64,77247.14,0.0,-0.99536,1e-05,0.47953]
[1779716114938,39.64,77249.99,0.0,-0.99533,1e-05,0.48209]
[1779716119975,39.64,77250.79,0.0,-0.99532,1e-05,0.48281]
[1779716125011,39.64,77251.49,0.0,-0.99531,1e-05,0.48344]
[1779716130042,39.64,77242.27,0.0,-0.9954,1e-05,0.47519]
[1779716131050,39.64,77247.18,0.0,-0.99537,1e-05,0.47787]
[1779716132060,39.64,77247.82,0.0,-0.99537,1e-05,0.47845]
[1779716135078,39.64,77253.84,0.0,-0.99531,1e-05,0.48385]
[1779716136085,39.64,77254.52,0.0,-0.9953,1e-05,0.48446]
[1779716141120,39.64,77255.04,0.0,-0.9953,1e-05,0.48493]
[1779716150184,39.64,77252.76,0.0,-0.99532,1e-05,0.48288]
[1779716155218,39.64,77258.03,0.0,-0.99527,1e-05,0.48764]
[1779716160253,39.64,77258.21,0.0,-0.99526,1e-05,0.4878]
[1779716165289,39.64,77257.65,0.0,-0.99527,1e-05,0.4873]
[1779716168309,39.64,77264.95,0.0,-0.9952,1e-05,0.49396]
[1779716169316,39.64,77265.41,0.0,-0.99519,1e-05,0.49438]
[1779716174351,39.64,77260.87,0.0,-0.99524,1e-05,0.49022]
[1779716178380,39.64,77253.53,0.0,-0.99531,1e-05,0.48357]
[1779716179387,39.64,77252.63,0.0,-0.99532,1e-05,0.48276]
[1779716182631,39.64,77244.44,0.0,-0.9954,1e-05,0.47543]
[1779716183417,39.64,77244.44,0.0,-0.9954,1e-05,0.47543]
[1779716188449,39.64,77238.89,0.0,-0.99545,1e-05,0.47052]
[1779716193484,39.64,77240.91,0.0,-0.99545,1e-05,0.47063]
[1779716198518,39.64,77241.06,0.0,-0.99545,1e-05,0.47076]
[1779716205568,39.64,77241.35,0.0,-0.99544,1e-05,0.47102]
[1779716212844,39.64,77242.76,0.0,-0.99543,1e-05,0.47226]
[1779716218660,39.64,77242.65,0.0,-0.99543,1e-05,0.47217]
[1779716222913,39.64,77251.67,0.0,-0.99534,1e-05,0.48019]
[1779716224705,39.64,77253.75,0.0,-0.99532,1e-05,0.48206]
[1779716229738,39.64,77253.05,0.0,-0.99533,1e-05,0.48143]
[1779716237795,39.64,77252.9,0.0,-0.99533,1e-05,0.4813]
[1779716243054,39.64,77251.09,0.0,-0.99535,1e-05,0.47967]
[1779716244845,39.64,77256.84,0.0,-0.99529,1e-05,0.48485]
[1779716249879,39.64,77257.0,0.0,-0.99529,1e-05,0.48499]
[1779716256146,39.64,77258.09,0.0,-0.9953,1e-05,0.48426]
[1779716261963,39.64,77258.28,0.0,-0.9953,1e-05,0.48444]
[1779716266999,39.64,77257.86,0.0,-0.9953,1e-05,0.48406]
[1779716272033,39.64,77257.77,0.0,-0.9953,1e-05,0.48398]
[1779716277068,39.64,77254.53,0.0,-0.99533,1e-05,0.48106]
[1779716282104,39.64,77250.06,0.0,-0.99538,1e-05,0.47706]
[1779716285133,39.64,77231.65,0.0,-0.99555,1e-05,0.46088]
[1779716286140,39.64,77224.25,0.0,-0.99562,1e-05,0.45451]
[1779716287147,39.64,77214.68,0.0,-0.99571,1e-05,0.44638]
[1779716288154,39.64,77214.02,0.0,-0.99571,1e-05,0.44582]
[1779716291176,39.64,77219.86,0.0,-0.99566,1e-05,0.45076]
[1779716296213,39.64,77225.37,0.0,-0.99561,1e-05,0.45547]
[1779716301246,39.64,77228.01,0.0,-0.99558,1e-05,0.45773]
[1779716306281,39.64,77229.44,0.0,-0.99557,1e-05,0.45897]
[1779716310308,39.64,77239.99,0.0,-0.99547,1e-05,0.46815]
[1779716311315,39.64,77240.96,0.0,-0.99548,1e-05,0.46733]
[1779716316351,39.64,77244.65,0.0,-0.99544,1e-05,0.47058]
[1779716321386,39.64,77242.6,0.0,-0.99546,1e-05,0.46877]
[1779716326423,39.64,77239.89,0.0,-0.99549,1e-05,0.46639]
[1779716332464,39.64,77238.87,0.0,-0.9955,1e-05,0.4655]
[1779716337715,39.64,77242.72,0.0,-0.99546,1e-05,0.46888]
[1779716343541,39.64,77242.18,0.0,-0.99547,1e-05,0.4684]
[1779716348577,39.64,77242.51,0.0,-0.99546,1e-05,0.46869]
[1779716353611,39.64,77242.94,0.0,-0.99546,1e-05,0.46907]
[1779716357858,39.64,77248.03,0.0,-0.99541,1e-05,0.47356]
[1779716363681,39.64,77247.98,0.0,-0.99541,1e-05,0.47352]
[1779716368718,39.64,77250.66,0.0,-0.99539,1e-05,0.4759]
[1779716373979,39.64,77250.84,0.0,-0.9954,1e-05,0.47437]
[1779716379794,39.64,77254.6,0.0,-0.99536,1e-05,0.47772]
[1779716384829,39.64,77253.38,0.0,-0.99538,1e-05,0.47663]
[1779716389863,39.64,77252.81,0.0,-0.99538,1e-05,0.47612]
[1779716394120,39.64,77258.22,0.0,-0.99533,1e-05,0.48096]
[1779716400942,39.64,77258.28,0.0,-0.99533,1e-05,0.48102]
[1779716405976,39.64,77257.63,0.0,-0.99533,1e-05,0.48043]
[1779716410019,39.64,77247.88,0.0,-0.99543,1e-05,0.47175]
[1779716413026,39.64,77242.71,0.0,-0.99548,1e-05,0.4672]
[1779716418064,39.64,77241.28,0.0,-0.99549,1e-05,0.46594]
[1779716421082,39.64,77237.92,0.0,-0.99552,1e-05,0.46301]
[1779716423096,39.64,77243.54,0.0,-0.99547,1e-05,0.46792]
[1779716427124,39.64,77249.15,0.0,-0.99542,1e-05,0.47287]
[1779716431152,39.64,77249.37,0.0,-0.99543,1e-05,0.47138]
[1779716438201,39.64,77245.71,0.0,-0.99547,1e-05,0.46816]
[1779716443243,39.64,77244.52,0.0,-0.99548,1e-05,0.46711]
[1779716446260,39.64,77238.97,0.0,-0.99553,1e-05,0.46227]
[1779716451295,39.64,77240.58,0.0,-0.99551,1e-05,0.46367]
[1779716456330,39.64,77244.58,0.0,-0.99548,1e-05,0.46717]
[1779716461371,39.64,77246.93,0.0,-0.99545,1e-05,0.46923]
[1779716466411,39.64,77248.01,0.0,-0.99544,1e-05,0.47018]
[1779716468424,39.64,77238.74,0.0,-0.99553,1e-05,0.46207]
[1779716469431,39.64,77240.21,0.0,-0.99552,1e-05,0.46335]
[1779716474685,39.64,77240.52,0.0,-0.99551,1e-05,0.46362]
[1779716479502,39.64,77234.82,0.0,-0.99557,1e-05,0.45867]
[1779716480509,39.64,77232.87,0.0,-0.99559,1e-05,0.45699]
[1779716485544,39.64,77232.61,0.0,-0.99559,1e-05,0.45677]
[1779716490579,39.64,77233.86,0.0,-0.99558,1e-05,0.45784]
[1779716495614,39.64,77234.58,0.0,-0.99558,1e-05,0.45682]
[1779716503673,39.64,77237.35,0.0,-0.99556,1e-05,0.45921]
[1779716508709,39.64,77238.62,0.0,-0.99555,1e-05,0.46031]
[1779716513746,39.64,77237.75,0.0,-0.99556,1e-05,0.45955]
[1779716518780,39.64,77241.15,0.0,-0.99552,1e-05,0.4625]
[1779716523817,39.64,77246.46,0.0,-0.99547,1e-05,0.46714]
[1779716528852,39.64,77248.0,0.0,-0.99546,1e-05,0.4685]
[1779716533887,39.64,77250.85,0.0,-0.99543,1e-05,0.47101]
[1779716538922,39.64,77251.03,0.0,-0.99543,1e-05,0.47117]
[1779716543957,39.64,77249.44,0.0,-0.99545,1e-05,0.46976]
[1779716548992,39.64,77245.53,0.0,-0.99548,1e-05,0.46633]
[1779716554049,39.64,77245.74,0.0,-0.9955,1e-05,0.46484]
[1779716560093,39.64,77245.47,0.0,-0.9955,1e-05,0.46461]
[1779716565341,39.64,77244.1,0.0,-0.99551,1e-05,0.46341]
[1779716571172,39.64,77244.68,0.0,-0.99551,1e-05,0.46392]
[1779716576204,39.64,77245.38,0.0,-0.9955,1e-05,0.46453]
[1779716581239,39.64,77245.36,0.0,-0.9955,1e-05,0.46451]
[1779716586274,39.64,77245.33,0.0,-0.9955,1e-05,0.46449]
[1779716594331,39.64,77245.15,0.0,-0.9955,1e-05,0.46433]
[1779716599365,39.64,77243.05,0.0,-0.99552,1e-05,0.4625]
[1779716604400,39.64,77242.02,0.0,-0.99553,1e-05,0.4616]
[1779716610443,39.64,77240.38,0.0,-0.99555,1e-05,0.46018]
[1779716615477,39.64,77241.26,0.0,-0.99555,1e-05,0.45929]
[1779716621520,39.64,77241.42,0.0,-0.99555,1e-05,0.45943]
[1779716631588,39.64,77241.67,0.0,-0.99555,1e-05,0.45964]
[1779716636624,39.64,77241.6,0.0,-0.99555,1e-05,0.45958]
[1779716641661,39.64,77241.65,0.0,-0.99555,1e-05,0.45962]
[1779716649715,39.64,77242.59,0.0,-0.99554,1e-05,0.46044]
[1779716652737,39.64,77237.38,0.0,-0.99559,1e-05,0.45594]
[1779716653744,39.64,77233.43,0.0,-0.99563,1e-05,0.45255]
[1779716657772,39.64,77230.42,0.0,-0.99565,1e-05,0.44999]
[1779716666048,39.64,77232.63,0.0,-0.99563,1e-05,0.45187]
[1779716671870,39.64,77233.35,0.0,-0.99564,1e-05,0.45085]
[1779716676905,39.64,77234.89,0.0,-0.99563,1e-05,0.45216]
[1779716681940,39.64,77236.44,0.0,-0.99561,1e-05,0.45349]
[1779716686188,39.64,77245.57,0.0,-0.99553,1e-05,0.46137]
[1779716687982,39.64,77244.61,0.0,-0.99554,1e-05,0.46053]
[1779716693017,39.64,77247.93,0.0,-0.99551,1e-05,0.46342]
[1779716698052,39.64,77260.25,0.0,-0.99539,1e-05,0.47428]
[1779716699059,39.64,77266.99,0.0,-0.99532,1e-05,0.48031]
[1779716700068,39.64,77268.95,0.0,-0.99531,1e-05,0.48207]
[1779716701089,39.64,77274.13,0.0,-0.99525,1e-05,0.48676]
[1779716702082,39.64,77280.74,0.0,-0.99519,1e-05,0.49281]
[1779716703089,39.64,77271.39,0.0,-0.99528,1e-05,0.48428]
[1779716704096,39.64,77269.24,0.0,-0.9953,1e-05,0.48233]
[1779716709132,39.64,77270.79,0.0,-0.99529,1e-05,0.48373]
[1779716714165,39.64,77269.09,0.0,-0.9953,1e-05,0.4822]
[1779716719202,39.64,77264.54,0.0,-0.99535,1e-05,0.47811]
[1779716724236,39.64,77268.2,0.0,-0.99531,1e-05,0.48139]
[1779716730278,39.64,77267.81,0.0,-0.99532,1e-05,0.48104]
[1779716733299,39.64,77262.73,0.0,-0.99538,1e-05,0.47479]
[1779716738339,39.64,77254.68,0.0,-0.99546,1e-05,0.46766]
[1779716739342,39.64,77248.13,0.0,-0.99552,1e-05,0.46193]
[1779716740349,39.64,77246.3,0.0,-0.99554,1e-05,0.46034]
[1779716745387,39.64,77242.8,0.0,-0.99557,1e-05,0.45731]
[1779716750422,39.64,77243.59,0.0,-0.99556,1e-05,0.458]
[1779716756690,39.64,77242.88,0.0,-0.99557,1e-05,0.45738]
[1779716762507,39.64,77244.93,0.0,-0.99555,1e-05,0.45915]
[1779716767541,39.64,77250.16,0.0,-0.9955,1e-05,0.4637]
[1779716768548,39.64,77249.7,0.0,-0.99551,1e-05,0.4633]
[1779716773583,39.64,77248.83,0.0,-0.99551,1e-05,0.46254]
[1779716778617,39.64,77246.18,0.0,-0.99554,1e-05,0.46024]
[1779716785667,39.64,77245.97,0.0,-0.99554,1e-05,0.46006]
[1779716790704,39.64,77244.83,0.0,-0.99555,1e-05,0.45907]
[1779716795739,39.64,77244.36,0.0,-0.99557,1e-05,0.45701]
[1779716800772,39.64,77243.96,0.0,-0.99558,1e-05,0.45666]
[1779716805808,39.64,77243.53,0.0,-0.99558,1e-05,0.45629]
[1779716810843,39.64,77242.93,0.0,-0.99559,1e-05,0.45578]
[1779716815877,39.64,77243.5,0.0,-0.99558,1e-05,0.45627]
[1779716822928,39.64,77243.03,0.0,-0.99558,1e-05,0.45586]
[1779716827963,39.64,77243.82,0.0,-0.99558,1e-05,0.45654]
[1779716832999,39.64,77247.55,0.0,-0.99554,1e-05,0.45977]
[1779716839039,39.64,77248.65,0.0,-0.99553,1e-05,0.46072]
[1779716844074,39.64,77247.17,0.0,-0.99555,1e-05,0.45944]
[1779716849110,39.64,77246.19,0.0,-0.99556,1e-05,0.45859]
[1779716854145,39.64,77242.17,0.0,-0.99561,1e-05,0.45348]
[1779716859180,39.64,77242.02,0.0,-0.99561,1e-05,0.45335]
[1779716867463,39.64,77241.53,0.0,-0.99561,1e-05,0.45293]
[1779716873278,39.64,77240.69,0.0,-0.99562,1e-05,0.45221]
[1779716878313,39.64,77241.26,0.0,-0.99562,1e-05,0.4527]
[1779716883348,39.64,77241.92,0.0,-0.99561,1e-05,0.45326]
[1779716891404,39.64,77243.09,0.0,-0.9956,1e-05,0.45427]
[1779716897674,39.64,77244.74,0.0,-0.99558,1e-05,0.45569]
[1779716903489,39.64,77245.28,0.0,-0.99558,1e-05,0.45615]
[1779716910538,39.64,77245.16,0.0,-0.99558,1e-05,0.45605]
[1779716917813,39.64,77245.17,0.0,-0.9956,1e-05,0.45441]
[1779716923630,39.64,77243.59,0.0,-0.99561,1e-05,0.45305]
[1779716928665,39.64,77243.83,0.0,-0.99561,1e-05,0.45326]
[1779716933702,39.64,77244.74,0.0,-0.9956,1e-05,0.45404]
[1779716938737,39.64,77242.89,0.0,-0.99562,1e-05,0.45245]
[1779716944778,39.64,77243.5,0.0,-0.99561,1e-05,0.45297]
[1779716951826,39.64,77243.63,0.0,-0.99561,1e-05,0.45309]
[1779716957868,39.64,77243.15,0.0,-0.99561,1e-05,0.45267]
[1779716962904,39.64,77243.5,0.0,-0.99561,1e-05,0.45297]
[1779716963911,39.64,77251.63,0.0,-0.99554,1e-05,0.45999]
[1779716964919,39.64,77258.4,0.0,-0.99547,1e-05,0.4659]
[1779716965924,39.64,77258.63,0.0,-0.99547,1e-05,0.4661]
[1779716970960,39.64,77261.52,0.0,-0.99544,1e-05,0.46864]
[1779716975995,39.64,77259.42,0.0,-0.99548,1e-05,0.46511]
[1779716982037,39.64,77260.33,0.0,-0.99547,1e-05,0.46591]
[1779716987074,39.64,77258.84,0.0,-0.99548,1e-05,0.4646]
[1779716992109,39.64,77260.73,0.0,-0.99547,1e-05,0.46626]
[1779716997142,39.64,77262.73,0.0,-0.99545,1e-05,0.46802]
[1779717003185,39.64,77264.4,0.0,-0.99543,1e-05,0.4695]
[1779717006206,39.64,77270.71,0.0,-0.99537,1e-05,0.4751]
[1779717009227,39.64,77272.54,0.0,-0.99535,1e-05,0.47674]
[1779717014261,39.64,77273.79,0.0,-0.99534,1e-05,0.47786]
[1779717019298,39.64,77270.31,0.0,-0.99537,1e-05,0.47474]
[1779717024332,39.64,77268.6,0.0,-0.99539,1e-05,0.47322]
[1779717029367,39.64,77268.26,0.0,-0.99539,1e-05,0.47292]
[1779717035409,39.64,77267.93,0.0,-0.99541,1e-05,0.47093]
[1779717041450,39.64,77267.77,0.0,-0.99541,1e-05,0.47079]
[1779717046486,39.64,77267.74,0.0,-0.99541,1e-05,0.47076]
[1779717051521,39.64,77266.07,0.0,-0.99543,1e-05,0.46928]
[1779717056556,39.64,77262.57,0.0,-0.99546,1e-05,0.4662]
[1779717061591,39.64,77263.24,0.0,-0.99546,1e-05,0.46679]
[1779717066626,39.64,77263.86,0.0,-0.99545,1e-05,0.46733]
[1779717067639,39.64,77248.55,0.0,-0.9956,1e-05,0.45402]
[1779717068871,39.64,77249.77,0.0,-0.99558,1e-05,0.45506]
[1779717074688,39.64,77248.96,0.0,-0.99559,1e-05,0.45437]
[1779717079723,39.64,77247.69,0.0,-0.9956,1e-05,0.45328]
[1779717084759,39.64,77244.18,0.0,-0.99564,1e-05,0.45027]
[1779717089793,39.64,77244.73,0.0,-0.99563,1e-05,0.45074]
[1779717094828,39.64,77244.24,0.0,-0.99565,1e-05,0.44869]
[1779717097851,39.64,77233.32,0.0,-0.99575,1e-05,0.43948]
[1779717098860,39.64,77234.27,0.0,-0.99574,1e-05,0.44027]
[1779717103893,39.64,77242.06,0.0,-0.99567,1e-05,0.44684]
[1779717104900,39.64,77244.25,0.0,-0.99565,1e-05,0.4487]
[1779717109935,39.64,77245.64,0.0,-0.99564,1e-05,0.44988]
[1779717114971,39.64,77245.33,0.0,-0.99564,1e-05,0.44962]
[1779717120014,39.64,77246.02,0.0,-0.99563,1e-05,0.45021]
[1779717125051,39.64,77247.07,0.0,-0.99563,1e-05,0.4511]
[1779717130086,39.64,77244.68,0.0,-0.99565,1e-05,0.44906]
[1779717136127,39.64,77245.92,0.0,-0.99564,1e-05,0.45012]
[1779717141165,39.64,77246.49,0.0,-0.99563,1e-05,0.45061]
[1779717146198,39.64,77247.14,0.0,-0.99562,1e-05,0.45116]
[1779717151233,39.64,77248.12,0.0,-0.99563,1e-05,0.45036]
[1779717156268,39.64,77248.77,0.0,-0.99563,1e-05,0.45091]
[1779717162311,39.64,77248.91,0.0,-0.99562,1e-05,0.45103]
[1779717168352,39.64,77248.88,0.0,-0.99562,1e-05,0.45101]
[1779717173609,39.64,77249.04,0.0,-0.99562,1e-05,0.45114]
[1779717179430,39.64,77250.52,0.0,-0.99561,1e-05,0.45241]
[1779717184463,39.64,77251.22,0.0,-0.9956,1e-05,0.45301]
[1779717189499,39.64,77251.16,0.0,-0.9956,1e-05,0.45296]
[1779717195540,39.64,77251.06,0.0,-0.9956,1e-05,0.45287]
[1779717200577,39.64,77252.37,0.0,-0.99559,1e-05,0.454]
[1779717202590,39.64,77257.98,0.0,-0.99554,1e-05,0.45884]
[1779717203820,39.64,77269.08,0.0,-0.99543,1e-05,0.46856]
[1779717204604,39.64,77269.08,0.0,-0.99543,1e-05,0.46856]
[1779717206618,39.64,77272.51,0.0,-0.9954,1e-05,0.4716]
[1779717211653,39.64,77267.63,0.0,-0.99546,1e-05,0.4656]
[1779717213890,39.64,77260.94,0.0,-0.99553,1e-05,0.45975]
[1779717220716,39.64,77259.59,0.0,-0.99554,1e-05,0.45858]
[1779717226761,39.64,77256.64,0.0,-0.99557,1e-05,0.45602]
[1779717231796,39.64,77255.09,0.0,-0.99558,1e-05,0.45469]
[1779717240858,39.64,77255.83,0.0,-0.99558,1e-05,0.45532]
[1779717246905,39.64,77255.19,0.0,-0.99558,1e-05,0.45477]
[1779717251940,39.64,77252.39,0.0,-0.99561,1e-05,0.45237]
[1779717258990,39.64,77252.24,0.0,-0.99561,1e-05,0.45224]
[1779717264239,39.64,77252.34,0.0,-0.99561,1e-05,0.45232]
[1779717272081,39.64,77255.53,0.0,-0.99559,1e-05,0.45341]
[1779717278122,39.64,77255.21,0.0,-0.9956,1e-05,0.45314]
[1779717284380,39.64,77254.99,0.0,-0.9956,1e-05,0.45295]
[1779717291213,39.64,77254.48,0.0,-0.9956,1e-05,0.45251]
[1779717292223,39.64,77259.66,0.0,-0.99556,1e-05,0.45697]
[1779717293226,39.64,77259.15,0.0,-0.99556,1e-05,0.45653]
[1779717295241,39.64,77266.91,0.0,-0.99549,1e-05,0.46328]
[1779717297255,39.64,77266.88,0.0,-0.99549,1e-05,0.46326]
[1779717300276,39.64,77261.34,0.0,-0.99554,1e-05,0.45843]
[1779717305312,39.64,77263.64,0.0,-0.99552,1e-05,0.46043]
[1779717310350,39.64,77263.02,0.0,-0.99552,1e-05,0.45989]
[1779717315380,39.64,77267.13,0.0,-0.99548,1e-05,0.46348]
[1779717320416,39.64,77267.15,0.0,-0.99548,1e-05,0.46349]
[1779717324659,39.64,77273.13,0.0,-0.99543,1e-05,0.46876]
[1779717327465,39.64,77273.22,0.0,-0.99543,1e-05,0.46883]
[1779717330487,39.64,77264.29,0.0,-0.99551,1e-05,0.46099]
[1779717332501,39.64,77263.57,0.0,-0.99553,1e-05,0.4587]
[1779717337536,39.64,77263.01,0.0,-0.99554,1e-05,0.45821]
[1779717342570,39.64,77263.12,0.0,-0.99554,1e-05,0.45831]
[1779717348612,39.64,77263.79,0.0,-0.99553,1e-05,0.45889]
[1779717354870,39.64,77263.97,0.0,-0.99553,1e-05,0.45905]
[1779717361703,39.64,77264.48,0.0,-0.99553,1e-05,0.45949]
[1779717366740,39.64,77264.21,0.0,-0.99553,1e-05,0.45925]
[1779717371775,39.64,77270.15,0.0,-0.99547,1e-05,0.46444]
[1779717372782,39.64,77270.5,0.0,-0.99547,1e-05,0.46475]
[1779717377817,39.64,77265.38,0.0,-0.99552,1e-05,0.46027]
[1779717382851,39.64,77267.11,0.0,-0.9955,1e-05,0.46178]
[1779717387885,39.64,77270.88,0.0,-0.99547,1e-05,0.46508]
[1779717394936,39.64,77268.87,0.0,-0.9955,1e-05,0.46164]
[1779717402990,39.64,77269.25,0.0,-0.9955,1e-05,0.46197]
[1779717408029,39.64,77270.53,0.0,-0.99548,1e-05,0.46309]
[1779717413063,39.64,77270.09,0.0,-0.99549,1e-05,0.46271]
[1779717418098,39.64,77269.27,0.0,-0.9955,1e-05,0.46199]
[1779717422127,39.64,77262.92,0.0,-0.99556,1e-05,0.45647]
[1779717427161,39.64,77265.74,0.0,-0.99553,1e-05,0.45891]
[1779717432196,39.64,77266.96,0.0,-0.99552,1e-05,0.45998]
[1779717437231,39.64,77267.77,0.0,-0.99551,1e-05,0.46068]
[1779717443273,39.64,77268.95,0.0,-0.9955,1e-05,0.46171]
[1779717448312,39.64,77270.12,0.0,-0.99549,1e-05,0.46273]
[1779717457374,39.64,77270.72,0.0,-0.9955,1e-05,0.46158]
[1779717462408,39.64,77270.95,0.0,-0.9955,1e-05,0.46178]
[1779717467443,39.64,77265.61,0.0,-0.99555,1e-05,0.45713]
[1779717472478,39.64,77263.98,0.0,-0.99556,1e-05,0.45572]
[1779717477512,39.64,77261.93,0.0,-0.99558,1e-05,0.45395]
[1779717482548,39.64,77259.85,0.0,-0.9956,1e-05,0.45217]
[1779717487583,39.64,77256.97,0.0,-0.99563,1e-05,0.4497]
[1779717492617,39.64,77256.64,0.0,-0.99563,1e-05,0.44942]
[1779717497653,39.64,77260.72,0.0,-0.99559,1e-05,0.45291]
[1779717502695,39.64,77261.46,0.0,-0.99559,1e-05,0.45355]
[1779717507724,39.64,77261.82,0.0,-0.99558,1e-05,0.45386]
[1779717514775,39.64,77261.82,0.0,-0.9956,1e-05,0.4522]
[1779717520022,39.64,77260.34,0.0,-0.99561,1e-05,0.45093]
[1779717525851,39.64,77260.21,0.0,-0.99561,1e-05,0.45082]
[1779717530887,39.64,77260.48,0.0,-0.99561,1e-05,0.45105]
[1779717535922,39.64,77256.93,0.0,-0.99564,1e-05,0.44802]
[1779717540961,39.64,77256.2,0.0,-0.99565,1e-05,0.4474]
[1779717545992,39.64,77256.64,0.0,-0.99565,1e-05,0.44777]
[1779717555057,39.64,77257.0,0.0,-0.99564,1e-05,0.44808]
[1779717560304,39.64,77254.7,0.0,-0.99566,1e-05,0.44612]
[1779717569154,39.64,77254.9,0.0,-0.99566,1e-05,0.44629]
[1779717574189,39.64,77259.08,0.0,-0.99564,1e-05,0.44821]
[1779717579223,39.64,77260.12,0.0,-0.99563,1e-05,0.4491]
[1779717588287,39.64,77259.45,0.0,-0.99564,1e-05,0.44852]
[1779717595337,39.64,77259.4,0.0,-0.99564,1e-05,0.44848]
[1779717600584,39.64,77259.26,0.0,-0.99564,1e-05,0.44836]
[1779717606414,39.64,77257.92,0.0,-0.99565,1e-05,0.44722]
[1779717613676,39.64,77257.01,0.0,-0.99566,1e-05,0.44645]
[1779717620512,39.64,77256.42,0.0,-0.99566,1e-05,0.44595]
[1779717625547,39.64,77257.68,0.0,-0.99565,1e-05,0.44702]
[1779717630582,39.64,77256.7,0.0,-0.99566,1e-05,0.44618]
[1779717634614,39.64,77250.72,0.0,-0.99573,1e-05,0.4395]
[1779717636624,39.64,77246.56,0.0,-0.99577,1e-05,0.43603]
[1779717642667,39.64,77247.17,0.0,-0.99576,1e-05,0.43654]
[1779717647701,39.64,77251.33,0.0,-0.99573,1e-05,0.44002]
[1779717652737,39.64,77248.72,0.0,-0.99575,1e-05,0.43783]
[1779717657772,39.64,77248.59,0.0,-0.99575,1e-05,0.43772]
[1779717662806,39.64,77248.27,0.0,-0.99575,1e-05,0.43745]
[1779717667842,39.64,77247.79,0.0,-0.99576,1e-05,0.43705]
[1779717672876,39.64,77248.2,0.0,-0.99575,1e-05,0.4374]
[1779717679927,39.64,77248.74,0.0,-0.99575,1e-05,0.43785]
[1779717684961,39.64,77249.09,0.0,-0.99575,1e-05,0.43814]
[1779717692010,39.64,77250.06,0.0,-0.99575,1e-05,0.43733]
[1779717697046,39.64,77250.36,0.0,-0.99575,1e-05,0.43758]
[1779717704319,39.64,77250.45,0.0,-0.99575,1e-05,0.43766]
[1779717711144,39.64,77250.63,0.0,-0.99575,1e-05,0.43781]
[1779717716179,39.64,77253.36,0.0,-0.99572,1e-05,0.4401]
[1779717721215,39.64,77252.89,0.0,-0.99573,1e-05,0.4397]
[1779717726249,39.64,77252.82,0.0,-0.99573,1e-05,0.43964]
[1779717731285,39.64,77252.68,0.0,-0.99573,1e-05,0.43953]
[1779717733299,39.64,77246.66,0.0,-0.99578,1e-05,0.4345]
[1779717740347,39.64,77246.82,0.0,-0.99578,1e-05,0.43463]
[1779717744601,39.64,77238.34,0.0,-0.99586,1e-05,0.42763]
[1779717746389,39.64,77232.74,0.0,-0.99591,1e-05,0.42306]
[1779717751424,39.64,77231.4,0.0,-0.99593,1e-05,0.4204]
[1779717753437,39.64,77235.99,0.0,-0.99589,1e-05,0.42412]
[1779717759482,39.64,77235.31,0.0,-0.9959,1e-05,0.42357]
[1779717764741,39.64,77238.91,0.0,-0.99587,1e-05,0.42651]
[1779717770556,39.64,77239.43,0.0,-0.99586,1e-05,0.42693]
[1779717778613,39.64,77241.28,0.0,-0.99585,1e-05,0.42845]
[1779717783648,39.64,77242.05,0.0,-0.99584,1e-05,0.42908]
[1779717793735,39.64,77242.56,0.0,-0.99583,1e-05,0.4295]
[1779717794754,39.64,77247.65,0.0,-0.99579,1e-05,0.43371]
[1779717795749,39.64,77263.92,0.0,-0.99564,1e-05,0.4474]
[1779717796756,39.64,77267.05,0.0,-0.99561,1e-05,0.45007]
[1779717802842,39.64,77267.51,0.0,-0.99561,1e-05,0.45047]
[1779717803813,39.64,77273.04,0.0,-0.99556,1e-05,0.45523]
[1779717805025,39.64,77277.89,0.0,-0.99551,1e-05,0.45944]
[1779717805826,39.64,77277.89,0.0,-0.99551,1e-05,0.45944]
[1779717810861,39.64,77277.66,0.0,-0.99551,1e-05,0.45924]
[1779717815896,39.64,77276.42,0.0,-0.99554,1e-05,0.45649]
[1779717816902,39.64,77265.0,0.0,-0.99565,1e-05,0.44667]
[1779717819926,39.64,77264.47,0.0,-0.99565,1e-05,0.44622]
[1779717825173,39.64,77263.38,0.0,-0.99566,1e-05,0.44529]
[1779717831001,39.64,77262.18,0.0,-0.99567,1e-05,0.44428]
[1779717837045,39.64,77261.35,0.0,-0.99568,1e-05,0.44357]
[1779717842080,39.64,77261.64,0.0,-0.99568,1e-05,0.44382]
[1779717847116,39.64,77261.38,0.0,-0.99568,1e-05,0.4436]
[1779717852154,39.64,77262.72,0.0,-0.99567,1e-05,0.44473]
[1779717853162,39.64,77282.09,0.0,-0.99549,1e-05,0.46143]
[1779717854168,39.64,77287.22,0.0,-0.99544,1e-05,0.46594]
[1779717855392,39.64,77288.08,0.0,-0.99543,1e-05,0.46669]
[1779717861216,39.64,77286.04,0.0,-0.99545,1e-05,0.46489]
[1779717866252,39.64,77286.21,0.0,-0.99545,1e-05,0.46504]
[1779717871286,39.64,77289.99,0.0,-0.99543,1e-05,0.46668]
[1779717874312,39.64,77295.19,0.0,-0.99538,1e-05,0.4713]
[1779717877548,39.64,77300.1,0.0,-0.99533,1e-05,0.47569]
[1779717879345,39.64,77305.01,0.0,-0.99528,1e-05,0.48012]
[1779717882366,39.64,77315.15,0.0,-0.99518,1e-05,0.48938]
[1779717886394,39.64,77323.82,0.0,-0.99509,1e-05,0.49741]
[1779717888408,39.64,77328.68,0.0,-0.99504,1e-05,0.50197]
[1779717891432,39.64,77332.44,0.0,-0.995,1e-05,0.50551]
[1779717894453,39.64,77337.99,0.0,-0.99494,1e-05,0.51079]
[1779717895457,39.64,77351.34,0.0,-0.9948,1e-05,0.52366]
[1779717897690,39.64,77359.76,0.0,-0.99471,1e-05,0.53192]
[1779717903514,39.64,77356.4,0.0,-0.99475,1e-05,0.52861]
[1779717908549,39.64,77353.71,0.0,-0.99478,1e-05,0.52597]
[1779717913584,39.64,77354.64,0.0,-0.99477,1e-05,0.52688]
[1779717916605,39.64,77362.3,0.0,-0.99468,1e-05,0.53443]
[1779717921642,39.64,77361.73,0.0,-0.99469,1e-05,0.53387]
[1779717927920,39.64,77361.35,0.0,-0.99469,1e-05,0.53349]
[1779717933724,39.64,77361.4,0.0,-0.99471,1e-05,0.53166]
[1779717938760,39.64,77361.15,0.0,-0.99471,1e-05,0.53142]
[1779717944804,39.64,77361.82,0.0,-0.99471,1e-05,0.53208]
[1779717945811,39.64,77368.25,0.0,-0.99463,1e-05,0.53846]
[1779717946817,39.64,77375.54,0.0,-0.99455,1e-05,0.54578]
[1779717947828,39.64,77381.59,0.0,-0.99448,1e-05,0.55192]
[1779717948833,39.64,77386.78,0.0,-0.99443,1e-05,0.55722]
[1779717949843,39.64,77390.38,0.0,-0.99438,1e-05,0.56093]
[1779717951855,39.64,77401.89,0.0,-0.99425,1e-05,0.57293]
[1779717952868,39.64,77412.38,0.0,-0.99412,1e-05,0.58405]
[1779717953869,39.64,77415.7,0.0,-0.99408,1e-05,0.5876]
[1779717958903,39.64,77418.26,0.0,-0.99405,1e-05,0.59036]
[1779717960918,39.64,77411.48,0.0,-0.99414,1e-05,0.58309]
[1779717962932,39.64,77419.22,0.0,-0.99404,1e-05,0.59139]
[1779717963939,39.64,77413.08,0.0,-0.99412,1e-05,0.5848]
[1779717964946,39.64,77410.53,0.0,-0.99415,1e-05,0.58207]
[1779717969981,39.64,77409.76,0.0,-0.99416,1e-05,0.58125]
[1779717970987,39.64,77423.79,0.0,-0.99399,1e-05,0.59635]
[1779717971995,39.64,77423.0,0.0,-0.994,1e-05,0.59549]
[1779717976041,39.64,77429.86,0.0,-0.99391,1e-05,0.60298]
[1779717977039,39.64,77442.17,0.0,-0.99376,1e-05,0.61661]
[1779717978047,39.64,77430.19,0.0,-0.99391,1e-05,0.60334]
[1779717979059,39.64,77423.97,0.0,-0.99398,1e-05,0.59654]
[1779717980063,39.64,77423.63,0.0,-0.99399,1e-05,0.59617]
[1779717983085,39.64,77431.29,0.0,-0.99389,1e-05,0.60455]
[1779717984088,39.64,77437.3,0.0,-0.99382,1e-05,0.61119]
[1779717985093,39.64,77438.53,0.0,-0.9938,1e-05,0.61255]
[1779717988412,39.64,77429.8,0.0,-0.99391,1e-05,0.60291]
[1779717991134,39.64,77425.21,0.0,-0.99399,1e-05,0.59585]
[1779717992150,39.64,77416.02,0.0,-0.9941,1e-05,0.58593]
[1779717994155,39.64,77425.4,0.0,-0.99399,1e-05,0.59605]
[1779717999198,39.64,77423.05,0.0,-0.99401,1e-05,0.5935]
[1779718000200,39.64,77414.75,0.0,-0.99412,1e-05,0.58457]
[1779718003220,39.64,77408.94,0.0,-0.99419,1e-05,0.57838]
[1779718007248,39.64,77383.52,0.0,-0.99448,1e-05,0.55195]
[1779718008555,39.64,77374.07,0.0,-0.99459,1e-05,0.54239]
[1779718009263,39.64,77374.07,0.0,-0.99459,1e-05,0.54239]
[1779718014298,39.64,77372.71,0.0,-0.9946,1e-05,0.54103]
[1779718017319,39.64,77364.04,0.0,-0.9947,1e-05,0.53239]
[1779718022355,39.64,77366.09,0.0,-0.99468,1e-05,0.53442]
[1779718024368,39.64,77374.71,0.0,-0.99458,1e-05,0.54303]
[1779718029403,39.64,77374.59,0.0,-0.99458,1e-05,0.54291]
[1779718034439,39.64,77374.42,0.0,-0.99458,1e-05,0.54274]
[1779718039474,39.64,77374.74,0.0,-0.99458,1e-05,0.54306]
[1779718044508,39.64,77376.22,0.0,-0.99456,1e-05,0.54455]
[1779718056593,39.64,77376.16,0.0,-0.99458,1e-05,0.54258]
[1779718061641,39.64,77394.23,0.0,-0.99438,1e-05,0.561]
[1779718066671,39.64,77390.72,0.0,-0.99442,1e-05,0.55739]
[1779718071700,39.64,77391.16,0.0,-0.99441,1e-05,0.55784]
[1779718077743,39.64,77392.55,0.0,-0.9944,1e-05,0.55927]
[1779718082780,39.64,77391.46,0.0,-0.99441,1e-05,0.55815]
[1779718083784,39.64,77386.44,0.0,-0.99447,1e-05,0.553]
[1779718089121,39.64,77387.98,0.0,-0.99445,1e-05,0.55457]
[1779718094862,39.64,77388.52,0.0,-0.99444,1e-05,0.55513]
[1779718099898,39.64,77390.3,0.0,-0.99442,1e-05,0.55695]
[1779718100904,39.64,77390.88,0.0,-0.99442,1e-05,0.55755]
[1779718104931,39.64,77398.01,0.0,-0.99433,1e-05,0.56492]
[1779718105939,39.64,77401.84,0.0,-0.99429,1e-05,0.56892]
[1779718107954,39.64,77404.28,0.0,-0.99426,1e-05,0.57148]
[1779718112988,39.64,77406.95,0.0,-0.99425,1e-05,0.5723]
[1779718118026,39.64,77403.02,0.0,-0.99429,1e-05,0.56818]
[1779718121047,39.64,77410.15,0.0,-0.99421,1e-05,0.57567]
[1779718122054,39.64,77410.55,0.0,-0.99421,1e-05,0.57609]
[1779718127090,39.64,77412.28,0.0,-0.99418,1e-05,0.57793]
[1779718132125,39.64,77414.3,0.0,-0.99416,1e-05,0.58007]
[1779718137159,39.64,77412.66,0.0,-0.99418,1e-05,0.57833]
[1779718142195,39.64,77409.63,0.0,-0.99422,1e-05,0.57512]
[1779718146222,39.64,77398.01,0.0,-0.99435,1e-05,0.56296]
[1779718147231,39.64,77395.52,0.0,-0.99438,1e-05,0.56038]
[1779718148240,39.64,77390.18,0.0,-0.99444,1e-05,0.55489]
[1779718149244,39.64,77387.61,0.0,-0.99447,1e-05,0.55226]
[1779718154276,39.64,77388.38,0.0,-0.99446,1e-05,0.55305]
[1779718159611,39.64,77388.49,0.0,-0.99446,1e-05,0.55316]
[1779718161328,39.64,77394.09,0.0,-0.9944,1e-05,0.55891]
[1779718166363,39.64,77390.57,0.0,-0.99444,1e-05,0.55529]
[1779718171398,39.64,77390.26,0.0,-0.99446,1e-05,0.55303]
[1779718176434,39.64,77389.75,0.0,-0.99447,1e-05,0.55251]
[1779718181470,39.64,77388.42,0.0,-0.99448,1e-05,0.55115]
[1779718186503,39.64,77393.23,0.0,-0.99443,1e-05,0.55607]
[1779718187510,39.64,77409.08,0.0,-0.99424,1e-05,0.57255]
[1779718192544,39.64,77412.89,0.0,-0.9942,1e-05,0.57657]
[1779718194559,39.64,77406.6,0.0,-0.99427,1e-05,0.56995]
[1779718195566,39.64,77400.37,0.0,-0.99434,1e-05,0.56345]
[1779718199893,39.64,77393.52,0.0,-0.99442,1e-05,0.55637]
[1779718200603,39.64,77393.52,0.0,-0.99442,1e-05,0.55637]
[1779718201610,39.64,77387.94,0.0,-0.99449,1e-05,0.55066]
[1779718206645,39.64,77391.63,0.0,-0.99445,1e-05,0.55443]
[1779718211682,39.64,77393.51,0.0,-0.99442,1e-05,0.55636]
[1779718216717,39.64,77401.89,0.0,-0.99433,1e-05,0.56503]
[1779718217727,39.64,77408.99,0.0,-0.99424,1e-05,0.57246]
[1779718222760,39.64,77408.36,0.0,-0.99425,1e-05,0.57179]
[1779718227796,39.64,77404.32,0.0,-0.9943,1e-05,0.56756]
[1779718232831,39.64,77408.11,0.0,-0.99427,1e-05,0.56955]
[1779718237866,39.64,77407.44,0.0,-0.99428,1e-05,0.56885]
[1779718242901,39.64,77408.01,0.0,-0.99427,1e-05,0.56944]
[1779718247937,39.64,77411.51,0.0,-0.99423,1e-05,0.57312]
[1779718248945,39.64,77421.52,0.0,-0.99411,1e-05,0.58375]
[1779718253983,39.64,77421.73,0.0,-0.99411,1e-05,0.58398]
[1779718259017,39.64,77421.45,0.0,-0.99411,1e-05,0.58368]
[1779718264055,39.64,77418.09,0.0,-0.99415,1e-05,0.58009]
[1779718269090,39.64,77413.96,0.0,-0.9942,1e-05,0.57571]
[1779718274130,39.64,77412.79,0.0,-0.99422,1e-05,0.57447]
[1779718281177,39.64,77412.39,0.0,-0.99422,1e-05,0.57405]
[1779718286214,39.64,77408.61,0.0,-0.99427,1e-05,0.57007]
[1779718292255,39.64,77410.37,0.0,-0.99427,1e-05,0.56994]
[1779718297292,39.64,77409.45,0.0,-0.99428,1e-05,0.56897]
[1779718302325,39.64,77408.02,0.0,-0.99429,1e-05,0.56747]
[1779718307363,39.64,77407.02,0.0,-0.99431,1e-05,0.56643]
[1779718312398,39.64,77402.78,0.0,-0.99435,1e-05,0.56202]
[1779718317433,39.64,77395.82,0.0,-0.99444,1e-05,0.55484]
[1779718323474,39.64,77396.65,0.0,-0.99443,1e-05,0.55569]
[1779718324481,39.64,77404.65,0.0,-0.99433,1e-05,0.56396]
[1779718329515,39.64,77405.83,0.0,-0.99432,1e-05,0.56519]
[1779718334551,39.64,77407.0,0.0,-0.99431,1e-05,0.56641]
[1779718340890,39.64,77406.35,0.0,-0.99431,1e-05,0.56573]
[1779718346635,39.64,77405.87,0.0,-0.99432,1e-05,0.56523]
[1779718351671,39.64,77406.66,0.0,-0.99433,1e-05,0.56408]
[1779718356708,39.64,77406.74,0.0,-0.99433,1e-05,0.56416]
[1779718361741,39.64,77407.28,0.0,-0.99432,1e-05,0.56473]
[1779718366775,39.64,77407.44,0.0,-0.99432,1e-05,0.56489]
[1779718371810,39.64,77407.4,0.0,-0.99432,1e-05,0.56485]
[1779718376845,39.64,77407.69,0.0,-0.99432,1e-05,0.56515]
[1779718381880,39.64,77406.88,0.0,-0.99433,1e-05,0.56431]
[1779718386917,39.64,77405.88,0.0,-0.99434,1e-05,0.56327]
[1779718391955,39.64,77407.31,0.0,-0.99432,1e-05,0.56476]
[1779718395979,39.64,77399.48,0.0,-0.99441,1e-05,0.55665]
[1779718401330,39.64,77397.92,0.0,-0.99443,1e-05,0.55505]
[1779718409075,39.64,77398.15,0.0,-0.99443,1e-05,0.55529]
[1779718413101,39.64,77392.73,0.0,-0.99451,1e-05,0.54781]
[1779718417131,39.64,77399.78,0.0,-0.99443,1e-05,0.55501]
[1779718425188,39.64,77398.97,0.0,-0.99444,1e-05,0.55418]
[1779718431542,39.64,77398.34,0.0,-0.99444,1e-05,0.55353]
[1779718437273,39.64,77393.46,0.0,-0.9945,1e-05,0.54855]
[1779718438283,39.64,77393.25,0.0,-0.9945,1e-05,0.54834]
[1779718443313,39.64,77394.93,0.0,-0.99448,1e-05,0.55005]
[1779718448349,39.64,77401.47,0.0,-0.99441,1e-05,0.55675]
[1779718449356,39.64,77404.93,0.0,-0.99437,1e-05,0.56032]
[1779718454393,39.64,77405.41,0.0,-0.99436,1e-05,0.56082]
[1779718459427,39.64,77405.86,0.0,-0.99436,1e-05,0.56128]
[1779718464460,39.64,77405.78,0.0,-0.99436,1e-05,0.5612]
[1779718469495,39.64,77405.04,0.0,-0.99437,1e-05,0.56043]
[1779718474534,39.64,77397.66,0.0,-0.99447,1e-05,0.5509]
[1779718475538,39.64,77397.39,0.0,-0.99447,1e-05,0.55062]
[1779718480573,39.64,77397.09,0.0,-0.99448,1e-05,0.55031]
[1779718485608,39.64,77395.0,0.0,-0.9945,1e-05,0.54819]
[1779718491964,39.64,77394.41,0.0,-0.99451,1e-05,0.54759]
[1779718498699,39.64,77394.65,0.0,-0.99451,1e-05,0.54783]
[1779718502047,39.64,77404.08,0.0,-0.9944,1e-05,0.55748]
[1779718502726,39.64,77404.08,0.0,-0.9944,1e-05,0.55748]
[1779718507762,39.64,77404.63,0.0,-0.99439,1e-05,0.55805]
[1779718512801,39.64,77405.67,0.0,-0.99438,1e-05,0.55912]
[1779718517833,39.64,77405.64,0.0,-0.99438,1e-05,0.55909]
[1779718522867,39.64,77407.95,0.0,-0.99435,1e-05,0.56148]
[1779718527902,39.64,77409.75,0.0,-0.99433,1e-05,0.56335]
[1779718532937,39.64,77412.78,0.0,-0.99432,1e-05,0.56453]
[1779718537973,39.64,77409.53,0.0,-0.99435,1e-05,0.56115]
[1779718543007,39.64,77409.09,0.0,-0.99436,1e-05,0.5607]
[1779718547036,39.64,77403.51,0.0,-0.99442,1e-05,0.55494]
[1779718552402,39.64,77401.45,0.0,-0.99445,1e-05,0.55283]
[1779718558113,39.64,77400.02,0.0,-0.99446,1e-05,0.55136]
[1779718563152,39.64,77403.17,0.0,-0.99443,1e-05,0.55459]
[1779718568187,39.64,77402.68,0.0,-0.99443,1e-05,0.55409]
[1779718573224,39.64,77399.28,0.0,-0.99447,1e-05,0.55061]
[1779718578259,39.64,77400.05,0.0,-0.99446,1e-05,0.55139]
[1779718585307,39.64,77400.34,0.0,-0.99446,1e-05,0.55169]
[1779718592686,39.64,77401.77,0.0,-0.99446,1e-05,0.55121]
[1779718602433,39.64,77397.91,0.0,-0.99451,1e-05,0.54728]
[1779718604445,39.64,77402.93,0.0,-0.99445,1e-05,0.5524]
[1779718605452,39.64,77403.14,0.0,-0.99445,1e-05,0.55261]
[1779718610494,39.64,77407.63,0.0,-0.99439,1e-05,0.55723]
[1779718613515,39.64,77415.21,0.0,-0.99431,1e-05,0.56509]
[1779718614524,39.64,77415.09,0.0,-0.99431,1e-05,0.56496]
[1779718619557,39.64,77414.13,0.0,-0.99432,1e-05,0.56396]
[1779718624592,39.64,77411.08,0.0,-0.99435,1e-05,0.56079]
[1779718629633,39.64,77411.23,0.0,-0.99435,1e-05,0.56095]
[1779718634663,39.64,77413.78,0.0,-0.99432,1e-05,0.5636]
[1779718638690,39.64,77431.51,0.0,-0.99411,1e-05,0.58232]
[1779718640704,39.64,77432.56,0.0,-0.9941,1e-05,0.58344]
[1779718645739,39.64,77434.34,0.0,-0.99408,1e-05,0.58535]
[1779718650773,39.64,77434.16,0.0,-0.99408,1e-05,0.58516]
[1779718655809,39.64,77435.33,0.0,-0.99409,1e-05,0.58438]
[1779718657824,39.64,77440.67,0.0,-0.99402,1e-05,0.59014]
[1779718663210,39.64,77438.56,0.0,-0.99405,1e-05,0.58786]
[1779718668900,39.64,77442.38,0.0,-0.994,1e-05,0.592]
[1779718674942,39.64,77440.36,0.0,-0.99402,1e-05,0.58981]
[1779718675948,39.64,77445.39,0.0,-0.99396,1e-05,0.59527]
[1779718680984,39.64,77445.91,0.0,-0.99396,1e-05,0.59584]
[1779718686020,39.64,77443.64,0.0,-0.99398,1e-05,0.59336]
[1779718689041,39.64,77449.27,0.0,-0.99391,1e-05,0.59951]
[1779718693423,39.64,77459.11,0.0,-0.99379,1e-05,0.61039]
[1779718694076,39.64,77459.11,0.0,-0.99379,1e-05,0.61039]
[1779718695084,39.64,77466.31,0.0,-0.9937,1e-05,0.61845]
[1779718697108,39.64,77474.8,0.0,-0.99359,1e-05,0.62807]
[1779718701137,39.64,77480.12,0.0,-0.99352,1e-05,0.63416]
[1779718706174,39.64,77493.21,0.0,-0.99334,1e-05,0.64936]
[1779718711206,39.64,77494.66,0.0,-0.99334,1e-05,0.64887]
[1779718716243,39.64,77497.44,0.0,-0.99331,1e-05,0.65214]
[1779718720329,39.64,77509.85,0.0,-0.99314,1e-05,0.66688]
[1779718722358,39.64,77477.17,0.0,-0.99358,1e-05,0.62863]
[1779718723654,39.64,77464.26,0.0,-0.99374,1e-05,0.61404]
[1779718728398,39.64,77456.76,0.0,-0.99384,1e-05,0.60569]
[1779718733724,39.64,77454.98,0.0,-0.99386,1e-05,0.60372]
[1779718736455,39.64,77459.68,0.0,-0.9938,1e-05,0.60893]
[1779718741492,39.64,77460.94,0.0,-0.99379,1e-05,0.61033]
[1779718743794,39.64,77472.09,0.0,-0.99364,1e-05,0.62286]
[1779718744511,39.64,77472.09,0.0,-0.99364,1e-05,0.62286]
[1779718749545,39.64,77472.31,0.0,-0.99364,1e-05,0.62311]
[1779718754581,39.64,77472.98,0.0,-0.99363,1e-05,0.62387]
[1779718756595,39.64,77466.79,0.0,-0.99371,1e-05,0.61688]
[1779718761631,39.64,77471.25,0.0,-0.99365,1e-05,0.62191]
[1779718762637,39.64,77481.98,0.0,-0.99351,1e-05,0.63415]
[1779718763645,39.64,77483.08,0.0,-0.9935,1e-05,0.63541]
[1779718768678,39.64,77486.53,0.0,-0.99345,1e-05,0.6394]
[1779718773713,39.64,77476.91,0.0,-0.9936,1e-05,0.6262]
[1779718774722,39.64,77476.79,0.0,-0.9936,1e-05,0.62606]
[1779718779756,39.64,77477.49,0.0,-0.99359,1e-05,0.62686]
[1779718784791,39.64,77475.58,0.0,-0.99362,1e-05,0.62468]
[1779718794862,39.64,77475.7,0.0,-0.99362,1e-05,0.62482]
[1779718799899,39.64,77480.46,0.0,-0.99356,1e-05,0.63025]
[1779718804933,39.64,77479.07,0.0,-0.99357,1e-05,0.62866]
[1779718805940,39.64,77463.62,0.0,-0.99377,1e-05,0.61122]
[1779718806948,39.64,77463.93,0.0,-0.99377,1e-05,0.61156]
[1779718811981,39.64,77466.28,0.0,-0.99374,1e-05,0.61419]
[1779718814286,39.64,77477.91,0.0,-0.99359,1e-05,0.62734]
[1779718815008,39.64,77477.91,0.0,-0.99359,1e-05,0.62734]
[1779718820124,39.64,77476.4,0.0,-0.99361,1e-05,0.62562]
[1779718821125,39.64,77470.17,0.0,-0.99369,1e-05,0.61856]
[1779718822122,39.64,77468.39,0.0,-0.99371,1e-05,0.61656]
[1779718827157,39.64,77467.03,0.0,-0.99373,1e-05,0.61503]
[1779718832192,39.64,77469.9,0.0,-0.99371,1e-05,0.61614]
[1779718836219,39.64,77455.61,0.0,-0.9939,1e-05,0.60026]
[1779718837226,39.64,77453.38,0.0,-0.99392,1e-05,0.59781]
[1779718844498,39.64,77454.0,0.0,-0.99392,1e-05,0.59849]
[1779718850319,39.64,77452.34,0.0,-0.99394,1e-05,0.59667]
[1779718855355,39.64,77453.1,0.0,-0.99393,1e-05,0.5975]
[1779718862403,39.64,77448.54,0.0,-0.99398,1e-05,0.59253]
[1779718863413,39.64,77441.68,0.0,-0.99407,1e-05,0.58511]
[1779718864638,39.64,77442.7,0.0,-0.99406,1e-05,0.58621]
[1779718868445,39.64,77448.05,0.0,-0.99399,1e-05,0.592]
[1779718872474,39.64,77442.89,0.0,-0.99405,1e-05,0.58641]
[1779718877508,39.64,77430.74,0.0,-0.9942,1e-05,0.57343]
[1779718878515,39.64,77427.28,0.0,-0.99424,1e-05,0.56978]
[1779718883550,39.64,77426.1,0.0,-0.99426,1e-05,0.56854]
[1779718889593,39.64,77424.99,0.0,-0.99427,1e-05,0.56738]
[1779718894854,39.64,77431.01,0.0,-0.99422,1e-05,0.57171]
[1779718896648,39.64,77437.13,0.0,-0.99414,1e-05,0.5782]
[1779718900671,39.64,77442.08,0.0,-0.99408,1e-05,0.5835]
[1779718904923,39.64,77449.65,0.0,-0.99399,1e-05,0.59168]
[1779718910740,39.64,77450.97,0.0,-0.99397,1e-05,0.59311]
[1779718916782,39.64,77453.92,0.0,-0.99394,1e-05,0.59633]
[1779718921839,39.64,77453.8,0.0,-0.99394,1e-05,0.5962]
[1779718923830,39.64,77443.17,0.0,-0.99407,1e-05,0.58467]
[1779718925064,39.64,77452.56,0.0,-0.99395,1e-05,0.59485]
[1779718925848,39.64,77452.56,0.0,-0.99395,1e-05,0.59485]
[1779718932906,39.64,77452.81,0.0,-0.99395,1e-05,0.59512]
[1779718937942,39.64,77452.08,0.0,-0.99396,1e-05,0.59432]
[1779718945997,39.64,77457.0,0.0,-0.9939,1e-05,0.59971]
[1779718951039,39.64,77458.68,0.0,-0.9939,1e-05,0.59948]
[1779718956075,39.64,77458.47,0.0,-0.9939,1e-05,0.59925]
[1779718961109,39.64,77458.85,0.0,-0.9939,1e-05,0.59967]
[1779718967152,39.64,77459.86,0.0,-0.99388,1e-05,0.60078]
[1779718972187,39.64,77460.13,0.0,-0.99388,1e-05,0.60108]
[1779718977221,39.64,77459.76,0.0,-0.99388,1e-05,0.60067]
[1779718982466,39.64,77460.54,0.0,-0.99387,1e-05,0.60153]
[1779718988303,39.64,77459.08,0.0,-0.99389,1e-05,0.59992]
[1779718993339,39.64,77459.75,0.0,-0.99388,1e-05,0.60066]
[1779718998374,39.64,77449.78,0.0,-0.99401,1e-05,0.58977]
[1779718999381,39.64,77444.23,0.0,-0.99408,1e-05,0.58377]
[1779719000388,39.64,77441.73,0.0,-0.99411,1e-05,0.58109]
[1779719005423,39.64,77436.56,0.0,-0.99417,1e-05,0.57558]
[1779719012675,39.64,77430.61,0.0,-0.99426,1e-05,0.56729]
[1779719018515,39.64,77428.7,0.0,-0.99428,1e-05,0.56529]
[1779719024557,39.64,77427.4,0.0,-0.9943,1e-05,0.56393]
[1779719029592,39.64,77425.98,0.0,-0.99432,1e-05,0.56245]
[1779719032817,39.64,77432.09,0.0,-0.99424,1e-05,0.56884]
[1779719038657,39.64,77433.44,0.0,-0.99423,1e-05,0.57027]
[1779719043692,39.64,77434.21,0.0,-0.99422,1e-05,0.57108]
[1779719048727,39.64,77434.39,0.0,-0.99422,1e-05,0.57127]
[1779719053766,39.64,77435.76,0.0,-0.9942,1e-05,0.57272]
[1779719055779,39.64,77443.88,0.0,-0.9941,1e-05,0.58136]
[1779719056788,39.64,77446.35,0.0,-0.99407,1e-05,0.58402]
[1779719061824,39.64,77445.5,0.0,-0.99408,1e-05,0.5831]
[1779719067866,39.64,77446.47,0.0,-0.99407,1e-05,0.58414]
[1779719073097,39.64,77450.56,0.0,-0.99404,1e-05,0.58651]
[1779719078943,39.64,77450.5,0.0,-0.99404,1e-05,0.58644]
[1779719080957,39.64,77457.0,0.0,-0.99396,1e-05,0.5935]
[1779719085993,39.64,77459.69,0.0,-0.99393,1e-05,0.59644]
[1779719089017,39.64,77464.02,0.0,-0.99387,1e-05,0.6012]
[1779719091030,39.64,77472.57,0.0,-0.99376,1e-05,0.61068]
[1779719092037,39.64,77478.66,0.0,-0.99369,1e-05,0.61752]
[1779719093239,39.64,77486.05,0.0,-0.99359,1e-05,0.6259]
[1779719094053,39.64,77486.05,0.0,-0.99359,1e-05,0.6259]
[1779719099086,39.64,77485.5,0.0,-0.9936,1e-05,0.62527]
[1779719103309,39.64,77494.85,0.0,-0.99347,1e-05,0.636]
[1779719105138,39.64,77494.52,0.0,-0.99348,1e-05,0.63561]
[1779719107145,39.64,77499.91,0.0,-0.99341,1e-05,0.64186]
[1779719109161,39.64,77500.95,0.0,-0.99339,1e-05,0.64308]
[1779719114197,39.64,77506.47,0.0,-0.99332,1e-05,0.64954]
[1779719116208,39.64,77510.04,0.0,-0.99327,1e-05,0.65375]
[1779719121245,39.64,77511.17,0.0,-0.99325,1e-05,0.65509]
[1779719124265,39.64,77504.61,0.0,-0.99334,1e-05,0.64736]
[1779719126279,39.64,77502.97,0.0,-0.99336,1e-05,0.64544]
[1779719131315,39.64,77507.28,0.0,-0.99333,1e-05,0.64829]
[1779719136350,39.64,77514.02,0.0,-0.99324,1e-05,0.65624]
[1779719137357,39.64,77515.14,0.0,-0.99322,1e-05,0.65757]
[1779719142392,39.64,77515.8,0.0,-0.99321,1e-05,0.65836]
[1779719146421,39.64,77523.41,0.0,-0.99311,1e-05,0.66746]
[1779719147427,39.64,77525.53,0.0,-0.99308,1e-05,0.67002]
[1779719149448,39.64,77534.55,0.0,-0.99295,1e-05,0.68098]
[1779719150454,39.64,77521.15,0.0,-0.99314,1e-05,0.66475]
[1779719151460,39.64,77519.58,0.0,-0.99316,1e-05,0.66287]
[1779719156499,39.64,77517.97,0.0,-0.99318,1e-05,0.66094]
[1779719161532,39.64,77517.85,0.0,-0.99318,1e-05,0.6608]
[1779719166566,39.64,77516.02,0.0,-0.99321,1e-05,0.65862]
[1779719171605,39.64,77520.2,0.0,-0.99315,1e-05,0.66361]
[1779719173815,39.64,77478.61,0.0,-0.99371,1e-05,0.61534]
[1779719174627,39.64,77478.61,0.0,-0.99371,1e-05,0.61534]
[1779719175633,39.64,77487.3,0.0,-0.99359,1e-05,0.62517]
[1779719176645,39.64,77493.16,0.0,-0.99352,1e-05,0.63188]
[1779719177649,39.64,77495.79,0.0,-0.99348,1e-05,0.63491]
[1779719179664,39.64,77500.39,0.0,-0.99342,1e-05,0.64024]
[1779719183885,39.64,77507.4,0.0,-0.99333,1e-05,0.64843]
[1779719189733,39.64,77509.07,0.0,-0.9933,1e-05,0.65039]
[1779719191748,39.64,77501.6,0.0,-0.99343,1e-05,0.63946]
[1779719192755,39.64,77504.77,0.0,-0.99338,1e-05,0.64315]
[1779719194768,39.64,77507.52,0.0,-0.99335,1e-05,0.64637]
[1779719199809,39.64,77510.16,0.0,-0.99331,1e-05,0.64947]
[1779719204843,39.64,77511.83,0.0,-0.99329,1e-05,0.65143]
[1779719207865,39.64,77505.53,0.0,-0.99337,1e-05,0.64404]
[1779719210886,39.64,77501.05,0.0,-0.99343,1e-05,0.63882]
[1779719215922,39.64,77501.98,0.0,-0.99342,1e-05,0.6399]
[1779719220956,39.64,77507.11,0.0,-0.99335,1e-05,0.64589]
[1779719224208,39.64,77513.62,0.0,-0.99326,1e-05,0.65355]
[1779719229243,39.64,77513.64,0.0,-0.99326,1e-05,0.65357]
[1779719235062,39.64,77513.71,0.0,-0.99326,1e-05,0.65366]
[1779719239315,39.64,77507.8,0.0,-0.99334,1e-05,0.64669]
[1779719245131,39.64,77503.59,0.0,-0.9934,1e-05,0.64177]
[1779719250166,39.64,77505.41,0.0,-0.99338,1e-05,0.6439]
[1779719255201,39.64,77505.28,0.0,-0.9934,1e-05,0.64155]
[1779719256207,39.64,77498.84,0.0,-0.99349,1e-05,0.63409]
[1779719257216,39.64,77498.9,0.0,-0.99348,1e-05,0.63416]
[1779719264263,39.64,77498.66,0.0,-0.99349,1e-05,0.63388]
[1779719267285,39.64,77503.82,0.0,-0.99342,1e-05,0.63985]
[1779719272357,39.64,77514.1,0.0,-0.99328,1e-05,0.6519]
[1779719273360,39.64,77518.1,0.0,-0.99322,1e-05,0.65664]
[1779719278393,39.64,77518.59,0.0,-0.99322,1e-05,0.65722]
[1779719279400,39.64,77526.23,0.0,-0.99311,1e-05,0.66635]
[1779719280410,39.64,77525.67,0.0,-0.99312,1e-05,0.66568]
[1779719283430,39.64,77531.14,0.0,-0.99304,1e-05,0.67228]
[1779719284435,39.64,77536.12,0.0,-0.99297,1e-05,0.67833]
[1779719285443,39.64,77536.59,0.0,-0.99297,1e-05,0.67891]
[1779719290477,39.64,77539.61,0.0,-0.99292,1e-05,0.6826]
[1779719295512,39.64,77539.52,0.0,-0.99292,1e-05,0.68249]
[1779719300546,39.64,77535.59,0.0,-0.99298,1e-05,0.67769]
[1779719305583,39.64,77539.66,0.0,-0.99292,1e-05,0.68266]
[1779719310617,39.64,77541.19,0.0,-0.9929,1e-05,0.68454]
[1779719315652,39.64,77541.02,0.0,-0.99293,1e-05,0.68204]
[1779719320688,39.64,77539.76,0.0,-0.99294,1e-05,0.6805]
[1779719326730,39.64,77539.7,0.0,-0.99294,1e-05,0.68042]
[1779719331766,39.64,77538.23,0.0,-0.99297,1e-05,0.67863]
[1779719332771,39.64,77532.03,0.0,-0.99305,1e-05,0.67109]
[1779719333778,39.64,77531.56,0.0,-0.99306,1e-05,0.67052]
[1779719338813,39.64,77531.95,0.0,-0.99305,1e-05,0.67099]
[1779719343849,39.64,77531.68,0.0,-0.99306,1e-05,0.67067]
[1779719348884,39.64,77530.75,0.0,-0.99307,1e-05,0.66954]
[1779719353919,39.64,77529.85,0.0,-0.99308,1e-05,0.66846]
[1779719358954,39.64,77527.24,0.0,-0.99312,1e-05,0.66531]
[1779719363989,39.64,77524.52,0.0,-0.99316,1e-05,0.66205]
[1779719368018,39.64,77530.51,0.0,-0.99307,1e-05,0.66925]
[1779719373052,39.64,77530.1,0.0,-0.9931,1e-05,0.6665]
[1779719378087,39.64,77530.05,0.0,-0.9931,1e-05,0.66644]
[1779719383123,39.64,77530.07,0.0,-0.9931,1e-05,0.66646]
[1779719388214,39.64,77533.71,0.0,-0.99305,1e-05,0.67086]
[1779719392240,39.64,77540.2,0.0,-0.99296,1e-05,0.67875]
[1779719397278,39.64,77541.23,0.0,-0.99295,1e-05,0.68001]
[1779719402317,39.64,77532.71,0.0,-0.99307,1e-05,0.66965]
[1779719403325,39.64,77531.28,0.0,-0.99309,1e-05,0.66792]
[1779719408360,39.64,77527.75,0.0,-0.99314,1e-05,0.66368]
[1779719410573,39.64,77521.63,0.0,-0.99322,1e-05,0.65637]
[1779719416415,39.64,77516.87,0.0,-0.99329,1e-05,0.65073]
[1779719419436,39.64,77504.68,0.0,-0.99345,1e-05,0.63648]
[1779719420648,39.64,77503.01,0.0,-0.99347,1e-05,0.63455]
[1779719424472,39.64,77508.05,0.0,-0.99341,1e-05,0.6404]
[1779719429507,39.64,77514.0,0.0,-0.99333,1e-05,0.64735]
[1779719430720,39.64,77516.43,0.0,-0.99329,1e-05,0.65021]
[1779719436557,39.64,77517.0,0.0,-0.99331,1e-05,0.64867]
[1779719438570,39.64,77507.59,0.0,-0.99343,1e-05,0.63767]
[1779719439578,39.64,77507.8,0.0,-0.99343,1e-05,0.63792]
[1779719444612,39.64,77505.71,0.0,-0.99346,1e-05,0.63549]
[1779719449647,39.64,77506.47,0.0,-0.99345,1e-05,0.63637]
[1779719454684,39.64,77508.93,0.0,-0.99342,1e-05,0.63923]
[1779719459717,39.64,77509.13,0.0,-0.99341,1e-05,0.63946]
[1779719465762,39.64,77509.27,0.0,-0.99341,1e-05,0.63962]
[1779719471001,39.64,77509.79,0.0,-0.9934,1e-05,0.64023]
[1779719476839,39.64,77513.77,0.0,-0.99335,1e-05,0.64488]
[1779719481073,39.64,77506.36,0.0,-0.99345,1e-05,0.63625]
[1779719486911,39.64,77504.58,0.0,-0.99347,1e-05,0.63419]
[1779719491944,39.64,77504.36,0.0,-0.9935,1e-05,0.63176]
[1779719497990,39.64,77504.27,0.0,-0.9935,1e-05,0.63165]
[1779719503024,39.64,77501.9,0.0,-0.99353,1e-05,0.62893]
[1779719508060,39.64,77498.38,0.0,-0.99358,1e-05,0.6249]
[1779719513095,39.64,77496.81,0.0,-0.9936,1e-05,0.62311]
[1779719518130,39.64,77494.84,0.0,-0.99362,1e-05,0.62087]
[1779719523165,39.64,77494.93,0.0,-0.99362,1e-05,0.62097]
[1779719530218,39.64,77495.43,0.0,-0.99362,1e-05,0.62154]
[1779719535250,39.64,77493.83,0.0,-0.99364,1e-05,0.61972]
[1779719539279,39.64,77484.22,0.0,-0.99376,1e-05,0.60891]
[1779719544314,39.64,77481.87,0.0,-0.99379,1e-05,0.60629]
[1779719546328,39.64,77477.15,0.0,-0.99385,1e-05,0.60105]
[1779719551579,39.64,77472.55,0.0,-0.99393,1e-05,0.5939]
[1779719555391,39.64,77481.23,0.0,-0.99382,1e-05,0.60347]
[1779719560426,39.64,77472.13,0.0,-0.99394,1e-05,0.59344]
[1779719565461,39.64,77472.7,0.0,-0.99393,1e-05,0.59407]
[1779719570496,39.64,77472.89,0.0,-0.99393,1e-05,0.59428]
[1779719575534,39.64,77472.89,0.0,-0.99393,1e-05,0.59428]
[1779719580569,39.64,77474.52,0.0,-0.99391,1e-05,0.59606]
[1779719583591,39.64,77481.29,0.0,-0.99382,1e-05,0.60353]
[1779719584601,39.64,77487.29,0.0,-0.99374,1e-05,0.61022]
[1779719585605,39.64,77486.4,0.0,-0.99376,1e-05,0.60923]
[1779719590640,39.64,77489.78,0.0,-0.99371,1e-05,0.61301]
[1779719595676,39.64,77493.37,0.0,-0.99367,1e-05,0.61706]
[1779719600710,39.64,77494.65,0.0,-0.99365,1e-05,0.61851]
[1779719605748,39.64,77495.18,0.0,-0.99364,1e-05,0.61911]
[1779719610781,39.64,77493.68,0.0,-0.99366,1e-05,0.61741]
[1779719615816,39.64,77489.83,0.0,-0.99373,1e-05,0.61094]
[1779719620851,39.64,77489.54,0.0,-0.99374,1e-05,0.61062]
[1779719625886,39.64,77489.93,0.0,-0.99373,1e-05,0.61106]
[1779719630923,39.64,77489.46,0.0,-0.99374,1e-05,0.61053]
[1779719636962,39.64,77489.58,0.0,-0.99374,1e-05,0.61066]
[1779719642222,39.64,77491.16,0.0,-0.99372,1e-05,0.61244]
[1779719648043,39.64,77492.27,0.0,-0.9937,1e-05,0.61368]
[1779719653077,39.64,77493.14,0.0,-0.99369,1e-05,0.61466]
[1779719658116,39.64,77492.17,0.0,-0.9937,1e-05,0.61357]
[1779719663151,39.64,77490.37,0.0,-0.99373,1e-05,0.61155]
[1779719669193,39.64,77489.8,0.0,-0.99373,1e-05,0.61091]
[1779719674229,39.64,77489.11,0.0,-0.99376,1e-05,0.60802]
[1779719679265,39.64,77488.59,0.0,-0.99377,1e-05,0.60743]
[1779719685306,39.64,77488.26,0.0,-0.99377,1e-05,0.60707]
[1779719690341,39.64,77487.64,0.0,-0.99378,1e-05,0.60638]
[1779719695377,39.64,77495.6,0.0,-0.99368,1e-05,0.6153]
[1779719697391,39.64,77501.48,0.0,-0.9936,1e-05,0.62197]
[1779719702642,39.64,77501.31,0.0,-0.9936,1e-05,0.62177]
[1779719707464,39.64,77484.4,0.0,-0.99382,1e-05,0.60277]
[1779719712718,39.64,77490.4,0.0,-0.99375,1e-05,0.60946]
[1779719718539,39.64,77490.84,0.0,-0.99374,1e-05,0.60995]
[1779719724582,39.64,77489.66,0.0,-0.99376,1e-05,0.60863]
[1779719729617,39.64,77488.45,0.0,-0.99377,1e-05,0.60728]
[1779719731631,39.64,77495.6,0.0,-0.9937,1e-05,0.61316]
[1779719736666,39.64,77494.05,0.0,-0.99372,1e-05,0.61142]
[1779719741701,39.64,77493.5,0.0,-0.99373,1e-05,0.61081]
[1779719747746,39.64,77493.26,0.0,-0.99373,1e-05,0.61054]
[1779719753008,39.64,77494.1,0.0,-0.99372,1e-05,0.61148]
[1779719754796,39.64,77508.92,0.0,-0.99353,1e-05,0.62831]
[1779719755802,39.64,77505.79,0.0,-0.99357,1e-05,0.62472]
[1779719758827,39.64,77512.63,0.0,-0.99348,1e-05,0.63258]
[1779719759836,39.64,77514.03,0.0,-0.99346,1e-05,0.6342]
[1779719764868,39.64,77515.92,0.0,-0.99343,1e-05,0.63639]
[1779719772926,39.64,77516.05,0.0,-0.99343,1e-05,0.63654]
[1779719777961,39.64,77516.27,0.0,-0.99343,1e-05,0.6368]
[1779719782996,39.64,77516.23,0.0,-0.99343,1e-05,0.63675]
[1779719788031,39.64,77516.68,0.0,-0.99342,1e-05,0.63727]
[1779719793283,39.64,77516.44,0.0,-0.99345,1e-05,0.6348]
[1779719796086,39.64,77509.68,0.0,-0.99354,1e-05,0.62701]
[1779719802129,39.64,77508.6,0.0,-0.99355,1e-05,0.62577]
[1779719810186,39.64,77508.52,0.0,-0.99355,1e-05,0.62568]
[1779719815220,39.64,77508.8,0.0,-0.99355,1e-05,0.626]
[1779719820255,39.64,77508.6,0.0,-0.99355,1e-05,0.62577]
[1779719825290,39.64,77504.91,0.0,-0.9936,1e-05,0.62156]
[1779719830325,39.64,77497.51,0.0,-0.9937,1e-05,0.61318]
[1779719835360,39.64,77499.56,0.0,-0.99367,1e-05,0.61549]
[1779719836367,39.64,77505.02,0.0,-0.9936,1e-05,0.62168]
[1779719841403,39.64,77506.67,0.0,-0.99358,1e-05,0.62356]
[1779719846443,39.64,77505.65,0.0,-0.99359,1e-05,0.6224]
[1779719852484,39.64,77506.59,0.0,-0.9936,1e-05,0.62131]
[1779719857520,39.64,77507.36,0.0,-0.99359,1e-05,0.62219]
[1779719863776,39.64,77505.96,0.0,-0.99361,1e-05,0.6206]
[1779719870609,39.64,77505.96,0.0,-0.99361,1e-05,0.6206]
[1779719875645,39.64,77506.57,0.0,-0.9936,1e-05,0.62129]
[1779719880680,39.64,77504.27,0.0,-0.99363,1e-05,0.61868]
[1779719885716,39.64,77504.79,0.0,-0.99362,1e-05,0.61927]
[1779719890750,39.64,77504.84,0.0,-0.99362,1e-05,0.61932]
[1779719895786,39.64,77504.98,0.0,-0.99362,1e-05,0.61948]
[1779719900821,39.64,77504.0,0.0,-0.99363,1e-05,0.61837]
[1779719905855,39.64,77504.95,0.0,-0.99362,1e-05,0.61945]
[1779719914141,39.64,77504.19,0.0,-0.99365,1e-05,0.61644]
[1779719920962,39.64,77500.8,0.0,-0.9937,1e-05,0.61261]
[1779719925996,39.64,77501.32,0.0,-0.99369,1e-05,0.61319]
[1779719931031,39.64,77500.73,0.0,-0.9937,1e-05,0.61253]
[1779719936068,39.64,77500.7,0.0,-0.9937,1e-05,0.6125]
[1779719941102,39.64,77501.02,0.0,-0.99369,1e-05,0.61286]
[1779719946144,39.64,77500.46,0.0,-0.9937,1e-05,0.61223]
[1779719951175,39.64,77500.11,0.0,-0.99371,1e-05,0.61183]
[1779719956213,39.64,77499.89,0.0,-0.99371,1e-05,0.61159]
[1779719962254,39.64,77500.31,0.0,-0.9937,1e-05,0.61206]
[1779719968295,39.64,77500.45,0.0,-0.9937,1e-05,0.61221]
[1779719973332,39.64,77500.31,0.0,-0.99372,1e-05,0.60992]
[1779719979375,39.64,77499.93,0.0,-0.99373,1e-05,0.6095]
[1779719984634,39.64,77501.2,0.0,-0.99371,1e-05,0.61092]
[1779719990452,39.64,77500.81,0.0,-0.99372,1e-05,0.61048]
[1779719996495,39.64,77500.63,0.0,-0.99372,1e-05,0.61028]
[1779720001529,39.64,77500.55,0.0,-0.99372,1e-05,0.61019]
[1779720006565,39.64,77500.92,0.0,-0.99372,1e-05,0.61061]
[1779720011600,39.64,77500.74,0.0,-0.99372,1e-05,0.6104]
[1779720016636,39.64,77500.8,0.0,-0.99372,1e-05,0.61047]
[1779720021670,39.64,77500.76,0.0,-0.99372,1e-05,0.61043]
[1779720026705,39.64,77500.86,0.0,-0.99372,1e-05,0.61054]
[1779720029726,39.64,77491.05,0.0,-0.99384,1e-05,0.5996]
[1779720034986,39.64,77491.65,0.0,-0.99386,1e-05,0.59816]
[1779720040807,39.64,77488.66,0.0,-0.99389,1e-05,0.59487]
[1779720043829,39.64,77481.82,0.0,-0.99398,1e-05,0.58739]
[1779720048864,39.64,77473.08,0.0,-0.99409,1e-05,0.57794]
[1779720053899,39.64,77470.0,0.0,-0.99413,1e-05,0.57465]
[1779720058934,39.64,77469.81,0.0,-0.99413,1e-05,0.57444]
[1779720063969,39.64,77474.83,0.0,-0.99407,1e-05,0.57982]
[1779720069003,39.64,77474.68,0.0,-0.99407,1e-05,0.57966]
[1779720074045,39.64,77474.85,0.0,-0.99407,1e-05,0.57985]
[1779720079079,39.64,77474.75,0.0,-0.99407,1e-05,0.57974]
[1779720084114,39.64,77475.11,0.0,-0.99406,1e-05,0.58013]
[1779720089149,39.64,77475.39,0.0,-0.99406,1e-05,0.58043]
[1779720094186,39.64,77475.65,0.0,-0.99408,1e-05,0.57865]
[1779720099220,39.64,77473.1,0.0,-0.99411,1e-05,0.57591]
[1779720104256,39.64,77473.27,0.0,-0.99411,1e-05,0.5761]
[1779720109293,39.64,77473.59,0.0,-0.9941,1e-05,0.57644]
[1779720114329,39.64,77474.27,0.0,-0.9941,1e-05,0.57717]
[1779720119362,39.64,77474.34,0.0,-0.99409,1e-05,0.57724]
[1779720124398,39.64,77474.72,0.0,-0.99409,1e-05,0.57765]
[1779720131447,39.64,77473.75,0.0,-0.9941,1e-05,0.57661]
[1779720136484,39.64,77474.02,0.0,-0.9941,1e-05,0.5769]
[1779720141517,39.64,77474.8,0.0,-0.99409,1e-05,0.57774]
[1779720146552,39.64,77475.61,0.0,-0.99408,1e-05,0.57861]
[1779720147560,39.64,77486.22,0.0,-0.99395,1e-05,0.5901]
[1779720152595,39.64,77485.68,0.0,-0.99397,1e-05,0.58743]
[1779720157638,39.64,77486.82,0.0,-0.99396,1e-05,0.58867]
[1779720162673,39.64,77486.83,0.0,-0.99396,1e-05,0.58868]
[1779720169722,39.64,77485.27,0.0,-0.99398,1e-05,0.58698]
[1779720175979,39.64,77484.85,0.0,-0.99398,1e-05,0.58653]
[1779720181806,39.64,77484.54,0.0,-0.99399,1e-05,0.58619]
[1779720186841,39.64,77484.41,0.0,-0.99399,1e-05,0.58605]
[1779720191877,39.64,77486.28,0.0,-0.99397,1e-05,0.58808]
[1779720194898,39.64,77491.9,0.0,-0.9939,1e-05,0.59423]
[1779720199933,39.64,77493.53,0.0,-0.99388,1e-05,0.59603]
[1779720204971,39.64,77493.08,0.0,-0.99388,1e-05,0.59553]
[1779720210012,39.64,77493.22,0.0,-0.99388,1e-05,0.59569]
[1779720215042,39.64,77492.25,0.0,-0.99391,1e-05,0.59252]
[1779720220076,39.64,77486.96,0.0,-0.99398,1e-05,0.58674]
[1779720225113,39.64,77482.0,0.0,-0.99404,1e-05,0.58137]
[1779720231153,39.64,77478.97,0.0,-0.99408,1e-05,0.5781]
[1779720236411,39.64,77477.86,0.0,-0.99409,1e-05,0.57691]
[1779720244245,39.64,77476.28,0.0,-0.99411,1e-05,0.57522]
[1779720249282,39.64,77483.91,0.0,-0.99402,1e-05,0.58343]
[1779720250289,39.64,77497.83,0.0,-0.99384,1e-05,0.59867]
[1779720251296,39.64,77499.96,0.0,-0.99381,1e-05,0.60103]
[1779720256552,39.64,77502.4,0.0,-0.99378,1e-05,0.60374]
[1779720263382,39.64,77502.51,0.0,-0.99378,1e-05,0.60387]
[1779720268418,39.64,77502.12,0.0,-0.99379,1e-05,0.60343]
[1779720273453,39.64,77503.26,0.0,-0.99379,1e-05,0.60258]
[1779720278487,39.64,77503.25,0.0,-0.99379,1e-05,0.60257]
[1779720283522,39.64,77502.34,0.0,-0.99381,1e-05,0.60155]
[1779720288558,39.64,77502.45,0.0,-0.9938,1e-05,0.60168]
[1779720293592,39.64,77503.38,0.0,-0.99379,1e-05,0.60271]
[1779720298630,39.64,77503.25,0.0,-0.99379,1e-05,0.60257]
[1779720304671,39.64,77504.25,0.0,-0.99378,1e-05,0.60368]
[1779720309705,39.64,77505.4,0.0,-0.99377,1e-05,0.60496]
[1779720314740,39.64,77505.05,0.0,-0.99377,1e-05,0.60457]
[1779720321790,39.64,77504.58,0.0,-0.99378,1e-05,0.60405]
[1779720327079,39.64,77504.75,0.0,-0.99377,1e-05,0.60424]
[1779720333881,39.64,77504.76,0.0,-0.9938,1e-05,0.60212]
[1779720339923,39.64,77505.81,0.0,-0.99378,1e-05,0.60329]
[1779720344958,39.64,77504.38,0.0,-0.9938,1e-05,0.6017]
[1779720349993,39.64,77504.1,0.0,-0.9938,1e-05,0.60139]
[1779720355031,39.64,77504.15,0.0,-0.9938,1e-05,0.60144]
[1779720361070,39.64,77504.25,0.0,-0.9938,1e-05,0.60155]
[1779720366106,39.64,77504.49,0.0,-0.9938,1e-05,0.60182]
[1779720374163,39.64,77504.61,0.0,-0.9938,1e-05,0.60196]
[1779720377429,39.64,77514.54,0.0,-0.99367,1e-05,0.61309]
[1779720378194,39.64,77514.54,0.0,-0.99367,1e-05,0.61309]
[1779720383227,39.64,77519.4,0.0,-0.9936,1e-05,0.6186]
[1779720385242,39.64,77529.77,0.0,-0.99347,1e-05,0.63049]
[1779720388262,39.64,77534.56,0.0,-0.9934,1e-05,0.63605]
[1779720390278,39.64,77540.89,0.0,-0.99332,1e-05,0.64346]
[1779720392290,39.64,77547.48,0.0,-0.99325,1e-05,0.649]
[1779720394306,39.64,77552.85,0.0,-0.99317,1e-05,0.65539]
[1779720396321,39.64,77559.38,0.0,-0.99308,1e-05,0.66323]
[1779720397571,39.64,77568.16,0.0,-0.99296,1e-05,0.67389]
[1779720399345,39.64,77577.68,0.0,-0.99282,1e-05,0.68561]
[1779720400351,39.64,77591.86,0.0,-0.99261,1e-05,0.70339]
[1779720401357,39.64,77591.4,0.0,-0.99261,1e-05,0.7028]
[1779720403374,39.64,77601.11,0.0,-0.99247,2e-05,0.71518]
[1779720404381,39.64,77613.54,0.0,-0.99228,2e-05,0.73129]
[1779720405387,39.64,77614.82,0.0,-0.99226,2e-05,0.73297]
[1779720407643,39.64,77622.28,0.0,-0.99214,2e-05,0.7428]
[1779720409416,39.64,77625.06,0.0,-0.99209,2e-05,0.74649]
[1779720410422,39.64,77630.11,0.0,-0.99201,2e-05,0.75323]
[1779720411429,39.64,77630.22,0.0,-0.99201,2e-05,0.75338]
[1779720413449,39.64,77655.52,0.0,-0.9916,2e-05,0.78793]
[1779720414459,39.64,77677.48,0.0,-0.99122,2e-05,0.81896]
[1779720415466,39.64,77670.47,0.0,-0.99134,2e-05,0.80894]
[1779720416480,39.64,77670.47,0.0,-0.99134,2e-05,0.80894]
[1779720418493,39.64,77669.56,0.0,-0.99136,2e-05,0.80765]
[1779720421520,39.64,77658.83,0.0,-0.99154,2e-05,0.79254]
[1779720422524,39.64,77652.72,0.0,-0.99164,2e-05,0.78404]
[1779720423559,39.64,77654.01,0.0,-0.99162,2e-05,0.78583]
[1779720425551,39.64,77662.58,0.0,-0.99148,2e-05,0.7978]
[1779720426556,39.64,77662.42,0.0,-0.99148,2e-05,0.79757]
[1779720427786,39.64,77654.22,0.0,-0.99162,2e-05,0.78612]
[1779720429578,39.64,77648.42,0.0,-0.99172,2e-05,0.7781]
[1779720430584,39.64,77644.16,0.0,-0.99179,2e-05,0.77226]
[1779720434618,39.64,77640.51,0.0,-0.99185,2e-05,0.76728]
[1779720439654,39.64,77646.96,0.0,-0.99174,2e-05,0.7761]
[1779720440661,39.64,77652.5,0.0,-0.99165,2e-05,0.78374]
[1779720441680,39.64,77651.68,0.0,-0.99166,2e-05,0.7826]
[1779720442689,39.64,77671.19,0.0,-0.99133,2e-05,0.80997]
[1779720443684,39.64,77689.74,0.0,-0.99101,2e-05,0.83671]
[1779720444696,39.64,77681.89,0.0,-0.99114,2e-05,0.82531]
[1779720445709,39.64,77672.83,0.0,-0.9913,2e-05,0.8123]
[1779720446707,39.64,77665.36,0.0,-0.99143,2e-05,0.80171]
[1779720447715,39.64,77662.64,0.0,-0.99148,2e-05,0.79788]
[1779720450740,39.64,77654.48,0.0,-0.99161,2e-05,0.78648]
[1779720451748,39.64,77652.26,0.0,-0.99168,2e-05,0.78084]
[1779720456784,39.64,77652.06,0.0,-0.99168,2e-05,0.78056]
[1779720461820,39.64,77644.36,0.0,-0.99181,2e-05,0.76999]
[1779720462826,39.64,77641.52,0.0,-0.99185,2e-05,0.76612]
[1779720464842,39.64,77633.09,0.0,-0.99199,2e-05,0.75473]
[1779720465848,39.64,77633.42,0.0,-0.99199,2e-05,0.75517]
[1779720470902,39.64,77634.15,0.0,-0.99197,2e-05,0.75616]
[1779720471898,39.64,77643.13,0.0,-0.99183,2e-05,0.76831]
[1779720472904,39.64,77658.41,0.0,-0.99158,2e-05,0.78937]
[1779720473910,39.64,77652.45,0.0,-0.99167,2e-05,0.7811]
[1779720474916,39.64,77647.17,0.0,-0.99176,2e-05,0.77384]
[1779720478144,39.64,77652.42,0.0,-0.99168,2e-05,0.78106]
[1779720479951,39.64,77655.2,0.0,-0.99163,2e-05,0.78491]
[1779720484988,39.64,77651.59,0.0,-0.99169,2e-05,0.77991]
[1779720490023,39.64,77648.07,0.0,-0.99175,2e-05,0.77507]
[1779720495058,39.64,77648.13,0.0,-0.99175,2e-05,0.77515]
[1779720498079,39.64,77653.72,0.0,-0.99165,2e-05,0.78286]
[1779720503114,39.64,77653.16,0.0,-0.99166,2e-05,0.78208]
[1779720508150,39.64,77655.27,0.0,-0.99163,2e-05,0.785]
[1779720511185,39.64,77661.62,0.0,-0.99155,2e-05,0.79126]
[1779720512191,39.64,77658.36,0.0,-0.9916,2e-05,0.78672]
[1779720514397,39.64,77648.72,0.0,-0.99176,2e-05,0.77341]
[1779720520246,39.64,77652.17,0.0,-0.99171,2e-05,0.77815]
[1779720521254,39.64,77658.13,0.0,-0.99161,2e-05,0.7864]
[1779720526288,39.64,77663.56,0.0,-0.99151,2e-05,0.79397]
[1779720531326,39.64,77661.45,0.0,-0.99155,2e-05,0.79102]
[1779720533340,39.64,77636.34,0.0,-0.99197,2e-05,0.75659]
[1779720538376,39.64,77637.11,0.0,-0.99195,2e-05,0.75763]
[1779720543410,39.64,77634.87,0.0,-0.99199,2e-05,0.75462]
[1779720548445,39.64,77636.74,0.0,-0.99196,2e-05,0.75713]
[1779720549452,39.64,77641.77,0.0,-0.99188,2e-05,0.76393]
[1779720554487,39.64,77642.62,0.0,-0.99186,2e-05,0.76509]
[1779720556716,39.64,77647.73,0.0,-0.99178,2e-05,0.77206]
[1779720562547,39.64,77653.07,0.0,-0.99169,2e-05,0.77939]
[1779720564560,39.64,77644.47,0.0,-0.99183,2e-05,0.7676]
[1779720565567,39.64,77634.95,0.0,-0.99199,2e-05,0.75473]
[1779720566787,39.64,77633.67,0.0,-0.99201,2e-05,0.75301]
[1779720572618,39.64,77626.85,0.0,-0.99214,2e-05,0.74143]
[1779720574631,39.64,77625.34,0.0,-0.99217,2e-05,0.73943]
[1779720579667,39.64,77627.03,0.0,-0.99214,2e-05,0.74167]
[1779720584709,39.64,77626.81,0.0,-0.99214,2e-05,0.74138]
[1779720589743,39.64,77629.72,0.0,-0.9921,2e-05,0.74524]
[1779720593773,39.64,77634.25,0.0,-0.99202,2e-05,0.75129]
[1779720598806,39.64,77633.43,0.0,-0.99204,2e-05,0.75019]
[1779720603841,39.64,77640.49,0.0,-0.99192,2e-05,0.75968]
[1779720607871,39.64,77650.1,0.0,-0.99177,2e-05,0.77276]
[1779720612905,39.64,77648.01,0.0,-0.9918,2e-05,0.7699]
[1779720617940,39.64,77653.09,0.0,-0.99172,2e-05,0.77686]
[1779720620961,39.64,77646.65,0.0,-0.99182,2e-05,0.76804]
[1779720625996,39.64,77645.45,0.0,-0.99184,2e-05,0.7664]
[1779720629032,39.64,77638.3,0.0,-0.99196,2e-05,0.75672]
[1779720633063,39.64,77633.42,0.0,-0.99206,2e-05,0.74768]
[1779720636081,39.64,77639.28,0.0,-0.99197,2e-05,0.75553]
[1779720641115,39.64,77635.1,0.0,-0.99204,2e-05,0.74993]
[1779720647359,39.64,77632.39,0.0,-0.99208,2e-05,0.74631]
[1779720653200,39.64,77629.8,0.0,-0.99212,2e-05,0.74286]
[1779720656222,39.64,77624.75,0.0,-0.9922,2e-05,0.73619]
[1779720661260,39.64,77621.3,0.0,-0.99226,2e-05,0.73165]
[1779720666292,39.64,77622.01,0.0,-0.99224,2e-05,0.73259]
[1779720671327,39.64,77619.26,0.0,-0.99229,2e-05,0.72899]
[1779720676362,39.64,77620.52,0.0,-0.99227,2e-05,0.73063]
[1779720681397,39.64,77618.35,0.0,-0.9923,2e-05,0.7278]
[1779720687648,39.64,77618.68,0.0,-0.9923,2e-05,0.72823]
[1779720693481,39.64,77615.05,0.0,-0.99238,2e-05,0.72107]
[1779720698517,39.64,77613.8,0.0,-0.9924,2e-05,0.71945]
[1779720703552,39.64,77616.18,0.0,-0.99236,2e-05,0.72253]
[1779720708587,39.64,77611.37,0.0,-0.99243,2e-05,0.71632]
[1779720710601,39.64,77602.91,0.0,-0.99256,2e-05,0.70549]
[1779720714629,39.64,77610.79,0.0,-0.99244,2e-05,0.71557]
[1779720721678,39.64,77613.36,0.0,-0.9924,2e-05,0.71888]
[1779720727935,39.64,77613.39,0.0,-0.9924,2e-05,0.71892]
[1779720733766,39.64,77610.19,0.0,-0.99245,2e-05,0.7148]
[1779720738801,39.64,77613.1,0.0,-0.99241,2e-05,0.71855]
[1779720743836,39.64,77612.63,0.0,-0.99241,2e-05,0.71794]
[1779720748873,39.64,77614.71,0.0,-0.99238,2e-05,0.72063]
[1779720753907,39.64,77610.76,0.0,-0.99247,2e-05,0.71311]
[1779720758943,39.64,77611.24,0.0,-0.99246,2e-05,0.71373]
[1779720763978,39.64,77612.3,0.0,-0.99244,2e-05,0.71509]
[1779720769014,39.64,77612.38,0.0,-0.99244,2e-05,0.7152]
[1779720777070,39.64,77612.55,0.0,-0.99244,2e-05,0.71542]
[1779720782108,39.64,77613.19,0.0,-0.99243,2e-05,0.71624]
[1779720784122,39.64,77620.55,0.0,-0.99232,2e-05,0.72578]
[1779720785129,39.64,77620.82,0.0,-0.99231,2e-05,0.72613]
[1779720790163,39.64,77623.33,0.0,-0.99227,2e-05,0.72941]
[1779720796208,39.64,77625.73,0.0,-0.99224,2e-05,0.73255]
[1779720801241,39.64,77627.04,0.0,-0.99222,2e-05,0.73427]
[1779720807283,39.64,77628.45,0.0,-0.99219,2e-05,0.73613]
[1779720812319,39.64,77629.49,0.0,-0.9922,2e-05,0.73503]
[1779720817354,39.64,77628.31,0.0,-0.99222,2e-05,0.73348]
[1779720822388,39.64,77628.48,0.0,-0.99222,2e-05,0.7337]
[1779720827424,39.64,77631.57,0.0,-0.99217,2e-05,0.73777]
[1779720833466,39.64,77631.1,0.0,-0.99218,2e-05,0.73715]
[1779720838713,39.64,77630.77,0.0,-0.99218,2e-05,0.73672]
[1779720844543,39.64,77628.85,0.0,-0.99221,2e-05,0.73419]
[1779720849578,39.64,77628.28,0.0,-0.99222,2e-05,0.73344]
[1779720854613,39.64,77628.52,0.0,-0.99222,2e-05,0.73375]
[1779720859648,39.64,77632.12,0.0,-0.99216,2e-05,0.7385]
[1779720864683,39.64,77630.45,0.0,-0.99219,2e-05,0.7363]
[1779720865690,39.64,77648.71,0.0,-0.99189,2e-05,0.76071]
[1779720870725,39.64,77649.8,0.0,-0.99188,2e-05,0.76218]
[1779720875760,39.64,77652.4,0.0,-0.99186,2e-05,0.76318]
[1779720880806,39.64,77653.85,0.0,-0.99184,2e-05,0.76515]
[1779720883826,39.64,77645.71,0.0,-0.99197,2e-05,0.75413]
[1779720889070,39.64,77642.51,0.0,-0.99202,2e-05,0.74984]
[1779720894905,39.64,77638.32,0.0,-0.99209,2e-05,0.74424]
[1779720896920,39.64,77628.24,0.0,-0.99225,2e-05,0.73092]
[1779720897930,39.64,77625.14,0.0,-0.9923,2e-05,0.72687]
[1779720899943,39.64,77621.9,0.0,-0.99235,2e-05,0.72265]
[1779720902977,39.64,77630.97,0.0,-0.9922,2e-05,0.73451]
[1779720903987,39.64,77643.3,0.0,-0.99201,2e-05,0.7509]
[1779720904995,39.64,77643.11,0.0,-0.99201,2e-05,0.75064]
[1779720909214,39.64,77658.75,0.0,-0.99176,2e-05,0.77185]
[1779720910033,39.64,77658.53,0.0,-0.99176,2e-05,0.77155]
[1779720914060,39.64,77659.26,0.0,-0.99175,2e-05,0.77255]
[1779720917080,39.64,77653.34,0.0,-0.99184,2e-05,0.76446]
[1779720918093,39.64,77652.25,0.0,-0.99186,2e-05,0.76298]
[1779720923124,39.64,77651.43,0.0,-0.99188,2e-05,0.76186]
[1779720928159,39.64,77651.04,0.0,-0.99188,2e-05,0.76133]
[1779720933193,39.64,77647.08,0.0,-0.99197,2e-05,0.75346]
[1779720938229,39.64,77646.23,0.0,-0.99199,2e-05,0.75232]
[1779720943264,39.64,77647.13,0.0,-0.99197,2e-05,0.75353]
[1779720949498,39.64,77647.84,0.0,-0.99196,2e-05,0.75448]
[1779720955348,39.64,77648.44,0.0,-0.99195,2e-05,0.75529]
[1779720964411,39.64,77648.07,0.0,-0.99196,2e-05,0.75479]
[1779720969638,39.64,77647.65,0.0,-0.99196,2e-05,0.75423]
[1779720974483,39.64,77641.63,0.0,-0.99206,2e-05,0.74616]
[1779720977504,39.64,77636.7,0.0,-0.99214,2e-05,0.7396]
[1779720982539,39.64,77635.75,0.0,-0.99215,2e-05,0.73835]
[1779720987574,39.64,77636.61,0.0,-0.99214,2e-05,0.73948]
[1779720993617,39.64,77636.65,0.0,-0.99217,2e-05,0.73706]
[1779720998650,39.64,77632.4,0.0,-0.99223,2e-05,0.73146]
[1779720999855,39.64,77627.09,0.0,-0.99232,2e-05,0.72451]
[1779721005699,39.64,77628.95,0.0,-0.99229,2e-05,0.72694]
[1779721010735,39.64,77630.48,0.0,-0.99226,2e-05,0.72894]
[1779721015770,39.64,77630.3,0.0,-0.99227,2e-05,0.7287]
[1779721017784,39.64,77635.55,0.0,-0.99218,2e-05,0.7356]
[1779721022819,39.64,77636.91,0.0,-0.99216,2e-05,0.7374]
[1779721027859,39.64,77633.98,0.0,-0.99221,2e-05,0.73353]
[1779721033901,39.64,77634.32,0.0,-0.9922,2e-05,0.73398]
[1779721038936,39.64,77633.81,0.0,-0.99221,2e-05,0.73331]
[1779721044978,39.64,77634.39,0.0,-0.9922,2e-05,0.73407]
[1779721050207,39.64,77635.55,0.0,-0.99218,2e-05,0.7356]
[1779721054041,39.64,77640.7,0.0,-0.99213,2e-05,0.73993]
[1779721059075,39.64,77640.37,0.0,-0.99213,2e-05,0.7395]
[1779721064111,39.64,77639.79,0.0,-0.99214,2e-05,0.73873]
[1779721069147,39.64,77639.61,0.0,-0.99214,2e-05,0.73849]
[1779721074185,39.64,77638.51,0.0,-0.99216,2e-05,0.73703]
[1779721079220,39.64,77637.79,0.0,-0.99217,2e-05,0.73608]
[1779721083247,39.64,77643.54,0.0,-0.99208,2e-05,0.74371]
[1779721084255,39.64,77644.14,0.0,-0.99207,2e-05,0.74451]
[1779721089289,39.64,77644.67,0.0,-0.99206,2e-05,0.74521]
[1779721094324,39.64,77645.28,0.0,-0.99205,2e-05,0.74603]
[1779721099359,39.64,77646.11,0.0,-0.99204,2e-05,0.74714]
[1779721104394,39.64,77645.85,0.0,-0.99204,2e-05,0.74679]
[1779721109429,39.64,77647.67,0.0,-0.99202,2e-05,0.74923]
[1779721114464,39.64,77647.99,0.0,-0.99204,2e-05,0.74715]
[1779721119499,39.64,77652.62,0.0,-0.99196,2e-05,0.75336]
[1779721124537,39.64,77651.91,0.0,-0.99197,2e-05,0.7524]
[1779721129572,39.64,77649.74,0.0,-0.99201,2e-05,0.74949]
[1779721134607,39.64,77646.3,0.0,-0.99206,2e-05,0.74489]
[1779721139642,39.64,77646.74,0.0,-0.99206,2e-05,0.74548]
[1779721144677,39.64,77647.09,0.0,-0.99205,2e-05,0.74594]
[1779721149712,39.64,77647.5,0.0,-0.99204,2e-05,0.74649]
[1779721154747,39.64,77646.88,0.0,-0.99205,2e-05,0.74566]
[1779721159782,39.64,77646.81,0.0,-0.99206,2e-05,0.74557]
[1779721165824,39.64,77647.02,0.0,-0.99205,2e-05,0.74585]
[1779721171054,39.64,77644.61,0.0,-0.99212,2e-05,0.74014]
[1779721176902,39.64,77644.91,0.0,-0.99211,2e-05,0.74054]
[1779721181937,39.64,77645.21,0.0,-0.99211,2e-05,0.74094]
[1779721186973,39.64,77645.43,0.0,-0.9921,2e-05,0.74123]
[1779721192016,39.64,77642.18,0.0,-0.99216,2e-05,0.73692]
[1779721194024,39.64,77648.35,0.0,-0.99206,2e-05,0.74512]
[1779721199062,39.64,77649.0,0.0,-0.99205,2e-05,0.74599]
[1779721204293,39.64,77667.97,0.0,-0.99174,2e-05,0.77169]
[1779721205133,39.64,77667.97,0.0,-0.99174,2e-05,0.77169]
[1779721206143,39.64,77673.31,0.0,-0.99165,2e-05,0.77906]
[1779721207148,39.64,77678.65,0.0,-0.99156,2e-05,0.78648]
[1779721208155,39.64,77685.1,0.0,-0.99145,2e-05,0.79553]
[1779721209162,39.64,77679.93,0.0,-0.99153,2e-05,0.78827]
[1779721212185,39.64,77688.59,0.0,-0.99139,2e-05,0.80045]
[1779721217221,39.64,77675.96,0.0,-0.9916,2e-05,0.78274]
[1779721218229,39.64,77669.49,0.0,-0.99171,2e-05,0.77378]
[1779721219235,39.64,77664.17,0.0,-0.9918,2e-05,0.76649]
[1779721222255,39.64,77662.47,0.0,-0.99183,2e-05,0.76417]
[1779721227291,39.64,77660.68,0.0,-0.99186,2e-05,0.76173]
[1779721232326,39.64,77659.08,0.0,-0.99191,2e-05,0.75702]
[1779721237361,39.64,77655.43,0.0,-0.99197,2e-05,0.7521]
[1779721244582,39.64,77653.2,0.0,-0.992,2e-05,0.7491]
[1779721250464,39.64,77652.13,0.0,-0.99202,2e-05,0.74767]
[1779721255496,39.64,77653.89,0.0,-0.99199,2e-05,0.75003]
[1779721260533,39.64,77657.83,0.0,-0.99193,2e-05,0.75533]
[1779721265568,39.64,77656.46,0.0,-0.99195,2e-05,0.75348]
[1779721270604,39.64,77656.83,0.0,-0.99195,2e-05,0.75398]
[1779721275640,39.64,77663.97,0.0,-0.99183,2e-05,0.76366]
[1779721277654,39.64,77664.14,0.0,-0.99183,2e-05,0.76389]
[1779721282689,39.64,77661.74,0.0,-0.99187,2e-05,0.76063]
[1779721285709,39.64,77655.99,0.0,-0.99196,2e-05,0.75285]
[1779721290745,39.64,77655.45,0.0,-0.99197,2e-05,0.75212]
[1779721295779,39.64,77654.27,0.0,-0.99201,2e-05,0.74802]
[1779721303836,39.64,77653.67,0.0,-0.99202,2e-05,0.74721]
[1779721305029,39.64,77644.59,0.0,-0.99217,2e-05,0.73514]
[1779721306856,39.64,77644.63,0.0,-0.99217,2e-05,0.73519]
[1779721311891,39.64,77645.9,0.0,-0.99215,2e-05,0.73687]
[1779721316926,39.64,77647.6,0.0,-0.99212,2e-05,0.73912]
[1779721325169,39.64,77648.19,0.0,-0.99211,2e-05,0.73991]
[1779721335243,39.64,77648.71,0.0,-0.9921,2e-05,0.7406]
[1779721342101,39.64,77648.66,0.0,-0.9921,2e-05,0.74053]
[1779721347136,39.64,77649.02,0.0,-0.9921,2e-05,0.74101]
[1779721348143,39.64,77641.58,0.0,-0.99222,2e-05,0.73117]
[1779721353178,39.64,77639.45,0.0,-0.99228,2e-05,0.72591]
[1779721358214,39.64,77640.13,0.0,-0.99226,2e-05,0.7268]
[1779721363248,39.64,77642.18,0.0,-0.99223,2e-05,0.72948]
[1779721365454,39.64,77638.16,0.0,-0.9923,2e-05,0.72422]
[1779721371305,39.64,77638.42,0.0,-0.99229,2e-05,0.72456]
[1779721373320,39.64,77648.89,0.0,-0.99213,2e-05,0.73834]
[1779721378354,39.64,77651.92,0.0,-0.99208,2e-05,0.74237]
[1779721383389,39.64,77656.0,0.0,-0.99201,2e-05,0.74782]
[1779721384396,39.64,77662.12,0.0,-0.99191,2e-05,0.75606]
[1779721385594,39.64,77662.36,0.0,-0.99191,2e-05,0.75639]
[1779721391445,39.64,77664.3,0.0,-0.99188,2e-05,0.75901]
[1779721392452,39.64,77669.65,0.0,-0.99179,2e-05,0.7663]
[1779721393461,39.64,77670.22,0.0,-0.99178,2e-05,0.76708]
[1779721395664,39.64,77660.78,0.0,-0.99193,2e-05,0.75425]
[1779721396482,39.64,77660.78,0.0,-0.99193,2e-05,0.75425]
[1779721401515,39.64,77664.41,0.0,-0.99187,2e-05,0.75916]
[1779721407559,39.64,77662.86,0.0,-0.9919,2e-05,0.75706]
[1779721413601,39.64,77661.53,0.0,-0.99195,2e-05,0.75273]
[1779721418638,39.64,77659.1,0.0,-0.99199,2e-05,0.74946]
[1779721420652,39.64,77652.66,0.0,-0.99209,2e-05,0.74085]
[1779721421657,39.64,77650.55,0.0,-0.99212,2e-05,0.73805]
[1779721423672,39.64,77640.84,0.0,-0.99228,2e-05,0.72526]
[1779721424678,39.64,77640.41,0.0,-0.99229,2e-05,0.7247]
[1779721428706,39.64,77637.82,0.0,-0.99233,2e-05,0.72132]
[1779721431727,39.64,77632.48,0.0,-0.99241,2e-05,0.71439]
[1779721432735,39.64,77629.1,0.0,-0.99246,2e-05,0.71004]
[1779721436763,39.64,77629.09,0.0,-0.99246,2e-05,0.71003]
[1779721441798,39.64,77629.83,0.0,-0.99245,2e-05,0.71098]
[1779721446837,39.64,77632.95,0.0,-0.9924,2e-05,0.715]
[1779721451871,39.64,77629.29,0.0,-0.99246,2e-05,0.71028]
[1779721453883,39.64,77627.4,0.0,-0.99249,2e-05,0.70786]
[1779721460932,39.64,77626.78,0.0,-0.9925,2e-05,0.70707]
[1779721466179,39.64,77629.69,0.0,-0.99245,2e-05,0.7108]
[1779721472010,39.64,77630.82,0.0,-0.99246,2e-05,0.70982]
[1779721474023,39.64,77624.83,0.0,-0.99255,2e-05,0.70216]
[1779721476245,39.64,77624.39,0.0,-0.99256,2e-05,0.7016]
[1779721479058,39.64,77629.35,0.0,-0.99248,2e-05,0.70793]
[1779721482079,39.64,77632.85,0.0,-0.99243,2e-05,0.71243]
[1779721486318,39.64,77639.02,0.0,-0.99233,2e-05,0.72042]
[1779721492150,39.64,77639.38,0.0,-0.99233,2e-05,0.72089]
[1779721497185,39.64,77639.51,0.0,-0.99233,2e-05,0.72106]
[1779721502219,39.64,77643.81,0.0,-0.99226,2e-05,0.72668]
[1779721504245,39.64,77653.51,0.0,-0.9921,2e-05,0.73948]
[1779721505259,39.64,77664.84,0.0,-0.99192,2e-05,0.75466]
[1779721506457,39.64,77672.37,0.0,-0.9918,2e-05,0.7649]
[1779721507269,39.64,77672.37,0.0,-0.9918,2e-05,0.7649]
[1779721513312,39.64,77669.48,0.0,-0.99184,2e-05,0.76096]
[1779721518347,39.64,77658.18,0.0,-0.99203,2e-05,0.74571]
[1779721522378,39.64,77661.18,0.0,-0.99198,2e-05,0.74973]
[1779721527413,39.64,77666.02,0.0,-0.9919,2e-05,0.75626]
[1779721528419,39.64,77671.38,0.0,-0.99181,2e-05,0.76355]
[1779721533456,39.64,77670.93,0.0,-0.99185,2e-05,0.76038]
[1779721538490,39.64,77669.03,0.0,-0.99188,2e-05,0.75779]
[1779721541511,39.64,77675.27,0.0,-0.99177,2e-05,0.7663]
[1779721544532,39.64,77669.3,0.0,-0.99187,2e-05,0.75816]
[1779721546754,39.64,77656.09,0.0,-0.99209,2e-05,0.7404]
[1779721547554,39.64,77656.09,0.0,-0.99209,2e-05,0.7404]
[1779721548561,39.64,77650.49,0.0,-0.99218,2e-05,0.73298]
[1779721551582,39.64,77645.69,0.0,-0.99225,2e-05,0.72667]
[1779721556825,39.64,77645.14,0.0,-0.99226,2e-05,0.72595]
[1779721562661,39.64,77636.36,0.0,-0.9924,2e-05,0.71452]
[1779721563668,39.64,77636.32,0.0,-0.9924,2e-05,0.71447]
[1779721568702,39.64,77638.25,0.0,-0.99237,2e-05,0.71697]
[1779721571725,39.64,77643.44,0.0,-0.99229,2e-05,0.72372]
[1779721576975,39.64,77639.86,0.0,-0.99234,2e-05,0.71906]
[1779721583811,39.64,77640.88,0.0,-0.99233,2e-05,0.72039]
[1779721588846,39.64,77643.71,0.0,-0.99228,2e-05,0.72408]
[1779721593882,39.64,77643.23,0.0,-0.99232,2e-05,0.72099]
[1779721598918,39.64,77645.29,0.0,-0.99229,2e-05,0.72367]
[1779721601937,39.64,77650.98,0.0,-0.9922,2e-05,0.73114]
[1779721602944,39.64,77656.42,0.0,-0.99211,2e-05,0.73834]
[1779721603951,39.64,77658.33,0.0,-0.99208,2e-05,0.74088]
[1779721605966,39.64,77662.64,0.0,-0.99201,2e-05,0.74664]
[1779721609996,39.64,77662.83,0.0,-0.99201,2e-05,0.7469]
[1779721613017,39.64,77669.64,0.0,-0.99189,2e-05,0.75607]
[1779721614024,39.64,77676.35,0.0,-0.99178,2e-05,0.76521]
[1779721615033,39.64,77675.94,0.0,-0.99179,2e-05,0.76465]
[1779721620076,39.64,77676.91,0.0,-0.99177,2e-05,0.76598]
[1779721625100,39.64,77678.01,0.0,-0.99176,2e-05,0.76748]
[1779721631142,39.64,77678.66,0.0,-0.99175,2e-05,0.76838]
[1779721637440,39.64,77679.19,0.0,-0.99174,2e-05,0.7691]
[1779721639208,39.64,77685.36,0.0,-0.99163,2e-05,0.77762]
[1779721640223,39.64,77686.08,0.0,-0.99162,2e-05,0.77862]
[1779721645254,39.64,77688.4,0.0,-0.99158,2e-05,0.78184]
[1779721649285,39.64,77706.78,0.0,-0.99126,2e-05,0.80778]
[1779721650292,39.64,77708.42,0.0,-0.99124,2e-05,0.81013]
[1779721652306,39.64,77698.78,0.0,-0.99143,2e-05,0.79377]
[1779721655334,39.64,77686.48,0.0,-0.99164,2e-05,0.77657]
[1779721656332,39.64,77687.68,0.0,-0.99162,2e-05,0.77824]
[1779721661367,39.64,77683.06,0.0,-0.9917,2e-05,0.77185]
[1779721663382,39.64,77669.75,0.0,-0.99192,2e-05,0.75368]
[1779721664389,39.64,77670.25,0.0,-0.99191,2e-05,0.75436]
[1779721669425,39.64,77670.4,0.0,-0.99191,2e-05,0.75456]
[1779721674459,39.64,77668.47,0.0,-0.99194,2e-05,0.75195]
[1779721679494,39.64,77666.03,0.0,-0.99198,2e-05,0.74866]
[1779721684529,39.64,77661.33,0.0,-0.99206,2e-05,0.74237]
[1779721689564,39.64,77649.48,0.0,-0.99225,2e-05,0.72669]
[1779721693592,39.64,77655.52,0.0,-0.99215,2e-05,0.73465]
[1779721698631,39.64,77659.7,0.0,-0.99208,2e-05,0.7402]
[1779721703666,39.64,77659.8,0.0,-0.99208,2e-05,0.74033]
[1779721708702,39.64,77657.03,0.0,-0.99213,2e-05,0.73665]
[1779721710715,39.64,77647.36,0.0,-0.99228,2e-05,0.72391]
[1779721715749,39.64,77647.2,0.0,-0.99231,2e-05,0.72123]
[1779721720785,39.64,77649.75,0.0,-0.99227,2e-05,0.72457]
[1779721725821,39.64,77648.2,0.0,-0.99229,2e-05,0.72254]
[1779721730855,39.64,77648.97,0.0,-0.99228,2e-05,0.72355]
[1779721732870,39.64,77655.34,0.0,-0.99218,2e-05,0.73191]
[1779721733878,39.64,77658.21,0.0,-0.99213,2e-05,0.73571]
[1779721738912,39.64,77656.29,0.0,-0.99216,2e-05,0.73317]
[1779721743947,39.64,77652.48,0.0,-0.99222,2e-05,0.72815]
[1779721748985,39.64,77651.87,0.0,-0.99223,2e-05,0.72735]
[1779721754018,39.64,77657.26,0.0,-0.99215,2e-05,0.73445]
[1779721759058,39.64,77660.58,0.0,-0.99209,2e-05,0.73886]
[1779721764093,39.64,77665.52,0.0,-0.99201,2e-05,0.74545]
[1779721769129,39.64,77669.89,0.0,-0.99194,2e-05,0.75133]
[1779721774163,39.64,77670.69,0.0,-0.99196,2e-05,0.74987]
[1779721779199,39.64,77676.21,0.0,-0.99187,2e-05,0.75733]
[1779721782222,39.64,77695.46,0.0,-0.99154,2e-05,0.78385]
[1779721783228,39.64,77695.71,0.0,-0.99154,2e-05,0.7842]
[1779721788263,39.64,77694.85,0.0,-0.99155,2e-05,0.783]
[1779721789269,39.64,77689.34,0.0,-0.99165,2e-05,0.77534]
[1779721790277,39.64,77688.46,0.0,-0.99166,2e-05,0.77412]
[1779721793298,39.64,77681.72,0.0,-0.99177,2e-05,0.76485]
[1779721794305,39.64,77681.51,0.0,-0.99178,2e-05,0.76456]
[1779721799340,39.64,77680.53,0.0,-0.99179,2e-05,0.76322]
[1779721802361,39.64,77670.84,0.0,-0.99195,2e-05,0.75007]
[1779721803367,39.64,77665.35,0.0,-0.99204,2e-05,0.7427]
[1779721804374,39.64,77665.49,0.0,-0.99204,2e-05,0.74289]
[1779721809410,39.64,77662.99,0.0,-0.99208,2e-05,0.73955]
[1779721815457,39.64,77662.07,0.0,-0.9921,2e-05,0.73833]
[1779721821498,39.64,77659.44,0.0,-0.99214,2e-05,0.73484]
[1779721826533,39.64,77657.31,0.0,-0.99217,2e-05,0.73202]
[1779721831568,39.64,77657.24,0.0,-0.9922,2e-05,0.72944]
[1779721836603,39.64,77656.02,0.0,-0.99222,2e-05,0.72783]
[1779721841657,39.64,77651.01,0.0,-0.9923,2e-05,0.72127]
[1779721842654,39.64,77645.14,0.0,-0.99239,2e-05,0.71364]
[1779721843668,39.64,77640.55,0.0,-0.99246,2e-05,0.70772]
[1779721844672,39.64,77662.04,0.0,-0.99212,2e-05,0.73578]
[1779721845680,39.64,77667.55,0.0,-0.99203,2e-05,0.74312]
[1779721848944,39.64,77673.71,0.0,-0.99193,2e-05,0.7514]
[1779721854765,39.64,77681.7,0.0,-0.9918,2e-05,0.76225]
[1779721855774,39.64,77698.19,0.0,-0.99152,2e-05,0.78505]
[1779721856787,39.64,77727.37,0.0,-0.99101,2e-05,0.82676]
[1779721857779,39.64,77749.18,0.0,-0.99061,2e-05,0.8591]
[1779721859045,39.64,77752.62,0.0,-0.99055,2e-05,0.8643]
[1779721860814,39.64,77732.03,0.0,-0.99093,2e-05,0.83359]
[1779721861809,39.64,77720.16,0.0,-0.99114,2e-05,0.81629]
[1779721862817,39.64,77707.65,0.0,-0.99136,2e-05,0.79838]
[1779721863823,39.64,77706.73,0.0,-0.99138,2e-05,0.79707]
[1779721864833,39.64,77720.03,0.0,-0.99114,2e-05,0.8161]
[1779721865849,39.64,77717.33,0.0,-0.99119,2e-05,0.81221]
[1779721867852,39.64,77707.08,0.0,-0.99137,2e-05,0.79757]
[1779721869152,39.64,77699.11,0.0,-0.99151,2e-05,0.78634]
[1779721871881,39.64,77708.16,0.0,-0.99135,2e-05,0.7991]
[1779721872887,39.64,77722.71,0.0,-0.9911,2e-05,0.81998]
[1779721873895,39.64,77715.55,0.0,-0.99122,2e-05,0.80965]
[1779721874904,39.64,77719.21,0.0,-0.99116,2e-05,0.81492]
[1779721875910,39.64,77723.11,0.0,-0.99109,2e-05,0.82056]
[1779721880957,39.64,77728.82,0.0,-0.99099,2e-05,0.82888]
[1779721881964,39.64,77746.2,0.0,-0.99067,2e-05,0.85462]
[1779721882967,39.64,77761.04,0.0,-0.99039,2e-05,0.87712]
[1779721883975,39.64,77761.27,0.0,-0.99038,2e-05,0.87747]
[1779721886998,39.64,77769.93,0.0,-0.99022,2e-05,0.89082]
[1779721890019,39.64,77767.42,0.0,-0.99027,2e-05,0.88694]
[1779721891025,39.64,77766.26,0.0,-0.99032,2e-05,0.8823]
[1779721894047,39.64,77771.31,0.0,-0.99022,2e-05,0.8901]
[1779721899371,39.64,77770.88,0.0,-0.99023,2e-05,0.88943]
[1779721901105,39.64,77762.3,0.0,-0.9904,2e-05,0.87621]
[1779721902112,39.64,77761.05,0.0,-0.99042,2e-05,0.8743]
[1779721904126,39.64,77763.32,0.0,-0.99038,2e-05,0.87778]
[1779721905137,39.64,77757.56,0.0,-0.99049,2e-05,0.86898]
[1779721906141,39.64,77754.35,0.0,-0.99055,2e-05,0.86411]
[1779721908154,39.64,77752.93,0.0,-0.99057,2e-05,0.86196]
[1779721909456,39.64,77767.37,0.0,-0.9903,2e-05,0.88401]
[1779721910170,39.64,77766.97,0.0,-0.99031,2e-05,0.88339]
[1779721915215,39.64,77802.69,0.0,-0.9896,2e-05,0.93986]
[1779721916221,39.64,77796.52,0.0,-0.98972,2e-05,0.9299]
[1779721917232,39.64,77795.25,0.0,-0.98975,2e-05,0.92786]
[1779721918237,39.64,77789.95,0.0,-0.98986,2e-05,0.91939]
[1779721919245,39.64,77783.58,0.0,-0.98998,2e-05,0.9093]
[1779721920253,39.64,77774.15,0.0,-0.99017,2e-05,0.89451]
[1779721921262,39.64,77766.82,0.0,-0.99031,2e-05,0.88316]
[1779721922268,39.64,77769.5,0.0,-0.99026,2e-05,0.8873]
[1779721925289,39.64,77764.35,0.0,-0.99036,2e-05,0.87936]
[1779721927303,39.64,77762.91,0.0,-0.99038,2e-05,0.87715]
[1779721930328,39.64,77767.1,0.0,-0.9903,2e-05,0.88359]
[1779721933348,39.64,77756.02,0.0,-0.99051,2e-05,0.86664]
[1779721934356,39.64,77752.01,0.0,-0.99059,2e-05,0.86057]
[1779721938383,39.64,77749.28,0.0,-0.99064,2e-05,0.85646]
[1779721943420,39.64,77755.98,0.0,-0.99051,2e-05,0.86658]
[1779721945435,39.64,77757.61,0.0,-0.99048,2e-05,0.86906]
[1779721946489,39.64,77766.45,0.0,-0.99032,2e-05,0.88259]
[1779721948480,39.64,77788.8,0.0,-0.98988,2e-05,0.91756]
[1779721949486,39.64,77793.6,0.0,-0.98978,2e-05,0.92522]
[1779721951501,39.64,77796.9,0.0,-0.98975,2e-05,0.92756]
[1779721954523,39.64,77790.79,0.0,-0.98987,2e-05,0.9178]
[1779721955528,39.64,77792.12,0.0,-0.98984,2e-05,0.91992]
[1779721958554,39.64,77798.57,0.0,-0.98971,2e-05,0.93024]
[1779721960568,39.64,77801.61,0.0,-0.98965,2e-05,0.93514]
[1779721962586,39.64,77796.54,0.0,-0.98975,2e-05,0.92698]
[1779721966609,39.64,77789.31,0.0,-0.9899,2e-05,0.91545]
[1779721969893,39.64,77784.48,0.0,-0.99,2e-05,0.90781]
[1779721975672,39.64,77783.7,0.0,-0.99001,2e-05,0.90658]
[1779721979963,39.64,77778.16,0.0,-0.99012,2e-05,0.89789]
[1779721985741,39.64,77782.41,0.0,-0.99004,2e-05,0.90455]
[1779721990778,39.64,77778.07,0.0,-0.99012,2e-05,0.89775]
[1779721991784,39.64,77764.57,0.0,-0.99038,2e-05,0.87686]
[1779721996818,39.64,77765.62,0.0,-0.99036,2e-05,0.87847]
[1779722000109,39.64,77751.94,0.0,-0.99062,2e-05,0.85767]
[1779722000847,39.64,77751.94,0.0,-0.99062,2e-05,0.85767]
[1779722001854,39.64,77746.55,0.0,-0.99072,2e-05,0.84959]
[1779722006889,39.64,77743.3,0.0,-0.99078,2e-05,0.84474]
[1779722011925,39.64,77737.51,0.0,-0.99092,2e-05,0.83343]
[1779722014944,39.64,77732.17,0.0,-0.99101,2e-05,0.8256]
[1779722016974,39.64,77727.16,0.0,-0.9911,2e-05,0.81831]
[1779722017973,39.64,77720.92,0.0,-0.99121,2e-05,0.80931]
[1779722020277,39.64,77698.42,0.0,-0.9916,2e-05,0.77752]
[1779722021011,39.64,77698.42,0.0,-0.9916,2e-05,0.77752]
[1779722022005,39.64,77695.97,0.0,-0.99164,2e-05,0.77412]
[1779722027044,39.64,77699.63,0.0,-0.99158,2e-05,0.7792]
[1779722028050,39.64,77707.54,0.0,-0.99145,2e-05,0.79028]
[1779722029057,39.64,77713.27,0.0,-0.99135,2e-05,0.79838]
[1779722030348,39.64,77712.55,0.0,-0.99136,2e-05,0.79736]
[1779722036106,39.64,77709.63,0.0,-0.99141,2e-05,0.79323]
[1779722040420,39.64,77702.27,0.0,-0.99154,2e-05,0.78288]
[1779722046177,39.64,77702.58,0.0,-0.99153,2e-05,0.78332]
[1779722051212,39.64,77703.27,0.0,-0.99152,2e-05,0.78428]
[1779722056247,39.64,77694.84,0.0,-0.99166,2e-05,0.77255]
[1779722057258,39.64,77688.79,0.0,-0.99176,2e-05,0.76423]
[1779722060560,39.64,77672.97,0.0,-0.99203,2e-05,0.7428]
[1779722061282,39.64,77672.97,0.0,-0.99203,2e-05,0.7428]
[1779722064302,39.64,77658.13,0.0,-0.99226,2e-05,0.72315]
[1779722065311,39.64,77647.12,0.0,-0.99244,2e-05,0.70885]
[1779722066318,39.64,77643.58,0.0,-0.99249,2e-05,0.7043]
[1779722070629,39.64,77637.32,0.0,-0.99259,2e-05,0.69632]
[1779722074377,39.64,77643.24,0.0,-0.99252,2e-05,0.70143]
[1779722077396,39.64,77646.61,0.0,-0.99247,2e-05,0.70575]
[1779722082431,39.64,77642.53,0.0,-0.99253,2e-05,0.70053]
[1779722087465,39.64,77639.43,0.0,-0.99258,2e-05,0.69658]
[1779722092500,39.64,77638.64,0.0,-0.99259,2e-05,0.69558]
[1779722097535,39.64,77639.9,0.0,-0.99257,2e-05,0.69718]
[1779722102581,39.64,77640.88,0.0,-0.99256,2e-05,0.69842]
[1779722106611,39.64,77622.38,0.0,-0.99283,1e-05,0.6752]
[1779722107617,39.64,77618.39,0.0,-0.99289,1e-05,0.67028]
[1779722109631,39.64,77615.6,0.0,-0.99293,1e-05,0.66685]
[1779722111653,39.64,77610.06,0.0,-0.99301,1e-05,0.6601]
[1779722114675,39.64,77604.84,0.0,-0.99309,1e-05,0.65378]
[1779722115680,39.64,77593.82,0.0,-0.99325,1e-05,0.64061]
[1779722116693,39.64,77587.58,0.0,-0.99333,1e-05,0.63325]
[1779722117696,39.64,77569.04,0.0,-0.99359,1e-05,0.6118]
[1779722118704,39.64,77562.36,0.0,-0.99368,1e-05,0.60423]
[1779722119712,39.64,77557.11,0.0,-0.99374,1e-05,0.59833]
[1779722121730,39.64,77558.75,0.0,-0.99372,1e-05,0.60016]
[1779722122737,39.64,77568.28,0.0,-0.9936,1e-05,0.61094]
[1779722123745,39.64,77578.7,0.0,-0.99346,1e-05,0.6229]
[1779722124751,39.64,77565.02,0.0,-0.99364,1e-05,0.60723]
[1779722125760,39.64,77564.63,0.0,-0.99365,1e-05,0.60679]
[1779722130796,39.64,77567.19,0.0,-0.99361,1e-05,0.6097]
[1779722134824,39.64,77578.25,0.0,-0.99348,1e-05,0.62015]
[1779722135827,39.64,77586.1,0.0,-0.99338,1e-05,0.62927]
[1779722136834,39.64,77596.46,0.0,-0.99323,1e-05,0.64146]
[1779722137842,39.64,77597.08,0.0,-0.99322,1e-05,0.6422]
[1779722139857,39.64,77603.02,0.0,-0.99314,1e-05,0.64929]
[1779722141134,39.64,77613.47,0.0,-0.99299,1e-05,0.66191]
[1779722141870,39.64,77613.47,0.0,-0.99299,1e-05,0.66191]
[1779722146905,39.64,77610.19,0.0,-0.99304,1e-05,0.65793]
[1779722151939,39.64,77610.99,0.0,-0.99303,1e-05,0.6589]
[1779722156976,39.64,77609.39,0.0,-0.99305,1e-05,0.65696]
[1779722162012,39.64,77611.61,0.0,-0.99302,1e-05,0.65965]
[1779722167053,39.64,77613.29,0.0,-0.99299,1e-05,0.66169]
[1779722172094,39.64,77612.36,0.0,-0.99301,1e-05,0.66056]
[1779722173100,39.64,77616.58,0.0,-0.99294,1e-05,0.66571]
[1779722178136,39.64,77615.03,0.0,-0.99297,1e-05,0.66382]
[1779722183170,39.64,77615.71,0.0,-0.99296,1e-05,0.66465]
[1779722188207,39.64,77617.29,0.0,-0.99293,1e-05,0.66658]
[1779722193240,39.64,77616.23,0.0,-0.99297,1e-05,0.66294]
[1779722195255,39.64,77606.17,0.0,-0.99312,1e-05,0.65076]
[1779722196261,39.64,77610.23,0.0,-0.99306,1e-05,0.65566]
[1779722201556,39.64,77606.96,0.0,-0.99311,1e-05,0.65171]
[1779722206339,39.64,77612.28,0.0,-0.99303,1e-05,0.65814]
[1779722211625,39.64,77613.96,0.0,-0.99301,1e-05,0.66018]
[1779722217435,39.64,77615.74,0.0,-0.99298,1e-05,0.66235]
[1779722222471,39.64,77617.18,0.0,-0.99296,1e-05,0.6641]
[1779722223484,39.64,77625.52,0.0,-0.99284,1e-05,0.67436]
[1779722224491,39.64,77625.11,0.0,-0.99284,1e-05,0.67385]
[1779722226502,39.64,77631.53,0.0,-0.99275,1e-05,0.68183]
[1779722228515,39.64,77631.52,0.0,-0.99275,1e-05,0.68182]
[1779722231769,39.64,77635.1,0.0,-0.99269,2e-05,0.6863]
[1779722236571,39.64,77642.79,0.0,-0.99258,2e-05,0.69601]
[1779722237578,39.64,77642.82,0.0,-0.99258,2e-05,0.69605]
[1779722241841,39.64,77636.04,0.0,-0.99268,2e-05,0.68748]
[1779722243621,39.64,77636.19,0.0,-0.99268,2e-05,0.68767]
[1779722248656,39.64,77633.76,0.0,-0.99271,2e-05,0.68462]
[1779722253692,39.64,77635.99,0.0,-0.99271,2e-05,0.68502]
[1779722259732,39.64,77636.1,0.0,-0.9927,2e-05,0.68516]
[1779722264773,39.64,77633.21,0.0,-0.99275,1e-05,0.68154]
[1779722266783,39.64,77627.46,0.0,-0.99283,1e-05,0.67439]
[1779722267789,39.64,77627.87,0.0,-0.99283,1e-05,0.6749]
[1779722272826,39.64,77629.18,0.0,-0.99281,1e-05,0.67652]
[1779722277858,39.64,77629.66,0.0,-0.9928,1e-05,0.67712]
[1779722282894,39.64,77636.68,0.0,-0.9927,2e-05,0.68589]
[1779722283902,39.64,77639.23,0.0,-0.99266,2e-05,0.68909]
[1779722288936,39.64,77638.55,0.0,-0.99267,2e-05,0.68824]
[1779722293972,39.64,77636.45,0.0,-0.9927,2e-05,0.6856]
[1779722299006,39.64,77637.24,0.0,-0.99269,2e-05,0.68659]
[1779722304047,39.64,77636.57,0.0,-0.9927,2e-05,0.68575]
[1779722309078,39.64,77637.03,0.0,-0.99269,2e-05,0.68632]
[1779722314117,39.64,77637.42,0.0,-0.99271,2e-05,0.68442]
[1779722319148,39.64,77637.55,0.0,-0.99271,2e-05,0.68458]
[1779722324184,39.64,77636.39,0.0,-0.99272,2e-05,0.68313]
[1779722329219,39.64,77638.71,0.0,-0.99269,2e-05,0.68604]
[1779722334254,39.64,77638.43,0.0,-0.99269,2e-05,0.68568]
[1779722339289,39.64,77638.47,0.0,-0.99269,2e-05,0.68573]
[1779722344326,39.64,77638.03,0.0,-0.9927,2e-05,0.68518]
[1779722346341,39.64,77646.12,0.0,-0.99258,2e-05,0.6954]
[1779722347348,39.64,77649.06,0.0,-0.99253,2e-05,0.69914]
[1779722348354,39.64,77659.9,0.0,-0.99236,2e-05,0.71308]
[1779722349362,39.64,77661.16,0.0,-0.99234,2e-05,0.71472]
[1779722354396,39.64,77666.9,0.0,-0.99225,2e-05,0.72221]
[1779722355403,39.64,77679.2,0.0,-0.99206,2e-05,0.73848]
[1779722356416,39.64,77679.59,0.0,-0.99205,2e-05,0.739]
[1779722358427,39.64,77687.95,0.0,-0.99191,2e-05,0.75024]
[1779722362721,39.64,77689.01,0.0,-0.9919,2e-05,0.75167]
[1779722368498,39.64,77687.99,0.0,-0.99191,2e-05,0.75029]
[1779722371519,39.64,77670.02,0.0,-0.99223,2e-05,0.72381]
[1779722372784,39.64,77668.41,0.0,-0.99226,2e-05,0.7217]
[1779722378567,39.64,77665.3,0.0,-0.9923,2e-05,0.71763]
[1779722380583,39.64,77659.39,0.0,-0.9924,2e-05,0.70996]
[1779722381596,39.64,77647.61,0.0,-0.99258,2e-05,0.69486]
[1779722382855,39.64,77644.84,0.0,-0.99262,2e-05,0.69135]
[1779722384610,39.64,77639.52,0.0,-0.9927,2e-05,0.68465]
[1779722385618,39.64,77634.54,0.0,-0.99278,1e-05,0.67843]
[1779722386623,39.64,77633.34,0.0,-0.99279,1e-05,0.67694]
[1779722391659,39.64,77630.93,0.0,-0.99283,1e-05,0.67395]
[1779722397703,39.64,77631.73,0.0,-0.99282,1e-05,0.67494]
[1779722402997,39.64,77630.36,0.0,-0.99284,1e-05,0.67324]
[1779722408782,39.64,77632.64,0.0,-0.9928,1e-05,0.67607]
[1779722413817,39.64,77633.15,0.0,-0.9928,1e-05,0.6767]
[1779722419859,39.64,77631.62,0.0,-0.99282,1e-05,0.6748]
[1779722423138,39.64,77617.81,0.0,-0.99302,1e-05,0.65786]
[1779722424894,39.64,77614.68,0.0,-0.99307,1e-05,0.65407]
[1779722427915,39.64,77614.27,0.0,-0.99307,1e-05,0.65358]
[1779722429935,39.64,77607.69,0.0,-0.99317,1e-05,0.64567]
[1779722430943,39.64,77593.29,0.0,-0.99337,1e-05,0.62866]
[1779722431949,39.64,77592.07,0.0,-0.99341,1e-05,0.62498]
[1779722435978,39.64,77586.15,0.0,-0.99349,1e-05,0.61812]
[1779722441013,39.64,77593.71,0.0,-0.99339,1e-05,0.62689]
[1779722443027,39.64,77594.4,0.0,-0.99338,1e-05,0.6277]
[1779722448062,39.64,77589.73,0.0,-0.99344,1e-05,0.62226]
[1779722453097,39.64,77586.22,0.0,-0.99349,1e-05,0.61821]
[1779722456118,39.64,77580.15,0.0,-0.99357,1e-05,0.61124]
[1779722460147,39.64,77567.97,0.0,-0.99373,1e-05,0.59746]
[1779722461159,39.64,77567.63,0.0,-0.99374,1e-05,0.59708]
[1779722466190,39.64,77568.38,0.0,-0.99373,1e-05,0.59792]
[1779722469214,39.64,77565.53,0.0,-0.99377,1e-05,0.59473]
[1779722474248,39.64,77562.58,0.0,-0.99381,1e-05,0.59144]
[1779722479281,39.64,77561.36,0.0,-0.99382,1e-05,0.59009]
[1779722483564,39.64,77567.76,0.0,-0.99374,1e-05,0.59722]
[1779722486332,39.64,77568.06,0.0,-0.99373,1e-05,0.59756]
[1779722491367,39.64,77567.58,0.0,-0.99376,1e-05,0.59485]
[1779722496402,39.64,77568.55,0.0,-0.99375,1e-05,0.59593]
[1779722501437,39.64,77568.63,0.0,-0.99375,1e-05,0.59602]
[1779722503704,39.64,77576.33,0.0,-0.99365,1e-05,0.60469]
[1779722505466,39.64,77578.21,0.0,-0.99362,1e-05,0.60682]
[1779722507483,39.64,77583.45,0.0,-0.99355,1e-05,0.6128]
[1779722508491,39.64,77592.02,0.0,-0.99343,1e-05,0.62268]
[1779722510504,39.64,77593.05,0.0,-0.99342,1e-05,0.62387]
[1779722513774,39.64,77587.73,0.0,-0.99349,1e-05,0.61771]
[1779722515540,39.64,77584.07,0.0,-0.99354,1e-05,0.61351]
[1779722517556,39.64,77582.54,0.0,-0.99356,1e-05,0.61176]
[1779722523845,39.64,77575.6,0.0,-0.99366,1e-05,0.60386]
[1779722529638,39.64,77578.92,0.0,-0.99361,1e-05,0.60763]
[1779722534672,39.64,77579.0,0.0,-0.99361,1e-05,0.60772]
[1779722539708,39.64,77578.73,0.0,-0.99361,1e-05,0.60741]
[1779722544741,39.64,77578.92,0.0,-0.99361,1e-05,0.60763]
[1779722549777,39.64,77579.87,0.0,-0.9936,1e-05,0.60871]
[1779722554816,39.64,77580.05,0.0,-0.99362,1e-05,0.60671]
[1779722559847,39.64,77582.5,0.0,-0.99359,1e-05,0.6095]
[1779722565889,39.64,77582.59,0.0,-0.99358,1e-05,0.6096]
[1779722571931,39.64,77583.46,0.0,-0.99357,1e-05,0.61059]
[1779722572937,39.64,77570.17,0.0,-0.99375,1e-05,0.59557]
[1779722574221,39.64,77568.51,0.0,-0.99377,1e-05,0.59372]
[1779722579989,39.64,77567.99,0.0,-0.99378,1e-05,0.59314]
[1779722583012,39.64,77574.06,0.0,-0.9937,1e-05,0.59994]
[1779722585035,39.64,77575.7,0.0,-0.99368,1e-05,0.60178]
[1779722590062,39.64,77572.71,0.0,-0.99372,1e-05,0.59842]
[1779722592077,39.64,77568.97,0.0,-0.99377,1e-05,0.59423]
[1779722595101,39.64,77558.24,0.0,-0.99391,1e-05,0.58235]
[1779722596109,39.64,77548.01,0.0,-0.99404,1e-05,0.57121]
[1779722597114,39.64,77547.55,0.0,-0.99404,1e-05,0.57071]
[1779722602150,39.64,77546.12,0.0,-0.99406,1e-05,0.56917]
[1779722607185,39.64,77546.42,0.0,-0.99406,1e-05,0.5695]
[1779722612220,39.64,77542.73,0.0,-0.99412,1e-05,0.56344]
[1779722617255,39.64,77540.82,0.0,-0.99415,1e-05,0.5614]
[1779722622295,39.64,77551.46,0.0,-0.99401,1e-05,0.57283]
[1779722623302,39.64,77551.82,0.0,-0.99401,1e-05,0.57322]
[1779722628338,39.64,77554.95,0.0,-0.99397,1e-05,0.57662]
[1779722633370,39.64,77552.94,0.0,-0.994,1e-05,0.57443]
[1779722638409,39.64,77554.11,0.0,-0.99398,1e-05,0.57571]
[1779722643444,39.64,77556.54,0.0,-0.99395,1e-05,0.57835]
[1779722648479,39.64,77555.48,0.0,-0.99396,1e-05,0.5772]
[1779722653513,39.64,77553.06,0.0,-0.99399,1e-05,0.57456]
[1779722658549,39.64,77553.1,0.0,-0.99399,1e-05,0.57461]
[1779722660563,39.64,77547.87,0.0,-0.99406,1e-05,0.56895]
[1779722665597,39.64,77552.72,0.0,-0.994,1e-05,0.5742]
[1779722668618,39.64,77553.64,0.0,-0.99399,1e-05,0.57519]
[1779722673657,39.64,77553.79,0.0,-0.99401,1e-05,0.57324]
[1779722678690,39.64,77553.51,0.0,-0.99401,1e-05,0.57293]
[1779722685069,39.64,77551.61,0.0,-0.99403,1e-05,0.57088]
[1779722690774,39.64,77551.16,0.0,-0.99404,1e-05,0.57039]
[1779722695811,39.64,77551.43,0.0,-0.99404,1e-05,0.57068]
[1779722702859,39.64,77552.19,0.0,-0.99403,1e-05,0.5715]
[1779722708901,39.64,77552.78,0.0,-0.99402,1e-05,0.57214]
[1779722710917,39.64,77559.64,0.0,-0.99393,1e-05,0.57961]
[1779722711923,39.64,77564.88,0.0,-0.99386,1e-05,0.58537]
[1779722712931,39.64,77565.28,0.0,-0.99386,1e-05,0.58581]
[1779722717965,39.64,77570.5,0.0,-0.99379,1e-05,0.5916]
[1779722723000,39.64,77575.37,0.0,-0.99373,1e-05,0.59704]
[1779722725352,39.64,77590.04,0.0,-0.99353,1e-05,0.61369]
[1779722726025,39.64,77590.04,0.0,-0.99353,1e-05,0.61369]
[1779722727032,39.64,77590.72,0.0,-0.99352,1e-05,0.61447]
[1779722732071,39.64,77590.37,0.0,-0.99355,1e-05,0.61184]
[1779722737106,39.64,77594.29,0.0,-0.99349,1e-05,0.61634]
[1779722742141,39.64,77594.29,0.0,-0.99349,1e-05,0.61634]
[1779722747176,39.64,77599.07,0.0,-0.99343,1e-05,0.62187]
[1779722752211,39.64,77597.59,0.0,-0.99345,1e-05,0.62015]
[1779722755232,39.64,77591.8,0.0,-0.99353,1e-05,0.61348]
[1779722756239,39.64,77586.36,0.0,-0.9936,1e-05,0.60726]
[1779722757246,39.64,77585.86,0.0,-0.99361,1e-05,0.60669]
[1779722762293,39.64,77586.73,0.0,-0.9936,1e-05,0.60768]
[1779722763289,39.64,77592.53,0.0,-0.99352,1e-05,0.61432]
[1779722764295,39.64,77603.15,0.0,-0.99337,1e-05,0.62662]
[1779722765303,39.64,77594.68,0.0,-0.99349,1e-05,0.61679]
[1779722766311,39.64,77595.34,0.0,-0.99348,1e-05,0.61755]
[1779722768324,39.64,77600.96,0.0,-0.9934,1e-05,0.62407]
[1779722769332,39.64,77600.98,0.0,-0.9934,1e-05,0.62409]
[1779722774384,39.64,77598.1,0.0,-0.99344,1e-05,0.62075]
[1779722775391,39.64,77592.09,0.0,-0.99352,1e-05,0.61381]
[1779722777405,39.64,77589.11,0.0,-0.99356,1e-05,0.6104]
[1779722783446,39.64,77587.52,0.0,-0.99359,1e-05,0.60858]
[1779722788483,39.64,77587.84,0.0,-0.99358,1e-05,0.60895]
[1779722792509,39.64,77592.96,0.0,-0.99354,1e-05,0.61258]
[1779722794524,39.64,77598.73,0.0,-0.99346,1e-05,0.61923]
[1779722796538,39.64,77599.6,0.0,-0.99344,1e-05,0.62024]
[1779722801574,39.64,77600.5,0.0,-0.99343,1e-05,0.62128]
[1779722806611,39.64,77604.81,0.0,-0.99337,1e-05,0.6263]
[1779722811646,39.64,77605.66,0.0,-0.99336,1e-05,0.62729]
[1779722816681,39.64,77602.42,0.0,-0.99341,1e-05,0.62351]
[1779722821718,39.64,77606.59,0.0,-0.99335,1e-05,0.62838]
[1779722828766,39.64,77608.65,0.0,-0.99332,1e-05,0.6308]
[1779722833799,39.64,77608.97,0.0,-0.99331,1e-05,0.63118]
[1779722838835,39.64,77607.8,0.0,-0.99333,1e-05,0.6298]
[1779722843870,39.64,77606.8,0.0,-0.99335,1e-05,0.62863]
[1779722848905,39.64,77606.09,0.0,-0.99336,1e-05,0.6278]
[1779722853940,39.64,77598.25,0.0,-0.99349,1e-05,0.61643]
[1779722854946,39.64,77591.84,0.0,-0.99357,1e-05,0.60908]
[1779722856277,39.64,77591.7,0.0,-0.99358,1e-05,0.60892]
[1779722860989,39.64,77597.69,0.0,-0.99349,1e-05,0.61579]
[1779722863002,39.64,77604.67,0.0,-0.9934,1e-05,0.62388]
[1779722868037,39.64,77605.84,0.0,-0.99338,1e-05,0.62524]
[1779722872065,39.64,77600.06,0.0,-0.99346,1e-05,0.61852]
[1779722877101,39.64,77599.62,0.0,-0.99347,1e-05,0.61801]
[1779722882136,39.64,77599.55,0.0,-0.99347,1e-05,0.61793]
[1779722887172,39.64,77598.51,0.0,-0.99348,1e-05,0.61673]
[1779722892206,39.64,77599.22,0.0,-0.99347,1e-05,0.61755]
[1779722897243,39.64,77598.19,0.0,-0.99349,1e-05,0.61636]
[1779722902276,39.64,77596.84,0.0,-0.99351,1e-05,0.61481]
[1779722907311,39.64,77597.66,0.0,-0.99349,1e-05,0.61575]
[1779722908318,39.64,77588.24,0.0,-0.99362,1e-05,0.60498]
[1779722909326,39.64,77589.1,0.0,-0.99361,1e-05,0.60595]
[1779722914361,39.64,77588.92,0.0,-0.99364,1e-05,0.60354]
[1779722919396,39.64,77589.71,0.0,-0.99363,1e-05,0.60444]
[1779722922424,39.64,77583.66,0.0,-0.99371,1e-05,0.5976]
[1779722926446,39.64,77578.17,0.0,-0.99378,1e-05,0.59145]
[1779722930474,39.64,77562.81,0.0,-0.99398,1e-05,0.57454]
[1779722931481,39.64,77558.63,0.0,-0.99403,1e-05,0.57]
[1779722934502,39.64,77557.26,0.0,-0.99405,1e-05,0.56852]
[1779722939537,39.64,77555.6,0.0,-0.99407,1e-05,0.56674]
[1779722944572,39.64,77554.94,0.0,-0.99408,1e-05,0.56603]
[1779722948601,39.64,77565.3,0.0,-0.99395,1e-05,0.57725]
[1779722949608,39.64,77565.75,0.0,-0.99394,1e-05,0.57774]
[1779722954642,39.64,77564.12,0.0,-0.99396,1e-05,0.57596]
[1779722959679,39.64,77560.55,0.0,-0.99401,1e-05,0.57208]
[1779722964714,39.64,77560.76,0.0,-0.994,1e-05,0.57231]
[1779722969749,39.64,77558.9,0.0,-0.99403,1e-05,0.5703]
[1779722972769,39.64,77552.36,0.0,-0.99413,1e-05,0.56116]
[1779722977123,39.64,77547.08,0.0,-0.9942,1e-05,0.55555]
[1779722982841,39.64,77546.41,0.0,-0.99421,1e-05,0.55484]
[1779722987874,39.64,77545.29,0.0,-0.99422,1e-05,0.55366]
[1779722992913,39.64,77542.4,0.0,-0.99425,1e-05,0.55062]
[1779722997947,39.64,77539.31,0.0,-0.99429,1e-05,0.54738]
[1779723002982,39.64,77537.83,0.0,-0.99431,1e-05,0.54583]
[1779723005041,39.64,77532.08,0.0,-0.99438,1e-05,0.53987]
[1779723007333,39.64,77539.63,0.0,-0.99429,1e-05,0.54771]
[1779723008026,39.64,77539.63,0.0,-0.99429,1e-05,0.54771]
[1779723013059,39.64,77538.77,0.0,-0.9943,1e-05,0.54682]
[1779723019106,39.64,77537.44,0.0,-0.99432,1e-05,0.54543]
[1779723024138,39.64,77537.41,0.0,-0.99432,1e-05,0.5454]
[1779723029171,39.64,77536.46,0.0,-0.99433,1e-05,0.54441]
[1779723034208,39.64,77541.26,0.0,-0.99429,1e-05,0.54736]
[1779723039243,39.64,77540.2,0.0,-0.9943,1e-05,0.54625]
[1779723044279,39.64,77534.28,0.0,-0.99437,1e-05,0.5401]
[1779723045285,39.64,77534.45,0.0,-0.99437,1e-05,0.54028]
[1779723050322,39.64,77527.15,0.0,-0.99446,1e-05,0.53277]
[1779723051327,39.64,77521.4,0.0,-0.99453,1e-05,0.52692]
[1779723052337,39.64,77521.47,0.0,-0.99453,1e-05,0.52699]
[1779723057684,39.64,77519.4,0.0,-0.99455,1e-05,0.5249]
[1779723063415,39.64,77516.64,0.0,-0.99458,1e-05,0.52212]
[1779723068448,39.64,77515.89,0.0,-0.99459,1e-05,0.52137]
[1779723072482,39.64,77510.16,0.0,-0.99466,1e-05,0.51564]
[1779723073490,39.64,77508.96,0.0,-0.99467,1e-05,0.51445]
[1779723077828,39.64,77518.04,0.0,-0.99457,1e-05,0.52353]
[1779723079530,39.64,77515.12,0.0,-0.9946,1e-05,0.52059]
[1779723081547,39.64,77508.86,0.0,-0.99467,1e-05,0.51435]
[1779723083562,39.64,77507.24,0.0,-0.99469,1e-05,0.51275]
[1779723087588,39.64,77514.57,0.0,-0.99461,1e-05,0.52004]
[1779723089601,39.64,77520.35,0.0,-0.99454,1e-05,0.52586]
[1779723091617,39.64,77520.11,0.0,-0.99456,1e-05,0.52362]
[1779723092623,39.64,77535.99,0.0,-0.99437,1e-05,0.53983]
[1779723093630,39.64,77539.16,0.0,-0.99434,1e-05,0.54312]
[1779723094639,39.64,77533.31,0.0,-0.99441,1e-05,0.53707]
[1779723095643,39.64,77533.2,0.0,-0.99441,1e-05,0.53695]
[1779723100679,39.64,77535.3,0.0,-0.99438,1e-05,0.53912]
[1779723105716,39.64,77537.41,0.0,-0.99436,1e-05,0.5413]
[1779723110749,39.64,77534.08,0.0,-0.9944,1e-05,0.53786]
[1779723115784,39.64,77533.37,0.0,-0.99441,1e-05,0.53713]
[1779723120819,39.64,77535.3,0.0,-0.99438,1e-05,0.53912]
[1779723125854,39.64,77534.93,0.0,-0.99439,1e-05,0.53874]
[1779723130890,39.64,77535.87,0.0,-0.99438,1e-05,0.53971]
[1779723135925,39.64,77535.56,0.0,-0.99438,1e-05,0.53939]
[1779723141967,39.64,77534.26,0.0,-0.9944,1e-05,0.53804]
[1779723144989,39.64,77522.35,0.0,-0.99454,1e-05,0.52588]
[1779723145996,39.64,77523.07,0.0,-0.99453,1e-05,0.52661]
[1779723151035,39.64,77524.2,0.0,-0.99454,1e-05,0.52575]
[1779723156068,39.64,77527.72,0.0,-0.99449,1e-05,0.52932]
[1779723162110,39.64,77528.49,0.0,-0.99448,1e-05,0.53011]
[1779723168469,39.64,77531.34,0.0,-0.99445,1e-05,0.53302]
[1779723174202,39.64,77532.71,0.0,-0.99443,1e-05,0.53442]
[1779723179233,39.64,77534.18,0.0,-0.99442,1e-05,0.53593]
[1779723183260,39.64,77539.18,0.0,-0.99436,1e-05,0.54109]
[1779723188609,39.64,77547.38,0.0,-0.99426,1e-05,0.54964]
[1779723194338,39.64,77547.92,0.0,-0.99425,1e-05,0.55021]
[1779723200380,39.64,77552.11,0.0,-0.9942,1e-05,0.55463]
[1779723205415,39.64,77556.32,0.0,-0.99415,1e-05,0.5591]
[1779723206423,39.64,77563.54,0.0,-0.99406,1e-05,0.56683]
[1779723207428,39.64,77563.9,0.0,-0.99405,1e-05,0.56722]
[1779723212466,39.64,77568.46,0.0,-0.99401,1e-05,0.57003]
[1779723217503,39.64,77565.63,0.0,-0.99405,1e-05,0.56697]
[1779723222537,39.64,77567.54,0.0,-0.99403,1e-05,0.56903]
[1779723225558,39.64,77573.41,0.0,-0.99395,1e-05,0.57541]
[1779723230592,39.64,77572.19,0.0,-0.99397,1e-05,0.57408]
[1779723235631,39.64,77576.48,0.0,-0.99391,1e-05,0.57877]
[1779723238969,39.64,77579.06,0.0,-0.99388,1e-05,0.58161]
[1779723244693,39.64,77576.32,0.0,-0.99391,1e-05,0.57859]
[1779723249727,39.64,77578.18,0.0,-0.99389,1e-05,0.58064]
[1779723253761,39.64,77584.91,0.0,-0.9938,1e-05,0.58808]
[1779723254768,39.64,77593.59,0.0,-0.99369,1e-05,0.5978]
[1779723255777,39.64,77599.85,0.0,-0.9936,1e-05,0.60488]
[1779723256783,39.64,77600.17,0.0,-0.9936,1e-05,0.60525]
[1779723261818,39.64,77604.12,0.0,-0.99354,1e-05,0.60976]
[1779723268867,39.64,77605.57,0.0,-0.99352,1e-05,0.61142]
[1779723273903,39.64,77608.34,0.0,-0.99351,1e-05,0.61237]
[1779723278937,39.64,77611.2,0.0,-0.99347,1e-05,0.61567]
[1779723283972,39.64,77612.2,0.0,-0.99346,1e-05,0.61682]
[1779723289007,39.64,77614.95,0.0,-0.99342,1e-05,0.62001]
[1779723292031,39.64,77621.73,0.0,-0.99332,1e-05,0.62793]
[1779723293035,39.64,77622.23,0.0,-0.99332,1e-05,0.62852]
[1779723295051,39.64,77613.89,0.0,-0.99343,1e-05,0.61878]
[1779723298072,39.64,77612.57,0.0,-0.99345,1e-05,0.61725]
[1779723299080,39.64,77606.07,0.0,-0.99354,1e-05,0.60976]
[1779723300087,39.64,77603.72,0.0,-0.99357,1e-05,0.60707]
[1779723302101,39.64,77599.93,0.0,-0.99362,1e-05,0.60276]
[1779723307140,39.64,77598.46,0.0,-0.99364,1e-05,0.60109]
[1779723309455,39.64,77591.97,0.0,-0.99373,1e-05,0.59378]
[1779723316203,39.64,77593.25,0.0,-0.99371,1e-05,0.59521]
[1779723321238,39.64,77596.42,0.0,-0.99367,1e-05,0.59878]
[1779723326273,39.64,77595.8,0.0,-0.99368,1e-05,0.59808]
[1779723332316,39.64,77595.56,0.0,-0.99371,1e-05,0.59561]
[1779723337352,39.64,77593.13,0.0,-0.99374,1e-05,0.59288]
[1779723342388,39.64,77598.59,0.0,-0.99367,1e-05,0.59903]
[1779723347423,39.64,77597.6,0.0,-0.99368,1e-05,0.59791]
[1779723352458,39.64,77596.66,0.0,-0.99369,1e-05,0.59685]
[1779723357493,39.64,77596.54,0.0,-0.99369,1e-05,0.59671]
[1779723358501,39.64,77588.81,0.0,-0.99379,1e-05,0.58806]
[1779723359808,39.64,77586.54,0.0,-0.99382,1e-05,0.58554]
[1779723363535,39.64,77581.99,0.0,-0.99388,1e-05,0.58051]
[1779723368570,39.64,77581.79,0.0,-0.99389,1e-05,0.58029]
[1779723372598,39.64,77574.56,0.0,-0.99398,1e-05,0.57238]
[1779723373605,39.64,77573.71,0.0,-0.99399,1e-05,0.57146]
[1779723378640,39.64,77573.78,0.0,-0.99399,1e-05,0.57154]
[1779723384683,39.64,77574.26,0.0,-0.99398,1e-05,0.57206]
[1779723390016,39.64,77574.98,0.0,-0.99397,1e-05,0.57284]
[1779723395759,39.64,77575.17,0.0,-0.99399,1e-05,0.57091]
[1779723400795,39.64,77576.6,0.0,-0.99398,1e-05,0.57247]
[1779723405830,39.64,77576.83,0.0,-0.99397,1e-05,0.57272]
[1779723410868,39.64,77578.11,0.0,-0.99396,1e-05,0.57411]
[1779723417916,39.64,77578.08,0.0,-0.99396,1e-05,0.57408]
[1779723422951,39.64,77578.25,0.0,-0.99395,1e-05,0.57426]
[1779723428993,39.64,77578.14,0.0,-0.99396,1e-05,0.57414]
[1779723436044,39.64,77577.96,0.0,-0.99396,1e-05,0.57395]
[1779723442084,39.64,77577.77,0.0,-0.99396,1e-05,0.57374]
[1779723447119,39.64,77576.69,0.0,-0.99397,1e-05,0.57256]
[1779723456181,39.64,77577.61,0.0,-0.99398,1e-05,0.57143]
[1779723461217,39.64,77576.41,0.0,-0.994,1e-05,0.57012]
[1779723466252,39.64,77576.67,0.0,-0.994,1e-05,0.5704]
[1779723469273,39.64,77571.24,0.0,-0.99407,1e-05,0.56454]
[1779723470281,39.64,77568.4,0.0,-0.9941,1e-05,0.56149]
[1779723475314,39.64,77568.36,0.0,-0.9941,1e-05,0.56144]
[1779723480646,39.64,77569.22,0.0,-0.99409,1e-05,0.56237]
[1779723486392,39.64,77569.07,0.0,-0.99409,1e-05,0.56221]
[1779723488406,39.64,77574.8,0.0,-0.99402,1e-05,0.56838]
[1779723491426,39.64,77577.21,0.0,-0.99399,1e-05,0.57099]
[1779723496464,39.64,77583.52,0.0,-0.99391,1e-05,0.57788]
[1779723498478,39.64,77589.43,0.0,-0.99383,1e-05,0.5844]
[1779723501499,39.64,77591.07,0.0,-0.99381,1e-05,0.58622]
[1779723506538,39.64,77591.41,0.0,-0.99381,1e-05,0.58659]
[1779723514592,39.64,77589.44,0.0,-0.99385,1e-05,0.58224]
[1779723519626,39.64,77588.45,0.0,-0.99387,1e-05,0.58114]
[1779723527684,39.64,77587.65,0.0,-0.99388,1e-05,0.58026]
[1779723532719,39.64,77586.93,0.0,-0.99389,1e-05,0.57947]
[1779723537755,39.64,77588.14,0.0,-0.99387,1e-05,0.5808]
[1779723542792,39.64,77588.16,0.0,-0.99387,1e-05,0.58082]
[1779723547826,39.64,77587.71,0.0,-0.99388,1e-05,0.58033]
[1779723552860,39.64,77587.19,0.0,-0.99388,1e-05,0.57975]
[1779723557896,39.64,77588.07,0.0,-0.99387,1e-05,0.58072]
[1779723562931,39.64,77587.97,0.0,-0.99387,1e-05,0.58061]
[1779723567967,39.64,77591.11,0.0,-0.99383,1e-05,0.58408]
[1779723573004,39.64,77590.19,0.0,-0.99387,1e-05,0.58089]
[1779723578039,39.64,77594.88,0.0,-0.9938,1e-05,0.58609]
[1779723585087,39.64,77594.74,0.0,-0.99381,1e-05,0.58593]
[1779723590121,39.64,77595.99,0.0,-0.99379,1e-05,0.58732]
[1779723597171,39.64,77593.63,0.0,-0.99382,1e-05,0.5847]
[1779723602206,39.64,77593.84,0.0,-0.99382,1e-05,0.58493]
[1779723612276,39.64,77593.55,0.0,-0.99382,1e-05,0.58461]
[1779723617312,39.64,77596.79,0.0,-0.99378,1e-05,0.58821]
[1779723622347,39.64,77599.46,0.0,-0.99374,1e-05,0.5912]
[1779723625367,39.64,77606.02,0.0,-0.99366,1e-05,0.59858]
[1779723629395,39.64,77607.55,0.0,-0.99364,1e-05,0.60031]
[1779723634430,39.64,77601.54,0.0,-0.99374,1e-05,0.59133]
[1779723635439,39.64,77602.02,0.0,-0.99373,1e-05,0.59186]
[1779723640472,39.64,77600.78,0.0,-0.99375,1e-05,0.59048]
[1779723648530,39.64,77602.92,0.0,-0.99372,1e-05,0.59287]
[1779723653563,39.64,77604.39,0.0,-0.9937,1e-05,0.59453]
[1779723658599,39.64,77608.24,0.0,-0.99365,1e-05,0.59887]
[1779723663634,39.64,77609.34,0.0,-0.99363,1e-05,0.60012]
[1779723668669,39.64,77611.21,0.0,-0.99361,1e-05,0.60224]
[1779723671983,39.64,77617.66,0.0,-0.99352,1e-05,0.60961]
[1779723673713,39.64,77616.98,0.0,-0.99353,1e-05,0.60883]
[1779723674715,39.64,77602.73,0.0,-0.99372,1e-05,0.59266]
[1779723676728,39.64,77601.57,0.0,-0.99374,1e-05,0.59136]
[1779723682059,39.64,77600.93,0.0,-0.99375,1e-05,0.59064]
[1779723688815,39.64,77600.23,0.0,-0.99376,1e-05,0.58986]
[1779723689818,39.64,77590.2,0.0,-0.99389,1e-05,0.57874]
[1779723690824,39.64,77577.09,0.0,-0.99406,1e-05,0.56447]
[1779723692129,39.64,77577.49,0.0,-0.99407,1e-05,0.56278]
[1779723697872,39.64,77574.51,0.0,-0.99411,1e-05,0.55958]
[1779723703914,39.64,77573.63,0.0,-0.99412,1e-05,0.55864]
[1779723708950,39.64,77572.69,0.0,-0.99413,1e-05,0.55763]
[1779723713989,39.64,77575.98,0.0,-0.99409,1e-05,0.56115]
[1779723719020,39.64,77575.9,0.0,-0.99409,1e-05,0.56107]
[1779723726076,39.64,77573.64,0.0,-0.99412,1e-05,0.55865]
[1779723731112,39.64,77574.31,0.0,-0.99411,1e-05,0.55937]
[1779723736147,39.64,77574.49,0.0,-0.99411,1e-05,0.55956]
[1779723741185,39.64,77574.81,0.0,-0.99411,1e-05,0.5599]
[1779723746218,39.64,77573.61,0.0,-0.99412,1e-05,0.55862]
[1779723751253,39.64,77568.56,0.0,-0.99421,1e-05,0.55115]
[1779723754274,39.64,77578.13,0.0,-0.99409,1e-05,0.56134]
[1779723755282,39.64,77578.16,0.0,-0.99409,1e-05,0.56137]
[1779723761324,39.64,77576.83,0.0,-0.9941,1e-05,0.55995]
[1779723767366,39.64,77575.9,0.0,-0.99412,1e-05,0.55895]
[1779723772401,39.64,77575.18,0.0,-0.99412,1e-05,0.55818]
[1779723777437,39.64,77574.84,0.0,-0.99413,1e-05,0.55782]
[1779723782471,39.64,77571.43,0.0,-0.99417,1e-05,0.55419]
[1779723787505,39.64,77570.13,0.0,-0.99419,1e-05,0.55281]
[1779723792840,39.64,77567.99,0.0,-0.99421,1e-05,0.55055]
[1779723799591,39.64,77567.47,0.0,-0.99422,1e-05,0.55]
[1779723804625,39.64,77568.04,0.0,-0.99421,1e-05,0.5506]
[1779723811674,39.64,77569.13,0.0,-0.99422,1e-05,0.54966]
[1779723814695,39.64,77578.86,0.0,-0.9941,1e-05,0.56001]
[1779723815702,39.64,77582.62,0.0,-0.99405,1e-05,0.56405]
[1779723817716,39.64,77585.41,0.0,-0.99402,1e-05,0.56706]
[1779723823053,39.64,77585.97,0.0,-0.99401,1e-05,0.56767]
[1779723828796,39.64,77586.23,0.0,-0.99401,1e-05,0.56795]
[1779723839867,39.64,77586.44,0.0,-0.994,1e-05,0.56818]
[1779723844908,39.64,77591.54,0.0,-0.99394,1e-05,0.57373]
[1779723850950,39.64,77592.11,0.0,-0.99393,1e-05,0.57435]
[1779723855987,39.64,77588.69,0.0,-0.99397,1e-05,0.57062]
[1779723861026,39.64,77588.95,0.0,-0.99397,1e-05,0.5709]
[1779723866059,39.64,77588.6,0.0,-0.99398,1e-05,0.57052]
[1779723871094,39.64,77590.23,0.0,-0.99398,1e-05,0.57015]
[1779723876128,39.64,77595.84,0.0,-0.9939,1e-05,0.57628]
[1779723881163,39.64,77596.77,0.0,-0.99389,1e-05,0.5773]
[1779723886499,39.64,77598.74,0.0,-0.99387,1e-05,0.57947]
[1779723893247,39.64,77598.7,0.0,-0.99387,1e-05,0.57943]
[1779723899289,39.64,77598.54,0.0,-0.99387,1e-05,0.57925]
[1779723906638,39.64,77596.97,0.0,-0.99389,1e-05,0.57752]
[1779723912383,39.64,77595.54,0.0,-0.99391,1e-05,0.57595]
[1779723917417,39.64,77597.17,0.0,-0.99389,1e-05,0.57774]
[1779723922451,39.64,77597.74,0.0,-0.99388,1e-05,0.57837]
[1779723927486,39.64,77597.21,0.0,-0.99389,1e-05,0.57779]
[1779723932521,39.64,77595.0,0.0,-0.99394,1e-05,0.5732]
[1779723937555,39.64,77593.99,0.0,-0.99395,1e-05,0.57209]
[1779723943600,39.64,77593.77,0.0,-0.99395,1e-05,0.57185]
[1779723951655,39.64,77593.79,0.0,-0.99395,1e-05,0.57188]
[1779723955682,39.64,77583.5,0.0,-0.99408,1e-05,0.56074]
[1779723956690,39.64,77582.85,0.0,-0.99409,1e-05,0.56004]
[1779723961725,39.64,77579.61,0.0,-0.99413,1e-05,0.55658]
[1779723966761,39.64,77581.13,0.0,-0.99411,1e-05,0.5582]
[1779723971795,39.64,77580.34,0.0,-0.99412,1e-05,0.55736]
[1779723977133,39.64,77581.71,0.0,-0.99411,1e-05,0.55882]
[1779723982872,39.64,77581.11,0.0,-0.99412,1e-05,0.55818]
[1779723987907,39.64,77582.15,0.0,-0.9941,1e-05,0.55929]
[1779723990928,39.64,77574.5,0.0,-0.9942,1e-05,0.55115]
[1779723992942,39.64,77572.34,0.0,-0.99425,1e-05,0.54678]
[1779723998985,39.64,77571.1,0.0,-0.99426,1e-05,0.54547]
[1779724005026,39.64,77571.08,0.0,-0.99426,1e-05,0.54545]
[1779724011068,39.64,77570.47,0.0,-0.99427,1e-05,0.54481]
[1779724017414,39.64,77568.74,0.0,-0.99429,1e-05,0.543]
[1779724023153,39.64,77562.21,0.0,-0.99437,1e-05,0.53621]
[1779724025167,39.64,77557.1,0.0,-0.99443,1e-05,0.53095]
[1779724031210,39.64,77556.12,0.0,-0.99444,1e-05,0.52994]
[1779724032216,39.64,77561.2,0.0,-0.99438,1e-05,0.53517]
[1779724034230,39.64,77562.33,0.0,-0.99437,1e-05,0.53634]
[1779724042285,39.64,77562.47,0.0,-0.99437,1e-05,0.53648]
[1779724047624,39.64,77557.39,0.0,-0.99443,1e-05,0.53125]
[1779724053364,39.64,77554.32,0.0,-0.99449,1e-05,0.52607]
[1779724058399,39.64,77551.2,0.0,-0.99452,1e-05,0.5229]
[1779724063436,39.64,77549.28,0.0,-0.99455,1e-05,0.52096]
[1779724069476,39.64,77550.33,0.0,-0.99453,1e-05,0.52202]
[1779724074511,39.64,77548.56,0.0,-0.99455,1e-05,0.52023]
[1779724079546,39.64,77545.89,0.0,-0.99459,1e-05,0.51754]
[1779724084581,39.64,77544.44,0.0,-0.9946,1e-05,0.51609]
[1779724089620,39.64,77544.63,0.0,-0.9946,1e-05,0.51628]
[1779724094651,39.64,77543.82,0.0,-0.99461,1e-05,0.51547]
[1779724099686,39.64,77536.58,0.0,-0.99469,1e-05,0.50826]
[1779724100695,39.64,77534.39,0.0,-0.99472,1e-05,0.5061]
[1779724103714,39.64,77539.87,0.0,-0.99466,1e-05,0.51153]
[1779724108749,39.64,77534.39,0.0,-0.99472,1e-05,0.5061]
[1779724109756,39.64,77527.03,0.0,-0.9948,1e-05,0.49889]
[1779724110763,39.64,77528.08,0.0,-0.99479,1e-05,0.49991]
[1779724115798,39.64,77528.81,0.0,-0.9948,1e-05,0.49867]
[1779724120833,39.64,77526.97,0.0,-0.99482,1e-05,0.49688]
[1779724125867,39.64,77522.35,0.0,-0.99488,1e-05,0.49241]
[1779724130903,39.64,77522.2,0.0,-0.99488,1e-05,0.49227]
[1779724135940,39.64,77520.71,0.0,-0.99489,1e-05,0.49083]
[1779724136946,39.64,77504.96,0.0,-0.99507,1e-05,0.47589]
[1779724137953,39.64,77498.34,0.0,-0.99514,1e-05,0.46973]
[1779724138962,39.64,77496.55,0.0,-0.99516,1e-05,0.46807]
[1779724143998,39.64,77502.87,0.0,-0.99509,1e-05,0.47394]
[1779724145010,39.64,77504.2,0.0,-0.99508,1e-05,0.47518]
[1779724151058,39.64,77510.68,0.0,-0.99501,1e-05,0.48127]
[1779724155086,39.64,77521.28,0.0,-0.99489,1e-05,0.49138]
[1779724156093,39.64,77525.99,0.0,-0.99484,1e-05,0.49593]
[1779724158405,39.64,77525.62,0.0,-0.99484,1e-05,0.49557]
[1779724164154,39.64,77527.39,0.0,-0.99482,1e-05,0.49729]
[1779724168474,39.64,77533.86,0.0,-0.99475,1e-05,0.50361]
[1779724174220,39.64,77529.93,0.0,-0.99481,1e-05,0.49781]
[1779724180264,39.64,77531.02,0.0,-0.9948,1e-05,0.49887]
[1779724184292,39.64,77536.12,0.0,-0.99474,1e-05,0.50386]
[1779724189328,39.64,77537.08,0.0,-0.99473,1e-05,0.5048]
[1779724192348,39.64,77542.62,0.0,-0.99467,1e-05,0.51028]
[1779724197383,39.64,77543.79,0.0,-0.99465,1e-05,0.51144]
[1779724202418,39.64,77546.59,0.0,-0.99462,1e-05,0.51424]
[1779724208757,39.64,77546.43,0.0,-0.99462,1e-05,0.51408]
[1779724215508,39.64,77545.46,0.0,-0.99463,1e-05,0.51311]
[1779724220543,39.64,77540.81,0.0,-0.99469,1e-05,0.50849]
[1779724226591,39.64,77539.88,0.0,-0.9947,1e-05,0.50757]
[1779724232633,39.64,77536.0,0.0,-0.99476,1e-05,0.50177]
[1779724237669,39.64,77533.83,0.0,-0.99479,1e-05,0.49965]
[1779724240691,39.64,77528.11,0.0,-0.99485,1e-05,0.49409]
[1779724244721,39.64,77527.78,0.0,-0.99485,1e-05,0.49377]
[1779724249752,39.64,77527.18,0.0,-0.99486,1e-05,0.49319]
[1779724254787,39.64,77522.34,0.0,-0.99492,1e-05,0.48854]
[1779724258815,39.64,77516.85,0.0,-0.99498,1e-05,0.4833]
[1779724263853,39.64,77516.42,0.0,-0.99498,1e-05,0.48289]
[1779724268887,39.64,77516.66,0.0,-0.99498,1e-05,0.48312]
[1779724273922,39.64,77517.4,0.0,-0.99497,1e-05,0.48382]
[1779724278957,39.64,77518.31,0.0,-0.99496,1e-05,0.48469]
[1779724283992,39.64,77521.39,0.0,-0.99493,1e-05,0.48763]
[1779724289028,39.64,77526.54,0.0,-0.99487,1e-05,0.49257]
[1779724294063,39.64,77530.35,0.0,-0.99485,1e-05,0.49431]
[1779724299099,39.64,77533.71,0.0,-0.99481,1e-05,0.49757]
[1779724300105,39.64,77542.86,0.0,-0.9947,1e-05,0.50655]
[1779724305140,39.64,77547.57,0.0,-0.99465,1e-05,0.51122]
[1779724310176,39.64,77547.63,0.0,-0.99465,1e-05,0.51128]
[1779724315210,39.64,77547.06,0.0,-0.99465,1e-05,0.51071]
[1779724320244,39.64,77547.45,0.0,-0.99465,1e-05,0.5111]
[1779724325281,39.64,77546.94,0.0,-0.99466,1e-05,0.51059]
[1779724326287,39.64,77536.67,0.0,-0.99477,1e-05,0.50046]
[1779724331322,39.64,77534.15,0.0,-0.9948,1e-05,0.498]
[1779724338371,39.64,77534.4,0.0,-0.9948,1e-05,0.49825]
[1779724341392,39.64,77539.59,0.0,-0.99474,1e-05,0.50333]
[1779724343407,39.64,77545.0,0.0,-0.99468,1e-05,0.50867]
[1779724345421,39.64,77550.88,0.0,-0.99461,1e-05,0.51452]
[1779724350456,39.64,77551.33,0.0,-0.9946,1e-05,0.51498]
[1779724355490,39.64,77553.12,0.0,-0.9946,1e-05,0.51476]
[1779724360524,39.64,77557.47,0.0,-0.99455,1e-05,0.51914]
[1779724365560,39.64,77559.14,0.0,-0.99453,1e-05,0.52082]
[1779724370595,39.64,77559.32,0.0,-0.99453,1e-05,0.52101]
[1779724375630,39.64,77561.43,0.0,-0.99451,1e-05,0.52314]
[1779724380665,39.64,77559.46,0.0,-0.99453,1e-05,0.52115]
[1779724385703,39.64,77551.11,0.0,-0.99463,1e-05,0.51275]
[1779724390735,39.64,77551.75,0.0,-0.99462,1e-05,0.51339]
[1779724395771,39.64,77551.24,0.0,-0.99463,1e-05,0.51288]
[1779724400804,39.64,77549.83,0.0,-0.99464,1e-05,0.51147]
[1779724405841,39.64,77549.03,0.0,-0.99465,1e-05,0.51068]
[1779724411882,39.64,77548.48,0.0,-0.99468,1e-05,0.50814]
[1779724416917,39.64,77543.78,0.0,-0.99473,1e-05,0.5035]
[1779724421951,39.64,77542.1,0.0,-0.99475,1e-05,0.50185]
[1779724427994,39.64,77541.91,0.0,-0.99475,1e-05,0.50166]
[1779724433033,39.64,77539.26,0.0,-0.99478,1e-05,0.49907]
[1779724438064,39.64,77542.17,0.0,-0.99475,1e-05,0.50191]
[1779724443099,39.64,77541.48,0.0,-0.99476,1e-05,0.50124]
[1779724448135,39.64,77541.26,0.0,-0.99476,1e-05,0.50102]
[1779724454176,39.64,77543.75,0.0,-0.99473,1e-05,0.50347]
[1779724459212,39.64,77543.51,0.0,-0.99474,1e-05,0.50323]
[1779724462232,39.64,77549.52,0.0,-0.99467,1e-05,0.50917]
[1779724469283,39.64,77550.62,0.0,-0.99465,1e-05,0.51026]
[1779724473311,39.64,77544.63,0.0,-0.99474,1e-05,0.50236]
[1779724480692,39.64,77544.46,0.0,-0.99475,1e-05,0.50219]
[1779724486402,39.64,77543.49,0.0,-0.99476,1e-05,0.50124]
[1779724487411,39.64,77549.45,0.0,-0.99469,1e-05,0.50711]
[1779724492445,39.64,77549.63,0.0,-0.99469,1e-05,0.50729]
[1779724497480,39.64,77550.03,0.0,-0.99468,1e-05,0.50768]
[1779724502521,39.64,77542.76,0.0,-0.99476,1e-05,0.50052]
[1779724507555,39.64,77545.3,0.0,-0.99474,1e-05,0.50301]
[1779724510902,39.64,77550.47,0.0,-0.99468,1e-05,0.50812]
[1779724517630,39.64,77551.01,0.0,-0.99467,1e-05,0.50866]
[1779724522666,39.64,77551.02,0.0,-0.99467,1e-05,0.50867]
[1779724525683,39.64,77559.26,0.0,-0.99457,1e-05,0.5169]
[1779724531044,39.64,77560.39,0.0,-0.99458,1e-05,0.51602]
[1779724536760,39.64,77563.54,0.0,-0.99454,1e-05,0.5192]
[1779724541796,39.64,77563.87,0.0,-0.99454,1e-05,0.51953]
[1779724546830,39.64,77566.42,0.0,-0.99451,1e-05,0.52211]
[1779724551865,39.64,77566.12,0.0,-0.99451,1e-05,0.52181]
[1779724554887,39.64,77572.24,0.0,-0.99444,1e-05,0.52805]
[1779724559921,39.64,77575.22,0.0,-0.9944,1e-05,0.53111]
[1779724564957,39.64,77577.38,0.0,-0.99438,1e-05,0.53334]
[1779724569992,39.64,77578.26,0.0,-0.99437,1e-05,0.53425]
[1779724574019,39.64,77584.09,0.0,-0.99429,1e-05,0.54031]
[1779724579056,39.64,77585.31,0.0,-0.99428,1e-05,0.54159]
[1779724584095,39.64,77586.88,0.0,-0.99426,1e-05,0.54324]
[1779724589129,39.64,77590.82,0.0,-0.99421,1e-05,0.54738]
[1779724591143,39.64,77596.12,0.0,-0.99417,1e-05,0.55089]
[1779724596178,39.64,77593.86,0.0,-0.99419,1e-05,0.54849]
[1779724601535,39.64,77593.48,0.0,-0.9942,1e-05,0.54809]
[1779724608263,39.64,77593.31,0.0,-0.9942,1e-05,0.54791]
[1779724612297,39.64,77582.18,0.0,-0.99434,1e-05,0.53624]
[1779724618338,39.64,77580.33,0.0,-0.99436,1e-05,0.53432]
[1779724620353,39.64,77570.49,0.0,-0.99448,1e-05,0.52422]
[1779724626393,39.64,77570.29,0.0,-0.99448,1e-05,0.52401]
[1779724631430,39.64,77566.99,0.0,-0.99452,1e-05,0.52066]
[1779724636464,39.64,77565.79,0.0,-0.99454,1e-05,0.51944]
[1779724642509,39.64,77570.17,0.0,-0.99448,1e-05,0.52389]
[1779724647543,39.64,77568.87,0.0,-0.9945,1e-05,0.52257]
[1779724653585,39.64,77569.57,0.0,-0.99451,1e-05,0.52124]
[1779724658619,39.64,77569.64,0.0,-0.99451,1e-05,0.52131]
[1779724663655,39.64,77568.14,0.0,-0.99453,1e-05,0.51979]
[1779724668690,39.64,77568.69,0.0,-0.99452,1e-05,0.52035]
[1779724678760,39.64,77568.67,0.0,-0.99452,1e-05,0.52033]
[1779724683799,39.64,77568.28,0.0,-0.99453,1e-05,0.51993]
[1779724688836,39.64,77568.18,0.0,-0.99453,1e-05,0.51983]
[1779724693869,39.64,77565.8,0.0,-0.99456,1e-05,0.51743]
[1779724699911,39.64,77567.12,0.0,-0.99454,1e-05,0.51876]
[1779724704947,39.64,77566.81,0.0,-0.99455,1e-05,0.51845]
[1779724709981,39.64,77566.36,0.0,-0.99455,1e-05,0.51799]
[1779724715018,39.64,77565.99,0.0,-0.99458,1e-05,0.5156]
[1779724722376,39.64,77565.47,0.0,-0.99458,1e-05,0.51507]
[1779724728109,39.64,77565.74,0.0,-0.99458,1e-05,0.51534]
[1779724733143,39.64,77565.33,0.0,-0.99458,1e-05,0.51493]
[1779724738178,39.64,77566.73,0.0,-0.99457,1e-05,0.51634]
[1779724744221,39.64,77570.69,0.0,-0.99452,1e-05,0.52034]
[1779724749256,39.64,77571.87,0.0,-0.99451,1e-05,0.52154]
[1779724754292,39.64,77569.8,0.0,-0.99453,1e-05,0.51944]
[1779724759327,39.64,77569.54,0.0,-0.99453,1e-05,0.51918]
[1779724765369,39.64,77568.72,0.0,-0.99454,1e-05,0.51835]
[1779724770406,39.64,77566.18,0.0,-0.99457,1e-05,0.51579]
[1779724776446,39.64,77564.87,0.0,-0.99461,1e-05,0.51246]
[1779724781481,39.64,77561.66,0.0,-0.99465,1e-05,0.50925]
[1779724786515,39.64,77560.3,0.0,-0.99466,1e-05,0.5079]
[1779724791551,39.64,77560.89,0.0,-0.99466,1e-05,0.50848]
[1779724796586,39.64,77559.95,0.0,-0.99467,1e-05,0.50755]
[1779724801627,39.64,77559.6,0.0,-0.99467,1e-05,0.5072]
[1779724802629,39.64,77566.59,0.0,-0.99459,1e-05,0.51418]
[1779724805650,39.64,77572.27,0.0,-0.99452,1e-05,0.51991]
[1779724808673,39.64,77578.69,0.0,-0.99445,1e-05,0.52645]
[1779724813706,39.64,77573.05,0.0,-0.99451,1e-05,0.5207]
[1779724818741,39.64,77572.68,0.0,-0.99452,1e-05,0.52032]
[1779724823087,39.64,77561.95,0.0,-0.99464,1e-05,0.50954]
[1779724823777,39.64,77561.95,0.0,-0.99464,1e-05,0.50954]
[1779724828812,39.64,77558.34,0.0,-0.99469,1e-05,0.50595]
[1779724833848,39.64,77558.13,0.0,-0.99471,1e-05,0.50375]
[1779724838885,39.64,77557.74,0.0,-0.99471,1e-05,0.50337]
[1779724844926,39.64,77557.95,0.0,-0.99471,1e-05,0.50358]
[1779724850967,39.64,77558.36,0.0,-0.99471,1e-05,0.50398]
[1779724853302,39.64,77549.61,0.0,-0.99481,1e-05,0.4954]
[1779724859023,39.64,77551.03,0.0,-0.99479,1e-05,0.49679]
[1779724864380,39.64,77549.2,0.0,-0.99481,1e-05,0.495]
[1779724870101,39.64,77549.59,0.0,-0.99481,1e-05,0.49538]
[1779724873125,39.64,77543.94,0.0,-0.99487,1e-05,0.48991]
[1779724876142,39.64,77551.9,0.0,-0.99478,1e-05,0.49763]
[1779724881180,39.64,77554.44,0.0,-0.99475,1e-05,0.50012]
[1779724887220,39.64,77554.37,0.0,-0.99475,1e-05,0.50005]
[1779724888228,39.64,77548.53,0.0,-0.99482,1e-05,0.49435]
[1779724893263,39.64,77545.63,0.0,-0.99487,1e-05,0.48959]
[1779724898297,39.64,77545.64,0.0,-0.99487,1e-05,0.4896]
[1779724903335,39.64,77545.0,0.0,-0.99488,1e-05,0.48898]
[1779724908370,39.64,77546.1,0.0,-0.99487,1e-05,0.49004]
[1779724913405,39.64,77546.53,0.0,-0.99486,1e-05,0.49046]
[1779724917434,39.64,77535.75,0.0,-0.99498,1e-05,0.48014]
[1779724918440,39.64,77533.17,0.0,-0.99501,1e-05,0.4777]
[1779724921461,39.64,77540.15,0.0,-0.99493,1e-05,0.48433]
[1779724926496,39.64,77540.11,0.0,-0.99493,1e-05,0.48429]
[1779724931531,39.64,77538.95,0.0,-0.99495,1e-05,0.48318]
[1779724936566,39.64,77539.04,0.0,-0.99495,1e-05,0.48327]
[1779724941600,39.64,77538.76,0.0,-0.99495,1e-05,0.483]
[1779724946636,39.64,77538.12,0.0,-0.99496,1e-05,0.48239]
[1779724950665,39.64,77532.12,0.0,-0.99502,1e-05,0.47671]
[1779724955700,39.64,77534.5,0.0,-0.99502,1e-05,0.47704]
[1779724961741,39.64,77534.63,0.0,-0.99501,1e-05,0.47716]
[1779724966776,39.64,77534.07,0.0,-0.99502,1e-05,0.47663]
[1779724971810,39.64,77533.8,0.0,-0.99502,1e-05,0.47638]
[1779724977853,39.64,77534.08,0.0,-0.99502,1e-05,0.47664]
[1779724981881,39.64,77523.48,0.0,-0.99514,1e-05,0.46674]
[1779724983896,39.64,77518.61,0.0,-0.99519,1e-05,0.46224]
[1779724989936,39.64,77519.71,0.0,-0.99518,1e-05,0.46325]
[1779724995289,39.64,77521.84,0.0,-0.99515,1e-05,0.46522]
[1779725001015,39.64,77518.25,0.0,-0.99519,1e-05,0.46191]
[1779725006049,39.64,77517.33,0.0,-0.9952,1e-05,0.46107]
[1779725011085,39.64,77514.18,0.0,-0.99525,1e-05,0.45633]
[1779725017127,39.64,77512.47,0.0,-0.99527,1e-05,0.45478]
[1779725020151,39.64,77519.77,0.0,-0.99519,1e-05,0.46144]
[1779725022165,39.64,77527.17,0.0,-0.99512,1e-05,0.46827]
[1779725027200,39.64,77530.13,0.0,-0.99508,1e-05,0.47103]
[1779725032241,39.64,77530.35,0.0,-0.99508,1e-05,0.47123]
[1779725035571,39.64,77522.87,0.0,-0.99516,1e-05,0.46429]
[1779725036269,39.64,77522.87,0.0,-0.99516,1e-05,0.46429]
[1779725041303,39.64,77521.89,0.0,-0.99517,1e-05,0.46339]
[1779725047345,39.64,77521.36,0.0,-0.99518,1e-05,0.4629]
[1779725052382,39.64,77520.56,0.0,-0.99519,1e-05,0.46216]
[1779725058422,39.64,77520.12,0.0,-0.99519,1e-05,0.46176]
[1779725063457,39.64,77523.75,0.0,-0.99515,1e-05,0.4651]
[1779725068492,39.64,77529.44,0.0,-0.99509,1e-05,0.47039]
[1779725073529,39.64,77530.29,0.0,-0.9951,1e-05,0.46928]
[1779725078564,39.64,77530.15,0.0,-0.9951,1e-05,0.46915]
[1779725084609,39.64,77530.34,0.0,-0.9951,1e-05,0.46933]
[1779725088634,39.64,77535.85,0.0,-0.99504,1e-05,0.47448]
[1779725093673,39.64,77533.24,0.0,-0.99507,1e-05,0.47204]
[1779725100721,39.64,77534.65,0.0,-0.99505,1e-05,0.47336]
[1779725106062,39.64,77534.01,0.0,-0.99506,1e-05,0.47276]
[1779725114816,39.64,77534.01,0.0,-0.99506,1e-05,0.47276]
[1779725119853,39.64,77531.35,0.0,-0.99509,1e-05,0.47027]
[1779725124889,39.64,77532.21,0.0,-0.99508,1e-05,0.47107]
[1779725129923,39.64,77534.27,0.0,-0.99506,1e-05,0.473]
[1779725134961,39.64,77532.88,0.0,-0.99509,1e-05,0.4698]
[1779725139996,39.64,77532.57,0.0,-0.9951,1e-05,0.46951]
[1779725144025,39.64,77526.57,0.0,-0.99516,1e-05,0.46394]
[1779725149061,39.64,77527.4,0.0,-0.99515,1e-05,0.46471]
[1779725154096,39.64,77526.08,0.0,-0.99517,1e-05,0.46349]
[1779725159131,39.64,77527.26,0.0,-0.99515,1e-05,0.46458]
[1779725165173,39.64,77527.05,0.0,-0.99515,1e-05,0.46439]
[1779725171216,39.64,77531.57,0.0,-0.99511,1e-05,0.46858]
[1779725176560,39.64,77531.75,0.0,-0.9951,1e-05,0.46875]
[1779725179273,39.64,77526.65,0.0,-0.99516,1e-05,0.46402]
[1779725184308,39.64,77527.25,0.0,-0.99515,1e-05,0.46457]
[1779725189344,39.64,77528.93,0.0,-0.99513,1e-05,0.46613]
[1779725195384,39.64,77530.54,0.0,-0.99514,1e-05,0.46573]
[1779725204447,39.64,77530.56,0.0,-0.99514,1e-05,0.46575]
[1779725214515,39.64,77530.69,0.0,-0.99513,1e-05,0.46587]
[1779725222574,39.64,77531.45,0.0,-0.99513,1e-05,0.46657]
[1779725228617,39.64,77531.08,0.0,-0.99513,1e-05,0.46623]
[1779725233651,39.64,77531.43,0.0,-0.99513,1e-05,0.46655]
[1779725239693,39.64,77531.48,0.0,-0.99513,1e-05,0.4666]
[1779725247065,39.64,77532.29,0.0,-0.99512,1e-05,0.46735]
[1779725252785,39.64,77532.61,0.0,-0.99513,1e-05,0.46576]
[1779725257821,39.64,77532.41,0.0,-0.99514,1e-05,0.46557]
[1779725262855,39.64,77532.72,0.0,-0.99513,1e-05,0.46586]
[1779725267896,39.64,77532.58,0.0,-0.99513,1e-05,0.46573]
[1779725276952,39.64,77532.51,0.0,-0.99513,1e-05,0.46567]
[1779725287344,39.64,77532.52,0.0,-0.99513,1e-05,0.46567]
[1779725293065,39.64,77534.95,0.0,-0.99511,1e-05,0.46793]
[1779725297093,39.64,77541.05,0.0,-0.99504,1e-05,0.47363]
[1779725302130,39.64,77541.63,0.0,-0.99504,1e-05,0.47418]
[1779725307163,39.64,77541.64,0.0,-0.99504,1e-05,0.47419]
[1779725312198,39.64,77540.96,0.0,-0.99506,1e-05,0.47164]
[1779725315221,39.64,77533.96,0.0,-0.99514,1e-05,0.46512]
[1779725320255,39.64,77532.46,0.0,-0.99515,1e-05,0.46373]
[1779725326298,39.64,77530.99,0.0,-0.99517,1e-05,0.46238]
[1779725332341,39.64,77530.93,0.0,-0.99517,1e-05,0.46232]
[1779725337696,39.64,77528.07,0.0,-0.9952,1e-05,0.45969]
[1779725343420,39.64,77526.15,0.0,-0.99522,1e-05,0.45793]
[1779725349462,39.64,77525.87,0.0,-0.99522,1e-05,0.45768]
[1779725354497,39.64,77525.57,0.0,-0.99523,1e-05,0.4574]
[1779725359532,39.64,77525.87,0.0,-0.99522,1e-05,0.45768]
[1779725366581,39.64,77526.04,0.0,-0.99522,1e-05,0.45783]
[1779725371616,39.64,77524.62,0.0,-0.99526,1e-05,0.45468]
[1779725376652,39.64,77524.69,0.0,-0.99526,1e-05,0.45474]
[1779725382695,39.64,77521.91,0.0,-0.99529,1e-05,0.45222]
[1779725388051,39.64,77516.8,0.0,-0.99534,1e-05,0.44762]
[1779725394778,39.64,77516.44,0.0,-0.99534,1e-05,0.44729]
[1779725402835,39.64,77516.6,0.0,-0.99534,1e-05,0.44744]
[1779725408196,39.64,77517.59,0.0,-0.99533,1e-05,0.44833]
[1779725416934,39.64,77517.25,0.0,-0.99533,1e-05,0.44802]
[1779725421969,39.64,77517.47,0.0,-0.99533,1e-05,0.44822]
[1779725425997,39.64,77511.98,0.0,-0.99539,1e-05,0.44331]
[1779725431033,39.64,77502.24,0.0,-0.99551,1e-05,0.43292]
[1779725432041,39.64,77500.51,0.0,-0.99552,1e-05,0.43142]
[1779725437086,39.64,77500.56,0.0,-0.99552,1e-05,0.43146]
[1779725439096,39.64,77493.42,0.0,-0.99559,1e-05,0.42529]
[1779725441111,39.64,77491.26,0.0,-0.99562,1e-05,0.42344]
[1779725448161,39.64,77491.74,0.0,-0.99561,1e-05,0.42385]
[1779725453196,39.64,77491.42,0.0,-0.99561,1e-05,0.42357]
[1779725456217,39.64,77498.94,0.0,-0.99554,1e-05,0.43005]
[1779725462259,39.64,77503.24,0.0,-0.9955,1e-05,0.4338]
[1779725468301,39.64,77505.16,0.0,-0.99548,1e-05,0.43548]
[1779725473336,39.64,77506.01,0.0,-0.99547,1e-05,0.43622]
[1779725478372,39.64,77507.75,0.0,-0.99545,1e-05,0.43775]
[1779725483406,39.64,77508.36,0.0,-0.99544,1e-05,0.43829]
[1779725488756,39.64,77508.65,0.0,-0.99544,1e-05,0.43854]
[1779725494484,39.64,77511.91,0.0,-0.99543,1e-05,0.43961]
[1779725497513,39.64,77518.38,0.0,-0.99536,1e-05,0.44536]
[1779725502548,39.64,77519.2,0.0,-0.99535,1e-05,0.44609]
[1779725508896,39.64,77519.25,0.0,-0.99535,1e-05,0.44614]
[1779725514633,39.64,77519.61,0.0,-0.99535,1e-05,0.44646]
[1779725526717,39.64,77519.43,0.0,-0.99535,1e-05,0.4463]
[1779725531753,39.64,77519.3,0.0,-0.99535,1e-05,0.44618]
[1779725536789,39.64,77519.09,0.0,-0.99535,1e-05,0.44599]
[1779725539106,39.64,77528.47,0.0,-0.99525,1e-05,0.45445]
[1779725544844,39.64,77528.29,0.0,-0.99526,1e-05,0.45429]
[1779725549878,39.64,77528.36,0.0,-0.99526,1e-05,0.45435]
[1779725554916,39.64,77527.47,0.0,-0.99528,1e-05,0.45169]
[1779725559247,39.64,77521.93,0.0,-0.99534,1e-05,0.4467]
[1779725564989,39.64,77517.94,0.0,-0.99538,1e-05,0.44313]
[1779725565993,39.64,77512.28,0.0,-0.99544,1e-05,0.43812]
[1779725567001,39.64,77513.1,0.0,-0.99543,1e-05,0.43884]
[1779725572035,39.64,77510.78,0.0,-0.99546,1e-05,0.4368]
[1779725577070,39.64,77509.75,0.0,-0.99547,1e-05,0.43589]
[1779725586134,39.64,77511.06,0.0,-0.99545,1e-05,0.43704]
[1779725595201,39.64,77511.79,0.0,-0.99545,1e-05,0.43769]
[1779725601239,39.64,77512.47,0.0,-0.99544,1e-05,0.43829]
[1779725605268,39.64,77506.24,0.0,-0.9955,1e-05,0.43282]
[1779725606274,39.64,77497.94,0.0,-0.99559,1e-05,0.42563]
[1779725607281,39.64,77487.37,0.0,-0.99569,1e-05,0.41662]
[1779725609598,39.64,77482.27,0.0,-0.99574,1e-05,0.41233]
[1779725615339,39.64,77479.55,0.0,-0.99578,1e-05,0.40833]
[1779725616351,39.64,77460.85,0.0,-0.99596,1e-05,0.39304]
[1779725619365,39.64,77465.56,0.0,-0.99591,1e-05,0.39685]
[1779725624402,39.64,77464.69,0.0,-0.99592,1e-05,0.39614]
[1779725629439,39.64,77468.73,0.0,-0.99588,1e-05,0.39942]
[1779725634473,39.64,77468.98,0.0,-0.99588,1e-05,0.39963]
[1779725639507,39.64,77462.37,0.0,-0.99594,1e-05,0.39427]
[1779725644543,39.64,77462.91,0.0,-0.99594,1e-05,0.3947]
[1779725649578,39.64,77463.43,0.0,-0.99593,1e-05,0.39512]
[1779725654613,39.64,77463.5,0.0,-0.99593,1e-05,0.39518]
[1779725659950,39.64,77458.67,0.0,-0.99598,1e-05,0.39129]
[1779725662669,39.64,77456.0,0.0,-0.996,1e-05,0.38916]
[1779725667704,39.64,77459.78,0.0,-0.99597,1e-05,0.39218]
[1779725672738,39.64,77459.24,0.0,-0.99599,1e-05,0.39008]
[1779725677777,39.64,77456.51,0.0,-0.99601,1e-05,0.3879]
[1779725683818,39.64,77453.54,0.0,-0.99604,1e-05,0.38555]
[1779725688855,39.64,77451.91,0.0,-0.99606,1e-05,0.38426]
[1779725693890,39.64,77453.2,0.0,-0.99604,1e-05,0.38528]
[1779725698925,39.64,77453.52,0.0,-0.99604,1e-05,0.38553]
[1779725703960,39.64,77455.51,0.0,-0.99602,1e-05,0.38711]
[1779725707988,39.64,77460.86,0.0,-0.99597,1e-05,0.39138]
[1779725713025,39.64,77464.87,0.0,-0.99594,1e-05,0.3946]
[1779725717052,39.64,77469.37,0.0,-0.9959,1e-05,0.39825]
[1779725722088,39.64,77474.81,0.0,-0.99584,1e-05,0.4027]
[1779725727122,39.64,77477.03,0.0,-0.99582,1e-05,0.40453]
[1779725732158,39.64,77477.81,0.0,-0.99583,1e-05,0.40346]
[1779725737192,39.64,77476.8,0.0,-0.99584,1e-05,0.40263]
[1779725742227,39.64,77476.8,0.0,-0.99584,1e-05,0.40263]
[1779725744250,39.64,77487.06,0.0,-0.99575,1e-05,0.41113]
[1779725745256,39.64,77487.57,0.0,-0.99574,1e-05,0.41156]
[1779725750592,39.64,77487.88,0.0,-0.99574,1e-05,0.41182]
[1779725756333,39.64,77487.96,0.0,-0.99574,1e-05,0.41189]
[1779725761369,39.64,77490.11,0.0,-0.99572,1e-05,0.41369]
[1779725766404,39.64,77492.55,0.0,-0.99569,1e-05,0.41575]
[1779725771438,39.64,77495.37,0.0,-0.99566,1e-05,0.41813]
[1779725776473,39.64,77493.75,0.0,-0.99568,1e-05,0.41676]
[1779725782515,39.64,77493.15,0.0,-0.99569,1e-05,0.41625]
[1779725787550,39.64,77493.69,0.0,-0.99568,1e-05,0.41671]
[1779725792585,39.64,77485.87,0.0,-0.99577,1e-05,0.40841]
[1779725797623,39.64,77482.54,0.0,-0.99581,1e-05,0.40565]
[1779725800641,39.64,77490.73,0.0,-0.99573,1e-05,0.41247]
[1779725805676,39.64,77483.74,0.0,-0.99579,1e-05,0.40664]
[1779725810711,39.64,77483.17,0.0,-0.9958,1e-05,0.40617]
[1779725817760,39.64,77482.73,0.0,-0.9958,1e-05,0.4058]
[1779725822795,39.64,77480.89,0.0,-0.99582,1e-05,0.40428]
[1779725828837,39.64,77480.3,0.0,-0.99583,1e-05,0.4038]
[1779725836893,39.64,77480.76,0.0,-0.99582,1e-05,0.40418]
[1779725842935,39.64,77485.05,0.0,-0.99578,1e-05,0.40773]
[1779725847970,39.64,77486.0,0.0,-0.99577,1e-05,0.40852]
[1779725853005,39.64,77482.39,0.0,-0.99582,1e-05,0.40381]
[1779725858046,39.64,77476.05,0.0,-0.99588,1e-05,0.39861]
[1779725863080,39.64,77471.83,0.0,-0.99592,1e-05,0.39518]
[1779725868115,39.64,77470.86,0.0,-0.99593,1e-05,0.39439]
[1779725873152,39.64,77469.89,0.0,-0.99594,1e-05,0.39361]
[1779725878188,39.64,77469.47,0.0,-0.99595,1e-05,0.39327]
[1779725883226,39.64,77467.91,0.0,-0.99596,1e-05,0.39202]
[1779725888260,39.64,77466.43,0.0,-0.99597,1e-05,0.39083]
[1779725893297,39.64,77468.85,0.0,-0.99595,1e-05,0.39277]
[1779725899339,39.64,77468.89,0.0,-0.99595,1e-05,0.39281]
[1779725904374,39.64,77467.49,0.0,-0.99596,1e-05,0.39168]
[1779725911721,39.64,77467.23,0.0,-0.99598,1e-05,0.3898]
[1779725917470,39.64,77465.05,0.0,-0.996,1e-05,0.38806]
[1779725922506,39.64,77465.07,0.0,-0.996,1e-05,0.38807]
[1779725927540,39.64,77463.55,0.0,-0.99602,1e-05,0.38686]
[1779725928558,39.64,77450.03,0.0,-0.99614,1e-05,0.37624]
[1779725929554,39.64,77450.1,0.0,-0.99614,1e-05,0.37629]
[1779725937610,39.64,77448.44,0.0,-0.99615,1e-05,0.375]
[1779725940631,39.64,77455.21,0.0,-0.99609,1e-05,0.38028]
[1779725941639,39.64,77459.6,0.0,-0.99605,1e-05,0.38373]
[1779725946673,39.64,77458.26,0.0,-0.99606,1e-05,0.38267]
[1779725951708,39.64,77458.25,0.0,-0.99606,1e-05,0.38267]
[1779725956743,39.64,77457.1,0.0,-0.99607,1e-05,0.38176]
[1779725961778,39.64,77458.04,0.0,-0.99607,1e-05,0.3825]
[1779725966818,39.64,77459.31,0.0,-0.99605,1e-05,0.3835]
[1779725972141,39.64,77459.64,0.0,-0.99607,1e-05,0.38211]
[1779725977899,39.64,77464.26,0.0,-0.99603,1e-05,0.38576]
[1779725980916,39.64,77469.1,0.0,-0.99598,1e-05,0.38962]
[1779725981923,39.64,77474.47,0.0,-0.99593,1e-05,0.39394]
[1779725986958,39.64,77475.66,0.0,-0.99592,1e-05,0.3949]
[1779725992281,39.64,77474.67,0.0,-0.99593,1e-05,0.3941]
[1779725999043,39.64,77476.87,0.0,-0.99591,1e-05,0.39588]
[1779726004079,39.64,77475.87,0.0,-0.99592,1e-05,0.39507]
[1779726009118,39.64,77475.02,0.0,-0.99593,1e-05,0.39438]
[1779726012422,39.64,77468.97,0.0,-0.99598,1e-05,0.38952]
[1779726017173,39.64,77463.84,0.0,-0.99603,1e-05,0.38543]
[1779726022492,39.64,77462.93,0.0,-0.99604,1e-05,0.38471]
[1779726029261,39.64,77463.23,0.0,-0.99604,1e-05,0.38495]
[1779726032562,39.64,77473.67,0.0,-0.99596,1e-05,0.39161]
[1779726033289,39.64,77473.67,0.0,-0.99596,1e-05,0.39161]
[1779726038325,39.64,77475.22,0.0,-0.99594,1e-05,0.39286]
[1779726043359,39.64,77474.87,0.0,-0.99595,1e-05,0.39258]
[1779726050408,39.64,77475.22,0.0,-0.99594,1e-05,0.39286]
[1779726055444,39.64,77469.65,0.0,-0.99599,1e-05,0.38839]
[1779726060478,39.64,77466.8,0.0,-0.99602,1e-05,0.38612]
[1779726066520,39.64,77464.91,0.0,-0.99604,1e-05,0.38462]
[1779726071556,39.64,77465.41,0.0,-0.99603,1e-05,0.38502]
[1779726079613,39.64,77469.1,0.0,-0.996,1e-05,0.38795]
[1779726084647,39.64,77469.45,0.0,-0.996,1e-05,0.38823]
[1779726089683,39.64,77469.61,0.0,-0.996,1e-05,0.38836]
[1779726095725,39.64,77469.75,0.0,-0.99601,1e-05,0.3868]
[1779726101767,39.64,77469.84,0.0,-0.99601,1e-05,0.38687]
[1779726106803,39.64,77469.97,0.0,-0.99601,1e-05,0.38698]
[1779726111838,39.64,77468.95,0.0,-0.99602,1e-05,0.38617]
[1779726116873,39.64,77468.36,0.0,-0.99602,1e-05,0.3857]
[1779726121908,39.64,77468.37,0.0,-0.99602,1e-05,0.3857]
[1779726128960,39.64,77469.91,0.0,-0.99601,1e-05,0.38693]
[1779726137015,39.64,77469.71,0.0,-0.99601,1e-05,0.38677]
[1779726143055,39.64,77469.72,0.0,-0.99601,1e-05,0.38678]
[1779726149097,39.64,77469.35,0.0,-0.99601,1e-05,0.38648]
[1779726154132,39.64,77467.87,0.0,-0.99604,1e-05,0.38365]
[1779726159171,39.64,77468.28,0.0,-0.99604,1e-05,0.38397]
[1779726165219,39.64,77468.28,0.0,-0.99604,1e-05,0.38397]
[1779726170254,39.64,77468.45,0.0,-0.99604,1e-05,0.38411]
[1779726175295,39.64,77473.69,0.0,-0.99599,1e-05,0.38827]
[1779726176305,39.64,77488.51,0.0,-0.99585,1e-05,0.40027]
[1779726181338,39.64,77489.39,0.0,-0.99585,1e-05,0.40099]
[1779726186373,39.64,77492.23,0.0,-0.99582,1e-05,0.40333]
[1779726190402,39.64,77514.64,0.0,-0.9956,1e-05,0.42219]
[1779726193691,39.64,77523.77,0.0,-0.99551,1e-05,0.43009]
[1779726195437,39.64,77525.27,0.0,-0.99549,1e-05,0.4314]
[1779726199464,39.64,77539.15,0.0,-0.99535,1e-05,0.44367]
[1779726203762,39.64,77543.94,0.0,-0.9953,1e-05,0.44798]
[1779726205507,39.64,77549.96,0.0,-0.99524,1e-05,0.45344]
[1779726206513,39.64,77555.18,0.0,-0.99518,1e-05,0.45822]
[1779726211549,39.64,77555.63,0.0,-0.9952,1e-05,0.45674]
[1779726213834,39.64,77561.9,0.0,-0.99513,1e-05,0.46252]
[1779726219605,39.64,77557.83,0.0,-0.99517,1e-05,0.45876]
[1779726224639,39.64,77557.42,0.0,-0.99518,1e-05,0.45838]
[1779726229675,39.64,77557.78,0.0,-0.99517,1e-05,0.45872]
[1779726233977,39.64,77551.9,0.0,-0.99524,1e-05,0.45333]
[1779726235716,39.64,77551.84,0.0,-0.99524,1e-05,0.45327]
[1779726241760,39.64,77551.38,0.0,-0.99524,1e-05,0.45285]
[1779726246794,39.64,77550.76,0.0,-0.99525,1e-05,0.45229]
[1779726248807,39.64,77542.83,0.0,-0.99533,1e-05,0.44512]
[1779726249815,39.64,77539.99,0.0,-0.99536,1e-05,0.44258]
[1779726251839,39.64,77536.85,0.0,-0.99539,1e-05,0.43978]
[1779726254131,39.64,77522.1,0.0,-0.99554,1e-05,0.42684]
[1779726259899,39.64,77521.67,0.0,-0.99555,1e-05,0.42646]
[1779726261902,39.64,77527.62,0.0,-0.99549,1e-05,0.43164]
[1779726266937,39.64,77528.24,0.0,-0.99548,1e-05,0.43218]
[1779726274271,39.64,77528.7,0.0,-0.9955,1e-05,0.43077]
[1779726284341,39.64,77529.1,0.0,-0.99549,1e-05,0.43112]
[1779726294411,39.64,77528.83,0.0,-0.99549,1e-05,0.43089]
[1779726301173,39.64,77528.73,0.0,-0.9955,1e-05,0.4308]
[1779726305202,39.64,77522.42,0.0,-0.99556,1e-05,0.42532]
[1779726310238,39.64,77517.34,0.0,-0.99561,1e-05,0.42094]
[1779726316278,39.64,77516.34,0.0,-0.99562,1e-05,0.42009]
[1779726322323,39.64,77519.15,0.0,-0.99559,1e-05,0.4225]
[1779726325342,39.64,77524.58,0.0,-0.99554,1e-05,0.42719]
[1779726329370,39.64,77532.35,0.0,-0.99546,1e-05,0.43397]
[1779726334694,39.64,77535.78,0.0,-0.99544,1e-05,0.43517]
[1779726340448,39.64,77539.42,0.0,-0.9954,1e-05,0.43839]
[1779726345482,39.64,77540.0,0.0,-0.9954,1e-05,0.4389]
[1779726354834,39.64,77531.13,0.0,-0.99549,1e-05,0.43108]
[1779726355553,39.64,77531.14,0.0,-0.99549,1e-05,0.43109]
[1779726364904,39.64,77529.35,0.0,-0.99551,1e-05,0.42953]
[1779726371664,39.64,77528.41,0.0,-0.99552,1e-05,0.42871]
[1779726376699,39.64,77528.32,0.0,-0.99552,1e-05,0.42863]
[1779726381734,39.64,77520.18,0.0,-0.9956,1e-05,0.4216]
[1779726389790,39.64,77520.02,0.0,-0.9956,1e-05,0.42146]
[1779726395119,39.64,77519.99,0.0,-0.99562,1e-05,0.41965]
[1779726401875,39.64,77520.64,0.0,-0.99561,1e-05,0.42021]
[1779726406910,39.64,77520.6,0.0,-0.99561,1e-05,0.42017]
[1779726412951,39.64,77520.78,0.0,-0.99561,1e-05,0.42033]
[1779726418994,39.64,77520.51,0.0,-0.99561,1e-05,0.4201]
[1779726424029,39.64,77520.16,0.0,-0.99562,1e-05,0.4198]
[1779726429066,39.64,77519.23,0.0,-0.99563,1e-05,0.419]
[1779726435400,39.64,77516.7,0.0,-0.99565,1e-05,0.41685]
[1779726441151,39.64,77516.74,0.0,-0.99565,1e-05,0.41688]
[1779726447190,39.64,77516.72,0.0,-0.99565,1e-05,0.41686]
[1779726452226,39.64,77516.3,0.0,-0.99567,1e-05,0.41474]
[1779726457261,39.64,77515.53,0.0,-0.99568,1e-05,0.41409]
[1779726462297,39.64,77510.58,0.0,-0.99573,1e-05,0.40992]
[1779726467332,39.64,77512.0,0.0,-0.99572,1e-05,0.41111]
[1779726475682,39.64,77512.32,0.0,-0.99571,1e-05,0.41138]
[1779726481432,39.64,77512.72,0.0,-0.99571,1e-05,0.41172]
[1779726487474,39.64,77512.79,0.0,-0.99571,1e-05,0.41177]
[1779726495532,39.64,77512.89,0.0,-0.99571,1e-05,0.41186]
[1779726500565,39.64,77512.62,0.0,-0.99571,1e-05,0.41163]
[1779726505900,39.64,77514.65,0.0,-0.99569,1e-05,0.41334]
[1779726511644,39.64,77514.7,0.0,-0.99571,1e-05,0.41163]
[1779726517685,39.64,77514.74,0.0,-0.99571,1e-05,0.41166]
[1779726522723,39.64,77520.01,0.0,-0.99566,1e-05,0.41612]
[1779726532793,39.64,77519.38,0.0,-0.99566,1e-05,0.41558]
[1779726537833,39.64,77519.05,0.0,-0.99567,1e-05,0.4153]
[1779726544877,39.64,77513.36,0.0,-0.99572,1e-05,0.4105]
[1779726549912,39.64,77512.18,0.0,-0.99573,1e-05,0.40951]
[1779726556252,39.64,77512.06,0.0,-0.99573,1e-05,0.40941]
[1779726561997,39.64,77509.92,0.0,-0.99575,1e-05,0.40762]
[1779726567035,39.64,77510.62,0.0,-0.99575,1e-05,0.4082]
[1779726572066,39.64,77510.66,0.0,-0.99577,1e-05,0.40649]
[1779726577104,39.64,77515.2,0.0,-0.99572,1e-05,0.41029]
[1779726582139,39.64,77516.01,0.0,-0.99571,1e-05,0.41097]
[1779726589188,39.64,77517.19,0.0,-0.9957,1e-05,0.41196]
[1779726591202,39.64,77532.69,0.0,-0.99555,1e-05,0.42521]
[1779726592210,39.64,77534.9,0.0,-0.99553,1e-05,0.42712]
[1779726597244,39.64,77533.38,0.0,-0.99554,1e-05,0.4258]
[1779726602282,39.64,77529.4,0.0,-0.99558,1e-05,0.42237]
[1779726607320,39.64,77528.55,0.0,-0.99559,1e-05,0.42163]
[1779726612350,39.64,77527.93,0.0,-0.9956,1e-05,0.4211]
[1779726618392,39.64,77527.9,0.0,-0.9956,1e-05,0.42108]
[1779726623428,39.64,77525.43,0.0,-0.99562,1e-05,0.41896]
[1779726634506,39.64,77525.38,0.0,-0.99564,1e-05,0.41714]
[1779726639545,39.64,77523.83,0.0,-0.99565,1e-05,0.41582]
[1779726644580,39.64,77523.26,0.0,-0.99566,1e-05,0.41533]
[1779726651630,39.64,77523.08,0.0,-0.99566,1e-05,0.41518]
[1779726656667,39.64,77516.37,0.0,-0.99573,1e-05,0.40952]
[1779726661701,39.64,77516.54,0.0,-0.99573,1e-05,0.40966]
[1779726664721,39.64,77522.68,0.0,-0.99567,1e-05,0.41484]
[1779726670764,39.64,77522.96,0.0,-0.99566,1e-05,0.41508]
[1779726677097,39.64,77525.46,0.0,-0.99564,1e-05,0.4172]
[1779726682850,39.64,77526.9,0.0,-0.99562,1e-05,0.41843]
[1779726689900,39.64,77527.13,0.0,-0.99562,1e-05,0.41863]
[1779726694935,39.64,77525.46,0.0,-0.99566,1e-05,0.41543]
[1779726699970,39.64,77524.73,0.0,-0.99566,1e-05,0.41481]
[1779726705004,39.64,77524.79,0.0,-0.99566,1e-05,0.41486]
[1779726711053,39.64,77524.25,0.0,-0.99567,1e-05,0.4144]
[1779726716090,39.64,77524.39,0.0,-0.99567,1e-05,0.41452]
[1779726727446,39.64,77524.8,0.0,-0.99566,1e-05,0.41487]
[1779726733206,39.64,77525.02,0.0,-0.99566,1e-05,0.41505]
[1779726738248,39.64,77523.39,0.0,-0.99568,1e-05,0.41367]
[1779726745297,39.64,77525.74,0.0,-0.99565,1e-05,0.41567]
[1779726750332,39.64,77527.7,0.0,-0.99563,1e-05,0.41733]
[1779726755367,39.64,77531.66,0.0,-0.99561,1e-05,0.41893]
[1779726760403,39.64,77531.83,0.0,-0.99561,1e-05,0.41908]
[1779726765437,39.64,77534.06,0.0,-0.99559,1e-05,0.42099]
[1779726770471,39.64,77534.47,0.0,-0.99559,1e-05,0.42135]
[1779726775507,39.64,77533.31,0.0,-0.9956,1e-05,0.42035]
[1779726781548,39.64,77533.4,0.0,-0.9956,1e-05,0.42043]
[1779726786584,39.64,77533.16,0.0,-0.9956,1e-05,0.42022]
[1779726790612,39.64,77525.79,0.0,-0.99567,1e-05,0.41393]
[1779726795646,39.64,77526.22,0.0,-0.99567,1e-05,0.4143]
[1779726800682,39.64,77526.19,0.0,-0.99567,1e-05,0.41427]
[1779726805716,39.64,77526.64,0.0,-0.99566,1e-05,0.41466]
[1779726810752,39.64,77527.45,0.0,-0.99566,1e-05,0.41534]
[1779726815786,39.64,77529.06,0.0,-0.99566,1e-05,0.41493]
[1779726820822,39.64,77530.48,0.0,-0.99564,1e-05,0.41614]
[1779726825857,39.64,77534.5,0.0,-0.9956,1e-05,0.41958]
[1779726830892,39.64,77535.21,0.0,-0.9956,1e-05,0.42019]
[1779726838220,39.64,77534.68,0.0,-0.9956,1e-05,0.41973]
[1779726843982,39.64,77535.0,0.0,-0.9956,1e-05,0.42001]
[1779726849019,39.64,77532.09,0.0,-0.99563,1e-05,0.41752]
[1779726854054,39.64,77531.22,0.0,-0.99564,1e-05,0.41677]
[1779726860096,39.64,77531.81,0.0,-0.99563,1e-05,0.41728]
[1779726865131,39.64,77531.98,0.0,-0.99563,1e-05,0.41742]
[1779726870166,39.64,77532.17,0.0,-0.99563,1e-05,0.41758]
[1779726876208,39.64,77532.36,0.0,-0.99564,1e-05,0.41596]
[1779726881243,39.64,77532.4,0.0,-0.99564,1e-05,0.416]
[1779726886278,39.64,77530.66,0.0,-0.99566,1e-05,0.41452]
[1779726892321,39.64,77529.4,0.0,-0.99567,1e-05,0.41345]
[1779726897355,39.64,77525.77,0.0,-0.99571,1e-05,0.41038]
[1779726902391,39.64,77527.02,0.0,-0.9957,1e-05,0.41144]
[1779726907425,39.64,77527.15,0.0,-0.99569,1e-05,0.41155]
[1779726912463,39.64,77526.77,0.0,-0.9957,1e-05,0.41122]
[1779726917495,39.64,77525.07,0.0,-0.99571,1e-05,0.40979]
[1779726923537,39.64,77524.86,0.0,-0.99572,1e-05,0.40962]
[1779726928855,39.64,77524.82,0.0,-0.99572,1e-05,0.40958]
[1779726934618,39.64,77524.51,0.0,-0.99574,1e-05,0.40756]
[1779726939653,39.64,77524.64,0.0,-0.99574,1e-05,0.40767]
[1779726945694,39.64,77524.21,0.0,-0.99574,1e-05,0.40731]
[1779726951735,39.64,77524.06,0.0,-0.99574,1e-05,0.40719]
[1779726959796,39.64,77523.89,0.0,-0.99574,1e-05,0.40704]
[1779726962814,39.64,77533.82,0.0,-0.99565,1e-05,0.41542]
[1779726967850,39.64,77535.99,0.0,-0.99563,1e-05,0.41727]
[1779726972885,39.64,77536.64,0.0,-0.99562,1e-05,0.41783]
[1779726977920,39.64,77535.49,0.0,-0.99563,1e-05,0.41685]
[1779726983964,39.64,77536.42,0.0,-0.99562,1e-05,0.41764]
[1779726988998,39.64,77536.48,0.0,-0.99562,1e-05,0.41769]
[1779726994036,39.64,77537.06,0.0,-0.99563,1e-05,0.4164]
[1779726995050,39.64,77543.8,0.0,-0.99557,1e-05,0.42219]
[1779726996051,39.64,77550.92,0.0,-0.99549,1e-05,0.42837]
[1779727002092,39.64,77555.83,0.0,-0.99544,1e-05,0.43268]
[1779727007128,39.64,77556.05,0.0,-0.99544,1e-05,0.43287]
[1779727009421,39.64,77561.92,0.0,-0.99538,1e-05,0.43808]
[1779727015188,39.64,77569.86,0.0,-0.9953,1e-05,0.4452]
[1779727017201,39.64,77577.87,0.0,-0.99521,1e-05,0.45248]
[1779727021235,39.64,77583.47,0.0,-0.99515,1e-05,0.45763]
[1779727023248,39.64,77578.23,0.0,-0.99521,1e-05,0.45281]
[1779727029561,39.64,77578.76,0.0,-0.9952,1e-05,0.4533]
[1779727035338,39.64,77579.69,0.0,-0.99519,1e-05,0.45415]
[1779727040372,39.64,77580.79,0.0,-0.99518,1e-05,0.45516]
[1779727045407,39.64,77579.07,0.0,-0.9952,1e-05,0.45358]
[1779727054471,39.64,77578.75,0.0,-0.99522,1e-05,0.45139]
[1779727059771,39.64,77576.93,0.0,-0.99524,1e-05,0.44973]
[1779727061519,39.64,77571.3,0.0,-0.9953,1e-05,0.44462]
[1779727062526,39.64,77565.95,0.0,-0.99536,1e-05,0.43981]
[1779727067561,39.64,77566.11,0.0,-0.99535,1e-05,0.43996]
[1779727072596,39.64,77566.57,0.0,-0.99535,1e-05,0.44037]
[1779727077631,39.64,77567.97,0.0,-0.99533,1e-05,0.44162]
[1779727082666,39.64,77568.19,0.0,-0.99533,1e-05,0.44182]
[1779727089983,39.64,77568.51,0.0,-0.99533,1e-05,0.44211]
[1779727095757,39.64,77569.11,0.0,-0.99532,1e-05,0.44265]
[1779727100793,39.64,77569.13,0.0,-0.99532,1e-05,0.44267]
[1779727105827,39.64,77569.23,0.0,-0.99532,1e-05,0.44276]
[1779727110862,39.64,77569.88,0.0,-0.99531,1e-05,0.44334]
[1779727115901,39.64,77565.96,0.0,-0.99538,1e-05,0.43796]
[1779727120939,39.64,77564.85,0.0,-0.99539,1e-05,0.43697]
[1779727125972,39.64,77564.17,0.0,-0.99539,1e-05,0.43637]
[1779727132016,39.64,77563.49,0.0,-0.9954,1e-05,0.43577]
[1779727141077,39.64,77564.22,0.0,-0.99539,1e-05,0.43641]
[1779727147120,39.64,77567.69,0.0,-0.99536,1e-05,0.43951]
[1779727152155,39.64,77566.11,0.0,-0.99537,1e-05,0.4381]
[1779727157189,39.64,77566.12,0.0,-0.99537,1e-05,0.4381]
[1779727162226,39.64,77566.09,0.0,-0.99537,1e-05,0.43808]
[1779727168267,39.64,77566.01,0.0,-0.99537,1e-05,0.43801]
[1779727173303,39.64,77565.48,0.0,-0.9954,1e-05,0.43568]
[1779727178341,39.64,77565.69,0.0,-0.9954,1e-05,0.43587]
[1779727188410,39.64,77565.51,0.0,-0.9954,1e-05,0.43571]
[1779727193443,39.64,77565.74,0.0,-0.9954,1e-05,0.43591]
[1779727198478,39.64,77565.5,0.0,-0.9954,1e-05,0.4357]
[1779727203513,39.64,77565.06,0.0,-0.9954,1e-05,0.43531]
[1779727208549,39.64,77563.05,0.0,-0.99542,1e-05,0.43353]
[1779727213585,39.64,77563.36,0.0,-0.99542,1e-05,0.4338]
[1779727220913,39.64,77562.91,0.0,-0.99543,1e-05,0.4334]
[1779727227681,39.64,77562.79,0.0,-0.99543,1e-05,0.4333]
[1779727235737,39.64,77562.13,0.0,-0.99545,1e-05,0.43087]
[1779727241053,39.64,77561.55,0.0,-0.99546,1e-05,0.43036]
[1779727249835,39.64,77560.93,0.0,-0.99547,1e-05,0.42982]
[1779727255878,39.64,77561.03,0.0,-0.99546,1e-05,0.42991]
[1779727261193,39.64,77561.24,0.0,-0.99546,1e-05,0.43009]
[1779727267968,39.64,77561.23,0.0,-0.99546,1e-05,0.43008]
[1779727276028,39.64,77561.58,0.0,-0.99546,1e-05,0.43039]
[1779727278035,39.64,77535.32,0.0,-0.99572,1e-05,0.40782]
[1779727279041,39.64,77532.21,0.0,-0.99575,1e-05,0.40522]
[1779727284076,39.64,77533.81,0.0,-0.99574,1e-05,0.40656]
[1779727290123,39.64,77540.96,0.0,-0.99567,1e-05,0.41258]
[1779727295159,39.64,77547.4,0.0,-0.99562,1e-05,0.41628]
[1779727301519,39.64,77550.06,0.0,-0.99559,1e-05,0.41856]
[1779727307242,39.64,77551.88,0.0,-0.99558,1e-05,0.42012]
[1779727312277,39.64,77551.91,0.0,-0.99558,1e-05,0.42015]
[1779727317314,39.64,77551.61,0.0,-0.99558,1e-05,0.41989]
[1779727322347,39.64,77551.55,0.0,-0.99558,1e-05,0.41984]
[1779727328399,39.64,77550.9,0.0,-0.99559,1e-05,0.41928]
[1779727329406,39.64,77558.06,0.0,-0.99551,1e-05,0.42548]
[1779727330412,39.64,77566.08,0.0,-0.99543,1e-05,0.43251]
[1779727331731,39.64,77567.35,0.0,-0.99542,1e-05,0.43363]
[1779727335447,39.64,77583.27,0.0,-0.99525,1e-05,0.44792]
[1779727336454,39.64,77594.45,0.0,-0.99513,1e-05,0.45819]
[1779727341803,39.64,77595.84,0.0,-0.99511,1e-05,0.45948]
[1779727347532,39.64,77596.04,0.0,-0.99511,1e-05,0.45966]
[1779727352568,39.64,77595.07,0.0,-0.99514,1e-05,0.45684]
[1779727357603,39.64,77592.37,0.0,-0.99517,1e-05,0.45434]
[1779727362642,39.64,77593.4,0.0,-0.99516,1e-05,0.45529]
[1779727372017,39.64,77591.48,0.0,-0.99518,1e-05,0.45352]
[1779727377746,39.64,77590.96,0.0,-0.99519,1e-05,0.45305]
[1779727382087,39.64,77585.19,0.0,-0.99525,1e-05,0.44777]
[1779727387816,39.64,77585.57,0.0,-0.99524,1e-05,0.44812]
[1779727390837,39.64,77579.57,0.0,-0.99531,1e-05,0.44268]
[1779727395872,39.64,77579.86,0.0,-0.99531,1e-05,0.44294]
[1779727402238,39.64,77578.62,0.0,-0.99532,1e-05,0.44183]
[1779727407955,39.64,77578.62,0.0,-0.99532,1e-05,0.44183]
[1779727412990,39.64,77577.8,0.0,-0.99535,1e-05,0.43922]
[1779727418029,39.64,77576.95,0.0,-0.99536,1e-05,0.43845]
[1779727423066,39.64,77576.6,0.0,-0.99536,1e-05,0.43814]
[1779727428097,39.64,77578.36,0.0,-0.99534,1e-05,0.43972]
[1779727434140,39.64,77580.27,0.0,-0.99532,1e-05,0.44143]
[1779727439175,39.64,77580.28,0.0,-0.99532,1e-05,0.44144]
[1779727444210,39.64,77590.31,0.0,-0.99521,1e-05,0.45054]
[1779727445216,39.64,77591.86,0.0,-0.9952,1e-05,0.45196]
[1779727449246,39.64,77613.52,0.0,-0.99496,1e-05,0.4722]
[1779727450252,39.64,77615.41,0.0,-0.99493,1e-05,0.47401]
[1779727455287,39.64,77616.29,0.0,-0.99492,1e-05,0.47485]
[1779727460325,39.64,77622.37,0.0,-0.99485,1e-05,0.48069]
[1779727465357,39.64,77618.54,0.0,-0.9949,1e-05,0.477]
[1779727471399,39.64,77618.36,0.0,-0.99492,1e-05,0.47484]
[1779727476433,39.64,77620.11,0.0,-0.9949,1e-05,0.47652]
[1779727482477,39.64,77620.5,0.0,-0.9949,1e-05,0.4769]
[1779727487511,39.64,77621.43,0.0,-0.99489,1e-05,0.47779]
[1779727492546,39.64,77621.7,0.0,-0.99488,1e-05,0.47805]
[1779727497581,39.64,77622.04,0.0,-0.99488,1e-05,0.47838]
[1779727502946,39.64,77622.72,0.0,-0.99487,1e-05,0.47903]
[1779727508658,39.64,77614.64,0.0,-0.99496,1e-05,0.4713]
[1779727513694,39.64,77613.31,0.0,-0.99498,1e-05,0.47003]
[1779727523088,39.64,77613.17,0.0,-0.99498,1e-05,0.4699]
[1779727527793,39.64,77607.63,0.0,-0.99504,1e-05,0.46467]
[1779727530813,39.64,77607.42,0.0,-0.99504,1e-05,0.46447]
[1779727535852,39.64,77609.7,0.0,-0.99504,1e-05,0.46466]
[1779727541891,39.64,77609.15,0.0,-0.99505,1e-05,0.46414]
[1779727547934,39.64,77609.03,0.0,-0.99505,1e-05,0.46403]
[1779727550957,39.64,77619.68,0.0,-0.99493,1e-05,0.47412]
[1779727551964,39.64,77620.2,0.0,-0.99492,1e-05,0.47462]
[1779727557001,39.64,77618.29,0.0,-0.99494,1e-05,0.4728]
[1779727562035,39.64,77615.87,0.0,-0.99497,1e-05,0.47049]
[1779727567070,39.64,77618.41,0.0,-0.99494,1e-05,0.47291]
[1779727572105,39.64,77622.97,0.0,-0.99489,1e-05,0.47728]
[1779727573445,39.64,77625.99,0.0,-0.99485,1e-05,0.48019]
[1779727577142,39.64,77638.13,0.0,-0.99471,1e-05,0.49204]
[1779727578154,39.64,77637.99,0.0,-0.99471,1e-05,0.49191]
[1779727583515,39.64,77641.94,0.0,-0.99467,1e-05,0.49581]
[1779727589234,39.64,77643.78,0.0,-0.99465,1e-05,0.49764]
[1779727594269,39.64,77640.22,0.0,-0.99471,1e-05,0.49207]
[1779727599303,39.64,77638.7,0.0,-0.99473,1e-05,0.49057]
[1779727604339,39.64,77639.86,0.0,-0.99471,1e-05,0.49171]
[1779727609373,39.64,77641.22,0.0,-0.9947,1e-05,0.49305]
[1779727620450,39.64,77643.38,0.0,-0.99467,1e-05,0.49519]
[1779727621457,39.64,77649.38,0.0,-0.9946,1e-05,0.50118]
[1779727626492,39.64,77651.78,0.0,-0.99457,1e-05,0.50359]
[1779727631527,39.64,77654.71,0.0,-0.99453,1e-05,0.50654]
[1779727636563,39.64,77655.19,0.0,-0.99453,1e-05,0.50703]
[1779727641600,39.64,77660.35,0.0,-0.99447,1e-05,0.51228]
[1779727646634,39.64,77668.0,0.0,-0.99437,1e-05,0.52014]
[1779727647642,39.64,77667.93,0.0,-0.99437,1e-05,0.52006]
[1779727652677,39.64,77670.33,0.0,-0.99436,1e-05,0.52042]
[1779727657712,39.64,77676.0,0.0,-0.99429,1e-05,0.52632]
[1779727660734,39.64,77678.8,0.0,-0.99426,1e-05,0.52925]
[1779727662750,39.64,77692.67,0.0,-0.99408,1e-05,0.54398]
[1779727667783,39.64,77688.59,0.0,-0.99413,1e-05,0.53961]
[1779727672818,39.64,77691.11,0.0,-0.9941,1e-05,0.54231]
[1779727677852,39.64,77690.16,0.0,-0.99411,1e-05,0.54129]
[1779727682888,39.64,77688.79,0.0,-0.99413,1e-05,0.53982]
[1779727687922,39.64,77686.08,0.0,-0.99416,1e-05,0.53694]
[1779727692956,39.64,77683.82,0.0,-0.99419,1e-05,0.53454]
[1779727695978,39.64,77679.11,0.0,-0.99425,1e-05,0.52957]
[1779727702020,39.64,77679.24,0.0,-0.99425,1e-05,0.52971]
[1779727707057,39.64,77678.85,0.0,-0.99426,1e-05,0.5293]
[1779727712091,39.64,77679.62,0.0,-0.99427,1e-05,0.52795]
[1779727717126,39.64,77680.98,0.0,-0.99425,1e-05,0.52938]
[1779727722161,39.64,77685.25,0.0,-0.9942,1e-05,0.53388]
[1779727727196,39.64,77684.71,0.0,-0.9942,1e-05,0.53331]
[1779727729210,39.64,77690.94,0.0,-0.99412,1e-05,0.53993]
[1779727731225,39.64,77693.67,0.0,-0.99409,1e-05,0.54285]
[1779727737266,39.64,77692.32,0.0,-0.99411,1e-05,0.54141]
[1779727742301,39.64,77690.8,0.0,-0.99412,1e-05,0.53978]
[1779727747335,39.64,77689.83,0.0,-0.99414,1e-05,0.53875]
[1779727752371,39.64,77689.31,0.0,-0.99414,1e-05,0.53819]
[1779727757406,39.64,77688.64,0.0,-0.99415,1e-05,0.53748]
[1779727760429,39.64,77696.39,0.0,-0.99405,1e-05,0.54578]
[1779727762441,39.64,77701.25,0.0,-0.99399,1e-05,0.55104]
[1779727763448,39.64,77701.0,0.0,-0.99399,1e-05,0.55077]
[1779727764806,39.64,77712.5,0.0,-0.99384,1e-05,0.56337]
[1779727768483,39.64,77714.79,0.0,-0.99381,1e-05,0.56591]
[1779727773518,39.64,77714.03,0.0,-0.99384,1e-05,0.56281]
[1779727778556,39.64,77715.95,0.0,-0.99381,1e-05,0.56494]
[1779727781574,39.64,77719.85,0.0,-0.99376,1e-05,0.56928]
[1779727786610,39.64,77718.82,0.0,-0.99377,1e-05,0.56813]
[1779727792651,39.64,77717.92,0.0,-0.99379,1e-05,0.56712]
[1779727797686,39.64,77721.11,0.0,-0.99374,1e-05,0.57069]
[1779727802726,39.64,77725.6,0.0,-0.99368,1e-05,0.57573]
[1779727807761,39.64,77733.26,0.0,-0.99357,1e-05,0.58442]
[1779727808766,39.64,77734.14,0.0,-0.99356,1e-05,0.58543]
[1779727813801,39.64,77735.51,0.0,-0.99354,1e-05,0.58699]
[1779727818838,39.64,77736.62,0.0,-0.99353,1e-05,0.58827]
[1779727820858,39.64,77745.12,0.0,-0.9934,1e-05,0.59809]
[1779727821861,39.64,77753.4,0.0,-0.99328,1e-05,0.60779]
[1779727822868,39.64,77752.88,0.0,-0.99329,1e-05,0.60718]
[1779727825901,39.64,77743.86,0.0,-0.99342,1e-05,0.59663]
[1779727826896,39.64,77725.49,0.0,-0.99368,1e-05,0.57561]
[1779727827904,39.64,77722.89,0.0,-0.99372,1e-05,0.57268]
[1779727828911,39.64,77730.97,0.0,-0.99361,1e-05,0.58181]
[1779727829918,39.64,77734.01,0.0,-0.99356,1e-05,0.58528]
[1779727830928,39.64,77727.57,0.0,-0.99365,1e-05,0.57795]
[1779727831937,39.64,77733.03,0.0,-0.9936,1e-05,0.58184]
[1779727832948,39.64,77735.45,0.0,-0.99357,1e-05,0.5846]
[1779727833966,39.64,77740.58,0.0,-0.99349,1e-05,0.59048]
[1779727834966,39.64,77741.43,0.0,-0.99348,1e-05,0.59146]
[1779727839006,39.64,77733.45,0.0,-0.9936,1e-05,0.58232]
[1779727840047,39.64,77721.69,0.0,-0.99376,1e-05,0.56905]
[1779727841024,39.64,77717.01,0.0,-0.99382,1e-05,0.56385]
[1779727843048,39.64,77715.94,0.0,-0.99384,1e-05,0.56266]
[1779727844051,39.64,77729.94,0.0,-0.99365,1e-05,0.57833]
[1779727845424,39.64,77729.66,0.0,-0.99365,1e-05,0.57801]
[1779727851106,39.64,77725.46,0.0,-0.99371,1e-05,0.57328]
[1779727853120,39.64,77714.0,0.0,-0.99386,1e-05,0.56052]
[1779727858170,39.64,77712.66,0.0,-0.99388,1e-05,0.55904]
[1779727862202,39.64,77704.32,0.0,-0.99399,1e-05,0.54993]
[1779727863212,39.64,77696.67,0.0,-0.99409,1e-05,0.54167]
[1779727864217,39.64,77692.99,0.0,-0.99414,1e-05,0.53774]
[1779727869253,39.64,77686.27,0.0,-0.99423,1e-05,0.53062]
[1779727870258,39.64,77684.11,0.0,-0.99426,1e-05,0.52835]
[1779727875688,39.64,77683.84,0.0,-0.99426,1e-05,0.52807]
[1779727881337,39.64,77681.65,0.0,-0.99429,1e-05,0.52577]
[1779727886370,39.64,77680.94,0.0,-0.9943,1e-05,0.52503]
[1779727891405,39.64,77678.89,0.0,-0.99435,1e-05,0.52075]
[1779727894426,39.64,77673.82,0.0,-0.99441,1e-05,0.51552]
[1779727899462,39.64,77675.02,0.0,-0.99439,1e-05,0.51675]
[1779727901475,39.64,77670.21,0.0,-0.99445,1e-05,0.51181]
[1779727906509,39.64,77670.2,0.0,-0.99445,1e-05,0.5118]
[1779727911545,39.64,77667.6,0.0,-0.99449,1e-05,0.50915]
[1779727916580,39.64,77662.77,0.0,-0.99455,1e-05,0.50425]
[1779727921616,39.64,77659.54,0.0,-0.99459,1e-05,0.501]
[1779727926046,39.64,77670.36,0.0,-0.99445,1e-05,0.51197]
[1779727926650,39.64,77670.36,0.0,-0.99445,1e-05,0.51197]
[1779727931685,39.64,77668.58,0.0,-0.99447,1e-05,0.51015]
[1779727936720,39.64,77665.43,0.0,-0.99451,1e-05,0.50695]
[1779727941756,39.64,77666.35,0.0,-0.9945,1e-05,0.50788]
[1779727943768,39.64,77671.55,0.0,-0.99444,1e-05,0.51318]
[1779727944776,39.64,77679.4,0.0,-0.99434,1e-05,0.52128]
[1779727945784,39.64,77683.33,0.0,-0.99429,1e-05,0.52538]
[1779727950818,39.64,77681.51,0.0,-0.99431,1e-05,0.52348]
[1779727955853,39.64,77681.55,0.0,-0.99434,1e-05,0.52137]
[1779727960889,39.64,77683.8,0.0,-0.99431,1e-05,0.52372]
[1779727965924,39.64,77683.02,0.0,-0.99432,1e-05,0.5229]
[1779727970959,39.64,77682.63,0.0,-0.99432,1e-05,0.5225]
[1779727972973,39.64,77674.74,0.0,-0.99442,1e-05,0.51434]
[1779727975994,39.64,77671.32,0.0,-0.99446,1e-05,0.51084]
[1779727981031,39.64,77673.29,0.0,-0.99444,1e-05,0.51285]
[1779727986066,39.64,77679.84,0.0,-0.99436,1e-05,0.5196]
[1779727991101,39.64,77680.23,0.0,-0.99435,1e-05,0.52]
[1779727993115,39.64,77674.14,0.0,-0.99443,1e-05,0.51372]
[1779727995130,39.64,77672.68,0.0,-0.99445,1e-05,0.51223]
[1779728000166,39.64,77673.54,0.0,-0.99444,1e-05,0.51311]
[1779728003185,39.64,77668.31,0.0,-0.9945,1e-05,0.50777]
[1779728008221,39.64,77670.22,0.0,-0.99448,1e-05,0.50971]
[1779728013255,39.64,77670.37,0.0,-0.9945,1e-05,0.50776]
[1779728018291,39.64,77669.88,0.0,-0.9945,1e-05,0.50726]
[1779728023326,39.64,77670.18,0.0,-0.9945,1e-05,0.50757]
[1779728028361,39.64,77671.41,0.0,-0.99448,1e-05,0.50882]
[1779728030376,39.64,77659.86,0.0,-0.99463,1e-05,0.49717]
[1779728031381,39.64,77648.14,0.0,-0.99477,1e-05,0.48558]
[1779728033396,39.64,77643.14,0.0,-0.99482,1e-05,0.48071]
[1779728036835,39.64,77649.16,0.0,-0.99475,1e-05,0.48658]
[1779728042460,39.64,77652.7,0.0,-0.99471,1e-05,0.49006]
[1779728047494,39.64,77653.94,0.0,-0.9947,1e-05,0.49129]
[1779728052529,39.64,77653.84,0.0,-0.9947,1e-05,0.49119]
[1779728057565,39.64,77654.39,0.0,-0.99469,1e-05,0.49173]
[1779728062600,39.64,77654.76,0.0,-0.99469,1e-05,0.4921]
[1779728067636,39.64,77655.8,0.0,-0.99467,1e-05,0.49313]
[1779728073677,39.64,77654.47,0.0,-0.99471,1e-05,0.48976]
[1779728078712,39.64,77652.3,0.0,-0.99474,1e-05,0.48762]
[1779728083747,39.64,77653.38,0.0,-0.99472,1e-05,0.48869]
[1779728088782,39.64,77653.29,0.0,-0.99473,1e-05,0.4886]
[1779728093817,39.64,77653.69,0.0,-0.99472,1e-05,0.48899]
[1779728099867,39.64,77653.67,0.0,-0.99472,1e-05,0.48897]
[1779728104902,39.64,77657.41,0.0,-0.99468,1e-05,0.49267]
[1779728106916,39.64,77664.35,0.0,-0.99459,1e-05,0.49959]
[1779728111951,39.64,77665.08,0.0,-0.99458,1e-05,0.50032]
[1779728116986,39.64,77665.33,0.0,-0.99458,1e-05,0.50057]
[1779728122020,39.64,77664.31,0.0,-0.99459,1e-05,0.49955]
[1779728127056,39.64,77661.47,0.0,-0.99463,1e-05,0.49671]
[1779728132092,39.64,77663.49,0.0,-0.99463,1e-05,0.49665]
[1779728137127,39.64,77663.57,0.0,-0.99462,1e-05,0.49673]
[1779728143168,39.64,77663.68,0.0,-0.99462,1e-05,0.49684]
[1779728148204,39.64,77663.75,0.0,-0.99462,1e-05,0.49691]
[1779728153238,39.64,77664.28,0.0,-0.99462,1e-05,0.49744]
[1779728158274,39.64,77666.33,0.0,-0.99459,1e-05,0.49949]
[1779728163309,39.64,77663.66,0.0,-0.99462,1e-05,0.49682]
[1779728168344,39.64,77664.68,0.0,-0.99461,1e-05,0.49784]
[1779728176404,39.64,77665.51,0.0,-0.9946,1e-05,0.49867]
[1779728182443,39.64,77664.96,0.0,-0.99461,1e-05,0.49812]
[1779728187886,39.64,77665.36,0.0,-0.9946,1e-05,0.49852]
[1779728189492,39.64,77672.54,0.0,-0.99452,1e-05,0.50576]
[1779728194525,39.64,77674.86,0.0,-0.99451,1e-05,0.50601]
[1779728200568,39.64,77673.83,0.0,-0.99452,1e-05,0.50497]
[1779728205608,39.64,77673.96,0.0,-0.99452,1e-05,0.5051]
[1779728206620,39.64,77681.09,0.0,-0.99443,1e-05,0.51237]
[1779728208027,39.64,77706.67,0.0,-0.9941,1e-05,0.53918]
[1779728208625,39.64,77706.03,0.0,-0.99411,1e-05,0.53849]
[1779728210639,39.64,77697.77,0.0,-0.99422,1e-05,0.52972]
[1779728215676,39.64,77695.92,0.0,-0.99424,1e-05,0.52777]
[1779728220716,39.64,77692.37,0.0,-0.99429,1e-05,0.52405]
[1779728224740,39.64,77686.77,0.0,-0.99436,1e-05,0.51822]
[1779728229774,39.64,77682.46,0.0,-0.99441,1e-05,0.51377]
[1779728233802,39.64,77676.49,0.0,-0.99449,1e-05,0.50767]
[1779728238248,39.64,77670.23,0.0,-0.99457,1e-05,0.50133]
[1779728243872,39.64,77671.84,0.0,-0.99455,1e-05,0.50295]
[1779728248909,39.64,77671.75,0.0,-0.99455,1e-05,0.50286]
[1779728253944,39.64,77673.09,0.0,-0.99455,1e-05,0.50212]
[1779728258978,39.64,77673.97,0.0,-0.99454,1e-05,0.50301]
[1779728264013,39.64,77675.21,0.0,-0.99453,1e-05,0.50426]
[1779728269055,39.64,77677.55,0.0,-0.9945,1e-05,0.50664]
[1779728275099,39.64,77677.72,0.0,-0.9945,1e-05,0.50681]
[1779728280136,39.64,77676.13,0.0,-0.99452,1e-05,0.5052]
[1779728287181,39.64,77675.88,0.0,-0.99452,1e-05,0.50494]
[1779728292216,39.64,77674.06,0.0,-0.99454,1e-05,0.5031]
[1779728298258,39.64,77674.81,0.0,-0.99453,1e-05,0.50386]
[1779728299265,39.64,77682.39,0.0,-0.99444,1e-05,0.51158]
[1779728300274,39.64,77682.66,0.0,-0.99443,1e-05,0.51185]
[1779728305307,39.64,77682.99,0.0,-0.99443,1e-05,0.51219]
[1779728310343,39.64,77680.76,0.0,-0.99446,1e-05,0.50991]
[1779728315378,39.64,77678.08,0.0,-0.99451,1e-05,0.50507]
[1779728320412,39.64,77676.71,0.0,-0.99453,1e-05,0.50368]
[1779728325447,39.64,77674.06,0.0,-0.99456,1e-05,0.501]
[1779728330483,39.64,77671.32,0.0,-0.9946,1e-05,0.49825]
[1779728335519,39.64,77668.77,0.0,-0.99463,1e-05,0.4957]
[1779728340556,39.64,77669.3,0.0,-0.99462,1e-05,0.49623]
[1779728345592,39.64,77671.75,0.0,-0.99459,1e-05,0.49868]
[1779728350628,39.64,77671.41,0.0,-0.9946,1e-05,0.49834]
[1779728355663,39.64,77672.48,0.0,-0.99458,1e-05,0.49942]
[1779728359094,39.64,77678.3,0.0,-0.99451,1e-05,0.50529]
[1779728360698,39.64,77683.28,0.0,-0.99445,1e-05,0.51037]
[1779728365732,39.64,77677.84,0.0,-0.99452,1e-05,0.50483]
[1779728369163,39.64,77672.58,0.0,-0.99458,1e-05,0.49952]
[1779728374795,39.64,77673.37,0.0,-0.99459,1e-05,0.49822]
[1779728379831,39.64,77671.52,0.0,-0.99462,1e-05,0.49637]
[1779728385874,39.64,77672.6,0.0,-0.9946,1e-05,0.49745]
[1779728390908,39.64,77673.97,0.0,-0.99459,1e-05,0.49882]
[1779728395944,39.64,77673.04,0.0,-0.9946,1e-05,0.49789]
[1779728400979,39.64,77674.5,0.0,-0.99458,1e-05,0.49936]
[1779728404002,39.64,77680.06,0.0,-0.99451,1e-05,0.50497]
[1779728405017,39.64,77693.72,0.0,-0.99434,1e-05,0.51899]
[1779728406018,39.64,77718.97,0.0,-0.99401,1e-05,0.54577]
[1779728407031,39.64,77722.52,0.0,-0.99397,1e-05,0.54962]
[1779728408039,39.64,77726.86,0.0,-0.99391,1e-05,0.55437]
[1779728413068,39.64,77725.94,0.0,-0.99392,1e-05,0.55336]
[1779728418106,39.64,77728.53,0.0,-0.99388,1e-05,0.5562]
[1779728423142,39.64,77717.83,0.0,-0.99403,1e-05,0.54453]
[1779728424150,39.64,77714.66,0.0,-0.99407,1e-05,0.54112]
[1779728426164,39.64,77721.64,0.0,-0.99398,1e-05,0.54867]
[1779728431200,39.64,77721.4,0.0,-0.994,1e-05,0.54617]
[1779728436235,39.64,77721.3,0.0,-0.99401,1e-05,0.54606]
[1779728441268,39.64,77720.0,0.0,-0.99402,1e-05,0.54465]
[1779728444289,39.64,77711.61,0.0,-0.99413,1e-05,0.53564]
[1779728446304,39.64,77706.57,0.0,-0.9942,1e-05,0.53029]
[1779728449325,39.64,77700.2,0.0,-0.99428,1e-05,0.52359]
[1779728453355,39.64,77709.21,0.0,-0.99417,1e-05,0.53309]
[1779728454360,39.64,77708.73,0.0,-0.99417,1e-05,0.53258]
[1779728459395,39.64,77709.18,0.0,-0.99417,1e-05,0.53305]
[1779728463426,39.64,77701.83,0.0,-0.99426,1e-05,0.5253]
[1779728464433,39.64,77702.34,0.0,-0.99425,1e-05,0.52583]
[1779728469468,39.64,77702.73,0.0,-0.99425,1e-05,0.52624]
[1779728474504,39.64,77703.42,0.0,-0.99424,1e-05,0.52697]
[1779728475511,39.64,77708.9,0.0,-0.99417,1e-05,0.53276]
[1779728477524,39.64,77708.79,0.0,-0.99417,1e-05,0.53264]
[1779728482562,39.64,77709.1,0.0,-0.99417,1e-05,0.53297]
[1779728485581,39.64,77713.66,0.0,-0.99411,1e-05,0.53783]
[1779728490617,39.64,77715.83,0.0,-0.99408,1e-05,0.54016]
[1779728495651,39.64,77712.96,0.0,-0.99414,1e-05,0.53488]
[1779728500686,39.64,77712.72,0.0,-0.99414,1e-05,0.53462]
[1779728505722,39.64,77716.29,0.0,-0.9941,1e-05,0.53844]
[1779728508743,39.64,77728.83,0.0,-0.99393,1e-05,0.55202]
[1779728510183,39.64,77728.95,0.0,-0.99393,1e-05,0.55215]
[1779728515793,39.64,77729.99,0.0,-0.99391,1e-05,0.55329]
[1779728520252,39.64,77736.23,0.0,-0.99383,1e-05,0.56016]
[1779728523866,39.64,77740.43,0.0,-0.99377,1e-05,0.56483]
[1779728527879,39.64,77733.17,0.0,-0.99387,1e-05,0.55678]
[1779728528885,39.64,77728.94,0.0,-0.99393,1e-05,0.55214]
[1779728530322,39.64,77724.07,0.0,-0.99399,1e-05,0.54683]
[1779728535934,39.64,77724.44,0.0,-0.99399,1e-05,0.54723]
[1779728540969,39.64,77722.68,0.0,-0.99401,1e-05,0.54532]
[1779728546009,39.64,77722.36,0.0,-0.99402,1e-05,0.54498]
[1779728551040,39.64,77719.92,0.0,-0.99407,1e-05,0.54012]
[1779728556075,39.64,77720.43,0.0,-0.99407,1e-05,0.54067]
[1779728561115,39.64,77720.41,0.0,-0.99407,1e-05,0.54064]
[1779728562116,39.64,77726.05,0.0,-0.99399,1e-05,0.54674]
[1779728564131,39.64,77732.21,0.0,-0.99391,1e-05,0.55346]
[1779728569166,39.64,77733.84,0.0,-0.99389,1e-05,0.55526]
[1779728574206,39.64,77738.17,0.0,-0.99383,1e-05,0.56004]
[1779728579238,39.64,77737.65,0.0,-0.99383,1e-05,0.55946]
[1779728583266,39.64,77729.45,0.0,-0.99394,1e-05,0.55044]
[1779728588302,39.64,77727.47,0.0,-0.99397,1e-05,0.54828]
[1779728593337,39.64,77721.32,0.0,-0.99405,1e-05,0.54162]
[1779728598373,39.64,77716.46,0.0,-0.99412,1e-05,0.53641]
[1779728601394,39.64,77711.63,0.0,-0.99418,1e-05,0.53127]
[1779728606428,39.64,77711.37,0.0,-0.99418,1e-05,0.53099]
[1779728611463,39.64,77712.54,0.0,-0.99419,1e-05,0.53004]
[1779728615491,39.64,77706.41,0.0,-0.99427,1e-05,0.52358]
[1779728616498,39.64,77700.11,0.0,-0.99435,1e-05,0.51702]
[1779728617508,39.64,77696.65,0.0,-0.9944,1e-05,0.51344]
[1779728620529,39.64,77695.1,0.0,-0.99441,1e-05,0.51184]
[1779728621535,39.64,77689.16,0.0,-0.99449,1e-05,0.50577]
[1779728622542,39.64,77684.63,0.0,-0.99454,1e-05,0.50118]
[1779728626570,39.64,77683.86,0.0,-0.99455,1e-05,0.5004]
[1779728631605,39.64,77672.97,0.0,-0.99469,1e-05,0.48952]
[1779728632615,39.64,77672.12,0.0,-0.9947,1e-05,0.48867]
[1779728637648,39.64,77674.34,0.0,-0.99467,1e-05,0.49087]
[1779728642685,39.64,77678.14,0.0,-0.99462,1e-05,0.49466]
[1779728644699,39.64,77681.09,0.0,-0.99459,1e-05,0.49761]
[1779728648727,39.64,77688.27,0.0,-0.9945,1e-05,0.50486]
[1779728649734,39.64,77687.98,0.0,-0.9945,1e-05,0.50457]
[1779728654768,39.64,77682.34,0.0,-0.99457,1e-05,0.49887]
[1779728659804,39.64,77680.75,0.0,-0.99459,1e-05,0.49727]
[1779728664840,39.64,77684.59,0.0,-0.99455,1e-05,0.50114]
[1779728670882,39.64,77685.03,0.0,-0.99454,1e-05,0.50158]
[1779728675916,39.64,77688.52,0.0,-0.99452,1e-05,0.503]
[1779728679944,39.64,77693.7,0.0,-0.99445,1e-05,0.50828]
[1779728684979,39.64,77692.44,0.0,-0.99447,1e-05,0.50699]
[1779728691463,39.64,77692.34,0.0,-0.99447,1e-05,0.50689]
[1779728699077,39.64,77692.14,0.0,-0.99447,1e-05,0.50668]
[1779728704112,39.64,77691.32,0.0,-0.99448,1e-05,0.50585]
[1779728709147,39.64,77693.82,0.0,-0.99445,1e-05,0.5084]
[1779728714181,39.64,77696.34,0.0,-0.99442,1e-05,0.51098]
[1779728719216,39.64,77697.88,0.0,-0.9944,1e-05,0.51257]
[1779728724251,39.64,77699.76,0.0,-0.99438,1e-05,0.5145]
[1779728728281,39.64,77708.66,0.0,-0.99427,1e-05,0.52377]
[1779728734322,39.64,77710.88,0.0,-0.99426,1e-05,0.52392]
[1779728739357,39.64,77706.32,0.0,-0.99432,1e-05,0.51915]
[1779728744393,39.64,77705.64,0.0,-0.99433,1e-05,0.51845]
[1779728748421,39.64,77692.58,0.0,-0.99449,1e-05,0.50501]
[1779728751885,39.64,77685.77,0.0,-0.99458,1e-05,0.49812]
[1779728755469,39.64,77680.92,0.0,-0.99463,1e-05,0.49327]
[1779728760505,39.64,77680.74,0.0,-0.99464,1e-05,0.49309]
[1779728765538,39.64,77681.81,0.0,-0.99462,1e-05,0.49415]
[1779728770575,39.64,77677.32,0.0,-0.99468,1e-05,0.48969]
[1779728777622,39.64,77676.52,0.0,-0.99469,1e-05,0.48889]
[1779728782657,39.64,77677.53,0.0,-0.99468,1e-05,0.48989]
[1779728787693,39.64,77679.0,0.0,-0.99466,1e-05,0.49135]
[1779728792727,39.64,77680.54,0.0,-0.99466,1e-05,0.49081]
[1779728800785,39.64,77680.93,0.0,-0.99466,1e-05,0.49119]
[1779728805821,39.64,77681.12,0.0,-0.99465,1e-05,0.49138]
[1779728809850,39.64,77700.61,0.0,-0.99441,1e-05,0.51109]
[1779728810858,39.64,77700.34,0.0,-0.99442,1e-05,0.51082]
[1779728815893,39.64,77696.59,0.0,-0.99446,1e-05,0.50697]
[1779728820929,39.64,77693.42,0.0,-0.9945,1e-05,0.50375]
[1779728822943,39.64,77686.26,0.0,-0.99459,1e-05,0.49652]
[1779728827977,39.64,77682.3,0.0,-0.99464,1e-05,0.49256]
[1779728829993,39.64,77676.68,0.0,-0.99471,1e-05,0.48698]
[1779728834023,39.64,77673.31,0.0,-0.99475,1e-05,0.48367]
[1779728839059,39.64,77674.09,0.0,-0.99474,1e-05,0.48443]
[1779728844093,39.64,77673.85,0.0,-0.99474,1e-05,0.4842]
[1779728849134,39.64,77684.07,0.0,-0.99462,1e-05,0.49432]
[1779728850142,39.64,77679.33,0.0,-0.99468,1e-05,0.48961]
[1779728854169,39.64,77674.09,0.0,-0.99476,1e-05,0.48238]
[1779728859205,39.64,77675.32,0.0,-0.99475,1e-05,0.48358]
[1779728860211,39.64,77675.1,0.0,-0.99475,1e-05,0.48337]
[1779728862696,39.64,77695.42,0.0,-0.9945,1e-05,0.50366]
[1779728864241,39.64,77700.0,0.0,-0.99444,1e-05,0.50833]
[1779728865245,39.64,77698.17,0.0,-0.99447,1e-05,0.50646]
[1779728870281,39.64,77692.35,0.0,-0.99454,1e-05,0.50055]
[1779728875315,39.64,77684.88,0.0,-0.99463,1e-05,0.49305]
[1779728880352,39.64,77682.35,0.0,-0.99466,1e-05,0.49053]
[1779728885386,39.64,77679.28,0.0,-0.9947,1e-05,0.48748]
[1779728890422,39.64,77680.91,0.0,-0.99468,1e-05,0.4891]
[1779728894457,39.64,77688.36,0.0,-0.99459,1e-05,0.49653]
[1779728895465,39.64,77694.88,0.0,-0.99451,1e-05,0.50311]
[1779728896470,39.64,77695.4,0.0,-0.9945,1e-05,0.50364]
[1779728902976,39.64,77696.23,0.0,-0.99449,1e-05,0.50448]
[1779728908555,39.64,77695.5,0.0,-0.9945,1e-05,0.50374]
[1779728916611,39.64,77697.6,0.0,-0.9945,1e-05,0.50375]
[1779728921646,39.64,77700.25,0.0,-0.99446,1e-05,0.50645]
[1779728927687,39.64,77702.61,0.0,-0.99443,1e-05,0.50887]
[1779728933190,39.64,77718.69,0.0,-0.99423,1e-05,0.52558]
[1779728933732,39.64,77718.63,0.0,-0.99423,1e-05,0.52552]
[1779728934738,39.64,77711.1,0.0,-0.99433,1e-05,0.51764]
[1779728939772,39.64,77709.41,0.0,-0.99435,1e-05,0.51588]
[1779728944806,39.64,77712.75,0.0,-0.99431,1e-05,0.51936]
[1779728949844,39.64,77714.51,0.0,-0.99428,1e-05,0.52119]
[1779728954879,39.64,77722.3,0.0,-0.99418,1e-05,0.5294]
[1779728958909,39.64,77722.03,0.0,-0.99419,1e-05,0.52911]
[1779728960924,39.64,77715.7,0.0,-0.99427,1e-05,0.52244]
[1779728961930,39.64,77714.05,0.0,-0.99429,1e-05,0.52071]
[1779728966965,39.64,77718.58,0.0,-0.99423,1e-05,0.52547]
[1779728972000,39.64,77722.38,0.0,-0.99421,1e-05,0.52728]
[1779728977041,39.64,77720.03,0.0,-0.99424,1e-05,0.5248]
[1779728982077,39.64,77721.37,0.0,-0.99422,1e-05,0.52622]
[1779728989129,39.64,77720.71,0.0,-0.99423,1e-05,0.52552]
[1779728995171,39.64,77716.35,0.0,-0.99428,1e-05,0.52094]
[1779728998194,39.64,77710.39,0.0,-0.99436,1e-05,0.51474]
[1779728999200,39.64,77700.1,0.0,-0.99449,1e-05,0.50417]
[1779729000206,39.64,77697.01,0.0,-0.99453,1e-05,0.50104]
[1779729003226,39.64,77693.4,0.0,-0.99457,1e-05,0.49739]
[1779729009269,39.64,77693.56,0.0,-0.99457,1e-05,0.49755]
[1779729014304,39.64,77690.08,0.0,-0.99461,1e-05,0.49406]
[1779729017327,39.64,77684.82,0.0,-0.99468,1e-05,0.48882]
[1779729022360,39.64,77681.78,0.0,-0.99471,1e-05,0.48582]
[1779729025382,39.64,77675.63,0.0,-0.99479,1e-05,0.47978]
[1779729027395,39.64,77675.09,0.0,-0.99479,1e-05,0.47925]
[1779729032430,39.64,77674.61,0.0,-0.99482,1e-05,0.47674]
[1779729035455,39.64,77665.39,0.0,-0.99493,1e-05,0.46786]
[1779729036462,39.64,77665.65,0.0,-0.99492,1e-05,0.46811]
[1779729039484,39.64,77659.28,0.0,-0.995,1e-05,0.46205]
[1779729044519,39.64,77660.17,0.0,-0.99499,1e-05,0.46289]
[1779729049553,39.64,77658.33,0.0,-0.99501,1e-05,0.46115]
[1779729054588,39.64,77663.03,0.0,-0.99495,1e-05,0.46561]
[1779729059623,39.64,77662.65,0.0,-0.99496,1e-05,0.46524]
[1779729064657,39.64,77660.05,0.0,-0.99499,1e-05,0.46278]
[1779729069692,39.64,77658.86,0.0,-0.995,1e-05,0.46165]
[1779729079763,39.64,77659.16,0.0,-0.995,1e-05,0.46193]
[1779729084802,39.64,77663.87,0.0,-0.99494,1e-05,0.46641]
[1779729089836,39.64,77666.72,0.0,-0.99491,1e-05,0.46913]
[1779729094872,39.64,77664.42,0.0,-0.99496,1e-05,0.46492]
[1779729099906,39.64,77662.83,0.0,-0.99498,1e-05,0.46341]
[1779729104941,39.64,77666.75,0.0,-0.99493,1e-05,0.46714]
[1779729109977,39.64,77668.72,0.0,-0.99491,1e-05,0.46903]
[1779729115013,39.64,77670.35,0.0,-0.99489,1e-05,0.47059]
[1779729120049,39.64,77671.07,0.0,-0.99488,1e-05,0.47129]
[1779729126089,39.64,77672.07,0.0,-0.99487,1e-05,0.47225]
[1779729131126,39.64,77671.92,0.0,-0.99487,1e-05,0.4721]
[1779729136160,39.64,77672.03,0.0,-0.99487,1e-05,0.47221]
[1779729142203,39.64,77671.91,0.0,-0.99487,1e-05,0.47209]
[1779729147236,39.64,77671.64,0.0,-0.99488,1e-05,0.47183]
[1779729154757,39.64,77671.66,0.0,-0.9949,1e-05,0.46983]
[1779729161336,39.64,77671.36,0.0,-0.9949,1e-05,0.46954]
[1779729166370,39.64,77669.12,0.0,-0.99493,1e-05,0.46739]
[1779729171407,39.64,77668.97,0.0,-0.99493,1e-05,0.46725]
[1779729176441,39.64,77667.41,0.0,-0.99495,1e-05,0.46576]
[1779729181475,39.64,77660.62,0.0,-0.99502,1e-05,0.45933]
[1779729182482,39.64,77656.51,0.0,-0.99507,1e-05,0.45547]
[1779729184972,39.64,77652.77,0.0,-0.99511,1e-05,0.45198]
[1779729190539,39.64,77653.77,0.0,-0.9951,1e-05,0.45291]
[1779729195574,39.64,77653.75,0.0,-0.9951,1e-05,0.45289]
[1779729200609,39.64,77653.85,0.0,-0.9951,1e-05,0.45299]
[1779729206651,39.64,77654.02,0.0,-0.9951,1e-05,0.45314]
[1779729208664,39.64,77637.4,0.0,-0.99528,1e-05,0.43789]
[1779729209686,39.64,77637.67,0.0,-0.99528,1e-05,0.43813]
[1779729212703,39.64,77646.65,0.0,-0.9952,1e-05,0.44438]
[1779729217737,39.64,77644.63,0.0,-0.99522,1e-05,0.44253]
[1779729222773,39.64,77640.7,0.0,-0.99527,1e-05,0.43895]
[1779729227808,39.64,77639.73,0.0,-0.99528,1e-05,0.43807]
[1779729232843,39.64,77639.22,0.0,-0.99528,1e-05,0.43761]
[1779729237879,39.64,77635.21,0.0,-0.99533,1e-05,0.434]
[1779729242913,39.64,77631.64,0.0,-0.99536,1e-05,0.4308]
[1779729245396,39.64,77629.6,0.0,-0.99539,1e-05,0.42898]
[1779729245934,39.64,77629.6,0.0,-0.99539,1e-05,0.42898]
[1779729251977,39.64,77629.57,0.0,-0.99539,1e-05,0.42895]
[1779729253993,39.64,77636.73,0.0,-0.99531,1e-05,0.43536]
[1779729262046,39.64,77634.22,0.0,-0.99534,1e-05,0.43311]
[1779729267081,39.64,77632.9,0.0,-0.99535,1e-05,0.43192]
[1779729273123,39.64,77631.65,0.0,-0.99538,1e-05,0.42891]
[1779729277152,39.64,77625.26,0.0,-0.99545,1e-05,0.42326]
[1779729285208,39.64,77625.2,0.0,-0.99545,1e-05,0.4232]
[1779729290243,39.64,77623.83,0.0,-0.99547,1e-05,0.422]
[1779729296285,39.64,77623.4,0.0,-0.99547,1e-05,0.42162]
[1779729301322,39.64,77623.37,0.0,-0.99547,1e-05,0.4216]
[1779729306825,39.64,77623.41,0.0,-0.99547,1e-05,0.42163]
[1779729312398,39.64,77619.12,0.0,-0.99552,1e-05,0.41788]
[1779729314412,39.64,77613.26,0.0,-0.99558,1e-05,0.41281]
[1779729317433,39.64,77606.41,0.0,-0.99565,1e-05,0.40694]
[1779729318440,39.64,77595.7,0.0,-0.99575,1e-05,0.39791]
[1779729319447,39.64,77591.51,0.0,-0.9958,1e-05,0.39443]
[1779729320454,39.64,77580.13,0.0,-0.99591,1e-05,0.38509]
[1779729321462,39.64,77576.93,0.0,-0.99594,1e-05,0.3825]
[1779729323476,39.64,77574.13,0.0,-0.99596,1e-05,0.38025]
[1779729328509,39.64,77573.44,0.0,-0.99597,1e-05,0.37969]
[1779729333544,39.64,77571.54,0.0,-0.99601,1e-05,0.37645]
[1779729338588,39.64,77575.37,0.0,-0.99597,1e-05,0.37951]
[1779729342620,39.64,77550.12,0.0,-0.9962,1e-05,0.35971]
[1779729343630,39.64,77551.01,0.0,-0.99619,1e-05,0.36039]
[1779729349670,39.64,77547.77,0.0,-0.99622,1e-05,0.35791]
[1779729351684,39.64,77537.91,0.0,-0.99631,1e-05,0.35046]
[1779729352691,39.64,77537.38,0.0,-0.99631,1e-05,0.35006]
[1779729355713,39.64,77530.42,0.0,-0.99637,1e-05,0.34488]
[1779729357190,39.64,77521.65,0.0,-0.99645,1e-05,0.33845]
[1779729359745,39.64,77521.04,0.0,-0.99645,1e-05,0.33801]
[1779729364779,39.64,77525.21,0.0,-0.99642,1e-05,0.34105]
[1779729367261,39.64,77545.59,0.0,-0.99624,1e-05,0.35625]
[1779729367800,39.64,77545.59,0.0,-0.99624,1e-05,0.35625]
[1779729368807,39.64,77546.53,0.0,-0.99623,1e-05,0.35697]
[1779729373843,39.64,77547.13,0.0,-0.99623,1e-05,0.35742]
[1779729378881,39.64,77555.18,0.0,-0.99616,1e-05,0.36361]
[1779729379886,39.64,77557.69,0.0,-0.99613,1e-05,0.36555]
[1779729384921,39.64,77558.57,0.0,-0.99613,1e-05,0.36624]
[1779729389955,39.64,77567.52,0.0,-0.99604,1e-05,0.37326]
[1779729390962,39.64,77568.81,0.0,-0.99603,1e-05,0.37428]
[1779729395999,39.64,77570.09,0.0,-0.99604,1e-05,0.37358]
[1779729402041,39.64,77570.78,0.0,-0.99603,1e-05,0.37413]
[1779729407555,39.64,77578.41,0.0,-0.99596,1e-05,0.38022]
[1779729414130,39.64,77579.74,0.0,-0.99595,1e-05,0.38129]
[1779729420173,39.64,77579.08,0.0,-0.99595,1e-05,0.38076]
[1779729425211,39.64,77574.53,0.0,-0.99599,1e-05,0.37711]
[1779729430246,39.64,77580.92,0.0,-0.99593,1e-05,0.38224]
[1779729432260,39.64,77562.69,0.0,-0.99611,1e-05,0.36776]
[1779729433265,39.64,77558.29,0.0,-0.99615,1e-05,0.36434]
[1779729435287,39.64,77563.55,0.0,-0.9961,1e-05,0.36843]
[1779729440320,39.64,77563.71,0.0,-0.99609,1e-05,0.36864]
[1779729445355,39.64,77567.12,0.0,-0.99606,1e-05,0.37132]
[1779729450390,39.64,77566.73,0.0,-0.99607,1e-05,0.37101]
[1779729455426,39.64,77567.27,0.0,-0.99608,1e-05,0.36974]
[1779729460463,39.64,77570.98,0.0,-0.99605,1e-05,0.37266]
[1779729466501,39.64,77571.39,0.0,-0.99604,1e-05,0.37298]
[1779729472544,39.64,77571.36,0.0,-0.99604,1e-05,0.37296]
[1779729473550,39.64,77576.44,0.0,-0.99599,1e-05,0.377]
[1779729474557,39.64,77575.85,0.0,-0.996,1e-05,0.37653]
[1779729479591,39.64,77576.8,0.0,-0.99599,1e-05,0.37728]
[1779729484627,39.64,77573.24,0.0,-0.99602,1e-05,0.37445]
[1779729487650,39.64,77565.17,0.0,-0.9961,1e-05,0.3681]
[1779729492687,39.64,77561.95,0.0,-0.99613,1e-05,0.36562]
[1779729499195,39.64,77561.32,0.0,-0.99613,1e-05,0.36531]
[1779729503392,39.64,77561.32,0.0,-0.99613,1e-05,0.3654]
[1779729508798,39.65,77560.93,0.0,-0.99613,1e-05,0.36532]
[1779729511819,39.65,77555.6,0.0,-0.9962,1e-05,0.35964]
[1779729516854,39.65,77553.78,0.0,-0.99621,1e-05,0.35849]
[1779729521888,39.65,77554.17,0.0,-0.9962,1e-05,0.35902]
[1779729526925,39.66,77554.04,0.0,-0.9962,1e-05,0.35916]
[1779729531960,39.66,77558.24,0.0,-0.99616,1e-05,0.36261]
[1779729532968,39.66,77567.61,0.0,-0.99607,1e-05,0.36995]
[1779729533975,39.66,77575.68,0.0,-0.996,1e-05,0.37636]
[1779729534981,39.66,77576.4,0.0,-0.99599,1e-05,0.37694]
[1779729540026,39.66,77576.41,0.0,-0.99599,1e-05,0.37698]
[1779729544054,39.66,77569.27,0.0,-0.99606,1e-05,0.37133]
[1779729546069,39.66,77567.8,0.0,-0.99607,1e-05,0.3702]
[1779729551104,39.66,77575.96,0.0,-0.99599,1e-05,0.37674]
[1779729554125,39.66,77576.08,0.0,-0.99599,1e-05,0.37684]
[1779729559627,39.66,77575.8,0.0,-0.996,1e-05,0.37661]
[1779729568220,39.66,77575.45,0.0,-0.996,1e-05,0.37633]
[1779729573603,39.66,77575.86,0.0,-0.99601,1e-05,0.37494]
[1779729579769,39.66,77577.82,0.0,-0.99599,1e-05,0.37651]
[1779729581311,39.66,77585.2,0.0,-0.99592,1e-05,0.38244]
[1779729582318,39.66,77584.55,0.0,-0.99593,1e-05,0.38192]
[1779729587352,39.66,77586.78,0.0,-0.99591,1e-05,0.38372]
[1779729592388,39.66,77586.45,0.0,-0.99591,1e-05,0.38345]
[1779729599910,39.66,77586.58,0.0,-0.99591,1e-05,0.38356]
[1779729604473,39.66,77574.15,0.0,-0.99603,1e-05,0.3736]
[1779729605479,39.66,77570.07,0.0,-0.99607,1e-05,0.37037]
[1779729608500,39.66,77569.27,0.0,-0.99607,1e-05,0.36975]
[1779729613535,39.67,77570.02,0.0,-0.99607,1e-05,0.37035]
[1779729618573,39.67,77571.61,0.0,-0.99605,1e-05,0.37161]
[1779729623606,39.67,77574.89,0.0,-0.99602,1e-05,0.3742]
[1779729629647,39.67,77573.74,0.0,-0.99603,1e-05,0.37329]
[1779729638711,39.67,77574.62,0.0,-0.99604,1e-05,0.37227]
[1779729643745,39.67,77575.53,0.0,-0.99603,1e-05,0.37299]
[1779729648781,39.67,77575.26,0.0,-0.99604,1e-05,0.37278]
[1779729649790,39.67,77568.51,0.0,-0.9961,1e-05,0.36747]
[1779729650797,39.67,77564.34,0.0,-0.99614,1e-05,0.36422]
[1779729654823,39.67,77563.32,0.0,-0.99615,1e-05,0.36343]
[1779729655830,39.67,77574.53,0.0,-0.99604,1e-05,0.3722]
[1779729656836,39.67,77573.61,0.0,-0.99605,1e-05,0.37147]
[1779729661874,39.67,77573.07,0.0,-0.99606,1e-05,0.37105]
[1779729666911,39.67,77569.53,0.0,-0.99609,1e-05,0.36827]
[1779729671946,39.67,77569.81,0.0,-0.99609,1e-05,0.36849]
[1779729678994,39.67,77570.2,0.0,-0.99608,1e-05,0.36879]
[1779729690549,39.67,77570.07,0.0,-0.99608,1e-05,0.36869]
[1779729696114,39.67,77569.26,0.0,-0.99611,1e-05,0.36636]
[1779729702156,39.67,77565.85,0.0,-0.99614,1e-05,0.36371]
[1779729707192,39.67,77561.57,0.0,-0.99618,1e-05,0.3604]
[1779729712226,39.67,77563.35,0.0,-0.99616,1e-05,0.36177]
[1779729717261,39.67,77563.24,0.0,-0.99616,1e-05,0.36169]
[1779729722296,39.67,77564.46,0.0,-0.99615,1e-05,0.36263]
[1779729724310,39.67,77569.66,0.0,-0.99611,1e-05,0.36667]
[1779729727332,39.67,77574.56,0.0,-0.99606,1e-05,0.37051]
[1779729732367,39.67,77574.06,0.0,-0.99607,1e-05,0.37012]
[1779729740947,39.67,77573.52,0.0,-0.99607,1e-05,0.36969]
[1779729746472,39.67,77571.89,0.0,-0.99609,1e-05,0.36843]
[1779729753521,39.67,77569.59,0.0,-0.99612,1e-05,0.36495]
[1779729758556,39.67,77568.84,0.0,-0.99613,1e-05,0.36437]
[1779729763593,39.67,77568.95,0.0,-0.99613,1e-05,0.36445]
[1779729765607,39.67,77557.94,0.0,-0.99623,1e-05,0.35598]
[1779729766613,39.67,77557.58,0.0,-0.99623,1e-05,0.35575]
[1779729771649,39.67,77559.15,0.0,-0.99622,1e-05,0.35694]
[1779729777692,39.67,77560.5,0.0,-0.99621,1e-05,0.35797]
[1779729782725,39.67,77566.51,0.0,-0.99615,1e-05,0.36273]
[1779729784740,39.67,77567.48,0.0,-0.99614,1e-05,0.36355]
[1779729789775,39.67,77570.72,0.0,-0.99611,1e-05,0.36618]
[1779729792797,39.67,77575.1,0.0,-0.99607,1e-05,0.36964]
[1779729797831,39.67,77578.56,0.0,-0.99604,1e-05,0.37238]
[1779729802866,39.67,77580.1,0.0,-0.99602,1e-05,0.3736]
[1779729807901,39.67,77579.25,0.0,-0.99603,1e-05,0.37293]
[1779729812936,39.67,77579.71,0.0,-0.99604,1e-05,0.37157]
[1779729818977,39.67,77581.36,0.0,-0.99603,1e-05,0.37288]
[1779729824015,39.67,77581.98,0.0,-0.99602,1e-05,0.37337]
[1779729829049,39.67,77582.46,0.0,-0.99602,1e-05,0.37375]
[1779729834085,39.67,77582.92,0.0,-0.99601,1e-05,0.37412]
[1779729839118,39.67,77583.56,0.0,-0.99601,1e-05,0.37463]
[1779729847174,39.67,77583.93,0.0,-0.996,1e-05,0.37492]
[1779729849189,39.67,77575.47,0.0,-0.99608,1e-05,0.36824]
[1779729850196,39.67,77574.62,0.0,-0.99609,1e-05,0.36757]
[1779729861798,39.67,77576.83,0.0,-0.99607,1e-05,0.36931]
[1779729867321,39.67,77577.47,0.0,-0.99606,1e-05,0.36981]
[1779729869333,39.67,77559.82,0.0,-0.99623,1e-05,0.35614]
[1779729870342,39.67,77558.09,0.0,-0.99624,1e-05,0.35482]
[1779729877394,39.67,77557.11,0.0,-0.99627,1e-05,0.35243]
[1779729882428,39.67,77552.6,0.0,-0.99631,1e-05,0.34903]
[1779729887465,39.67,77551.88,0.0,-0.99631,1e-05,0.34849]
[1779729892504,39.67,77551.36,0.0,-0.99632,1e-05,0.3481]
[1779729893511,39.67,77543.5,0.0,-0.99639,1e-05,0.34227]
[1779729894518,39.67,77543.95,0.0,-0.99638,1e-05,0.3426]
[1779729899552,39.67,77543.84,0.0,-0.99638,1e-05,0.34252]
[1779729902080,39.67,77548.84,0.0,-0.99634,1e-05,0.34622]
[1779729908615,39.67,77548.49,0.0,-0.99634,1e-05,0.34596]
[1779729913651,39.67,77550.65,0.0,-0.99632,1e-05,0.34757]
[1779729922221,39.67,77552.79,0.0,-0.9963,1e-05,0.34917]
[1779729927751,39.67,77549.6,0.0,-0.99633,1e-05,0.34679]
[1779729932785,39.67,77548.18,0.0,-0.99636,1e-05,0.34411]
[1779729937820,39.67,77548.41,0.0,-0.99636,1e-05,0.34428]
[1779729942854,39.67,77555.52,0.0,-0.9963,1e-05,0.34958]
[1779729944870,39.67,77556.97,0.0,-0.99628,1e-05,0.35067]
[1779729949906,39.67,77555.91,0.0,-0.99629,1e-05,0.34987]
[1779729954940,39.67,77559.86,0.0,-0.99626,1e-05,0.35285]
[1779729959982,39.67,77558.77,0.0,-0.99627,1e-05,0.35203]
[1779729967028,39.67,77558.54,0.0,-0.99627,1e-05,0.35185]
[1779729969044,39.67,77551.64,0.0,-0.99633,1e-05,0.34668]
[1779729974077,39.67,77554.6,0.0,-0.99631,1e-05,0.34889]
[1779729976091,39.67,77562.89,0.0,-0.99623,1e-05,0.35515]
[1779729981128,39.67,77564.38,0.0,-0.99622,1e-05,0.35629]
[1779729986161,39.67,77564.21,0.0,-0.99622,1e-05,0.35616]
[1779729991196,39.67,77563.74,0.0,-0.99624,1e-05,0.35414]
[1779729997241,39.67,77561.47,0.0,-0.99626,1e-05,0.35242]
[1779730002275,39.67,77561.77,0.0,-0.99626,1e-05,0.35264]
[1779730005299,39.67,77568.54,0.0,-0.9962,1e-05,0.3578]
[1779730007313,39.67,77569.22,0.0,-0.99619,1e-05,0.35832]
[1779730012859,39.67,77569.81,0.0,-0.99619,1e-05,0.35877]
[1779730019396,39.67,77570.24,0.0,-0.99618,1e-05,0.3591]
[1779730024431,39.67,77571.08,0.0,-0.99618,1e-05,0.35975]
[1779730029465,39.67,77571.21,0.0,-0.99617,1e-05,0.35985]
[1779730034501,39.67,77572.18,0.0,-0.99617,1e-05,0.3606]
[1779730038530,39.67,77565.34,0.0,-0.99623,1e-05,0.35535]
[1779730040544,39.67,77565.42,0.0,-0.99623,1e-05,0.35541]
[1779730049607,39.67,77566.49,0.0,-0.99622,1e-05,0.35623]
[1779730055650,39.67,77568.62,0.0,-0.99622,1e-05,0.35619]
[1779730063213,39.67,77568.72,0.0,-0.99621,1e-05,0.35626]
[1779730068740,39.67,77570.03,0.0,-0.9962,1e-05,0.35726]
[1779730083353,39.67,77571.09,0.0,-0.99619,1e-05,0.35808]
[1779730091901,39.67,77571.21,0.0,-0.99619,1e-05,0.35817]
[1779730096938,39.67,77573.54,0.0,-0.99617,1e-05,0.35996]
[1779730100964,39.67,77578.22,0.0,-0.99613,1e-05,0.36358]
[1779730105999,39.67,77578.56,0.0,-0.99613,1e-05,0.36385]
[1779730111034,39.67,77578.32,0.0,-0.99615,1e-05,0.36196]
[1779730117082,39.67,77578.28,0.0,-0.99615,1e-05,0.36193]
[1779730122118,39.67,77581.88,0.0,-0.99611,1e-05,0.36473]
[1779730127151,39.67,77581.28,0.0,-0.99612,1e-05,0.36426]
[1779730132187,39.67,77578.41,0.0,-0.99614,1e-05,0.36203]
[1779730137225,39.67,77578.57,0.0,-0.99614,1e-05,0.36216]
[1779730144271,39.67,77580.24,0.0,-0.99613,1e-05,0.36345]
[1779730150312,39.67,77580.3,0.0,-0.99613,1e-05,0.3635]
[1779730155348,39.67,77579.5,0.0,-0.99613,1e-05,0.36288]
[1779730160383,39.67,77578.65,0.0,-0.99614,1e-05,0.36222]
[1779730165418,39.67,77577.66,0.0,-0.99615,1e-05,0.36145]
[1779730170455,39.67,77577.13,0.0,-0.99616,1e-05,0.36104]
[1779730175491,39.67,77579.73,0.0,-0.99615,1e-05,0.36136]
[1779730176498,39.67,77584.89,0.0,-0.9961,1e-05,0.36538]
[1779730177505,39.67,77585.26,0.0,-0.9961,1e-05,0.36567]
[1779730182543,39.67,77584.98,0.0,-0.9961,1e-05,0.36545]
[1779730187577,39.67,77584.7,0.0,-0.9961,1e-05,0.36523]
[1779730192612,39.67,77589.26,0.0,-0.99606,1e-05,0.3688]
[1779730201675,39.67,77589.84,0.0,-0.99606,1e-05,0.36926]
[1779730206713,39.67,77589.54,0.0,-0.99606,1e-05,0.36902]
[1779730211749,39.67,77586.36,0.0,-0.99609,1e-05,0.36653]
[1779730214274,39.67,77573.66,0.0,-0.9962,1e-05,0.35669]
[1779730219805,39.67,77574.94,0.0,-0.99619,1e-05,0.35767]
[1779730224840,39.67,77575.57,0.0,-0.99619,1e-05,0.35816]
[1779730229876,39.67,77576.6,0.0,-0.99618,1e-05,0.35895]
[1779730234909,39.67,77573.04,0.0,-0.99623,1e-05,0.35455]
[1779730239946,39.67,77573.08,0.0,-0.99623,1e-05,0.35458]
[1779730244980,39.67,77568.25,0.0,-0.99627,1e-05,0.35092]
[1779730250016,39.67,77569.58,0.0,-0.99626,1e-05,0.35192]
[1779730255050,39.67,77571.48,0.0,-0.99624,1e-05,0.35336]
[1779730260087,39.67,77573.33,0.0,-0.99623,1e-05,0.35477]
[1779730265121,39.67,77572.54,0.0,-0.99623,1e-05,0.35417]
[1779730270157,39.67,77572.47,0.0,-0.99623,1e-05,0.35411]
[1779730275192,39.67,77572.85,0.0,-0.99623,1e-05,0.3544]
[1779730281233,39.67,77572.6,0.0,-0.99623,1e-05,0.35421]
[1779730286270,39.67,77572.67,0.0,-0.99623,1e-05,0.35427]
[1779730292311,39.67,77573.81,0.0,-0.99624,1e-05,0.35347]
[1779730297347,39.67,77573.66,0.0,-0.99624,1e-05,0.35335]
[1779730302384,39.67,77573.47,0.0,-0.99624,1e-05,0.35321]
[1779730311446,39.67,77573.63,0.0,-0.99624,1e-05,0.35333]
[1779730315786,39.67,77574.03,0.0,-0.99624,1e-05,0.35363]
[1779730321516,39.67,77573.84,0.0,-0.99624,1e-05,0.35349]
[1779730326550,39.67,77573.52,0.0,-0.99624,1e-05,0.35325]
[1779730334608,39.67,77573.07,0.0,-0.99624,1e-05,0.3529]
[1779730339642,39.67,77574.06,0.0,-0.99624,1e-05,0.35366]
[1779730344677,39.67,77574.39,0.0,-0.99623,1e-05,0.35391]
[1779730351727,39.67,77574.22,0.0,-0.99625,1e-05,0.35211]
[1779730356761,39.67,77572.95,0.0,-0.99626,1e-05,0.35115]
[1779730361796,39.67,77569.22,0.0,-0.9963,1e-05,0.34834]
[1779730367838,39.67,77569.16,0.0,-0.9963,1e-05,0.3483]
[1779730370795,39.67,77570.31,0.0,-0.99629,1e-05,0.34916]
[1779730375895,39.67,77569.86,0.0,-0.99629,1e-05,0.34882]
[1779730380930,39.67,77570.76,0.0,-0.99628,1e-05,0.3495]
[1779730385971,39.67,77570.97,0.0,-0.99628,1e-05,0.34966]
[1779730391004,39.67,77568.68,0.0,-0.9963,1e-05,0.34794]
[1779730393015,39.67,77564.81,0.0,-0.99634,1e-05,0.34504]
[1779730397045,39.67,77545.4,0.0,-0.9965,1e-05,0.33084]
[1779730398051,39.67,77535.41,0.0,-0.99659,1e-05,0.32373]
[1779730401072,39.67,77534.94,0.0,-0.99659,1e-05,0.3234]
[1779730405626,39.67,77547.12,0.0,-0.99649,1e-05,0.33208]
[1779730411142,39.67,77546.7,0.0,-0.99651,1e-05,0.33019]
[1779730416178,39.67,77544.74,0.0,-0.99652,1e-05,0.32879]
[1779730421212,39.67,77543.96,0.0,-0.99653,1e-05,0.32823]
[1779730422219,39.67,77536.93,0.0,-0.99659,1e-05,0.32324]
[1779730423227,39.67,77537.03,0.0,-0.99659,1e-05,0.32331]
[1779730429268,39.67,77534.2,0.0,-0.99661,1e-05,0.32133]
[1779730435837,39.67,77532.46,0.0,-0.99663,1e-05,0.32011]
[1779730441353,39.67,77531.84,0.0,-0.99663,1e-05,0.31967]
[1779730448403,39.67,77531.79,0.0,-0.99663,1e-05,0.31964]
[1779730453437,39.67,77529.44,0.0,-0.99665,1e-05,0.318]
[1779730458475,39.67,77527.54,0.0,-0.99667,1e-05,0.31669]
[1779730463511,39.67,77522.66,0.0,-0.9967,1e-05,0.31332]
[1779730468547,39.67,77523.11,0.0,-0.9967,1e-05,0.31363]
[1779730473584,39.67,77522.96,0.0,-0.99672,1e-05,0.31201]
[1779730475597,39.67,77517.6,0.0,-0.99676,1e-05,0.30836]
[1779730480632,39.67,77516.82,0.0,-0.99677,1e-05,0.30783]
[1779730485668,39.67,77522.0,0.0,-0.99673,1e-05,0.31135]
[1779730490702,39.67,77522.16,0.0,-0.99672,1e-05,0.31146]
[1779730496752,39.67,77521.25,0.0,-0.99673,1e-05,0.31084]
[1779730506350,39.67,77521.48,0.0,-0.99673,1e-05,0.311]
[1779730511859,39.67,77521.62,0.0,-0.99673,1e-05,0.31109]
[1779730516893,39.67,77521.54,0.0,-0.99673,1e-05,0.31104]
[1779730521928,39.67,77521.61,0.0,-0.99673,1e-05,0.31108]
[1779730526962,39.67,77521.35,0.0,-0.99673,1e-05,0.31091]
[1779730531998,39.67,77521.11,0.0,-0.99675,1e-05,0.30923]
[1779730538041,39.67,77521.16,0.0,-0.99675,1e-05,0.30926]
[1779730540055,39.67,77526.16,0.0,-0.99671,1e-05,0.31267]
[1779730541063,39.67,77532.26,0.0,-0.99666,1e-05,0.31688]
[1779730546631,39.67,77533.68,0.0,-0.99665,1e-05,0.31786]
[1779730552139,39.67,77534.72,0.0,-0.99664,1e-05,0.31859]
[1779730557174,39.67,77535.91,0.0,-0.99663,1e-05,0.31942]
[1779730566776,39.67,77537.04,0.0,-0.99662,1e-05,0.32021]
[1779730568251,39.67,77530.09,0.0,-0.99668,1e-05,0.31538]
[1779730569259,39.67,77528.49,0.0,-0.99669,1e-05,0.31427]
[1779730574295,39.67,77526.8,0.0,-0.9967,1e-05,0.31311]
[1779730579328,39.67,77527.67,0.0,-0.9967,1e-05,0.31371]
[1779730586911,39.67,77527.97,0.0,-0.99669,1e-05,0.31392]
[1779730591414,39.67,77522.77,0.0,-0.99675,1e-05,0.30884]
[1779730596447,39.67,77522.72,0.0,-0.99675,1e-05,0.30881]
[1779730603496,39.67,77522.92,0.0,-0.99675,1e-05,0.30895]
[1779730608532,39.67,77519.08,0.0,-0.99678,1e-05,0.30635]
[1779730613576,39.67,77519.38,0.0,-0.99678,1e-05,0.30655]
[1779730619623,39.67,77519.08,0.0,-0.99678,1e-05,0.30635]
[1779730625665,39.67,77519.11,0.0,-0.99678,1e-05,0.30637]
[1779730630700,39.67,77518.98,0.0,-0.99678,1e-05,0.30628]
[1779730636743,39.67,77518.42,0.0,-0.99678,1e-05,0.3059]
[1779730641781,39.67,77514.48,0.0,-0.99682,1e-05,0.30326]
[1779730646816,39.67,77512.57,0.0,-0.99683,1e-05,0.30199]
[1779730651850,39.67,77512.78,0.0,-0.99684,1e-05,0.30065]
[1779730657404,39.67,77512.92,0.0,-0.99684,1e-05,0.30074]
[1779730663934,39.67,77513.18,0.0,-0.99684,1e-05,0.30091]
[1779730670984,39.67,77511.12,0.0,-0.99686,1e-05,0.29955]
[1779730676023,39.67,77511.35,0.0,-0.99685,1e-05,0.2997]
[1779730681057,39.67,77507.85,0.0,-0.99688,1e-05,0.29739]
[1779730686095,39.67,77508.57,0.0,-0.99688,1e-05,0.29786]
[1779730691130,39.67,77515.8,0.0,-0.99682,1e-05,0.30265]
[1779730696163,39.67,77514.87,0.0,-0.99683,1e-05,0.30203]
[1779730701200,39.67,77512.96,0.0,-0.99684,1e-05,0.30076]
[1779730706237,39.67,77513.13,0.0,-0.99684,1e-05,0.30088]
[1779730711271,39.67,77513.19,0.0,-0.99686,1e-05,0.29944]
[1779730716306,39.67,77513.2,0.0,-0.99686,1e-05,0.29944]
[1779730717826,39.67,77522.81,0.0,-0.99678,1e-05,0.30586]
[1779730720339,39.67,77527.0,0.0,-0.99675,1e-05,0.30869]
[1779730721341,39.67,77532.81,0.0,-0.9967,1e-05,0.31265]
[1779730722348,39.67,77532.99,0.0,-0.9967,1e-05,0.31278]
[1779730727896,39.67,77537.66,0.0,-0.99666,1e-05,0.316]
[1779730733425,39.67,77537.27,0.0,-0.99667,1e-05,0.31573]
[1779730738462,39.67,77537.17,0.0,-0.99667,1e-05,0.31566]
[1779730743498,39.67,77536.58,0.0,-0.99667,1e-05,0.31525]
[1779730748534,39.67,77536.36,0.0,-0.99667,1e-05,0.3151]
[1779730754575,39.67,77535.85,0.0,-0.99668,1e-05,0.31475]
[1779730760617,39.67,77534.17,0.0,-0.99669,1e-05,0.31359]
[1779730765653,39.67,77534.03,0.0,-0.99669,1e-05,0.31349]
[1779730770686,39.67,77533.89,0.0,-0.99669,1e-05,0.3134]
[1779730773707,39.67,77527.33,0.0,-0.99676,1e-05,0.3074]
[1779730774715,39.67,77521.94,0.0,-0.9968,1e-05,0.30377]
[1779730775722,39.67,77522.02,0.0,-0.9968,1e-05,0.30382]
[1779730782771,39.67,77521.33,0.0,-0.99681,1e-05,0.30336]
[1779730787806,39.67,77522.91,0.0,-0.9968,1e-05,0.30442]
[1779730796869,39.67,77522.85,0.0,-0.9968,1e-05,0.30438]
[1779730803426,39.67,77523.62,0.0,-0.99679,1e-05,0.3049]
[1779730811975,39.67,77523.8,0.0,-0.99679,1e-05,0.30502]
[1779730818017,39.67,77523.07,0.0,-0.99679,1e-05,0.30453]
[1779730824577,39.67,77523.24,0.0,-0.99679,1e-05,0.30464]
[1779730830098,39.67,77523.24,0.0,-0.99679,1e-05,0.30464]
[1779730837150,39.67,77523.52,0.0,-0.99681,1e-05,0.30333]
[1779730845206,39.67,77523.64,0.0,-0.99681,1e-05,0.30341]
[1779730850240,39.67,77523.29,0.0,-0.99681,1e-05,0.30318]
[1779730855276,39.67,77523.62,0.0,-0.99681,1e-05,0.3034]
[1779730860312,39.67,77523.68,0.0,-0.99681,1e-05,0.30344]
[1779730867363,39.67,77523.92,0.0,-0.9968,1e-05,0.3036]
[1779730874931,39.67,77524.01,0.0,-0.9968,1e-05,0.30366]
[1779730885007,39.67,77523.96,0.0,-0.9968,1e-05,0.30362]
[1779730895071,39.67,77523.98,0.0,-0.99682,1e-05,0.30214]
[1779730900607,39.67,77523.58,0.0,-0.99682,1e-05,0.30187]
[1779730909670,39.67,77523.18,0.0,-0.99682,1e-05,0.30161]
[1779730915213,39.67,77522.9,0.0,-0.99683,1e-05,0.30142]
[1779730921756,39.67,77523.24,0.0,-0.99682,1e-05,0.30165]
[1779730928805,39.67,77522.05,0.0,-0.99683,1e-05,0.30086]
[1779730934847,39.67,77522.5,0.0,-0.99683,1e-05,0.30116]
[1779730940891,39.67,77522.2,0.0,-0.99683,1e-05,0.30096]
[1779730945927,39.67,77522.2,0.0,-0.99683,1e-05,0.30096]
[1779730950962,39.67,77522.6,0.0,-0.99683,1e-05,0.30122]
[1779730960025,39.67,77521.77,0.0,-0.99685,1e-05,0.29918]
[1779730965061,39.67,77522.36,0.0,-0.99685,1e-05,0.29957]
[1779730970096,39.67,77518.81,0.0,-0.99687,1e-05,0.29723]
[1779730974125,39.67,77515.57,0.0,-0.9969,1e-05,0.2951]
[1779730979160,39.67,77510.06,0.0,-0.99694,1e-05,0.29152]
[1779730985202,39.67,77505.97,0.0,-0.99697,1e-05,0.28888]
[1779730990237,39.67,77507.78,0.0,-0.99696,1e-05,0.29004]
[1779730994264,39.67,77512.67,0.0,-0.99692,1e-05,0.29321]
[1779731003330,39.67,77511.4,0.0,-0.99693,1e-05,0.29239]
[1779731008364,39.67,77510.77,0.0,-0.99693,1e-05,0.29198]
[1779731014405,39.67,77510.73,0.0,-0.99695,1e-05,0.2905]
[1779731019440,39.67,77510.42,0.0,-0.99695,1e-05,0.2903]
[1779731025988,39.67,77509.82,0.0,-0.99696,1e-05,0.28991]
[1779731036059,39.67,77509.54,0.0,-0.99696,1e-05,0.28973]
[1779731042606,39.67,77509.07,0.0,-0.99696,1e-05,0.28943]
[1779731046128,39.67,77517.41,0.0,-0.9969,1e-05,0.29484]
[1779731051668,39.67,77518.55,0.0,-0.99689,1e-05,0.29558]
[1779731061739,39.67,77518.06,0.0,-0.99689,1e-05,0.29526]
[1779731068789,39.67,77517.25,0.0,-0.9969,1e-05,0.29473]
[1779731073823,39.67,77517.67,0.0,-0.99691,1e-05,0.29354]
[1779731078858,39.67,77517.75,0.0,-0.99691,1e-05,0.29359]
[1779731083893,39.67,77516.38,0.0,-0.99692,1e-05,0.2927]
[1779731088929,39.67,77516.93,0.0,-0.99692,1e-05,0.29306]
[1779731096478,39.67,77517.06,0.0,-0.99692,1e-05,0.29314]
[1779731103045,39.67,77517.42,0.0,-0.99691,1e-05,0.29338]
[1779731107074,39.67,77511.78,0.0,-0.99696,1e-05,0.28972]
[1779731108080,39.67,77507.81,0.0,-0.99699,1e-05,0.28717]
[1779731110095,39.67,77507.08,0.0,-0.99699,1e-05,0.2867]
[1779731117145,39.67,77502.89,0.0,-0.99702,1e-05,0.28404]
[1779731122179,39.67,77505.27,0.0,-0.99701,1e-05,0.28555]
[1779731131244,39.67,77505.07,0.0,-0.99702,1e-05,0.28399]
[1779731136759,39.67,77505.28,0.0,-0.99702,1e-05,0.28412]
[1779731145342,39.67,77505.55,0.0,-0.99702,1e-05,0.28429]
[1779731155409,39.67,77505.43,0.0,-0.99702,1e-05,0.28422]
[1779731160447,39.67,77505.6,0.0,-0.99702,1e-05,0.28433]
[1779731166488,39.67,77507.89,0.0,-0.997,1e-05,0.28578]
[1779731171524,39.67,77507.52,0.0,-0.997,1e-05,0.28555]
[1779731176563,39.67,77511.79,0.0,-0.99697,1e-05,0.28828]
[1779731177045,39.67,77522.21,0.0,-0.99689,1e-05,0.29504]
[1779731178576,39.67,77521.88,0.0,-0.9969,1e-05,0.29482]
[1779731183614,39.67,77521.57,0.0,-0.9969,1e-05,0.29462]
[1779731191669,39.67,77521.12,0.0,-0.99692,1e-05,0.29285]
[1779731197185,39.67,77525.12,0.0,-0.99689,1e-05,0.29547]
[1779731207255,39.67,77524.37,0.0,-0.99689,1e-05,0.29498]
[1779731217325,39.67,77524.56,0.0,-0.99689,1e-05,0.2951]
[1779731223892,39.67,77524.2,0.0,-0.99689,1e-05,0.29486]
[1779731225906,39.67,77516.3,0.0,-0.99695,1e-05,0.28973]
[1779731227395,39.67,77504.95,0.0,-0.99704,1e-05,0.28249]
[1779731232954,39.67,77504.71,0.0,-0.99704,1e-05,0.28233]
[1779731237990,39.67,77504.56,0.0,-0.99704,1e-05,0.28224]
[1779731243026,39.67,77504.28,0.0,-0.99704,1e-05,0.28206]
[1779731248061,39.67,77504.44,0.0,-0.99704,1e-05,0.28216]
[1779731254103,39.67,77504.32,0.0,-0.99706,1e-05,0.28066]
[1779731259137,39.67,77504.25,0.0,-0.99706,1e-05,0.28062]
[1779731268201,39.68,77504.56,0.0,-0.99705,1e-05,0.28117]
[1779731275254,39.69,77506.5,0.0,-0.99703,1e-05,0.28323]
[1779731281292,39.69,77507.69,0.0,-0.99702,1e-05,0.28398]
[1779731287335,39.69,77508.63,0.0,-0.99701,1e-05,0.28458]
[1779731292371,39.69,77509.32,0.0,-0.99701,1e-05,0.28502]
[1779731297404,39.69,77510.45,0.0,-0.997,1e-05,0.28574]
[1779731304453,39.69,77510.73,0.0,-0.997,1e-05,0.28592]
[1779731311502,39.69,77511.16,0.0,-0.99701,1e-05,0.28475]
[1779731317544,39.69,77511.38,0.0,-0.99701,1e-05,0.28489]
[1779731319558,39.69,77516.5,0.0,-0.99697,1e-05,0.28816]
[1779731320565,39.69,77516.29,0.0,-0.99697,1e-05,0.28803]
[1779731325600,39.69,77514.86,0.0,-0.99698,1e-05,0.28711]
[1779731330635,39.69,77513.73,0.0,-0.99699,1e-05,0.28639]
[1779731332648,39.69,77518.93,0.0,-0.99695,1e-05,0.28973]
[1779731337684,39.69,77519.13,0.0,-0.99695,1e-05,0.28986]
[1779731342718,39.69,77519.05,0.0,-0.99695,1e-05,0.28981]
[1779731347753,39.69,77518.65,0.0,-0.99695,1e-05,0.28955]
[1779731352789,39.69,77520.96,0.0,-0.99693,1e-05,0.29104]
[1779731357824,39.69,77521.01,0.0,-0.99693,1e-05,0.29107]
[1779731365880,39.69,77518.88,0.0,-0.99695,1e-05,0.2897]
[1779731370917,39.69,77515.31,0.0,-0.99698,1e-05,0.2874]
[1779731375951,39.69,77514.86,0.0,-0.99699,1e-05,0.28567]
[1779731380986,39.69,77514.53,0.0,-0.997,1e-05,0.28546]
[1779731386025,39.69,77510.8,0.0,-0.99702,1e-05,0.28309]
[1779731391061,39.69,77510.31,0.0,-0.99703,1e-05,0.28278]
[1779731396096,39.69,77506.39,0.0,-0.99706,1e-05,0.28031]
[1779731400618,39.69,77511.65,0.0,-0.99702,1e-05,0.28363]
[1779731409187,39.69,77511.39,0.0,-0.99702,1e-05,0.28346]
[1779731410690,39.69,77518.29,0.0,-0.99697,1e-05,0.28786]
[1779731416236,39.69,77517.3,0.0,-0.99698,1e-05,0.28723]
[1779731430331,39.69,77516.84,0.0,-0.99698,1e-05,0.28693]
[1779731438389,39.69,77515.11,0.0,-0.99701,1e-05,0.28438]
[1779731443424,39.69,77513.82,0.0,-0.99702,1e-05,0.28357]
[1779731448460,39.69,77512.47,0.0,-0.99703,1e-05,0.28271]
[1779731453495,39.69,77513.15,0.0,-0.99702,1e-05,0.28314]
[1779731458530,39.69,77513.46,0.0,-0.99702,1e-05,0.28334]
[1779731463567,39.69,77513.93,0.0,-0.99702,1e-05,0.28364]
[1779731468602,39.69,77514.2,0.0,-0.99701,1e-05,0.28381]
[1779731473637,39.69,77514.53,0.0,-0.99701,1e-05,0.28402]
[1779731478672,39.69,77515.11,0.0,-0.99701,1e-05,0.28438]
[1779731485720,39.69,77515.75,0.0,-0.997,1e-05,0.28479]
[1779731494784,39.69,77519.02,0.0,-0.99699,1e-05,0.28543]
[1779731499825,39.69,77517.88,0.0,-0.997,1e-05,0.28471]
[1779731505867,39.69,77516.84,0.0,-0.99701,1e-05,0.28404]
[1779731511908,39.69,77516.37,0.0,-0.99701,1e-05,0.28375]
[1779731518958,39.69,77514.66,0.0,-0.99703,1e-05,0.28266]
[1779731523994,39.69,77511.53,0.0,-0.99705,1e-05,0.28069]
[1779731529032,39.69,77512.13,0.0,-0.99704,1e-05,0.28106]
[1779731534064,39.69,77513.38,0.0,-0.99704,1e-05,0.28185]
[1779731541114,39.69,77513.2,0.0,-0.99704,1e-05,0.28174]
[1779731548163,39.69,77511.37,0.0,-0.99705,1e-05,0.28059]
[1779731554206,39.69,77511.76,0.0,-0.99706,1e-05,0.27941]
[1779731559241,39.69,77512.02,0.0,-0.99706,1e-05,0.27957]
[1779731564275,39.69,77512.12,0.0,-0.99706,1e-05,0.27963]
[1779731569310,39.69,77512.46,0.0,-0.99706,1e-05,0.27985]
[1779731574345,39.69,77512.29,0.0,-0.99706,1e-05,0.27974]
[1779731579380,39.69,77511.92,0.0,-0.99706,1e-05,0.27951]
[1779731584415,39.69,77511.83,0.0,-0.99706,1e-05,0.27945]
[1779731589450,39.69,77511.6,0.0,-0.99706,1e-05,0.27931]
[1779731594485,39.69,77512.04,0.0,-0.99706,1e-05,0.27958]
[1779731604556,39.69,77512.04,0.0,-0.99706,1e-05,0.27958]
[1779731610598,39.69,77510.7,0.0,-0.99707,1e-05,0.27874]
[1779731615633,39.69,77509.9,0.0,-0.99709,1e-05,0.27683]
[1779731620672,39.69,77510.88,0.0,-0.99708,1e-05,0.27744]
[1779731625705,39.69,77511.79,0.0,-0.99708,1e-05,0.278]
[1779731630740,39.69,77512.56,0.0,-0.99707,1e-05,0.27848]
[1779731635775,39.69,77512.69,0.0,-0.99707,1e-05,0.27857]
[1779731640809,39.69,77512.12,0.0,-0.99707,1e-05,0.27821]
[1779731646338,39.69,77512.8,0.0,-0.99707,1e-05,0.27863]
[1779731653899,39.69,77512.8,0.0,-0.99707,1e-05,0.27863]
[1779731661958,39.69,77512.86,0.0,-0.99707,1e-05,0.27867]
[1779731668022,39.69,77513.1,0.0,-0.99707,1e-05,0.27882]
[1779731673058,39.69,77513.08,0.0,-0.99708,1e-05,0.27739]
[1779731680108,39.69,77513.26,0.0,-0.99708,1e-05,0.2775]
[1779731686620,39.69,77514.31,0.0,-0.99707,1e-05,0.27816]
[1779731692192,39.69,77518.36,0.0,-0.99704,1e-05,0.2807]
[1779731697227,39.69,77515.97,0.0,-0.99706,1e-05,0.2792]
[1779731702266,39.69,77514.33,0.0,-0.99707,1e-05,0.27817]
[1779731710321,39.69,77512.07,0.0,-0.99709,1e-05,0.27676]
[1779731715356,39.69,77510.03,0.0,-0.9971,1e-05,0.27549]
[1779731716830,39.69,77515.25,0.0,-0.99707,1e-05,0.27874]
[1779731718381,39.69,77515.96,0.0,-0.99706,1e-05,0.27919]
[1779731723416,39.69,77515.93,0.0,-0.99706,1e-05,0.27917]
[1779731729458,39.69,77516.07,0.0,-0.99706,1e-05,0.27926]
[1779731734494,39.69,77514.79,0.0,-0.99708,1e-05,0.27704]
[1779731739529,39.69,77519.86,0.0,-0.99705,1e-05,0.28021]
[1779731741541,39.69,77520.56,0.0,-0.99704,1e-05,0.28065]
[1779731747040,39.69,77520.19,0.0,-0.99704,1e-05,0.28042]
[1779731752619,39.69,77520.19,0.0,-0.99704,1e-05,0.28042]
[1779731759668,39.69,77519.65,0.0,-0.99705,1e-05,0.28008]
[1779731763696,39.69,77512.83,0.0,-0.9971,1e-05,0.27582]
[1779731764703,39.69,77512.2,0.0,-0.9971,1e-05,0.27543]
[1779731768731,39.69,77504.81,0.0,-0.99716,1e-05,0.27088]
[1779731769738,39.69,77506.7,0.0,-0.99714,1e-05,0.27203]
[1779731774773,39.69,77505.65,0.0,-0.99715,1e-05,0.27139]
[1779731779808,39.69,77501.55,0.0,-0.99718,1e-05,0.2689]
[1779731784845,39.69,77500.63,0.0,-0.99718,1e-05,0.26836]
[1779731789877,39.69,77499.07,0.0,-0.99719,1e-05,0.26745]
[1779731794914,39.7,77499.23,0.0,-0.99721,1e-05,0.26622]
[1779731801963,39.7,77499.6,0.0,-0.9972,1e-05,0.26652]
[1779731808014,39.7,77500.02,0.0,-0.9972,1e-05,0.26684]
[1779731812033,39.7,77484.66,0.0,-0.99731,1e-05,0.25774]
[1779731813039,39.7,77482.26,0.0,-0.99732,1e-05,0.25634]
[1779731818074,39.7,77483.27,0.0,-0.99731,1e-05,0.25693]
[1779731823109,39.7,77488.89,0.0,-0.99728,1e-05,0.26023]
[1779731828144,39.7,77489.36,0.0,-0.99727,1e-05,0.2605]
[1779731833179,39.7,77489.68,0.0,-0.99727,1e-05,0.26076]
[1779731838222,39.71,77493.01,0.0,-0.99724,1e-05,0.26316]
[1779731845266,39.71,77493.1,0.0,-0.99724,1e-05,0.2634]
[1779731851307,39.72,77492.45,0.0,-0.99725,1e-05,0.26207]
[1779731856343,39.74,77491.26,0.0,-0.99725,1e-05,0.26217]
[1779731861381,39.75,77495.07,0.0,-0.99722,1e-05,0.26495]
[1779731866415,39.75,77494.15,0.0,-0.99723,1e-05,0.26449]
[1779731871451,39.75,77492.97,0.0,-0.99723,1e-05,0.26387]
[1779731876486,39.75,77489.95,0.0,-0.99725,1e-05,0.26217]
[1779731888039,39.78,77488.22,0.0,-0.99725,1e-05,0.26269]
[1779731889577,39.79,77493.28,0.0,-0.99721,1e-05,0.26601]
[1779731894613,39.8,77492.52,0.0,-0.9972,1e-05,0.26629]
[1779731899647,39.81,77491.44,0.0,-0.99721,1e-05,0.26585]
[1779731904682,39.81,77491.38,0.0,-0.99721,1e-05,0.26588]
[1779731908178,39.81,77503.26,0.0,-0.99713,1e-05,0.27312]
[1779731913745,39.81,77503.94,0.0,-0.99713,1e-05,0.27214]
[1779731918779,39.81,77505.15,0.0,-0.99713,1e-05,0.27288]
[1779731923815,39.81,77505.0,0.0,-0.99713,1e-05,0.27279]
[1779731928849,39.81,77505.63,0.0,-0.99712,1e-05,0.27317]
[1779731933887,39.81,77506.91,0.0,-0.99711,1e-05,0.27396]
[1779731938920,39.81,77507.97,0.0,-0.99711,1e-05,0.27461]
[1779731943956,39.81,77506.21,0.0,-0.99712,1e-05,0.27353]
[1779731948990,39.81,77506.72,0.0,-0.99711,1e-05,0.27411]
[1779731954031,39.83,77506.55,0.0,-0.99711,1e-05,0.27468]
[1779731959076,39.83,77506.66,0.0,-0.9971,1e-05,0.27502]
[1779731964101,39.83,77506.73,0.0,-0.9971,1e-05,0.27508]
[1779731969136,39.83,77506.43,0.0,-0.9971,1e-05,0.27491]
[1779731976184,39.83,77506.44,0.0,-0.99712,1e-05,0.2735]
[1779731981219,39.83,77506.75,0.0,-0.99711,1e-05,0.27369]
[1779731987261,39.83,77506.82,0.0,-0.99711,1e-05,0.27373]
[1779731992297,39.83,77505.14,0.0,-0.99713,1e-05,0.2727]
[1779731997332,39.83,77501.73,0.0,-0.99715,1e-05,0.27062]
[1779732001362,39.83,77496.7,0.0,-0.99719,1e-05,0.26756]
[1779732003379,39.83,77487.78,0.0,-0.99725,1e-05,0.26222]
[1779732005390,39.83,77486.82,0.0,-0.99725,1e-05,0.26166]
[1779732010427,39.83,77486.16,0.0,-0.99726,1e-05,0.26127]
[1779732015461,39.83,77482.68,0.0,-0.99728,1e-05,0.25921]
[1779732020495,39.83,77482.56,0.0,-0.99728,1e-05,0.25914]
[1779732025530,39.83,77481.64,0.0,-0.99729,1e-05,0.2586]
[1779732029025,39.83,77476.86,0.0,-0.99732,1e-05,0.25581]
[1779732034595,39.83,77478.61,0.0,-0.99732,1e-05,0.25549]
[1779732039630,39.83,77481.01,0.0,-0.99731,1e-05,0.25689]
[1779732044665,39.83,77486.16,0.0,-0.99727,1e-05,0.25991]
[1779732046679,39.83,77493.79,0.0,-0.99722,1e-05,0.26443]
[1779732051713,39.83,77496.03,0.0,-0.9972,1e-05,0.26578]
[1779732052721,39.83,77507.02,0.0,-0.99713,1e-05,0.27245]
[1779732057756,39.83,77509.1,0.0,-0.99711,1e-05,0.27373]
[1779732062791,39.83,77504.44,0.0,-0.99715,1e-05,0.27087]
[1779732069329,39.83,77501.9,0.0,-0.99716,1e-05,0.26932]
[1779732076888,39.83,77501.8,0.0,-0.99716,1e-05,0.26926]
[1779732081924,39.83,77503.76,0.0,-0.99715,1e-05,0.27045]
[1779732083939,39.83,77512.19,0.0,-0.99709,1e-05,0.27564]
[1779732085952,39.83,77517.28,0.0,-0.99705,1e-05,0.27881]
[1779732090986,39.83,77518.41,0.0,-0.99705,1e-05,0.27951]
[1779732096025,39.83,77519.45,0.0,-0.99705,1e-05,0.27873]
[1779732101058,39.83,77522.96,0.0,-0.99703,1e-05,0.28094]
[1779732106095,39.83,77524.22,0.0,-0.99702,1e-05,0.28173]
[1779732111130,39.83,77525.22,0.0,-0.99701,1e-05,0.28236]
[1779732116164,39.83,77526.03,0.0,-0.997,1e-05,0.28288]
[1779732121200,39.83,77526.31,0.0,-0.997,1e-05,0.28305]
[1779732128249,39.83,77526.84,0.0,-0.997,1e-05,0.28339]
[1779732133288,39.83,77527.15,0.0,-0.997,1e-05,0.28359]
[1779732137323,39.83,77519.19,0.0,-0.99705,1e-05,0.27857]
[1779732138333,39.83,77518.06,0.0,-0.99706,1e-05,0.27786]
[1779732143368,39.83,77518.21,0.0,-0.99706,1e-05,0.27796]
[1779732148402,39.83,77518.9,0.0,-0.99706,1e-05,0.27839]
[1779732153438,39.83,77519.69,0.0,-0.99707,1e-05,0.27745]
[1779732159962,39.83,77519.8,0.0,-0.99706,1e-05,0.27752]
[1779732168545,39.83,77521.96,0.0,-0.99705,1e-05,0.27887]
[1779732173580,39.83,77522.02,0.0,-0.99705,1e-05,0.27891]
[1779732178615,39.83,77521.86,0.0,-0.99705,1e-05,0.2788]
[1779732183650,39.83,77521.7,0.0,-0.99705,1e-05,0.2787]
[1779732188686,39.83,77521.92,0.0,-0.99705,1e-05,0.27884]
[1779732190174,39.83,77527.73,0.0,-0.99701,1e-05,0.2825]
[1779732195735,39.83,77526.72,0.0,-0.99701,1e-05,0.28186]
[1779732200773,39.83,77527.16,0.0,-0.99701,1e-05,0.28214]
[1779732205808,39.83,77527.41,0.0,-0.99701,1e-05,0.2823]
[1779732216886,39.83,77527.1,0.0,-0.99703,1e-05,0.28066]
[1779732221920,39.83,77525.1,0.0,-0.99704,1e-05,0.2794]
[1779732226955,39.83,77525.25,0.0,-0.99704,1e-05,0.27949]
[1779732231990,39.83,77525.62,0.0,-0.99704,1e-05,0.27973]
[1779732237027,39.83,77525.53,0.0,-0.99704,1e-05,0.27967]
[1779732241055,39.83,77530.14,0.0,-0.997,1e-05,0.28258]
[1779732244076,39.83,77536.91,0.0,-0.99695,1e-05,0.2869]
[1779732250596,39.83,77537.42,0.0,-0.99695,1e-05,0.28723]
[1779732256159,39.83,77536.71,0.0,-0.99695,1e-05,0.28677]
[1779732266230,39.83,77536.75,0.0,-0.99695,1e-05,0.2868]
[1779732271265,39.83,77536.56,0.0,-0.99697,1e-05,0.28521]
[1779732276300,39.83,77536.79,0.0,-0.99697,1e-05,0.28536]
[1779732281335,39.83,77541.02,0.0,-0.99694,1e-05,0.28807]
[1779732286370,39.83,77545.46,0.0,-0.9969,1e-05,0.29095]
[1779732287377,39.83,77551.29,0.0,-0.99686,1e-05,0.29477]
[1779732288384,39.83,77552.34,0.0,-0.99685,1e-05,0.29546]
[1779732290398,39.83,77545.01,0.0,-0.99691,1e-05,0.29066]
[1779732292411,39.83,77544.44,0.0,-0.99691,1e-05,0.29029]
[1779732294427,39.83,77537.36,0.0,-0.99697,1e-05,0.28572]
[1779732295434,39.83,77537.08,0.0,-0.99697,1e-05,0.28554]
[1779732300469,39.83,77537.37,0.0,-0.99696,1e-05,0.28573]
[1779732306511,39.83,77537.33,0.0,-0.99697,1e-05,0.2857]
[1779732311546,39.83,77537.07,0.0,-0.99697,1e-05,0.28554]
[1779732312553,39.83,77545.32,0.0,-0.9969,1e-05,0.29086]
[1779732313560,39.83,77549.96,0.0,-0.99687,1e-05,0.29389]
[1779732315573,39.83,77551.52,0.0,-0.99686,1e-05,0.29492]
[1779732320611,39.83,77551.88,0.0,-0.99685,1e-05,0.29515]
[1779732325647,39.83,77550.84,0.0,-0.99686,1e-05,0.29447]
[1779732331688,39.83,77547.99,0.0,-0.9969,1e-05,0.29111]
[1779732336725,39.83,77548.29,0.0,-0.9969,1e-05,0.29131]
[1779732341759,39.83,77549.25,0.0,-0.99689,1e-05,0.29193]
[1779732346794,39.83,77549.48,0.0,-0.99689,1e-05,0.29208]
[1779732351828,39.83,77548.67,0.0,-0.99689,1e-05,0.29155]
[1779732361371,39.83,77548.66,0.0,-0.99689,1e-05,0.29155]
[1779732366942,39.83,77547.94,0.0,-0.9969,1e-05,0.29108]
[1779732371979,39.83,77545.96,0.0,-0.99692,1e-05,0.28979]
[1779732376027,39.83,77540.47,0.0,-0.99696,1e-05,0.28625]
[1779732377013,39.83,77539.17,0.0,-0.99697,1e-05,0.28541]
[1779732382049,39.83,77538.72,0.0,-0.99697,1e-05,0.28513]
[1779732387084,39.83,77546.6,0.0,-0.99691,1e-05,0.29021]
[1779732392119,39.83,77548.25,0.0,-0.99691,1e-05,0.28979]
[1779732397154,39.83,77551.88,0.0,-0.99689,1e-05,0.29216]
[1779732402189,39.83,77554.01,0.0,-0.99687,1e-05,0.29355]
[1779732408230,39.83,77554.33,0.0,-0.99687,1e-05,0.29376]
[1779732413267,39.83,77554.9,0.0,-0.99686,1e-05,0.29414]
[1779732418302,39.83,77558.37,0.0,-0.99684,1e-05,0.29642]
[1779732425351,39.83,77560.73,0.0,-0.99682,1e-05,0.29799]
[1779732430385,39.83,77560.76,0.0,-0.99682,1e-05,0.29801]
[1779732435420,39.83,77560.44,0.0,-0.99682,1e-05,0.2978]
[1779732440455,39.83,77560.96,0.0,-0.99681,1e-05,0.29814]
[1779732452537,39.83,77561.19,0.0,-0.99683,1e-05,0.29678]
[1779732459589,39.83,77561.49,0.0,-0.99683,1e-05,0.29698]
[1779732468654,39.83,77562.71,0.0,-0.99682,1e-05,0.29779]
[1779732474697,39.83,77564.3,0.0,-0.9968,1e-05,0.29885]
[1779732479731,39.83,77565.71,0.0,-0.99679,1e-05,0.29979]
[1779732485774,39.83,77566.52,0.0,-0.99679,1e-05,0.30033]
[1779732491816,39.83,77567.72,0.0,-0.99678,1e-05,0.30114]
[1779732497861,39.83,77570.03,0.0,-0.99676,1e-05,0.30269]
[1779732499874,39.83,77575.21,0.0,-0.99672,1e-05,0.3062]
[1779732502896,39.83,77580.4,0.0,-0.99668,1e-05,0.30975]
[1779732507930,39.83,77581.34,0.0,-0.99667,1e-05,0.3104]
[1779732513972,39.83,77576.79,0.0,-0.99672,1e-05,0.30572]
[1779732519007,39.83,77575.46,0.0,-0.99673,1e-05,0.30482]
[1779732527066,39.83,77575.44,0.0,-0.99673,1e-05,0.30481]
[1779732532577,39.83,77575.04,0.0,-0.99674,1e-05,0.30453]
[1779732539150,39.83,77574.96,0.0,-0.99674,1e-05,0.30448]
[1779732552717,39.83,77575.59,0.0,-0.99673,1e-05,0.30491]
[1779732558283,39.83,77575.47,0.0,-0.99673,1e-05,0.30483]
[1779732565331,39.83,77575.32,0.0,-0.99673,1e-05,0.30472]
[1779732570367,39.83,77575.25,0.0,-0.99673,1e-05,0.30468]
[1779732578423,39.83,77575.15,0.0,-0.99675,1e-05,0.30306]
[1779732583461,39.83,77576.55,0.0,-0.99674,1e-05,0.30401]
[1779732588493,39.83,77576.25,0.0,-0.99674,1e-05,0.30381]
[1779732593527,39.83,77576.47,0.0,-0.99674,1e-05,0.30396]
[1779732603598,39.83,77576.64,0.0,-0.99674,1e-05,0.30407]
[1779732610647,39.83,77576.15,0.0,-0.99674,1e-05,0.30374]
[1779732613669,39.83,77583.83,0.0,-0.99668,1e-05,0.30898]
[1779732618710,39.83,77585.79,0.0,-0.99666,1e-05,0.31033]
[1779732619719,39.83,77594.01,0.0,-0.9966,1e-05,0.31604]
[1779732620722,39.83,77594.17,0.0,-0.9966,1e-05,0.31615]
[1779732625759,39.83,77597.93,0.0,-0.99656,1e-05,0.3188]
[1779732630797,39.83,77598.1,0.0,-0.99656,1e-05,0.31892]
[1779732635831,39.83,77599.83,0.0,-0.99656,1e-05,0.31853]
[1779732640864,39.83,77599.18,0.0,-0.99657,1e-05,0.31807]
[1779732645899,39.83,77598.49,0.0,-0.99658,1e-05,0.31759]
[1779732648920,39.83,77590.94,0.0,-0.99664,1e-05,0.31231]
[1779732649927,39.83,77585.72,0.0,-0.99668,1e-05,0.30871]
[1779732650934,39.83,77586.25,0.0,-0.99668,1e-05,0.30907]
[1779732657982,39.83,77585.5,0.0,-0.99668,1e-05,0.30856]
[1779732661006,39.83,77580.41,0.0,-0.99672,1e-05,0.30508]
[1779732670068,39.83,77580.03,0.0,-0.99673,1e-05,0.30482]
[1779732676110,39.83,77582.2,0.0,-0.99671,1e-05,0.3063]
[1779732683647,39.83,77582.75,0.0,-0.99671,1e-05,0.30668]
[1779732689200,39.83,77582.86,0.0,-0.9967,1e-05,0.30675]
[1779732694235,39.83,77583.16,0.0,-0.99672,1e-05,0.3054]
[1779732703787,39.83,77583.42,0.0,-0.99672,1e-05,0.30558]
[1779732709341,39.83,77584.06,0.0,-0.99671,1e-05,0.30601]
[1779732714376,39.83,77585.14,0.0,-0.9967,1e-05,0.30675]
[1779732719411,39.83,77584.56,0.0,-0.99671,1e-05,0.30635]
[1779732724445,39.83,77584.65,0.0,-0.99671,1e-05,0.30641]
[1779732729481,39.83,77584.61,0.0,-0.99671,1e-05,0.30639]
[1779732732502,39.83,77594.33,0.0,-0.99663,1e-05,0.31309]
[1779732738543,39.83,77597.31,0.0,-0.9966,1e-05,0.31516]
[1779732744068,39.83,77595.15,0.0,-0.99662,1e-05,0.31366]
[1779732749623,39.83,77590.98,0.0,-0.99665,1e-05,0.31076]
[1779732759692,39.83,77590.29,0.0,-0.99668,1e-05,0.30871]
[1779732764727,39.83,77586.12,0.0,-0.99671,1e-05,0.30586]
[1779732769766,39.83,77585.99,0.0,-0.99671,1e-05,0.30577]
[1779732773790,39.83,77581.17,0.0,-0.99675,1e-05,0.3025]
[1779732778825,39.83,77580.44,0.0,-0.99676,1e-05,0.30201]
[1779732783861,39.83,77580.58,0.0,-0.99676,1e-05,0.3021]
[1779732789902,39.83,77580.29,0.0,-0.99676,1e-05,0.30191]
[1779732799972,39.83,77580.28,0.0,-0.99676,1e-05,0.3019]
[1779732805012,39.83,77579.44,0.0,-0.99676,1e-05,0.30133]
[1779732810046,39.83,77579.03,0.0,-0.99677,1e-05,0.30106]
[1779732821123,39.83,77578.9,0.0,-0.99679,1e-05,0.29943]
[1779732826158,39.83,77583.04,0.0,-0.99675,1e-05,0.30222]
[1779732831193,39.83,77582.08,0.0,-0.99676,1e-05,0.30157]
[1779732836228,39.83,77578.71,0.0,-0.99679,1e-05,0.2993]
[1779732843277,39.83,77579.39,0.0,-0.99678,1e-05,0.29976]
[1779732854840,39.83,77580.14,0.0,-0.99678,1e-05,0.30026]
[1779732864910,39.83,77580.08,0.0,-0.99678,1e-05,0.30022]
[1779732874981,39.83,77580.11,0.0,-0.99679,1e-05,0.29871]
[1779732880536,39.83,77579.64,0.0,-0.9968,1e-05,0.29839]
[1779732887586,39.83,77579.63,0.0,-0.9968,1e-05,0.29839]
[1779732891614,39.83,77574.62,0.0,-0.99684,1e-05,0.29505]
[1779732897656,39.83,77575.73,0.0,-0.99683,1e-05,0.29579]
[1779732902690,39.83,77575.38,0.0,-0.99683,1e-05,0.29556]
[1779732907725,39.83,77575.31,0.0,-0.99683,1e-05,0.29551]
[1779732910746,39.83,77580.26,0.0,-0.99679,1e-05,0.29881]
[1779732918803,39.83,77578.88,0.0,-0.9968,1e-05,0.29789]
[1779732925331,39.83,77578.36,0.0,-0.99681,1e-05,0.29754]
[1779732930887,39.83,77577.6,0.0,-0.99681,1e-05,0.29703]
[1779732935922,39.83,77577.44,0.0,-0.99683,1e-05,0.2954]
[1779732945993,39.83,77577.35,0.0,-0.99683,1e-05,0.29534]
[1779732954053,39.83,77577.14,0.0,-0.99683,1e-05,0.2952]
[1779732960097,39.83,77577.06,0.0,-0.99683,1e-05,0.29515]
[1779732966139,39.83,77576.48,0.0,-0.99684,1e-05,0.29477]
[1779732971174,39.83,77574.8,0.0,-0.99685,1e-05,0.29366]
[1779732976209,39.83,77575.09,0.0,-0.99685,1e-05,0.29385]
[1779732983257,39.83,77575.04,0.0,-0.99685,1e-05,0.29381]
[1779732988293,39.83,77574.9,0.0,-0.99685,1e-05,0.29372]
[1779732995344,39.83,77576.95,0.0,-0.99685,1e-05,0.29356]
[1779733001386,39.83,77577.64,0.0,-0.99684,1e-05,0.29401]
[1779733010450,39.83,77577.72,0.0,-0.99684,1e-05,0.29407]
[1779733015970,39.83,77578.23,0.0,-0.99684,1e-05,0.2944]
[1779733023540,39.83,77577.73,0.0,-0.99684,1e-05,0.29407]
[1779733028575,39.83,77580.15,0.0,-0.99682,1e-05,0.29568]
[1779733033610,39.83,77582.53,0.0,-0.99681,1e-05,0.29726]
[1779733038644,39.83,77582.3,0.0,-0.99681,1e-05,0.29711]
[1779733043683,39.83,77585.48,0.0,-0.99678,1e-05,0.29923]
[1779733048715,39.83,77586.04,0.0,-0.99678,1e-05,0.29961]
[1779733053750,39.83,77586.0,0.0,-0.99679,1e-05,0.29804]
[1779733060799,39.83,77586.25,0.0,-0.99679,1e-05,0.29821]
[1779733066322,39.83,77587.66,0.0,-0.99678,1e-05,0.29915]
[1779733076393,39.83,77587.66,0.0,-0.99678,1e-05,0.29915]
[1779733081946,39.83,77587.94,0.0,-0.99678,1e-05,0.29934]
[1779733086981,39.83,77587.79,0.0,-0.99678,1e-05,0.29924]
[1779733093024,39.83,77587.55,0.0,-0.99678,1e-05,0.29908]
[1779733098060,39.83,77587.13,0.0,-0.99678,1e-05,0.2988]
[1779733103094,39.83,77586.2,0.0,-0.99679,1e-05,0.29818]
[1779733112157,39.83,77586.01,0.0,-0.99681,1e-05,0.29651]
[1779733118198,39.83,77582.99,0.0,-0.99683,1e-05,0.29451]
[1779733123233,39.83,77584.6,0.0,-0.99682,1e-05,0.29558]
[1779733129276,39.83,77584.47,0.0,-0.99682,1e-05,0.29549]
[1779733134311,39.83,77587.31,0.0,-0.9968,1e-05,0.29738]
[1779733141360,39.83,77586.18,0.0,-0.99681,1e-05,0.29663]
[1779733146395,39.83,77590.21,0.0,-0.99678,1e-05,0.29932]
[1779733151430,39.83,77590.18,0.0,-0.99678,1e-05,0.2993]
[1779733155460,39.83,77584.15,0.0,-0.99682,1e-05,0.29528]
[1779733156468,39.83,77584.09,0.0,-0.99682,1e-05,0.29524]
[1779733159486,39.83,77575.21,0.0,-0.99689,1e-05,0.2894]
[1779733160492,39.83,77569.25,0.0,-0.99694,1e-05,0.28553]
[1779733161500,39.83,77569.29,0.0,-0.99694,1e-05,0.28556]
[1779733166542,39.83,77568.65,0.0,-0.99694,1e-05,0.28515]
[1779733171574,39.83,77567.53,0.0,-0.99697,1e-05,0.28294]
[1779733177095,39.83,77566.56,0.0,-0.99698,1e-05,0.28232]
[1779733183655,39.83,77565.62,0.0,-0.99698,1e-05,0.28172]
[1779733188689,39.83,77564.9,0.0,-0.99699,1e-05,0.28126]
[1779733197235,39.83,77564.05,0.0,-0.99699,1e-05,0.28072]
[1779733202791,39.83,77559.0,0.0,-0.99703,1e-05,0.27753]
[1779733207836,39.83,77558.4,0.0,-0.99704,1e-05,0.27715]
[1779733209839,39.83,77566.53,0.0,-0.99698,1e-05,0.2823]
[1779733210846,39.83,77567.83,0.0,-0.99697,1e-05,0.28314]
[1779733215882,39.83,77570.09,0.0,-0.99695,1e-05,0.28459]
[1779733221923,39.83,77569.26,0.0,-0.99696,1e-05,0.28405]
[1779733227446,39.83,77568.54,0.0,-0.99696,1e-05,0.28359]
[1779733236027,39.83,77568.54,0.0,-0.99698,1e-05,0.28211]
[1779733241065,39.83,77567.92,0.0,-0.99698,1e-05,0.28171]
[1779733246100,39.83,77566.22,0.0,-0.99699,1e-05,0.28063]
[1779733253150,39.83,77566.43,0.0,-0.99699,1e-05,0.28077]
[1779733260198,39.83,77566.49,0.0,-0.99699,1e-05,0.2808]
[1779733266240,39.83,77567.64,0.0,-0.99698,1e-05,0.28154]
[1779733272284,39.83,77567.58,0.0,-0.99698,1e-05,0.2815]
[1779733277800,39.83,77567.27,0.0,-0.99699,1e-05,0.2813]
[1779733283361,39.83,77567.02,0.0,-0.99699,1e-05,0.28114]
[1779733293428,39.83,77567.19,0.0,-0.997,1e-05,0.27978]
[1779733301489,39.83,77566.73,0.0,-0.99701,1e-05,0.27949]
[1779733307529,39.83,77566.14,0.0,-0.99701,1e-05,0.27911]
[1779733318090,39.83,77565.88,0.0,-0.99701,1e-05,0.27895]
[1779733323640,39.83,77565.85,0.0,-0.99701,1e-05,0.27893]
[1779733328676,39.83,77565.77,0.0,-0.99701,1e-05,0.27888]
[1779733336732,39.83,77566.09,0.0,-0.99701,1e-05,0.27908]
[1779733342774,39.83,77566.21,0.0,-0.99701,1e-05,0.27916]
[1779733348299,39.83,77566.82,0.0,-0.99701,1e-05,0.27954]
[1779733353851,39.83,77566.92,0.0,-0.99702,1e-05,0.27814]
[1779733358886,39.83,77566.63,0.0,-0.99702,1e-05,0.27796]
[1779733360900,39.83,77559.42,0.0,-0.99708,1e-05,0.27344]
[1779733364928,39.83,77541.48,0.0,-0.9972,1e-05,0.26247]
[1779733365935,39.83,77535.22,0.0,-0.99725,1e-05,0.25873]
[1779733366941,39.83,77531.6,0.0,-0.99727,1e-05,0.25659]
[1779733370975,39.83,77541.73,0.0,-0.9972,1e-05,0.26262]
[1779733371981,39.83,77543.23,0.0,-0.99719,1e-05,0.26352]
[1779733378510,39.83,77547.72,0.0,-0.99716,1e-05,0.26624]
[1779733384068,39.83,77548.19,0.0,-0.99716,1e-05,0.26653]
[1779733389102,39.83,77548.02,0.0,-0.99716,1e-05,0.26642]
[1779733396152,39.83,77547.63,0.0,-0.99716,1e-05,0.26619]
[1779733402195,39.83,77547.17,0.0,-0.99716,1e-05,0.26591]
[1779733407230,39.83,77546.85,0.0,-0.99717,1e-05,0.26571]
[1779733412266,39.83,77546.4,0.0,-0.99718,1e-05,0.26403]
[1779733418790,39.83,77546.92,0.0,-0.99718,1e-05,0.26434]
[1779733424351,39.83,77546.8,0.0,-0.99718,1e-05,0.26427]
[1779733428860,39.83,77539.21,0.0,-0.99723,1e-05,0.25972]
[1779733430393,39.83,77538.39,0.0,-0.99724,1e-05,0.25923]
[1779733435428,39.83,77537.25,0.0,-0.99725,1e-05,0.25855]
[1779733441470,39.83,77537.58,0.0,-0.99725,1e-05,0.25875]
[1779733447512,39.83,77539.33,0.0,-0.99723,1e-05,0.25979]
[1779733453554,39.83,77542.69,0.0,-0.99721,1e-05,0.26179]
[1779733459073,39.83,77541.35,0.0,-0.99722,1e-05,0.26099]
[1779733465639,39.83,77541.35,0.0,-0.99722,1e-05,0.26099]
[1779733470673,39.83,77538.65,0.0,-0.99724,1e-05,0.25938]
[1779733476716,39.83,77537.95,0.0,-0.99726,1e-05,0.25758]
[1779733480744,39.83,77543.07,0.0,-0.99722,1e-05,0.26062]
[1779733482758,39.83,77543.4,0.0,-0.99722,1e-05,0.26082]
[1779733487793,39.83,77542.97,0.0,-0.99722,1e-05,0.26056]
[1779733494843,39.83,77541.53,0.0,-0.99723,1e-05,0.25971]
[1779733500883,39.83,77540.0,0.0,-0.99724,1e-05,0.2588]
[1779733505919,39.83,77539.68,0.0,-0.99725,1e-05,0.25861]
[1779733510954,39.83,77539.51,0.0,-0.99725,1e-05,0.2585]
[1779733518517,39.83,77539.19,0.0,-0.99725,1e-05,0.25831]
[1779733524058,39.83,77539.39,0.0,-0.99725,1e-05,0.25843]
[1779733535140,39.83,77539.37,0.0,-0.99726,1e-05,0.25704]
[1779733545210,39.83,77539.21,0.0,-0.99726,1e-05,0.25694]
[1779733554276,39.83,77538.8,0.0,-0.99727,1e-05,0.2567]
[1779733560318,39.83,77538.84,0.0,-0.99727,1e-05,0.25672]
[1779733565356,39.83,77538.62,0.0,-0.99727,1e-05,0.25659]
[1779733572405,39.83,77538.28,0.0,-0.99727,1e-05,0.25639]
[1779733577440,39.83,77537.81,0.0,-0.99727,1e-05,0.25612]
[1779733583481,39.83,77537.81,0.0,-0.99727,1e-05,0.25612]
[1779733589008,39.83,77537.64,0.0,-0.99727,1e-05,0.25602]
[1779733595565,39.83,77537.66,0.0,-0.99729,1e-05,0.25465]
[1779733600601,39.83,77538.19,0.0,-0.99729,1e-05,0.25496]
[1779733605636,39.83,77537.9,0.0,-0.99729,1e-05,0.25479]
[1779733612685,39.83,77537.96,0.0,-0.99729,1e-05,0.25483]
[1779733619222,39.83,77536.95,0.0,-0.99729,1e-05,0.25424]
[1779733624769,39.83,77544.43,0.0,-0.99724,1e-05,0.25865]
[1779733629806,39.83,77544.95,0.0,-0.99724,1e-05,0.25896]
[1779733634839,39.83,77545.78,0.0,-0.99723,1e-05,0.25945]
[1779733639874,39.83,77544.69,0.0,-0.99724,1e-05,0.2588]
[1779733645917,39.83,77543.41,0.0,-0.99725,1e-05,0.25804]
[1779733650952,39.83,77543.38,0.0,-0.99725,1e-05,0.25802]
[1779733655987,39.83,77549.85,0.0,-0.99722,1e-05,0.26048]
[1779733656993,39.83,77551.15,0.0,-0.99721,1e-05,0.26126]
[1779733662031,39.83,77551.57,0.0,-0.99721,1e-05,0.26151]
[1779733667072,39.83,77552.27,0.0,-0.9972,1e-05,0.26193]
[1779733672108,39.83,77555.88,0.0,-0.99718,1e-05,0.26411]
[1779733677146,39.83,77556.91,0.0,-0.99717,1e-05,0.26474]
[1779733689713,39.83,77559.41,0.0,-0.99715,1e-05,0.26626]
[1779733696274,39.83,77559.95,0.0,-0.99715,1e-05,0.26659]
[1779733708361,39.83,77561.04,0.0,-0.99714,1e-05,0.26725]
[1779733713396,39.83,77561.02,0.0,-0.99715,1e-05,0.26581]
[1779733718433,39.83,77561.28,0.0,-0.99715,1e-05,0.26597]
[1779733725480,39.83,77561.66,0.0,-0.99715,1e-05,0.2662]
[1779733731522,39.83,77562.38,0.0,-0.99714,1e-05,0.26664]
[1779733736565,39.83,77563.78,0.0,-0.99713,1e-05,0.2675]
[1779733742600,39.83,77564.94,0.0,-0.99713,1e-05,0.26821]
[1779733748121,39.83,77565.4,0.0,-0.99712,1e-05,0.26849]
[1779733753678,39.83,77562.95,0.0,-0.99714,1e-05,0.26699]
[1779733760727,39.83,77563.33,0.0,-0.99714,1e-05,0.26722]
[1779733768261,39.83,77563.53,0.0,-0.99714,1e-05,0.26735]
[1779733777846,39.83,77563.3,0.0,-0.99715,1e-05,0.26578]
[1779733786910,39.83,77563.19,0.0,-0.99715,1e-05,0.26571]
[1779733791944,39.83,77563.46,0.0,-0.99715,1e-05,0.26588]
[1779733796978,39.83,77565.52,0.0,-0.99714,1e-05,0.26713]
[1779733798994,39.83,77570.97,0.0,-0.9971,1e-05,0.27049]
[1779733804031,39.83,77573.02,0.0,-0.99708,1e-05,0.27176]
[1779733809066,39.83,77573.1,0.0,-0.99708,1e-05,0.27181]
[1779733815111,39.83,77573.65,0.0,-0.99708,1e-05,0.27215]
[1779733816117,39.83,77567.7,0.0,-0.99712,1e-05,0.26847]
[1779733817125,39.83,77568.1,0.0,-0.99712,1e-05,0.26872]
[1779733822157,39.83,77567.55,0.0,-0.99712,1e-05,0.26838]
[1779733827193,39.83,77567.68,0.0,-0.99712,1e-05,0.26846]
[1779733834245,39.83,77568.12,0.0,-0.99713,1e-05,0.26729]
[1779733841293,39.83,77569.02,0.0,-0.99713,1e-05,0.26785]
[1779733843307,39.83,77555.96,0.0,-0.99722,1e-05,0.25993]
[1779733848824,39.83,77554.27,0.0,-0.99723,1e-05,0.25892]
[1779733854384,39.83,77554.35,0.0,-0.99723,1e-05,0.25897]
[1779733861434,39.83,77554.21,0.0,-0.99723,1e-05,0.25889]
[1779733866471,39.83,77553.18,0.0,-0.99724,1e-05,0.25828]
[1779733871506,39.83,77548.32,0.0,-0.99727,1e-05,0.2554]
[1779733876553,39.83,77547.44,0.0,-0.99728,1e-05,0.25488]
[1779733881577,39.83,77547.08,0.0,-0.99728,1e-05,0.25467]
[1779733886612,39.83,77544.29,0.0,-0.9973,1e-05,0.25304]
[1779733895676,39.83,77544.56,0.0,-0.99731,1e-05,0.25182]
[1779733900715,39.83,77546.22,0.0,-0.9973,1e-05,0.25279]
[1779733905745,39.83,77546.26,0.0,-0.9973,1e-05,0.25281]
[1779733915813,39.83,77546.5,0.0,-0.9973,1e-05,0.25295]
[1779733920853,39.83,77547.51,0.0,-0.99729,1e-05,0.25354]
[1779733929391,39.83,77545.63,0.0,-0.99731,1e-05,0.25244]
[1779733934956,39.83,77541.46,0.0,-0.99733,1e-05,0.25002]
[1779733939991,39.83,77539.64,0.0,-0.99735,1e-05,0.24897]
[1779733945028,39.83,77538.69,0.0,-0.99735,1e-05,0.24842]
[1779733950062,39.83,77538.11,0.0,-0.99736,1e-05,0.24809]
[1779733955098,39.83,77538.02,0.0,-0.99737,1e-05,0.24669]
[1779733960136,39.83,77534.85,0.0,-0.99739,1e-05,0.24488]
[1779733965169,39.83,77533.0,0.0,-0.99741,1e-05,0.24383]
[1779733970204,39.83,77531.99,0.0,-0.99741,1e-05,0.24326]
[1779733975238,39.83,77533.07,0.0,-0.9974,1e-05,0.24387]
[1779733980277,39.83,77533.16,0.0,-0.9974,1e-05,0.24392]
[1779733985319,39.83,77542.41,0.0,-0.99734,1e-05,0.24921]
[1779733986317,39.83,77543.69,0.0,-0.99733,1e-05,0.24995]
[1779733991353,39.83,77541.04,0.0,-0.99735,1e-05,0.24842]
[1779734000417,39.83,77540.91,0.0,-0.99735,1e-05,0.24834]
[1779734005451,39.83,77541.14,0.0,-0.99735,1e-05,0.24848]
[1779734011494,39.83,77542.73,0.0,-0.99735,1e-05,0.24803]
[1779734012501,39.83,77549.09,0.0,-0.99731,1e-05,0.25172]
[1779734013509,39.83,77550.18,0.0,-0.9973,1e-05,0.25235]
[1779734018543,39.83,77551.22,0.0,-0.9973,1e-05,0.25296]
[1779734022571,39.83,77544.73,0.0,-0.99734,1e-05,0.24919]
[1779734023578,39.83,77542.39,0.0,-0.99736,1e-05,0.24784]
[1779734028612,39.83,77542.91,0.0,-0.99735,1e-05,0.24814]
[1779734035665,39.83,77543.01,0.0,-0.99735,1e-05,0.2482]
[1779734040700,39.83,77546.1,0.0,-0.99733,1e-05,0.24998]
[1779734041708,39.83,77551.36,0.0,-0.9973,1e-05,0.25304]
[1779734042713,39.83,77551.43,0.0,-0.9973,1e-05,0.25308]
[1779734047748,39.83,77554.56,0.0,-0.99727,1e-05,0.25492]
[1779734052783,39.83,77556.41,0.0,-0.99726,1e-05,0.25601]
[1779734060309,39.83,77555.97,0.0,-0.99726,1e-05,0.25575]
[1779734065875,39.83,77555.97,0.0,-0.99726,1e-05,0.25575]
[1779734073933,39.83,77555.13,0.0,-0.99728,1e-05,0.25387]
[1779734080451,39.83,77554.9,0.0,-0.99729,1e-05,0.25373]
[1779734086016,39.83,77558.07,0.0,-0.99726,1e-05,0.2556]
[1779734095079,39.83,77558.28,0.0,-0.99726,1e-05,0.25572]
[1779734100592,39.83,77560.57,0.0,-0.99725,1e-05,0.25708]
[1779734107164,39.83,77560.88,0.0,-0.99724,1e-05,0.25726]
[1779734113205,39.83,77560.01,0.0,-0.99725,1e-05,0.25675]
[1779734118240,39.83,77561.98,0.0,-0.99724,1e-05,0.25792]
[1779734124281,39.83,77561.77,0.0,-0.99724,1e-05,0.25779]
[1779734129318,39.83,77562.99,0.0,-0.99723,1e-05,0.25852]
[1779734134352,39.83,77562.77,0.0,-0.99725,1e-05,0.25699]
[1779734140395,39.83,77561.48,0.0,-0.99725,1e-05,0.25622]
[1779734147443,39.83,77560.65,0.0,-0.99726,1e-05,0.25573]
[1779734152479,39.83,77559.46,0.0,-0.99727,1e-05,0.25503]
[1779734159528,39.83,77559.53,0.0,-0.99727,1e-05,0.25507]
[1779734167592,39.83,77559.29,0.0,-0.99727,1e-05,0.25493]
[1779734169599,39.83,77549.71,0.0,-0.99734,1e-05,0.24934]
[1779734170605,39.83,77543.49,0.0,-0.99738,1e-05,0.24576]
[1779734171611,39.83,77543.22,0.0,-0.99738,1e-05,0.24561]
[1779734176647,39.83,77544.22,0.0,-0.99737,1e-05,0.24618]
[1779734181681,39.83,77544.45,0.0,-0.99737,1e-05,0.24631]
[1779734186717,39.83,77548.66,0.0,-0.99734,1e-05,0.24873]
[1779734191753,39.83,77548.99,0.0,-0.99735,1e-05,0.24756]
[1779734199808,39.83,77549.06,0.0,-0.99735,1e-05,0.2476]
[1779734204844,39.83,77549.56,0.0,-0.99735,1e-05,0.24789]
[1779734211363,39.83,77550.35,0.0,-0.99735,1e-05,0.24834]
[1779734215920,39.83,77545.2,0.0,-0.99738,1e-05,0.24539]
[1779734221433,39.83,77544.44,0.0,-0.99739,1e-05,0.24495]
[1779734231503,39.83,77543.99,0.0,-0.99739,1e-05,0.2447]
[1779734237068,39.83,77544.38,0.0,-0.99739,1e-05,0.24492]
[1779734248142,39.83,77545.01,0.0,-0.99738,1e-05,0.24528]
[1779734258213,39.83,77545.23,0.0,-0.99739,1e-05,0.24406]
[1779734266272,39.83,77545.61,0.0,-0.99739,1e-05,0.24427]
[1779734271783,39.83,77545.68,0.0,-0.99739,1e-05,0.24431]
[1779734282384,39.83,77545.67,0.0,-0.99739,1e-05,0.24431]
[1779734291447,39.83,77545.34,0.0,-0.99739,1e-05,0.24412]
[1779734294468,39.83,77539.28,0.0,-0.99743,1e-05,0.2407]
[1779734297488,39.83,77538.1,0.0,-0.99744,1e-05,0.24003]
[1779734302524,39.83,77536.55,0.0,-0.99745,1e-05,0.23917]
[1779734310580,39.83,77537.28,0.0,-0.99745,1e-05,0.23958]
[1779734315615,39.83,77535.45,0.0,-0.99747,1e-05,0.23723]
[1779734319642,39.83,77540.61,0.0,-0.99744,1e-05,0.24011]
[1779734324678,39.83,77541.41,0.0,-0.99743,1e-05,0.24056]
[1779734332735,39.83,77540.83,0.0,-0.99744,1e-05,0.24023]
[1779734337771,39.83,77540.11,0.0,-0.99744,1e-05,0.23983]
[1779734342807,39.83,77539.28,0.0,-0.99745,1e-05,0.23937]
[1779734347842,39.83,77538.57,0.0,-0.99745,1e-05,0.23897]
[1779734352876,39.83,77536.45,0.0,-0.99747,1e-05,0.23779]
[1779734357911,39.83,77536.46,0.0,-0.99747,1e-05,0.23779]
[1779734362946,39.83,77536.73,0.0,-0.99746,1e-05,0.23794]
[1779734367982,39.83,77536.61,0.0,-0.99747,1e-05,0.23788]
[1779734373016,39.83,77536.73,0.0,-0.99748,1e-05,0.23662]
[1779734380070,39.83,77536.86,0.0,-0.99748,1e-05,0.2367]
[1779734381079,39.83,77545.37,0.0,-0.99742,1e-05,0.24145]
[1779734382558,39.83,77548.9,0.0,-0.9974,1e-05,0.24345]
[1779734387119,39.83,77556.12,0.0,-0.99735,1e-05,0.24758]
[1779734388127,39.83,77557.55,0.0,-0.99734,1e-05,0.2484]
[1779734391148,39.83,77565.1,0.0,-0.99729,1e-05,0.2528]
[1779734396183,39.83,77565.84,0.0,-0.99728,1e-05,0.25323]
[1779734401217,39.83,77560.6,0.0,-0.99732,1e-05,0.25017]
[1779734402698,39.83,77558.87,0.0,-0.99733,1e-05,0.24916]
[1779734408268,39.83,77555.74,0.0,-0.99735,1e-05,0.24736]
[1779734410282,39.83,77550.32,0.0,-0.99739,1e-05,0.24426]
[1779734412768,39.83,77545.94,0.0,-0.99742,1e-05,0.24177]
[1779734419343,39.83,77542.72,0.0,-0.99744,1e-05,0.23996]
[1779734424385,39.83,77526.1,0.0,-0.99755,1e-05,0.2308]
[1779734425391,39.83,77522.37,0.0,-0.99757,1e-05,0.22879]
[1779734430426,39.83,77518.12,0.0,-0.9976,1e-05,0.22651]
[1779734432909,39.83,77523.74,0.0,-0.99757,1e-05,0.22824]
[1779734439490,39.83,77523.84,0.0,-0.99757,1e-05,0.22829]
[1779734444529,39.83,77521.58,0.0,-0.99759,1e-05,0.22708]
[1779734449560,39.83,77519.56,0.0,-0.9976,1e-05,0.22601]
[1779734454595,39.83,77520.12,0.0,-0.9976,1e-05,0.2263]
[1779734459631,39.83,77529.53,0.0,-0.99754,1e-05,0.23137]
[1779734460637,39.83,77531.47,0.0,-0.99753,1e-05,0.23242]
[1779734465673,39.83,77531.59,0.0,-0.99752,1e-05,0.23249]
[1779734470708,39.83,77531.06,0.0,-0.99753,1e-05,0.2322]
[1779734476750,39.83,77530.45,0.0,-0.99753,1e-05,0.23187]
[1779734481784,39.83,77530.19,0.0,-0.99753,1e-05,0.23173]
[1779734486820,39.83,77531.83,0.0,-0.99752,1e-05,0.23262]
[1779734491855,39.83,77536.22,0.0,-0.99751,1e-05,0.23372]
[1779734496890,39.83,77535.93,0.0,-0.99751,1e-05,0.23356]
[1779734501926,39.83,77536.36,0.0,-0.99751,1e-05,0.2338]
[1779734506961,39.83,77535.85,0.0,-0.99751,1e-05,0.23352]
[1779734513515,39.83,77535.61,0.0,-0.99751,1e-05,0.23338]
[1779734519045,39.83,77535.63,0.0,-0.99751,1e-05,0.2334]
[1779734525087,39.83,77535.26,0.0,-0.99752,1e-05,0.23319]
[1779734530122,39.83,77535.73,0.0,-0.99751,1e-05,0.23345]
[1779734535158,39.83,77535.84,0.0,-0.99751,1e-05,0.23351]
[1779734543730,39.83,77536.12,0.0,-0.99751,1e-05,0.23366]
[1779734551271,39.83,77536.76,0.0,-0.99752,1e-05,0.23271]
[1779734556305,39.83,77536.67,0.0,-0.99752,1e-05,0.23266]
[1779734563873,39.83,77536.59,0.0,-0.99752,1e-05,0.23262]
[1779734572417,39.83,77536.92,0.0,-0.99752,1e-05,0.2328]
[1779734577452,39.83,77536.8,0.0,-0.99752,1e-05,0.23273]
[1779734582488,39.83,77537.21,0.0,-0.99752,1e-05,0.23295]
[1779734587522,39.83,77537.21,0.0,-0.99752,1e-05,0.23295]
[1779734590544,39.83,77544.97,0.0,-0.99747,1e-05,0.23723]
[1779734597594,39.83,77544.97,0.0,-0.99747,1e-05,0.23723]
[1779734603635,39.83,77543.93,0.0,-0.99747,1e-05,0.23666]
[1779734609678,39.83,77543.88,0.0,-0.99747,1e-05,0.23663]
[1779734614714,39.83,77544.81,0.0,-0.99748,1e-05,0.23582]
[1779734619748,39.83,77544.87,0.0,-0.99748,1e-05,0.23586]
[1779734626796,39.83,77544.62,0.0,-0.99748,1e-05,0.23572]
[1779734632843,39.83,77542.46,0.0,-0.9975,1e-05,0.23453]
[1779734637880,39.83,77544.75,0.0,-0.99748,1e-05,0.23579]
[1779734642913,39.83,77545.39,0.0,-0.99748,1e-05,0.23614]
[1779734644926,39.83,77537.21,0.0,-0.99753,1e-05,0.23165]
[1779734645935,39.83,77534.59,0.0,-0.99755,1e-05,0.23023]
[1779734651976,39.83,77533.35,0.0,-0.99755,1e-05,0.22956]
[1779734657012,39.83,77533.37,0.0,-0.99755,1e-05,0.22957]
[1779734663053,39.83,77534.41,0.0,-0.99755,1e-05,0.23013]
[1779734668088,39.83,77532.86,0.0,-0.99756,1e-05,0.22929]
[1779734673124,39.83,77535.74,0.0,-0.99755,1e-05,0.22956]
[1779734676144,39.83,77541.15,0.0,-0.99752,1e-05,0.2325]
[1779734681181,39.83,77543.85,0.0,-0.9975,1e-05,0.23398]
[1779734683195,39.83,77550.32,0.0,-0.99746,1e-05,0.23756]
[1779734684724,39.83,77551.15,0.0,-0.99745,1e-05,0.23802]
[1779734690241,39.83,77552.06,0.0,-0.99745,1e-05,0.23853]
[1779734695277,39.83,77553.83,0.0,-0.99744,1e-05,0.23952]
[1779734700313,39.83,77550.32,0.0,-0.99746,1e-05,0.23756]
[1779734705346,39.83,77551.53,0.0,-0.99745,1e-05,0.23823]
[1779734710382,39.83,77554.75,0.0,-0.99743,1e-05,0.24004]
[1779734715417,39.83,77553.01,0.0,-0.99744,1e-05,0.23906]
[1779734719445,39.83,77550.96,0.0,-0.99745,1e-05,0.23791]
[1779734725013,39.83,77548.62,0.0,-0.99747,1e-05,0.23661]
[1779734733542,39.83,77548.86,0.0,-0.99748,1e-05,0.23542]
[1779734741599,39.83,77549.24,0.0,-0.99748,1e-05,0.23563]
[1779734748648,39.83,77549.68,0.0,-0.99748,1e-05,0.23588]
[1779734755223,39.83,77550.57,0.0,-0.99747,1e-05,0.23637]
[1779734765770,39.83,77550.43,0.0,-0.99747,1e-05,0.23629]
[1779734770803,39.83,77552.71,0.0,-0.99746,1e-05,0.23756]
[1779734777861,39.83,77556.67,0.0,-0.99743,1e-05,0.23978]
[1779734782896,39.83,77558.64,0.0,-0.99742,1e-05,0.24089]
[1779734791959,39.83,77557.68,0.0,-0.99744,1e-05,0.239]
[1779734796995,39.83,77556.57,0.0,-0.99745,1e-05,0.23838]
[1779734802030,39.83,77557.4,0.0,-0.99744,1e-05,0.23885]
[1779734809081,39.83,77557.33,0.0,-0.99744,1e-05,0.23881]
[1779734815648,39.83,77557.41,0.0,-0.99744,1e-05,0.23885]
[1779734822206,39.83,77555.01,0.0,-0.99746,1e-05,0.23751]
[1779734827241,39.83,77557.75,0.0,-0.99744,1e-05,0.23904]
[1779734832276,39.83,77558.13,0.0,-0.99744,1e-05,0.23926]
[1779734835297,39.83,77563.6,0.0,-0.9974,1e-05,0.24234]
[1779734840332,39.83,77560.45,0.0,-0.99742,1e-05,0.24056]
[1779734845858,39.83,77554.17,0.0,-0.99746,1e-05,0.23704]
[1779734849398,39.83,77550.62,0.0,-0.99748,1e-05,0.23507]
[1779734854432,39.83,77551.36,0.0,-0.99749,1e-05,0.23416]
[1779734859471,39.83,77549.49,0.0,-0.99751,1e-05,0.23314]
[1779734861485,39.83,77556.18,0.0,-0.99746,1e-05,0.23683]
[1779734866519,39.83,77556.06,0.0,-0.99746,1e-05,0.23677]
[1779734871556,39.83,77557.09,0.0,-0.99746,1e-05,0.23734]
[1779734886139,39.83,77558.13,0.0,-0.99745,1e-05,0.23792]
[1779734896211,39.83,77557.89,0.0,-0.99745,1e-05,0.23779]
[1779734906279,39.83,77554.54,0.0,-0.99747,1e-05,0.23592]
[1779734916352,39.83,77554.73,0.0,-0.99749,1e-05,0.2347]
[1779734918883,39.83,77547.21,0.0,-0.99753,1e-05,0.23058]
[1779734923919,39.83,77546.74,0.0,-0.99754,1e-05,0.23032]
[1779734928954,39.83,77547.57,0.0,-0.99753,1e-05,0.23078]
[1779734930969,39.83,77541.63,0.0,-0.99757,1e-05,0.22756]
[1779734931976,39.83,77530.05,0.0,-0.99764,1e-05,0.22141]
[1779734937012,39.83,77530.92,0.0,-0.99764,1e-05,0.22187]
[1779734942046,39.83,77533.33,0.0,-0.99762,1e-05,0.22314]
[1779734947081,39.83,77536.74,0.0,-0.9976,1e-05,0.22495]
[1779734952117,39.83,77536.67,0.0,-0.9976,1e-05,0.22491]
[1779734958159,39.83,77533.58,0.0,-0.99762,1e-05,0.22327]
[1779734963194,39.83,77530.91,0.0,-0.99764,1e-05,0.22186]
[1779734969236,39.83,77532.47,0.0,-0.99763,1e-05,0.22268]
[1779734971250,39.83,77536.66,0.0,-0.99761,1e-05,0.22363]
[1779734976285,39.83,77541.02,0.0,-0.99759,1e-05,0.22595]
[1779734981321,39.83,77541.84,0.0,-0.99758,1e-05,0.22639]
[1779734986356,39.83,77545.68,0.0,-0.99756,1e-05,0.22845]
[1779734990385,39.83,77546.4,0.0,-0.99755,1e-05,0.22884]
[1779734995418,39.83,77546.21,0.0,-0.99755,1e-05,0.22874]
[1779735001461,39.83,77545.83,0.0,-0.99756,1e-05,0.22853]
[1779735007503,39.83,77543.37,0.0,-0.99757,1e-05,0.22721]
[1779735015045,39.83,77543.68,0.0,-0.99757,1e-05,0.22737]
[1779735020597,39.83,77544.16,0.0,-0.99757,1e-05,0.22763]
[1779735026637,39.83,77543.79,0.0,-0.99757,1e-05,0.22743]
[1779735035186,39.83,77544.62,0.0,-0.99758,1e-05,0.22659]
[1779735040738,39.83,77545.19,0.0,-0.99757,1e-05,0.22689]
[1779735049803,39.83,77546.42,0.0,-0.99757,1e-05,0.22755]
[1779735055327,39.83,77546.4,0.0,-0.99757,1e-05,0.22754]
[1779735060883,39.83,77546.15,0.0,-0.99757,1e-05,0.22741]
[1779735065919,39.83,77546.06,0.0,-0.99757,1e-05,0.22736]
[1779735069946,39.83,77554.05,0.0,-0.99752,1e-05,0.23169]
[1779735071962,39.83,77556.18,0.0,-0.9975,1e-05,0.23286]
[1779735079009,39.83,77556.83,0.0,-0.9975,1e-05,0.23322]
[1779735084045,39.83,77557.93,0.0,-0.99749,1e-05,0.23382]
[1779735087066,39.83,77564.9,0.0,-0.99745,1e-05,0.23769]
[1779735092100,39.83,77568.02,0.0,-0.99744,1e-05,0.2381]
[1779735097136,39.83,77568.51,0.0,-0.99744,1e-05,0.23838]
[1779735102172,39.83,77568.55,0.0,-0.99744,1e-05,0.2384]
[1779735111236,39.83,77567.75,0.0,-0.99744,1e-05,0.23795]
[1779735113249,39.83,77562.49,0.0,-0.99748,1e-05,0.23502]
[1779735119290,39.83,77562.05,0.0,-0.99748,1e-05,0.23478]
[1779735123331,39.83,77556.56,0.0,-0.99752,1e-05,0.23175]
[1779735124339,39.83,77549.45,0.0,-0.99756,1e-05,0.22789]
[1779735125346,39.83,77546.26,0.0,-0.99758,1e-05,0.22618]
[1779735130380,39.83,77542.38,0.0,-0.99761,1e-05,0.22411]
[1779735131388,39.83,77535.96,0.0,-0.99765,1e-05,0.22072]
[1779735132395,39.83,77534.97,0.0,-0.99765,1e-05,0.2202]
[1779735133401,39.83,77527.7,0.0,-0.9977,1e-05,0.21642]
[1779735134409,39.83,77527.78,0.0,-0.9977,1e-05,0.21646]
[1779735139443,39.83,77527.26,0.0,-0.9977,1e-05,0.21619]
[1779735144480,39.83,77525.65,0.0,-0.99771,1e-05,0.21537]
[1779735149516,39.83,77527.41,0.0,-0.9977,1e-05,0.21627]
[1779735156562,39.83,77527.29,0.0,-0.99771,1e-05,0.21497]
[1779735163611,39.83,77525.91,0.0,-0.99772,1e-05,0.21426]
[1779735168647,39.83,77522.55,0.0,-0.99774,1e-05,0.21255]
[1779735174690,39.83,77521.61,0.0,-0.99774,1e-05,0.21207]
[1779735180733,39.83,77521.63,0.0,-0.99774,1e-05,0.21208]
[1779735182748,39.83,77514.68,0.0,-0.99779,1e-05,0.20858]
[1779735188790,39.83,77515.09,0.0,-0.99778,1e-05,0.20879]
[1779735194831,39.83,77515.24,0.0,-0.99778,1e-05,0.20886]
[1779735201883,39.83,77517.78,0.0,-0.99777,1e-05,0.21014]
[1779735211948,39.83,77516.07,0.0,-0.99779,1e-05,0.20807]
[1779735217992,39.83,77517.0,0.0,-0.99778,1e-05,0.20853]
[1779735223030,39.83,77517.82,0.0,-0.99778,1e-05,0.20894]
[1779735228064,39.83,77516.21,0.0,-0.99779,1e-05,0.20814]
[1779735234107,39.83,77517.18,0.0,-0.99778,1e-05,0.20862]
[1779735239142,39.83,77516.9,0.0,-0.99779,1e-05,0.20848]
[1779735244177,39.83,77517.51,0.0,-0.99778,1e-05,0.20879]
[1779735246658,39.83,77510.8,0.0,-0.99782,1e-05,0.20545]
[1779735252233,39.83,77512.07,0.0,-0.99781,1e-05,0.20608]
[1779735253239,39.83,77506.8,0.0,-0.99784,1e-05,0.20349]
[1779735258275,39.83,77502.34,0.0,-0.99787,1e-05,0.20132]
[1779735263310,39.83,77502.68,0.0,-0.99787,1e-05,0.20148]
[1779735268345,39.83,77507.61,0.0,-0.99784,1e-05,0.20389]
[1779735274387,39.83,77507.7,0.0,-0.99785,1e-05,0.20274]
[1779735280429,39.83,77508.26,0.0,-0.99785,1e-05,0.20301]
[1779735287478,39.83,77509.41,0.0,-0.99784,1e-05,0.20358]
[1779735295535,39.83,77509.43,0.0,-0.99784,1e-05,0.20359]
[1779735301575,39.83,77509.72,0.0,-0.99784,1e-05,0.20373]
[1779735307085,39.83,77509.78,0.0,-0.99784,1e-05,0.20376]
[1779735317155,39.83,77510.34,0.0,-0.99784,1e-05,0.20403]
[1779735324737,39.83,77510.27,0.0,-0.99784,1e-05,0.204]
[1779735331786,39.83,77509.66,0.0,-0.99785,1e-05,0.20251]
[1779735337295,39.83,77510.05,0.0,-0.99785,1e-05,0.2027]
[1779735347367,39.83,77509.96,0.0,-0.99785,1e-05,0.20265]
[1779735353966,39.83,77509.85,0.0,-0.99785,1e-05,0.2026]
[1779735359002,39.83,77511.18,0.0,-0.99784,1e-05,0.20325]
[1779735366054,39.83,77511.26,0.0,-0.99784,1e-05,0.20329]
[1779735371088,39.83,77509.42,0.0,-0.99785,1e-05,0.20239]
[1779735376126,39.83,77507.58,0.0,-0.99786,1e-05,0.2015]
[1779735381161,39.83,77506.73,0.0,-0.99787,1e-05,0.20108]
[1779735386198,39.83,77507.16,0.0,-0.99787,1e-05,0.20129]
[1779735397718,39.83,77507.46,0.0,-0.99788,1e-05,0.20026]
[1779735403317,39.83,77507.2,0.0,-0.99788,1e-05,0.20013]
[1779735409359,39.83,77502.44,0.0,-0.9979,1e-05,0.19784]
[1779735415401,39.83,77500.05,0.0,-0.99792,1e-05,0.1967]
[1779735420436,39.83,77499.84,0.0,-0.99792,1e-05,0.1966]
[1779735427932,39.83,77501.98,0.0,-0.99791,1e-05,0.19762]
[1779735433528,39.83,77497.7,0.0,-0.99793,1e-05,0.19559]
[1779735440577,39.83,77497.78,0.0,-0.99793,1e-05,0.19563]
[1779735445611,39.83,77498.17,0.0,-0.99793,1e-05,0.19581]
[1779735450652,39.83,77498.25,0.0,-0.99793,1e-05,0.19585]
[1779735455685,39.83,77498.56,0.0,-0.99794,1e-05,0.19484]
[1779735468777,39.83,77498.55,0.0,-0.99794,1e-05,0.19484]
[1779735478284,39.83,77497.79,0.0,-0.99794,1e-05,0.19448]
[1779735487910,39.83,77497.53,0.0,-0.99794,1e-05,0.19435]
[1779735496974,39.83,77496.99,0.0,-0.99795,1e-05,0.1941]
[1779735503015,39.83,77497.19,0.0,-0.99795,1e-05,0.19419]
[1779735508049,39.83,77495.42,0.0,-0.99796,1e-05,0.19336]
[1779735518568,39.83,77495.97,0.0,-0.99796,1e-05,0.19247]
[1779735525169,39.83,77495.74,0.0,-0.99797,1e-05,0.19237]
[1779735531210,39.83,77495.85,0.0,-0.99796,1e-05,0.19242]
[1779735538705,39.83,77492.82,0.0,-0.99798,1e-05,0.19101]
[1779735544302,39.83,77492.98,0.0,-0.99798,1e-05,0.19108]
[1779735549782,39.83,77492.81,0.0,-0.99798,1e-05,0.191]
[1779735556386,39.83,77492.81,0.0,-0.99798,1e-05,0.191]
[1779735561421,39.83,77492.94,0.0,-0.99798,1e-05,0.19106]
[1779735569923,39.83,77492.95,0.0,-0.99798,1e-05,0.19107]
[1779735579993,39.83,77493.87,0.0,-0.99799,1e-05,0.19036]
[1779735585603,39.83,77490.3,0.0,-0.99801,1e-05,0.18871]
[1779735590639,39.83,77493.1,0.0,-0.99799,1e-05,0.19]
[1779735595672,39.83,77492.67,0.0,-0.99799,1e-05,0.1898]
[1779735600708,39.83,77492.13,0.0,-0.998,1e-05,0.18955]
[1779735605744,39.83,77495.14,0.0,-0.99798,1e-05,0.19094]
[1779735612792,39.83,77493.1,0.0,-0.99799,1e-05,0.19]
[1779735618834,39.83,77490.45,0.0,-0.99801,1e-05,0.18878]
[1779735623872,39.83,77490.41,0.0,-0.99801,1e-05,0.18876]
[1779735628904,39.83,77491.46,0.0,-0.998,1e-05,0.18924]
[1779735636962,39.83,77491.73,0.0,-0.99801,1e-05,0.18824]
[1779735643007,39.83,77493.54,0.0,-0.998,1e-05,0.18907]
[1779735650055,39.83,77494.04,0.0,-0.998,1e-05,0.1893]
[1779735655092,39.83,77493.22,0.0,-0.998,1e-05,0.18892]
[1779735658122,39.83,77488.65,0.0,-0.99803,1e-05,0.18683]
[1779735659123,39.83,77481.98,0.0,-0.99806,1e-05,0.18381]
[1779735660132,39.83,77475.87,0.0,-0.99809,1e-05,0.18109]
[1779735661143,39.83,77476.06,0.0,-0.99809,1e-05,0.18117]
[1779735666174,39.83,77472.84,0.0,-0.99811,1e-05,0.17975]
[1779735673223,39.83,77469.27,0.0,-0.99813,1e-05,0.17818]
[1779735680695,39.83,77468.94,0.0,-0.99813,1e-05,0.17804]
[1779735687319,39.83,77470.63,0.0,-0.99812,1e-05,0.17878]
[1779735692354,39.83,77467.8,0.0,-0.99815,0.0,0.17646]
[1779735697389,39.83,77467.11,0.0,-0.99815,0.0,0.17616]
[1779735703431,39.83,77467.09,0.0,-0.99815,0.0,0.17616]
[1779735708465,39.83,77466.17,0.0,-0.99815,0.0,0.17576]
[1779735713501,39.83,77466.11,0.0,-0.99815,0.0,0.17573]
[1779735718537,39.83,77458.6,0.0,-0.99819,0.0,0.17251]
[1779735722592,39.83,77440.87,0.0,-0.99828,0.0,0.16512]
[1779735723626,39.83,77425.66,0.0,-0.99834,0.0,0.159]
[1779735724627,39.83,77410.91,0.0,-0.99841,0.0,0.15326]
[1779735725634,39.83,77403.41,0.0,-0.99844,0.0,0.15041]
[1779735726642,39.83,77402.29,0.0,-0.99845,0.0,0.14999]
[1779735731678,39.83,77399.4,0.0,-0.99846,0.0,0.1489]
[1779735732682,39.83,77375.88,0.0,-0.99856,0.0,0.14035]
[1779735733691,39.83,77386.65,0.0,-0.99851,0.0,0.14421]
[1779735734698,39.83,77397.05,0.0,-0.99847,0.0,0.14803]
[1779735735710,39.83,77406.47,0.0,-0.99843,0.0,0.15156]
[1779735736714,39.83,77410.45,0.0,-0.99841,0.0,0.15308]
[1779735737721,39.83,77416.06,0.0,-0.99839,0.0,0.15524]
[1779735742756,39.83,77419.06,0.0,-0.99837,0.0,0.15641]
[1779735744770,39.83,77425.98,0.0,-0.99834,0.0,0.15913]
[1779735747791,39.83,77433.28,0.0,-0.99831,0.0,0.16204]
[1779735751214,39.83,77423.68,0.0,-0.99836,0.0,0.15724]
[1779735756854,39.83,77422.55,0.0,-0.99837,0.0,0.15679]
[1779735761289,39.83,77414.87,0.0,-0.9984,0.0,0.15382]
[1779735762897,39.83,77413.2,0.0,-0.99841,0.0,0.15317]
[1779735767931,39.83,77404.49,0.0,-0.99845,0.0,0.14987]
[1779735769945,39.83,77398.42,0.0,-0.99847,0.0,0.1476]
[1779735771959,39.83,77388.86,0.0,-0.99851,0.0,0.1441]
[1779735778004,39.83,77389.08,0.0,-0.99851,0.0,0.14418]
[1779735783038,39.83,77389.18,0.0,-0.99851,0.0,0.14421]
[1779735788080,39.83,77388.95,0.0,-0.99851,0.0,0.14413]
[1779735791093,39.83,77397.63,0.0,-0.99848,0.0,0.14731]
[1779735792101,39.83,77400.39,0.0,-0.99846,0.0,0.14834]
[1779735794115,39.83,77403.27,0.0,-0.99845,0.0,0.14941]
[1779735796129,39.83,77408.41,0.0,-0.99843,0.0,0.15135]
[1779735798150,39.83,77408.54,0.0,-0.99843,0.0,0.1514]
[1779735803179,39.83,77407.67,0.0,-0.99843,0.0,0.15107]
[1779735809221,39.83,77408.35,0.0,-0.99843,0.0,0.15133]
[1779735812247,39.83,77396.91,0.0,-0.99849,0.0,0.14612]
[1779735813249,39.83,77386.41,0.0,-0.99853,0.0,0.1423]
[1779735815264,39.83,77385.87,0.0,-0.99853,0.0,0.14211]
[1779735820311,39.83,77384.21,0.0,-0.99854,0.0,0.14151]
[1779735823324,39.83,77378.56,0.0,-0.99856,0.0,0.13951]
[1779735828359,39.83,77379.78,0.0,-0.99856,0.0,0.13994]
[1779735833394,39.83,77377.74,0.0,-0.99857,0.0,0.13922]
[1779735838429,39.83,77377.64,0.0,-0.99857,0.0,0.13918]
[1779735843465,39.83,77382.51,0.0,-0.99855,0.0,0.14091]
[1779735845477,39.83,77382.76,0.0,-0.99855,0.0,0.14099]
[1779735850514,39.83,77384.14,0.0,-0.99854,0.0,0.14149]
[1779735855548,39.83,77384.77,0.0,-0.99854,0.0,0.14171]
[1779735862012,39.83,77385.42,0.0,-0.99854,0.0,0.14195]
[1779735867633,39.83,77380.74,0.0,-0.99855,0.0,0.14028]
[1779735872668,39.83,77382.1,0.0,-0.99856,0.0,0.13986]
[1779735879717,39.83,77383.28,0.0,-0.99855,0.0,0.14028]
[1779735884751,39.83,77386.73,0.0,-0.99854,0.0,0.14151]
[1779735890793,39.83,77386.48,0.0,-0.99854,0.0,0.14142]
[1779735896836,39.83,77381.13,0.0,-0.99856,0.0,0.13952]
[1779735902294,39.83,77387.22,0.0,-0.99854,0.0,0.14168]
[1779735902892,39.83,77387.35,0.0,-0.99854,0.0,0.14173]
[1779735903894,39.83,77398.83,0.0,-0.99849,0.0,0.1459]
[1779735904901,39.83,77398.01,0.0,-0.99849,0.0,0.14559]
[1779735910943,39.83,77397.28,0.0,-0.9985,0.0,0.14533]
[1779735915977,39.83,77398.28,0.0,-0.99849,0.0,0.14569]
[1779735921014,39.83,77397.02,0.0,-0.9985,0.0,0.14523]
[1779735926049,39.83,77395.66,0.0,-0.9985,0.0,0.14474]
[1779735928063,39.83,77407.05,0.0,-0.99846,0.0,0.14894]
[1779735930077,39.83,77413.11,0.0,-0.99843,0.0,0.15123]
[1779735935117,39.83,77414.92,0.0,-0.99843,0.0,0.15096]
[1779735943169,39.83,77414.18,0.0,-0.99844,0.0,0.15068]
[1779735944175,39.83,77408.58,0.0,-0.99846,0.0,0.14857]
[1779735949213,39.83,77407.53,0.0,-0.99846,0.0,0.14818]
[1779735954248,39.83,77405.26,0.0,-0.99847,0.0,0.14734]
[1779735959281,39.83,77406.35,0.0,-0.99847,0.0,0.14774]
[1779735961295,39.83,77411.64,0.0,-0.99845,0.0,0.14972]
[1779735962303,39.83,77411.87,0.0,-0.99844,0.0,0.14981]
[1779735967336,39.83,77413.35,0.0,-0.99844,0.0,0.15037]
[1779735972374,39.83,77413.01,0.0,-0.99844,0.0,0.15024]
[1779735982443,39.83,77412.97,0.0,-0.99844,0.0,0.15022]
[1779735992510,39.83,77412.96,0.0,-0.99845,0.0,0.14927]
[1779736001577,39.83,77412.9,0.0,-0.99845,0.0,0.14925]
[1779736006612,39.83,77411.74,0.0,-0.99846,0.0,0.14881]
[1779736011649,39.83,77411.31,0.0,-0.99846,0.0,0.14865]
[1779736017689,39.83,77411.16,0.0,-0.99846,0.0,0.1486]
[1779736023141,39.83,77409.27,0.0,-0.99847,0.0,0.14789]
[1779736029183,39.83,77409.14,0.0,-0.99847,0.0,0.14784]
[1779736036822,39.83,77409.85,0.0,-0.99846,0.0,0.14811]
[1779736041857,39.83,77412.71,0.0,-0.99845,0.0,0.14918]
[1779736046891,39.83,77420.09,0.0,-0.99842,0.0,0.15197]
[1779736050331,39.83,77428.61,0.0,-0.99838,0.0,0.15525]
[1779736056962,39.83,77427.95,0.0,-0.99839,0.0,0.15402]
[1779736061998,39.83,77428.32,0.0,-0.99839,0.0,0.15416]
[1779736067031,39.83,77429.95,0.0,-0.99839,0.0,0.15479]
[1779736076095,39.83,77430.03,0.0,-0.99839,0.0,0.15482]
[1779736082141,39.83,77430.82,0.0,-0.99838,0.0,0.15513]
[1779736087171,39.83,77430.82,0.0,-0.99838,0.0,0.15513]
[1779736090611,39.83,77425.59,0.0,-0.99841,0.0,0.15311]
[1779736099256,39.83,77424.93,0.0,-0.99841,0.0,0.15286]
[1779736105298,39.83,77424.45,0.0,-0.99841,0.0,0.15267]
[1779736110332,39.83,77424.09,0.0,-0.99841,0.0,0.15253]
[1779736119396,39.83,77423.91,0.0,-0.99842,0.0,0.1515]
[1779736129466,39.83,77424.21,0.0,-0.99842,0.0,0.15162]
[1779736135508,39.83,77423.62,0.0,-0.99842,0.0,0.15139]
[1779736140961,39.83,77424.05,0.0,-0.99842,0.0,0.15156]
[1779736151621,39.83,77420.73,0.0,-0.99844,0.0,0.1503]
[1779736158669,39.83,77421.08,0.0,-0.99843,0.0,0.15043]
[1779736165719,39.83,77421.51,0.0,-0.99843,0.0,0.15059]
[1779736169746,39.83,77414.75,0.0,-0.99846,0.0,0.14805]
[1779736170754,39.83,77409.3,0.0,-0.99848,0.0,0.14603]
[1779736171760,39.83,77397.5,0.0,-0.99854,0.0,0.14083]
[1779736172768,39.83,77396.19,0.0,-0.99855,0.0,0.14037]
[1779736175790,39.83,77392.31,0.0,-0.99856,0.0,0.13899]
[1779736179818,39.83,77387.99,0.0,-0.99858,0.0,0.13747]
[1779736183846,39.83,77380.91,0.0,-0.99861,0.0,0.13502]
[1779736188880,39.83,77385.35,0.0,-0.99859,0.0,0.13655]
[1779736189888,39.83,77393.01,0.0,-0.99856,0.0,0.13924]
[1779736191316,39.83,77392.45,0.0,-0.99856,0.0,0.13904]
[1779736196937,39.83,77388.82,0.0,-0.99858,0.0,0.13776]
[1779736198951,39.83,77375.32,0.0,-0.99863,0.0,0.13311]
[1779736199959,39.83,77371.79,0.0,-0.99864,0.0,0.13191]
[1779736202979,39.83,77366.43,0.0,-0.99866,0.0,0.13012]
[1779736208016,39.83,77368.1,0.0,-0.99866,0.0,0.13067]
[1779736211459,39.83,77375.51,0.0,-0.99863,0.0,0.13317]
[1779736213052,39.83,77378.83,0.0,-0.99862,0.0,0.1343]
[1779736216073,39.83,77380.95,0.0,-0.99861,0.0,0.13503]
[1779736221528,39.83,77385.79,0.0,-0.99859,0.0,0.13671]
[1779736227150,39.83,77386.9,0.0,-0.99858,0.0,0.13709]
[1779736232186,39.83,77389.22,0.0,-0.99858,0.0,0.13702]
[1779736237221,39.83,77391.88,0.0,-0.99857,0.0,0.13795]
[1779736242256,39.83,77395.92,0.0,-0.99856,0.0,0.13937]
[1779736249304,39.83,77395.37,0.0,-0.99856,0.0,0.13917]
[1779736254342,39.83,77395.27,0.0,-0.99856,0.0,0.13914]
[1779736261812,39.83,77395.05,0.0,-0.99856,0.0,0.13906]
[1779736268439,39.83,77395.43,0.0,-0.99856,0.0,0.1392]
[1779736275491,39.83,77395.63,0.0,-0.99856,0.0,0.13927]
[1779736282538,39.83,77395.71,0.0,-0.99856,0.0,0.1393]
[1779736283546,39.83,77402.02,0.0,-0.99853,0.0,0.14154]
[1779736284553,39.83,77404.61,0.0,-0.99852,0.0,0.14248]
[1779736291602,39.83,77404.35,0.0,-0.99853,0.0,0.14147]
[1779736297645,39.83,77403.83,0.0,-0.99854,0.0,0.14128]
[1779736305701,39.83,77403.23,0.0,-0.99854,0.0,0.14107]
[1779736312162,39.83,77402.8,0.0,-0.99854,0.0,0.14091]
[1779736322821,39.83,77402.22,0.0,-0.99854,0.0,0.14071]
[1779736327857,39.83,77402.69,0.0,-0.99854,0.0,0.14087]
[1779736328863,39.83,77412.59,0.0,-0.9985,0.0,0.14445]
[1779736329869,39.83,77412.23,0.0,-0.9985,0.0,0.14432]
[1779736331885,39.83,77417.56,0.0,-0.99848,0.0,0.14628]
[1779736338938,39.83,77417.65,0.0,-0.99848,0.0,0.14631]
[1779736343972,39.83,77418.18,0.0,-0.99848,0.0,0.14651]
[1779736349007,39.83,77417.95,0.0,-0.99848,0.0,0.14642]
[1779736356059,39.83,77417.65,0.0,-0.99849,0.0,0.14538]
[1779736361094,39.83,77417.78,0.0,-0.99849,0.0,0.14543]
[1779736366129,39.83,77410.62,0.0,-0.99852,0.0,0.14281]
[1779736367135,39.83,77410.59,0.0,-0.99852,0.0,0.1428]
[1779736372583,39.83,77412.28,0.0,-0.99851,0.0,0.14342]
[1779736379219,39.83,77412.81,0.0,-0.99851,0.0,0.14361]
[1779736381235,39.83,77418.25,0.0,-0.99849,0.0,0.1456]
[1779736386275,39.83,77418.36,0.0,-0.99848,0.0,0.14564]
[1779736392722,39.83,77418.96,0.0,-0.99848,0.0,0.14586]
[1779736398359,39.83,77419.63,0.0,-0.99848,0.0,0.14611]
[1779736404401,39.83,77420.28,0.0,-0.99848,0.0,0.14635]
[1779736412862,39.83,77421.2,0.0,-0.99848,0.0,0.14575]
[1779736419506,39.83,77421.8,0.0,-0.99848,0.0,0.14597]
[1779736420514,39.83,77432.82,0.0,-0.99843,0.0,0.1501]
[1779736421519,39.83,77431.91,0.0,-0.99844,0.0,0.14975]
[1779736422932,39.83,77437.03,0.0,-0.99841,0.0,0.1517]
[1779736428568,39.83,77437.15,0.0,-0.99841,0.0,0.15174]
[1779736433607,39.83,77436.71,0.0,-0.99842,0.0,0.15157]
[1779736443073,39.83,77436.93,0.0,-0.99842,0.0,0.15166]
[1779736448713,39.83,77437.03,0.0,-0.99841,0.0,0.1517]
[1779736455761,39.83,77435.47,0.0,-0.99842,0.0,0.1511]
[1779736462809,39.83,77434.83,0.0,-0.99842,0.0,0.15086]
[1779736467845,39.83,77434.7,0.0,-0.99843,0.0,0.15081]
[1779736472880,39.83,77434.57,0.0,-0.99844,0.0,0.1498]
[1779736483955,39.83,77434.68,0.0,-0.99843,0.0,0.14984]
[1779736493022,39.83,77434.82,0.0,-0.99843,0.0,0.1499]
[1779736498056,39.83,77434.5,0.0,-0.99844,0.0,0.14977]
[1779736504122,39.83,77434.61,0.0,-0.99844,0.0,0.14982]
[1779736509155,39.83,77435.7,0.0,-0.99843,0.0,0.15023]
[1779736511175,39.83,77423.65,0.0,-0.99848,0.0,0.14572]
[1779736512182,39.83,77421.44,0.0,-0.99849,0.0,0.14491]
[1779736514198,39.83,77417.62,0.0,-0.99851,0.0,0.14351]
[1779736520240,39.83,77415.12,0.0,-0.99852,0.0,0.1426]
[1779736525274,39.83,77414.55,0.0,-0.99852,0.0,0.1424]
[1779736530310,39.83,77414.48,0.0,-0.99852,0.0,0.14237]
[1779736535344,39.83,77414.29,0.0,-0.99853,0.0,0.14139]
[1779736540379,39.83,77414.8,0.0,-0.99853,0.0,0.14157]
[1779736549442,39.83,77415.09,0.0,-0.99853,0.0,0.14167]
[1779736555484,39.83,77415.91,0.0,-0.99852,0.0,0.14197]
[1779736556492,39.83,77422.49,0.0,-0.9985,0.0,0.14436]
[1779736559512,39.83,77424.07,0.0,-0.99849,0.0,0.14494]
[1779736564548,39.83,77423.94,0.0,-0.99849,0.0,0.14489]
[1779736570590,39.83,77424.06,0.0,-0.99849,0.0,0.14494]
[1779736575625,39.83,77424.21,0.0,-0.99849,0.0,0.14499]
[1779736581671,39.83,77424.27,0.0,-0.99849,0.0,0.14501]
[1779736586702,39.83,77424.34,0.0,-0.99849,0.0,0.14504]
[1779736592745,39.83,77424.92,0.0,-0.9985,0.0,0.14432]
[1779736598787,39.83,77425.57,0.0,-0.99849,0.0,0.14456]
[1779736604203,39.83,77425.39,0.0,-0.99849,0.0,0.14449]
[1779736611878,39.83,77425.1,0.0,-0.99849,0.0,0.14439]
[1779736616915,39.83,77424.9,0.0,-0.9985,0.0,0.14431]
[1779736618929,39.83,77413.76,0.0,-0.99854,0.0,0.14028]
[1779736621951,39.83,77408.92,0.0,-0.99856,0.0,0.13856]
[1779736633028,39.83,77410.28,0.0,-0.99856,0.0,0.13905]
[1779736638062,39.83,77417.5,0.0,-0.99853,0.0,0.14163]
[1779736639070,39.83,77420.71,0.0,-0.99851,0.0,0.14279]
[1779736644103,39.83,77419.55,0.0,-0.99852,0.0,0.14237]
[1779736651152,39.83,77418.23,0.0,-0.99853,0.0,0.14097]
[1779736656190,39.83,77409.11,0.0,-0.99857,0.0,0.13773]
[1779736657196,39.83,77408.95,0.0,-0.99857,0.0,0.13768]
[1779736663238,39.83,77409.44,0.0,-0.99857,0.0,0.13785]
[1779736674698,39.83,77408.64,0.0,-0.99857,0.0,0.13757]
[1779736681364,39.83,77408.36,0.0,-0.99857,0.0,0.13747]
[1779736690429,39.83,77407.15,0.0,-0.99858,0.0,0.13704]
[1779736703546,39.83,77407.69,0.0,-0.99858,0.0,0.13723]
[1779736713616,39.83,77409.63,0.0,-0.99858,0.0,0.13702]
[1779736718655,39.83,77404.87,0.0,-0.9986,0.0,0.13536]
[1779736720669,39.83,77397.63,0.0,-0.99862,0.0,0.13287]
[1779736725051,39.83,77394.69,0.0,-0.99863,0.0,0.13187]
[1779736730739,39.83,77392.79,0.0,-0.99864,0.0,0.13123]
[1779736735774,39.83,77391.09,0.0,-0.99865,0.0,0.13066]
[1779736740809,39.83,77388.65,0.0,-0.99866,0.0,0.12984]
[1779736745845,39.83,77389.11,0.0,-0.99866,0.0,0.12999]
[1779736748865,39.83,77394.78,0.0,-0.99863,0.0,0.1319]
[1779736753899,39.83,77394.49,0.0,-0.99864,0.0,0.1318]
[1779736761956,39.83,77394.11,0.0,-0.99864,0.0,0.13168]
[1779736774040,39.83,77393.34,0.0,-0.99865,0.0,0.13055]
[1779736779075,39.83,77398.7,0.0,-0.99863,0.0,0.13236]
[1779736780082,39.83,77408.73,0.0,-0.99859,0.0,0.13581]
[1779736781089,39.83,77411.41,0.0,-0.99858,0.0,0.13674]
[1779736783109,39.83,77413.09,0.0,-0.99857,0.0,0.13733]
[1779736786126,39.83,77418.46,0.0,-0.99855,0.0,0.13923]
[1779736791162,39.83,77417.81,0.0,-0.99855,0.0,0.139]
[1779736796197,39.83,77417.9,0.0,-0.99855,0.0,0.13903]
[1779736798211,39.83,77426.06,0.0,-0.99852,0.0,0.14196]
[1779736799218,39.83,77431.33,0.0,-0.9985,0.0,0.14387]
[1779736800227,39.83,77432.18,0.0,-0.99849,0.0,0.14418]
[1779736805260,39.83,77430.41,0.0,-0.9985,0.0,0.14354]
[1779736810297,39.83,77430.47,0.0,-0.9985,0.0,0.14356]
[1779736812308,39.83,77421.98,0.0,-0.99854,0.0,0.14049]
[1779736813317,39.83,77420.26,0.0,-0.99854,0.0,0.13987]
[1779736818351,39.83,77420.92,0.0,-0.99854,0.0,0.14011]
[1779736824393,39.83,77421.15,0.0,-0.99854,0.0,0.14019]
[1779736829427,39.83,77421.29,0.0,-0.99854,0.0,0.14024]
[1779736836478,39.83,77421.77,0.0,-0.99855,0.0,0.1395]
[1779736839499,39.83,77412.97,0.0,-0.99858,0.0,0.1364]
[1779736841511,39.83,77412.24,0.0,-0.99858,0.0,0.13614]
[1779736849569,39.83,77412.69,0.0,-0.99858,0.0,0.1363]
[1779736855977,39.83,77412.68,0.0,-0.99858,0.0,0.13629]
[1779736861654,39.83,77410.71,0.0,-0.99859,0.0,0.13561]
[1779736866689,39.83,77411.34,0.0,-0.99859,0.0,0.13583]
[1779736872730,39.83,77411.96,0.0,-0.99859,0.0,0.13604]
[1779736877765,39.83,77412.38,0.0,-0.99858,0.0,0.13619]
[1779736882801,39.83,77412.9,0.0,-0.99858,0.0,0.13637]
[1779736889850,39.83,77413.57,0.0,-0.99858,0.0,0.1366]
[1779736894887,39.83,77414.17,0.0,-0.99859,0.0,0.13592]
[1779736900928,39.83,77414.76,0.0,-0.99858,0.0,0.13613]
[1779736906340,39.83,77415.14,0.0,-0.99858,0.0,0.13626]
[1779736908985,39.83,77407.81,0.0,-0.99861,0.0,0.13372]
[1779736909992,39.83,77405.59,0.0,-0.99862,0.0,0.13296]
[1779736915034,39.83,77404.7,0.0,-0.99862,0.0,0.13266]
[1779736916413,39.83,77412.11,0.0,-0.99859,0.0,0.1352]
[1779736917043,39.83,77412.11,0.0,-0.99859,0.0,0.1352]
[1779736918049,39.83,77418.08,0.0,-0.99857,0.0,0.13729]
[1779736924093,39.83,77420.48,0.0,-0.99856,0.0,0.13813]
[1779736929128,39.83,77422.41,0.0,-0.99855,0.0,0.13882]
[1779736934165,39.83,77422.78,0.0,-0.99855,0.0,0.13895]
[1779736944236,39.83,77422.49,0.0,-0.99855,0.0,0.13885]
[1779736949269,39.83,77421.22,0.0,-0.99856,0.0,0.1384]
[1779736954304,39.83,77422.16,0.0,-0.99856,0.0,0.13782]
[1779736959338,39.83,77427.5,0.0,-0.99854,0.0,0.13972]
[1779736962359,39.83,77433.45,0.0,-0.99852,0.0,0.14186]
[1779736963368,39.83,77435.4,0.0,-0.99851,0.0,0.14256]
[1779736968402,39.83,77437.68,0.0,-0.9985,0.0,0.1434]
[1779736971423,39.83,77427.32,0.0,-0.99854,0.0,0.13965]
[1779736976839,39.83,77426.54,0.0,-0.99855,0.0,0.13938]
[1779736983508,39.83,77428.4,0.0,-0.99854,0.0,0.14004]
[1779736988541,39.83,77428.82,0.0,-0.99854,0.0,0.14019]
[1779736993577,39.83,77428.73,0.0,-0.99854,0.0,0.14016]
[1779736999619,39.83,77429.12,0.0,-0.99854,0.0,0.1403]
[1779737004655,39.83,77432.84,0.0,-0.99852,0.0,0.14164]
[1779737009689,39.83,77433.06,0.0,-0.99852,0.0,0.14172]
[1779737015730,39.83,77432.94,0.0,-0.99853,0.0,0.14075]
[1779737022780,39.83,77433.23,0.0,-0.99853,0.0,0.14085]
[1779737027818,39.83,77434.52,0.0,-0.99852,0.0,0.14132]
[1779737032854,39.83,77433.3,0.0,-0.99853,0.0,0.14088]
[1779737037888,39.83,77433.95,0.0,-0.99853,0.0,0.14111]
[1779737042923,39.83,77441.31,0.0,-0.99849,0.0,0.14379]
[1779737043931,39.83,77442.34,0.0,-0.99849,0.0,0.14417]
[1779737048965,39.83,77443.2,0.0,-0.99849,0.0,0.14448]
[1779737054001,39.83,77443.57,0.0,-0.99849,0.0,0.14462]
[1779737059034,39.83,77443.78,0.0,-0.99848,0.0,0.1447]
[1779737065076,39.83,77444.71,0.0,-0.99848,0.0,0.14504]
[1779737070113,39.83,77445.52,0.0,-0.99848,0.0,0.14534]
[1779737075146,39.83,77447.13,0.0,-0.99848,0.0,0.14499]
[1779737080191,39.83,77444.33,0.0,-0.99849,0.0,0.14396]
[1779737087611,39.83,77446.15,0.0,-0.99848,0.0,0.14463]
[1779737096293,39.83,77445.55,0.0,-0.99849,0.0,0.14441]
[1779737101329,39.83,77441.86,0.0,-0.9985,0.0,0.14306]
[1779737106364,39.83,77440.72,0.0,-0.99851,0.0,0.14264]
[1779737111401,39.83,77440.54,0.0,-0.99851,0.0,0.14257]
[1779737117441,39.83,77440.68,0.0,-0.99851,0.0,0.14263]
[1779737123485,39.83,77440.93,0.0,-0.99851,0.0,0.14272]
[1779737128519,39.83,77440.78,0.0,-0.99851,0.0,0.14266]
[1779737137962,39.83,77440.58,0.0,-0.99852,0.0,0.14166]
[1779737146645,39.83,77440.64,0.0,-0.99852,0.0,0.14168]
[1779737153693,39.83,77440.89,0.0,-0.99852,0.0,0.14177]
[1779737159736,39.83,77438.11,0.0,-0.99853,0.0,0.14077]
[1779737164771,39.83,77437.75,0.0,-0.99853,0.0,0.14064]
[1779737169808,39.83,77437.29,0.0,-0.99853,0.0,0.14047]
[1779737174842,39.83,77436.25,0.0,-0.99853,0.0,0.1401]
[1779737179876,39.83,77436.2,0.0,-0.99853,0.0,0.14008]
[1779737184911,39.83,77434.27,0.0,-0.99854,0.0,0.13939]
[1779737194988,39.83,77435.14,0.0,-0.99855,0.0,0.13879]
[1779737205062,39.83,77435.7,0.0,-0.99855,0.0,0.13899]
[1779737210097,39.83,77436.39,0.0,-0.99854,0.0,0.13923]
[1779737215132,39.83,77436.51,0.0,-0.99854,0.0,0.13927]
[1779737220167,39.83,77427.9,0.0,-0.99858,0.0,0.13623]
[1779737221174,39.83,77426.92,0.0,-0.99858,0.0,0.13589]
[1779737226209,39.83,77429.74,0.0,-0.99857,0.0,0.13688]
[1779737232251,39.83,77429.82,0.0,-0.99857,0.0,0.1369]
[1779737238666,39.83,77430.26,0.0,-0.99857,0.0,0.13706]
[1779737248737,39.83,77430.97,0.0,-0.99857,0.0,0.13731]
[1779737254405,39.83,77431.63,0.0,-0.99857,0.0,0.13664]
[1779737258808,39.83,77441.93,0.0,-0.99853,0.0,0.1403]
[1779737259442,39.83,77441.93,0.0,-0.99853,0.0,0.1403]
[1779737264476,39.83,77444.64,0.0,-0.99852,0.0,0.14127]
[1779737269512,39.83,77444.13,0.0,-0.99852,0.0,0.14109]
[1779737274550,39.83,77440.73,0.0,-0.99854,0.0,0.13987]
[1779737281599,39.83,77442.07,0.0,-0.99853,0.0,0.14035]
[1779737286634,39.83,77441.39,0.0,-0.99853,0.0,0.1401]
[1779737291669,39.83,77440.1,0.0,-0.99854,0.0,0.13964]
[1779737296704,39.83,77439.92,0.0,-0.99854,0.0,0.13958]
[1779737302746,39.83,77439.77,0.0,-0.99854,0.0,0.13952]
[1779737307783,39.83,77439.69,0.0,-0.99854,0.0,0.13949]
[1779737312817,39.83,77438.59,0.0,-0.99855,0.0,0.13819]
[1779737318859,39.83,77438.35,0.0,-0.99855,0.0,0.1381]
[1779737327922,39.83,77437.92,0.0,-0.99856,0.0,0.13795]
[1779737329936,39.83,77432.74,0.0,-0.99858,0.0,0.13612]
[1779737335978,39.83,77432.17,0.0,-0.99858,0.0,0.13592]
[1779737342026,39.83,77432.24,0.0,-0.99858,0.0,0.13595]
[1779737348067,39.83,77434.05,0.0,-0.99857,0.0,0.13658]
[1779737358136,39.83,77434.29,0.0,-0.99857,0.0,0.13667]
[1779737363174,39.83,77437.0,0.0,-0.99856,0.0,0.13762]
[1779737368209,39.83,77438.38,0.0,-0.99855,0.0,0.13811]
[1779737373246,39.83,77445.84,0.0,-0.99853,0.0,0.13986]
[1779737374252,39.83,77447.42,0.0,-0.99853,0.0,0.14042]
[1779737376271,39.83,77451.7,0.0,-0.99851,0.0,0.14197]
[1779737383320,39.83,77452.67,0.0,-0.99851,0.0,0.14233]
[1779737389722,39.83,77456.98,0.0,-0.99849,0.0,0.1439]
[1779737395408,39.83,77453.45,0.0,-0.9985,0.0,0.14261]
[1779737401454,39.83,77453.98,0.0,-0.9985,0.0,0.1428]
[1779737408503,39.83,77449.92,0.0,-0.99852,0.0,0.14133]
[1779737414548,39.83,77450.6,0.0,-0.99851,0.0,0.14157]
[1779737416563,39.83,77462.31,0.0,-0.99846,0.0,0.14588]
[1779737417570,39.83,77463.56,0.0,-0.99846,0.0,0.14634]
[1779737422606,39.83,77454.63,0.0,-0.9985,0.0,0.14304]
[1779737423610,39.83,77453.52,0.0,-0.9985,0.0,0.14264]
[1779737426636,39.83,77446.73,0.0,-0.99853,0.0,0.14018]
[1779737430008,39.83,77443.01,0.0,-0.99854,0.0,0.13884]
[1779737435695,39.83,77444.67,0.0,-0.99855,0.0,0.13852]
[1779737440730,39.83,77443.86,0.0,-0.99855,0.0,0.13823]
[1779737450145,39.83,77443.77,0.0,-0.99855,0.0,0.1382]
[1779737455852,39.83,77453.03,0.0,-0.99851,0.0,0.14152]
[1779737456845,39.83,77452.55,0.0,-0.99852,0.0,0.14135]
[1779737458860,39.83,77442.04,0.0,-0.99856,0.0,0.13758]
[1779737459867,39.83,77441.21,0.0,-0.99856,0.0,0.13729]
[1779737465909,39.83,77440.71,0.0,-0.99856,0.0,0.13711]
[1779737471951,39.83,77439.63,0.0,-0.99857,0.0,0.13673]
[1779737480015,39.83,77440.04,0.0,-0.99857,0.0,0.13688]
[1779737483028,39.83,77431.61,0.0,-0.9986,0.0,0.13394]
[1779737484036,39.83,77429.52,0.0,-0.99861,0.0,0.13322]
[1779737489070,39.83,77429.65,0.0,-0.99861,0.0,0.13326]
[1779737497128,39.83,77429.37,0.0,-0.99862,0.0,0.13228]
[1779737503167,39.83,77429.66,0.0,-0.99862,0.0,0.13238]
[1779737508203,39.83,77423.82,0.0,-0.99864,0.0,0.13039]
[1779737510580,39.83,77422.8,0.0,-0.99864,0.0,0.13005]
[1779737519280,39.83,77422.64,0.0,-0.99864,0.0,0.13]
[1779737524315,39.83,77425.27,0.0,-0.99863,0.0,0.13088]
[1779737529350,39.83,77425.15,0.0,-0.99863,0.0,0.13084]
[1779737530727,39.83,77417.87,0.0,-0.99866,0.0,0.1284]
[1779737536398,39.83,77417.89,0.0,-0.99866,0.0,0.1284]
[1779737541434,39.83,77418.38,0.0,-0.99866,0.0,0.12857]
[1779737546469,39.83,77419.15,0.0,-0.99866,0.0,0.12882]
[1779737552511,39.83,77419.54,0.0,-0.99866,0.0,0.12809]
[1779737557546,39.83,77419.39,0.0,-0.99867,0.0,0.12804]
[1779737562580,39.83,77419.54,0.0,-0.99866,0.0,0.12809]
[1779737571008,39.83,77419.53,0.0,-0.99866,0.0,0.12809]
[1779737581078,39.83,77419.67,0.0,-0.99866,0.0,0.12813]
[1779737588764,39.83,77422.69,0.0,-0.99865,0.0,0.12914]
[1779737593799,39.83,77423.56,0.0,-0.99865,0.0,0.12943]
[1779737598838,39.83,77413.85,0.0,-0.99869,0.0,0.12621]
[1779737599841,39.83,77407.54,0.0,-0.99871,0.0,0.12415]
[1779737604877,39.83,77406.14,0.0,-0.99871,0.0,0.1237]
[1779737609912,39.83,77403.47,0.0,-0.99872,0.0,0.12284]
[1779737614946,39.83,77402.28,0.0,-0.99874,0.0,0.12163]
[1779737619982,39.83,77399.4,0.0,-0.99875,0.0,0.12072]
[1779737625020,39.83,77399.12,0.0,-0.99875,0.0,0.12063]
[1779737630056,39.83,77399.15,0.0,-0.99875,0.0,0.12064]
[1779737637105,39.83,77398.79,0.0,-0.99875,0.0,0.12053]
[1779737639119,39.83,77378.83,0.0,-0.99882,0.0,0.11438]
[1779737640152,39.83,77376.9,0.0,-0.99882,0.0,0.1138]
[1779737642193,39.83,77385.76,0.0,-0.99879,0.0,0.11648]
[1779737644193,39.83,77389.99,0.0,-0.99878,0.0,0.11778]
[1779737649253,39.83,77392.52,0.0,-0.99877,0.0,0.11857]
[1779737651266,39.83,77394.98,0.0,-0.99876,0.0,0.11933]
[1779737657310,39.83,77399.18,0.0,-0.99875,0.0,0.12065]
[1779737662343,39.83,77399.4,0.0,-0.99875,0.0,0.12072]
[1779737668391,39.83,77398.41,0.0,-0.99875,0.0,0.12041]
[1779737676441,39.83,77398.87,0.0,-0.99876,0.0,0.11973]
[1779737681788,39.83,77399.36,0.0,-0.99876,0.0,0.11989]
[1779737687518,39.83,77394.14,0.0,-0.99877,0.0,0.11826]
[1779737689532,39.83,77393.89,0.0,-0.99877,0.0,0.11818]
[1779737691856,39.83,77387.32,0.0,-0.9988,0.0,0.11616]
[1779737693560,39.83,77385.34,0.0,-0.9988,0.0,0.11555]
[1779737695574,39.83,77380.44,0.0,-0.99882,0.0,0.11407]
[1779737700608,39.83,77378.08,0.0,-0.99883,0.0,0.11337]
[1779737704640,39.83,77371.1,0.0,-0.99885,0.0,0.1113]
[1779737705644,39.83,77355.04,0.0,-0.9989,0.0,0.10667]
[1779737706651,39.83,77355.14,0.0,-0.9989,0.0,0.10669]
[1779737708665,39.83,77348.5,0.0,-0.99892,0.0,0.10483]
[1779737713699,39.83,77343.55,0.0,-0.99894,0.0,0.10346]
[1779737718738,39.83,77340.55,0.0,-0.99895,0.0,0.10263]
[1779737723772,39.83,77338.09,0.0,-0.99896,0.0,0.10196]
[1779737728807,39.83,77346.77,0.0,-0.99893,0.0,0.10435]
[1779737729815,39.83,77347.68,0.0,-0.99893,0.0,0.1046]
[1779737734849,39.83,77350.97,0.0,-0.99892,0.0,0.10478]
[1779737737869,39.83,77343.12,0.0,-0.99895,0.0,0.10261]
[1779737742907,39.83,77342.35,0.0,-0.99895,0.0,0.1024]
[1779737747943,39.83,77342.03,0.0,-0.99895,0.0,0.10232]
[1779737752976,39.83,77346.57,0.0,-0.99894,0.0,0.10356]
[1779737753986,39.83,77354.49,0.0,-0.99891,0.0,0.10577]
[1779737759020,39.83,77355.89,0.0,-0.99891,0.0,0.10616]
[1779737764055,39.83,77356.88,0.0,-0.99891,0.0,0.10644]
[1779737769090,39.83,77358.92,0.0,-0.9989,0.0,0.10702]
[1779737774126,39.83,77359.35,0.0,-0.9989,0.0,0.10714]
[1779737779161,39.83,77359.11,0.0,-0.9989,0.0,0.10707]
[1779737784195,39.83,77359.49,0.0,-0.9989,0.0,0.10718]
[1779737789230,39.83,77359.49,0.0,-0.9989,0.0,0.10718]
[1779737793258,39.83,77351.79,0.0,-0.99893,0.0,0.10427]
[1779737794265,39.83,77348.93,0.0,-0.99894,0.0,0.10348]
[1779737799302,39.83,77346.48,0.0,-0.99895,0.0,0.10281]
[1779737804336,39.83,77343.9,0.0,-0.99895,0.0,0.1021]
[1779737810378,39.83,77342.27,0.0,-0.99896,0.0,0.10166]
[1779737816419,39.83,77339.14,0.0,-0.99897,0.0,0.10081]
[1779737821455,39.83,77341.1,0.0,-0.99896,0.0,0.10134]
[1779737826490,39.83,77343.98,0.0,-0.99895,0.0,0.10213]
[1779737831528,39.83,77346.72,0.0,-0.99894,0.0,0.10287]
[1779737836562,39.83,77349.88,0.0,-0.99894,0.0,0.10374]
[1779737842924,39.83,77353.75,0.0,-0.99892,0.0,0.10482]
[1779737848645,39.83,77353.17,0.0,-0.99892,0.0,0.10466]
[1779737855695,39.83,77353.53,0.0,-0.99893,0.0,0.10402]
[1779737859723,39.83,77359.13,0.0,-0.99891,0.0,0.10559]
[1779737860730,39.83,77360.67,0.0,-0.99891,0.0,0.10602]
[1779737865770,39.83,77360.15,0.0,-0.99891,0.0,0.10587]
[1779737870805,39.83,77357.74,0.0,-0.99892,0.0,0.1052]
[1779737875841,39.83,77357.28,0.0,-0.99892,0.0,0.10507]
[1779737880878,39.83,77357.71,0.0,-0.99892,0.0,0.10519]
[1779737885911,39.83,77355.06,0.0,-0.99893,0.0,0.10445]
[1779737886918,39.83,77348.96,0.0,-0.99895,0.0,0.10276]
[1779737887925,39.83,77344.93,0.0,-0.99896,0.0,0.10166]
[1779737889939,39.83,77344.03,0.0,-0.99896,0.0,0.10142]
[1779737894974,39.83,77347.74,0.0,-0.99895,0.0,0.10243]
[1779737900011,39.83,77346.24,0.0,-0.99895,0.0,0.10202]
[1779737905047,39.83,77347.26,0.0,-0.99895,0.0,0.1023]
[1779737910081,39.83,77344.87,0.0,-0.99896,0.0,0.10165]
[1779737915116,39.83,77340.47,0.0,-0.99898,0.0,0.09975]
[1779737920151,39.83,77338.72,0.0,-0.99898,0.0,0.09928]
[1779737926194,39.83,77336.94,0.0,-0.99899,0.0,0.09881]
[1779737932238,39.83,77334.72,0.0,-0.999,0.0,0.09822]
[1779737937273,39.83,77333.26,0.0,-0.999,0.0,0.09783]
[1779737942309,39.83,77332.92,0.0,-0.999,0.0,0.09775]
[1779737947343,39.83,77330.62,0.0,-0.99901,0.0,0.09714]
[1779737952378,39.83,77331.26,0.0,-0.99901,0.0,0.09731]
[1779737958420,39.83,77331.06,0.0,-0.99901,0.0,0.09726]
[1779737963456,39.83,77330.07,0.0,-0.99901,0.0,0.097]
[1779737968490,39.83,77324.09,0.0,-0.99903,0.0,0.09545]
[1779737970505,39.83,77309.33,0.0,-0.99907,0.0,0.09173]
[1779737971511,39.83,77308.68,0.0,-0.99908,0.0,0.0909]
[1779737976556,39.83,77302.74,0.0,-0.99909,0.0,0.08945]
[1779737979578,39.83,77299.33,0.0,-0.9991,0.0,0.08863]
[1779737984612,39.83,77302.04,0.0,-0.99909,0.0,0.08928]
[1779737987633,39.83,77307.28,0.0,-0.99908,0.0,0.09056]
[1779737989647,39.83,77308.87,0.0,-0.99907,0.0,0.09095]
[1779737994682,39.83,77307.59,0.0,-0.99908,0.0,0.09064]
[1779737999716,39.83,77301.55,0.0,-0.99909,0.0,0.08916]
[1779738000724,39.83,77300.65,0.0,-0.9991,0.0,0.08895]
[1779738002738,39.83,77306.14,0.0,-0.99908,0.0,0.09028]
[1779738007774,39.83,77308.36,0.0,-0.99908,0.0,0.09083]
[1779738011802,39.83,77297.39,0.0,-0.99911,0.0,0.08816]
[1779738012811,39.83,77297.8,0.0,-0.9991,0.0,0.08826]
[1779738017846,39.83,77299.18,0.0,-0.9991,0.0,0.08859]
[1779738022881,39.83,77299.41,0.0,-0.9991,0.0,0.08865]
[1779738028925,39.83,77299.7,0.0,-0.9991,0.0,0.08872]
[1779738034273,39.83,77300.84,0.0,-0.9991,0.0,0.08835]
[1779738040001,39.83,77300.92,0.0,-0.9991,0.0,0.08837]
[1779738045036,39.83,77299.98,0.0,-0.99911,0.0,0.08814]
[1779738050070,39.83,77304.38,0.0,-0.99909,0.0,0.0892]
[1779738055106,39.83,77307.86,0.0,-0.99908,0.0,0.09005]
[1779738060144,39.83,77309.23,0.0,-0.99908,0.0,0.09038]
[1779738065186,39.83,77308.77,0.0,-0.99908,0.0,0.09027]
[1779738070219,39.83,77309.87,0.0,-0.99908,0.0,0.09054]
[1779738074554,39.83,77303.91,0.0,-0.99909,0.0,0.08909]
[1779738076263,39.83,77300.75,0.0,-0.9991,0.0,0.08832]
[1779738084625,39.83,77298.85,0.0,-0.99911,0.0,0.08787]
[1779738090359,39.83,77300.91,0.0,-0.9991,0.0,0.08836]
[1779738095396,39.83,77301.97,0.0,-0.99911,0.0,0.08797]
[1779738096403,39.83,77310.32,0.0,-0.99908,0.0,0.08999]
[1779738097409,39.83,77311.0,0.0,-0.99908,0.0,0.09016]
[1779738102450,39.83,77310.63,0.0,-0.99908,0.0,0.09007]
[1779738106480,39.83,77316.63,0.0,-0.99907,0.0,0.09154]
[1779738111514,39.83,77317.97,0.0,-0.99906,0.0,0.09188]
[1779738116550,39.83,77314.77,0.0,-0.99907,0.0,0.09108]
[1779738121583,39.83,77314.55,0.0,-0.99907,0.0,0.09103]
[1779738126619,39.83,77314.8,0.0,-0.99907,0.0,0.09109]
[1779738132661,39.83,77316.27,0.0,-0.99907,0.0,0.09145]
[1779738137696,39.83,77315.38,0.0,-0.99907,0.0,0.09123]
[1779738143737,39.83,77316.29,0.0,-0.99907,0.0,0.09146]
[1779738148773,39.83,77315.88,0.0,-0.99907,0.0,0.09136]
[1779738155823,39.83,77315.62,0.0,-0.99908,0.0,0.09063]
[1779738160857,39.83,77315.56,0.0,-0.99908,0.0,0.09062]
[1779738165908,39.83,77319.56,0.0,-0.99907,0.0,0.09161]
[1779738166909,39.83,77329.14,0.0,-0.99904,0.0,0.09401]
[1779738167917,39.83,77329.25,0.0,-0.99904,0.0,0.09404]
[1779738172953,39.83,77327.91,0.0,-0.99904,0.0,0.0937]
[1779738177987,39.83,77325.85,0.0,-0.99905,0.0,0.09318]
[1779738181008,39.83,77333.0,0.0,-0.99903,0.0,0.095]
[1779738186046,39.83,77329.23,0.0,-0.99904,0.0,0.09403]
[1779738191078,39.83,77327.95,0.0,-0.99904,0.0,0.09371]
[1779738196113,39.83,77329.52,0.0,-0.99904,0.0,0.09411]
[1779738200141,39.83,77335.03,0.0,-0.99902,0.0,0.09552]
[1779738205468,39.83,77338.76,0.0,-0.99901,0.0,0.09648]
[1779738211220,39.83,77341.68,0.0,-0.99901,0.0,0.09655]
[1779738216256,39.83,77345.2,0.0,-0.999,0.0,0.09747]
[1779738221291,39.83,77350.92,0.0,-0.99898,0.0,0.09898]
[1779738226327,39.83,77352.42,0.0,-0.99898,0.0,0.09938]
[1779738231361,39.83,77351.78,0.0,-0.99898,0.0,0.09921]
[1779738237403,39.83,77352.13,0.0,-0.99898,0.0,0.0993]
[1779738242440,39.83,77352.79,0.0,-0.99898,0.0,0.09948]
[1779738249489,39.83,77352.25,0.0,-0.99898,0.0,0.09933]
[1779738255818,39.83,77353.12,0.0,-0.99898,0.0,0.09957]
[1779738264593,39.83,77353.11,0.0,-0.99898,0.0,0.09956]
[1779738270636,39.83,77353.27,0.0,-0.99898,0.0,0.09961]
[1779738275958,39.83,77353.88,0.0,-0.99898,0.0,0.09906]
[1779738282720,39.83,77353.94,0.0,-0.99898,0.0,0.09907]
[1779738287756,39.83,77354.47,0.0,-0.99898,0.0,0.09921]
[1779738293797,39.83,77354.0,0.0,-0.99898,0.0,0.09909]
[1779738300847,39.83,77354.25,0.0,-0.99898,0.0,0.09916]
[1779738305883,39.83,77356.06,0.0,-0.99897,0.0,0.09964]
[1779738310918,39.83,77357.26,0.0,-0.99897,0.0,0.09996]
[1779738315953,39.83,77358.41,0.0,-0.99897,0.0,0.10027]
[1779738320990,39.83,77358.55,0.0,-0.99897,0.0,0.10031]
[1779738326027,39.83,77356.19,0.0,-0.99897,0.0,0.09967]
[1779738331066,39.83,77357.76,0.0,-0.99898,0.0,0.09938]
[1779738334092,39.83,77365.33,0.0,-0.99895,0.0,0.10142]
[1779738335099,39.83,77368.7,0.0,-0.99894,0.0,0.10234]
[1779738340132,39.83,77373.21,0.0,-0.99893,0.0,0.10359]
[1779738345166,39.83,77373.86,0.0,-0.99893,0.0,0.10377]
[1779738350203,39.83,77374.14,0.0,-0.99893,0.0,0.10385]
[1779738355236,39.83,77378.55,0.0,-0.99891,0.0,0.10508]
[1779738363293,39.83,77375.21,0.0,-0.99892,0.0,0.10414]
[1779738371348,39.83,77375.61,0.0,-0.99892,0.0,0.10426]
[1779738375377,39.83,77368.48,0.0,-0.99894,0.0,0.10228]
[1779738376667,39.83,77360.4,0.0,-0.99897,0.0,0.10009]
[1779738382425,39.83,77357.82,0.0,-0.99898,0.0,0.0994]
[1779738387460,39.83,77361.86,0.0,-0.99896,0.0,0.10048]
[1779738392495,39.83,77363.4,0.0,-0.99897,0.0,0.10018]
[1779738399546,39.83,77362.89,0.0,-0.99897,0.0,0.10004]
[1779738404582,39.83,77362.92,0.0,-0.99897,0.0,0.10005]
[1779738409617,39.83,77363.63,0.0,-0.99897,0.0,0.10024]
[1779738414654,39.83,77359.08,0.0,-0.99898,0.0,0.09902]
[1779738419687,39.83,77359.62,0.0,-0.99898,0.0,0.09916]
[1779738424722,39.83,77359.51,0.0,-0.99898,0.0,0.09913]
[1779738429757,39.83,77359.61,0.0,-0.99898,0.0,0.09916]
[1779738434791,39.83,77359.81,0.0,-0.99898,0.0,0.09921]
[1779738440834,39.83,77360.22,0.0,-0.99898,0.0,0.09932]
[1779738447160,39.83,77360.35,0.0,-0.99898,0.0,0.09936]
[1779738455940,39.83,77361.99,0.0,-0.99898,0.0,0.09908]
[1779738465003,39.83,77363.09,0.0,-0.99898,0.0,0.09938]
[1779738473059,39.83,77363.33,0.0,-0.99897,0.0,0.09944]
[1779738482122,39.83,77363.24,0.0,-0.99898,0.0,0.09942]
[1779738487158,39.83,77362.47,0.0,-0.99898,0.0,0.09921]
[1779738492192,39.83,77358.15,0.0,-0.99899,0.0,0.09806]
[1779738498233,39.83,77358.82,0.0,-0.99899,0.0,0.09824]
[1779738503554,39.83,77363.38,0.0,-0.99897,0.0,0.09945]
[1779738509311,39.83,77363.38,0.0,-0.99897,0.0,0.09945]
[1779738517367,39.83,77363.65,0.0,-0.99898,0.0,0.09881]
[1779738522401,39.83,77362.52,0.0,-0.99898,0.0,0.09851]
[1779738529451,39.83,77362.88,0.0,-0.99898,0.0,0.0986]
[1779738534487,39.83,77365.19,0.0,-0.99898,0.0,0.09922]
[1779738539521,39.83,77364.87,0.0,-0.99898,0.0,0.09914]
[1779738544556,39.83,77363.71,0.0,-0.99898,0.0,0.09883]
[1779738548587,39.83,77358.56,0.0,-0.999,0.0,0.09746]
[1779738551607,39.83,77352.87,0.0,-0.99901,0.0,0.09597]
[1779738557653,39.83,77351.29,0.0,-0.99902,0.0,0.09556]
[1779738560671,39.83,77356.37,0.0,-0.999,0.0,0.09689]
[1779738563976,39.83,77365.0,0.0,-0.99898,0.0,0.09917]
[1779738565708,39.83,77364.8,0.0,-0.99898,0.0,0.09912]
[1779738571750,39.83,77365.46,0.0,-0.99898,0.0,0.09858]
[1779738577792,39.83,77366.35,0.0,-0.99898,0.0,0.09882]
[1779738582828,39.83,77365.56,0.0,-0.99898,0.0,0.0986]
[1779738587861,39.83,77365.93,0.0,-0.99898,0.0,0.0987]
[1779738592896,39.83,77365.57,0.0,-0.99898,0.0,0.09861]
[1779738598938,39.83,77368.31,0.0,-0.99897,0.0,0.09934]
[1779738604256,39.83,77367.66,0.0,-0.99898,0.0,0.09917]
[1779738610016,39.83,77365.31,0.0,-0.99898,0.0,0.09854]
[1779738614328,39.83,77371.36,0.0,-0.99897,0.0,0.10016]
[1779738619079,39.83,77378.1,0.0,-0.99894,0.0,0.10199]
[1779738620088,39.83,77379.74,0.0,-0.99894,0.0,0.10244]
[1779738622099,39.83,77386.82,0.0,-0.99892,0.0,0.10441]
[1779738623107,39.83,77387.16,0.0,-0.99892,0.0,0.10451]
[1779738628142,39.83,77386.76,0.0,-0.99892,0.0,0.10439]
[1779738633177,39.83,77386.6,0.0,-0.99893,0.0,0.1036]
[1779738638212,39.83,77388.68,0.0,-0.99892,0.0,0.10418]
[1779738643248,39.83,77388.74,0.0,-0.99892,0.0,0.1042]
[1779738647274,39.83,77395.36,0.0,-0.9989,0.0,0.10607]
[1779738648282,39.83,77402.4,0.0,-0.99888,0.0,0.10808]
[1779738649290,39.83,77402.28,0.0,-0.99888,0.0,0.10805]
[1779738654324,39.83,77402.78,0.0,-0.99887,0.0,0.10819]
[1779738659359,39.83,77400.41,0.0,-0.99888,0.0,0.10751]
[1779738664678,39.83,77400.43,0.0,-0.99888,0.0,0.10752]
[1779738668421,39.83,77393.87,0.0,-0.9989,0.0,0.10564]
[1779738669431,39.83,77393.87,0.0,-0.9989,0.0,0.10564]
[1779738674748,39.83,77390.77,0.0,-0.99891,0.0,0.10477]
[1779738682525,39.83,77393.45,0.0,-0.9989,0.0,0.10553]
[1779738687559,39.83,77395.92,0.0,-0.9989,0.0,0.10623]
[1779738692594,39.83,77396.21,0.0,-0.9989,0.0,0.10555]
[1779738700653,39.83,77397.12,0.0,-0.9989,0.0,0.10581]
[1779738705688,39.83,77395.84,0.0,-0.9989,0.0,0.10545]
[1779738709715,39.83,77403.09,0.0,-0.99888,0.0,0.10752]
[1779738714022,39.83,77404.49,0.0,-0.99888,0.0,0.10792]
[1779738719785,39.83,77405.66,0.0,-0.99887,0.0,0.10826]
[1779738724820,39.83,77402.72,0.0,-0.99888,0.0,0.10741]
[1779738729854,39.83,77402.35,0.0,-0.99888,0.0,0.1073]
[1779738734892,39.83,77402.44,0.0,-0.99888,0.0,0.10733]
[1779738739927,39.83,77402.91,0.0,-0.99888,0.0,0.10746]
[1779738748990,39.83,77402.87,0.0,-0.99888,0.0,0.10745]
[1779738754304,39.83,77403.6,0.0,-0.99889,0.0,0.1069]
[1779738760087,39.83,77403.19,0.0,-0.99889,0.0,0.10678]
[1779738769151,39.83,77402.81,0.0,-0.99889,0.0,0.10667]
[1779738774445,39.83,77401.81,0.0,-0.99889,0.0,0.10638]
[1779738780229,39.83,77399.09,0.0,-0.9989,0.0,0.10561]
[1779738785262,39.83,77400.14,0.0,-0.9989,0.0,0.10591]
[1779738794325,39.83,77400.64,0.0,-0.9989,0.0,0.10605]
[1779738800367,39.83,77402.65,0.0,-0.99889,0.0,0.10662]
[1779738805402,39.83,77402.4,0.0,-0.99889,0.0,0.10655]
[1779738812452,39.83,77400.05,0.0,-0.99891,0.0,0.10513]
[1779738817486,39.83,77393.0,0.0,-0.99893,0.0,0.10315]
[1779738819500,39.83,77386.75,0.0,-0.99895,0.0,0.10143]
[1779738821514,39.83,77386.88,0.0,-0.99895,0.0,0.10146]
[1779738826548,39.83,77388.62,0.0,-0.99894,0.0,0.10194]
[1779738832592,39.83,77388.98,0.0,-0.99894,0.0,0.10204]
[1779738838636,39.83,77390.34,0.0,-0.99894,0.0,0.10242]
[1779738843670,39.83,77388.84,0.0,-0.99894,0.0,0.102]
[1779738848706,39.83,77388.76,0.0,-0.99894,0.0,0.10198]
[1779738853739,39.83,77389.07,0.0,-0.99894,0.0,0.10207]
[1779738861796,39.83,77389.89,0.0,-0.99894,0.0,0.10229]
[1779738862802,39.83,77384.19,0.0,-0.99896,0.0,0.10073]
[1779738863809,39.83,77382.49,0.0,-0.99896,0.0,0.10027]
[1779738867838,39.83,77375.38,0.0,-0.99898,0.0,0.09836]
[1779738872873,39.83,77378.53,0.0,-0.99898,0.0,0.09848]
[1779738875156,39.83,77385.54,0.0,-0.99896,0.0,0.10037]
[1779738881936,39.83,77386.04,0.0,-0.99896,0.0,0.1005]
[1779738886970,39.83,77391.14,0.0,-0.99894,0.0,0.1019]
[1779738888984,39.83,77390.26,0.0,-0.99894,0.0,0.10166]
[1779738893012,39.83,77383.49,0.0,-0.99897,0.0,0.09981]
[1779738895299,39.83,77379.63,0.0,-0.99898,0.0,0.09878]
[1779738898049,39.83,77364.62,0.0,-0.99902,0.0,0.09484]
[1779738899056,39.83,77359.4,0.0,-0.99904,0.0,0.0935]
[1779738900062,39.83,77353.93,0.0,-0.99905,0.0,0.09212]
[1779738901069,39.83,77352.98,0.0,-0.99905,0.0,0.09188]
[1779738902076,39.83,77346.7,0.0,-0.99907,0.0,0.09031]
[1779738903084,39.83,77343.05,0.0,-0.99908,0.0,0.08942]
[1779738904090,39.83,77348.41,0.0,-0.99907,0.0,0.09074]
[1779738905369,39.83,77347.96,0.0,-0.99907,0.0,0.09063]
[1779738911139,39.83,77347.86,0.0,-0.99907,0.0,0.0906]
[1779738917181,39.83,77348.46,0.0,-0.99907,0.0,0.09075]
[1779738922215,39.83,77350.17,0.0,-0.99906,0.0,0.09117]
[1779738923224,39.83,77359.11,0.0,-0.99904,0.0,0.09342]
[1779738928259,39.83,77364.14,0.0,-0.99902,0.0,0.09471]
[1779738933293,39.83,77363.34,0.0,-0.99903,0.0,0.09381]
[1779738938330,39.83,77365.21,0.0,-0.99903,0.0,0.09429]
[1779738943363,39.83,77369.93,0.0,-0.99901,0.0,0.09551]
[1779738948397,39.83,77370.49,0.0,-0.99901,0.0,0.09566]
[1779738953433,39.83,77371.06,0.0,-0.99901,0.0,0.09581]
[1779738958469,39.83,77373.68,0.0,-0.999,0.0,0.09649]
[1779738963504,39.83,77378.07,0.0,-0.99899,0.0,0.09765]
[1779738970552,39.83,77379.92,0.0,-0.99898,0.0,0.09814]
[1779738976595,39.83,77379.68,0.0,-0.99898,0.0,0.09807]
[1779738981630,39.83,77379.51,0.0,-0.99899,0.0,0.09803]
[1779738988678,39.83,77379.08,0.0,-0.99899,0.0,0.09791]
[1779738993714,39.83,77380.43,0.0,-0.99899,0.0,0.09756]
[1779738998749,39.83,77379.76,0.0,-0.99899,0.0,0.09738]
[1779739004790,39.83,77379.08,0.0,-0.99899,0.0,0.0972]
[1779739009826,39.83,77379.54,0.0,-0.99899,0.0,0.09732]
[1779739016156,39.83,77377.28,0.0,-0.999,0.0,0.09673]
[1779739026227,39.83,77378.31,0.0,-0.999,0.0,0.097]
[1779739036302,39.83,77378.82,0.0,-0.99899,0.0,0.09713]
[1779739046372,39.83,77381.19,0.0,-0.99899,0.0,0.09776]
[1779739054136,39.83,77381.65,0.0,-0.99899,0.0,0.09717]
[1779739061191,39.83,77381.41,0.0,-0.99899,0.0,0.0971]
[1779739066515,39.83,77381.18,0.0,-0.99899,0.0,0.09704]
[1779739076586,39.83,77380.98,0.0,-0.999,0.0,0.09699]
[1779739086665,39.83,77380.66,0.0,-0.999,0.0,0.09691]
[1779739088381,39.83,77373.0,0.0,-0.99902,0.0,0.09491]
[1779739093416,39.83,77375.14,0.0,-0.99901,0.0,0.09546]
[1779739098451,39.83,77374.21,0.0,-0.99902,0.0,0.09522]
[1779739103486,39.83,77374.31,0.0,-0.99901,0.0,0.09525]
[1779739113557,39.83,77374.31,0.0,-0.99902,0.0,0.09455]
[1779739122621,39.83,77374.89,0.0,-0.99902,0.0,0.0947]
[1779739127655,39.83,77375.11,0.0,-0.99902,0.0,0.09475]
[1779739135711,39.83,77375.33,0.0,-0.99902,0.0,0.09481]
[1779739141753,39.83,77375.21,0.0,-0.99902,0.0,0.09478]
[1779739147091,39.83,77375.69,0.0,-0.99902,0.0,0.0949]
[1779739152839,39.83,77375.69,0.0,-0.99902,0.0,0.0949]
[1779739157874,39.83,77375.46,0.0,-0.99902,0.0,0.09484]
[1779739159893,39.83,77382.19,0.0,-0.999,0.0,0.0966]
[1779739162910,39.83,77384.47,0.0,-0.99899,0.0,0.0972]
[1779739167945,39.83,77383.62,0.0,-0.99899,0.0,0.09697]
[1779739171974,39.83,77390.29,0.0,-0.99898,0.0,0.09803]
[1779739173988,39.83,77391.97,0.0,-0.99898,0.0,0.09848]
[1779739177306,39.83,77396.53,0.0,-0.99896,0.0,0.0997]
[1779739187378,39.83,77399.32,0.0,-0.99895,0.0,0.10046]
[1779739193122,39.83,77402.95,0.0,-0.99894,0.0,0.10145]
[1779739196143,39.83,77396.65,0.0,-0.99896,0.0,0.09973]
[1779739198158,39.83,77392.9,0.0,-0.99897,0.0,0.09872]
[1779739201179,39.83,77381.66,0.0,-0.99901,0.0,0.09575]
[1779739202186,39.83,77381.24,0.0,-0.99901,0.0,0.09564]
[1779739203193,39.83,77374.72,0.0,-0.99903,0.0,0.09396]
[1779739204200,39.83,77375.04,0.0,-0.99903,0.0,0.09404]
[1779739207518,39.83,77362.04,0.0,-0.99906,0.0,0.09076]
[1779739209236,39.83,77362.33,0.0,-0.99906,0.0,0.09083]
[1779739214270,39.83,77362.87,0.0,-0.99906,0.0,0.09096]
[1779739215279,39.83,77369.13,0.0,-0.99904,0.0,0.09253]
[1779739216286,39.83,77360.82,0.0,-0.99907,0.0,0.09045]
[1779739217593,39.83,77368.0,0.0,-0.99905,0.0,0.09225]
[1779739219305,39.83,77368.34,0.0,-0.99905,0.0,0.09233]
[1779739224340,39.83,77369.81,0.0,-0.99904,0.0,0.09271]
[1779739229375,39.83,77370.46,0.0,-0.99904,0.0,0.09287]
[1779739234411,39.83,77370.8,0.0,-0.99905,0.0,0.09227]
[1779739239444,39.83,77370.84,0.0,-0.99905,0.0,0.09228]
[1779739246495,39.83,77370.96,0.0,-0.99905,0.0,0.09231]
[1779739251530,39.83,77372.17,0.0,-0.99904,0.0,0.09262]
[1779739256565,39.83,77377.79,0.0,-0.99903,0.0,0.09405]
[1779739261607,39.83,77380.57,0.0,-0.99902,0.0,0.09477]
[1779739267945,39.83,77382.2,0.0,-0.99901,0.0,0.09519]
[1779739275701,39.83,77382.88,0.0,-0.99901,0.0,0.09537]
[1779739278722,39.83,77387.22,0.0,-0.999,0.0,0.0965]
[1779739283758,39.83,77388.35,0.0,-0.999,0.0,0.0968]
[1779739288793,39.83,77387.0,0.0,-0.999,0.0,0.09644]
[1779739293828,39.83,77388.66,0.0,-0.999,0.0,0.09617]
[1779739304905,39.83,77392.79,0.0,-0.99899,0.0,0.09726]
[1779739309940,39.83,77392.33,0.0,-0.99899,0.0,0.09713]
[1779739314974,39.83,77392.26,0.0,-0.99899,0.0,0.09712]
[1779739320020,39.83,77391.76,0.0,-0.99899,0.0,0.09698]
[1779739326054,39.83,77392.05,0.0,-0.99899,0.0,0.09706]
[1779739334118,39.83,77391.83,0.0,-0.99899,0.0,0.097]
[1779739341167,39.83,77391.68,0.0,-0.99899,0.0,0.09696]
[1779739348509,39.83,77391.98,0.0,-0.99899,0.0,0.09704]
[1779739354260,39.83,77392.14,0.0,-0.999,0.0,0.09637]
[1779739360302,39.83,77390.62,0.0,-0.999,0.0,0.09597]
[1779739366346,39.83,77391.37,0.0,-0.999,0.0,0.09617]
[1779739374402,39.83,77391.72,0.0,-0.999,0.0,0.09626]
[1779739377423,39.83,77400.0,0.0,-0.99898,0.0,0.09846]
[1779739378721,39.83,77401.78,0.0,-0.99897,0.0,0.09893]
[1779739384473,39.83,77403.75,0.0,-0.99896,0.0,0.09946]
[1779739389511,39.83,77406.51,0.0,-0.99896,0.0,0.10021]
[1779739390514,39.83,77412.71,0.0,-0.99894,0.0,0.10191]
[1779739391521,39.83,77411.85,0.0,-0.99894,0.0,0.10167]
[1779739396555,39.83,77415.88,0.0,-0.99893,0.0,0.10279]
[1779739401593,39.83,77417.2,0.0,-0.99892,0.0,0.10316]
[1779739407634,39.83,77416.78,0.0,-0.99892,0.0,0.10304]
[1779739410655,39.83,77410.16,0.0,-0.99894,0.0,0.10121]
[1779739412669,39.83,77406.68,0.0,-0.99896,0.0,0.09953]
[1779739419004,39.83,77405.64,0.0,-0.99897,0.0,0.09924]
[1779739424754,39.83,77406.27,0.0,-0.99896,0.0,0.09941]
[1779739429079,39.83,77401.64,0.0,-0.99898,0.0,0.09817]
[1779739434822,39.83,77396.44,0.0,-0.99899,0.0,0.09679]
[1779739440865,39.83,77396.7,0.0,-0.99899,0.0,0.09686]
[1779739447914,39.83,77399.18,0.0,-0.99898,0.0,0.09751]
[1779739452949,39.83,77397.41,0.0,-0.99899,0.0,0.09705]
[1779739457984,39.83,77397.28,0.0,-0.99899,0.0,0.09701]
[1779739464026,39.83,77397.03,0.0,-0.99899,0.0,0.09694]
[1779739469064,39.83,77396.22,0.0,-0.99899,0.0,0.09673]
[1779739474095,39.83,77395.55,0.0,-0.999,0.0,0.09584]
[1779739480142,39.83,77394.76,0.0,-0.99901,0.0,0.09564]
[1779739486183,39.83,77393.53,0.0,-0.99901,0.0,0.09531]
[1779739491216,39.83,77393.23,0.0,-0.99901,0.0,0.09524]
[1779739498264,39.83,77393.44,0.0,-0.99901,0.0,0.09529]
[1779739503300,39.83,77386.38,0.0,-0.99903,0.0,0.09347]
[1779739508337,39.83,77384.12,0.0,-0.99904,0.0,0.09289]
[1779739513371,39.83,77385.01,0.0,-0.99903,0.0,0.09312]
[1779739518407,39.83,77391.27,0.0,-0.99902,0.0,0.09473]
[1779739523443,39.83,77391.21,0.0,-0.99902,0.0,0.09471]
[1779739529790,39.83,77393.69,0.0,-0.99901,0.0,0.09536]
[1779739535533,39.83,77394.62,0.0,-0.99901,0.0,0.09489]
[1779739541582,39.83,77394.38,0.0,-0.99901,0.0,0.09483]
[1779739546614,39.83,77391.02,0.0,-0.99902,0.0,0.09396]
[1779739551649,39.83,77391.47,0.0,-0.99902,0.0,0.09408]
[1779739556686,39.83,77391.8,0.0,-0.99902,0.0,0.09416]
[1779739561719,39.83,77392.11,0.0,-0.99902,0.0,0.09424]
[1779739566754,39.83,77387.41,0.0,-0.99903,0.0,0.09304]
[1779739567761,39.83,77387.66,0.0,-0.99903,0.0,0.0931]
[1779739578839,39.83,77383.44,0.0,-0.99905,0.0,0.09203]
[1779739588906,39.83,77385.0,0.0,-0.99904,0.0,0.09242]
[1779739597971,39.83,77385.96,0.0,-0.99905,0.0,0.09198]
[1779739604024,39.83,77389.6,0.0,-0.99903,0.0,0.0929]
[1779739610354,39.83,77390.86,0.0,-0.99903,0.0,0.09322]
[1779739616103,39.83,77391.34,0.0,-0.99903,0.0,0.09334]
[1779739623152,39.83,77391.62,0.0,-0.99903,0.0,0.09342]
[1779739630203,39.83,77391.63,0.0,-0.99903,0.0,0.09342]
[1779739637250,39.83,77391.11,0.0,-0.99903,0.0,0.09329]
[1779739642290,39.83,77404.03,0.0,-0.99899,0.0,0.09664]
[1779739643297,39.83,77407.22,0.0,-0.99898,0.0,0.09749]
[1779739648333,39.83,77408.87,0.0,-0.99898,0.0,0.09793]
[1779739657394,39.83,77405.84,0.0,-0.99899,0.0,0.0964]
[1779739663437,39.83,77407.66,0.0,-0.99899,0.0,0.09689]
[1779739668473,39.83,77407.47,0.0,-0.99899,0.0,0.09684]
[1779739671494,39.83,77402.54,0.0,-0.999,0.0,0.09554]
[1779739677536,39.83,77403.83,0.0,-0.999,0.0,0.09588]
[1779739685592,39.83,77403.69,0.0,-0.999,0.0,0.09584]
[1779739690918,39.83,77404.27,0.0,-0.999,0.0,0.09599]
[1779739696669,39.83,77403.69,0.0,-0.999,0.0,0.09584]
[1779739707749,39.83,77401.03,0.0,-0.99901,0.0,0.09514]
[1779739711060,39.83,77387.6,0.0,-0.99905,0.0,0.09102]
[1779739712787,39.83,77387.88,0.0,-0.99905,0.0,0.09109]
[1779739717819,39.83,77388.48,0.0,-0.99905,0.0,0.09124]
[1779739722854,39.83,77391.78,0.0,-0.99904,0.0,0.09207]
[1779739727898,39.83,77391.5,0.0,-0.99904,0.0,0.092]
[1779739734945,39.83,77391.08,0.0,-0.99904,0.0,0.09189]
[1779739735951,39.83,77397.09,0.0,-0.99903,0.0,0.09342]
[1779739736959,39.83,77396.1,0.0,-0.99903,0.0,0.09317]
[1779739739983,39.83,77390.37,0.0,-0.99905,0.0,0.09171]
[1779739746025,39.83,77390.26,0.0,-0.99905,0.0,0.09168]
[1779739751342,39.83,77391.04,0.0,-0.99904,0.0,0.09188]
[1779739757103,39.83,77391.7,0.0,-0.99904,0.0,0.09205]
[1779739763145,39.83,77390.95,0.0,-0.99905,0.0,0.09186]
[1779739768179,39.83,77390.72,0.0,-0.99905,0.0,0.0918]
[1779739779253,39.83,77389.67,0.0,-0.99906,0.0,0.09085]
[1779739784290,39.83,77389.51,0.0,-0.99906,0.0,0.09081]
[1779739790334,39.83,77389.4,0.0,-0.99906,0.0,0.09078]
[1779739799396,39.83,77389.12,0.0,-0.99906,0.0,0.09071]
[1779739804430,39.83,77394.0,0.0,-0.99904,0.0,0.09194]
[1779739812487,39.83,77395.4,0.0,-0.99904,0.0,0.09229]
[1779739819536,39.83,77393.18,0.0,-0.99905,0.0,0.09173]
[1779739824572,39.83,77394.07,0.0,-0.99904,0.0,0.09196]
[1779739828600,39.83,77389.44,0.0,-0.99906,0.0,0.09079]
[1779739833636,39.83,77389.4,0.0,-0.99906,0.0,0.0901]
[1779739841979,39.83,77389.05,0.0,-0.99906,0.0,0.09001]
[1779739848741,39.83,77389.05,0.0,-0.99906,0.0,0.09001]
[1779739853782,39.83,77389.35,0.0,-0.99906,0.0,0.09009]
[1779739858817,39.83,77389.96,0.0,-0.99906,0.0,0.09024]
[1779739864859,39.83,77389.82,0.0,-0.99906,0.0,0.0902]
[1779739869894,39.83,77389.22,0.0,-0.99906,0.0,0.09005]
[1779739875935,39.83,77389.65,0.0,-0.99906,0.0,0.09016]
[1779739880971,39.83,77389.36,0.0,-0.99906,0.0,0.09009]
[1779739886006,39.83,77388.87,0.0,-0.99907,0.0,0.08997]
[1779739891041,39.83,77392.02,0.0,-0.99906,0.0,0.09007]
[1779739901110,39.83,77389.31,0.0,-0.99907,0.0,0.0894]
[1779739906146,39.83,77390.91,0.0,-0.99907,0.0,0.08979]
[1779739911181,39.83,77391.08,0.0,-0.99907,0.0,0.08984]
[1779739916216,39.83,77390.71,0.0,-0.99907,0.0,0.08974]
[1779739922545,39.83,77391.13,0.0,-0.99907,0.0,0.08985]
[1779739929308,39.83,77394.0,0.0,-0.99906,0.0,0.09056]
[1779739939378,39.83,77394.44,0.0,-0.99906,0.0,0.09067]
[1779739950455,39.83,77395.02,0.0,-0.99905,0.0,0.09082]
[1779739955489,39.83,77396.02,0.0,-0.99906,0.0,0.09038]
[1779739960525,39.83,77396.04,0.0,-0.99906,0.0,0.09039]
[1779739965559,39.83,77396.18,0.0,-0.99906,0.0,0.09042]
[1779739970595,39.83,77395.8,0.0,-0.99906,0.0,0.09033]
[1779739975630,39.83,77398.02,0.0,-0.99905,0.0,0.09088]
[1779739981671,39.83,77397.26,0.0,-0.99906,0.0,0.09069]
[1779739987714,39.83,77396.41,0.0,-0.99906,0.0,0.09048]
[1779739992749,39.83,77396.74,0.0,-0.99906,0.0,0.09056]
[1779739997784,39.83,77399.0,0.0,-0.99905,0.0,0.09113]
[1779740003115,39.83,77397.86,0.0,-0.99905,0.0,0.09084]
[1779740008862,39.83,77397.85,0.0,-0.99905,0.0,0.09084]
[1779740014905,39.83,77398.32,0.0,-0.99906,0.0,0.09027]
[1779740020946,39.83,77398.64,0.0,-0.99906,0.0,0.09035]
[1779740025982,39.83,77396.6,0.0,-0.99906,0.0,0.08984]
[1779740031017,39.83,77396.89,0.0,-0.99906,0.0,0.08992]
[1779740040081,39.83,77399.38,0.0,-0.99906,0.0,0.09054]
[1779740053467,39.83,77398.14,0.0,-0.99906,0.0,0.09023]
[1779740060222,39.83,77398.14,0.0,-0.99906,0.0,0.09023]
[1779740065255,39.83,77394.05,0.0,-0.99907,0.0,0.08921]
[1779740070291,39.83,77395.5,0.0,-0.99907,0.0,0.08957]
[1779740079353,39.83,77396.15,0.0,-0.99907,0.0,0.08905]
[1779740084389,39.83,77396.84,0.0,-0.99907,0.0,0.08922]
[1779740089426,39.83,77401.53,0.0,-0.99906,0.0,0.09039]
[1779740094463,39.83,77397.68,0.0,-0.99907,0.0,0.08943]
[1779740099502,39.83,77395.57,0.0,-0.99907,0.0,0.08891]
[1779740101515,39.83,77383.33,0.0,-0.99911,0.0,0.08594]
[1779740102524,39.83,77387.55,0.0,-0.9991,0.0,0.08695]
[1779740103825,39.83,77400.02,0.0,-0.99906,0.0,0.09001]
[1779740105545,39.83,77400.04,0.0,-0.99906,0.0,0.09002]
[1779740113600,39.83,77400.35,0.0,-0.99906,0.0,0.09009]
[1779740123670,39.83,77399.84,0.0,-0.99906,0.0,0.08997]
[1779740128706,39.83,77409.69,0.0,-0.99903,0.0,0.09245]
[1779740129712,39.83,77410.8,0.0,-0.99903,0.0,0.09273]
[1779740134746,39.83,77412.36,0.0,-0.99903,0.0,0.09243]
[1779740139782,39.83,77414.05,0.0,-0.99903,0.0,0.09286]
[1779740144816,39.83,77414.76,0.0,-0.99903,0.0,0.09304]
[1779740149852,39.83,77414.95,0.0,-0.99903,0.0,0.09309]
[1779740154887,39.83,77414.89,0.0,-0.99903,0.0,0.09308]
[1779740159921,39.83,77414.72,0.0,-0.99903,0.0,0.09303]
[1779740164249,39.83,77408.11,0.0,-0.99905,0.0,0.09135]
[1779740168985,39.83,77408.17,0.0,-0.99905,0.0,0.09137]
[1779740174319,39.83,77407.92,0.0,-0.99905,0.0,0.0913]
[1779740181070,39.83,77405.94,0.0,-0.99905,0.0,0.09081]
[1779740182076,39.83,77399.66,0.0,-0.99907,0.0,0.08924]
[1779740183086,39.83,77395.8,0.0,-0.99908,0.0,0.08829]
[1779740188119,39.83,77395.3,0.0,-0.99908,0.0,0.08817]
[1779740190133,39.83,77401.89,0.0,-0.99906,0.0,0.08979]
[1779740191140,39.83,77405.88,0.0,-0.99906,0.0,0.0901]
[1779740196175,39.83,77400.17,0.0,-0.99908,0.0,0.08869]
[1779740199195,39.83,77399.33,0.0,-0.99908,0.0,0.08848]
[1779740204533,39.83,77399.84,0.0,-0.99908,0.0,0.08861]
[1779740211281,39.83,77399.97,0.0,-0.99908,0.0,0.08864]
[1779740217325,39.83,77400.26,0.0,-0.99908,0.0,0.08871]
[1779740222360,39.83,77403.73,0.0,-0.99907,0.0,0.08957]
[1779740227394,39.83,77405.27,0.0,-0.99906,0.0,0.08995]
[1779740231422,39.83,77400.09,0.0,-0.99908,0.0,0.08867]
[1779740241492,39.83,77399.96,0.0,-0.99908,0.0,0.08864]
[1779740246527,39.83,77400.2,0.0,-0.99908,0.0,0.0887]
[1779740251562,39.83,77404.27,0.0,-0.99907,0.0,0.08902]
[1779740256597,39.83,77404.54,0.0,-0.99907,0.0,0.08909]
[1779740263647,39.83,77403.94,0.0,-0.99907,0.0,0.08894]
[1779740270696,39.83,77405.25,0.0,-0.99907,0.0,0.08926]
[1779740275731,39.83,77404.39,0.0,-0.99907,0.0,0.08905]
[1779740283788,39.83,77404.58,0.0,-0.99907,0.0,0.0891]
[1779740294865,39.83,77404.77,0.0,-0.99907,0.0,0.08914]
[1779740305233,39.83,77404.8,0.0,-0.99907,0.0,0.08915]
[1779740310976,39.83,77400.95,0.0,-0.99908,0.0,0.0882]
[1779740316015,39.83,77402.84,0.0,-0.99908,0.0,0.08799]
[1779740318026,39.83,77409.93,0.0,-0.99906,0.0,0.08974]
[1779740319033,39.83,77413.93,0.0,-0.99905,0.0,0.09074]
[1779740324069,39.83,77413.92,0.0,-0.99905,0.0,0.09074]
[1779740329105,39.83,77413.76,0.0,-0.99905,0.0,0.0907]
[1779740335444,39.83,77413.32,0.0,-0.99905,0.0,0.09059]
[1779740341195,39.83,77414.03,0.0,-0.99905,0.0,0.09077]
[1779740345514,39.83,77417.71,0.0,-0.99904,0.0,0.0917]
[1779740349250,39.83,77423.13,0.0,-0.99902,0.0,0.09308]
[1779740354285,39.83,77423.05,0.0,-0.99902,0.0,0.09306]
[1779740361334,39.83,77421.49,0.0,-0.99903,0.0,0.09266]
[1779740366370,39.83,77423.72,0.0,-0.99902,0.0,0.09323]
[1779740371404,39.83,77423.78,0.0,-0.99903,0.0,0.09254]
[1779740378455,39.83,77423.91,0.0,-0.99903,0.0,0.09258]
[1779740385794,39.83,77424.12,0.0,-0.99903,0.0,0.09263]
[1779740390537,39.83,77429.73,0.0,-0.99901,0.0,0.09408]
[1779740394567,39.83,77434.72,0.0,-0.999,0.0,0.09538]
[1779740398593,39.83,77437.46,0.0,-0.99899,0.0,0.0961]
[1779740403629,39.83,77438.66,0.0,-0.99899,0.0,0.09642]
[1779740405936,39.83,77433.53,0.0,-0.999,0.0,0.09507]
[1779740411684,39.83,77433.09,0.0,-0.999,0.0,0.09495]
[1779740419740,39.83,77433.12,0.0,-0.999,0.0,0.09496]
[1779740426078,39.83,77433.32,0.0,-0.999,0.0,0.09501]
[1779740431825,39.83,77433.6,0.0,-0.99901,0.0,0.09437]
[1779740436860,39.83,77437.38,0.0,-0.999,0.0,0.09536]
[1779740441895,39.83,77438.68,0.0,-0.99899,0.0,0.0957]
[1779740446931,39.83,77441.36,0.0,-0.99898,0.0,0.09641]
[1779740449950,39.83,77435.44,0.0,-0.999,0.0,0.09485]
[1779740451964,39.83,77429.99,0.0,-0.99902,0.0,0.09343]
[1779740456999,39.83,77429.02,0.0,-0.99902,0.0,0.09318]
[1779740462034,39.83,77428.96,0.0,-0.99902,0.0,0.09317]
[1779740469088,39.83,77428.95,0.0,-0.99902,0.0,0.09316]
[1779740475130,39.83,77428.44,0.0,-0.99902,0.0,0.09303]
[1779740481172,39.83,77428.02,0.0,-0.99902,0.0,0.09292]
[1779740483187,39.83,77420.1,0.0,-0.99905,0.0,0.09091]
[1779740488221,39.83,77420.64,0.0,-0.99905,0.0,0.09104]
[1779740494263,39.83,77419.82,0.0,-0.99906,0.0,0.09014]
[1779740502320,39.83,77418.67,0.0,-0.99906,0.0,0.08986]
[1779740508362,39.83,77418.89,0.0,-0.99906,0.0,0.08991]
[1779740513397,39.83,77419.35,0.0,-0.99906,0.0,0.09003]
[1779740521453,39.83,77419.83,0.0,-0.99906,0.0,0.09015]
[1779740526781,39.83,77420.96,0.0,-0.99905,0.0,0.09043]
[1779740536854,39.83,77421.5,0.0,-0.99905,0.0,0.09057]
[1779740546924,39.83,77422.34,0.0,-0.99905,0.0,0.09078]
[1779740553677,39.83,77423.0,0.0,-0.99905,0.0,0.09025]
[1779740558712,39.83,77423.43,0.0,-0.99905,0.0,0.09036]
[1779740563753,39.83,77423.57,0.0,-0.99905,0.0,0.09039]
[1779740569795,39.83,77423.79,0.0,-0.99905,0.0,0.09045]
[1779740577140,39.83,77425.18,0.0,-0.99905,0.0,0.0908]
[1779740582886,39.83,77423.96,0.0,-0.99905,0.0,0.09049]
[1779740589935,39.83,77421.22,0.0,-0.99906,0.0,0.0898]
[1779740595978,39.83,77421.21,0.0,-0.99906,0.0,0.0898]
[1779740603026,39.83,77420.98,0.0,-0.99906,0.0,0.08974]
[1779740608065,39.83,77421.28,0.0,-0.99906,0.0,0.08982]
[1779740617423,39.83,77420.83,0.0,-0.99907,0.0,0.08902]
[1779740623169,39.83,77420.6,0.0,-0.99907,0.0,0.08896]
[1779740633239,39.83,77419.95,0.0,-0.99907,0.0,0.0888]
[1779740634246,39.83,77413.67,0.0,-0.99909,0.0,0.08726]
[1779740635253,39.83,77407.29,0.0,-0.9991,0.0,0.08572]
[1779740637269,39.83,77406.87,0.0,-0.99911,0.0,0.08562]
[1779740642304,39.83,77404.23,0.0,-0.99911,0.0,0.08499]
[1779740647635,39.83,77405.49,0.0,-0.99911,0.0,0.08529]
[1779740653380,39.83,77405.49,0.0,-0.99911,0.0,0.08529]
[1779740661442,39.83,77408.84,0.0,-0.9991,0.0,0.08609]
[1779740666477,39.83,77409.12,0.0,-0.9991,0.0,0.08616]
[1779740675544,39.83,77409.32,0.0,-0.99911,0.0,0.08554]
[1779740680576,39.83,77409.54,0.0,-0.99911,0.0,0.08559]
[1779740687915,39.83,77409.55,0.0,-0.99911,0.0,0.0856]
[1779740693667,39.83,77409.51,0.0,-0.99911,0.0,0.08559]
[1779740698701,39.83,77409.41,0.0,-0.99911,0.0,0.08556]
[1779740704747,39.83,77409.5,0.0,-0.99911,0.0,0.08558]
[1779740706760,39.83,77422.71,0.0,-0.99907,0.0,0.0888]
[1779740708055,39.83,77424.37,0.0,-0.99906,0.0,0.08921]
[1779740713808,39.83,77424.26,0.0,-0.99906,0.0,0.08918]
[1779740718862,39.83,77423.83,0.0,-0.99907,0.0,0.08908]
[1779740728197,39.83,77424.14,0.0,-0.99906,0.0,0.08915]
[1779740738267,39.83,77424.09,0.0,-0.99907,0.0,0.08846]
[1779740743030,39.83,77418.59,0.0,-0.99909,0.0,0.08711]
[1779740744038,39.83,77415.89,0.0,-0.99909,0.0,0.08645]
[1779740752097,39.83,77415.74,0.0,-0.9991,0.0,0.08642]
[1779740757131,39.83,77417.46,0.0,-0.99909,0.0,0.08683]
[1779740761159,39.83,77422.38,0.0,-0.99908,0.0,0.08804]
[1779740766193,39.83,77417.64,0.0,-0.99909,0.0,0.08688]
[1779740771229,39.83,77404.55,0.0,-0.99913,0.0,0.08375]
[1779740772241,39.83,77403.9,0.0,-0.99913,0.0,0.0836]
[1779740778549,39.83,77403.81,0.0,-0.99913,0.0,0.08358]
[1779740782308,39.83,77395.13,0.0,-0.99915,0.0,0.08156]
[1779740783314,39.83,77395.78,0.0,-0.99915,0.0,0.08171]
[1779740786335,39.83,77390.43,0.0,-0.99916,0.0,0.08049]
[1779740791372,39.83,77386.33,0.0,-0.99918,0.0,0.07894]
[1779740793385,39.83,77375.25,0.0,-0.99921,0.0,0.0765]
[1779740794393,39.83,77374.55,0.0,-0.99921,0.0,0.07635]
[1779740802448,39.83,77374.76,0.0,-0.99921,0.0,0.07639]
[1779740804464,39.83,77381.5,0.0,-0.99919,0.0,0.07787]
[1779740805470,39.83,77381.68,0.0,-0.99919,0.0,0.07791]
[1779740810506,39.83,77382.37,0.0,-0.99919,0.0,0.07806]
[1779740815540,39.83,77383.05,0.0,-0.99919,0.0,0.07821]
[1779740820575,39.83,77383.23,0.0,-0.99919,0.0,0.07825]
[1779740822591,39.83,77393.01,0.0,-0.99916,0.0,0.08044]
[1779740823596,39.83,77393.06,0.0,-0.99916,0.0,0.08045]
[1779740828902,39.83,77393.48,0.0,-0.99916,0.0,0.08055]
[1779740830644,39.83,77399.88,0.0,-0.99914,0.0,0.08201]
[1779740831654,39.83,77401.09,0.0,-0.99914,0.0,0.08229]
[1779740836687,39.83,77402.36,0.0,-0.99914,0.0,0.08259]
[1779740838973,39.83,77396.82,0.0,-0.99915,0.0,0.08131]
[1779740840714,39.83,77396.81,0.0,-0.99915,0.0,0.08131]
[1779740845750,39.83,77393.99,0.0,-0.99916,0.0,0.08066]
[1779740850785,39.83,77394.69,0.0,-0.99916,0.0,0.08082]
[1779740855820,39.83,77395.79,0.0,-0.99916,0.0,0.08044]
[1779740860854,39.83,77395.85,0.0,-0.99916,0.0,0.08045]
[1779740865890,39.83,77395.69,0.0,-0.99916,0.0,0.08041]
[1779740875960,39.83,77395.43,0.0,-0.99916,0.0,0.08036]
[1779740880996,39.83,77396.09,0.0,-0.99916,0.0,0.08051]
[1779740886035,39.83,77396.05,0.0,-0.99916,0.0,0.0805]
[1779740892078,39.83,77394.17,0.0,-0.99917,0.0,0.08007]
[1779740899399,39.83,77394.9,0.0,-0.99916,0.0,0.08024]
[1779740905168,39.83,77394.63,0.0,-0.99916,0.0,0.08017]
[1779740910204,39.83,77395.38,0.0,-0.99916,0.0,0.08034]
[1779740915240,39.83,77395.01,0.0,-0.99917,0.0,0.07963]
[1779740917254,39.83,77388.19,0.0,-0.99919,0.0,0.07811]
[1779740924302,39.83,77385.49,0.0,-0.99919,0.0,0.07751]
[1779740929609,39.83,77385.89,0.0,-0.99919,0.0,0.0776]
[1779740937395,39.83,77386.61,0.0,-0.99919,0.0,0.07776]
[1779740942430,39.83,77387.36,0.0,-0.99919,0.0,0.07792]
[1779740948471,39.83,77387.78,0.0,-0.99919,0.0,0.07802]
[1779740954514,39.83,77388.32,0.0,-0.99919,0.0,0.07814]
[1779740959549,39.83,77390.52,0.0,-0.99918,0.0,0.07862]
[1779740966598,39.83,77390.96,0.0,-0.99918,0.0,0.07872]
[1779740973646,39.83,77386.26,0.0,-0.9992,0.0,0.07707]
[1779740978684,39.83,77387.06,0.0,-0.9992,0.0,0.07724]
[1779740987747,39.83,77386.21,0.0,-0.9992,0.0,0.07705]
[1779740992781,39.83,77388.41,0.0,-0.99919,0.0,0.07754]
[1779740996809,39.83,77383.41,0.0,-0.99921,0.0,0.07644]
[1779741001846,39.83,77380.48,0.0,-0.99921,0.0,0.07581]
[1779741006883,39.83,77380.52,0.0,-0.99921,0.0,0.07582]
[1779741008897,39.83,77386.52,0.0,-0.9992,0.0,0.07712]
[1779741012925,39.83,77387.23,0.0,-0.9992,0.0,0.07728]
[1779741018969,39.83,77388.3,0.0,-0.99919,0.0,0.07751]
[1779741028031,39.83,77388.04,0.0,-0.99919,0.0,0.07746]
[1779741030313,39.83,77401.42,0.0,-0.99916,0.0,0.08045]
[1779741032061,39.83,77401.87,0.0,-0.99917,0.0,0.07991]
[1779741037093,39.83,77394.49,0.0,-0.99918,0.0,0.07826]
[1779741040383,39.83,77386.68,0.0,-0.9992,0.0,0.07654]
[1779741045151,39.83,77378.07,0.0,-0.99922,0.0,0.07469]
[1779741046162,39.83,77372.6,0.0,-0.99924,0.0,0.07354]
[1779741051213,39.83,77377.0,0.0,-0.99923,0.0,0.07446]
[1779741053224,39.83,77386.94,0.0,-0.9992,0.0,0.0766]
[1779741060524,39.83,77385.38,0.0,-0.99921,0.0,0.07626]
[1779741066315,39.83,77381.95,0.0,-0.99921,0.0,0.07552]
[1779741071349,39.83,77383.69,0.0,-0.99921,0.0,0.0759]
[1779741077392,39.83,77385.72,0.0,-0.99921,0.0,0.07634]
[1779741082427,39.83,77385.6,0.0,-0.99921,0.0,0.07631]
[1779741087462,39.83,77385.09,0.0,-0.99921,0.0,0.0762]
[1779741096525,39.83,77384.77,0.0,-0.99921,0.0,0.07552]
[1779741101560,39.83,77385.03,0.0,-0.99921,0.0,0.07558]
[1779741106595,39.83,77384.47,0.0,-0.99922,0.0,0.07546]
[1779741111631,39.83,77383.11,0.0,-0.99922,0.0,0.07517]
[1779741116670,39.83,77379.87,0.0,-0.99923,0.0,0.07447]
[1779741122712,39.83,77379.32,0.0,-0.99923,0.0,0.07436]
[1779741127751,39.83,77380.88,0.0,-0.99922,0.0,0.07469]
[1779741132782,39.83,77384.44,0.0,-0.99922,0.0,0.07545]
[1779741137817,39.83,77384.92,0.0,-0.99921,0.0,0.07555]
[1779741142875,39.83,77382.13,0.0,-0.99922,0.0,0.07496]
[1779741143867,39.83,77389.24,0.0,-0.9992,0.0,0.07649]
[1779741144875,39.83,77395.63,0.0,-0.99919,0.0,0.07789]
[1779741149908,39.83,77398.63,0.0,-0.99918,0.0,0.07856]
[1779741151924,39.83,77403.37,0.0,-0.99917,0.0,0.07899]
[1779741156958,39.83,77405.04,0.0,-0.99917,0.0,0.07936]
[1779741164017,39.83,77405.49,0.0,-0.99917,0.0,0.07946]
[1779741171313,39.83,77408.64,0.0,-0.99916,0.0,0.08018]
[1779741177100,39.83,77408.56,0.0,-0.99916,0.0,0.08016]
[1779741185156,39.83,77409.63,0.0,-0.99916,0.0,0.0804]
[1779741186162,39.83,77403.3,0.0,-0.99917,0.0,0.07897]
[1779741191463,39.83,77403.61,0.0,-0.99917,0.0,0.07904]
[1779741197239,39.83,77404.44,0.0,-0.99917,0.0,0.07923]
[1779741202276,39.83,77404.89,0.0,-0.99917,0.0,0.07933]
[1779741207310,39.83,77404.74,0.0,-0.99917,0.0,0.07929]
[1779741212345,39.83,77403.59,0.0,-0.99918,0.0,0.07841]
[1779741217381,39.83,77404.12,0.0,-0.99918,0.0,0.07853]
[1779741222416,39.83,77406.03,0.0,-0.99917,0.0,0.07895]
[1779741226444,39.83,77410.93,0.0,-0.99916,0.0,0.08006]
[1779741231744,39.83,77409.68,0.0,-0.99917,0.0,0.07977]
[1779741237521,39.83,77410.37,0.0,-0.99916,0.0,0.07993]
[1779741242556,39.83,77409.74,0.0,-0.99916,0.0,0.07979]
[1779741249606,39.83,77409.89,0.0,-0.99916,0.0,0.07982]
[1779741251884,39.83,77403.79,0.0,-0.99918,0.0,0.07845]
[1779741257662,39.83,77402.67,0.0,-0.99918,0.0,0.0782]
[1779741263703,39.83,77402.47,0.0,-0.99918,0.0,0.07816]
[1779741269746,39.83,77403.58,0.0,-0.99918,0.0,0.07841]
[1779741275796,39.83,77405.3,0.0,-0.99918,0.0,0.07816]
[1779741280831,39.83,77405.04,0.0,-0.99918,0.0,0.0781]
[1779741283853,39.83,77380.47,0.0,-0.99924,0.0,0.07282]
[1779741284859,39.83,77376.29,0.0,-0.99925,0.0,0.07195]
[1779741285867,39.83,77364.62,0.0,-0.99928,0.0,0.06958]
[1779741286873,39.83,77355.08,0.0,-0.9993,0.0,0.06769]
[1779741287879,39.83,77351.46,0.0,-0.99931,0.0,0.06699]
[1779741288886,39.83,77341.47,0.0,-0.99933,0.0,0.06508]
[1779741289893,39.83,77337.68,0.0,-0.99934,0.0,0.06437]
[1779741293922,39.83,77329.78,0.0,-0.99935,0.0,0.06291]
[1779741294929,39.83,77324.76,0.0,-0.99936,0.0,0.062]
[1779741295936,39.83,77323.98,0.0,-0.99937,0.0,0.06186]
[1779741300010,39.83,77306.27,0.0,-0.9994,0.0,0.05874]
[1779741302014,39.83,77315.54,0.0,-0.99938,0.0,0.06035]
[1779741303020,39.83,77316.09,0.0,-0.99938,0.0,0.06045]
[1779741305037,39.83,77309.54,0.0,-0.99939,0.0,0.05931]
[1779741310071,39.83,77312.09,0.0,-0.99939,0.0,0.05975]
[1779741317118,39.83,77312.52,0.0,-0.99939,0.0,0.05982]
[1779741318127,39.83,77318.67,0.0,-0.99938,0.0,0.06091]
[1779741319133,39.83,77323.81,0.0,-0.99937,0.0,0.06183]
[1779741324168,39.83,77325.01,0.0,-0.99936,0.0,0.06204]
[1779741326186,39.83,77318.27,0.0,-0.99938,0.0,0.06084]
[1779741328197,39.83,77312.91,0.0,-0.99939,0.0,0.05989]
[1779741330210,39.83,77306.62,0.0,-0.9994,0.0,0.0588]
[1779741334239,39.83,77300.43,0.0,-0.99942,0.0,0.05726]
[1779741339293,39.83,77290.8,0.0,-0.99943,0.0,0.05566]
[1779741340297,39.83,77261.39,0.0,-0.99948,0.0,0.05103]
[1779741345333,39.83,77261.35,0.0,-0.99948,0.0,0.05102]
[1779741349360,39.83,77254.62,0.0,-0.99949,0.0,0.05001]
[1779741354396,39.83,77254.64,0.0,-0.99949,0.0,0.05001]
[1779741357417,39.83,77246.87,0.0,-0.99951,0.0,0.04887]
[1779741361448,39.83,77241.73,0.0,-0.99952,0.0,0.04812]
[1779741366487,39.83,77243.44,0.0,-0.99951,0.0,0.04837]
[1779741371520,39.83,77251.61,0.0,-0.9995,0.0,0.04956]
[1779741376554,39.83,77250.78,0.0,-0.9995,0.0,0.04944]
[1779741381591,39.83,77251.61,0.0,-0.9995,0.0,0.04956]
[1779741382827,39.83,77257.56,0.0,-0.99949,0.0,0.05045]
[1779741388639,39.83,77260.56,0.0,-0.99949,0.0,0.0509]
[1779741394681,39.83,77257.66,0.0,-0.99949,0.0,0.05003]
[1779741399716,39.83,77258.79,0.0,-0.99949,0.0,0.0502]
[1779741404750,39.83,77259.6,0.0,-0.99949,0.0,0.05032]
[1779741407794,39.83,77268.63,0.0,-0.99948,0.0,0.05169]
[1779741413044,39.83,77273.1,0.0,-0.99947,0.0,0.05237]
[1779741418871,39.83,77276.67,0.0,-0.99946,0.0,0.05293]
[1779741423909,39.83,77274.96,0.0,-0.99947,0.0,0.05266]
[1779741428943,39.83,77272.9,0.0,-0.99947,0.0,0.05234]
[1779741433979,39.83,77273.27,0.0,-0.99947,0.0,0.0524]
[1779741439014,39.83,77271.28,0.0,-0.99947,0.0,0.05209]
[1779741441030,39.83,77263.24,0.0,-0.99949,0.0,0.05086]
[1779741442037,39.83,77259.82,0.0,-0.99949,0.0,0.05035]
[1779741447077,39.83,77240.43,0.0,-0.99952,0.0,0.04752]
[1779741448081,39.83,77232.67,0.0,-0.99953,0.0,0.04643]
[1779741449088,39.83,77228.85,0.0,-0.99954,0.0,0.0459]
[1779741454122,39.83,77229.66,0.0,-0.99954,0.0,0.04561]
[1779741461173,39.83,77230.03,0.0,-0.99954,0.0,0.04566]
[1779741462177,39.83,77243.66,0.0,-0.99952,0.0,0.04756]
[1779741465198,39.83,77249.94,0.0,-0.99951,0.0,0.04847]
[1779741470234,39.83,77254.67,0.0,-0.9995,0.0,0.04915]
[1779741475269,39.83,77253.15,0.0,-0.99951,0.0,0.04893]
[1779741481317,39.83,77255.14,0.0,-0.9995,0.0,0.04922]
[1779741482324,39.83,77260.41,0.0,-0.99949,0.0,0.05]
[1779741483332,39.83,77268.89,0.0,-0.99948,0.0,0.05128]
[1779741488367,39.83,77269.41,0.0,-0.99948,0.0,0.05136]
[1779741493605,39.83,77265.59,0.0,-0.99949,0.0,0.05078]
[1779741499445,39.83,77264.7,0.0,-0.99949,0.0,0.05065]
[1779741504479,39.83,77263.91,0.0,-0.99949,0.0,0.05053]
[1779741509514,39.83,77263.47,0.0,-0.99949,0.0,0.05046]
[1779741519587,39.83,77263.59,0.0,-0.99949,0.0,0.05004]
[1779741531669,39.83,77262.31,0.0,-0.9995,0.0,0.04985]
[1779741536703,39.83,77262.64,0.0,-0.99949,0.0,0.0499]
[1779741541739,39.83,77266.72,0.0,-0.99949,0.0,0.05051]
[1779741547781,39.83,77262.55,0.0,-0.99949,0.0,0.04989]
[1779741552815,39.83,77262.26,0.0,-0.9995,0.0,0.04984]
[1779741558858,39.83,77265.02,0.0,-0.99949,0.0,0.05026]
[1779741564096,39.83,77265.37,0.0,-0.99949,0.0,0.05031]
[1779741569935,39.83,77259.66,0.0,-0.9995,0.0,0.04946]
[1779741572956,39.83,77252.58,0.0,-0.99952,0.0,0.048]
[1779741577990,39.83,77251.72,0.0,-0.99952,0.0,0.04788]
[1779741584238,39.83,77255.73,0.0,-0.99951,0.0,0.04846]
[1779741590080,39.83,77259.37,0.0,-0.9995,0.0,0.04899]
[1779741594309,39.83,77269.1,0.0,-0.99949,0.0,0.05043]
[1779741595119,39.83,77269.1,0.0,-0.99949,0.0,0.05043]
[1779741601156,39.83,77266.54,0.0,-0.99949,0.0,0.05005]
[1779741606193,39.83,77266.04,0.0,-0.99949,0.0,0.04997]
[1779741608207,39.83,77291.0,0.0,-0.99945,0.0,0.05382]
[1779741609214,39.83,77292.46,0.0,-0.99945,0.0,0.05405]
[1779741614452,39.83,77279.49,0.0,-0.99947,0.0,0.05201]
[1779741616266,39.83,77274.33,0.0,-0.99948,0.0,0.05122]
[1779741617272,39.83,77274.57,0.0,-0.99948,0.0,0.05126]
[1779741622307,39.83,77275.32,0.0,-0.99948,0.0,0.05137]
[1779741628348,39.83,77275.79,0.0,-0.99948,0.0,0.05144]
[1779741634390,39.83,77276.05,0.0,-0.99948,0.0,0.05104]
[1779741640440,39.83,77276.91,0.0,-0.99948,0.0,0.05117]
[1779741641440,39.83,77244.62,0.0,-0.99953,0.0,0.04646]
[1779741642447,39.83,77237.35,0.0,-0.99954,0.0,0.04545]
[1779741647481,39.83,77239.78,0.0,-0.99954,0.0,0.04579]
[1779741652516,39.83,77239.21,0.0,-0.99954,0.0,0.04571]
[1779741657553,39.83,77241.69,0.0,-0.99954,0.0,0.04605]
[1779741662589,39.83,77238.43,0.0,-0.99954,0.0,0.0456]
[1779741667625,39.83,77241.67,0.0,-0.99954,0.0,0.04605]
[1779741672661,39.83,77245.84,0.0,-0.99953,0.0,0.04663]
[1779741678706,39.83,77243.59,0.0,-0.99953,0.0,0.04631]
[1779741683739,39.83,77245.91,0.0,-0.99953,0.0,0.04664]
[1779741684959,39.83,77252.84,0.0,-0.99952,0.0,0.04762]
[1779741685753,39.83,77252.84,0.0,-0.99952,0.0,0.04762]
[1779741690789,39.83,77250.49,0.0,-0.99952,0.0,0.04728]
[1779741695823,39.83,77251.05,0.0,-0.99953,0.0,0.04695]
[1779741701865,39.83,77251.32,0.0,-0.99953,0.0,0.04699]
[1779741707908,39.83,77250.24,0.0,-0.99953,0.0,0.04683]
[1779741713949,39.83,77248.57,0.0,-0.99953,0.0,0.0466]
[1779741718986,39.83,77249.85,0.0,-0.99953,0.0,0.04678]
[1779741723015,39.83,77245.22,0.0,-0.99953,0.0,0.04613]
[1779741728050,39.83,77247.23,0.0,-0.99953,0.0,0.04641]
[1779741733086,39.83,77243.89,0.0,-0.99954,0.0,0.04595]
[1779741738120,39.83,77240.63,0.0,-0.99954,0.0,0.0455]
[1779741741179,39.83,77185.24,0.0,-0.99962,0.0,0.03846]
[1779741742157,39.83,77185.25,0.0,-0.99962,0.0,0.03846]
[1779741744175,39.83,77169.88,0.0,-0.99964,0.0,0.03669]
[1779741747197,39.83,77181.22,0.0,-0.99962,0.0,0.03798]
[1779741749210,39.83,77186.61,0.0,-0.99962,0.0,0.03862]
[1779741753239,39.83,77176.67,0.0,-0.99963,0.0,0.03712]
[1779741755472,39.83,77166.43,0.0,-0.99964,0.0,0.03597]
[1779741756259,39.83,77166.4,0.0,-0.99964,0.0,0.03596]
[1779741761299,39.83,77170.71,0.0,-0.99964,0.0,0.03644]
[1779741763309,39.83,77169.6,0.0,-0.99964,0.0,0.03632]
[1779741765546,39.83,77167.96,0.0,-0.99964,0.0,0.03614]
[1779741768345,39.83,77176.32,0.0,-0.99963,0.0,0.03708]
[1779741769350,39.83,77180.12,0.0,-0.99963,0.0,0.03751]
[1779741771364,39.83,77182.34,0.0,-0.99962,0.0,0.03777]
[1779741776398,39.83,77182.71,0.0,-0.99962,0.0,0.03781]
[1779741781436,39.83,77183.07,0.0,-0.99962,0.0,0.03785]
[1779741786472,39.83,77187.86,0.0,-0.99962,0.0,0.03841]
[1779741791509,39.83,77189.21,0.0,-0.99962,0.0,0.03857]
[1779741796543,39.83,77190.44,0.0,-0.99961,0.0,0.03872]
[1779741801578,39.83,77193.65,0.0,-0.99961,0.0,0.0391]
[1779741804601,39.83,77204.27,0.0,-0.9996,0.0,0.04039]
[1779741805608,39.83,77208.81,0.0,-0.99959,0.0,0.04095]
[1779741811651,39.83,77207.49,0.0,-0.9996,0.0,0.04042]
[1779741816685,39.83,77207.33,0.0,-0.9996,0.0,0.0404]
[1779741821720,39.83,77208.47,0.0,-0.99959,0.0,0.04054]
[1779741827765,39.83,77213.01,0.0,-0.99959,0.0,0.0411]
[1779741832801,39.83,77214.97,0.0,-0.99959,0.0,0.04135]
[1779741837837,39.83,77213.8,0.0,-0.99959,0.0,0.0412]
[1779741842870,39.83,77221.79,0.0,-0.99958,0.0,0.04222]
[1779741847906,39.83,77220.26,0.0,-0.99958,0.0,0.04202]
[1779741852941,39.83,77221.04,0.0,-0.99958,0.0,0.04212]
[1779741857976,39.83,77220.5,0.0,-0.99958,0.0,0.04205]
[1779741863012,39.83,77212.97,0.0,-0.99959,0.0,0.0411]
[1779741868053,39.83,77213.38,0.0,-0.99959,0.0,0.04115]
[1779741870064,39.83,77206.47,0.0,-0.9996,0.0,0.04029]
[1779741875097,39.83,77204.26,0.0,-0.9996,0.0,0.03966]
[1779741880134,39.83,77204.67,0.0,-0.9996,0.0,0.03971]
[1779741885167,39.83,77205.63,0.0,-0.9996,0.0,0.03983]
[1779741890203,39.83,77206.64,0.0,-0.9996,0.0,0.03995]
[1779741895237,39.83,77208.24,0.0,-0.9996,0.0,0.04014]
[1779741900274,39.83,77213.82,0.0,-0.99959,0.0,0.04083]
[1779741906532,39.83,77212.5,0.0,-0.99959,0.0,0.04067]
[1779741910342,39.83,77206.31,0.0,-0.9996,0.0,0.03991]
[1779741915377,39.83,77207.52,0.0,-0.9996,0.0,0.04006]
[1779741920414,39.83,77206.38,0.0,-0.9996,0.0,0.03992]
[1779741925450,39.83,77206.76,0.0,-0.9996,0.0,0.03996]
[1779741930482,39.83,77210.36,0.0,-0.9996,0.0,0.04041]
[1779741935519,39.83,77210.25,0.0,-0.9996,0.0,0.04003]
[1779741940554,39.83,77212.38,0.0,-0.9996,0.0,0.04029]
[1779741942569,39.83,77218.5,0.0,-0.99959,0.0,0.04105]
[1779741947602,39.83,77217.17,0.0,-0.99959,0.0,0.04088]
[1779741952642,39.83,77216.25,0.0,-0.99959,0.0,0.04077]
[1779741953647,39.83,77221.32,0.0,-0.99958,0.0,0.0414]
[1779741954653,39.83,77220.68,0.0,-0.99959,0.0,0.04132]
[1779741958714,39.83,77228.66,0.0,-0.99957,0.0,0.04234]
[1779741960701,39.83,77236.58,0.0,-0.99956,0.0,0.04337]
[1779741961708,39.83,77236.62,0.0,-0.99956,0.0,0.04337]
[1779741966744,39.83,77236.96,0.0,-0.99956,0.0,0.04342]
[1779741970773,39.83,77242.42,0.0,-0.99955,0.0,0.04414]
[1779741972784,39.83,77245.42,0.0,-0.99955,0.0,0.04454]
[1779741977822,39.83,77247.39,0.0,-0.99955,0.0,0.04481]
[1779741982857,39.83,77250.38,0.0,-0.99954,0.0,0.04522]
[1779741988902,39.83,77250.26,0.0,-0.99954,0.0,0.0452]
[1779741992928,39.83,77236.71,0.0,-0.99957,0.0,0.043]
[1779741993939,39.83,77236.71,0.0,-0.99957,0.0,0.043]
[1779741999976,39.83,77237.41,0.0,-0.99957,0.0,0.04309]
[1779742004025,39.83,77243.09,0.0,-0.99956,0.0,0.04384]
[1779742009045,39.83,77242.1,0.0,-0.99956,0.0,0.0437]
[1779742014079,39.83,77242.1,0.0,-0.99956,0.0,0.0437]
[1779742019113,39.83,77241.81,0.0,-0.99956,0.0,0.04367]
[1779742020122,39.83,77236.48,0.0,-0.99957,0.0,0.04297]
[1779742025156,39.83,77235.9,0.0,-0.99957,0.0,0.04289]
[1779742030191,39.83,77237.53,0.0,-0.99957,0.0,0.0431]
[1779742035226,39.83,77242.99,0.0,-0.99956,0.0,0.04382]
[1779742038246,39.83,77247.95,0.0,-0.99955,0.0,0.04449]
[1779742043282,39.83,77247.8,0.0,-0.99955,0.0,0.04447]
[1779742048324,39.83,77244.79,0.0,-0.99956,0.0,0.04406]
[1779742054360,39.83,77244.37,0.0,-0.99956,0.0,0.04361]
[1779742059394,39.83,77243.86,0.0,-0.99956,0.0,0.04355]
[1779742064429,39.83,77243.74,0.0,-0.99956,0.0,0.04353]
[1779742069464,39.83,77242.87,0.0,-0.99956,0.0,0.04341]
[1779742074504,39.83,77242.96,0.0,-0.99956,0.0,0.04343]
[1779742075510,39.83,77234.72,0.0,-0.99957,0.0,0.04235]
[1779742080546,39.83,77235.85,0.0,-0.99957,0.0,0.0425]
[1779742087815,39.83,77237.56,0.0,-0.99957,0.0,0.04272]
[1779742093636,39.83,77237.87,0.0,-0.99957,0.0,0.04276]
[1779742098671,39.83,77240.47,0.0,-0.99957,0.0,0.0431]
[1779742102699,39.83,77247.59,0.0,-0.99956,0.0,0.04404]
[1779742103705,39.83,77251.25,0.0,-0.99955,0.0,0.04453]
[1779742108743,39.83,77254.27,0.0,-0.99955,0.0,0.04494]
[1779742113776,39.83,77253.49,0.0,-0.99955,0.0,0.04443]
[1779742118811,39.83,77253.0,0.0,-0.99955,0.0,0.04437]
[1779742123846,39.83,77253.14,0.0,-0.99955,0.0,0.04439]
[1779742129888,39.83,77252.61,0.0,-0.99955,0.0,0.04432]
[1779742136938,39.83,77252.57,0.0,-0.99955,0.0,0.04431]
[1779742141973,39.83,77252.25,0.0,-0.99955,0.0,0.04427]
[1779742147008,39.83,77251.91,0.0,-0.99955,0.0,0.04422]
[1779742152046,39.83,77252.41,0.0,-0.99955,0.0,0.04429]
[1779742157085,39.83,77252.17,0.0,-0.99955,0.0,0.04426]
[1779742158089,39.83,77244.34,0.0,-0.99956,0.0,0.04322]
[1779742159099,39.83,77238.94,0.0,-0.99957,0.0,0.04251]
[1779742162116,39.83,77239.02,0.0,-0.99957,0.0,0.04252]
[1779742165138,39.83,77244.4,0.0,-0.99956,0.0,0.04322]
[1779742170173,39.83,77245.39,0.0,-0.99956,0.0,0.04336]
[1779742173194,39.83,77237.88,0.0,-0.99958,0.0,0.04199]
[1779742175208,39.83,77231.09,0.0,-0.99959,0.0,0.04113]
[1779742177223,39.83,77216.92,0.0,-0.9996,0.0,0.03938]
[1779742181251,39.83,77206.12,0.0,-0.99962,0.0,0.0381]
[1779742186286,39.83,77203.4,0.0,-0.99962,0.0,0.03778]
[1779742191320,39.83,77208.0,0.0,-0.99962,0.0,0.03832]
[1779742195348,39.83,77213.42,0.0,-0.99961,0.0,0.03896]
[1779742200383,39.83,77211.27,0.0,-0.99961,0.0,0.03871]
[1779742201390,39.83,77203.4,0.0,-0.99962,0.0,0.03778]
[1779742203405,39.83,77209.82,0.0,-0.99961,0.0,0.03853]
[1779742204411,39.83,77217.74,0.0,-0.9996,0.0,0.03948]
[1779742208660,39.83,77223.62,0.0,-0.9996,0.0,0.0402]
[1779742214482,39.83,77226.25,0.0,-0.99959,0.0,0.04053]
[1779742219516,39.83,77231.22,0.0,-0.99959,0.0,0.04115]
[1779742224551,39.83,77232.73,0.0,-0.99958,0.0,0.04134]
[1779742229588,39.83,77233.49,0.0,-0.99958,0.0,0.04143]
[1779742236637,39.83,77234.97,0.0,-0.99958,0.0,0.04124]
[1779742241670,39.83,77236.53,0.0,-0.99958,0.0,0.04144]
[1779742248947,39.83,77236.18,0.0,-0.99958,0.0,0.0414]
[1779742253757,39.83,77230.04,0.0,-0.99959,0.0,0.04063]
[1779742259024,39.83,77232.08,0.0,-0.99959,0.0,0.04088]
[1779742264834,39.83,77232.65,0.0,-0.99959,0.0,0.04095]
[1779742269870,39.83,77233.63,0.0,-0.99959,0.0,0.04107]
[1779742274908,39.83,77230.71,0.0,-0.99959,0.0,0.04071]
[1779742279941,39.83,77229.75,0.0,-0.99959,0.0,0.04059]
[1779742286989,39.83,77227.49,0.0,-0.99959,0.0,0.04031]
[1779742292028,39.83,77226.66,0.0,-0.9996,0.0,0.03984]
[1779742297059,39.83,77228.74,0.0,-0.9996,0.0,0.04009]
[1779742304108,39.83,77230.66,0.0,-0.99959,0.0,0.04033]
[1779742309144,39.83,77232.79,0.0,-0.99959,0.0,0.0406]
[1779742317200,39.83,77232.69,0.0,-0.99959,0.0,0.04058]
[1779742320223,39.83,77240.91,0.0,-0.99958,0.0,0.04162]
[1779742321228,39.83,77243.42,0.0,-0.99958,0.0,0.04194]
[1779742323247,39.83,77250.28,0.0,-0.99957,0.0,0.04283]
[1779742324250,39.83,77249.85,0.0,-0.99957,0.0,0.04277]
[1779742329285,39.83,77249.19,0.0,-0.99957,0.0,0.04268]
[1779742334319,39.83,77252.74,0.0,-0.99956,0.0,0.04315]
[1779742339593,39.83,77250.49,0.0,-0.99957,0.0,0.04285]
[1779742345400,39.83,77246.91,0.0,-0.99957,0.0,0.04239]
[1779742350445,39.83,77245.97,0.0,-0.99957,0.0,0.04227]
[1779742355478,39.83,77245.22,0.0,-0.99958,0.0,0.04179]
[1779742361520,39.83,77243.92,0.0,-0.99958,0.0,0.04162]
[1779742366555,39.83,77242.93,0.0,-0.99958,0.0,0.04149]
[1779742371592,39.83,77242.56,0.0,-0.99958,0.0,0.04145]
[1779742376625,39.83,77244.21,0.0,-0.99958,0.0,0.04166]
[1779742381660,39.83,77242.73,0.0,-0.99958,0.0,0.04147]
[1779742389942,39.83,77241.99,0.0,-0.99958,0.0,0.04138]
[1779742396765,39.83,77241.75,0.0,-0.99958,0.0,0.04134]
[1779742401800,39.83,77243.76,0.0,-0.99958,0.0,0.0416]
[1779742408849,39.83,77244.11,0.0,-0.99958,0.0,0.04164]
[1779742413885,39.83,77248.57,0.0,-0.99958,0.0,0.04183]
[1779742418919,39.83,77253.26,0.0,-0.99957,0.0,0.04244]
[1779742424964,39.83,77253.6,0.0,-0.99957,0.0,0.04248]
[1779742430226,39.83,77254.08,0.0,-0.99957,0.0,0.04254]
[1779742436039,39.83,77252.24,0.0,-0.99957,0.0,0.0423]
[1779742441073,39.83,77252.48,0.0,-0.99957,0.0,0.04234]
[1779742446110,39.83,77250.6,0.0,-0.99957,0.0,0.04209]
[1779742451143,39.83,77252.45,0.0,-0.99957,0.0,0.04233]
[1779742456179,39.83,77251.86,0.0,-0.99957,0.0,0.04226]
[1779742461213,39.83,77251.15,0.0,-0.99957,0.0,0.04216]
[1779742466249,39.83,77248.6,0.0,-0.99958,0.0,0.04184]
[1779742469271,39.83,77242.41,0.0,-0.99959,0.0,0.04105]
[1779742470277,39.83,77242.92,0.0,-0.99959,0.0,0.04111]
[1779742473298,39.83,77237.29,0.0,-0.9996,0.0,0.04004]
[1779742476319,39.83,77234.76,0.0,-0.9996,0.0,0.03973]
[1779742481355,39.83,77234.37,0.0,-0.9996,0.0,0.03968]
[1779742484375,39.83,77240.54,0.0,-0.99959,0.0,0.04044]
[1779742489412,39.83,77239.58,0.0,-0.99959,0.0,0.04032]
[1779742494446,39.83,77238.18,0.0,-0.9996,0.0,0.04015]
[1779742498474,39.83,77230.88,0.0,-0.9996,0.0,0.03926]
[1779742499482,39.83,77229.56,0.0,-0.99961,0.0,0.0391]
[1779742500487,39.83,77235.93,0.0,-0.9996,0.0,0.03987]
[1779742500721,39.83,77236.26,0.0,-0.9996,0.0,0.03991]
[1779742505524,39.83,77242.11,0.0,-0.99959,0.0,0.04064]
[1779742506531,39.83,77243.91,0.0,-0.99959,0.0,0.04086]
[1779742511566,39.83,77246.62,0.0,-0.99958,0.0,0.0412]
[1779742516600,39.83,77252.09,0.0,-0.99958,0.0,0.0419]
[1779742521636,39.83,77253.48,0.0,-0.99957,0.0,0.04208]
[1779742526670,39.83,77258.39,0.0,-0.99957,0.0,0.04272]
[1779742530933,39.83,77263.93,0.0,-0.99956,0.0,0.04344]
[1779742536740,39.83,77269.21,0.0,-0.99956,0.0,0.04375]
[1779742541775,39.83,77272.18,0.0,-0.99955,0.0,0.04415]
[1779742546810,39.83,77274.16,0.0,-0.99955,0.0,0.04442]
[1779742549831,39.83,77278.65,0.0,-0.99954,0.0,0.04503]
[1779742554866,39.83,77282.44,0.0,-0.99954,0.0,0.04555]
[1779742559901,39.83,77282.89,0.0,-0.99954,0.0,0.04561]
[1779742564936,39.83,77283.67,0.0,-0.99953,0.0,0.04572]
[1779742569971,39.83,77284.36,0.0,-0.99953,0.0,0.04581]
[1779742575012,39.83,77286.29,0.0,-0.99953,0.0,0.04608]
[1779742580043,39.83,77285.79,0.0,-0.99953,0.0,0.04601]
[1779742585078,39.83,77282.9,0.0,-0.99954,0.0,0.04561]
[1779742590112,39.83,77281.27,0.0,-0.99954,0.0,0.04539]
[1779742595148,39.83,77280.13,0.0,-0.99954,0.0,0.04482]
[1779742600183,39.83,77275.07,0.0,-0.99955,0.0,0.04414]
[1779742603205,39.83,77264.49,0.0,-0.99957,0.0,0.04273]
[1779742604217,39.83,77264.12,0.0,-0.99957,0.0,0.04268]
[1779742609255,39.83,77246.13,0.0,-0.99959,0.0,0.04039]
[1779742610260,39.83,77248.98,0.0,-0.99959,0.0,0.04075]
[1779742615294,39.83,77248.51,0.0,-0.99959,0.0,0.04069]
[1779742617308,39.83,77243.17,0.0,-0.9996,0.0,0.04002]
[1779742619321,39.83,77240.21,0.0,-0.9996,0.0,0.03966]
[1779742624356,39.83,77239.93,0.0,-0.9996,0.0,0.03963]
[1779742626371,39.83,77245.69,0.0,-0.99959,0.0,0.04034]
[1779742628385,39.83,77245.92,0.0,-0.99959,0.0,0.04036]
[1779742633420,39.83,77243.31,0.0,-0.9996,0.0,0.04004]
[1779742637448,39.83,77239.39,0.0,-0.9996,0.0,0.03956]
[1779742647523,39.83,77239.47,0.0,-0.9996,0.0,0.03957]
[1779742648527,39.83,77233.29,0.0,-0.99961,0.0,0.03882]
[1779742649535,39.83,77225.34,0.0,-0.99962,0.0,0.03788]
[1779742650547,39.83,77225.53,0.0,-0.99962,0.0,0.0379]
[1779742652569,39.83,77215.12,0.0,-0.99964,0.0,0.03636]
[1779742653564,39.83,77215.97,0.0,-0.99963,0.0,0.03645]
[1779742654571,39.83,77210.11,0.0,-0.99964,0.0,0.0358]
[1779742655578,39.83,77210.8,0.0,-0.99964,0.0,0.03587]
[1779742660613,39.83,77213.11,0.0,-0.99964,0.0,0.03613]
[1779742665648,39.83,77207.49,0.0,-0.99964,0.0,0.0355]
[1779742666657,39.83,77200.95,0.0,-0.99965,0.0,0.03479]
[1779742667662,39.83,77200.05,0.0,-0.99965,0.0,0.03469]
[1779742672700,39.83,77198.84,0.0,-0.99965,0.0,0.03456]
[1779742674716,39.83,77193.66,0.0,-0.99966,0.0,0.034]
[1779742679749,39.83,77193.51,0.0,-0.99966,0.0,0.03399]
[1779742684790,39.83,77192.67,0.0,-0.99966,0.0,0.0339]
[1779742689820,39.83,77192.73,0.0,-0.99966,0.0,0.03391]
[1779742694856,39.83,77188.07,0.0,-0.99967,0.0,0.03342]
[1779742700898,39.83,77192.44,0.0,-0.99966,0.0,0.03388]
[1779742705936,39.83,77192.19,0.0,-0.99966,0.0,0.03385]
[1779742707948,39.83,77197.44,0.0,-0.99966,0.0,0.03441]
[1779742710969,39.83,77204.41,0.0,-0.99965,0.0,0.03517]
[1779742716005,39.83,77205.19,0.0,-0.99965,0.0,0.03492]
[1779742722320,39.83,77206.84,0.0,-0.99965,0.0,0.0351]
[1779742728090,39.83,77207.18,0.0,-0.99965,0.0,0.03514]
[1779742732389,39.83,77218.06,0.0,-0.99964,0.0,0.03635]
[1779742738158,39.83,77219.16,0.0,-0.99963,0.0,0.03647]
[1779742743194,39.83,77217.35,0.0,-0.99964,0.0,0.03627]
[1779742746215,39.83,77210.58,0.0,-0.99964,0.0,0.03551]
[1779742751250,39.83,77210.94,0.0,-0.99964,0.0,0.03555]
[1779742756285,39.83,77210.21,0.0,-0.99964,0.0,0.03547]
[1779742761321,39.83,77209.76,0.0,-0.99964,0.0,0.03542]
[1779742767363,39.83,77209.52,0.0,-0.99965,0.0,0.03539]
[1779742772670,39.83,77210.17,0.0,-0.99965,0.0,0.03513]
[1779742778442,39.83,77210.33,0.0,-0.99965,0.0,0.03515]
[1779742783497,39.83,77209.13,0.0,-0.99965,0.0,0.03502]
[1779742791554,39.83,77208.35,0.0,-0.99965,0.0,0.03493]
[1779742796588,39.83,77207.64,0.0,-0.99965,0.0,0.03485]
[1779742801624,39.83,77207.14,0.0,-0.99965,0.0,0.0348]
[1779742806681,39.83,77207.29,0.0,-0.99965,0.0,0.03482]
[1779742811699,39.83,77206.68,0.0,-0.99965,0.0,0.03475]
[1779742817738,39.83,77207.13,0.0,-0.99965,0.0,0.0348]
[1779742820760,39.83,77213.12,0.0,-0.99964,0.0,0.03546]
[1779742823788,39.83,77219.96,0.0,-0.99964,0.0,0.03622]
[1779742824791,39.83,77220.77,0.0,-0.99964,0.0,0.03631]
[1779742827810,39.83,77225.85,0.0,-0.99963,0.0,0.03689]
[1779742831839,39.83,77229.9,0.0,-0.99963,0.0,0.03701]
[1779742833116,39.83,77237.08,0.0,-0.99962,0.0,0.03784]
[1779742834859,39.83,77239.7,0.0,-0.99961,0.0,0.03815]
[1779742839894,39.83,77239.88,0.0,-0.99961,0.0,0.03817]
[1779742844929,39.83,77241.59,0.0,-0.99961,0.0,0.03837]
[1779742848957,39.83,77246.44,0.0,-0.99961,0.0,0.03895]
[1779742853993,39.83,77248.8,0.0,-0.9996,0.0,0.03924]
[1779742857013,39.83,77254.26,0.0,-0.9996,0.0,0.03991]
[1779742862054,39.83,77257.93,0.0,-0.99959,0.0,0.04036]
[1779742867087,39.83,77257.8,0.0,-0.99959,0.0,0.04035]
[1779742873397,39.83,77261.11,0.0,-0.99959,0.0,0.04076]
[1779742878164,39.83,77265.16,0.0,-0.99958,0.0,0.04127]
[1779742883467,39.83,77266.31,0.0,-0.99958,0.0,0.04142]
[1779742890248,39.83,77265.37,0.0,-0.99958,0.0,0.0413]
[1779742896291,39.83,77265.15,0.0,-0.99958,0.0,0.04089]
[1779742900319,39.83,77257.25,0.0,-0.9996,0.0,0.0399]
[1779742901326,39.83,77244.45,0.0,-0.99961,0.0,0.03835]
[1779742906360,39.83,77244.88,0.0,-0.99961,0.0,0.03841]
[1779742911395,39.83,77248.87,0.0,-0.99961,0.0,0.03888]
[1779742916430,39.83,77248.9,0.0,-0.99961,0.0,0.03889]
[1779742921466,39.83,77249.62,0.0,-0.99961,0.0,0.03897]
[1779742928515,39.83,77249.46,0.0,-0.99961,0.0,0.03895]
[1779742933819,39.83,77250.85,0.0,-0.9996,0.0,0.03912]
[1779742939590,39.83,77251.21,0.0,-0.9996,0.0,0.03917]
[1779742945633,39.83,77252.97,0.0,-0.9996,0.0,0.03938]
[1779742953961,39.83,77253.81,0.0,-0.9996,0.0,0.03911]
[1779742959732,39.83,77255.18,0.0,-0.9996,0.0,0.03928]
[1779742965774,39.83,77256.95,0.0,-0.9996,0.0,0.0395]
[1779742974837,39.83,77255.27,0.0,-0.9996,0.0,0.03929]
[1779742979873,39.83,77258.85,0.0,-0.9996,0.0,0.03973]
[1779742984908,39.83,77260.5,0.0,-0.99959,0.0,0.03993]
[1779742985914,39.83,77250.9,0.0,-0.99961,0.0,0.03876]
[1779742986921,39.83,77250.26,0.0,-0.99961,0.0,0.03869]
[1779742993970,39.83,77249.97,0.0,-0.99961,0.0,0.03865]
[1779742999005,39.83,77250.52,0.0,-0.99961,0.0,0.03872]
[1779743001020,39.83,77257.93,0.0,-0.9996,0.0,0.03962]
[1779743004316,39.83,77260.42,0.0,-0.9996,0.0,0.03992]
[1779743009076,39.83,77264.84,0.0,-0.99959,0.0,0.04047]
[1779743014385,39.83,77265.06,0.0,-0.99959,0.0,0.04012]
[1779743020154,39.83,77266.41,0.0,-0.99959,0.0,0.04029]
[1779743025189,39.83,77268.49,0.0,-0.99959,0.0,0.04055]
[1779743031231,39.83,77267.89,0.0,-0.99959,0.0,0.04048]
[1779743038279,39.83,77268.67,0.0,-0.99959,0.0,0.04057]
[1779743043314,39.83,77263.72,0.0,-0.99959,0.0,0.03996]
[1779743048350,39.83,77262.15,0.0,-0.9996,0.0,0.03976]
[1779743053383,39.83,77261.79,0.0,-0.9996,0.0,0.03972]
[1779743060433,39.83,77264.64,0.0,-0.99959,0.0,0.04007]
[1779743064737,39.83,77272.26,0.0,-0.99958,0.0,0.04103]
[1779743072516,39.83,77273.99,0.0,-0.99958,0.0,0.04086]
[1779743077552,39.83,77275.24,0.0,-0.99958,0.0,0.04102]
[1779743082586,39.83,77275.48,0.0,-0.99958,0.0,0.04105]
[1779743087624,39.83,77274.81,0.0,-0.99958,0.0,0.04097]
[1779743092657,39.83,77274.43,0.0,-0.99958,0.0,0.04092]
[1779743097692,39.83,77276.03,0.0,-0.99958,0.0,0.04112]
[1779743105030,39.83,77332.15,0.0,-0.9995,0.0,0.04883]
[1779743110782,39.83,77332.15,0.0,-0.9995,0.0,0.04883]
[1779743112796,39.83,77315.88,0.0,-0.99952,0.0,0.04647]
[1779743117832,39.83,77307.01,0.0,-0.99954,0.0,0.04523]
[1779743119845,39.83,77300.47,0.0,-0.99955,0.0,0.04433]
[1779743122867,39.83,77292.24,0.0,-0.99956,0.0,0.04323]
[1779743126896,39.83,77290.14,0.0,-0.99956,0.0,0.04295]
[1779743127903,39.83,77232.4,0.0,-0.99964,0.0,0.03591]
[1779743128909,39.83,77233.39,0.0,-0.99964,0.0,0.03602]
[1779743133944,39.83,77238.66,0.0,-0.99963,0.0,0.03627]
[1779743138979,39.83,77243.38,0.0,-0.99963,0.0,0.03681]
[1779743142000,39.83,77249.07,0.0,-0.99962,0.0,0.03747]
[1779743148043,39.83,77251.64,0.0,-0.99962,0.0,0.03777]
[1779743155092,39.83,77253.23,0.0,-0.99962,0.0,0.03796]
[1779743156098,39.83,77258.57,0.0,-0.99961,0.0,0.03859]
[1779743161134,39.83,77259.52,0.0,-0.99961,0.0,0.03871]
[1779743165162,39.83,77264.53,0.0,-0.9996,0.0,0.03931]
[1779743169191,39.83,77273.86,0.0,-0.99959,0.0,0.04047]
[1779743170197,39.83,77275.94,0.0,-0.99959,0.0,0.04073]
[1779743175522,39.83,77278.32,0.0,-0.99958,0.0,0.04103]
[1779743181274,39.83,77285.39,0.0,-0.99957,0.0,0.04193]
[1779743183294,39.83,77288.73,0.0,-0.99957,0.0,0.04237]
[1779743188325,39.83,77292.64,0.0,-0.99956,0.0,0.04288]
[1779743192352,39.83,77296.85,0.0,-0.99956,0.0,0.04304]
[1779743194365,39.83,77289.26,0.0,-0.99957,0.0,0.04204]
[1779743200407,39.83,77288.81,0.0,-0.99957,0.0,0.04199]
[1779743205732,39.83,77289.36,0.0,-0.99957,0.0,0.04206]
[1779743211483,39.83,77289.09,0.0,-0.99957,0.0,0.04202]
[1779743216519,39.83,77289.48,0.0,-0.99957,0.0,0.04207]
[1779743220549,39.83,77297.21,0.0,-0.99956,0.0,0.04309]
[1779743222563,39.83,77291.52,0.0,-0.99957,0.0,0.04234]
[1779743227597,39.83,77291.13,0.0,-0.99957,0.0,0.04229]
[1779743233641,39.83,77290.31,0.0,-0.99957,0.0,0.04218]
[1779743238675,39.83,77290.56,0.0,-0.99957,0.0,0.04221]
[1779743243711,39.83,77290.64,0.0,-0.99957,0.0,0.04222]
[1779743248745,39.83,77290.48,0.0,-0.99957,0.0,0.0422]
[1779743256086,39.83,77290.46,0.0,-0.99957,0.0,0.04181]
[1779743262844,39.83,77290.46,0.0,-0.99957,0.0,0.04181]
[1779743267879,39.83,77291.96,0.0,-0.99957,0.0,0.042]
[1779743274221,39.83,77291.95,0.0,-0.99957,0.0,0.042]
[1779743280970,39.83,77291.84,0.0,-0.99957,0.0,0.04199]
[1779743282984,39.83,77280.01,0.0,-0.99959,0.0,0.04048]
[1779743284292,39.83,77279.67,0.0,-0.99959,0.0,0.04044]
[1779743290040,39.83,77280.82,0.0,-0.99959,0.0,0.04058]
[1779743295086,39.83,77280.02,0.0,-0.99959,0.0,0.04048]
[1779743300120,39.83,77281.33,0.0,-0.99959,0.0,0.04064]
[1779743305155,39.83,77281.54,0.0,-0.99959,0.0,0.04067]
[1779743311196,39.83,77282.07,0.0,-0.99959,0.0,0.04036]
[1779743319253,39.83,77282.91,0.0,-0.99959,0.0,0.04046]
[1779743324289,39.83,77282.55,0.0,-0.99959,0.0,0.04042]
[1779743332346,39.83,77282.88,0.0,-0.99959,0.0,0.04046]
[1779743338388,39.83,77284.21,0.0,-0.99959,0.0,0.04063]
[1779743343423,39.83,77284.16,0.0,-0.99959,0.0,0.04062]
[1779743350473,39.83,77284.64,0.0,-0.99958,0.0,0.04068]
[1779743353499,39.83,77268.6,0.0,-0.99961,0.0,0.0387]
[1779743354785,39.83,77265.26,0.0,-0.99961,0.0,0.0383]
[1779743360544,39.83,77265.85,0.0,-0.99961,0.0,0.03837]
[1779743365578,39.83,77264.83,0.0,-0.99961,0.0,0.03825]
[1779743370616,39.83,77265.26,0.0,-0.99961,0.0,0.0383]
[1779743375650,39.83,77264.88,0.0,-0.99962,0.0,0.0379]
[1779743380685,39.83,77268.52,0.0,-0.99961,0.0,0.03833]
[1779743386728,39.83,77269.06,0.0,-0.99961,0.0,0.03839]
[1779743391763,39.83,77270.05,0.0,-0.99961,0.0,0.03851]
[1779743396798,39.83,77270.87,0.0,-0.99961,0.0,0.03861]
[1779743401836,39.83,77271.09,0.0,-0.99961,0.0,0.03864]
[1779743406868,39.83,77270.87,0.0,-0.99961,0.0,0.03861]
[1779743411904,39.83,77270.53,0.0,-0.99961,0.0,0.03857]
[1779743416939,39.83,77270.26,0.0,-0.99961,0.0,0.03854]
[1779743422981,39.83,77270.25,0.0,-0.99961,0.0,0.03854]
[1779743429024,39.83,77272.34,0.0,-0.99961,0.0,0.03879]
[1779743434066,39.83,77270.87,0.0,-0.99961,0.0,0.03825]
[1779743439094,39.83,77271.05,0.0,-0.99961,0.0,0.03827]
[1779743444132,39.83,77271.89,0.0,-0.99961,0.0,0.03837]
[1779743449167,39.83,77272.89,0.0,-0.99961,0.0,0.03849]
[1779743454207,39.83,77273.36,0.0,-0.99961,0.0,0.03854]
[1779743461257,39.83,77274.17,0.0,-0.99961,0.0,0.03864]
[1779743466292,39.83,77274.69,0.0,-0.99961,0.0,0.0387]
[1779743471326,39.83,77274.91,0.0,-0.99961,0.0,0.03873]
[1779743478376,39.83,77274.77,0.0,-0.99961,0.0,0.03871]
[1779743485739,39.83,77274.69,0.0,-0.99961,0.0,0.0387]
[1779743491468,39.83,77274.69,0.0,-0.99961,0.0,0.03834]
[1779743499527,39.83,77275.26,0.0,-0.99961,0.0,0.03841]
[1779743505879,39.83,77275.49,0.0,-0.99961,0.0,0.03843]
[1779743511611,39.83,77278.31,0.0,-0.9996,0.0,0.03877]
[1779743516646,39.83,77277.61,0.0,-0.99961,0.0,0.03869]
[1779743522688,39.83,77277.01,0.0,-0.99961,0.0,0.03862]
[1779743532755,39.83,77276.27,0.0,-0.99961,0.0,0.03853]
[1779743540813,39.83,77275.22,0.0,-0.99961,0.0,0.0384]
[1779743546162,39.83,77275.14,0.0,-0.99961,0.0,0.03839]
[1779743551891,39.83,77278.87,0.0,-0.99961,0.0,0.03847]
[1779743556926,39.83,77281.54,0.0,-0.9996,0.0,0.0388]
[1779743561961,39.83,77281.08,0.0,-0.9996,0.0,0.03874]
[1779743568003,39.83,77280.79,0.0,-0.99961,0.0,0.03871]
[1779743573037,39.83,77281.26,0.0,-0.9996,0.0,0.03876]
[1779743578072,39.83,77281.24,0.0,-0.9996,0.0,0.03876]
[1779743583112,39.83,77280.08,0.0,-0.99961,0.0,0.03862]
[1779743588144,39.83,77275.55,0.0,-0.99961,0.0,0.03808]
[1779743593180,39.83,77281.54,0.0,-0.9996,0.0,0.0388]
[1779743598215,39.83,77284.19,0.0,-0.9996,0.0,0.03912]
[1779743600236,39.83,77290.8,0.0,-0.99959,0.0,0.03993]
[1779743605275,39.83,77292.63,0.0,-0.99959,0.0,0.04016]
[1779743610310,39.83,77293.26,0.0,-0.99959,0.0,0.04024]
[1779743615346,39.83,77293.27,0.0,-0.99959,0.0,0.03986]
[1779743621388,39.83,77295.61,0.0,-0.99959,0.0,0.04015]
[1779743626422,39.83,77289.5,0.0,-0.9996,0.0,0.03939]
[1779743627428,39.83,77279.58,0.0,-0.99961,0.0,0.03819]
[1779743628438,39.83,77279.68,0.0,-0.99961,0.0,0.03821]
[1779743633472,39.83,77283.85,0.0,-0.9996,0.0,0.03871]
[1779743638506,39.83,77289.99,0.0,-0.9996,0.0,0.03946]
[1779743642534,39.83,77291.51,0.0,-0.99959,0.0,0.03964]
[1779743648576,39.83,77290.3,0.0,-0.9996,0.0,0.03949]
[1779743653613,39.83,77288.71,0.0,-0.9996,0.0,0.0393]
[1779743658648,39.83,77288.5,0.0,-0.9996,0.0,0.03927]
[1779743664689,39.83,77286.16,0.0,-0.9996,0.0,0.03899]
[1779743671755,39.83,77286.39,0.0,-0.99961,0.0,0.03864]
[1779743677090,39.83,77284.88,0.0,-0.99961,0.0,0.03846]
[1779743682833,39.83,77284.38,0.0,-0.99961,0.0,0.0384]
[1779743688876,39.83,77283.54,0.0,-0.99961,0.0,0.0383]
[1779743693911,39.83,77283.02,0.0,-0.99961,0.0,0.03824]
[1779743701969,39.83,77283.31,0.0,-0.99961,0.0,0.03827]
[1779743703983,39.83,77278.01,0.0,-0.99962,0.0,0.03764]
[1779743705995,39.83,77271.44,0.0,-0.99962,0.0,0.03688]
[1779743711032,39.83,77271.64,0.0,-0.99962,0.0,0.0369]
[1779743716067,39.83,77275.17,0.0,-0.99962,0.0,0.03731]
[1779743722108,39.83,77276.06,0.0,-0.99962,0.0,0.03741]
[1779743727442,39.83,77276.71,0.0,-0.99962,0.0,0.03749]
[1779743733186,39.83,77275.95,0.0,-0.99962,0.0,0.03704]
[1779743738220,39.83,77276.19,0.0,-0.99962,0.0,0.03707]
[1779743744263,39.83,77277.52,0.0,-0.99962,0.0,0.03723]
[1779743754332,39.83,77277.69,0.0,-0.99962,0.0,0.03725]
[1779743759369,39.83,77279.33,0.0,-0.99962,0.0,0.03744]
[1779743761382,39.83,77271.18,0.0,-0.99963,0.0,0.03649]
[1779743766418,39.83,77271.65,0.0,-0.99963,0.0,0.03655]
[1779743773473,39.83,77273.41,0.0,-0.99963,0.0,0.03675]
[1779743784545,39.83,77275.34,0.0,-0.99962,0.0,0.03697]
[1779743791594,39.83,77276.82,0.0,-0.99962,0.0,0.03679]
[1779743797636,39.83,77277.58,0.0,-0.99962,0.0,0.03688]
[1779743802671,39.83,77284.39,0.0,-0.99962,0.0,0.03767]
[1779743803678,39.83,77285.65,0.0,-0.99961,0.0,0.03782]
[1779743808716,39.83,77287.46,0.0,-0.99961,0.0,0.03804]
[1779743810729,39.83,77280.83,0.0,-0.99962,0.0,0.03726]
[1779743813749,39.83,77279.92,0.0,-0.99962,0.0,0.03715]
[1779743819796,39.83,77276.43,0.0,-0.99963,0.0,0.03674]
[1779743823841,39.83,77263.04,0.0,-0.99964,0.0,0.03523]
[1779743824847,39.83,77262.98,0.0,-0.99964,0.0,0.03522]
[1779743829882,39.83,77258.57,0.0,-0.99965,0.0,0.03473]
[1779743830890,39.83,77248.57,0.0,-0.99966,0.0,0.03365]
[1779743831896,39.83,77248.0,0.0,-0.99966,0.0,0.03359]
[1779743835925,39.83,77253.07,0.0,-0.99965,0.0,0.03413]
[1779743838221,39.83,77255.28,0.0,-0.99965,0.0,0.03437]
[1779743843981,39.83,77253.92,0.0,-0.99965,0.0,0.03423]
[1779743850023,39.83,77252.67,0.0,-0.99965,0.0,0.03409]
[1779743855070,39.83,77251.08,0.0,-0.99966,0.0,0.03359]
[1779743860094,39.83,77251.05,0.0,-0.99966,0.0,0.03359]
[1779743865130,39.83,77250.2,0.0,-0.99966,0.0,0.0335]
[1779743870165,39.83,77248.6,0.0,-0.99966,0.0,0.03333]
[1779743876207,39.83,77248.03,0.0,-0.99966,0.0,0.03327]
[1779743881242,39.83,77246.01,0.0,-0.99967,0.0,0.03305]
[1779743886279,39.83,77245.94,0.0,-0.99967,0.0,0.03305]
[1779743891312,39.83,77242.67,0.0,-0.99967,0.0,0.0327]
[1779743896631,39.83,77238.85,0.0,-0.99967,0.0,0.03231]
[1779743902390,39.83,77233.53,0.0,-0.99968,0.0,0.03177]
[1779743908432,39.83,77232.92,0.0,-0.99968,0.0,0.0317]
[1779743912743,39.83,77222.35,0.0,-0.99969,0.0,0.03035]
[1779743913467,39.83,77222.35,0.0,-0.99969,0.0,0.03035]
[1779743918503,39.83,77228.66,0.0,-0.99969,0.0,0.03097]
[1779743925552,39.83,77226.94,0.0,-0.99969,0.0,0.0308]
[1779743930586,39.83,77231.16,0.0,-0.99969,0.0,0.03122]
[1779743936629,39.83,77232.04,0.0,-0.99968,0.0,0.0313]
[1779743941665,39.83,77232.27,0.0,-0.99968,0.0,0.03133]
[1779743946708,39.83,77234.17,0.0,-0.99968,0.0,0.03152]
[1779743949728,39.83,77239.44,0.0,-0.99968,0.0,0.03205]
[1779743953761,39.83,77244.81,0.0,-0.99967,0.0,0.0326]
[1779743958806,39.83,77249.43,0.0,-0.99966,0.0,0.03309]
[1779743963840,39.83,77255.23,0.0,-0.99966,0.0,0.0337]
[1779743969884,39.83,77257.45,0.0,-0.99966,0.0,0.03394]
[1779743974919,39.83,77260.52,0.0,-0.99966,0.0,0.03394]
[1779743979954,39.83,77261.72,0.0,-0.99965,0.0,0.03407]
[1779743993044,39.83,77262.81,0.0,-0.99965,0.0,0.03419]
[1779743998079,39.83,77265.2,0.0,-0.99965,0.0,0.03445]
[1779744003397,39.83,77267.33,0.0,-0.99965,0.0,0.03468]
[1779744010166,39.83,77269.75,0.0,-0.99964,0.0,0.03495]
[1779744015201,39.83,77270.07,0.0,-0.99964,0.0,0.03498]
[1779744020236,39.83,77273.98,0.0,-0.99964,0.0,0.03542]
[1779744025272,39.83,77274.49,0.0,-0.99964,0.0,0.03547]
[1779744031313,39.83,77274.61,0.0,-0.99964,0.0,0.03514]
[1779744039369,39.83,77273.91,0.0,-0.99964,0.0,0.03506]
[1779744044408,39.83,77273.47,0.0,-0.99964,0.0,0.03502]
[1779744053748,39.83,77273.89,0.0,-0.99964,0.0,0.03506]
[1779744059509,39.83,77272.6,0.0,-0.99964,0.0,0.03492]
[1779744068574,39.83,77272.79,0.0,-0.99964,0.0,0.03494]
[1779744073888,39.83,77272.28,0.0,-0.99964,0.0,0.03488]
[1779744081665,39.83,77272.55,0.0,-0.99964,0.0,0.03491]
[1779744088714,39.83,77272.39,0.0,-0.99964,0.0,0.0349]
[1779744094030,39.83,77272.27,0.0,-0.99965,0.0,0.03454]
[1779744100798,39.83,77272.32,0.0,-0.99965,0.0,0.03455]
[1779744105832,39.83,77272.09,0.0,-0.99965,0.0,0.03452]
[1779744113163,39.83,77272.56,0.0,-0.99965,0.0,0.03457]
[1779744120944,39.83,77272.56,0.0,-0.99965,0.0,0.03457]
[1779744122954,39.83,77261.23,0.0,-0.99966,0.0,0.03335]
[1779744123962,39.83,77260.86,0.0,-0.99966,0.0,0.03331]
[1779744128996,39.83,77254.53,0.0,-0.99967,0.0,0.03265]
[1779744130003,39.83,77249.34,0.0,-0.99967,0.0,0.03211]
[1779744131010,39.83,77239.2,0.0,-0.99969,0.0,0.03109]
[1779744132021,39.83,77235.95,0.0,-0.99969,0.0,0.03076]
[1779744138060,39.83,77234.96,0.0,-0.99969,0.0,0.03067]
[1779744143097,39.83,77233.66,0.0,-0.99969,0.0,0.03054]
[1779744149139,39.83,77232.64,0.0,-0.99969,0.0,0.03044]
[1779744155182,39.83,77231.61,0.0,-0.9997,0.0,0.03004]
[1779744161226,39.83,77228.62,0.0,-0.9997,0.0,0.02975]
[1779744167544,39.83,77228.92,0.0,-0.9997,0.0,0.02978]
[1779744173309,39.83,77227.77,0.0,-0.9997,0.0,0.02967]
[1779744181363,39.83,77227.31,0.0,-0.9997,0.0,0.02962]
[1779744186398,39.83,77225.69,0.0,-0.9997,0.0,0.02947]
[1779744193447,39.83,77224.98,0.0,-0.9997,0.0,0.0294]
[1779744198483,39.83,77221.55,0.0,-0.99971,0.0,0.02908]
[1779744203519,39.83,77221.47,0.0,-0.99971,0.0,0.02907]
[1779744211575,39.83,77221.01,0.0,-0.99971,0.0,0.02874]
[1779744217895,39.83,77220.76,0.0,-0.99971,0.0,0.02871]
[1779744223656,39.83,77220.78,0.0,-0.99971,0.0,0.02871]
[1779744231722,39.83,77221.51,0.0,-0.99971,0.0,0.02878]
[1779744236757,39.83,77221.66,0.0,-0.99971,0.0,0.0288]
[1779744241792,39.83,77213.19,0.0,-0.99972,0.0,0.02802]
[1779744246827,39.83,77210.45,0.0,-0.99972,0.0,0.02777]
[1779744251861,39.83,77212.28,0.0,-0.99972,0.0,0.02794]
[1779744258185,39.83,77217.79,0.0,-0.99971,0.0,0.02844]
[1779744260925,39.83,77220.0,0.0,-0.99971,0.0,0.02864]
[1779744265961,39.83,77221.38,0.0,-0.99971,0.0,0.02877]
[1779744270998,39.83,77221.4,0.0,-0.99971,0.0,0.02877]
[1779744274017,39.83,77224.54,0.0,-0.99971,0.0,0.02877]
[1779744279052,39.83,77226.0,0.0,-0.99971,0.0,0.02891]
[1779744287108,39.83,77225.02,0.0,-0.99971,0.0,0.02882]
[1779744293149,39.83,77223.33,0.0,-0.99971,0.0,0.02866]
[1779744298184,39.83,77222.51,0.0,-0.99971,0.0,0.02858]
[1779744303222,39.83,77223.69,0.0,-0.99971,0.0,0.02869]
[1779744306243,39.83,77224.58,0.0,-0.99971,0.0,0.02878]
[1779744312285,39.83,77224.74,0.0,-0.99971,0.0,0.02879]
[1779744317319,39.83,77225.92,0.0,-0.99971,0.0,0.0289]
[1779744323365,39.83,77225.95,0.0,-0.99971,0.0,0.0289]
[1779744328398,39.83,77230.02,0.0,-0.9997,0.0,0.02929]
[1779744333433,39.83,77230.01,0.0,-0.99971,0.0,0.02899]
[1779744338753,39.83,77234.31,0.0,-0.9997,0.0,0.0294]
[1779744341489,39.83,77234.74,0.0,-0.9997,0.0,0.02944]
[1779744346525,39.83,77238.87,0.0,-0.9997,0.0,0.02983]
[1779744351559,39.83,77238.62,0.0,-0.9997,0.0,0.02981]
[1779744356594,39.83,77243.89,0.0,-0.99969,0.0,0.03032]
[1779744361628,39.83,77243.11,0.0,-0.99969,0.0,0.03024]
[1779744368960,39.83,77243.5,0.0,-0.99969,0.0,0.03028]
[1779744374721,39.83,77245.02,0.0,-0.99969,0.0,0.03043]
[1779744379754,39.83,77247.74,0.0,-0.99969,0.0,0.03069]
[1779744384790,39.83,77251.63,0.0,-0.99968,0.0,0.03108]
[1779744389824,39.83,77252.11,0.0,-0.99968,0.0,0.03113]
[1779744396876,39.83,77252.17,0.0,-0.99969,0.0,0.03082]
[1779744402917,39.83,77253.43,0.0,-0.99969,0.0,0.03095]
[1779744409246,39.83,77256.22,0.0,-0.99968,0.0,0.03123]
[1779744415001,39.83,77258.22,0.0,-0.99968,0.0,0.03143]
[1779744422063,39.83,77259.45,0.0,-0.99968,0.0,0.03155]
[1779744427088,39.83,77263.72,0.0,-0.99967,0.0,0.03199]
[1779744433132,39.83,77264.75,0.0,-0.99967,0.0,0.03209]
[1779744438166,39.83,77268.23,0.0,-0.99967,0.0,0.03245]
[1779744443201,39.83,77269.27,0.0,-0.99967,0.0,0.03256]
[1779744449528,39.83,77269.11,0.0,-0.99967,0.0,0.03254]
[1779744455285,39.83,77269.56,0.0,-0.99967,0.0,0.03227]
[1779744461328,39.83,77269.96,0.0,-0.99967,0.0,0.03231]
[1779744466365,39.83,77269.96,0.0,-0.99967,0.0,0.03231]
[1779744471398,39.83,77275.93,0.0,-0.99966,0.0,0.03293]
[1779744477440,39.83,77276.67,0.0,-0.99966,0.0,0.03301]
[1779744482475,39.83,77277.12,0.0,-0.99966,0.0,0.03306]
[1779744487510,39.83,77277.5,0.0,-0.99966,0.0,0.0331]
[1779744491538,39.83,77283.97,0.0,-0.99965,0.0,0.03379]
[1779744494559,39.83,77289.1,0.0,-0.99965,0.0,0.03435]
[1779744499594,39.83,77286.86,0.0,-0.99965,0.0,0.0341]
[1779744505636,39.83,77286.05,0.0,-0.99965,0.0,0.03401]
[1779744510670,39.83,77285.07,0.0,-0.99965,0.0,0.03391]
[1779744515706,39.83,77281.27,0.0,-0.99966,0.0,0.03317]
[1779744520740,39.83,77281.43,0.0,-0.99966,0.0,0.03318]
[1779744525776,39.83,77281.32,0.0,-0.99966,0.0,0.03317]
[1779744530811,39.83,77282.45,0.0,-0.99966,0.0,0.03329]
[1779744535845,39.83,77281.87,0.0,-0.99966,0.0,0.03323]
[1779744540882,39.83,77281.85,0.0,-0.99966,0.0,0.03323]
[1779744546923,39.83,77281.79,0.0,-0.99966,0.0,0.03322]
[1779744552965,39.83,77281.17,0.0,-0.99966,0.0,0.03316]
[1779744557999,39.83,77281.32,0.0,-0.99966,0.0,0.03317]
[1779744563036,39.83,77281.33,0.0,-0.99966,0.0,0.03317]
[1779744568072,39.83,77281.35,0.0,-0.99966,0.0,0.03318]
[1779744574114,39.83,77281.38,0.0,-0.99966,0.0,0.03285]
[1779744580441,39.83,77281.51,0.0,-0.99966,0.0,0.03286]
[1779744587202,39.83,77281.51,0.0,-0.99966,0.0,0.03286]
[1779744592240,39.83,77281.43,0.0,-0.99966,0.0,0.03285]
[1779744598567,39.83,77282.49,0.0,-0.99966,0.0,0.03297]
[1779744606338,39.83,77281.77,0.0,-0.99966,0.0,0.03289]
[1779744611374,39.83,77282.57,0.0,-0.99966,0.0,0.03297]
[1779744618720,39.83,77282.95,0.0,-0.99966,0.0,0.03301]
[1779744624466,39.83,77284.74,0.0,-0.99966,0.0,0.0332]
[1779744629500,39.83,77284.62,0.0,-0.99966,0.0,0.03319]
[1779744634535,39.83,77284.6,0.0,-0.99966,0.0,0.03286]
[1779744639573,39.83,77279.97,0.0,-0.99967,0.0,0.03237]
[1779744644605,39.83,77280.09,0.0,-0.99967,0.0,0.03239]
[1779744653967,39.83,77280.5,0.0,-0.99967,0.0,0.03243]
[1779744664040,39.83,77281.34,0.0,-0.99967,0.0,0.03252]
[1779744674109,39.83,77281.66,0.0,-0.99967,0.0,0.03255]
[1779744684179,39.83,77282.2,0.0,-0.99967,0.0,0.03261]
[1779744689921,39.83,77282.58,0.0,-0.99967,0.0,0.03265]
[1779744695963,39.83,77282.64,0.0,-0.99967,0.0,0.03233]
[1779744704321,39.83,77282.81,0.0,-0.99967,0.0,0.03234]
[1779744714390,39.83,77282.94,0.0,-0.99967,0.0,0.03236]
[1779744722149,39.83,77283.07,0.0,-0.99967,0.0,0.03237]
[1779744728191,39.83,77283.46,0.0,-0.99967,0.0,0.03241]
[1779744734530,39.83,77283.25,0.0,-0.99967,0.0,0.03239]
[1779744744605,39.83,77283.26,0.0,-0.99967,0.0,0.03239]
[1779744751352,39.83,77283.41,0.0,-0.99967,0.0,0.03208]
[1779744761419,39.83,77283.29,0.0,-0.99967,0.0,0.03207]
[1779744769480,39.83,77283.11,0.0,-0.99967,0.0,0.03205]
[1779744774815,39.83,77283.12,0.0,-0.99967,0.0,0.03205]
[1779744780558,39.83,77285.17,0.0,-0.99967,0.0,0.03226]
[1779744785593,39.83,77283.73,0.0,-0.99967,0.0,0.03211]
[1779744790628,39.83,77283.64,0.0,-0.99967,0.0,0.03211]
[1779744802708,39.83,77281.79,0.0,-0.99967,0.0,0.03191]
[1779744814795,39.83,77282.08,0.0,-0.99968,0.0,0.03162]
[1779744822852,39.83,77281.94,0.0,-0.99968,0.0,0.03161]
[1779744827891,39.83,77281.88,0.0,-0.99968,0.0,0.0316]
[1779744833932,39.83,77275.25,0.0,-0.99968,0.0,0.03093]
[1779744839973,39.83,77275.64,0.0,-0.99968,0.0,0.03097]
[1779744845309,39.83,77276.53,0.0,-0.99968,0.0,0.03106]
[1779744852058,39.83,77275.78,0.0,-0.99968,0.0,0.03099]
[1779744857092,39.83,77276.74,0.0,-0.99968,0.0,0.03108]
[1779744865448,39.83,77276.73,0.0,-0.99968,0.0,0.03108]
[1779744875518,39.83,77274.32,0.0,-0.99969,0.0,0.03053]
[1779744884281,39.83,77274.06,0.0,-0.99969,0.0,0.0305]
[1779744889316,39.83,77274.88,0.0,-0.99969,0.0,0.03058]
[1779744894352,39.83,77276.03,0.0,-0.99969,0.0,0.0307]
[1779744899387,39.83,77276.59,0.0,-0.99969,0.0,0.03075]
[1779744904422,39.83,77279.31,0.0,-0.99968,0.0,0.03102]
[1779744909457,39.83,77281.31,0.0,-0.99968,0.0,0.03123]
[1779744914493,39.83,77281.61,0.0,-0.99968,0.0,0.03126]
[1779744915802,39.83,77289.38,0.0,-0.99967,0.0,0.03205]
[1779744918521,39.83,77294.72,0.0,-0.99967,0.0,0.03261]
[1779744923556,39.83,77292.87,0.0,-0.99967,0.0,0.03241]
[1779744930605,39.83,77292.93,0.0,-0.99967,0.0,0.03242]
[1779744935942,39.83,77295.68,0.0,-0.99967,0.0,0.03238]
[1779744941682,39.83,77296.0,0.0,-0.99967,0.0,0.03241]
[1779744947724,39.83,77294.25,0.0,-0.99967,0.0,0.03223]
[1779744956094,39.83,77296.95,0.0,-0.99967,0.0,0.03251]
[1779744961825,39.83,77297.25,0.0,-0.99967,0.0,0.03254]
[1779744966856,39.83,77290.02,0.0,-0.99967,0.0,0.03179]
[1779744970886,39.83,77287.65,0.0,-0.99968,0.0,0.03155]
[1779744972910,39.83,77275.5,0.0,-0.99969,0.0,0.03033]
[1779744973910,39.83,77258.11,0.0,-0.99971,0.0,0.02867]
[1779744974916,39.83,77255.37,0.0,-0.99971,0.0,0.02841]
[1779744980959,39.83,77256.1,0.0,-0.99971,0.0,0.02848]
[1779744981966,39.83,77236.66,0.0,-0.99973,0.0,0.02673]
[1779744982973,39.83,77225.49,0.0,-0.99974,0.0,0.02577]
[1779744983981,39.83,77222.01,0.0,-0.99974,0.0,0.02547]
[1779744989016,39.83,77221.57,0.0,-0.99974,0.0,0.02544]
[1779744991030,39.83,77231.65,0.0,-0.99974,0.0,0.02602]
[1779744992037,39.83,77239.13,0.0,-0.99973,0.0,0.02667]
[1779744993043,39.83,77240.22,0.0,-0.99973,0.0,0.02676]
[1779744998078,39.83,77241.59,0.0,-0.99973,0.0,0.02688]
[1779745005128,39.83,77241.97,0.0,-0.99973,0.0,0.02691]
[1779745011170,39.83,77243.54,0.0,-0.99973,0.0,0.02705]
[1779745016515,39.83,77245.53,0.0,-0.99972,0.0,0.02723]
[1779745022247,39.83,77246.03,0.0,-0.99972,0.0,0.02727]
[1779745027291,39.83,77249.58,0.0,-0.99972,0.0,0.02759]
[1779745028298,39.83,77257.28,0.0,-0.99971,0.0,0.0283]
[1779745033333,39.83,77261.49,0.0,-0.99971,0.0,0.02869]
[1779745036655,39.83,77247.84,0.0,-0.99972,0.0,0.02744]
[1779745037362,39.83,77247.84,0.0,-0.99972,0.0,0.02744]
[1779745038368,39.83,77242.53,0.0,-0.99973,0.0,0.02696]
[1779745044410,39.83,77239.61,0.0,-0.99973,0.0,0.02671]
[1779745049445,39.83,77233.54,0.0,-0.99974,0.0,0.02618]
[1779745056795,39.83,77229.32,0.0,-0.99974,0.0,0.02555]
[1779745059515,39.83,77223.11,0.0,-0.99975,0.0,0.02503]
[1779745064551,39.83,77224.53,0.0,-0.99975,0.0,0.02515]
[1779745065557,39.83,77214.66,0.0,-0.99975,0.0,0.02434]
[1779745070593,39.83,77213.9,0.0,-0.99976,0.0,0.02428]
[1779745075629,39.83,77213.42,0.0,-0.99976,0.0,0.02424]
[1779745081673,39.83,77214.49,0.0,-0.99975,0.0,0.02433]
[1779745082680,39.83,77233.17,0.0,-0.99974,0.0,0.02588]
[1779745083687,39.83,77225.23,0.0,-0.99975,0.0,0.02521]
[1779745088722,39.83,77226.81,0.0,-0.99974,0.0,0.02534]
[1779745097081,39.83,77225.62,0.0,-0.99975,0.0,0.02524]
[1779745102820,39.83,77223.06,0.0,-0.99975,0.0,0.02503]
[1779745107152,39.83,77215.09,0.0,-0.99975,0.0,0.02438]
[1779745112890,39.83,77215.37,0.0,-0.99976,0.0,0.02414]
[1779745117927,39.83,77215.62,0.0,-0.99976,0.0,0.02416]
[1779745119939,39.83,77222.87,0.0,-0.99975,0.0,0.02475]
[1779745121954,39.83,77223.1,0.0,-0.99975,0.0,0.02477]
[1779745126987,39.83,77225.3,0.0,-0.99975,0.0,0.02495]
[1779745135045,39.83,77225.38,0.0,-0.99975,0.0,0.02495]
[1779745143099,39.83,77226.52,0.0,-0.99975,0.0,0.02505]
[1779745150149,39.83,77225.26,0.0,-0.99975,0.0,0.02494]
[1779745155184,39.83,77225.03,0.0,-0.99975,0.0,0.02493]
[1779745165255,39.83,77225.55,0.0,-0.99975,0.0,0.02497]
[1779745172303,39.83,77227.22,0.0,-0.99975,0.0,0.02484]
[1779745177647,39.83,77235.59,0.0,-0.99974,0.0,0.02554]
[1779745179352,39.83,77238.84,0.0,-0.99974,0.0,0.02581]
[1779745184387,39.83,77245.76,0.0,-0.99973,0.0,0.02641]
[1779745185393,39.83,77248.0,0.0,-0.99973,0.0,0.0266]
[1779745190429,39.83,77248.8,0.0,-0.99973,0.0,0.02667]
[1779745195465,39.83,77246.59,0.0,-0.99973,0.0,0.02648]
[1779745200500,39.83,77251.8,0.0,-0.99973,0.0,0.02694]
[1779745202514,39.83,77262.93,0.0,-0.99972,0.0,0.02794]
[1779745207857,39.83,77264.79,0.0,-0.99971,0.0,0.02811]
[1779745213590,39.83,77263.63,0.0,-0.99971,0.0,0.028]
[1779745218631,39.83,77265.89,0.0,-0.99971,0.0,0.02821]
[1779745225678,39.83,77266.13,0.0,-0.99971,0.0,0.02823]
[1779745230713,39.83,77271.5,0.0,-0.99971,0.0,0.02873]
[1779745235747,39.83,77272.23,0.0,-0.99971,0.0,0.0285]
[1779745240786,39.83,77272.89,0.0,-0.99971,0.0,0.02857]
[1779745241792,39.83,77278.07,0.0,-0.9997,0.0,0.02905]
[1779745248140,39.83,77280.75,0.0,-0.9997,0.0,0.02931]
[1779745253878,39.83,77283.0,0.0,-0.9997,0.0,0.02952]
[1779745258912,39.83,77283.6,0.0,-0.9997,0.0,0.02958]
[1779745261934,39.83,77276.84,0.0,-0.9997,0.0,0.02894]
[1779745265961,39.83,77270.0,0.0,-0.99971,0.0,0.0283]
[1779745269989,39.83,77264.53,0.0,-0.99972,0.0,0.02779]
[1779745277038,39.83,77264.83,0.0,-0.99972,0.0,0.02782]
[1779745282074,39.83,77261.5,0.0,-0.99972,0.0,0.02752]
[1779745287109,39.83,77263.21,0.0,-0.99972,0.0,0.02767]
[1779745297180,39.83,77264.33,0.0,-0.99972,0.0,0.02749]
[1779745299194,39.83,77272.16,0.0,-0.99971,0.0,0.0282]
[1779745300201,39.83,77271.83,0.0,-0.99971,0.0,0.02817]
[1779745305236,39.83,77274.02,0.0,-0.99971,0.0,0.02837]
[1779745310274,39.83,77276.21,0.0,-0.99971,0.0,0.02858]
[1779745318631,39.83,77278.66,0.0,-0.99971,0.0,0.02881]
[1779745325376,39.83,77276.96,0.0,-0.99971,0.0,0.02865]
[1779745338468,39.83,77277.35,0.0,-0.99971,0.0,0.02869]
[1779745347533,39.83,77277.06,0.0,-0.99971,0.0,0.02866]
[1779745356597,39.83,77277.89,0.0,-0.99971,0.0,0.02844]
[1779745365661,39.83,77277.75,0.0,-0.99971,0.0,0.02842]
[1779745367674,39.83,77286.77,0.0,-0.9997,0.0,0.02928]
[1779745372709,39.83,77289.15,0.0,-0.9997,0.0,0.0295]
[1779745377744,39.83,77292.55,0.0,-0.99969,0.0,0.02983]
[1779745382780,39.83,77291.48,0.0,-0.9997,0.0,0.02973]
[1779745389123,39.83,77290.27,0.0,-0.9997,0.0,0.02961]
[1779745394862,39.83,77288.94,0.0,-0.9997,0.0,0.02948]
[1779745399897,39.83,77288.02,0.0,-0.9997,0.0,0.0294]
[1779745405940,39.83,77288.09,0.0,-0.9997,0.0,0.0294]
[1779745409263,39.83,77267.92,0.0,-0.99972,0.0,0.02752]
[1779745409968,39.83,77267.92,0.0,-0.99972,0.0,0.02752]
[1779745415004,39.83,77266.71,0.0,-0.99972,0.0,0.02713]
[1779745421072,39.83,77267.25,0.0,-0.99972,0.0,0.02718]
[1779745423078,39.83,77254.51,0.0,-0.99974,0.0,0.02606]
[1779745428113,39.83,77253.78,0.0,-0.99974,0.0,0.02599]
[1779745429403,39.83,77261.7,0.0,-0.99973,0.0,0.02668]
[1779745430126,39.83,77261.7,0.0,-0.99973,0.0,0.02668]
[1779745432140,39.83,77272.14,0.0,-0.99972,0.0,0.02762]
[1779745434157,39.83,77277.26,0.0,-0.99971,0.0,0.02808]
[1779745436168,39.83,77269.43,0.0,-0.99972,0.0,0.02737]
[1779745438182,39.83,77260.65,0.0,-0.99973,0.0,0.02659]
[1779745443222,39.83,77259.92,0.0,-0.99973,0.0,0.02653]
[1779745448258,39.83,77260.2,0.0,-0.99973,0.0,0.02655]
[1779745449546,39.83,77253.6,0.0,-0.99974,0.0,0.02598]
[1779745450272,39.83,77253.6,0.0,-0.99974,0.0,0.02598]
[1779745454300,39.83,77235.68,0.0,-0.99975,0.0,0.02448]
[1779745455307,39.83,77232.21,0.0,-0.99976,0.0,0.0242]
[1779745461349,39.83,77231.84,0.0,-0.99976,0.0,0.02417]
[1779745466384,39.83,77221.31,0.0,-0.99976,0.0,0.02334]
[1779745467393,39.83,77221.37,0.0,-0.99976,0.0,0.02334]
[1779745469405,39.83,77216.28,0.0,-0.99977,0.0,0.02295]
[1779745474440,39.83,77215.32,0.0,-0.99977,0.0,0.02263]
[1779745479476,39.83,77214.81,0.0,-0.99977,0.0,0.02259]
[1779745482495,39.83,77220.07,0.0,-0.99977,0.0,0.02299]
[1779745485517,39.83,77231.8,0.0,-0.99976,0.0,0.02391]
[1779745486524,39.83,77232.72,0.0,-0.99976,0.0,0.02398]
[1779745491561,39.83,77233.69,0.0,-0.99976,0.0,0.02406]
[1779745496594,39.83,77234.64,0.0,-0.99976,0.0,0.02414]
[1779745502636,39.83,77234.87,0.0,-0.99976,0.0,0.02416]
[1779745507673,39.83,77234.53,0.0,-0.99976,0.0,0.02413]
[1779745512708,39.83,77231.68,0.0,-0.99976,0.0,0.0239]
[1779745517744,39.83,77232.3,0.0,-0.99976,0.0,0.02395]
[1779745528821,39.83,77232.57,0.0,-0.99976,0.0,0.02397]
[1779745533855,39.83,77232.88,0.0,-0.99976,0.0,0.02374]
[1779745540185,39.83,77232.31,0.0,-0.99976,0.0,0.0237]
[1779745545940,39.83,77232.93,0.0,-0.99976,0.0,0.02374]
[1779745550976,39.83,77233.39,0.0,-0.99976,0.0,0.02378]
[1779745556010,39.83,77233.34,0.0,-0.99976,0.0,0.02378]
[1779745561044,39.83,77233.39,0.0,-0.99976,0.0,0.02378]
[1779745566079,39.83,77232.86,0.0,-0.99976,0.0,0.02374]
[1779745574138,39.83,77232.46,0.0,-0.99976,0.0,0.02371]
[1779745579171,39.83,77232.75,0.0,-0.99976,0.0,0.02373]
[1779745586221,39.83,77232.88,0.0,-0.99976,0.0,0.02374]
[1779745593270,39.83,77233.5,0.0,-0.99976,0.0,0.02353]
[1779745599312,39.83,77233.44,0.0,-0.99976,0.0,0.02353]
[1779745604347,39.83,77233.45,0.0,-0.99976,0.0,0.02353]
[1779745609382,39.83,77233.03,0.0,-0.99976,0.0,0.0235]
[1779745612404,39.83,77238.93,0.0,-0.99976,0.0,0.02396]
[1779745617438,39.83,77240.94,0.0,-0.99976,0.0,0.02413]
[1779745620745,39.83,77251.87,0.0,-0.99975,0.0,0.02502]
[1779745621468,39.83,77251.87,0.0,-0.99975,0.0,0.02502]
[1779745626504,39.83,77253.11,0.0,-0.99974,0.0,0.02512]
[1779745632546,39.83,77253.45,0.0,-0.99974,0.0,0.02515]
[1779745638587,39.83,77250.26,0.0,-0.99975,0.0,0.02488]
[1779745643621,39.83,77247.63,0.0,-0.99975,0.0,0.02467]
[1779745648657,39.83,77247.32,0.0,-0.99975,0.0,0.02464]
[1779745654698,39.83,77246.02,0.0,-0.99975,0.0,0.02427]
[1779745659734,39.83,77244.13,0.0,-0.99976,0.0,0.02412]
[1779745668802,39.83,77243.17,0.0,-0.99976,0.0,0.02404]
[1779745674838,39.83,77242.53,0.0,-0.99976,0.0,0.02399]
[1779745679875,39.83,77242.03,0.0,-0.99976,0.0,0.02395]
[1779745684910,39.83,77244.94,0.0,-0.99975,0.0,0.02419]
[1779745689944,39.83,77245.93,0.0,-0.99975,0.0,0.02427]
[1779745694979,39.83,77245.75,0.0,-0.99975,0.0,0.02425]
[1779745700020,39.83,77246.86,0.0,-0.99975,0.0,0.02434]
[1779745705052,39.83,77251.09,0.0,-0.99975,0.0,0.02469]
[1779745710088,39.83,77253.35,0.0,-0.99975,0.0,0.02487]
[1779745715123,39.83,77256.04,0.0,-0.99975,0.0,0.02483]
[1779745721454,39.83,77257.26,0.0,-0.99975,0.0,0.02493]
[1779745727207,39.83,77261.24,0.0,-0.99974,0.0,0.02526]
[1779745732243,39.83,77262.3,0.0,-0.99974,0.0,0.02535]
[1779745737281,39.83,77263.76,0.0,-0.99974,0.0,0.02547]
[1779745742312,39.83,77263.32,0.0,-0.99974,0.0,0.02544]
[1779745747348,39.83,77264.58,0.0,-0.99974,0.0,0.02554]
[1779745754398,39.83,77265.63,0.0,-0.99974,0.0,0.02563]
[1779745759432,39.83,77266.07,0.0,-0.99974,0.0,0.02567]
[1779745764468,39.83,77266.13,0.0,-0.99974,0.0,0.02568]
[1779745770508,39.83,77266.21,0.0,-0.99974,0.0,0.02568]
[1779745776551,39.83,77266.86,0.0,-0.99974,0.0,0.02546]
[1779745781880,39.83,77267.08,0.0,-0.99974,0.0,0.02548]
[1779745787628,39.83,77267.21,0.0,-0.99974,0.0,0.02549]
[1779745794677,39.83,77267.37,0.0,-0.99974,0.0,0.02551]
[1779745799713,39.83,77265.46,0.0,-0.99974,0.0,0.02535]
[1779745803746,39.83,77252.56,0.0,-0.99975,0.0,0.02428]
[1779745804751,39.83,77244.53,0.0,-0.99976,0.0,0.02364]
[1779745805757,39.83,77243.89,0.0,-0.99976,0.0,0.02359]
[1779745810794,39.83,77240.65,0.0,-0.99976,0.0,0.02333]
[1779745815828,39.83,77241.12,0.0,-0.99976,0.0,0.02337]
[1779745816834,39.83,77253.13,0.0,-0.99975,0.0,0.02433]
[1779745817845,39.83,77254.55,0.0,-0.99975,0.0,0.02444]
[1779745822878,39.83,77255.14,0.0,-0.99975,0.0,0.02449]
[1779745827911,39.83,77252.08,0.0,-0.99975,0.0,0.02424]
[1779745829926,39.83,77248.58,0.0,-0.99976,0.0,0.02396]
[1779745834967,39.83,77244.77,0.0,-0.99976,0.0,0.0234]
[1779745839997,39.83,77243.13,0.0,-0.99976,0.0,0.02327]
[1779745845061,39.83,77242.13,0.0,-0.99976,0.0,0.02319]
[1779745852371,39.83,77240.67,0.0,-0.99977,0.0,0.02308]
[1779745858135,39.83,77237.49,0.0,-0.99977,0.0,0.02284]
[1779745863161,39.83,77239.62,0.0,-0.99977,0.0,0.023]
[1779745868197,39.83,77240.13,0.0,-0.99977,0.0,0.02304]
[1779745873233,39.83,77240.91,0.0,-0.99977,0.0,0.0231]
[1779745878268,39.83,77241.91,0.0,-0.99976,0.0,0.02318]
[1779745883303,39.83,77242.45,0.0,-0.99976,0.0,0.02322]
[1779745888338,39.83,77243.49,0.0,-0.99976,0.0,0.0233]
[1779745893373,39.83,77243.08,0.0,-0.99977,0.0,0.02302]
[1779745901429,39.83,77242.69,0.0,-0.99977,0.0,0.02299]
[1779745906463,39.83,77242.54,0.0,-0.99977,0.0,0.02297]
[1779745911499,39.83,77247.44,0.0,-0.99976,0.0,0.02335]
[1779745913513,39.83,77242.63,0.0,-0.99977,0.0,0.02298]
[1779745919554,39.83,77239.4,0.0,-0.99977,0.0,0.02273]
[1779745924600,39.83,77238.86,0.0,-0.99977,0.0,0.02269]
[1779745929625,39.83,77236.81,0.0,-0.99977,0.0,0.02254]
[1779745930632,39.83,77243.81,0.0,-0.99977,0.0,0.02307]
[1779745932962,39.83,77251.4,0.0,-0.99976,0.0,0.02367]
[1779745938687,39.83,77254.55,0.0,-0.99976,0.0,0.02392]
[1779745943032,39.83,77245.73,0.0,-0.99976,0.0,0.02322]
[1779745950771,39.83,77245.11,0.0,-0.99976,0.0,0.02317]
[1779745957823,39.83,77244.05,0.0,-0.99977,0.0,0.02284]
[1779745962856,39.83,77243.62,0.0,-0.99977,0.0,0.02281]
[1779745967891,39.83,77245.88,0.0,-0.99977,0.0,0.02298]
[1779745972925,39.83,77246.56,0.0,-0.99977,0.0,0.02303]
[1779745977961,39.83,77246.94,0.0,-0.99977,0.0,0.02306]
[1779745980983,39.83,77253.46,0.0,-0.99976,0.0,0.02357]
[1779745986018,39.83,77257.2,0.0,-0.99976,0.0,0.02387]
[1779745990048,39.83,77262.36,0.0,-0.99975,0.0,0.02429]
[1779745996089,39.83,77263.69,0.0,-0.99975,0.0,0.02439]
[1779746001123,39.83,77264.68,0.0,-0.99975,0.0,0.02447]
[1779746006159,39.83,77268.12,0.0,-0.99975,0.0,0.02476]
[1779746011197,39.83,77270.64,0.0,-0.99975,0.0,0.0247]
[1779746016229,39.83,77270.37,0.0,-0.99975,0.0,0.02467]
[1779746021264,39.83,77270.08,0.0,-0.99975,0.0,0.02465]
[1779746026305,39.83,77269.96,0.0,-0.99975,0.0,0.02464]
[1779746031335,39.83,77272.16,0.0,-0.99975,0.0,0.02482]
[1779746035363,39.83,77278.01,0.0,-0.99974,0.0,0.02531]
[1779746040399,39.83,77278.29,0.0,-0.99974,0.0,0.02534]
[1779746042420,39.83,77285.74,0.0,-0.99973,0.0,0.02597]
[1779746045435,39.83,77257.24,0.0,-0.99976,0.0,0.02361]
[1779746050469,39.83,77258.15,0.0,-0.99976,0.0,0.02369]
[1779746055504,39.83,77258.8,0.0,-0.99976,0.0,0.02374]
[1779746060539,39.83,77260.03,0.0,-0.99976,0.0,0.02384]
[1779746063882,39.83,77269.6,0.0,-0.99975,0.0,0.02461]
[1779746068596,39.83,77276.44,0.0,-0.99974,0.0,0.02518]
[1779746073952,39.83,77272.43,0.0,-0.99975,0.0,0.02458]
[1779746084027,39.83,77270.31,0.0,-0.99975,0.0,0.0244]
[1779746089741,39.83,77270.4,0.0,-0.99975,0.0,0.02441]
[1779746094780,39.83,77273.4,0.0,-0.99975,0.0,0.02466]
[1779746096795,39.83,77282.11,0.0,-0.99974,0.0,0.02538]
[1779746101830,39.83,77283.2,0.0,-0.99974,0.0,0.02548]
[1779746106865,39.83,77285.22,0.0,-0.99974,0.0,0.02565]
[1779746111900,39.83,77288.91,0.0,-0.99973,0.0,0.02597]
[1779746116935,39.83,77288.12,0.0,-0.99973,0.0,0.0259]
[1779746121971,39.83,77287.95,0.0,-0.99973,0.0,0.02588]
[1779746128014,39.83,77287.91,0.0,-0.99973,0.0,0.02588]
[1779746134056,39.83,77287.99,0.0,-0.99974,0.0,0.02561]
[1779746139092,39.83,77280.19,0.0,-0.99974,0.0,0.02495]
[1779746140100,39.83,77273.99,0.0,-0.99975,0.0,0.02444]
[1779746141105,39.83,77271.14,0.0,-0.99975,0.0,0.02421]
[1779746146144,39.83,77269.75,0.0,-0.99975,0.0,0.02409]
[1779746152189,39.83,77269.98,0.0,-0.99975,0.0,0.02411]
[1779746157229,39.83,77269.51,0.0,-0.99975,0.0,0.02407]
[1779746162264,39.83,77269.75,0.0,-0.99975,0.0,0.02409]
[1779746167314,39.83,77271.13,0.0,-0.99975,0.0,0.02421]
[1779746172348,39.83,77274.21,0.0,-0.99975,0.0,0.02446]
[1779746174670,39.83,77276.59,0.0,-0.99975,0.0,0.02465]
[1779746180405,39.83,77277.06,0.0,-0.99975,0.0,0.02469]
[1779746185443,39.83,77280.68,0.0,-0.99974,0.0,0.02499]
[1779746190474,39.83,77282.0,0.0,-0.99974,0.0,0.0251]
[1779746196515,39.83,77281.49,0.0,-0.99975,0.0,0.02479]
[1779746201551,39.83,77282.55,0.0,-0.99975,0.0,0.02488]
[1779746207592,39.83,77284.17,0.0,-0.99974,0.0,0.02501]
[1779746212629,39.83,77281.07,0.0,-0.99975,0.0,0.02475]
[1779746220684,39.83,77282.5,0.0,-0.99975,0.0,0.02487]
[1779746226732,39.83,77283.04,0.0,-0.99974,0.0,0.02492]
[1779746231765,39.83,77285.74,0.0,-0.99974,0.0,0.02514]
[1779746236799,39.83,77288.69,0.0,-0.99974,0.0,0.02539]
[1779746245160,39.83,77289.2,0.0,-0.99974,0.0,0.02544]
[1779746250899,39.83,77296.65,0.0,-0.99973,0.0,0.02608]
[1779746251906,39.83,77305.47,0.0,-0.99973,0.0,0.02656]
[1779746255233,39.83,77314.72,0.0,-0.99972,0.0,0.02739]
[1779746257947,39.83,77315.89,0.0,-0.99972,0.0,0.0275]
[1779746262981,39.83,77321.34,0.0,-0.99971,0.0,0.028]
[1779746268018,39.83,77324.04,0.0,-0.99971,0.0,0.02825]
[1779746273052,39.83,77325.53,0.0,-0.99971,0.0,0.02839]
[1779746275376,39.83,77314.29,0.0,-0.99972,0.0,0.02736]
[1779746276073,39.83,77314.29,0.0,-0.99972,0.0,0.02736]
[1779746281109,39.83,77314.01,0.0,-0.99972,0.0,0.02733]
[1779746288158,39.83,77313.66,0.0,-0.99972,0.0,0.0273]
[1779746296213,39.83,77313.54,0.0,-0.99972,0.0,0.02729]
[1779746301252,39.83,77312.13,0.0,-0.99972,0.0,0.02716]
[1779746306288,39.83,77311.38,0.0,-0.99972,0.0,0.02709]
[1779746311324,39.83,77310.22,0.0,-0.99972,0.0,0.0267]
[1779746316359,39.83,77307.13,0.0,-0.99973,0.0,0.02643]
[1779746321393,39.83,77307.86,0.0,-0.99973,0.0,0.02649]
[1779746325421,39.83,77311.82,0.0,-0.99972,0.0,0.02684]
[1779746330456,39.83,77312.56,0.0,-0.99972,0.0,0.02691]
[1779746335811,39.83,77313.3,0.0,-0.99972,0.0,0.02697]
[1779746341534,39.83,77314.01,0.0,-0.99972,0.0,0.02704]
[1779746346568,39.83,77314.37,0.0,-0.99972,0.0,0.02707]
[1779746352611,39.83,77314.62,0.0,-0.99972,0.0,0.02709]
[1779746355951,39.83,77320.73,0.0,-0.99971,0.0,0.02765]
[1779746360670,39.83,77326.94,0.0,-0.99971,0.0,0.02822]
[1779746361676,39.83,77314.39,0.0,-0.99972,0.0,0.02707]
[1779746362684,39.83,77300.93,0.0,-0.99973,0.0,0.02588]
[1779746370740,39.83,77301.94,0.0,-0.99973,0.0,0.02597]
[1779746376093,39.83,77298.5,0.0,-0.99974,0.0,0.0254]
[1779746386162,39.83,77296.91,0.0,-0.99974,0.0,0.02526]
[1779746392898,39.83,77295.51,0.0,-0.99974,0.0,0.02514]
[1779746397933,39.83,77293.96,0.0,-0.99974,0.0,0.02501]
[1779746401963,39.83,77305.88,0.0,-0.99973,0.0,0.02603]
[1779746403978,39.83,77299.02,0.0,-0.99974,0.0,0.02544]
[1779746404988,39.83,77281.52,0.0,-0.99975,0.0,0.02399]
[1779746406316,39.83,77270.71,0.0,-0.99976,0.0,0.02313]
[1779746409010,39.83,77279.17,0.0,-0.99976,0.0,0.0238]
[1779746411025,39.83,77265.01,0.0,-0.99977,0.0,0.02269]
[1779746414048,39.83,77258.65,0.0,-0.99977,0.0,0.02221]
[1779746415053,39.83,77248.85,0.0,-0.99978,0.0,0.02148]
[1779746420089,39.83,77252.74,0.0,-0.99978,0.0,0.02177]
[1779746425124,39.83,77257.52,0.0,-0.99977,0.0,0.02212]
[1779746430160,39.83,77258.64,0.0,-0.99977,0.0,0.02221]
[1779746431165,39.83,77272.91,0.0,-0.99976,0.0,0.02305]
[1779746436532,39.83,77263.42,0.0,-0.99977,0.0,0.02232]
[1779746437207,39.83,77263.42,0.0,-0.99977,0.0,0.02232]
[1779746442242,39.83,77262.95,0.0,-0.99977,0.0,0.02228]
[1779746448285,39.83,77263.41,0.0,-0.99977,0.0,0.02232]
[1779746453323,39.83,77265.54,0.0,-0.99977,0.0,0.02248]
[1779746457350,39.83,77256.18,0.0,-0.99978,0.0,0.02178]
[1779746458356,39.83,77252.97,0.0,-0.99978,0.0,0.02154]
[1779746463391,39.83,77254.7,0.0,-0.99978,0.0,0.02167]
[1779746465406,39.83,77247.09,0.0,-0.99979,0.0,0.02112]
[1779746466413,39.83,77245.12,0.0,-0.99979,0.0,0.02097]
[1779746471448,39.83,77242.91,0.0,-0.99979,0.0,0.02082]
[1779746476815,39.83,77242.93,0.0,-0.99979,0.0,0.02082]
[1779746482525,39.83,77243.05,0.0,-0.99979,0.0,0.02083]
[1779746487560,39.83,77247.2,0.0,-0.99979,0.0,0.02112]
[1779746488567,39.83,77255.97,0.0,-0.99978,0.0,0.02176]
[1779746489574,39.83,77255.73,0.0,-0.99978,0.0,0.02175]
[1779746491612,39.83,77262.59,0.0,-0.99978,0.0,0.02201]
[1779746492594,39.83,77268.43,0.0,-0.99977,0.0,0.02245]
[1779746493602,39.83,77269.36,0.0,-0.99977,0.0,0.02252]
[1779746498641,39.83,77269.52,0.0,-0.99977,0.0,0.02253]
[1779746503677,39.83,77269.56,0.0,-0.99977,0.0,0.02254]
[1779746508714,39.83,77270.88,0.0,-0.99977,0.0,0.02264]
[1779746513751,39.83,77270.58,0.0,-0.99977,0.0,0.02261]
[1779746519793,39.83,77271.14,0.0,-0.99977,0.0,0.02266]
[1779746522813,39.83,77283.11,0.0,-0.99976,0.0,0.02359]
[1779746523820,39.83,77285.61,0.0,-0.99976,0.0,0.02379]
[1779746527225,39.83,77296.52,0.0,-0.99975,0.0,0.02468]
[1779746531876,39.83,77299.24,0.0,-0.99974,0.0,0.02491]
[1779746534897,39.83,77287.72,0.0,-0.99975,0.0,0.02396]
[1779746535904,39.83,77282.61,0.0,-0.99976,0.0,0.02355]
[1779746537296,39.83,77282.14,0.0,-0.99976,0.0,0.02352]
[1779746539933,39.83,77276.45,0.0,-0.99976,0.0,0.02307]
[1779746541947,39.83,77266.57,0.0,-0.99977,0.0,0.02231]
[1779746542954,39.83,77257.64,0.0,-0.99978,0.0,0.02164]
[1779746543960,39.83,77257.34,0.0,-0.99978,0.0,0.02162]
[1779746548998,39.83,77256.97,0.0,-0.99978,0.0,0.02159]
[1779746554033,39.83,77258.39,0.0,-0.99978,0.0,0.02146]
[1779746557436,39.83,77253.49,0.0,-0.99979,0.0,0.0211]
[1779746559069,39.83,77245.05,0.0,-0.99979,0.0,0.0205]
[1779746564104,39.83,77242.8,0.0,-0.99979,0.0,0.02035]
[1779746569139,39.83,77241.0,0.0,-0.99979,0.0,0.02022]
[1779746570146,39.83,77232.19,0.0,-0.9998,0.0,0.01962]
[1779746575182,39.83,77229.64,0.0,-0.9998,0.0,0.01945]
[1779746576188,39.83,77237.34,0.0,-0.9998,0.0,0.01997]
[1779746577580,39.83,77229.41,0.0,-0.9998,0.0,0.01943]
[1779746583237,39.83,77231.31,0.0,-0.9998,0.0,0.01956]
[1779746586257,39.83,77215.57,0.0,-0.99981,0.0,0.01853]
[1779746591293,39.83,77223.16,0.0,-0.99981,0.0,0.01902]
[1779746592300,39.83,77235.45,0.0,-0.9998,0.0,0.01984]
[1779746596329,39.83,77228.39,0.0,-0.9998,0.0,0.01937]
[1779746601364,39.83,77238.51,0.0,-0.9998,0.0,0.02005]
[1779746602369,39.83,77229.28,0.0,-0.9998,0.0,0.01942]
[1779746607794,39.83,77233.75,0.0,-0.9998,0.0,0.01972]
[1779746609420,39.83,77247.7,0.0,-0.99979,0.0,0.02069]
[1779746612441,39.83,77254.0,0.0,-0.99979,0.0,0.0209]
[1779746617476,39.83,77254.54,0.0,-0.99979,0.0,0.02094]
[1779746622510,39.83,77256.22,0.0,-0.99979,0.0,0.02106]
[1779746626539,39.83,77247.48,0.0,-0.99979,0.0,0.02044]
[1779746632581,39.83,77246.8,0.0,-0.99979,0.0,0.02039]
[1779746637617,39.83,77246.44,0.0,-0.99979,0.0,0.02037]
[1779746639632,39.83,77240.67,0.0,-0.9998,0.0,0.01997]
[1779746640640,39.83,77237.33,0.0,-0.9998,0.0,0.01974]
[1779746643664,39.83,77233.91,0.0,-0.9998,0.0,0.01951]
[1779746646686,39.83,77219.15,0.0,-0.99981,0.0,0.01855]
[1779746647694,39.83,77218.23,0.0,-0.99981,0.0,0.01849]
[1779746652729,39.83,77217.96,0.0,-0.99981,0.0,0.01847]
[1779746654741,39.83,77226.31,0.0,-0.99981,0.0,0.01901]
[1779746655748,39.83,77225.06,0.0,-0.99981,0.0,0.01893]
[1779746660783,39.83,77229.17,0.0,-0.99981,0.0,0.0192]
[1779746662797,39.83,77231.55,0.0,-0.9998,0.0,0.01935]
[1779746665820,39.83,77237.16,0.0,-0.9998,0.0,0.01973]
[1779746667836,39.83,77244.77,0.0,-0.99979,0.0,0.02025]
[1779746668841,39.83,77242.36,0.0,-0.9998,0.0,0.02009]
[1779746672869,39.83,77245.07,0.0,-0.9998,0.0,0.02004]
[1779746677904,39.83,77243.83,0.0,-0.9998,0.0,0.01996]
[1779746682939,39.83,77239.8,0.0,-0.9998,0.0,0.01968]
[1779746688368,39.83,77238.1,0.0,-0.9998,0.0,0.01957]
[1779746694017,39.83,77240.07,0.0,-0.9998,0.0,0.0197]
[1779746699051,39.83,77240.82,0.0,-0.9998,0.0,0.01975]
[1779746704088,39.83,77244.5,0.0,-0.9998,0.0,0.02]
[1779746706102,39.83,77254.91,0.0,-0.99979,0.0,0.02073]
[1779746707109,39.83,77262.71,0.0,-0.99978,0.0,0.02129]
[1779746708508,39.83,77273.62,0.0,-0.99977,0.0,0.0221]
[1779746712157,39.83,77295.57,0.0,-0.99976,0.0,0.0238]
[1779746713164,39.83,77292.22,0.0,-0.99976,0.0,0.02353]
[1779746718578,39.83,77294.95,0.0,-0.99976,0.0,0.02375]
[1779746724245,39.83,77292.41,0.0,-0.99976,0.0,0.02355]
[1779746726254,39.83,77286.13,0.0,-0.99976,0.0,0.02305]
[1779746728652,39.83,77294.38,0.0,-0.99976,0.0,0.02371]
[1779746730283,39.83,77302.23,0.0,-0.99975,0.0,0.02434]
[1779746731290,39.83,77307.03,0.0,-0.99975,0.0,0.02447]
[1779746735318,39.83,77296.95,0.0,-0.99976,0.0,0.02365]
[1779746736325,39.83,77291.63,0.0,-0.99976,0.0,0.02323]
[1779746741361,39.83,77291.13,0.0,-0.99976,0.0,0.02319]
[1779746746394,39.83,77294.26,0.0,-0.99976,0.0,0.02344]
[1779746747402,39.83,77299.87,0.0,-0.99975,0.0,0.02388]
[1779746750422,39.83,77306.01,0.0,-0.99975,0.0,0.02438]
[1779746754451,39.83,77312.44,0.0,-0.99974,0.0,0.02492]
[1779746759486,39.83,77315.15,0.0,-0.99974,0.0,0.02515]
[1779746762507,39.83,77311.62,0.0,-0.99974,0.0,0.02485]
[1779746764521,39.83,77304.85,0.0,-0.99975,0.0,0.02429]
[1779746769557,39.83,77308.17,0.0,-0.99975,0.0,0.02456]
[1779746773585,39.83,77299.38,0.0,-0.99975,0.0,0.02384]
[1779746779006,39.83,77305.2,0.0,-0.99975,0.0,0.02432]
[1779746785669,39.83,77304.37,0.0,-0.99975,0.0,0.02425]
[1779746790704,39.83,77309.07,0.0,-0.99975,0.0,0.02464]
[1779746791711,39.83,77316.33,0.0,-0.99974,0.0,0.02497]
[1779746792718,39.83,77315.68,0.0,-0.99974,0.0,0.02492]
[1779746797752,39.83,77320.14,0.0,-0.99974,0.0,0.02529]
[1779746799769,39.83,77326.63,0.0,-0.99973,0.0,0.02585]
[1779746803796,39.83,77334.23,0.0,-0.99972,0.0,0.02652]
[1779746805810,39.83,77337.85,0.0,-0.99972,0.0,0.02684]
[1779746810848,39.83,77336.57,0.0,-0.99972,0.0,0.02673]
[1779746814875,39.83,77341.74,0.0,-0.99972,0.0,0.02719]
[1779746817896,39.83,77334.41,0.0,-0.99972,0.0,0.02653]
[1779746818907,39.83,77333.9,0.0,-0.99973,0.0,0.02649]
[1779746823954,39.83,77325.2,0.0,-0.99973,0.0,0.02573]
[1779746824961,39.83,77324.11,0.0,-0.99973,0.0,0.02563]
[1779746826976,39.83,77314.96,0.0,-0.99974,0.0,0.02486]
[1779746827982,39.83,77313.19,0.0,-0.99974,0.0,0.02471]
[1779746829997,39.83,77307.78,0.0,-0.99975,0.0,0.02426]
[1779746832016,39.83,77297.11,0.0,-0.99976,0.0,0.0234]
[1779746833019,39.83,77294.62,0.0,-0.99976,0.0,0.0232]
[1779746838056,39.83,77294.06,0.0,-0.99976,0.0,0.02316]
[1779746843092,39.83,77292.53,0.0,-0.99976,0.0,0.02304]
[1779746848123,39.83,77300.59,0.0,-0.99976,0.0,0.02368]
[1779746849498,39.83,77303.97,0.0,-0.99975,0.0,0.02395]
[1779746855176,39.83,77298.51,0.0,-0.99976,0.0,0.02325]
[1779746859571,39.83,77305.01,0.0,-0.99975,0.0,0.02377]
[1779746865246,39.83,77305.13,0.0,-0.99975,0.0,0.02378]
[1779746870283,39.83,77304.63,0.0,-0.99976,0.0,0.02374]
[1779746875318,39.83,77301.08,0.0,-0.99976,0.0,0.02345]
[1779746880353,39.83,77301.01,0.0,-0.99976,0.0,0.02345]
[1779746885388,39.83,77301.51,0.0,-0.99976,0.0,0.02349]
[1779746887401,39.83,77291.63,0.0,-0.99977,0.0,0.02271]
[1779746888409,39.83,77290.53,0.0,-0.99977,0.0,0.02263]
[1779746893444,39.83,77290.33,0.0,-0.99977,0.0,0.02261]
[1779746898479,39.83,77291.55,0.0,-0.99977,0.0,0.02271]
[1779746903515,39.83,77292.2,0.0,-0.99977,0.0,0.02276]
[1779746908549,39.83,77292.54,0.0,-0.99977,0.0,0.02278]
[1779746913585,39.83,77292.2,0.0,-0.99977,0.0,0.0225]
[1779746918620,39.83,77292.61,0.0,-0.99977,0.0,0.02253]
[1779746927685,39.83,77292.31,0.0,-0.99977,0.0,0.02251]
[1779746933725,39.83,77291.32,0.0,-0.99977,0.0,0.02244]
[1779746935738,39.83,77282.87,0.0,-0.99978,0.0,0.0218]
[1779746940143,39.83,77274.3,0.0,-0.99978,0.0,0.02117]
[1779746947823,39.83,77276.53,0.0,-0.99978,0.0,0.02133]
[1779746952858,39.83,77277.34,0.0,-0.99978,0.0,0.02139]
[1779746955881,39.83,77269.82,0.0,-0.99979,0.0,0.02085]
[1779746959909,39.83,77276.13,0.0,-0.99978,0.0,0.0213]
[1779746964945,39.83,77275.97,0.0,-0.99978,0.0,0.02129]
[1779746969979,39.83,77274.7,0.0,-0.99978,0.0,0.0212]
[1779746971993,39.83,77278.64,0.0,-0.99978,0.0,0.02124]
[1779746977028,39.83,77279.19,0.0,-0.99978,0.0,0.02128]
[1779746982064,39.83,77279.71,0.0,-0.99978,0.0,0.02132]
[1779746987102,39.83,77268.63,0.0,-0.99979,0.0,0.02053]
[1779746988107,39.83,77268.36,0.0,-0.99979,0.0,0.02051]
[1779746993143,39.83,77269.44,0.0,-0.99979,0.0,0.02058]
[1779747000565,39.83,77269.62,0.0,-0.99979,0.0,0.0206]
[1779747005225,39.83,77259.82,0.0,-0.9998,0.0,0.01991]
[1779747006233,39.83,77264.19,0.0,-0.99979,0.0,0.02022]
[1779747011269,39.83,77262.19,0.0,-0.99979,0.0,0.02008]
[1779747017311,39.83,77263.85,0.0,-0.99979,0.0,0.02019]
[1779747020704,39.83,77270.0,0.0,-0.99979,0.0,0.02062]
[1779747023360,39.83,77270.73,0.0,-0.99979,0.0,0.02068]
[1779747028397,39.83,77274.59,0.0,-0.99979,0.0,0.02095]
[1779747033431,39.83,77276.23,0.0,-0.99979,0.0,0.02083]
[1779747037471,39.83,77298.77,0.0,-0.99977,0.0,0.0225]
[1779747038472,39.83,77319.87,0.0,-0.99975,0.0,0.02417]
[1779747039478,39.83,77319.66,0.0,-0.99975,0.0,0.02416]
[1779747045520,39.83,77323.6,0.0,-0.99975,0.0,0.02448]
[1779747050918,39.83,77321.45,0.0,-0.99975,0.0,0.0243]
[1779747052570,39.83,77326.5,0.0,-0.99974,0.0,0.02472]
[1779747053584,39.83,77327.48,0.0,-0.99974,0.0,0.0248]
[1779747058637,39.83,77323.14,0.0,-0.99975,0.0,0.02444]
[1779747064679,39.83,77324.01,0.0,-0.99975,0.0,0.02451]
[1779747065687,39.83,77329.89,0.0,-0.99974,0.0,0.02501]
[1779747066694,39.83,77331.82,0.0,-0.99974,0.0,0.02517]
[1779747071732,39.83,77335.49,0.0,-0.99974,0.0,0.02548]
[1779747072736,39.83,77330.57,0.0,-0.99974,0.0,0.02506]
[1779747074750,39.83,77322.52,0.0,-0.99975,0.0,0.02439]
[1779747079786,39.83,77322.66,0.0,-0.99975,0.0,0.0244]
[1779747081141,39.83,77328.48,0.0,-0.99974,0.0,0.02489]
[1779747082807,39.83,77331.77,0.0,-0.99974,0.0,0.02517]
[1779747088850,39.83,77332.15,0.0,-0.99974,0.0,0.0252]
[1779747091211,39.83,77326.01,0.0,-0.99975,0.0,0.02441]
[1779747096904,39.83,77338.21,0.0,-0.99974,0.0,0.02543]
[1779747101940,39.83,77341.23,0.0,-0.99973,0.0,0.0257]
[1779747106975,39.83,77338.68,0.0,-0.99974,0.0,0.02548]
[1779747113017,39.83,77339.63,0.0,-0.99973,0.0,0.02556]
[1779747121421,39.83,77339.98,0.0,-0.99973,0.0,0.02559]
[1779747127115,39.83,77342.14,0.0,-0.99973,0.0,0.02577]
[1779747129130,39.83,77350.61,0.0,-0.99972,0.0,0.02652]
[1779747130137,39.83,77356.05,0.0,-0.99972,0.0,0.02701]
[1779747131144,39.83,77355.48,0.0,-0.99972,0.0,0.02696]
[1779747136180,39.83,77359.53,0.0,-0.99971,0.0,0.02733]
[1779747141214,39.83,77360.44,0.0,-0.99971,0.0,0.02741]
[1779747143228,39.83,77366.11,0.0,-0.99971,0.0,0.02794]
[1779747144235,39.83,77365.12,0.0,-0.99971,0.0,0.02784]
[1779747149270,39.83,77367.54,0.0,-0.99971,0.0,0.02807]
[1779747154305,39.83,77365.92,0.0,-0.99971,0.0,0.02761]
[1779747159340,39.83,77367.31,0.0,-0.99971,0.0,0.02774]
[1779747164375,39.83,77372.22,0.0,-0.9997,0.0,0.0282]
[1779747166389,39.83,77381.76,0.0,-0.99969,0.0,0.02912]
[1779747167398,39.83,77381.87,0.0,-0.99969,0.0,0.02913]
[1779747172433,39.83,77384.05,0.0,-0.99969,0.0,0.02934]
[1779747173440,39.83,77390.09,0.0,-0.99968,0.0,0.02994]
[1779747174447,39.83,77388.21,0.0,-0.99969,0.0,0.02975]
[1779747176462,39.83,77379.36,0.0,-0.9997,0.0,0.02889]
[1779747177468,39.83,77378.01,0.0,-0.9997,0.0,0.02876]
[1779747181847,39.83,77368.09,0.0,-0.99971,0.0,0.02782]
[1779747183509,39.83,77366.18,0.0,-0.99971,0.0,0.02764]
[1779747188546,39.83,77367.29,0.0,-0.99971,0.0,0.02774]
[1779747193581,39.83,77361.98,0.0,-0.99972,0.0,0.02725]
[1779747194588,39.83,77361.75,0.0,-0.99972,0.0,0.02723]
[1779747197608,39.83,77369.61,0.0,-0.99971,0.0,0.02796]
[1779747202644,39.83,77369.92,0.0,-0.99971,0.0,0.02799]
[1779747208685,39.83,77370.39,0.0,-0.99971,0.0,0.02803]
[1779747214737,39.83,77370.27,0.0,-0.99971,0.0,0.02771]
[1779747219768,39.83,77370.01,0.0,-0.99971,0.0,0.02769]
[1779747225807,39.83,77368.93,0.0,-0.99971,0.0,0.02759]
[1779747232198,39.83,77368.34,0.0,-0.99971,0.0,0.02754]
[1779747242269,39.83,77369.09,0.0,-0.99971,0.0,0.0276]
[1779747250998,39.83,77369.07,0.0,-0.99971,0.0,0.0276]
[1779747256035,39.83,77368.72,0.0,-0.99971,0.0,0.02757]
[1779747261070,39.83,77369.39,0.0,-0.99971,0.0,0.02763]
[1779747264091,39.83,77352.56,0.0,-0.99973,0.0,0.02611]
[1779747269127,39.83,77350.42,0.0,-0.99973,0.0,0.02592]
[1779747274162,39.83,77350.68,0.0,-0.99973,0.0,0.02566]
[1779747280205,39.83,77351.16,0.0,-0.99973,0.0,0.0257]
[1779747285238,39.83,77351.95,0.0,-0.99973,0.0,0.02577]
[1779747290275,39.83,77349.87,0.0,-0.99973,0.0,0.02559]
[1779747295308,39.83,77350.66,0.0,-0.99973,0.0,0.02566]
[1779747296317,39.83,77355.9,0.0,-0.99973,0.0,0.02612]
[1779747297323,39.83,77356.64,0.0,-0.99973,0.0,0.02618]
[1779747302358,39.83,77348.27,0.0,-0.99973,0.0,0.02545]
[1779747303364,39.83,77349.13,0.0,-0.99973,0.0,0.02552]
[1779747308400,39.83,77349.55,0.0,-0.99973,0.0,0.02556]
[1779747312428,39.83,77343.93,0.0,-0.99974,0.0,0.02508]
[1779747314443,39.83,77342.03,0.0,-0.99974,0.0,0.02492]
[1779747320484,39.83,77342.02,0.0,-0.99974,0.0,0.02492]
[1779747326526,39.83,77341.47,0.0,-0.99974,0.0,0.02487]
[1779747332911,39.83,77340.99,0.0,-0.99974,0.0,0.02455]
[1779747338611,39.83,77340.78,0.0,-0.99974,0.0,0.02454]
[1779747339616,39.83,77346.05,0.0,-0.99974,0.0,0.02498]
[1779747341632,39.83,77345.95,0.0,-0.99974,0.0,0.02497]
[1779747346666,39.83,77345.96,0.0,-0.99974,0.0,0.02497]
[1779747351701,39.83,77341.61,0.0,-0.99974,0.0,0.02461]
[1779747356736,39.83,77342.69,0.0,-0.99974,0.0,0.0247]
[1779747358750,39.83,77352.1,0.0,-0.99973,0.0,0.0255]
[1779747360767,39.83,77353.76,0.0,-0.99973,0.0,0.02564]
[1779747365800,39.83,77354.07,0.0,-0.99973,0.0,0.02567]
[1779747370835,39.83,77357.35,0.0,-0.99973,0.0,0.02595]
[1779747373201,39.83,77368.49,0.0,-0.99972,0.0,0.02695]
[1779747374863,39.83,77370.0,0.0,-0.99972,0.0,0.02709]
[1779747375871,39.83,77375.13,0.0,-0.99971,0.0,0.02756]
[1779747376878,39.83,77375.78,0.0,-0.99971,0.0,0.02762]
[1779747377884,39.83,77368.0,0.0,-0.99972,0.0,0.0269]
[1779747378892,39.83,77369.2,0.0,-0.99972,0.0,0.02701]
[1779747383925,39.83,77369.67,0.0,-0.99972,0.0,0.02706]
[1779747388966,39.83,77372.59,0.0,-0.99971,0.0,0.02732]
[1779747393997,39.83,77369.45,0.0,-0.99972,0.0,0.02674]
[1779747400039,39.83,77369.15,0.0,-0.99972,0.0,0.02671]
[1779747405074,39.83,77369.4,0.0,-0.99972,0.0,0.02673]
[1779747411116,39.83,77369.44,0.0,-0.99972,0.0,0.02674]
[1779747417158,39.83,77370.19,0.0,-0.99972,0.0,0.0268]
[1779747422194,39.83,77369.69,0.0,-0.99972,0.0,0.02676]
[1779747423552,39.83,77355.88,0.0,-0.99973,0.0,0.02554]
[1779747424207,39.83,77355.88,0.0,-0.99973,0.0,0.02554]
[1779747426220,39.83,77336.32,0.0,-0.99975,0.0,0.0239]
[1779747431255,39.83,77338.15,0.0,-0.99975,0.0,0.02405]
[1779747436294,39.83,77335.69,0.0,-0.99975,0.0,0.02384]
[1779747441329,39.83,77335.82,0.0,-0.99975,0.0,0.02386]
[1779747448378,39.83,77335.32,0.0,-0.99975,0.0,0.02381]
[1779747449385,39.83,77327.42,0.0,-0.99976,0.0,0.02318]
[1779747450392,39.83,77324.16,0.0,-0.99976,0.0,0.02292]
[1779747452406,39.83,77317.07,0.0,-0.99977,0.0,0.02212]
[1779747453777,39.83,77316.62,0.0,-0.99977,0.0,0.02209]
[1779747464491,39.83,77316.2,0.0,-0.99977,0.0,0.02205]
[1779747466505,39.83,77324.6,0.0,-0.99976,0.0,0.0227]
[1779747467512,39.83,77325.09,0.0,-0.99976,0.0,0.02274]
[1779747472547,39.83,77324.51,0.0,-0.99976,0.0,0.02269]
[1779747478589,39.83,77324.03,0.0,-0.99977,0.0,0.02265]
[1779747483625,39.83,77312.77,0.0,-0.99977,0.0,0.0218]
[1779747484632,39.83,77304.51,0.0,-0.99978,0.0,0.02119]
[1779747485640,39.83,77304.57,0.0,-0.99978,0.0,0.02119]
[1779747487653,39.83,77298.9,0.0,-0.99979,0.0,0.02078]
[1779747492686,39.83,77292.7,0.0,-0.99979,0.0,0.02034]
[1779747495708,39.83,77288.99,0.0,-0.99979,0.0,0.02008]
[1779747500744,39.83,77290.29,0.0,-0.99979,0.0,0.02017]
[1779747505784,39.83,77290.23,0.0,-0.99979,0.0,0.02017]
[1779747510817,39.83,77290.38,0.0,-0.99979,0.0,0.02018]
[1779747515852,39.83,77290.52,0.0,-0.99979,0.0,0.01995]
[1779747520887,39.83,77292.16,0.0,-0.99979,0.0,0.02007]
[1779747525925,39.83,77297.16,0.0,-0.99979,0.0,0.02042]
[1779747530959,39.83,77297.88,0.0,-0.99979,0.0,0.02047]
[1779747535995,39.83,77299.85,0.0,-0.99979,0.0,0.02061]
[1779747541032,39.83,77302.39,0.0,-0.99979,0.0,0.02079]
[1779747546098,39.83,77273.23,0.0,-0.99981,0.0,0.01879]
[1779747547103,39.83,77274.62,0.0,-0.99981,0.0,0.01888]
[1779747552138,39.83,77273.7,0.0,-0.99981,0.0,0.01882]
[1779747556171,39.83,77266.15,0.0,-0.99981,0.0,0.01833]
[1779747557178,39.83,77266.57,0.0,-0.99981,0.0,0.01836]
[1779747562213,39.83,77267.35,0.0,-0.99981,0.0,0.01841]
[1779747567248,39.83,77270.18,0.0,-0.99981,0.0,0.01859]
[1779747569262,39.83,77277.9,0.0,-0.9998,0.0,0.0191]
[1779747571276,39.83,77283.34,0.0,-0.9998,0.0,0.01924]
[1779747576311,39.83,77284.93,0.0,-0.9998,0.0,0.01934]
[1779747581347,39.83,77280.6,0.0,-0.9998,0.0,0.01905]
[1779747586382,39.83,77280.17,0.0,-0.9998,0.0,0.01902]
[1779747591417,39.83,77280.17,0.0,-0.9998,0.0,0.01902]
[1779747596452,39.83,77280.18,0.0,-0.9998,0.0,0.01903]
[1779747601487,39.83,77280.0,0.0,-0.9998,0.0,0.01901]
[1779747606522,39.83,77280.5,0.0,-0.9998,0.0,0.01905]
[1779747612564,39.83,77279.74,0.0,-0.99981,0.0,0.019]
[1779747616594,39.83,77287.53,0.0,-0.9998,0.0,0.01952]
[1779747617599,39.83,77291.36,0.0,-0.9998,0.0,0.01978]
[1779747620622,39.83,77292.73,0.0,-0.9998,0.0,0.01987]
[1779747624649,39.83,77286.16,0.0,-0.9998,0.0,0.01943]
[1779747625656,39.83,77286.11,0.0,-0.9998,0.0,0.01942]
[1779747632705,39.83,77285.92,0.0,-0.9998,0.0,0.01918]
[1779747637741,39.83,77284.13,0.0,-0.9998,0.0,0.01906]
[1779747642776,39.83,77283.55,0.0,-0.9998,0.0,0.01903]
[1779747647811,39.83,77272.62,0.0,-0.99981,0.0,0.01831]
[1779747648817,39.83,77264.24,0.0,-0.99982,0.0,0.01778]
[1779747649824,39.83,77266.73,0.0,-0.99982,0.0,0.01794]
[1779747654858,39.83,77271.49,0.0,-0.99981,0.0,0.01824]
[1779747660901,39.83,77271.55,0.0,-0.99981,0.0,0.01824]
[1779747673992,39.83,77270.87,0.0,-0.99981,0.0,0.0182]
[1779747684060,39.83,77271.78,0.0,-0.99981,0.0,0.01826]
[1779747689099,39.83,77276.91,0.0,-0.99981,0.0,0.01859]
[1779747691113,39.83,77281.43,0.0,-0.99981,0.0,0.01866]
[1779747696147,39.83,77281.27,0.0,-0.99981,0.0,0.01865]
[1779747700177,39.83,77287.28,0.0,-0.9998,0.0,0.01905]
[1779747705547,39.83,77287.32,0.0,-0.9998,0.0,0.01905]
[1779747711253,39.83,77290.07,0.0,-0.9998,0.0,0.01923]
[1779747722330,39.83,77289.75,0.0,-0.9998,0.0,0.01921]
[1779747727366,39.83,77293.75,0.0,-0.9998,0.0,0.01948]
[1779747728373,39.83,77298.8,0.0,-0.9998,0.0,0.01983]
[1779747732400,39.83,77303.98,0.0,-0.99979,0.0,0.02019]
[1779747737437,39.83,77309.47,0.0,-0.99979,0.0,0.02058]
[1779747738443,39.83,77314.67,0.0,-0.99978,0.0,0.02095]
[1779747740457,39.83,77321.03,0.0,-0.99978,0.0,0.02141]
[1779747745828,39.83,77322.18,0.0,-0.99978,0.0,0.0215]
[1779747748512,39.83,77327.35,0.0,-0.99977,0.0,0.02189]
[1779747753550,39.83,77322.52,0.0,-0.99978,0.0,0.02128]
[1779747758585,39.83,77322.51,0.0,-0.99978,0.0,0.02128]
[1779747763620,39.83,77322.91,0.0,-0.99978,0.0,0.02131]
[1779747768656,39.83,77327.08,0.0,-0.99978,0.0,0.02161]
[1779747773690,39.83,77327.47,0.0,-0.99978,0.0,0.02164]
[1779747778725,39.83,77329.17,0.0,-0.99977,0.0,0.02177]
[1779747783759,39.83,77329.09,0.0,-0.99977,0.0,0.02177]
[1779747788795,39.83,77327.04,0.0,-0.99978,0.0,0.02161]
[1779747792823,39.83,77320.71,0.0,-0.99978,0.0,0.02114]
[1779747793830,39.83,77318.27,0.0,-0.99978,0.0,0.02097]
[1779747798865,39.83,77317.44,0.0,-0.99978,0.0,0.02091]
[1779747803901,39.83,77318.37,0.0,-0.99978,0.0,0.02097]
[1779747808936,39.83,77316.48,0.0,-0.99978,0.0,0.02084]
[1779747814978,39.83,77315.97,0.0,-0.99979,0.0,0.02056]
[1779747820014,39.83,77319.59,0.0,-0.99978,0.0,0.02082]
[1779747827062,39.83,77319.38,0.0,-0.99978,0.0,0.0208]
[1779747832097,39.83,77319.2,0.0,-0.99978,0.0,0.02079]
[1779747842168,39.83,77319.15,0.0,-0.99978,0.0,0.02079]
[1779747844182,39.83,77309.37,0.0,-0.99979,0.0,0.02009]
[1779747845189,39.83,77305.44,0.0,-0.9998,0.0,0.01982]
[1779747850223,39.83,77303.9,0.0,-0.9998,0.0,0.01971]
[1779747855259,39.83,77302.57,0.0,-0.9998,0.0,0.01962]
[1779747860293,39.83,77300.41,0.0,-0.9998,0.0,0.01948]
[1779747866683,39.83,77300.55,0.0,-0.9998,0.0,0.01949]
[1779747875397,39.83,77296.81,0.0,-0.9998,0.0,0.01901]
[1779747880434,39.83,77295.8,0.0,-0.9998,0.0,0.01894]
[1779747886823,39.83,77294.51,0.0,-0.99981,0.0,0.01886]
[1779747892517,39.83,77294.51,0.0,-0.99981,0.0,0.01886]
[1779747898559,39.83,77293.66,0.0,-0.99981,0.0,0.0188]
[1779747906970,39.83,77293.38,0.0,-0.99981,0.0,0.01878]
[1779747910643,39.83,77285.46,0.0,-0.99981,0.0,0.01827]
[1779747911651,39.83,77280.01,0.0,-0.99982,0.0,0.01792]
[1779747912658,39.83,77275.69,0.0,-0.99982,0.0,0.01765]
[1779747917040,39.83,77269.3,0.0,-0.99982,0.0,0.01726]
[1779747922730,39.83,77272.23,0.0,-0.99982,0.0,0.01744]
[1779747928772,39.83,77273.09,0.0,-0.99982,0.0,0.01749]
[1779747933806,39.83,77273.78,0.0,-0.99982,0.0,0.01732]
[1779747939850,39.83,77274.24,0.0,-0.99982,0.0,0.01735]
[1779747941863,39.83,77279.35,0.0,-0.99982,0.0,0.01767]
[1779747947253,39.83,77278.84,0.0,-0.99982,0.0,0.01764]
[1779747952939,39.83,77279.88,0.0,-0.99982,0.0,0.0177]
[1779747955961,39.83,77285.31,0.0,-0.99981,0.0,0.01804]
[1779747960995,39.83,77286.21,0.0,-0.99981,0.0,0.0181]
[1779747962003,39.83,77291.75,0.0,-0.99981,0.0,0.01845]
[1779747964017,39.83,77291.39,0.0,-0.99981,0.0,0.01843]
[1779747970059,39.83,77292.74,0.0,-0.99981,0.0,0.01852]
[1779747975094,39.83,77290.46,0.0,-0.99981,0.0,0.01837]
[1779747981139,39.83,77290.12,0.0,-0.99981,0.0,0.01835]
[1779747986171,39.83,77289.26,0.0,-0.99981,0.0,0.01829]
[1779747987177,39.83,77284.18,0.0,-0.99982,0.0,0.01797]
[1779747988184,39.83,77283.59,0.0,-0.99982,0.0,0.01793]
[1779747990199,39.83,77278.18,0.0,-0.99982,0.0,0.01759]
[1779747995236,39.83,77279.05,0.0,-0.99982,0.0,0.01744]
[1779747996258,39.83,77273.85,0.0,-0.99982,0.0,0.01712]
[1779747997266,39.83,77273.47,0.0,-0.99982,0.0,0.0171]
[1779748002308,39.83,77274.84,0.0,-0.99982,0.0,0.01718]
[1779748007679,39.83,77275.97,0.0,-0.99982,0.0,0.01725]
[1779748015399,39.83,77276.91,0.0,-0.99982,0.0,0.01731]
[1779748017755,39.83,77255.99,0.0,-0.99984,0.0,0.01607]
[1779748019427,39.83,77255.12,0.0,-0.99984,0.0,0.01602]
[1779748021441,39.83,77240.47,0.0,-0.99985,0.0,0.01521]
[1779748022448,39.83,77237.21,0.0,-0.99985,0.0,0.01503]
[1779748026476,39.83,77234.0,0.0,-0.99985,0.0,0.01486]
[1779748031511,39.83,77238.99,0.0,-0.99985,0.0,0.01513]
[1779748036545,39.83,77242.54,0.0,-0.99984,0.0,0.01532]
[1779748041582,39.83,77241.46,0.0,-0.99984,0.0,0.01526]
[1779748046617,39.83,77241.28,0.0,-0.99984,0.0,0.01525]
[1779748051650,39.83,77239.15,0.0,-0.99985,0.0,0.01495]
[1779748056687,39.83,77238.88,0.0,-0.99985,0.0,0.01494]
[1779748061722,39.83,77238.79,0.0,-0.99985,0.0,0.01493]
[1779748068113,39.83,77239.17,0.0,-0.99985,0.0,0.01495]
[1779748073808,39.83,77238.24,0.0,-0.99985,0.0,0.0149]
[1779748078846,39.83,77236.85,0.0,-0.99985,0.0,0.01483]
[1779748083877,39.83,77233.24,0.0,-0.99985,0.0,0.01464]
[1779748088913,39.83,77231.32,0.0,-0.99985,0.0,0.01454]
[1779748090927,39.83,77225.69,0.0,-0.99986,0.0,0.01425]
[1779748095962,39.83,77225.56,0.0,-0.99986,0.0,0.01424]
[1779748098329,39.83,77219.35,0.0,-0.99986,0.0,0.01393]
[1779748102005,39.83,77214.54,0.0,-0.99986,0.0,0.01369]
[1779748107049,39.83,77214.26,0.0,-0.99986,0.0,0.01368]
[1779748112084,39.83,77211.45,0.0,-0.99986,0.0,0.01337]
[1779748115106,39.83,77206.64,0.0,-0.99987,0.0,0.01314]
[1779748120144,39.83,77207.63,0.0,-0.99987,0.0,0.01319]
[1779748125177,39.83,77209.02,0.0,-0.99987,0.0,0.01325]
[1779748133233,39.83,77210.13,0.0,-0.99987,0.0,0.01331]
[1779748138611,39.83,77210.7,0.0,-0.99987,0.0,0.01333]
[1779748144309,39.83,77211.86,0.0,-0.99986,0.0,0.01339]
[1779748151360,39.83,77212.92,0.0,-0.99986,0.0,0.01344]
[1779748156395,39.83,77216.04,0.0,-0.99986,0.0,0.01359]
[1779748161430,39.83,77216.3,0.0,-0.99986,0.0,0.01361]
[1779748166476,39.83,77227.83,0.0,-0.99986,0.0,0.01418]
[1779748167487,39.83,77227.65,0.0,-0.99986,0.0,0.01417]
[1779748168494,39.83,77236.22,0.0,-0.99985,0.0,0.01462]
[1779748169504,39.83,77236.43,0.0,-0.99985,0.0,0.01463]
[1779748174537,39.83,77235.17,0.0,-0.99985,0.0,0.01438]
[1779748180578,39.83,77233.81,0.0,-0.99985,0.0,0.01431]
[1779748185618,39.83,77232.04,0.0,-0.99986,0.0,0.01422]
[1779748190649,39.83,77230.99,0.0,-0.99986,0.0,0.01417]
[1779748195684,39.83,77233.97,0.0,-0.99985,0.0,0.01432]
[1779748200718,39.83,77232.45,0.0,-0.99986,0.0,0.01424]
[1779748202733,39.83,77205.53,0.0,-0.99987,0.0,0.01292]
[1779748203740,39.83,77200.08,0.0,-0.99987,0.0,0.01267]
[1779748204747,39.83,77198.04,0.0,-0.99987,0.0,0.01258]
[1779748206763,39.83,77191.9,0.0,-0.99988,0.0,0.0123]
[1779748207768,39.83,77190.58,0.0,-0.99988,0.0,0.01224]
[1779748210790,39.83,77184.53,0.0,-0.99988,0.0,0.01198]
[1779748213814,39.83,77191.69,0.0,-0.99988,0.0,0.01229]
[1779748214822,39.83,77197.85,0.0,-0.99987,0.0,0.01257]
[1779748215826,39.83,77198.73,0.0,-0.99987,0.0,0.01261]
[1779748220861,39.83,77197.17,0.0,-0.99987,0.0,0.01254]
[1779748225896,39.83,77198.2,0.0,-0.99987,0.0,0.01259]
[1779748229250,39.83,77192.35,0.0,-0.99988,0.0,0.01232]
[1779748231937,39.83,77188.52,0.0,-0.99988,0.0,0.012]
[1779748233976,39.83,77168.61,0.0,-0.99989,0.0,0.01116]
[1779748234975,39.83,77150.88,0.0,-0.9999,0.0,0.01045]
[1779748235982,39.83,77153.36,0.0,-0.99989,0.0,0.01055]
[1779748238000,39.83,77142.53,0.0,-0.9999,0.0,0.01014]
[1779748239322,39.83,77121.91,0.0,-0.99991,0.0,0.00939]
[1779748241046,39.83,77094.15,0.0,-0.99992,0.0,0.00847]
[1779748242043,39.83,77081.74,0.0,-0.99992,0.0,0.00808]
[1779748243063,39.83,77069.98,0.0,-0.99992,0.0,0.00773]
[1779748244066,39.83,77091.58,0.0,-0.99992,0.0,0.00839]
[1779748245072,39.83,77117.4,0.0,-0.99991,0.0,0.00924]
[1779748246123,39.83,77130.04,0.0,-0.9999,0.0,0.00968]
[1779748251137,39.83,77126.41,0.0,-0.99991,0.0,0.00955]
[1779748253155,39.83,77123.92,0.0,-0.99991,0.0,0.00946]
[1779748255166,39.83,77129.46,0.0,-0.9999,0.0,0.00966]
[1779748256171,39.83,77130.54,0.0,-0.9999,0.0,0.0097]
[1779748261211,39.83,77126.91,0.0,-0.99991,0.0,0.00957]
[1779748264237,39.83,77118.25,0.0,-0.99991,0.0,0.00926]
[1779748265245,39.83,77093.2,0.0,-0.99992,0.0,0.00844]
[1779748266252,39.83,77101.11,0.0,-0.99991,0.0,0.00869]
[1779748267259,39.83,77106.49,0.0,-0.99991,0.0,0.00887]
[1779748268265,39.83,77119.52,0.0,-0.99991,0.0,0.00931]
[1779748269560,39.83,77118.18,0.0,-0.99991,0.0,0.00926]
[1779748272303,39.83,77118.64,0.0,-0.99991,0.0,0.00928]
[1779748273311,39.83,77127.19,0.0,-0.9999,0.0,0.00958]
[1779748274317,39.83,77115.18,0.0,-0.99991,0.0,0.00916]
[1779748275325,39.83,77114.11,0.0,-0.99991,0.0,0.00912]
[1779748276332,39.83,77111.96,0.0,-0.99991,0.0,0.00905]
[1779748279640,39.83,77122.16,0.0,-0.99991,0.0,0.0094]
[1779748281377,39.83,77127.6,0.0,-0.9999,0.0,0.00959]
[1779748283389,39.83,77127.98,0.0,-0.9999,0.0,0.00961]
[1779748286408,39.83,77119.88,0.0,-0.99991,0.0,0.00932]
[1779748289444,39.83,77127.59,0.0,-0.9999,0.0,0.00959]
[1779748291456,39.83,77130.13,0.0,-0.99991,0.0,0.00956]
[1779748296493,39.83,77134.52,0.0,-0.9999,0.0,0.00971]
[1779748297502,39.83,77139.74,0.0,-0.9999,0.0,0.0099]
[1779748298508,39.83,77139.62,0.0,-0.9999,0.0,0.0099]
[1779748303543,39.83,77131.97,0.0,-0.9999,0.0,0.00962]
[1779748307571,39.83,77115.09,0.0,-0.99991,0.0,0.00904]
[1779748308579,39.83,77113.9,0.0,-0.99991,0.0,0.009]
[1779748311600,39.83,77093.72,0.0,-0.99992,0.0,0.00834]
[1779748312605,39.83,77090.25,0.0,-0.99992,0.0,0.00823]
[1779748314621,39.83,77086.99,0.0,-0.99992,0.0,0.00813]
[1779748319655,39.83,77087.99,0.0,-0.99992,0.0,0.00817]
[1779748324690,39.83,77080.19,0.0,-0.99992,0.0,0.00793]
[1779748325696,39.83,77073.13,0.0,-0.99992,0.0,0.00772]
[1779748326704,39.83,77073.27,0.0,-0.99992,0.0,0.00773]
[1779748330734,39.83,77081.31,0.0,-0.99992,0.0,0.00796]
[1779748332746,39.83,77085.29,0.0,-0.99992,0.0,0.00808]
[1779748337782,39.83,77087.85,0.0,-0.99992,0.0,0.00816]
[1779748340074,39.83,77093.49,0.0,-0.99992,0.0,0.00834]
[1779748340802,39.83,77093.49,0.0,-0.99992,0.0,0.00834]
[1779748344831,39.83,77103.86,0.0,-0.99991,0.0,0.00867]
[1779748348859,39.83,77095.97,0.0,-0.99992,0.0,0.00841]
[1779748350153,39.83,77094.25,0.0,-0.99992,0.0,0.00836]
[1779748355908,39.83,77091.59,0.0,-0.99992,0.0,0.00817]
[1779748360943,39.83,77094.8,0.0,-0.99992,0.0,0.00826]
[1779748365977,39.83,77091.96,0.0,-0.99992,0.0,0.00818]
[1779748371015,39.83,77087.52,0.0,-0.99992,0.0,0.00804]
[1779748373029,39.83,77095.7,0.0,-0.99992,0.0,0.00829]
[1779748374128,39.83,77095.35,0.0,-0.99992,0.0,0.00828]
[1779748375062,39.83,77090.1,0.0,-0.99992,0.0,0.00812]
[1779748376060,39.83,77074.69,0.0,-0.99992,0.0,0.00766]
[1779748381090,39.83,77074.99,0.0,-0.99992,0.0,0.00767]
[1779748385130,39.83,77080.57,0.0,-0.99992,0.0,0.00783]
[1779748388179,39.83,77069.8,0.0,-0.99993,0.0,0.00752]
[1779748389184,39.84,77042.46,0.0,-0.99993,0.0,0.00679]
[1779748390441,39.84,77054.31,0.0,-0.99993,0.0,0.00711]
[1779748393212,39.84,77048.63,0.0,-0.99993,0.0,0.00696]
[1779748398247,39.84,77050.64,0.0,-0.99993,0.0,0.00702]
[1779748399256,39.84,77061.28,0.0,-0.99993,0.0,0.00731]
[1779748402276,39.84,77053.45,0.0,-0.99993,0.0,0.00709]
[1779748406304,39.84,77043.76,0.0,-0.99993,0.0,0.00684]
[1779748411341,39.85,77039.56,0.0,-0.99994,0.0,0.00665]
[1779748415368,39.85,77032.23,0.0,-0.99994,0.0,0.00649]
[1779748420656,39.88,77029.17,0.0,-0.99994,0.0,0.00647]
[1779748426445,39.88,77031.9,0.0,-0.99994,0.0,0.00655]
[1779748428459,39.89,77037.89,0.0,-0.99993,0.0,0.00671]
[1779748433494,39.89,77041.31,0.0,-0.99993,0.0,0.0068]
[1779748438529,39.89,77045.51,0.0,-0.99993,0.0,0.00691]
[1779748440799,39.89,77032.02,0.0,-0.99994,0.0,0.00657]
[1779748441550,39.89,77032.02,0.0,-0.99994,0.0,0.00657]
[1779748446586,39.89,77042.99,0.0,-0.99993,0.0,0.00686]
[1779748447592,39.89,77043.25,0.0,-0.99993,0.0,0.00686]
[1779748452630,39.9,77053.67,0.0,-0.99993,0.0,0.00715]
[1779748453637,39.9,77055.89,0.0,-0.99993,0.0,0.00721]
[1779748458671,39.9,77056.64,0.0,-0.99993,0.0,0.00723]
[1779748463708,39.9,77057.11,0.0,-0.99993,0.0,0.00724]
[1779748468744,39.9,77058.36,0.0,-0.99993,0.0,0.00727]
[1779748470757,39.9,77050.96,0.0,-0.99993,0.0,0.00707]
[1779748471764,39.9,77053.91,0.0,-0.99993,0.0,0.00705]
[1779748477808,39.9,77054.85,0.0,-0.99993,0.0,0.00708]
[1779748482844,39.9,77058.42,0.0,-0.99993,0.0,0.00718]
[1779748487881,39.9,77059.19,0.0,-0.99993,0.0,0.0072]
[1779748491909,39.9,77065.23,0.0,-0.99993,0.0,0.00736]
[1779748496943,39.9,77066.49,0.0,-0.99993,0.0,0.0074]
[1779748501978,39.9,77069.36,0.0,-0.99993,0.0,0.00748]
[1779748502990,39.9,77064.08,0.0,-0.99993,0.0,0.00733]
[1779748505000,39.9,77056.28,0.0,-0.99993,0.0,0.00712]
[1779748506007,39.9,77050.5,0.0,-0.99993,0.0,0.00696]
[1779748507014,39.9,77045.36,0.0,-0.99993,0.0,0.00683]
[1779748509032,39.9,77033.43,0.0,-0.99994,0.0,0.00653]
[1779748511312,39.9,77020.27,0.0,-0.99994,0.0,0.00621]
[1779748517094,39.91,77025.34,0.0,-0.99994,0.0,0.00635]
[1779748518099,39.91,77033.35,0.0,-0.99994,0.0,0.00655]
[1779748520112,39.91,77042.14,0.0,-0.99993,0.0,0.00677]
[1779748524140,39.91,77048.03,0.0,-0.99993,0.0,0.00693]
[1779748529176,39.91,77049.3,0.0,-0.99993,0.0,0.00697]
[1779748531463,39.91,77042.74,0.0,-0.99993,0.0,0.0067]
[1779748534211,39.91,77039.6,0.0,-0.99994,0.0,0.00662]
[1779748540253,39.91,77039.5,0.0,-0.99994,0.0,0.00663]
[1779748545289,39.92,77040.6,0.0,-0.99993,0.0,0.00666]
[1779748550323,39.92,77040.63,0.0,-0.99993,0.0,0.00667]
[1779748555359,39.92,77040.76,0.0,-0.99993,0.0,0.00668]
[1779748560392,39.92,77040.94,0.0,-0.99993,0.0,0.00669]
[1779748565429,39.93,77040.4,0.0,-0.99993,0.0,0.00668]
[1779748570471,39.93,77039.55,0.0,-0.99993,0.0,0.00667]
[1779748571754,39.93,76995.32,0.0,-0.99995,0.0,0.00563]
[1779748572483,39.93,76995.32,0.0,-0.99995,0.0,0.00563]
[1779748577519,39.96,77003.98,0.0,-0.99994,0.0,0.00589]
[1779748581840,39.97,76992.8,0.0,-0.99995,0.0,0.00565]
[1779748587597,39.98,76991.1,0.0,-0.99995,0.0,0.00564]
[1779748588602,40.0,76984.24,0.0,-0.99995,0.0,0.00554]
[1779748593644,40.05,76982.48,0.0,-0.99995,0.0,0.00553]
[1779748594651,40.05,76975.37,0.0,-0.99995,0.0,0.00538]
[1779748595657,40.08,76975.21,0.0,-0.99995,0.0,0.00543]
[1779748599685,40.11,76979.79,0.0,-0.99995,0.0,0.00559]
[1779748604719,40.12,76987.98,0.0,-0.99994,0.0,0.00579]
[1779748605726,40.12,76987.94,0.0,-0.99994,0.0,0.00579]
[1779748609755,40.13,76994.89,0.0,-0.99994,0.0,0.00596]
[1779748610763,40.13,76999.14,0.0,-0.99994,0.0,0.00607]
[1779748615816,40.13,77019.06,0.0,-0.99994,0.0,0.00656]
[1779748616822,40.14,77028.51,0.0,-0.99993,0.0,0.0068]
[1779748617829,40.14,77028.32,0.0,-0.99993,0.0,0.0068]
[1779748621857,40.14,77036.69,0.0,-0.99993,0.0,0.00702]
[1779748622863,40.14,77041.98,0.0,-0.99993,0.0,0.00716]
[1779748623871,40.14,77037.92,0.0,-0.99993,0.0,0.00705]
[1779748628906,40.14,77041.14,0.0,-0.99993,0.0,0.00714]
[1779748633940,40.14,77041.13,0.0,-0.99993,0.0,0.00714]
[1779748636962,40.14,77027.28,0.0,-0.99993,0.0,0.00678]
[1779748637969,40.14,77023.27,0.0,-0.99993,0.0,0.00668]
[1779748643005,40.14,77022.96,0.0,-0.99993,0.0,0.00668]
[1779748648042,40.15,77030.26,0.0,-0.99993,0.0,0.00687]
[1779748649048,40.15,77033.9,0.0,-0.99993,0.0,0.00697]
[1779748654086,40.15,77033.31,0.0,-0.99993,0.0,0.00686]
[1779748659128,40.15,77055.77,0.0,-0.99993,0.0,0.00747]
[1779748660148,40.15,77072.38,0.0,-0.99992,0.0,0.00795]
[1779748661143,40.15,77073.0,0.0,-0.99992,0.0,0.00798]
[1779748663165,40.15,77066.95,0.0,-0.99992,0.0,0.0078]
[1779748668191,40.15,77065.68,0.0,-0.99992,0.0,0.00776]
[1779748673226,40.15,77066.17,0.0,-0.99992,0.0,0.00778]
[1779748678261,40.15,77064.62,0.0,-0.99992,0.0,0.00773]
[1779748679268,40.15,77057.24,0.0,-0.99993,0.0,0.00752]
[1779748684304,40.15,77055.4,0.0,-0.99993,0.0,0.00747]
[1779748689338,40.15,77057.26,0.0,-0.99993,0.0,0.00752]
[1779748694373,40.15,77057.02,0.0,-0.99993,0.0,0.00752]
[1779748699407,40.15,77056.99,0.0,-0.99993,0.0,0.00751]
[1779748702694,40.15,77064.56,0.0,-0.99992,0.0,0.00773]
[1779748703436,40.15,77064.56,0.0,-0.99992,0.0,0.00773]
[1779748705451,40.15,77070.39,0.0,-0.99992,0.0,0.0079]
[1779748710485,40.15,77072.04,0.0,-0.99992,0.0,0.00795]
[1779748715520,40.15,77071.34,0.0,-0.99992,0.0,0.00782]
[1779748720556,40.15,77082.58,0.0,-0.99992,0.0,0.00816]
[1779748722846,40.15,77089.44,0.0,-0.99992,0.0,0.00837]
[1779748728613,40.15,77088.7,0.0,-0.99992,0.0,0.00835]
[1779748730627,40.15,77095.94,0.0,-0.99991,0.0,0.00858]
[1779748731634,40.15,77101.99,0.0,-0.99991,0.0,0.00877]
[1779748736669,40.15,77101.52,0.0,-0.99991,0.0,0.00876]
[1779748739692,40.15,77091.66,0.0,-0.99992,0.0,0.00844]
[1779748744727,40.15,77092.16,0.0,-0.99992,0.0,0.00846]
[1779748747748,40.15,77098.37,0.0,-0.99991,0.0,0.00866]
[1779748749763,40.15,77107.14,0.0,-0.99991,0.0,0.00894]
[1779748753090,40.15,77112.19,0.0,-0.99991,0.0,0.00911]
[1779748758851,40.15,77112.63,0.0,-0.99991,0.0,0.00913]
[1779748763887,40.15,77110.28,0.0,-0.99991,0.0,0.00905]
[1779748765900,40.15,77108.03,0.0,-0.99991,0.0,0.00897]
[1779748767913,40.15,77115.12,0.0,-0.99991,0.0,0.00921]
[1779748768921,40.15,77115.21,0.0,-0.99991,0.0,0.00921]
[1779748773956,40.15,77114.92,0.0,-0.99991,0.0,0.00908]
[1779748778991,40.15,77115.78,0.0,-0.99991,0.0,0.00911]
[1779748785033,40.15,77115.97,0.0,-0.99991,0.0,0.00912]
[1779748790068,40.15,77117.18,0.0,-0.99991,0.0,0.00916]
[1779748793089,40.15,77122.88,0.0,-0.99991,0.0,0.00935]
[1779748797117,40.15,77115.95,0.0,-0.99991,0.0,0.00912]
[1779748802159,40.15,77116.08,0.0,-0.99991,0.0,0.00912]
[1779748806180,40.15,77110.85,0.0,-0.99991,0.0,0.00895]
[1779748807189,40.15,77109.32,0.0,-0.99991,0.0,0.00889]
[1779748812223,40.15,77108.67,0.0,-0.99991,0.0,0.00887]
[1779748816251,40.15,77100.43,0.0,-0.99991,0.0,0.0086]
[1779748817258,40.15,77096.79,0.0,-0.99992,0.0,0.00849]
[1779748821287,40.15,77095.61,0.0,-0.99992,0.0,0.00845]
[1779748826321,40.15,77098.78,0.0,-0.99991,0.0,0.00855]
[1779748831356,40.15,77101.62,0.0,-0.99992,0.0,0.00853]
[1779748836390,40.15,77106.48,0.0,-0.99991,0.0,0.00868]
[1779748841426,40.15,77104.45,0.0,-0.99991,0.0,0.00862]
[1779748846461,40.15,77103.7,0.0,-0.99991,0.0,0.00859]
[1779748851496,40.15,77103.06,0.0,-0.99991,0.0,0.00857]
[1779748856531,40.15,77102.49,0.0,-0.99991,0.0,0.00855]
[1779748861567,40.15,77102.39,0.0,-0.99991,0.0,0.00855]
[1779748866602,40.15,77105.46,0.0,-0.99991,0.0,0.00865]
[1779748871636,40.15,77104.81,0.0,-0.99991,0.0,0.00863]
[1779748876672,40.15,77108.93,0.0,-0.99991,0.0,0.00876]
[1779748880700,40.15,77115.63,0.0,-0.99991,0.0,0.00898]
[1779748884027,40.15,77125.78,0.0,-0.99991,0.0,0.00933]
[1779748889762,40.15,77129.27,0.0,-0.99991,0.0,0.00945]
[1779748891777,40.15,77135.62,0.0,-0.9999,0.0,0.00955]
[1779748896813,40.15,77136.65,0.0,-0.9999,0.0,0.00958]
[1779748901848,40.15,77134.68,0.0,-0.9999,0.0,0.00951]
[1779748902857,40.15,77128.3,0.0,-0.99991,0.0,0.00929]
[1779748906885,40.15,77121.35,0.0,-0.99991,0.0,0.00905]
[1779748911919,40.15,77119.5,0.0,-0.99991,0.0,0.00899]
[1779748915948,40.15,77114.07,0.0,-0.99991,0.0,0.00881]
[1779748916953,40.15,77108.51,0.0,-0.99991,0.0,0.00863]
[1779748921992,40.15,77109.4,0.0,-0.99991,0.0,0.00866]
[1779748927034,40.15,77110.22,0.0,-0.99991,0.0,0.00869]
[1779748930057,40.15,77104.19,0.0,-0.99992,0.0,0.00849]
[1779748932065,40.15,77100.05,0.0,-0.99992,0.0,0.00836]
[1779748937102,40.15,77101.03,0.0,-0.99992,0.0,0.00839]
[1779748944151,40.15,77104.24,0.0,-0.99992,0.0,0.00849]
[1779748949186,40.15,77103.29,0.0,-0.99992,0.0,0.00846]
[1779748953215,40.15,77093.94,0.0,-0.99992,0.0,0.00806]
[1779748954223,40.15,77093.9,0.0,-0.99992,0.0,0.00806]
[1779748959257,40.15,77095.22,0.0,-0.99992,0.0,0.0081]
[1779748963287,40.15,77089.42,0.0,-0.99992,0.0,0.00793]
[1779748964292,40.15,77081.1,0.0,-0.99992,0.0,0.00768]
[1779748965300,40.15,77091.54,0.0,-0.99992,0.0,0.00799]
[1779748966307,40.15,77092.07,0.0,-0.99992,0.0,0.008]
[1779748971342,40.15,77092.33,0.0,-0.99992,0.0,0.00801]
[1779748976377,40.15,77096.28,0.0,-0.99992,0.0,0.00813]
[1779748981411,40.15,77096.13,0.0,-0.99992,0.0,0.00813]
[1779748986447,40.15,77096.05,0.0,-0.99992,0.0,0.00813]
[1779748988465,40.15,77089.52,0.0,-0.99992,0.0,0.00793]
[1779748990477,40.15,77088.15,0.0,-0.99992,0.0,0.00789]
[1779748995525,40.15,77089.76,0.0,-0.99992,0.0,0.00794]
[1779749001567,40.15,77087.61,0.0,-0.99992,0.0,0.00787]
[1779749006602,40.15,77092.49,0.0,-0.99992,0.0,0.00802]
[1779749007609,40.15,77099.18,0.0,-0.99992,0.0,0.00822]
[1779749012645,40.15,77099.23,0.0,-0.99992,0.0,0.00811]
[1779749020700,40.15,77099.56,0.0,-0.99992,0.0,0.00812]
[1779749025734,40.15,77101.57,0.0,-0.99992,0.0,0.00818]
[1779749030771,40.15,77100.92,0.0,-0.99992,0.0,0.00816]
[1779749036811,40.15,77101.52,0.0,-0.99992,0.0,0.00818]
[1779749041847,40.15,77105.51,0.0,-0.99992,0.0,0.0083]
[1779749046882,40.15,77108.28,0.0,-0.99992,0.0,0.00839]
[1779749051918,40.15,77108.0,0.0,-0.99992,0.0,0.00838]
[1779749056954,40.15,77108.48,0.0,-0.99992,0.0,0.0084]
[1779749061989,40.15,77108.28,0.0,-0.99992,0.0,0.00839]
[1779749067024,40.15,77108.56,0.0,-0.99992,0.0,0.0084]
[1779749072059,40.15,77111.82,0.0,-0.99992,0.0,0.00839]
[1779749077094,40.15,77116.31,0.0,-0.99991,0.0,0.00853]
[1779749080115,40.15,77125.07,0.0,-0.99991,0.0,0.00881]
[1779749085443,40.15,77128.15,0.0,-0.99991,0.0,0.00892]
[1779749091192,40.15,77124.74,0.0,-0.99991,0.0,0.0088]
[1779749097235,40.15,77128.68,0.0,-0.99991,0.0,0.00893]
[1779749102277,40.15,77129.33,0.0,-0.99991,0.0,0.00896]
[1779749107305,40.15,77121.58,0.0,-0.99991,0.0,0.0087]
[1779749109319,40.15,77120.76,0.0,-0.99991,0.0,0.00867]
[1779749114353,40.15,77122.15,0.0,-0.99991,0.0,0.00872]
[1779749122410,40.15,77124.37,0.0,-0.99991,0.0,0.00879]
[1779749128452,40.15,77125.42,0.0,-0.99991,0.0,0.00883]
[1779749133487,40.15,77124.27,0.0,-0.99991,0.0,0.00867]
[1779749138522,40.15,77140.4,0.0,-0.99991,0.0,0.00921]
[1779749139530,40.15,77143.37,0.0,-0.99991,0.0,0.00931]
[1779749144564,40.15,77140.3,0.0,-0.99991,0.0,0.00921]
[1779749149599,40.15,77139.37,0.0,-0.99991,0.0,0.00917]
[1779749154634,40.15,77142.37,0.0,-0.99991,0.0,0.00928]
[1779749157658,40.15,77151.21,0.0,-0.9999,0.0,0.00959]
[1779749158662,40.15,77150.29,0.0,-0.9999,0.0,0.00955]
[1779749163714,40.15,77146.23,0.0,-0.99991,0.0,0.00941]
[1779749168746,40.15,77145.9,0.0,-0.99991,0.0,0.0094]
[1779749173782,40.15,77146.2,0.0,-0.99991,0.0,0.00941]
[1779749174788,40.15,77138.57,0.0,-0.99991,0.0,0.00915]
[1779749179823,40.15,77136.27,0.0,-0.99991,0.0,0.00907]
[1779749184858,40.15,77138.39,0.0,-0.99991,0.0,0.00914]
[1779749190899,40.15,77137.86,0.0,-0.99991,0.0,0.00912]
[1779749196223,40.15,77137.25,0.0,-0.99991,0.0,0.00898]
[1779749201977,40.15,77137.11,0.0,-0.99991,0.0,0.00897]
[1779749207013,40.15,77136.78,0.0,-0.99991,0.0,0.00896]
[1779749212048,40.15,77136.56,0.0,-0.99991,0.0,0.00895]
[1779749217083,40.15,77135.93,0.0,-0.99991,0.0,0.00893]
[1779749223125,40.15,77135.87,0.0,-0.99991,0.0,0.00893]
[1779749228160,40.15,77136.17,0.0,-0.99991,0.0,0.00894]
[1779749231182,40.15,77142.66,0.0,-0.99991,0.0,0.00916]
[1779749233199,40.15,77148.12,0.0,-0.99991,0.0,0.00935]
[1779749238231,40.15,77151.23,0.0,-0.9999,0.0,0.00946]
[1779749241252,40.15,77158.77,0.0,-0.9999,0.0,0.00973]
[1779749246576,40.15,77158.97,0.0,-0.9999,0.0,0.00974]
[1779749252329,40.15,77158.57,0.0,-0.9999,0.0,0.00959]
[1779749258373,40.15,77159.82,0.0,-0.9999,0.0,0.00964]
[1779749263406,40.15,77160.96,0.0,-0.9999,0.0,0.00968]
[1779749268441,40.15,77160.29,0.0,-0.9999,0.0,0.00965]
[1779749273476,40.15,77160.73,0.0,-0.9999,0.0,0.00967]
[1779749278511,40.15,77160.76,0.0,-0.9999,0.0,0.00967]
[1779749283546,40.15,77160.36,0.0,-0.9999,0.0,0.00965]
[1779749290596,40.15,77156.85,0.0,-0.9999,0.0,0.00953]
[1779749294625,40.15,77141.02,0.0,-0.99991,0.0,0.00898]
[1779749295632,40.15,77142.74,0.0,-0.99991,0.0,0.00904]
[1779749300665,40.15,77143.07,0.0,-0.99991,0.0,0.00905]
[1779749306708,40.15,77144.02,0.0,-0.99991,0.0,0.00908]
[1779749311742,40.15,77137.35,0.0,-0.99991,0.0,0.00874]
[1779749316783,40.15,77139.29,0.0,-0.99991,0.0,0.0088]
[1779749321813,40.15,77138.7,0.0,-0.99991,0.0,0.00878]
[1779749326848,40.15,77137.47,0.0,-0.99991,0.0,0.00874]
[1779749332892,40.15,77138.52,0.0,-0.99991,0.0,0.00878]
[1779749335911,40.15,77143.71,0.0,-0.99991,0.0,0.00895]
[1779749340947,40.15,77143.85,0.0,-0.99991,0.0,0.00895]
[1779749347279,40.15,77139.33,0.0,-0.99991,0.0,0.0088]
[1779749352022,40.15,77145.64,0.0,-0.99991,0.0,0.00901]
[1779749353031,40.15,77150.66,0.0,-0.99991,0.0,0.00919]
[1779749358065,40.15,77149.57,0.0,-0.99991,0.0,0.00915]
[1779749363101,40.15,77149.76,0.0,-0.99991,0.0,0.00915]
[1779749368135,40.15,77150.07,0.0,-0.99991,0.0,0.00917]
[1779749373170,40.15,77151.99,0.0,-0.99991,0.0,0.00911]
[1779749377492,40.15,77158.46,0.0,-0.99991,0.0,0.00933]
[1779749380220,40.15,77162.19,0.0,-0.9999,0.0,0.00946]
[1779749383241,40.15,77168.57,0.0,-0.9999,0.0,0.00969]
[1779749388275,40.15,77168.4,0.0,-0.9999,0.0,0.00968]
[1779749397632,40.15,77168.08,0.0,-0.9999,0.0,0.00967]
[1779749407702,40.15,77166.93,0.0,-0.9999,0.0,0.00963]
[1779749414460,40.15,77164.19,0.0,-0.9999,0.0,0.00953]
[1779749419495,40.15,77159.81,0.0,-0.99991,0.0,0.00938]
[1779749424531,40.15,77159.72,0.0,-0.99991,0.0,0.00937]
[1779749429567,40.15,77164.07,0.0,-0.9999,0.0,0.00953]
[1779749434608,40.15,77164.25,0.0,-0.99991,0.0,0.0094]
[1779749440656,40.15,77167.06,0.0,-0.9999,0.0,0.0095]
[1779749443685,40.15,77176.81,0.0,-0.9999,0.0,0.00986]
[1779749444691,40.15,77180.12,0.0,-0.9999,0.0,0.00998]
[1779749446706,40.15,77185.39,0.0,-0.9999,0.0,0.01018]
[1779749451740,40.15,77184.06,0.0,-0.9999,0.0,0.01013]
[1779749456777,40.15,77187.15,0.0,-0.9999,0.0,0.01024]
[1779749461812,40.15,77185.66,0.0,-0.9999,0.0,0.01019]
[1779749467852,40.15,77187.07,0.0,-0.9999,0.0,0.01024]
[1779749471881,40.15,77183.43,0.0,-0.9999,0.0,0.0101]
[1779749476919,40.15,77184.22,0.0,-0.9999,0.0,0.01013]
[1779749481954,40.15,77185.66,0.0,-0.9999,0.0,0.01019]
[1779749486989,40.15,77186.78,0.0,-0.9999,0.0,0.01023]
[1779749492025,40.15,77186.98,0.0,-0.9999,0.0,0.0101]
[1779749498336,40.15,77188.59,0.0,-0.9999,0.0,0.01016]
[1779749505117,40.15,77188.92,0.0,-0.9999,0.0,0.01017]
[1779749510154,40.15,77190.09,0.0,-0.9999,0.0,0.01022]
[1779749518477,40.15,77189.78,0.0,-0.9999,0.0,0.0102]
[1779749524250,40.15,77190.09,0.0,-0.9999,0.0,0.01022]
[1779749529285,40.15,77191.37,0.0,-0.9999,0.0,0.01027]
[1779749534322,40.15,77190.43,0.0,-0.9999,0.0,0.01023]
[1779749539355,40.15,77187.9,0.0,-0.9999,0.0,0.01013]
[1779749545406,40.15,77189.95,0.0,-0.9999,0.0,0.01021]
[1779749550440,40.15,77166.67,0.0,-0.99991,0.0,0.00936]
[1779749551447,40.15,77153.34,0.0,-0.99991,0.0,0.00878]
[1779749556483,40.15,77150.53,0.0,-0.99991,0.0,0.00869]
[1779749561516,40.15,77149.24,0.0,-0.99991,0.0,0.00865]
[1779749566551,40.15,77149.08,0.0,-0.99991,0.0,0.00864]
[1779749573601,40.15,77149.56,0.0,-0.99991,0.0,0.00866]
[1779749578903,40.15,77154.8,0.0,-0.99991,0.0,0.00883]
[1779749584678,40.15,77150.39,0.0,-0.99991,0.0,0.00869]
[1779749589714,40.15,77150.43,0.0,-0.99991,0.0,0.00869]
[1779749594749,40.15,77152.96,0.0,-0.99991,0.0,0.00877]
[1779749599784,40.15,77153.5,0.0,-0.99991,0.0,0.00879]
[1779749604821,40.15,77150.45,0.0,-0.99991,0.0,0.00869]
[1779749609856,40.15,77151.14,0.0,-0.99991,0.0,0.00871]
[1779749619188,40.15,77150.08,0.0,-0.99991,0.0,0.00856]
[1779749624960,40.15,77150.14,0.0,-0.99991,0.0,0.00856]
[1779749629996,40.15,77152.1,0.0,-0.99991,0.0,0.00862]
[1779749635036,40.15,77159.21,0.0,-0.99991,0.0,0.00886]
[1779749636307,40.15,77160.33,0.0,-0.99991,0.0,0.00889]
[1779749642080,40.15,77159.85,0.0,-0.99991,0.0,0.00888]
[1779749647116,40.15,77159.87,0.0,-0.99991,0.0,0.00888]
[1779749652151,40.15,77160.72,0.0,-0.99991,0.0,0.00891]
[1779749658193,40.15,77160.69,0.0,-0.99991,0.0,0.00891]
[1779749664235,40.15,77161.33,0.0,-0.99991,0.0,0.00893]
[1779749673298,40.15,77159.8,0.0,-0.99991,0.0,0.00875]
[1779749678333,40.15,77160.59,0.0,-0.99991,0.0,0.00878]
[1779749683371,40.15,77160.64,0.0,-0.99991,0.0,0.00878]
[1779749689415,40.15,77163.47,0.0,-0.99991,0.0,0.00888]
[1779749694478,40.15,77164.17,0.0,-0.99991,0.0,0.0089]
[1779749699514,40.15,77163.57,0.0,-0.99991,0.0,0.00888]
[1779749704548,40.15,77153.38,0.0,-0.99991,0.0,0.00854]
[1779749706798,40.15,77141.05,0.0,-0.99992,0.0,0.00815]
[1779749712603,40.15,77147.2,0.0,-0.99992,0.0,0.00835]
[1779749717638,40.15,77150.09,0.0,-0.99992,0.0,0.00844]
[1779749722672,40.15,77149.17,0.0,-0.99992,0.0,0.00841]
[1779749725693,40.15,77155.05,0.0,-0.99991,0.0,0.0086]
[1779749730731,40.15,77157.94,0.0,-0.99991,0.0,0.00869]
[1779749735766,40.15,77154.55,0.0,-0.99991,0.0,0.00846]
[1779749740802,40.15,77154.71,0.0,-0.99991,0.0,0.00847]
[1779749745837,40.15,77153.72,0.0,-0.99991,0.0,0.00844]
[1779749752887,40.15,77153.5,0.0,-0.99992,0.0,0.00843]
[1779749753893,40.15,77141.6,0.0,-0.99992,0.0,0.00806]
[1779749754902,40.15,77120.42,0.0,-0.99993,0.0,0.00743]
[1779749755906,40.15,77121.68,0.0,-0.99993,0.0,0.00747]
[1779749760942,40.15,77124.99,0.0,-0.99992,0.0,0.00756]
[1779749762960,40.15,77132.0,0.0,-0.99992,0.0,0.00777]
[1779749763963,40.15,77132.63,0.0,-0.99992,0.0,0.00779]
[1779749768998,40.15,77130.7,0.0,-0.99992,0.0,0.00773]
[1779749774036,40.15,77131.67,0.0,-0.99992,0.0,0.00776]
[1779749777289,40.15,77139.7,0.0,-0.99992,0.0,0.008]
[1779749780077,40.15,77145.64,0.0,-0.99992,0.0,0.00818]
[1779749787359,40.15,77145.8,0.0,-0.99992,0.0,0.00819]
[1779749791153,40.15,77149.12,0.0,-0.99992,0.0,0.00818]
[1779749796190,40.15,77151.52,0.0,-0.99992,0.0,0.00825]
[1779749801227,40.15,77151.94,0.0,-0.99992,0.0,0.00826]
[1779749806260,40.15,77151.91,0.0,-0.99992,0.0,0.00826]
[1779749812302,40.15,77152.0,0.0,-0.99992,0.0,0.00827]
[1779749817337,40.15,77152.13,0.0,-0.99992,0.0,0.00827]
[1779749822372,40.15,77150.53,0.0,-0.99992,0.0,0.00822]
[1779749827406,40.15,77151.37,0.0,-0.99992,0.0,0.00825]
[1779749832442,40.15,77151.72,0.0,-0.99992,0.0,0.00826]
[1779749844758,40.15,77151.26,0.0,-0.99992,0.0,0.00824]
[1779749847547,40.15,77146.56,0.0,-0.99992,0.0,0.0081]
[1779749851574,40.15,77149.08,0.0,-0.99992,0.0,0.00806]
[1779749856609,40.15,77150.59,0.0,-0.99992,0.0,0.00811]
[1779749864908,40.15,77140.88,0.0,-0.99992,0.0,0.00781]
[1779749865673,40.15,77140.88,0.0,-0.99992,0.0,0.00781]
[1779749870708,40.15,77142.67,0.0,-0.99992,0.0,0.00787]
[1779749873729,40.15,77132.07,0.0,-0.99992,0.0,0.00755]
[1779749878765,40.15,77128.61,0.0,-0.99993,0.0,0.00745]
[1779749882793,40.15,77133.59,0.0,-0.99992,0.0,0.0076]
[1779749883800,40.15,77138.93,0.0,-0.99992,0.0,0.00775]
[1779749890848,40.15,77138.01,0.0,-0.99992,0.0,0.00773]
[1779749895885,40.15,77135.23,0.0,-0.99992,0.0,0.00765]
[1779749896890,40.15,77129.58,0.0,-0.99992,0.0,0.00748]
[1779749901926,40.15,77125.11,0.0,-0.99993,0.0,0.00736]
[1779749906967,40.15,77120.29,0.0,-0.99993,0.0,0.00722]
[1779749912005,40.15,77116.0,0.0,-0.99993,0.0,0.007]
[1779749917060,40.15,77114.95,0.0,-0.99993,0.0,0.00697]
[1779749918067,40.15,77105.49,0.0,-0.99993,0.0,0.00672]
[1779749919076,40.15,77103.71,0.0,-0.99993,0.0,0.00668]
[1779749924108,40.15,77103.93,0.0,-0.99993,0.0,0.00668]
[1779749925335,40.15,77097.28,0.0,-0.99994,0.0,0.00651]
[1779749927131,40.15,77096.32,0.0,-0.99994,0.0,0.00649]
[1779749932166,40.15,77088.94,0.0,-0.99994,0.0,0.00631]
[1779749937200,40.15,77092.28,0.0,-0.99994,0.0,0.0064]
[1779749942235,40.16,77087.41,0.0,-0.99994,0.0,0.00628]
[1779749947271,40.16,77086.01,0.0,-0.99994,0.0,0.00625]
[1779749948279,40.16,77091.05,0.0,-0.99994,0.0,0.00638]
[1779749949284,40.16,77092.1,0.0,-0.99994,0.0,0.00641]
[1779749954320,40.16,77090.89,0.0,-0.99994,0.0,0.00638]
[1779749958347,40.16,77085.51,0.0,-0.99994,0.0,0.00625]
[1779749961369,40.16,77082.81,0.0,-0.99994,0.0,0.00619]
[1779749966406,40.17,77081.92,0.0,-0.99994,0.0,0.00617]
[1779749971441,40.17,77080.03,0.0,-0.99994,0.0,0.00605]
[1779749974466,40.17,77074.6,0.0,-0.99994,0.0,0.00592]
[1779749975477,40.17,77069.1,0.0,-0.99994,0.0,0.0058]
[1779749976486,40.17,77067.7,0.0,-0.99994,0.0,0.00577]
[1779749978498,40.18,77062.4,0.0,-0.99994,0.0,0.00566]
[1779749983538,40.18,77072.98,0.0,-0.99994,0.0,0.00591]
[1779749984547,40.18,77077.04,0.0,-0.99994,0.0,0.00601]
[1779749985756,40.19,77077.1,0.0,-0.99994,0.0,0.00601]
[1779749989580,40.19,77064.16,0.0,-0.99994,0.0,0.00572]
[1779749990588,40.19,77063.07,0.0,-0.99994,0.0,0.0057]
[1779749995828,40.2,77059.7,0.0,-0.99994,0.0,0.00564]
[1779750001669,40.2,77057.46,0.0,-0.99994,0.0,0.00561]
[1779750002673,40.2,77041.06,0.0,-0.99995,0.0,0.00526]
[1779750003680,40.22,77038.15,0.0,-0.99995,0.0,0.00524]
[1779750005897,40.28,77031.32,0.0,-0.99995,0.0,0.00521]
[1779750007711,40.33,77020.37,0.0,-0.99995,0.0,0.00508]
[1779750010732,40.4,77013.64,0.0,-0.99995,0.0,0.00509]
[1779750013764,40.45,77023.43,0.0,-0.99995,0.0,0.00538]
[1779750014762,40.47,77027.33,0.0,-0.99995,0.0,0.0055]
[1779750015967,40.47,77048.48,0.0,-0.99994,0.0,0.00598]
[1779750020806,40.48,77041.34,0.0,-0.99994,0.0,0.00583]
[1779750021811,40.48,77049.06,0.0,-0.99994,0.0,0.00601]
[1779750026845,40.48,77050.03,0.0,-0.99994,0.0,0.00604]
[1779750027852,40.48,77057.17,0.0,-0.99994,0.0,0.00621]
[1779750032888,40.49,77056.1,0.0,-0.99994,0.0,0.0061]
[1779750033909,40.49,77061.43,0.0,-0.99994,0.0,0.00623]
[1779750036110,40.49,77049.16,0.0,-0.99994,0.0,0.00594]
[1779750039939,40.49,77055.98,0.0,-0.99994,0.0,0.00611]
[1779750041954,40.49,77062.36,0.0,-0.99994,0.0,0.00627]
[1779750046990,40.5,77065.61,0.0,-0.99994,0.0,0.00635]
[1779750052028,40.5,77070.97,0.0,-0.99994,0.0,0.00649]
[1779750057059,40.5,77071.27,0.0,-0.99994,0.0,0.0065]
[1779750058065,40.5,77083.3,0.0,-0.99993,0.0,0.0068]
[1779750060080,40.5,77089.33,0.0,-0.99993,0.0,0.00696]
[1779750063101,40.5,77094.64,0.0,-0.99993,0.0,0.0071]
[1779750068144,40.5,77094.89,0.0,-0.99993,0.0,0.00711]
[1779750073171,40.5,77098.11,0.0,-0.99993,0.0,0.0072]
[1779750077200,40.5,77093.25,0.0,-0.99993,0.0,0.00707]
[1779750082234,40.5,77092.83,0.0,-0.99993,0.0,0.00706]
[1779750087271,40.5,77094.04,0.0,-0.99993,0.0,0.00709]
[1779750090290,40.5,77087.7,0.0,-0.99993,0.0,0.00692]
[1779750095326,40.5,77084.94,0.0,-0.99993,0.0,0.00675]
[1779750098348,40.5,77091.89,0.0,-0.99993,0.0,0.00693]
[1779750099354,40.5,77092.33,0.0,-0.99993,0.0,0.00694]
[1779750102375,40.5,77097.26,0.0,-0.99993,0.0,0.00707]
[1779750107409,40.5,77099.99,0.0,-0.99993,0.0,0.00715]
[1779750112447,40.5,77098.57,0.0,-0.99993,0.0,0.00711]
[1779750118490,40.5,77094.4,0.0,-0.99993,0.0,0.007]
[1779750121510,40.5,77085.46,0.0,-0.99993,0.0,0.00676]
[1779750122516,40.5,77073.36,0.0,-0.99994,0.0,0.00645]
[1779750123524,40.5,77061.17,0.0,-0.99994,0.0,0.00616]
[1779750124530,40.5,77060.36,0.0,-0.99994,0.0,0.00614]
[1779750128560,40.5,77055.11,0.0,-0.99994,0.0,0.00603]
[1779750130572,40.51,77059.95,0.0,-0.99994,0.0,0.00614]
[1779750131579,40.51,77066.04,0.0,-0.99994,0.0,0.00629]
[1779750132586,40.51,77068.24,0.0,-0.99994,0.0,0.00635]
[1779750134601,40.51,77072.33,0.0,-0.99994,0.0,0.00645]
[1779750139634,40.51,77072.52,0.0,-0.99994,0.0,0.00646]
[1779750144670,40.51,77082.58,0.0,-0.99993,0.0,0.00671]
[1779750145678,40.51,77080.66,0.0,-0.99993,0.0,0.00667]
[1779750150713,40.51,77080.87,0.0,-0.99993,0.0,0.00667]
[1779750155747,40.51,77081.66,0.0,-0.99993,0.0,0.00659]
[1779750160782,40.51,77083.7,0.0,-0.99993,0.0,0.00665]
[1779750161790,40.51,77093.85,0.0,-0.99993,0.0,0.00691]
[1779750162799,40.51,77098.61,0.0,-0.99993,0.0,0.00704]
[1779750165817,40.51,77113.52,0.0,-0.99992,0.0,0.00745]
[1779750170852,40.51,77116.14,0.0,-0.99992,0.0,0.00752]
[1779750175887,40.51,77118.22,0.0,-0.99992,0.0,0.00758]
[1779750180925,40.51,77114.2,0.0,-0.99992,0.0,0.00747]
[1779750182936,40.51,77123.43,0.0,-0.99992,0.0,0.00774]
[1779750187971,40.51,77126.12,0.0,-0.99992,0.0,0.00782]
[1779750193006,40.51,77126.92,0.0,-0.99992,0.0,0.00784]
[1779750198043,40.51,77128.27,0.0,-0.99992,0.0,0.00788]
[1779750202070,40.51,77123.18,0.0,-0.99992,0.0,0.00773]
[1779750205090,40.51,77114.89,0.0,-0.99992,0.0,0.00749]
[1779750210126,40.51,77115.18,0.0,-0.99992,0.0,0.0075]
[1779750215161,40.51,77118.08,0.0,-0.99992,0.0,0.00747]
[1779750220197,40.51,77127.73,0.0,-0.99992,0.0,0.00775]
[1779750225232,40.51,77129.33,0.0,-0.99992,0.0,0.0078]
[1779750230267,40.51,77128.7,0.0,-0.99992,0.0,0.00778]
[1779750235302,40.51,77132.69,0.0,-0.99992,0.0,0.0079]
[1779750240337,40.51,77130.31,0.0,-0.99992,0.0,0.00783]
[1779750242354,40.51,77138.06,0.0,-0.99992,0.0,0.00806]
[1779750245376,40.51,77125.05,0.0,-0.99992,0.0,0.00767]
[1779750250409,40.51,77120.34,0.0,-0.99992,0.0,0.00754]
[1779750255449,40.51,77120.39,0.0,-0.99992,0.0,0.00754]
[1779750256454,40.51,77125.89,0.0,-0.99992,0.0,0.0077]
[1779750257667,40.51,77128.24,0.0,-0.99992,0.0,0.00777]
[1779750263502,40.51,77127.94,0.0,-0.99992,0.0,0.00776]
[1779750265515,40.51,77133.58,0.0,-0.99992,0.0,0.00793]
[1779750270559,40.51,77133.54,0.0,-0.99992,0.0,0.00792]
[1779750275592,40.51,77135.21,0.0,-0.99992,0.0,0.00786]
[1779750280627,40.51,77137.24,0.0,-0.99992,0.0,0.00792]
[1779750285662,40.51,77137.92,0.0,-0.99992,0.0,0.00794]
[1779750287882,40.51,77124.24,0.0,-0.99992,0.0,0.00754]
[1779750288682,40.51,77124.24,0.0,-0.99992,0.0,0.00754]
[1779750289690,40.51,77124.18,0.0,-0.99992,0.0,0.00754]
[1779750294725,40.51,77124.67,0.0,-0.99992,0.0,0.00755]
[1779750299761,40.51,77126.82,0.0,-0.99992,0.0,0.00761]
[1779750304797,40.51,77126.02,0.0,-0.99992,0.0,0.00759]
[1779750307817,40.51,77123.65,0.0,-0.99992,0.0,0.00752]
[1779750312853,40.51,77124.17,0.0,-0.99992,0.0,0.00754]
[1779750317889,40.51,77125.62,0.0,-0.99992,0.0,0.00758]
[1779750318897,40.51,77131.98,0.0,-0.99992,0.0,0.00777]
[1779750319903,40.51,77133.43,0.0,-0.99992,0.0,0.00781]
[1779750324939,40.51,77131.78,0.0,-0.99992,0.0,0.00776]
[1779750327962,40.51,77137.28,0.0,-0.99992,0.0,0.00792]
[1779750332995,40.51,77141.27,0.0,-0.99992,0.0,0.00793]
[1779750338233,40.51,77143.54,0.0,-0.99992,0.0,0.008]
[1779750347100,40.51,77144.26,0.0,-0.99992,0.0,0.00802]
[1779750352141,40.51,77143.83,0.0,-0.99992,0.0,0.00801]
[1779750356164,40.51,77154.19,0.0,-0.99992,0.0,0.00833]
[1779750362206,40.51,77156.81,0.0,-0.99991,0.0,0.00841]
[1779750368445,40.51,77158.15,0.0,-0.99991,0.0,0.00846]
[1779750374293,40.51,77157.94,0.0,-0.99991,0.0,0.00845]
[1779750379330,40.51,77160.5,0.0,-0.99991,0.0,0.00853]
[1779750382351,40.51,77165.42,0.0,-0.99991,0.0,0.00869]
[1779750385371,40.51,77170.42,0.0,-0.99991,0.0,0.00886]
[1779750390405,40.51,77171.62,0.0,-0.99991,0.0,0.0089]
[1779750395442,40.51,77171.42,0.0,-0.99991,0.0,0.00876]
[1779750401484,40.51,77171.58,0.0,-0.99991,0.0,0.00877]
[1779750406519,40.51,77174.53,0.0,-0.99991,0.0,0.00887]
[1779750411554,40.51,77179.77,0.0,-0.99991,0.0,0.00905]
[1779750416589,40.51,77183.87,0.0,-0.99991,0.0,0.00919]
[1779750421624,40.51,77185.3,0.0,-0.99991,0.0,0.00924]
[1779750426658,40.51,77183.67,0.0,-0.99991,0.0,0.00918]
[1779750428867,40.51,77189.18,0.0,-0.9999,0.0,0.00937]
[1779750434715,40.51,77188.08,0.0,-0.9999,0.0,0.00933]
[1779750438937,40.51,77193.55,0.0,-0.9999,0.0,0.00953]
[1779750440762,40.51,77196.8,0.0,-0.9999,0.0,0.00964]
[1779750445798,40.51,77194.99,0.0,-0.9999,0.0,0.00958]
[1779750449009,40.51,77201.21,0.0,-0.9999,0.0,0.0098]
[1779750454862,40.51,77201.7,0.0,-0.9999,0.0,0.00969]
[1779750459896,40.51,77200.9,0.0,-0.9999,0.0,0.00966]
[1779750463927,40.51,77219.46,0.0,-0.99989,0.0,0.01035]
[1779750464934,40.51,77222.1,0.0,-0.99989,0.0,0.01045]
[1779750468962,40.51,77224.56,0.0,-0.99989,0.0,0.01055]
[1779750473997,40.51,77223.41,0.0,-0.99989,0.0,0.01051]
[1779750479032,40.51,77223.4,0.0,-0.99989,0.0,0.0105]
[1779750484068,40.51,77222.28,0.0,-0.99989,0.0,0.01046]
[1779750486085,40.51,77215.28,0.0,-0.99989,0.0,0.01019]
[1779750487091,40.51,77209.56,0.0,-0.9999,0.0,0.00998]
[1779750488096,40.51,77212.19,0.0,-0.9999,0.0,0.01007]
[1779750493132,40.51,77211.54,0.0,-0.9999,0.0,0.01005]
[1779750498166,40.51,77210.92,0.0,-0.9999,0.0,0.01003]
[1779750503202,40.51,77209.08,0.0,-0.9999,0.0,0.00996]
[1779750508237,40.51,77207.21,0.0,-0.9999,0.0,0.00989]
[1779750509432,40.51,77193.01,0.0,-0.9999,0.0,0.00937]
[1779750511258,40.51,77189.87,0.0,-0.99991,0.0,0.00913]
[1779750513280,40.51,77195.76,0.0,-0.9999,0.0,0.00934]
[1779750514287,40.51,77212.17,0.0,-0.9999,0.0,0.00993]
[1779750515294,40.51,77209.11,0.0,-0.9999,0.0,0.00982]
[1779750520329,40.51,77207.79,0.0,-0.9999,0.0,0.00977]
[1779750525363,40.51,77208.03,0.0,-0.9999,0.0,0.00978]
[1779750530398,40.51,77208.36,0.0,-0.9999,0.0,0.00979]
[1779750535434,40.51,77207.89,0.0,-0.9999,0.0,0.00978]
[1779750539650,40.51,77195.87,0.0,-0.9999,0.0,0.00934]
[1779750545503,40.51,77194.2,0.0,-0.9999,0.0,0.00929]
[1779750547518,40.51,77201.35,0.0,-0.9999,0.0,0.00954]
[1779750552552,40.51,77208.14,0.0,-0.9999,0.0,0.00978]
[1779750557588,40.51,77205.88,0.0,-0.9999,0.0,0.0097]
[1779750562624,40.51,77204.33,0.0,-0.9999,0.0,0.00965]
[1779750563630,40.51,77211.85,0.0,-0.9999,0.0,0.00992]
[1779750568666,40.51,77209.95,0.0,-0.9999,0.0,0.00985]
[1779750571686,40.51,77212.72,0.0,-0.9999,0.0,0.00982]
[1779750576723,40.51,77209.92,0.0,-0.9999,0.0,0.00971]
[1779750581757,40.51,77208.59,0.0,-0.9999,0.0,0.00966]
[1779750586790,40.51,77199.2,0.0,-0.9999,0.0,0.00933]
[1779750587798,40.51,77199.25,0.0,-0.9999,0.0,0.00933]
[1779750592833,40.51,77200.51,0.0,-0.9999,0.0,0.00938]
[1779750597870,40.51,77200.65,0.0,-0.9999,0.0,0.00938]
[1779750602907,40.51,77201.47,0.0,-0.9999,0.0,0.00941]
[1779750607940,40.51,77189.57,0.0,-0.99991,0.0,0.009]
[1779750608948,40.51,77179.62,0.0,-0.99991,0.0,0.00866]
[1779750610147,40.51,77180.18,0.0,-0.99991,0.0,0.00868]
[1779750616004,40.51,77175.77,0.0,-0.99991,0.0,0.00854]
[1779750620217,40.51,77168.64,0.0,-0.99992,0.0,0.00831]
[1779750621037,40.51,77168.64,0.0,-0.99992,0.0,0.00831]
[1779750626073,40.51,77179.38,0.0,-0.99991,0.0,0.00866]
[1779750627081,40.51,77180.05,0.0,-0.99991,0.0,0.00868]
[1779750632115,40.51,77179.47,0.0,-0.99991,0.0,0.00854]
[1779750637151,40.51,77178.98,0.0,-0.99991,0.0,0.00852]
[1779750641181,40.51,77189.65,0.0,-0.99991,0.0,0.00887]
[1779750643194,40.51,77192.48,0.0,-0.99991,0.0,0.00897]
[1779750646215,40.51,77198.01,0.0,-0.99991,0.0,0.00916]
[1779750649237,40.51,77199.03,0.0,-0.99991,0.0,0.00919]
[1779750654270,40.51,77198.83,0.0,-0.99991,0.0,0.00919]
[1779750659305,40.51,77194.04,0.0,-0.99991,0.0,0.00902]
[1779750667362,40.51,77195.99,0.0,-0.99991,0.0,0.00909]
[1779750674414,40.51,77193.54,0.0,-0.99991,0.0,0.009]
[1779750679448,40.51,77193.04,0.0,-0.99991,0.0,0.00899]
[1779750684485,40.51,77193.03,0.0,-0.99991,0.0,0.00899]
[1779750689519,40.51,77192.88,0.0,-0.99991,0.0,0.00898]
[1779750694554,40.51,77193.6,0.0,-0.99991,0.0,0.00888]
[1779750700777,40.51,77193.1,0.0,-0.99991,0.0,0.00886]
[1779750708652,40.51,77191.42,0.0,-0.99991,0.0,0.00881]
[1779750713687,40.51,77191.53,0.0,-0.99991,0.0,0.00881]
[1779750718722,40.51,77191.26,0.0,-0.99991,0.0,0.0088]
[1779750723758,40.51,77191.9,0.0,-0.99991,0.0,0.00882]
[1779750728793,40.51,77191.81,0.0,-0.99991,0.0,0.00882]
[1779750735846,40.51,77191.06,0.0,-0.99991,0.0,0.00879]
[1779750741057,40.51,77191.89,0.0,-0.99991,0.0,0.00882]
[1779750747930,40.51,77191.99,0.0,-0.99991,0.0,0.00882]
[1779750751127,40.51,77208.26,0.0,-0.9999,0.0,0.00925]
[1779750751958,40.51,77208.26,0.0,-0.9999,0.0,0.00925]
[1779750758001,40.51,77208.01,0.0,-0.9999,0.0,0.00924]
[1779750760018,40.51,77201.46,0.0,-0.99991,0.0,0.00902]
[1779750761197,40.51,77196.36,0.0,-0.99991,0.0,0.00884]
[1779750762029,40.51,77196.36,0.0,-0.99991,0.0,0.00884]
[1779750768072,40.51,77196.76,0.0,-0.99991,0.0,0.00886]
[1779750774114,40.51,77196.84,0.0,-0.99991,0.0,0.00886]
[1779750779149,40.51,77197.38,0.0,-0.99991,0.0,0.00888]
[1779750784184,40.51,77196.92,0.0,-0.99991,0.0,0.00886]
[1779750790225,40.51,77197.46,0.0,-0.99991,0.0,0.00888]
[1779750795262,40.51,77197.86,0.0,-0.99991,0.0,0.0089]
[1779750801477,40.51,77197.81,0.0,-0.99991,0.0,0.00889]
[1779750809360,40.51,77197.87,0.0,-0.99991,0.0,0.0089]
[1779750814396,40.51,77198.55,0.0,-0.99991,0.0,0.00879]
[1779750819432,40.51,77199.02,0.0,-0.99991,0.0,0.00881]
[1779750825474,40.51,77197.71,0.0,-0.99991,0.0,0.00876]
[1779750830509,40.51,77198.23,0.0,-0.99991,0.0,0.00878]
[1779750835543,40.51,77197.73,0.0,-0.99991,0.0,0.00876]
[1779750836552,40.51,77188.38,0.0,-0.99991,0.0,0.00846]
[1779750841760,40.51,77191.72,0.0,-0.99991,0.0,0.00857]
[1779750846621,40.51,77196.67,0.0,-0.99991,0.0,0.00873]
[1779750851830,40.51,77199.74,0.0,-0.99991,0.0,0.00883]
[1779750854677,40.51,77205.98,0.0,-0.99991,0.0,0.00904]
[1779750859713,40.51,77217.11,0.0,-0.9999,0.0,0.00943]
[1779750861903,40.51,77221.35,0.0,-0.9999,0.0,0.00958]
[1779750867768,40.51,77219.99,0.0,-0.9999,0.0,0.00954]
[1779750872802,40.51,77221.42,0.0,-0.9999,0.0,0.00945]
[1779750878844,40.51,77222.19,0.0,-0.9999,0.0,0.00948]
[1779750884886,40.51,77220.82,0.0,-0.9999,0.0,0.00943]
[1779750889922,40.51,77218.32,0.0,-0.9999,0.0,0.00934]
[1779750894958,40.51,77217.18,0.0,-0.9999,0.0,0.0093]
[1779750899992,40.51,77221.19,0.0,-0.9999,0.0,0.00944]
[1779750905027,40.51,77222.8,0.0,-0.9999,0.0,0.0095]
[1779750909054,40.51,77228.36,0.0,-0.9999,0.0,0.0097]
[1779750912271,40.51,77233.65,0.0,-0.9999,0.0,0.0099]
[1779750918118,40.51,77238.54,0.0,-0.9999,0.0,0.01008]
[1779750923152,40.51,77240.55,0.0,-0.99989,0.0,0.01016]
[1779750929201,40.51,77240.58,0.0,-0.99989,0.0,0.01016]
[1779750931216,40.51,77249.44,0.0,-0.99989,0.0,0.01036]
[1779750932413,40.51,77261.9,0.0,-0.99989,0.0,0.01085]
[1779750933229,40.51,77261.9,0.0,-0.99989,0.0,0.01085]
[1779750938266,40.51,77265.66,0.0,-0.99989,0.0,0.01101]
[1779750943300,40.51,77265.48,0.0,-0.99989,0.0,0.011]
[1779750947327,40.51,77250.75,0.0,-0.99989,0.0,0.01041]
[1779750948334,40.51,77242.62,0.0,-0.9999,0.0,0.0101]
[1779750949341,40.51,77242.14,0.0,-0.9999,0.0,0.01008]
[1779750954376,40.51,77244.62,0.0,-0.99989,0.0,0.01017]
[1779750958404,40.51,77239.06,0.0,-0.9999,0.0,0.00996]
[1779750963439,40.51,77242.65,0.0,-0.9999,0.0,0.0101]
[1779750966461,40.51,77251.1,0.0,-0.99989,0.0,0.01042]
[1779750967469,40.51,77251.46,0.0,-0.99989,0.0,0.01044]
[1779750973509,40.51,77251.79,0.0,-0.99989,0.0,0.01045]
[1779750975524,40.51,77245.02,0.0,-0.99989,0.0,0.01019]
[1779750976530,40.51,77243.31,0.0,-0.99989,0.0,0.01012]
[1779750981565,40.51,77242.09,0.0,-0.9999,0.0,0.01007]
[1779750986600,40.51,77246.8,0.0,-0.99989,0.0,0.01026]
[1779750993650,40.51,77251.75,0.0,-0.99989,0.0,0.0103]
[1779750998686,40.51,77245.8,0.0,-0.9999,0.0,0.01007]
[1779751003721,40.51,77241.5,0.0,-0.9999,0.0,0.00991]
[1779751007750,40.51,77248.87,0.0,-0.99989,0.0,0.01019]
[1779751008757,40.51,77249.06,0.0,-0.99989,0.0,0.0102]
[1779751013796,40.51,77248.63,0.0,-0.99989,0.0,0.01018]
[1779751018831,40.51,77244.87,0.0,-0.9999,0.0,0.01004]
[1779751023869,40.51,77242.05,0.0,-0.9999,0.0,0.00993]
[1779751028902,40.51,77244.56,0.0,-0.9999,0.0,0.01003]
[1779751033937,40.51,77245.14,0.0,-0.9999,0.0,0.01005]
[1779751038971,40.51,77240.83,0.0,-0.9999,0.0,0.00989]
[1779751044014,40.51,77236.83,0.0,-0.9999,0.0,0.00974]
[1779751049042,40.51,77238.69,0.0,-0.9999,0.0,0.00981]
[1779751053262,40.51,77241.31,0.0,-0.9999,0.0,0.00976]
[1779751059114,40.51,77239.25,0.0,-0.9999,0.0,0.00969]
[1779751064149,40.51,77238.99,0.0,-0.9999,0.0,0.00968]
[1779751069183,40.51,77238.56,0.0,-0.9999,0.0,0.00966]
[1779751074218,40.51,77237.42,0.0,-0.9999,0.0,0.00962]
[1779751079254,40.51,77237.02,0.0,-0.9999,0.0,0.00961]
[1779751084288,40.51,77238.26,0.0,-0.9999,0.0,0.00965]
[1779751090331,40.51,77238.73,0.0,-0.9999,0.0,0.00967]
[1779751095366,40.51,77238.27,0.0,-0.9999,0.0,0.00965]
[1779751100404,40.51,77238.35,0.0,-0.9999,0.0,0.00966]
[1779751105436,40.51,77238.7,0.0,-0.9999,0.0,0.00967]
[1779751110472,40.51,77239.92,0.0,-0.9999,0.0,0.00971]
[1779751115506,40.51,77239.84,0.0,-0.9999,0.0,0.00957]
[1779751120542,40.51,77239.86,0.0,-0.9999,0.0,0.00957]
[1779751125576,40.51,77239.7,0.0,-0.9999,0.0,0.00957]
[1779751130613,40.51,77244.07,0.0,-0.9999,0.0,0.00973]
[1779751135649,40.51,77243.0,0.0,-0.9999,0.0,0.00969]
[1779751140684,40.51,77243.29,0.0,-0.9999,0.0,0.0097]
[1779751145720,40.51,77238.69,0.0,-0.9999,0.0,0.00953]
[1779751152768,40.51,77238.65,0.0,-0.9999,0.0,0.00953]
[1779751157804,40.51,77239.24,0.0,-0.9999,0.0,0.00955]
[1779751162839,40.51,77229.58,0.0,-0.9999,0.0,0.00921]
[1779751163846,40.51,77226.63,0.0,-0.99991,0.0,0.0091]
[1779751168881,40.51,77222.73,0.0,-0.99991,0.0,0.00897]
[1779751171902,40.51,77225.56,0.0,-0.99991,0.0,0.00894]
[1779751175930,40.51,77218.88,0.0,-0.99991,0.0,0.00871]
[1779751182978,40.51,77219.1,0.0,-0.99991,0.0,0.00872]
[1779751184993,40.51,77223.19,0.0,-0.99991,0.0,0.00886]
[1779751189026,40.51,77227.81,0.0,-0.99991,0.0,0.00901]
[1779751194250,40.51,77226.52,0.0,-0.99991,0.0,0.00897]
[1779751196083,40.51,77206.36,0.0,-0.99991,0.0,0.00831]
[1779751201120,40.51,77205.43,0.0,-0.99991,0.0,0.00828]
[1779751203132,40.51,77213.16,0.0,-0.99991,0.0,0.00852]
[1779751211187,40.51,77213.79,0.0,-0.99991,0.0,0.00855]
[1779751212195,40.51,77221.75,0.0,-0.99991,0.0,0.00881]
[1779751213201,40.51,77227.84,0.0,-0.99991,0.0,0.00902]
[1779751219245,40.51,77228.65,0.0,-0.99991,0.0,0.00904]
[1779751224462,40.51,77229.59,0.0,-0.99991,0.0,0.00908]
[1779751230321,40.51,77229.23,0.0,-0.99991,0.0,0.00906]
[1779751231328,40.51,77233.9,0.0,-0.99991,0.0,0.00909]
[1779751236363,40.51,77236.5,0.0,-0.9999,0.0,0.00918]
[1779751241398,40.51,77234.47,0.0,-0.99991,0.0,0.00911]
[1779751246433,40.51,77235.1,0.0,-0.99991,0.0,0.00914]
[1779751251469,40.51,77233.52,0.0,-0.99991,0.0,0.00908]
[1779751256505,40.51,77231.92,0.0,-0.99991,0.0,0.00903]
[1779751258525,40.51,77218.18,0.0,-0.99991,0.0,0.00856]
[1779751259524,40.51,77201.35,0.0,-0.99992,0.0,0.00803]
[1779751262552,40.51,77208.0,0.0,-0.99992,0.0,0.00824]
[1779751266574,40.51,77212.69,0.0,-0.99991,0.0,0.00839]
[1779751271611,40.51,77210.94,0.0,-0.99991,0.0,0.00833]
[1779751276644,40.51,77209.26,0.0,-0.99991,0.0,0.00828]
[1779751277653,40.51,77202.19,0.0,-0.99992,0.0,0.00805]
[1779751278660,40.51,77199.78,0.0,-0.99992,0.0,0.00798]
[1779751283695,40.51,77200.13,0.0,-0.99992,0.0,0.00799]
[1779751288731,40.51,77199.2,0.0,-0.99992,0.0,0.00796]
[1779751293763,40.51,77195.46,0.0,-0.99992,0.0,0.00773]
[1779751298800,40.51,77198.49,0.0,-0.99992,0.0,0.00782]
[1779751303836,40.51,77196.36,0.0,-0.99992,0.0,0.00776]
[1779751308870,40.51,77196.24,0.0,-0.99992,0.0,0.00776]
[1779751312897,40.51,77203.74,0.0,-0.99992,0.0,0.00798]
[1779751313908,40.51,77207.05,0.0,-0.99992,0.0,0.00809]
[1779751318940,40.51,77207.26,0.0,-0.99992,0.0,0.00809]
[1779751323978,40.51,77211.74,0.0,-0.99992,0.0,0.00823]
[1779751329010,40.51,77214.31,0.0,-0.99991,0.0,0.00832]
[1779751334045,40.51,77215.25,0.0,-0.99991,0.0,0.00835]
[1779751339082,40.51,77212.11,0.0,-0.99991,0.0,0.00825]
[1779751345327,40.51,77212.0,0.0,-0.99991,0.0,0.00824]
[1779751351166,40.51,77212.72,0.0,-0.99992,0.0,0.00814]
[1779751362244,40.51,77211.88,0.0,-0.99992,0.0,0.00812]
[1779751368286,40.51,77208.92,0.0,-0.99992,0.0,0.00803]
[1779751374326,40.51,77208.12,0.0,-0.99992,0.0,0.008]
[1779751382383,40.51,77208.79,0.0,-0.99992,0.0,0.00802]
[1779751387418,40.51,77208.55,0.0,-0.99992,0.0,0.00802]
[1779751393459,40.51,77209.36,0.0,-0.99992,0.0,0.00804]
[1779751397487,40.51,77217.45,0.0,-0.99991,0.0,0.00829]
[1779751402523,40.51,77218.99,0.0,-0.99991,0.0,0.00834]
[1779751407557,40.51,77216.92,0.0,-0.99991,0.0,0.00828]
[1779751412593,40.51,77217.39,0.0,-0.99992,0.0,0.00817]
[1779751417629,40.51,77221.74,0.0,-0.99991,0.0,0.00831]
[1779751420661,40.51,77216.73,0.0,-0.99992,0.0,0.00815]
[1779751422675,40.51,77221.37,0.0,-0.99991,0.0,0.0083]
[1779751427710,40.51,77223.12,0.0,-0.99991,0.0,0.00835]
[1779751432746,40.51,77227.86,0.0,-0.99991,0.0,0.00851]
[1779751437780,40.51,77226.76,0.0,-0.99991,0.0,0.00847]
[1779751442814,40.51,77227.16,0.0,-0.99991,0.0,0.00848]
[1779751447851,40.51,77227.7,0.0,-0.99991,0.0,0.0085]
[1779751452885,40.51,77227.36,0.0,-0.99991,0.0,0.00849]
[1779751457920,40.51,77228.79,0.0,-0.99991,0.0,0.00854]
[1779751461951,40.51,77231.64,0.0,-0.99991,0.0,0.00863]
[1779751466983,40.51,77228.29,0.0,-0.99991,0.0,0.00852]
[1779751471010,40.51,77231.56,0.0,-0.99991,0.0,0.0085]
[1779751477054,40.51,77231.61,0.0,-0.99991,0.0,0.00851]
[1779751482088,40.51,77229.23,0.0,-0.99991,0.0,0.00843]
[1779751487122,40.51,77230.47,0.0,-0.99991,0.0,0.00847]
[1779751492157,40.51,77231.77,0.0,-0.99991,0.0,0.00851]
[1779751498200,40.51,77232.15,0.0,-0.99991,0.0,0.00852]
[1779751503244,40.51,77230.72,0.0,-0.99991,0.0,0.00848]
[1779751511303,40.51,77231.66,0.0,-0.99991,0.0,0.00851]
[1779751512309,40.51,77237.81,0.0,-0.99991,0.0,0.00871]
[1779751513318,40.51,77240.4,0.0,-0.99991,0.0,0.0088]
[1779751518357,40.51,77241.45,0.0,-0.99991,0.0,0.00883]
[1779751522392,40.51,77246.68,0.0,-0.99991,0.0,0.00901]
[1779751526601,40.51,77239.06,0.0,-0.99991,0.0,0.00875]
[1779751532469,40.51,77237.66,0.0,-0.99991,0.0,0.00858]
[1779751537504,40.51,77242.63,0.0,-0.99991,0.0,0.00874]
[1779751543553,40.51,77244.42,0.0,-0.99991,0.0,0.0088]
[1779751548588,40.51,77243.27,0.0,-0.99991,0.0,0.00877]
[1779751553623,40.51,77242.95,0.0,-0.99991,0.0,0.00875]
[1779751559664,40.51,77242.18,0.0,-0.99991,0.0,0.00873]
[1779751565707,40.51,77240.89,0.0,-0.99991,0.0,0.00869]
[1779751569736,40.51,77246.31,0.0,-0.99991,0.0,0.00887]
[1779751574776,40.51,77248.46,0.0,-0.99991,0.0,0.00894]
[1779751580816,40.51,77246.36,0.0,-0.99991,0.0,0.00887]
[1779751587023,40.51,77246.39,0.0,-0.99991,0.0,0.00887]
[1779751592901,40.51,77245.59,0.0,-0.99991,0.0,0.00871]
[1779751599953,40.51,77245.65,0.0,-0.99991,0.0,0.00872]
[1779751604988,40.51,77245.02,0.0,-0.99991,0.0,0.0087]
[1779751609017,40.51,77229.13,0.0,-0.99992,0.0,0.00818]
[1779751610026,40.51,77225.56,0.0,-0.99992,0.0,0.00807]
[1779751615061,40.51,77227.1,0.0,-0.99992,0.0,0.00812]
[1779751620098,40.51,77228.41,0.0,-0.99992,0.0,0.00816]
[1779751626141,40.51,77229.48,0.0,-0.99992,0.0,0.00819]
[1779751631176,40.51,77223.9,0.0,-0.99992,0.0,0.00802]
[1779751636212,40.51,77222.06,0.0,-0.99992,0.0,0.00796]
[1779751642251,40.51,77221.65,0.0,-0.99992,0.0,0.00795]
[1779751647288,40.51,77220.06,0.0,-0.99992,0.0,0.0079]
[1779751650308,40.51,77226.07,0.0,-0.99992,0.0,0.00808]
[1779751651316,40.51,77226.77,0.0,-0.99992,0.0,0.00799]
[1779751656349,40.51,77231.89,0.0,-0.99992,0.0,0.00815]
[1779751661386,40.51,77233.84,0.0,-0.99991,0.0,0.00821]
[1779751667592,40.51,77233.38,0.0,-0.99991,0.0,0.00819]
[1779751673469,40.51,77238.23,0.0,-0.99991,0.0,0.00835]
[1779751679513,40.51,77239.55,0.0,-0.99991,0.0,0.00839]
[1779751684548,40.51,77238.31,0.0,-0.99991,0.0,0.00835]
[1779751689581,40.51,77239.47,0.0,-0.99991,0.0,0.00839]
[1779751693611,40.51,77234.49,0.0,-0.99991,0.0,0.00823]
[1779751698645,40.51,77235.04,0.0,-0.99991,0.0,0.00825]
[1779751703679,40.51,77236.54,0.0,-0.99991,0.0,0.00829]
[1779751708716,40.51,77236.65,0.0,-0.99991,0.0,0.0083]
[1779751713750,40.51,77237.49,0.0,-0.99991,0.0,0.0082]
[1779751718785,40.51,77238.07,0.0,-0.99991,0.0,0.00822]
[1779751723820,40.51,77238.3,0.0,-0.99991,0.0,0.00823]
[1779751728855,40.51,77236.68,0.0,-0.99992,0.0,0.00818]
[1779751733889,40.51,77237.06,0.0,-0.99991,0.0,0.00819]
[1779751734898,40.51,77231.67,0.0,-0.99992,0.0,0.00802]
[1779751739931,40.51,77231.97,0.0,-0.99992,0.0,0.00803]
[1779751745976,40.51,77232.87,0.0,-0.99992,0.0,0.00806]
[1779751751009,40.51,77226.85,0.0,-0.99992,0.0,0.00787]
[1779751754034,40.51,77220.75,0.0,-0.99992,0.0,0.00769]
[1779751760079,40.51,77219.26,0.0,-0.99992,0.0,0.00764]
[1779751767140,40.51,77217.8,0.0,-0.99992,0.0,0.0076]
[1779751772175,40.51,77217.97,0.0,-0.99992,0.0,0.00749]
[1779751777210,40.51,77218.25,0.0,-0.99992,0.0,0.0075]
[1779751782245,40.51,77220.08,0.0,-0.99992,0.0,0.00755]
[1779751787281,40.51,77220.48,0.0,-0.99992,0.0,0.00756]
[1779751792315,40.51,77219.95,0.0,-0.99992,0.0,0.00755]
[1779751795336,40.51,77226.98,0.0,-0.99992,0.0,0.00776]
[1779751796343,40.51,77230.51,0.0,-0.99992,0.0,0.00786]
[1779751801381,40.51,77227.43,0.0,-0.99992,0.0,0.00777]
[1779751802386,40.51,77222.12,0.0,-0.99992,0.0,0.00761]
[1779751803393,40.51,77209.33,0.0,-0.99993,0.0,0.00724]
[1779751804400,40.51,77209.56,0.0,-0.99993,0.0,0.00725]
[1779751809436,40.51,77212.22,0.0,-0.99992,0.0,0.00732]
[1779751814470,40.51,77211.52,0.0,-0.99992,0.0,0.0073]
[1779751819505,40.51,77211.45,0.0,-0.99992,0.0,0.0073]
[1779751824544,40.51,77212.25,0.0,-0.99992,0.0,0.00732]
[1779751828727,40.51,77221.37,0.0,-0.99992,0.0,0.00759]
[1779751830586,40.51,77223.67,0.0,-0.99992,0.0,0.00766]
[1779751835621,40.51,77224.96,0.0,-0.99992,0.0,0.00758]
[1779751838809,40.51,77231.23,0.0,-0.99992,0.0,0.00777]
[1779751844686,40.51,77231.08,0.0,-0.99992,0.0,0.00776]
[1779751848878,40.51,77244.69,0.0,-0.99991,0.0,0.00819]
[1779751849722,40.51,77244.69,0.0,-0.99991,0.0,0.00819]
[1779751854758,40.51,77241.54,0.0,-0.99992,0.0,0.00809]
[1779751860800,40.51,77241.4,0.0,-0.99992,0.0,0.00808]
[1779751865835,40.51,77240.4,0.0,-0.99992,0.0,0.00805]
[1779751871879,40.51,77240.95,0.0,-0.99992,0.0,0.00807]
[1779751876912,40.51,77236.92,0.0,-0.99992,0.0,0.00794]
[1779751881947,40.51,77238.33,0.0,-0.99992,0.0,0.00799]
[1779751887988,40.51,77241.04,0.0,-0.99992,0.0,0.00807]
[1779751893028,40.51,77241.61,0.0,-0.99992,0.0,0.00797]
[1779751898059,40.51,77237.38,0.0,-0.99992,0.0,0.00784]
[1779751903094,40.51,77239.62,0.0,-0.99992,0.0,0.00791]
[1779751905107,40.51,77244.88,0.0,-0.99992,0.0,0.00807]
[1779751909300,40.51,77252.55,0.0,-0.99991,0.0,0.00831]
[1779751915179,40.51,77252.3,0.0,-0.99991,0.0,0.00831]
[1779751920214,40.51,77256.54,0.0,-0.99991,0.0,0.00844]
[1779751921220,40.51,77261.56,0.0,-0.99991,0.0,0.00861]
[1779751926260,40.51,77263.13,0.0,-0.99991,0.0,0.00866]
[1779751931295,40.51,77262.81,0.0,-0.99991,0.0,0.00865]
[1779751938345,40.51,77261.98,0.0,-0.99991,0.0,0.00862]
[1779751943380,40.51,77260.89,0.0,-0.99991,0.0,0.00859]
[1779751948414,40.51,77261.37,0.0,-0.99991,0.0,0.0086]
[1779751955464,40.51,77262.13,0.0,-0.99991,0.0,0.0085]
[1779751958485,40.51,77267.19,0.0,-0.99991,0.0,0.00867]
[1779751962514,40.51,77274.09,0.0,-0.99991,0.0,0.0089]
[1779751967549,40.51,77275.91,0.0,-0.99991,0.0,0.00896]
[1779751972585,40.51,77272.79,0.0,-0.99991,0.0,0.00886]
[1779751977619,40.51,77269.71,0.0,-0.99991,0.0,0.00875]
[1779751982654,40.51,77268.49,0.0,-0.99991,0.0,0.00871]
[1779751987689,40.51,77268.66,0.0,-0.99991,0.0,0.00872]
[1779751993732,40.51,77265.37,0.0,-0.99991,0.0,0.00861]
[1779751999942,40.51,77266.5,0.0,-0.99991,0.0,0.00864]
[1779752005817,40.51,77266.5,0.0,-0.99991,0.0,0.00864]
[1779752010854,40.51,77265.49,0.0,-0.99991,0.0,0.00861]
[1779752011861,40.51,77246.59,0.0,-0.99992,0.0,0.00788]
[1779752012868,40.51,77249.66,0.0,-0.99992,0.0,0.00798]
[1779752015890,40.51,77253.18,0.0,-0.99992,0.0,0.00809]
[1779752020925,40.51,77251.85,0.0,-0.99992,0.0,0.00805]
[1779752025959,40.51,77256.9,0.0,-0.99991,0.0,0.00821]
[1779752032005,40.51,77257.34,0.0,-0.99991,0.0,0.00822]
[1779752037037,40.51,77265.75,0.0,-0.99991,0.0,0.00849]
[1779752042073,40.51,77262.78,0.0,-0.99991,0.0,0.0084]
[1779752046099,40.51,77257.55,0.0,-0.99991,0.0,0.00823]
[1779752051136,40.51,77255.23,0.0,-0.99991,0.0,0.00815]
[1779752056170,40.51,77255.09,0.0,-0.99991,0.0,0.00815]
[1779752065233,40.51,77254.06,0.0,-0.99992,0.0,0.00812]
[1779752070435,40.51,77254.9,0.0,-0.99992,0.0,0.00814]
[1779752076311,40.51,77255.51,0.0,-0.99992,0.0,0.00804]
[1779752081347,40.51,77255.03,0.0,-0.99992,0.0,0.00803]
[1779752086382,40.51,77254.65,0.0,-0.99992,0.0,0.00801]
[1779752091417,40.51,77255.2,0.0,-0.99992,0.0,0.00803]
[1779752092425,40.51,77264.36,0.0,-0.99991,0.0,0.00832]
[1779752093432,40.51,77264.98,0.0,-0.99991,0.0,0.00834]
[1779752098468,40.51,77269.03,0.0,-0.99991,0.0,0.00847]
[1779752103503,40.51,77268.42,0.0,-0.99991,0.0,0.00845]
[1779752105517,40.51,77263.16,0.0,-0.99991,0.0,0.00828]
[1779752110724,40.51,77265.76,0.0,-0.99991,0.0,0.00837]
[1779752117600,40.51,77265.94,0.0,-0.99991,0.0,0.00837]
[1779752122636,40.51,77262.13,0.0,-0.99991,0.0,0.00825]
[1779752130692,40.51,77259.8,0.0,-0.99991,0.0,0.00818]
[1779752131699,40.51,77263.64,0.0,-0.99991,0.0,0.00817]
[1779752135726,40.51,77264.28,0.0,-0.99991,0.0,0.00819]
[1779752140765,40.51,77262.87,0.0,-0.99991,0.0,0.00815]
[1779752146805,40.51,77258.42,0.0,-0.99992,0.0,0.00801]
[1779752152847,40.51,77258.27,0.0,-0.99992,0.0,0.00801]
[1779752156874,40.51,77252.29,0.0,-0.99992,0.0,0.00782]
[1779752161910,40.51,77253.35,0.0,-0.99992,0.0,0.00785]
[1779752166947,40.51,77258.76,0.0,-0.99992,0.0,0.00802]
[1779752169966,40.51,77262.09,0.0,-0.99992,0.0,0.00813]
[1779752175011,40.51,77265.62,0.0,-0.99991,0.0,0.00824]
[1779752181222,40.51,77270.5,0.0,-0.99991,0.0,0.0084]
[1779752189105,40.51,77271.52,0.0,-0.99991,0.0,0.00843]
[1779752194145,40.51,77273.28,0.0,-0.99991,0.0,0.00836]
[1779752196155,40.51,77263.57,0.0,-0.99992,0.0,0.00805]
[1779752201362,40.51,77259.89,0.0,-0.99992,0.0,0.00794]
[1779752207233,40.51,77258.42,0.0,-0.99992,0.0,0.00789]
[1779752211433,40.51,77264.42,0.0,-0.99992,0.0,0.00808]
[1779752212269,40.51,77264.42,0.0,-0.99992,0.0,0.00808]
[1779752213275,40.51,77269.23,0.0,-0.99991,0.0,0.00823]
[1779752220325,40.51,77267.89,0.0,-0.99991,0.0,0.00819]
[1779752226365,40.51,77269.27,0.0,-0.99991,0.0,0.00823]
[1779752231572,40.51,77273.45,0.0,-0.99991,0.0,0.00837]
[1779752236436,40.51,77274.6,0.0,-0.99991,0.0,0.0084]
[1779752241643,40.51,77281.94,0.0,-0.99991,0.0,0.00865]
[1779752247515,40.51,77271.11,0.0,-0.99991,0.0,0.00829]
[1779752248522,40.51,77261.3,0.0,-0.99992,0.0,0.00798]
[1779752253557,40.51,77261.24,0.0,-0.99992,0.0,0.00786]
[1779752260606,40.51,77260.57,0.0,-0.99992,0.0,0.00784]
[1779752266648,40.51,77259.92,0.0,-0.99992,0.0,0.00782]
[1779752271858,40.51,77260.93,0.0,-0.99992,0.0,0.00785]
[1779752277725,40.51,77261.21,0.0,-0.99992,0.0,0.00786]
[1779752282760,40.51,77259.75,0.0,-0.99992,0.0,0.00781]
[1779752287799,40.51,77257.97,0.0,-0.99992,0.0,0.00776]
[1779752292834,40.51,77258.31,0.0,-0.99992,0.0,0.00777]
[1779752297869,40.51,77258.2,0.0,-0.99992,0.0,0.00776]
[1779752303912,40.51,77258.45,0.0,-0.99992,0.0,0.00777]
[1779752308947,40.51,77260.12,0.0,-0.99992,0.0,0.00782]
[1779752313983,40.51,77260.07,0.0,-0.99992,0.0,0.0077]
[1779752319019,40.51,77273.26,0.0,-0.99991,0.0,0.00811]
[1779752320029,40.51,77273.11,0.0,-0.99991,0.0,0.00811]
[1779752325064,40.51,77272.47,0.0,-0.99992,0.0,0.00809]
[1779752332279,40.51,77274.09,0.0,-0.99991,0.0,0.00814]
[1779752339172,40.51,77275.15,0.0,-0.99991,0.0,0.00817]
[1779752344207,40.51,77270.26,0.0,-0.99992,0.0,0.00802]
[1779752349242,40.51,77270.18,0.0,-0.99992,0.0,0.00801]
[1779752359313,40.51,77271.01,0.0,-0.99992,0.0,0.00804]
[1779752364348,40.51,77269.76,0.0,-0.99992,0.0,0.008]
[1779752367369,40.51,77275.95,0.0,-0.99991,0.0,0.0082]
[1779752371397,40.51,77278.46,0.0,-0.99991,0.0,0.00815]
[1779752376432,40.51,77281.97,0.0,-0.99991,0.0,0.00827]
[1779752378448,40.51,77292.27,0.0,-0.99991,0.0,0.0086]
[1779752385497,40.51,77292.92,0.0,-0.99991,0.0,0.00863]
[1779752390533,40.51,77293.36,0.0,-0.99991,0.0,0.00864]
[1779752395568,40.51,77294.41,0.0,-0.99991,0.0,0.00868]
[1779752401610,40.51,77295.84,0.0,-0.99991,0.0,0.00872]
[1779752406645,40.51,77295.96,0.0,-0.99991,0.0,0.00873]
[1779752411680,40.51,77296.81,0.0,-0.99991,0.0,0.00876]
[1779752418730,40.51,77298.49,0.0,-0.99991,0.0,0.00881]
[1779752423768,40.51,77298.18,0.0,-0.99991,0.0,0.0088]
[1779752428800,40.51,77294.79,0.0,-0.99991,0.0,0.00869]
[1779752433834,40.51,77294.05,0.0,-0.99991,0.0,0.00853]
[1779752438870,40.51,77294.0,0.0,-0.99991,0.0,0.00853]
[1779752443906,40.51,77293.79,0.0,-0.99991,0.0,0.00852]
[1779752448942,40.51,77292.38,0.0,-0.99991,0.0,0.00848]
[1779752454984,40.51,77292.06,0.0,-0.99991,0.0,0.00847]
[1779752456999,40.51,77285.81,0.0,-0.99991,0.0,0.00826]
[1779752460027,40.51,77281.25,0.0,-0.99991,0.0,0.00812]
[1779752465058,40.51,77282.02,0.0,-0.99991,0.0,0.00814]
[1779752470091,40.51,77283.44,0.0,-0.99991,0.0,0.00819]
[1779752475127,40.51,77285.73,0.0,-0.99991,0.0,0.00826]
[1779752481170,40.51,77286.36,0.0,-0.99991,0.0,0.00828]
[1779752489224,40.51,77288.9,0.0,-0.99991,0.0,0.00836]
[1779752494259,40.51,77290.65,0.0,-0.99991,0.0,0.00829]
[1779752499296,40.51,77291.02,0.0,-0.99991,0.0,0.00831]
[1779752504331,40.51,77291.5,0.0,-0.99991,0.0,0.00832]
[1779752509371,40.51,77292.34,0.0,-0.99991,0.0,0.00835]
[1779752515414,40.51,77294.98,0.0,-0.99991,0.0,0.00844]
[1779752517441,40.51,77302.08,0.0,-0.99991,0.0,0.00867]
[1779752518449,40.51,77304.82,0.0,-0.99991,0.0,0.00877]
[1779752523633,40.51,77306.4,0.0,-0.99991,0.0,0.00882]
[1779752530532,40.51,77305.84,0.0,-0.99991,0.0,0.0088]
[1779752535567,40.51,77304.12,0.0,-0.99991,0.0,0.00874]
[1779752540601,40.51,77304.3,0.0,-0.99991,0.0,0.00875]
[1779752545637,40.51,77303.76,0.0,-0.99991,0.0,0.00873]
[1779752550672,40.51,77307.91,0.0,-0.99991,0.0,0.00887]
[1779752555709,40.51,77307.84,0.0,-0.99991,0.0,0.00874]
[1779752560745,40.51,77307.9,0.0,-0.99991,0.0,0.00874]
[1779752565780,40.51,77307.05,0.0,-0.99991,0.0,0.00871]
[1779752570815,40.51,77306.01,0.0,-0.99991,0.0,0.00867]
[1779752575849,40.51,77308.06,0.0,-0.99991,0.0,0.00874]
[1779752580886,40.51,77308.23,0.0,-0.99991,0.0,0.00875]
[1779752585921,40.51,77298.67,0.0,-0.99991,0.0,0.00843]
[1779752590955,40.51,77299.63,0.0,-0.99991,0.0,0.00846]
[1779752595991,40.51,77299.53,0.0,-0.99991,0.0,0.00846]
[1779752601043,40.51,77300.06,0.0,-0.99991,0.0,0.00848]
[1779752606077,40.51,77298.17,0.0,-0.99991,0.0,0.00841]
[1779752607085,40.51,77292.62,0.0,-0.99991,0.0,0.00823]
[1779752608091,40.51,77292.74,0.0,-0.99991,0.0,0.00824]
[1779752613125,40.51,77292.36,0.0,-0.99991,0.0,0.0081]
[1779752619167,40.51,77292.4,0.0,-0.99991,0.0,0.0081]
[1779752624203,40.51,77293.35,0.0,-0.99991,0.0,0.00813]
[1779752630245,40.51,77293.35,0.0,-0.99991,0.0,0.00813]
[1779752637294,40.51,77293.26,0.0,-0.99991,0.0,0.00813]
[1779752642330,40.51,77293.81,0.0,-0.99991,0.0,0.00815]
[1779752647365,40.51,77292.92,0.0,-0.99991,0.0,0.00812]
[1779752655422,40.51,77292.65,0.0,-0.99991,0.0,0.00811]
[1779752660456,40.51,77291.78,0.0,-0.99991,0.0,0.00808]
[1779752665491,40.51,77288.35,0.0,-0.99992,0.0,0.00797]
[1779752670526,40.51,77289.41,0.0,-0.99992,0.0,0.00801]
[1779752675562,40.51,77289.66,0.0,-0.99992,0.0,0.00789]
[1779752681605,40.51,77289.53,0.0,-0.99992,0.0,0.00789]
[1779752687646,40.51,77289.94,0.0,-0.99992,0.0,0.0079]
[1779752693688,40.51,77289.55,0.0,-0.99992,0.0,0.00789]
[1779752698723,40.51,77289.85,0.0,-0.99992,0.0,0.0079]
[1779752703759,40.51,77288.27,0.0,-0.99992,0.0,0.00785]
[1779752708794,40.51,77292.18,0.0,-0.99992,0.0,0.00797]
[1779752713828,40.51,77282.4,0.0,-0.99992,0.0,0.00767]
[1779752717857,40.51,77270.22,0.0,-0.99992,0.0,0.00731]
[1779752722892,40.51,77271.98,0.0,-0.99992,0.0,0.00736]
[1779752727926,40.51,77276.96,0.0,-0.99992,0.0,0.00751]
[1779752732962,40.51,77274.7,0.0,-0.99992,0.0,0.00733]
[1779752737998,40.51,77273.54,0.0,-0.99992,0.0,0.00729]
[1779752740016,40.51,77277.9,0.0,-0.99992,0.0,0.00742]
[1779752745187,40.51,77272.24,0.0,-0.99992,0.0,0.00725]
[1779752751088,40.51,77271.23,0.0,-0.99992,0.0,0.00723]
[1779752756124,40.51,77269.65,0.0,-0.99992,0.0,0.00718]
[1779752761158,40.51,77271.76,0.0,-0.99992,0.0,0.00724]
[1779752766194,40.51,77274.71,0.0,-0.99992,0.0,0.00733]
[1779752772236,40.51,77275.59,0.0,-0.99992,0.0,0.00735]
[1779752775404,40.51,77281.1,0.0,-0.99992,0.0,0.00751]
[1779752780298,40.51,77284.21,0.0,-0.99992,0.0,0.00761]
[1779752785474,40.51,77285.04,0.0,-0.99992,0.0,0.00763]
[1779752794393,40.51,77285.23,0.0,-0.99992,0.0,0.00752]
[1779752802452,40.51,77285.87,0.0,-0.99992,0.0,0.00754]
[1779752810506,40.51,77286.9,0.0,-0.99992,0.0,0.00757]
[1779752815542,40.51,77287.7,0.0,-0.99992,0.0,0.00759]
[1779752820576,40.51,77287.82,0.0,-0.99992,0.0,0.0076]
[1779752825611,40.51,77288.12,0.0,-0.99992,0.0,0.00761]
[1779752830646,40.51,77286.64,0.0,-0.99992,0.0,0.00756]
[1779752835824,40.51,77287.02,0.0,-0.99992,0.0,0.00757]
[1779752841723,40.51,77287.93,0.0,-0.99992,0.0,0.0076]
[1779752846760,40.51,77285.8,0.0,-0.99992,0.0,0.00754]
[1779752851794,40.51,77283.62,0.0,-0.99992,0.0,0.00736]
[1779752857835,40.51,77285.37,0.0,-0.99992,0.0,0.00741]
[1779752862869,40.51,77285.74,0.0,-0.99992,0.0,0.00742]
[1779752871932,40.51,77286.56,0.0,-0.99992,0.0,0.00744]
[1779752880995,40.51,77287.39,0.0,-0.99992,0.0,0.00747]
[1779752886176,40.51,77282.13,0.0,-0.99992,0.0,0.00731]
[1779752892074,40.51,77276.41,0.0,-0.99992,0.0,0.00715]
[1779752893100,40.51,77270.26,0.0,-0.99993,0.0,0.00698]
[1779752898116,40.51,77266.18,0.0,-0.99993,0.0,0.00686]
[1779752903151,40.51,77267.31,0.0,-0.99993,0.0,0.00689]
[1779752908185,40.51,77265.16,0.0,-0.99993,0.0,0.00684]
[1779752912214,40.51,77255.22,0.0,-0.99993,0.0,0.00647]
[1779752917249,40.51,77258.13,0.0,-0.99993,0.0,0.00654]
[1779752922284,40.51,77258.1,0.0,-0.99993,0.0,0.00654]
[1779752927319,40.51,77255.6,0.0,-0.99993,0.0,0.00648]
[1779752932355,40.51,77254.2,0.0,-0.99993,0.0,0.00644]
[1779752937391,40.51,77253.05,0.0,-0.99993,0.0,0.00641]
[1779752942424,40.51,77253.53,0.0,-0.99993,0.0,0.00642]
[1779752947460,40.51,77254.5,0.0,-0.99993,0.0,0.00645]
[1779752952496,40.51,77254.39,0.0,-0.99993,0.0,0.00645]
[1779752957533,40.51,77254.08,0.0,-0.99993,0.0,0.00644]
[1779752961560,40.51,77258.99,0.0,-0.99993,0.0,0.00657]
[1779752966737,40.51,77254.85,0.0,-0.99993,0.0,0.00646]
[1779752972638,40.51,77253.59,0.0,-0.99993,0.0,0.00632]
[1779752977676,40.51,77258.44,0.0,-0.99993,0.0,0.00645]
[1779752979688,40.51,77263.33,0.0,-0.99993,0.0,0.00657]
[1779752984724,40.51,77262.38,0.0,-0.99993,0.0,0.00655]
[1779752989758,40.51,77262.94,0.0,-0.99993,0.0,0.00656]
[1779752994794,40.51,77262.74,0.0,-0.99993,0.0,0.00656]
[1779752999828,40.51,77262.85,0.0,-0.99993,0.0,0.00656]
[1779753004865,40.51,77260.89,0.0,-0.99993,0.0,0.00651]
[1779753007019,40.51,77252.32,0.0,-0.99993,0.0,0.00629]
[1779753007885,40.51,77252.32,0.0,-0.99993,0.0,0.00629]
[1779753012920,40.51,77250.03,0.0,-0.99993,0.0,0.00623]
[1779753017955,40.51,77247.45,0.0,-0.99994,0.0,0.00617]
[1779753022990,40.51,77246.99,0.0,-0.99994,0.0,0.00616]
[1779753028032,40.51,77248.39,0.0,-0.99994,0.0,0.00619]
[1779753034068,40.51,77249.67,0.0,-0.99994,0.0,0.00613]
[1779753037228,40.51,77243.51,0.0,-0.99994,0.0,0.00598]
[1779753039105,40.51,77238.47,0.0,-0.99994,0.0,0.00585]
[1779753047298,40.51,77239.11,0.0,-0.99994,0.0,0.00587]
[1779753051185,40.51,77235.6,0.0,-0.99994,0.0,0.00579]
[1779753056221,40.51,77236.98,0.0,-0.99994,0.0,0.00582]
[1779753061256,40.51,77252.13,0.0,-0.99994,0.0,0.00619]
[1779753066292,40.51,77255.83,0.0,-0.99993,0.0,0.00628]
[1779753067439,40.51,77261.04,0.0,-0.99993,0.0,0.00641]
[1779753071332,40.51,77270.78,0.0,-0.99993,0.0,0.00667]
[1779753074348,40.51,77274.76,0.0,-0.99993,0.0,0.00677]
[1779753079384,40.51,77273.36,0.0,-0.99993,0.0,0.00674]
[1779753084419,40.51,77273.77,0.0,-0.99993,0.0,0.00675]
[1779753089454,40.51,77271.91,0.0,-0.99993,0.0,0.0067]
[1779753094489,40.51,77267.85,0.0,-0.99993,0.0,0.00648]
[1779753099524,40.51,77265.94,0.0,-0.99993,0.0,0.00644]
[1779753105565,40.51,77265.58,0.0,-0.99993,0.0,0.00643]
[1779753110601,40.51,77265.66,0.0,-0.99993,0.0,0.00643]
[1779753115637,40.51,77265.26,0.0,-0.99993,0.0,0.00642]
[1779753120674,40.51,77265.86,0.0,-0.99993,0.0,0.00643]
[1779753125709,40.51,77266.45,0.0,-0.99993,0.0,0.00645]
[1779753131752,40.51,77265.27,0.0,-0.99993,0.0,0.00642]
[1779753137933,40.51,77264.36,0.0,-0.99993,0.0,0.00639]
[1779753143835,40.51,77263.67,0.0,-0.99993,0.0,0.00638]
[1779753148870,40.51,77262.79,0.0,-0.99993,0.0,0.00635]
[1779753156927,40.51,77262.27,0.0,-0.99993,0.0,0.00624]
[1779753161961,40.51,77261.82,0.0,-0.99993,0.0,0.00623]
[1779753166996,40.51,77261.67,0.0,-0.99993,0.0,0.00622]
[1779753172031,40.51,77261.81,0.0,-0.99993,0.0,0.00623]
[1779753177067,40.51,77261.62,0.0,-0.99993,0.0,0.00622]
[1779753182101,40.51,77261.32,0.0,-0.99993,0.0,0.00622]
[1779753188287,40.51,77261.34,0.0,-0.99993,0.0,0.00622]
[1779753196199,40.51,77261.07,0.0,-0.99993,0.0,0.00621]
[1779753201234,40.51,77261.16,0.0,-0.99993,0.0,0.00621]
[1779753204255,40.51,77252.0,0.0,-0.99994,0.0,0.00599]
[1779753209290,40.51,77255.31,0.0,-0.99994,0.0,0.00607]
[1779753211303,40.51,77261.5,0.0,-0.99994,0.0,0.00612]
[1779753218503,40.51,77262.69,0.0,-0.99994,0.0,0.00615]
[1779753228576,40.51,77261.7,0.0,-0.99994,0.0,0.00613]
[1779753234468,40.51,77261.57,0.0,-0.99994,0.0,0.00612]
[1779753239503,40.51,77261.16,0.0,-0.99994,0.0,0.00611]
[1779753245545,40.51,77261.7,0.0,-0.99994,0.0,0.00613]
[1779753250582,40.51,77262.52,0.0,-0.99994,0.0,0.00615]
[1779753255614,40.51,77264.87,0.0,-0.99993,0.0,0.0062]
[1779753261658,40.51,77264.37,0.0,-0.99994,0.0,0.00619]
[1779753267700,40.51,77264.01,0.0,-0.99994,0.0,0.00618]
[1779753272735,40.51,77264.53,0.0,-0.99994,0.0,0.0061]
[1779753277770,40.51,77263.45,0.0,-0.99994,0.0,0.00607]
[1779753282804,40.51,77263.3,0.0,-0.99994,0.0,0.00607]
[1779753287841,40.51,77263.17,0.0,-0.99994,0.0,0.00606]
[1779753292875,40.51,77263.05,0.0,-0.99994,0.0,0.00606]
[1779753299090,40.51,77266.12,0.0,-0.99994,0.0,0.00614]
[1779753301938,40.51,77270.98,0.0,-0.99993,0.0,0.00626]
[1779753309993,40.51,77273.72,0.0,-0.99993,0.0,0.00633]
[1779753319231,40.51,77277.08,0.0,-0.99993,0.0,0.00641]
[1779753325101,40.51,77277.56,0.0,-0.99993,0.0,0.00643]
[1779753330136,40.51,77281.11,0.0,-0.99993,0.0,0.00652]
[1779753338192,40.51,77282.45,0.0,-0.99993,0.0,0.00645]
[1779753344234,40.51,77284.5,0.0,-0.99993,0.0,0.0065]
[1779753349443,40.51,77286.1,0.0,-0.99993,0.0,0.00654]
[1779753355310,40.51,77284.81,0.0,-0.99993,0.0,0.00651]
[1779753360345,40.51,77285.79,0.0,-0.99993,0.0,0.00654]
[1779753365387,40.51,77286.55,0.0,-0.99993,0.0,0.00656]
[1779753367397,40.51,77292.13,0.0,-0.99993,0.0,0.00671]
[1779753368402,40.51,77291.85,0.0,-0.99993,0.0,0.0067]
[1779753373438,40.51,77291.42,0.0,-0.99993,0.0,0.00669]
[1779753379656,40.51,77291.23,0.0,-0.99993,0.0,0.00668]
[1779753384515,40.51,77286.41,0.0,-0.99993,0.0,0.00655]
[1779753389726,40.51,77287.38,0.0,-0.99993,0.0,0.00658]
[1779753395592,40.51,77285.94,0.0,-0.99993,0.0,0.00644]
[1779753400628,40.51,77287.36,0.0,-0.99993,0.0,0.00647]
[1779753405665,40.51,77287.85,0.0,-0.99993,0.0,0.00649]
[1779753406673,40.51,77293.35,0.0,-0.99993,0.0,0.00663]
[1779753411706,40.51,77294.32,0.0,-0.99993,0.0,0.00666]
[1779753416742,40.51,77294.41,0.0,-0.99993,0.0,0.00666]
[1779753422782,40.51,77293.86,0.0,-0.99993,0.0,0.00664]
[1779753428825,40.51,77293.48,0.0,-0.99993,0.0,0.00663]
[1779753434866,40.51,77293.6,0.0,-0.99993,0.0,0.00664]
[1779753440086,40.51,77294.01,0.0,-0.99993,0.0,0.00665]
[1779753445942,40.51,77294.16,0.0,-0.99993,0.0,0.00665]
[1779753450978,40.51,77295.23,0.0,-0.99993,0.0,0.00668]
[1779753456017,40.51,77293.78,0.0,-0.99993,0.0,0.00654]
[1779753461053,40.51,77293.88,0.0,-0.99993,0.0,0.00654]
[1779753467094,40.51,77294.27,0.0,-0.99993,0.0,0.00655]
[1779753473136,40.51,77294.09,0.0,-0.99993,0.0,0.00654]
[1779753478182,40.51,77298.12,0.0,-0.99993,0.0,0.00665]
[1779753483206,40.51,77297.12,0.0,-0.99993,0.0,0.00662]
[1779753488240,40.51,77297.0,0.0,-0.99993,0.0,0.00662]
[1779753493276,40.51,77295.56,0.0,-0.99993,0.0,0.00658]
[1779753500326,40.51,77296.07,0.0,-0.99993,0.0,0.0066]
[1779753503351,40.51,77310.73,0.0,-0.99993,0.0,0.007]
[1779753504355,40.51,77312.5,0.0,-0.99993,0.0,0.00705]
[1779753509393,40.51,77312.02,0.0,-0.99993,0.0,0.00703]
[1779753512413,40.51,77302.2,0.0,-0.99993,0.0,0.00665]
[1779753513420,40.51,77301.41,0.0,-0.99993,0.0,0.00663]
[1779753517448,40.51,77295.57,0.0,-0.99993,0.0,0.00648]
[1779753522483,40.51,77295.45,0.0,-0.99993,0.0,0.00647]
[1779753527518,40.51,77295.89,0.0,-0.99993,0.0,0.00649]
[1779753532553,40.51,77293.6,0.0,-0.99993,0.0,0.00643]
[1779753537592,40.51,77294.3,0.0,-0.99993,0.0,0.00644]
[1779753542623,40.51,77293.82,0.0,-0.99993,0.0,0.00643]
[1779753549672,40.51,77293.95,0.0,-0.99993,0.0,0.00644]
[1779753554707,40.51,77293.3,0.0,-0.99993,0.0,0.00642]
[1779753558735,40.51,77283.69,0.0,-0.99993,0.0,0.00617]
[1779753567797,40.51,77283.99,0.0,-0.99993,0.0,0.00618]
[1779753573840,40.51,77285.98,0.0,-0.99994,0.0,0.00613]
[1779753579882,40.51,77285.62,0.0,-0.99994,0.0,0.00612]
[1779753585926,40.51,77286.74,0.0,-0.99994,0.0,0.00615]
[1779753589953,40.51,77281.06,0.0,-0.99994,0.0,0.00601]
[1779753594987,40.51,77274.18,0.0,-0.99994,0.0,0.00584]
[1779753600064,40.51,77273.69,0.0,-0.99994,0.0,0.00583]
[1779753605065,40.51,77275.07,0.0,-0.99994,0.0,0.00586]
[1779753610102,40.51,77271.32,0.0,-0.99994,0.0,0.00578]
[1779753615135,40.51,77269.37,0.0,-0.99994,0.0,0.00573]
[1779753616148,40.51,77262.8,0.0,-0.99994,0.0,0.00558]
[1779753617154,40.51,77263.24,0.0,-0.99994,0.0,0.00559]
[1779753622197,40.51,77268.1,0.0,-0.99994,0.0,0.0057]
[1779753624209,40.51,77260.1,0.0,-0.99994,0.0,0.00552]
[1779753625215,40.51,77252.81,0.0,-0.99994,0.0,0.00535]
[1779753626223,40.51,77256.83,0.0,-0.99994,0.0,0.00544]
[1779753628237,40.51,77259.11,0.0,-0.99994,0.0,0.00549]
[1779753631452,40.51,77266.25,0.0,-0.99994,0.0,0.00556]
[1779753632265,40.51,77266.25,0.0,-0.99994,0.0,0.00556]
[1779753637302,40.51,77266.06,0.0,-0.99994,0.0,0.00556]
[1779753638309,40.51,77254.91,0.0,-0.99994,0.0,0.00531]
[1779753639318,40.51,77252.71,0.0,-0.99994,0.0,0.00526]
[1779753641330,40.51,77259.45,0.0,-0.99994,0.0,0.00541]
[1779753642337,40.51,77251.44,0.0,-0.99995,0.0,0.00524]
[1779753643344,40.51,77250.97,0.0,-0.99995,0.0,0.00523]
[1779753645365,40.51,77256.61,0.0,-0.99994,0.0,0.00535]
[1779753648379,40.51,77261.11,0.0,-0.99994,0.0,0.00545]
[1779753649387,40.51,77255.24,0.0,-0.99994,0.0,0.00532]
[1779753650394,40.51,77255.42,0.0,-0.99994,0.0,0.00532]
[1779753654422,40.51,77271.05,0.0,-0.99994,0.0,0.00567]
[1779753655428,40.51,77270.66,0.0,-0.99994,0.0,0.00567]
[1779753660464,40.51,77272.16,0.0,-0.99994,0.0,0.0057]
[1779753665511,40.51,77281.87,0.0,-0.99994,0.0,0.00593]
[1779753666518,40.51,77282.72,0.0,-0.99994,0.0,0.00595]
[1779753668532,40.51,77289.8,0.0,-0.99994,0.0,0.00613]
[1779753669539,40.51,77289.55,0.0,-0.99994,0.0,0.00612]
[1779753670547,40.51,77277.45,0.0,-0.99994,0.0,0.00582]
[1779753671554,40.51,77276.82,0.0,-0.99994,0.0,0.00581]
[1779753672559,40.51,77286.39,0.0,-0.99994,0.0,0.00604]
[1779753673568,40.51,77288.98,0.0,-0.99994,0.0,0.0061]
[1779753676588,40.51,77291.0,0.0,-0.99994,0.0,0.00616]
[1779753681821,40.51,77292.62,0.0,-0.99993,0.0,0.0062]
[1779753687668,40.51,77290.54,0.0,-0.99994,0.0,0.00614]
[1779753689680,40.51,77284.92,0.0,-0.99994,0.0,0.006]
[1779753694718,40.51,77262.86,0.0,-0.99994,0.0,0.0054]
[1779753695725,40.51,77254.69,0.0,-0.99995,0.0,0.00522]
[1779753696733,40.51,77256.33,0.0,-0.99994,0.0,0.00525]
[1779753699755,40.51,77250.18,0.0,-0.99995,0.0,0.00512]
[1779753700761,40.51,77247.04,0.0,-0.99995,0.0,0.00506]
[1779753705798,40.51,77236.82,0.0,-0.99995,0.0,0.00485]
[1779753706805,40.51,77233.02,0.0,-0.99995,0.0,0.00477]
[1779753712033,40.51,77230.02,0.0,-0.99995,0.0,0.00471]
[1779753713854,40.51,77220.45,0.0,-0.99995,0.0,0.00453]
[1779753714863,40.51,77209.44,0.0,-0.99996,0.0,0.00433]
[1779753715868,40.51,77212.42,0.0,-0.99995,0.0,0.00438]
[1779753717883,40.51,77218.23,0.0,-0.99995,0.0,0.00449]
[1779753720904,40.51,77217.43,0.0,-0.99995,0.0,0.00447]
[1779753725941,40.51,77218.0,0.0,-0.99995,0.0,0.00448]
[1779753726948,40.51,77206.1,0.0,-0.99996,0.0,0.00427]
[1779753727954,40.51,77206.78,0.0,-0.99996,0.0,0.00428]
[1779753728961,40.51,77221.05,0.0,-0.99995,0.0,0.00454]
[1779753729968,40.51,77227.16,0.0,-0.99995,0.0,0.00466]
[1779753730976,40.51,77227.4,0.0,-0.99995,0.0,0.00466]
[1779753736012,40.51,77224.53,0.0,-0.99995,0.0,0.00461]
[1779753741046,40.51,77220.76,0.0,-0.99995,0.0,0.00454]
[1779753742251,40.51,77214.34,0.0,-0.99995,0.0,0.00442]
[1779753744067,40.51,77209.8,0.0,-0.99996,0.0,0.00434]
[1779753748095,40.51,77220.42,0.0,-0.99995,0.0,0.00453]
[1779753753130,40.51,77221.55,0.0,-0.99995,0.0,0.00448]
[1779753758165,40.51,77219.05,0.0,-0.99995,0.0,0.00443]
[1779753763199,40.51,77218.34,0.0,-0.99995,0.0,0.00442]
[1779753768235,40.51,77213.69,0.0,-0.99996,0.0,0.00433]
[1779753771256,40.51,77219.67,0.0,-0.99995,0.0,0.00444]
[1779753776291,40.51,77222.1,0.0,-0.99995,0.0,0.00449]
[1779753781329,40.51,77221.11,0.0,-0.99995,0.0,0.00447]
[1779753782533,40.51,77215.66,0.0,-0.99995,0.0,0.00437]
[1779753783355,40.51,77215.66,0.0,-0.99995,0.0,0.00437]
[1779753786369,40.51,77224.42,0.0,-0.99995,0.0,0.00453]
[1779753787369,40.51,77224.75,0.0,-0.99995,0.0,0.00454]
[1779753792605,40.51,77229.35,0.0,-0.99995,0.0,0.00462]
[1779753795430,40.51,77231.9,0.0,-0.99995,0.0,0.00467]
[1779753800467,40.51,77229.25,0.0,-0.99995,0.0,0.00462]
[1779753805500,40.51,77231.85,0.0,-0.99995,0.0,0.00467]
[1779753810535,40.51,77224.79,0.0,-0.99995,0.0,0.00454]
[1779753811543,40.51,77224.5,0.0,-0.99995,0.0,0.00445]
[1779753816577,40.51,77224.31,0.0,-0.99995,0.0,0.00445]
[1779753821612,40.51,77224.97,0.0,-0.99995,0.0,0.00446]
[1779753827653,40.51,77225.52,0.0,-0.99995,0.0,0.00447]
[1779753832689,40.51,77222.72,0.0,-0.99995,0.0,0.00442]
[1779753834703,40.51,77217.77,0.0,-0.99996,0.0,0.00433]
[1779753839740,40.51,77215.71,0.0,-0.99996,0.0,0.00429]
[1779753844774,40.51,77212.0,0.0,-0.99996,0.0,0.00423]
[1779753845781,40.51,77206.4,0.0,-0.99996,0.0,0.00413]
[1779753846789,40.51,77203.9,0.0,-0.99996,0.0,0.00409]
[1779753851824,40.51,77207.5,0.0,-0.99996,0.0,0.00415]
[1779753853030,40.51,77200.35,0.0,-0.99996,0.0,0.00403]
[1779753853839,40.51,77200.35,0.0,-0.99996,0.0,0.00403]
[1779753858874,40.51,77198.42,0.0,-0.99996,0.0,0.004]
[1779753863908,40.51,77194.58,0.0,-0.99996,0.0,0.00394]
[1779753867937,40.52,77199.74,0.0,-0.99996,0.0,0.00402]
[1779753869950,40.52,77203.91,0.0,-0.99996,0.0,0.0041]
[1779753873170,40.52,77206.14,0.0,-0.99996,0.0,0.00407]
[1779753879012,40.52,77204.27,0.0,-0.99996,0.0,0.00404]
[1779753881027,40.52,77211.5,0.0,-0.99996,0.0,0.00416]
[1779753883240,40.52,77201.44,0.0,-0.99996,0.0,0.00399]
[1779753889083,40.52,77201.53,0.0,-0.99996,0.0,0.00399]
[1779753895125,40.53,77199.99,0.0,-0.99996,0.0,0.00397]
[1779753900164,40.53,77201.33,0.0,-0.99996,0.0,0.004]
[1779753902194,40.53,77206.73,0.0,-0.99996,0.0,0.00409]
[1779753904210,40.53,77210.54,0.0,-0.99996,0.0,0.00416]
[1779753905210,40.53,77223.46,0.0,-0.99995,0.0,0.00439]
[1779753906223,40.53,77226.52,0.0,-0.99995,0.0,0.00445]
[1779753908243,40.53,77235.84,0.0,-0.99995,0.0,0.00463]
[1779753909249,40.53,77239.97,0.0,-0.99995,0.0,0.00471]
[1779753914274,40.53,77237.7,0.0,-0.99995,0.0,0.00466]
[1779753919309,40.53,77223.82,0.0,-0.99995,0.0,0.0044]
[1779753920316,40.53,77222.61,0.0,-0.99995,0.0,0.00438]
[1779753922333,40.53,77215.95,0.0,-0.99996,0.0,0.00426]
[1779753923532,40.53,77214.71,0.0,-0.99996,0.0,0.00424]
[1779753929380,40.53,77217.62,0.0,-0.99996,0.0,0.00429]
[1779753931394,40.53,77224.31,0.0,-0.99995,0.0,0.00433]
[1779753932401,40.53,77225.02,0.0,-0.99995,0.0,0.00435]
[1779753937435,40.53,77229.47,0.0,-0.99995,0.0,0.00443]
[1779753942470,40.53,77225.44,0.0,-0.99995,0.0,0.00435]
[1779753947509,40.53,77223.35,0.0,-0.99996,0.0,0.00432]
[1779753952545,40.53,77228.53,0.0,-0.99995,0.0,0.00441]
[1779753953772,40.53,77228.13,0.0,-0.99995,0.0,0.0044]
[1779753957575,40.53,77219.75,0.0,-0.99996,0.0,0.00425]
[1779753958588,40.53,77209.98,0.0,-0.99996,0.0,0.00408]
[1779753960603,40.53,77213.26,0.0,-0.99996,0.0,0.00414]
[1779753963848,40.53,77206.16,0.0,-0.99996,0.0,0.00402]
[1779753965632,40.53,77211.75,0.0,-0.99996,0.0,0.00411]
[1779753968654,40.53,77214.18,0.0,-0.99996,0.0,0.00415]
[1779753972685,40.53,77219.31,0.0,-0.99996,0.0,0.00424]
[1779753977722,40.53,77221.63,0.0,-0.99996,0.0,0.00429]
[1779753980741,40.53,77213.5,0.0,-0.99996,0.0,0.00414]
[1779753981748,40.53,77213.15,0.0,-0.99996,0.0,0.00414]
[1779753986783,40.53,77210.13,0.0,-0.99996,0.0,0.00408]
[1779753991818,40.53,77211.37,0.0,-0.99996,0.0,0.00404]
[1779753994839,40.53,77217.77,0.0,-0.99996,0.0,0.00415]
[1779753997861,40.53,77206.15,0.0,-0.99996,0.0,0.00395]
[1779753998868,40.53,77198.85,0.0,-0.99996,0.0,0.00383]
[1779753999875,40.53,77200.33,0.0,-0.99996,0.0,0.00385]
[1779754004910,40.54,77202.54,0.0,-0.99996,0.0,0.00389]
[1779754007930,40.54,77198.03,0.0,-0.99996,0.0,0.00382]
[1779754012965,40.54,77201.15,0.0,-0.99996,0.0,0.00388]
[1779754018002,40.54,77201.78,0.0,-0.99996,0.0,0.00389]
[1779754023059,40.55,77201.35,0.0,-0.99996,0.0,0.00389]
[1779754024282,40.55,77206.88,0.0,-0.99996,0.0,0.00398]
[1779754026070,40.55,77195.25,0.0,-0.99996,0.0,0.00379]
[1779754027078,40.55,77195.89,0.0,-0.99996,0.0,0.0038]
[1779754029091,40.55,77205.02,0.0,-0.99996,0.0,0.00396]
[1779754032112,40.55,77205.35,0.0,-0.99996,0.0,0.00396]
[1779754037145,40.55,77209.14,0.0,-0.99996,0.0,0.00403]
[1779754042181,40.56,77208.47,0.0,-0.99996,0.0,0.00402]
[1779754047218,40.56,77213.74,0.0,-0.99996,0.0,0.00412]
[1779754052250,40.56,77217.19,0.0,-0.99996,0.0,0.00411]
[1779754057286,40.56,77215.6,0.0,-0.99996,0.0,0.00408]
[1779754059301,40.56,77224.59,0.0,-0.99996,0.0,0.00424]
[1779754064563,40.56,77220.0,0.0,-0.99996,0.0,0.00416]
[1779754070377,40.56,77215.03,0.0,-0.99996,0.0,0.00407]
[1779754075412,40.56,77214.5,0.0,-0.99996,0.0,0.00406]
[1779754078433,40.56,77208.52,0.0,-0.99996,0.0,0.00396]
[1779754083468,40.56,77207.99,0.0,-0.99996,0.0,0.00396]
[1779754088504,40.57,77208.24,0.0,-0.99996,0.0,0.00396]
[1779754093540,40.57,77204.57,0.0,-0.99996,0.0,0.0039]
[1779754098574,40.57,77200.83,0.0,-0.99996,0.0,0.00385]
[1779754099584,40.57,77190.85,0.0,-0.99996,0.0,0.00369]
[1779754104845,40.58,77189.7,0.0,-0.99996,0.0,0.00368]
[1779754110660,40.58,77194.2,0.0,-0.99996,0.0,0.00376]
[1779754115693,40.59,77193.9,0.0,-0.99996,0.0,0.00369]
[1779754117709,40.59,77199.08,0.0,-0.99996,0.0,0.00378]
[1779754119723,40.59,77202.37,0.0,-0.99996,0.0,0.00383]
[1779754122745,40.59,77196.18,0.0,-0.99996,0.0,0.00374]
[1779754123752,40.59,77194.14,0.0,-0.99996,0.0,0.00371]
[1779754127780,40.6,77192.27,0.0,-0.99996,0.0,0.00368]
[1779754132815,40.6,77194.61,0.0,-0.99996,0.0,0.00373]
[1779754137850,40.61,77190.85,0.0,-0.99996,0.0,0.00368]
[1779754142885,40.61,77183.98,0.0,-0.99996,0.0,0.00358]
[1779754147921,40.62,77181.05,0.0,-0.99996,0.0,0.00354]
[1779754152956,40.63,77180.88,0.0,-0.99996,0.0,0.00355]
[1779754158999,40.64,77180.65,0.0,-0.99996,0.0,0.00356]
[1779754161022,40.64,77174.13,0.0,-0.99996,0.0,0.00347]
[1779754162029,40.64,77164.58,0.0,-0.99997,0.0,0.00333]
[1779754163036,40.64,77162.23,0.0,-0.99997,0.0,0.0033]
[1779754168073,40.65,77156.13,0.0,-0.99997,0.0,0.00323]
[1779754173108,40.66,77156.06,0.0,-0.99997,0.0,0.00319]
[1779754177139,40.67,77168.0,0.0,-0.99997,0.0,0.00337]
[1779754178150,40.68,77172.45,0.0,-0.99996,0.0,0.00343]
[1779754180160,40.68,77180.56,0.0,-0.99996,0.0,0.00356]
[1779754181166,40.68,77180.4,0.0,-0.99996,0.0,0.00356]
[1779754186203,40.69,77177.31,0.0,-0.99996,0.0,0.00352]
[1779754190230,40.69,77171.71,0.0,-0.99996,0.0,0.00345]
[1779754195483,40.71,77171.73,0.0,-0.99996,0.0,0.00346]
[1779754201308,40.71,77173.15,0.0,-0.99996,0.0,0.00349]
[1779754206362,40.72,77172.81,0.0,-0.99996,0.0,0.0035]
[1779754212402,40.73,77172.4,0.0,-0.99996,0.0,0.00351]
[1779754215624,40.74,77166.45,0.0,-0.99996,0.0,0.00343]
[1779754221471,40.75,77167.56,0.0,-0.99996,0.0,0.00346]
[1779754226503,40.76,77162.68,0.0,-0.99996,0.0,0.0034]
[1779754231540,40.77,77155.63,0.0,-0.99997,0.0,0.00325]
[1779754236575,40.78,77156.52,0.0,-0.99997,0.0,0.00328]
[1779754240605,40.78,77151.6,0.0,-0.99997,0.0,0.00322]
[1779754245837,40.8,77152.44,0.0,-0.99997,0.0,0.00324]
[1779754251680,40.81,77152.84,0.0,-0.99997,0.0,0.00327]
[1779754256718,40.82,77153.71,0.0,-0.99997,0.0,0.00329]
[1779754259735,40.83,77158.76,0.0,-0.99997,0.0,0.00337]
[1779754264771,40.84,77158.26,0.0,-0.99997,0.0,0.00338]
[1779754269808,40.85,77162.92,0.0,-0.99996,0.0,0.00346]
[1779754274842,40.86,77162.84,0.0,-0.99996,0.0,0.00347]
[1779754279880,40.87,77160.35,0.0,-0.99996,0.0,0.00345]
[1779754283905,40.87,77155.05,0.0,-0.99997,0.0,0.00338]
[1779754288940,40.88,77157.33,0.0,-0.99996,0.0,0.00342]
[1779754293975,40.89,77157.23,0.0,-0.99997,0.0,0.00337]
[1779754299010,40.9,77157.34,0.0,-0.99997,0.0,0.00339]
[1779754304046,40.91,77156.85,0.0,-0.99996,0.0,0.00339]
[1779754309083,40.92,77157.67,0.0,-0.99996,0.0,0.00341]
[1779754314118,40.93,77158.8,0.0,-0.99996,0.0,0.00344]
[1779754319153,40.93,77157.91,0.0,-0.99996,0.0,0.00344]
[1779754324187,40.94,77158.92,0.0,-0.99996,0.0,0.00347]
[1779754329224,40.95,77159.02,0.0,-0.99996,0.0,0.00348]
[1779754334260,40.96,77165.17,0.0,-0.99996,0.0,0.00358]
[1779754339298,40.97,77164.89,0.0,-0.99996,0.0,0.00359]
[1779754341313,40.97,77158.26,0.0,-0.99996,0.0,0.00349]
[1779754342318,40.97,77158.11,0.0,-0.99996,0.0,0.00349]
[1779754346556,40.98,77163.96,0.0,-0.99996,0.0,0.00359]
[1779754350375,40.98,77169.7,0.0,-0.99996,0.0,0.00369]
[1779754352391,40.99,77169.73,0.0,-0.99996,0.0,0.00363]
[1779754357424,40.99,77169.71,0.0,-0.99996,0.0,0.00363]
[1779754362460,41.0,77171.28,0.0,-0.99996,0.0,0.00367]
[1779754363467,41.0,77164.37,0.0,-0.99996,0.0,0.00356]
[1779754364475,41.0,77165.32,0.0,-0.99996,0.0,0.00358]
[1779754369509,41.01,77165.58,0.0,-0.99996,0.0,0.00359]
[1779754374544,41.02,77166.1,0.0,-0.99996,0.0,0.00361]
[1779754379578,41.02,77166.17,0.0,-0.99996,0.0,0.00362]
[1779754386835,41.03,77167.61,0.0,-0.99996,0.0,0.00366]
[1779754392672,41.04,77167.71,0.0,-0.99996,0.0,0.00367]
[1779754397707,41.05,77167.47,0.0,-0.99996,0.0,0.00367]
[1779754403747,41.05,77168.36,0.0,-0.99996,0.0,0.0037]
[1779754409789,41.06,77170.59,0.0,-0.99996,0.0,0.00374]
[1779754414825,41.06,77169.66,0.0,-0.99996,0.0,0.00367]
[1779754419860,41.07,77173.96,0.0,-0.99996,0.0,0.00374]
[1779754422882,41.07,77167.32,0.0,-0.99996,0.0,0.00364]
[1779754427916,41.08,77165.05,0.0,-0.99996,0.0,0.00362]
[1779754432950,41.08,77164.6,0.0,-0.99996,0.0,0.00362]
[1779754437986,41.09,77164.23,0.0,-0.99996,0.0,0.00362]
[1779754444028,41.1,77164.93,0.0,-0.99996,0.0,0.00364]
[1779754447268,41.1,77171.0,0.0,-0.99996,0.0,0.00374]
[1779754453090,41.11,77171.1,0.0,-0.99996,0.0,0.00375]
[1779754458126,41.11,77171.07,0.0,-0.99996,0.0,0.00376]
[1779754463161,41.12,77171.31,0.0,-0.99996,0.0,0.00377]
[1779754468196,41.12,77171.05,0.0,-0.99996,0.0,0.00377]
[1779754473230,41.13,77170.92,0.0,-0.99996,0.0,0.00371]
[1779754478266,41.13,77168.35,0.0,-0.99996,0.0,0.00367]
[1779754484308,41.14,77169.05,0.0,-0.99996,0.0,0.00369]
[1779754490349,41.14,77168.63,0.0,-0.99996,0.0,0.0037]
[1779754495386,41.15,77167.84,0.0,-0.99996,0.0,0.00369]
[1779754501426,41.15,77167.53,0.0,-0.99996,0.0,0.0037]
[1779754506462,41.16,77167.22,0.0,-0.99996,0.0,0.0037]
[1779754511496,41.17,77167.46,0.0,-0.99996,0.0,0.00371]
[1779754516542,41.17,77163.37,0.0,-0.99996,0.0,0.00365]
[1779754517762,41.17,77147.25,0.0,-0.99996,0.0,0.00342]
[1779754519563,41.18,77146.19,0.0,-0.99996,0.0,0.0034]
[1779754522584,41.18,77153.72,0.0,-0.99996,0.0,0.00352]
[1779754523591,41.18,77154.59,0.0,-0.99996,0.0,0.00354]
[1779754525605,41.19,77169.21,0.0,-0.99996,0.0,0.00377]
[1779754526613,41.19,77172.8,0.0,-0.99996,0.0,0.00382]
[1779754527838,41.19,77178.5,0.0,-0.99996,0.0,0.00392]
[1779754529634,41.19,77173.17,0.0,-0.99996,0.0,0.00383]
[1779754530640,41.19,77173.27,0.0,-0.99996,0.0,0.00384]
[1779754535675,41.19,77172.1,0.0,-0.99996,0.0,0.00375]
[1779754540709,41.2,77176.38,0.0,-0.99996,0.0,0.00383]
[1779754545747,41.2,77176.46,0.0,-0.99996,0.0,0.00383]
[1779754547983,41.2,77181.46,0.0,-0.99996,0.0,0.00391]
[1779754555816,41.2,77180.84,0.0,-0.99996,0.0,0.0039]
[1779754559845,41.2,77172.97,0.0,-0.99996,0.0,0.00377]
[1779754560855,41.2,77163.72,0.0,-0.99996,0.0,0.00363]
[1779754561860,41.2,77158.72,0.0,-0.99996,0.0,0.00356]
[1779754562867,41.2,77152.12,0.0,-0.99996,0.0,0.00346]
[1779754568124,41.2,77150.85,0.0,-0.99996,0.0,0.00345]
[1779754571930,41.21,77142.68,0.0,-0.99997,0.0,0.00334]
[1779754576972,41.22,77144.88,0.0,-0.99996,0.0,0.00338]
[1779754582000,41.22,77146.1,0.0,-0.99996,0.0,0.0034]
[1779754587036,41.23,77146.0,0.0,-0.99996,0.0,0.00341]
[1779754592071,41.23,77145.11,0.0,-0.99997,0.0,0.00334]
[1779754597107,41.24,77141.13,0.0,-0.99997,0.0,0.00329]
[1779754602141,41.25,77141.82,0.0,-0.99997,0.0,0.00331]
[1779754607177,41.25,77143.41,0.0,-0.99997,0.0,0.00334]
[1779754610199,41.26,77134.77,0.0,-0.99997,0.0,0.00323]
[1779754615234,41.27,77135.78,0.0,-0.99997,0.0,0.00325]
[1779754620274,41.27,77135.4,0.0,-0.99997,0.0,0.00326]
[1779754626316,41.28,77138.76,0.0,-0.99997,0.0,0.00332]
[1779754631351,41.29,77142.52,0.0,-0.99996,0.0,0.00338]
[1779754636386,41.3,77141.41,0.0,-0.99996,0.0,0.00337]
[1779754641422,41.3,77141.54,0.0,-0.99996,0.0,0.00338]
[1779754647463,41.31,77142.14,0.0,-0.99996,0.0,0.0034]
[1779754652498,41.32,77141.6,0.0,-0.99997,0.0,0.00334]
[1779754656525,41.33,77131.94,0.0,-0.99997,0.0,0.00322]
[1779754657533,41.33,77132.46,0.0,-0.99997,0.0,0.00323]
[1779754663575,41.34,77133.15,0.0,-0.99997,0.0,0.00325]
[1779754666599,41.34,77123.71,0.0,-0.99997,0.0,0.00313]
[1779754667607,41.35,77123.33,0.0,-0.99997,0.0,0.00313]
[1779754672641,41.36,77121.33,0.0,-0.99997,0.0,0.00311]
[1779754677677,41.37,77117.62,0.0,-0.99997,0.0,0.00308]
[1779754682712,41.38,77113.98,0.0,-0.99997,0.0,0.00305]
[1779754683719,41.38,77124.11,0.0,-0.99997,0.0,0.00318]
[1779754684726,41.39,77125.1,0.0,-0.99997,0.0,0.0032]
[1779754688976,41.4,77108.82,0.0,-0.99997,0.0,0.003]
[1779754690768,41.4,77108.34,0.0,-0.99997,0.0,0.00299]
[1779754693788,41.41,77115.83,0.0,-0.99997,0.0,0.0031]
[1779754696810,41.41,77119.0,0.0,-0.99997,0.0,0.00315]
[1779754703860,41.43,77118.88,0.0,-0.99997,0.0,0.00317]
[1779754709117,41.44,77121.89,0.0,-0.99997,0.0,0.00322]
[1779754715942,41.45,77121.89,0.0,-0.99997,0.0,0.00318]
[1779754719186,41.46,77115.84,0.0,-0.99997,0.0,0.00311]
[1779754725013,41.47,77109.61,0.0,-0.99997,0.0,0.00304]
[1779754730042,41.49,77109.0,0.0,-0.99997,0.0,0.00305]
[1779754735080,41.5,77097.12,0.0,-0.99997,0.0,0.00291]
[1779754738097,41.51,77089.62,0.0,-0.99997,0.0,0.00283]
[1779754743133,41.52,77087.49,0.0,-0.99997,0.0,0.00282]
[1779754748168,41.54,77086.26,0.0,-0.99997,0.0,0.00283]
[1779754753203,41.56,77083.21,0.0,-0.99997,0.0,0.00281]
[1779754758238,41.57,77081.66,0.0,-0.99997,0.0,0.00281]
[1779754761259,41.58,77075.33,0.0,-0.99997,0.0,0.00274]
[1779754763274,41.59,77070.24,0.0,-0.99997,0.0,0.00269]
[1779754768310,41.64,77059.88,0.0,-0.99997,0.0,0.00263]
[1779754773347,41.83,77060.37,0.0,-0.99997,0.0,0.00278]
[1779754778382,41.91,77065.62,0.0,-0.99997,0.0,0.00294]
[1779754779614,41.91,77078.66,0.0,-0.99997,0.0,0.0031]
[1779754781410,41.92,77085.33,0.0,-0.99997,0.0,0.0032]
[1779754782416,41.92,77087.0,0.0,-0.99997,0.0,0.00322]
[1779754787453,41.93,77086.7,0.0,-0.99997,0.0,0.00324]
[1779754792488,41.95,77092.03,0.0,-0.99997,0.0,0.00332]
[1779754794505,41.95,77093.97,0.0,-0.99996,0.0,0.00336]
[1779754795508,41.95,77088.09,0.0,-0.99997,0.0,0.00328]
[1779754796516,41.95,77088.2,0.0,-0.99997,0.0,0.00328]
[1779754801551,41.97,77088.26,0.0,-0.99997,0.0,0.0033]
[1779754807593,41.98,77086.8,0.0,-0.99997,0.0,0.00329]
[1779754812630,41.99,77087.01,0.0,-0.99997,0.0,0.00331]
[1779754813640,41.99,77080.18,0.0,-0.99997,0.0,0.00322]
[1779754814644,41.99,77080.58,0.0,-0.99997,0.0,0.00323]
[1779754815651,42.0,77066.17,0.0,-0.99997,0.0,0.00304]
[1779754816656,42.0,77061.93,0.0,-0.99997,0.0,0.00299]
[1779754820684,42.01,77060.87,0.0,-0.99997,0.0,0.00299]
[1779754825719,42.03,77057.7,0.0,-0.99997,0.0,0.00297]
[1779754829747,42.04,77064.66,0.0,-0.99997,0.0,0.00307]
[1779754834781,42.06,77069.31,0.0,-0.99997,0.0,0.00309]
[1779754835789,42.06,77074.18,0.0,-0.99997,0.0,0.00316]
[1779754841832,42.07,77073.62,0.0,-0.99997,0.0,0.00317]
[1779754846871,42.09,77076.11,0.0,-0.99997,0.0,0.00322]
[1779754851901,42.1,77075.4,0.0,-0.99997,0.0,0.00323]
[1779754853916,42.11,77069.1,0.0,-0.99997,0.0,0.00315]
[1779754858951,42.12,77069.63,0.0,-0.99997,0.0,0.00317]
[1779754863987,42.13,77069.49,0.0,-0.99997,0.0,0.00319]
[1779754869021,42.15,77069.67,0.0,-0.99997,0.0,0.0032]
[1779754874055,42.16,77069.84,0.0,-0.99997,0.0,0.00322]
[1779754880341,42.17,77070.69,0.0,-0.99997,0.0,0.00325]
[1779754886140,42.19,77067.28,0.0,-0.99997,0.0,0.00323]
[1779754891174,42.2,77072.04,0.0,-0.99997,0.0,0.00324]
[1779754896210,42.21,77072.22,0.0,-0.99997,0.0,0.00326]
[1779754899231,42.22,77066.35,0.0,-0.99997,0.0,0.00319]
[1779754904267,42.23,77066.54,0.0,-0.99997,0.0,0.00321]
[1779754909301,42.25,77069.9,0.0,-0.99997,0.0,0.00327]
[1779754914339,42.26,77070.71,0.0,-0.99997,0.0,0.0033]
[1779754919374,42.27,77070.16,0.0,-0.99997,0.0,0.00331]
[1779754922404,42.28,77059.5,0.0,-0.99997,0.0,0.00318]
[1779754923406,42.29,77053.01,0.0,-0.99997,0.0,0.0031]
[1779754928441,42.3,77053.53,0.0,-0.99997,0.0,0.00312]
[1779754933476,42.32,77050.08,0.0,-0.99997,0.0,0.00309]
[1779754938565,42.33,77045.89,0.0,-0.99997,0.0,0.00306]
[1779754943598,42.35,77045.43,0.0,-0.99997,0.0,0.00307]
[1779754949642,42.37,77045.64,0.0,-0.99997,0.0,0.0031]
[1779754950833,42.37,77038.91,0.0,-0.99997,0.0,0.00301]
[1779754952662,42.38,77038.3,0.0,-0.99997,0.0,0.00296]
[1779754957697,42.39,77037.2,0.0,-0.99997,0.0,0.00296]
[1779754962734,42.41,77034.85,0.0,-0.99997,0.0,0.00295]
[1779754967785,42.43,77036.75,0.0,-0.99997,0.0,0.003]
[1779754972807,42.45,77035.27,0.0,-0.99997,0.0,0.003]
[1779754977842,42.46,77034.43,0.0,-0.99997,0.0,0.00301]
[1779754982877,42.48,77032.27,0.0,-0.99997,0.0,0.003]
[1779754987912,42.5,77030.94,0.0,-0.99997,0.0,0.003]
[1779754992948,42.52,77031.76,0.0,-0.99997,0.0,0.00303]
[1779754998988,42.54,77031.58,0.0,-0.99997,0.0,0.00306]
[1779755004025,42.55,77032.47,0.0,-0.99997,0.0,0.00309]
[1779755009059,42.57,77033.11,0.0,-0.99997,0.0,0.00311]
[1779755011266,42.58,77027.08,0.0,-0.99997,0.0,0.00299]
[1779755013090,42.58,77027.11,0.0,-0.99997,0.0,0.003]
[1779755018126,42.6,77027.25,0.0,-0.99997,0.0,0.00302]
[1779755025174,42.63,77026.53,0.0,-0.99997,0.0,0.00304]
[1779755030209,42.64,77026.06,0.0,-0.99997,0.0,0.00305]
[1779755035245,42.66,77026.39,0.0,-0.99997,0.0,0.00308]
[1779755040282,42.68,77028.07,0.0,-0.99997,0.0,0.00312]
[1779755041480,42.68,77033.99,0.0,-0.99997,0.0,0.0032]
[1779755043302,42.69,77036.28,0.0,-0.99997,0.0,0.00324]
[1779755048336,42.7,77037.07,0.0,-0.99997,0.0,0.00327]
[1779755049343,42.71,77042.46,0.0,-0.99996,0.0,0.00334]
[1779755050349,42.71,77045.98,0.0,-0.99996,0.0,0.0034]
[1779755055386,42.72,77046.05,0.0,-0.99996,0.0,0.00341]
[1779755061620,42.74,77046.31,0.0,-0.99996,0.0,0.00344]
[1779755070493,42.76,77047.38,0.0,-0.99996,0.0,0.00348]
[1779755075530,42.77,77047.57,0.0,-0.99996,0.0,0.00344]
[1779755081762,42.79,77048.21,0.0,-0.99996,0.0,0.00347]
[1779755086605,42.8,77064.34,0.0,-0.99996,0.0,0.00372]
[1779755087612,42.8,77065.57,0.0,-0.99996,0.0,0.00374]
[1779755093654,42.82,77064.54,0.0,-0.99996,0.0,0.00374]
[1779755098690,42.82,77066.31,0.0,-0.99996,0.0,0.00378]
[1779755104730,42.84,77067.06,0.0,-0.99996,0.0,0.00381]
[1779755110773,42.85,77070.07,0.0,-0.99996,0.0,0.00387]
[1779755117822,42.86,77070.52,0.0,-0.99996,0.0,0.00389]
[1779755122857,42.87,77070.26,0.0,-0.99996,0.0,0.0039]
[1779755127891,42.87,77060.93,0.0,-0.99996,0.0,0.00376]
[1779755132927,42.88,77062.78,0.0,-0.99996,0.0,0.00374]
[1779755137962,42.89,77063.94,0.0,-0.99996,0.0,0.00377]
[1779755139975,42.9,77057.46,0.0,-0.99996,0.0,0.00367]
[1779755140984,42.9,77052.54,0.0,-0.99996,0.0,0.0036]
[1779755141990,42.9,77052.71,0.0,-0.99996,0.0,0.00361]
[1779755145013,42.91,77046.66,0.0,-0.99996,0.0,0.00353]
[1779755147025,42.91,77042.33,0.0,-0.99996,0.0,0.00347]
[1779755152059,42.92,77042.65,0.0,-0.99996,0.0,0.0035]
[1779755157095,42.94,77042.08,0.0,-0.99996,0.0,0.0035]
[1779755162329,42.95,77041.49,0.0,-0.99996,0.0,0.00351]
[1779755168173,42.97,77041.52,0.0,-0.99996,0.0,0.00353]
[1779755172402,42.98,77049.13,0.0,-0.99996,0.0,0.00366]
[1779755176229,42.99,77049.98,0.0,-0.99996,0.0,0.00368]
[1779755182472,43.0,77052.95,0.0,-0.99996,0.0,0.00374]
[1779755190327,43.01,77053.15,0.0,-0.99996,0.0,0.00377]
[1779755195361,43.03,77053.44,0.0,-0.99996,0.0,0.00372]
[1779755199391,43.03,77060.35,0.0,-0.99996,0.0,0.00384]
[1779755208457,43.05,77062.07,0.0,-0.99996,0.0,0.00389]
[1779755211478,43.06,77067.14,0.0,-0.99996,0.0,0.00398]
[1779755216514,43.06,77064.27,0.0,-0.99996,0.0,0.00394]
[1779755221548,43.07,77069.14,0.0,-0.99996,0.0,0.00403]
[1779755223562,43.08,77071.34,0.0,-0.99996,0.0,0.00407]
[1779755228597,43.08,77074.73,0.0,-0.99996,0.0,0.00414]
[1779755232822,43.09,77081.45,0.0,-0.99995,0.0,0.00426]
[1779755234638,43.09,77081.25,0.0,-0.99995,0.0,0.00426]
[1779755235645,43.09,77088.07,0.0,-0.99995,0.0,0.00438]
[1779755236653,43.09,77088.03,0.0,-0.99995,0.0,0.00438]
[1779755239674,43.09,77096.6,0.0,-0.99995,0.0,0.00454]
[1779755240681,43.09,77096.67,0.0,-0.99995,0.0,0.00454]
[1779755245716,43.1,77096.55,0.0,-0.99995,0.0,0.00454]
[1779755251757,43.1,77100.22,0.0,-0.99995,0.0,0.00453]
[1779755255786,43.1,77095.07,0.0,-0.99995,0.0,0.00444]
[1779755260822,43.1,77094.22,0.0,-0.99995,0.0,0.00443]
[1779755266864,43.11,77095.59,0.0,-0.99995,0.0,0.00446]
[1779755271899,43.11,77105.71,0.0,-0.99995,0.0,0.00465]
[1779755273108,43.11,77106.47,0.0,-0.99995,0.0,0.00467]
[1779755278948,43.11,77105.55,0.0,-0.99995,0.0,0.00465]
[1779755279956,43.11,77099.24,0.0,-0.99995,0.0,0.00453]
[1779755280963,43.11,77096.93,0.0,-0.99995,0.0,0.00449]
[1779755286002,43.12,77095.42,0.0,-0.99995,0.0,0.00447]
[1779755291038,43.12,77097.0,0.0,-0.99995,0.0,0.0045]
[1779755295065,43.12,77104.03,0.0,-0.99995,0.0,0.00464]
[1779755300099,43.12,77106.68,0.0,-0.99995,0.0,0.00469]
[1779755305135,43.12,77106.62,0.0,-0.99995,0.0,0.00469]
[1779755310169,43.12,77105.68,0.0,-0.99995,0.0,0.00467]
[1779755312185,43.12,77094.14,0.0,-0.99995,0.0,0.00438]
[1779755313192,43.13,77091.72,0.0,-0.99995,0.0,0.00434]
[1779755318226,43.13,77093.47,0.0,-0.99995,0.0,0.00438]
[1779755323260,43.13,77097.78,0.0,-0.99995,0.0,0.00446]
[1779755329303,43.14,77097.38,0.0,-0.99995,0.0,0.00446]
[1779755336352,43.14,77098.29,0.0,-0.99995,0.0,0.00448]
[1779755342396,43.15,77096.88,0.0,-0.99995,0.0,0.00447]
[1779755348438,43.15,77096.31,0.0,-0.99995,0.0,0.00446]
[1779755353675,43.15,77098.55,0.0,-0.99995,0.0,0.00451]
[1779755359517,43.16,77098.59,0.0,-0.99995,0.0,0.00451]
[1779755365558,43.16,77098.63,0.0,-0.99995,0.0,0.00452]
[1779755371601,43.16,77097.47,0.0,-0.99995,0.0,0.00442]
[1779755376635,43.17,77097.15,0.0,-0.99995,0.0,0.00442]
[1779755381671,43.17,77096.63,0.0,-0.99995,0.0,0.00442]
[1779755386708,43.17,77096.25,0.0,-0.99995,0.0,0.00442]
[1779755391743,43.18,77070.35,0.0,-0.99996,0.0,0.00398]
[1779755392750,43.18,77068.75,0.0,-0.99996,0.0,0.00396]
[1779755397784,43.19,77066.85,0.0,-0.99996,0.0,0.00394]
[1779755402821,43.2,77061.51,0.0,-0.99996,0.0,0.00387]
[1779755410876,43.21,77059.82,0.0,-0.99996,0.0,0.00386]
[1779755414114,43.22,77072.13,0.0,-0.99996,0.0,0.00407]
[1779755417932,43.22,77075.52,0.0,-0.99996,0.0,0.00413]
[1779755424184,43.23,77075.46,0.0,-0.99996,0.0,0.00414]
[1779755431023,43.24,77075.46,0.0,-0.99996,0.0,0.00408]
[1779755436057,43.24,77077.64,0.0,-0.99996,0.0,0.00412]
[1779755440086,43.25,77090.18,0.0,-0.99995,0.0,0.00434]
[1779755441094,43.25,77091.81,0.0,-0.99995,0.0,0.00437]
[1779755444324,43.25,77097.74,0.0,-0.99995,0.0,0.00448]
[1779755448143,43.25,77101.34,0.0,-0.99995,0.0,0.00455]
[1779755453180,43.25,77107.34,0.0,-0.99995,0.0,0.00466]
[1779755456200,43.25,77108.28,0.0,-0.99995,0.0,0.00468]
[1779755461236,43.25,77110.81,0.0,-0.99995,0.0,0.00473]
[1779755468289,43.25,77114.02,0.0,-0.99995,0.0,0.00479]
[1779755474331,43.25,77115.03,0.0,-0.99995,0.0,0.00481]
[1779755479366,43.25,77116.02,0.0,-0.99995,0.0,0.00483]
[1779755480373,43.25,77126.01,0.0,-0.99995,0.0,0.00502]
[1779755481379,43.25,77126.78,0.0,-0.99995,0.0,0.00504]
[1779755483394,43.25,77120.24,0.0,-0.99995,0.0,0.00491]
[1779755484401,43.25,77115.13,0.0,-0.99995,0.0,0.00481]
[1779755485407,43.25,77112.9,0.0,-0.99995,0.0,0.00477]
[1779755489436,43.25,77134.98,0.0,-0.99994,0.0,0.0052]
[1779755490443,43.25,77136.23,0.0,-0.99994,0.0,0.00523]
[1779755495478,43.25,77137.16,0.0,-0.99994,0.0,0.00516]
[1779755500513,43.25,77137.1,0.0,-0.99994,0.0,0.00516]
[1779755502528,43.25,77130.08,0.0,-0.99995,0.0,0.00501]
[1779755504746,43.25,77127.83,0.0,-0.99995,0.0,0.00497]
[1779755510584,43.25,77129.09,0.0,-0.99995,0.0,0.00499]
[1779755515618,43.25,77129.99,0.0,-0.99995,0.0,0.00501]
[1779755520653,43.25,77127.51,0.0,-0.99995,0.0,0.00496]
[1779755525688,43.25,77126.49,0.0,-0.99995,0.0,0.00494]
[1779755530723,43.25,77128.04,0.0,-0.99995,0.0,0.00497]
[1779755534958,43.25,77105.4,0.0,-0.99995,0.0,0.00454]
[1779755536768,43.25,77102.2,0.0,-0.99995,0.0,0.00449]
[1779755541801,43.26,77098.6,0.0,-0.99995,0.0,0.00443]
[1779755546836,43.26,77097.52,0.0,-0.99995,0.0,0.00441]
[1779755548849,43.26,77088.89,0.0,-0.99995,0.0,0.00427]
[1779755549857,43.26,77087.91,0.0,-0.99995,0.0,0.00425]
[1779755555098,43.27,77086.48,0.0,-0.99996,0.0,0.00416]
[1779755557913,43.27,77075.92,0.0,-0.99996,0.0,0.00399]
[1779755558920,43.27,77056.19,0.0,-0.99996,0.0,0.00368]
[1779755560934,43.28,77056.54,0.0,-0.99996,0.0,0.0037]
[1779755565969,43.29,77061.49,0.0,-0.99996,0.0,0.00379]
[1779755567982,43.29,77069.36,0.0,-0.99996,0.0,0.00391]
[1779755571004,43.3,77071.76,0.0,-0.99996,0.0,0.00396]
[1779755576040,43.31,77072.41,0.0,-0.99996,0.0,0.00398]
[1779755581073,43.31,77071.01,0.0,-0.99996,0.0,0.00397]
[1779755586109,43.32,77073.87,0.0,-0.99996,0.0,0.00403]
[1779755588123,43.32,77080.37,0.0,-0.99996,0.0,0.00414]
[1779755589130,43.33,77081.25,0.0,-0.99996,0.0,0.00415]
[1779755593159,43.33,77075.96,0.0,-0.99996,0.0,0.00407]
[1779755598193,43.34,77075.19,0.0,-0.99996,0.0,0.00407]
[1779755602221,43.34,77080.82,0.0,-0.99996,0.0,0.00417]
[1779755608263,43.35,77080.37,0.0,-0.99996,0.0,0.00418]
[1779755611284,43.35,77074.17,0.0,-0.99996,0.0,0.004]
[1779755612291,43.35,77065.04,0.0,-0.99996,0.0,0.00386]
[1779755613300,43.36,77063.01,0.0,-0.99996,0.0,0.00383]
[1779755619340,43.37,77063.23,0.0,-0.99996,0.0,0.00385]
[1779755624375,43.38,77062.95,0.0,-0.99996,0.0,0.00386]
[1779755629410,43.38,77062.19,0.0,-0.99996,0.0,0.00386]
[1779755630417,43.39,77056.52,0.0,-0.99996,0.0,0.00377]
[1779755631423,43.39,77058.17,0.0,-0.99996,0.0,0.0038]
[1779755636459,43.4,77058.53,0.0,-0.99996,0.0,0.00382]
[1779755638474,43.4,77064.78,0.0,-0.99996,0.0,0.00392]
[1779755639482,43.4,77063.15,0.0,-0.99996,0.0,0.0039]
[1779755642503,43.41,77071.5,0.0,-0.99996,0.0,0.00404]
[1779755644519,43.41,77072.93,0.0,-0.99996,0.0,0.00406]
[1779755649553,43.42,77068.55,0.0,-0.99996,0.0,0.004]
[1779755654588,43.42,77064.85,0.0,-0.99996,0.0,0.00395]
[1779755659624,43.43,77063.97,0.0,-0.99996,0.0,0.00395]
[1779755664659,43.44,77064.87,0.0,-0.99996,0.0,0.00397]
[1779755669694,43.44,77067.33,0.0,-0.99996,0.0,0.00402]
[1779755672715,43.45,77072.23,0.0,-0.99996,0.0,0.00403]
[1779755674729,43.45,77076.05,0.0,-0.99996,0.0,0.0041]
[1779755679763,43.46,77074.17,0.0,-0.99996,0.0,0.00408]
[1779755683792,43.46,77067.81,0.0,-0.99996,0.0,0.00398]
[1779755688827,43.47,77069.59,0.0,-0.99996,0.0,0.00402]
[1779755690841,43.47,77061.04,0.0,-0.99996,0.0,0.00389]
[1779755691848,43.47,77057.98,0.0,-0.99996,0.0,0.00384]
[1779755696883,43.48,77057.07,0.0,-0.99996,0.0,0.00384]
[1779755701932,43.49,77058.51,0.0,-0.99996,0.0,0.00387]
[1779755703942,43.5,77047.28,0.0,-0.99996,0.0,0.00371]
[1779755704949,43.5,77041.7,0.0,-0.99996,0.0,0.00363]
[1779755706198,43.5,77036.44,0.0,-0.99996,0.0,0.00355]
[1779755707969,43.5,77039.92,0.0,-0.99996,0.0,0.00361]
[1779755713005,43.52,77040.18,0.0,-0.99996,0.0,0.00363]
[1779755718040,43.53,77040.23,0.0,-0.99996,0.0,0.00365]
[1779755723077,43.54,77041.29,0.0,-0.99996,0.0,0.00368]
[1779755726340,43.55,77046.7,0.0,-0.99996,0.0,0.00377]
[1779755728112,43.55,77048.33,0.0,-0.99996,0.0,0.0038]
[1779755733147,43.56,77047.93,0.0,-0.99996,0.0,0.00374]
[1779755735162,43.57,77039.35,0.0,-0.99996,0.0,0.00361]
[1779755736411,43.57,77038.37,0.0,-0.99996,0.0,0.00361]
[1779755742209,43.58,77036.72,0.0,-0.99996,0.0,0.0036]
[1779755747245,43.6,77032.32,0.0,-0.99996,0.0,0.00355]
[1779755750268,43.6,77024.86,0.0,-0.99996,0.0,0.00345]
[1779755751273,43.61,77025.27,0.0,-0.99996,0.0,0.00346]
[1779755756550,43.62,77029.34,0.0,-0.99996,0.0,0.00354]
[1779755762350,43.64,77024.37,0.0,-0.99996,0.0,0.00349]
[1779755767385,43.65,77024.94,0.0,-0.99996,0.0,0.00351]
[1779755772421,43.66,77024.08,0.0,-0.99996,0.0,0.00352]
[1779755778463,43.68,77025.22,0.0,-0.99996,0.0,0.00356]
[1779755786760,43.7,77025.44,0.0,-0.99996,0.0,0.00359]
[1779755796830,43.73,77026.45,0.0,-0.99996,0.0,0.00357]
[1779755802633,43.75,77026.52,0.0,-0.99996,0.0,0.00359]
[1779755809681,43.76,77026.27,0.0,-0.99996,0.0,0.00361]
[1779755815724,43.78,77026.38,0.0,-0.99996,0.0,0.00363]
[1779755820760,43.79,77026.98,0.0,-0.99996,0.0,0.00366]
[1779755825794,43.8,77025.82,0.0,-0.99996,0.0,0.00366]
[1779755826801,43.81,77020.32,0.0,-0.99996,0.0,0.00358]
[1779755829829,43.81,77020.23,0.0,-0.99996,0.0,0.00359]
[1779755830835,43.82,77009.89,0.0,-0.99996,0.0,0.00344]
[1779755831845,43.82,76999.55,0.0,-0.99996,0.0,0.00331]
[1779755832850,43.82,76996.34,0.0,-0.99997,0.0,0.00327]
[1779755837885,43.84,76998.57,0.0,-0.99996,0.0,0.00332]
[1779755842920,43.86,76996.91,0.0,-0.99996,0.0,0.00331]
[1779755847188,43.87,76990.27,0.0,-0.99997,0.0,0.00324]
[1779755849969,43.88,76983.94,0.0,-0.99997,0.0,0.00317]
[1779755851997,43.96,76965.98,0.0,-0.99997,0.0,0.00297]
[1779755852995,43.96,76973.12,0.0,-0.99997,0.0,0.00307]
[1779755854002,43.97,76979.41,0.0,-0.99997,0.0,0.00315]
[1779755855020,44.0,76978.5,0.0,-0.99997,0.0,0.00317]
[1779755857259,44.06,76994.64,0.0,-0.99996,0.0,0.00347]
[1779755858033,44.06,76994.64,0.0,-0.99996,0.0,0.00347]
[1779755859040,44.07,76998.14,0.0,-0.99996,0.0,0.00352]
[1779755862060,44.07,77006.28,0.0,-0.99996,0.0,0.00365]
[1779755863066,44.07,77006.42,0.0,-0.99996,0.0,0.00365]
[1779755864074,44.08,76997.98,0.0,-0.99996,0.0,0.00353]
[1779755865080,44.08,76997.46,0.0,-0.99996,0.0,0.00353]
[1779755870116,44.09,76995.21,0.0,-0.99996,0.0,0.00351]
[1779755875150,44.1,76995.7,0.0,-0.99996,0.0,0.00353]
[1779755877406,44.11,76984.8,0.0,-0.99996,0.0,0.00339]
[1779755878170,44.11,76984.72,0.0,-0.99996,0.0,0.00339]
[1779755879179,44.12,76983.43,0.0,-0.99996,0.0,0.00338]
[1779755884217,44.14,76973.36,0.0,-0.99997,0.0,0.00327]
[1779755885222,44.14,76954.76,0.0,-0.99997,0.0,0.00303]
[1779755886243,44.14,76949.81,0.0,-0.99997,0.0,0.00298]
[1779755887479,44.15,76936.25,0.0,-0.99997,0.0,0.00282]
[1779755889254,44.2,76928.12,0.0,-0.99997,0.0,0.00278]
[1779755890262,44.25,76928.72,0.0,-0.99997,0.0,0.00285]
[1779755895297,44.45,76927.46,0.0,-0.99997,0.0,0.00304]
[1779755896303,44.45,76921.42,0.0,-0.99997,0.0,0.00297]
[1779755897552,44.49,76921.85,0.0,-0.99997,0.0,0.00301]
[1779755903352,44.65,76927.31,0.0,-0.99997,0.0,0.00327]
[1779755904359,44.68,76935.51,0.0,-0.99996,0.0,0.00341]
[1779755905372,44.71,76938.56,0.0,-0.99996,0.0,0.00348]
[1779755907621,44.71,76944.96,0.0,-0.99996,0.0,0.00358]
[1779755911412,44.72,76937.74,0.0,-0.99996,0.0,0.00342]
[1779755913427,44.75,76932.54,0.0,-0.99996,0.0,0.00339]
[1779755918462,44.88,76928.68,0.0,-0.99996,0.0,0.0035]
[1779755920489,44.94,76919.11,0.0,-0.99996,0.0,0.00343]
[1779755921496,44.94,76904.1,0.0,-0.99997,0.0,0.00324]
[1779755923503,44.94,76909.91,0.0,-0.99996,0.0,0.00331]
[1779755926530,44.94,76902.51,0.0,-0.99997,0.0,0.00322]
[1779755927768,44.94,76894.59,0.0,-0.99997,0.0,0.00312]
[1779755933575,44.94,76888.55,0.0,-0.99997,0.0,0.00304]
[1779755937839,44.94,76884.7,0.0,-0.99997,0.0,0.00299]
[1779755940627,44.94,76879.2,0.0,-0.99997,0.0,0.00293]
[1779755941633,44.94,76883.05,0.0,-0.99997,0.0,0.00297]
[1779755942639,44.94,76888.54,0.0,-0.99997,0.0,0.00304]
[1779755944655,44.94,76895.21,0.0,-0.99997,0.0,0.00312]
[1779755945661,44.94,76912.64,0.0,-0.99996,0.0,0.00335]
[1779755946668,44.94,76909.79,0.0,-0.99996,0.0,0.00331]
[1779755947910,44.94,76912.41,0.0,-0.99996,0.0,0.00334]
[1779755950695,44.94,76918.11,0.0,-0.99996,0.0,0.00342]
[1779755951710,44.94,76923.86,0.0,-0.99996,0.0,0.0035]
[1779755952710,44.94,76926.39,0.0,-0.99996,0.0,0.00354]
[1779755953719,44.94,76927.51,0.0,-0.99996,0.0,0.00355]
[1779755954726,44.94,76922.47,0.0,-0.99996,0.0,0.00348]
[1779755959763,44.94,76921.72,0.0,-0.99996,0.0,0.00347]
[1779755963791,44.94,76914.71,0.0,-0.99996,0.0,0.00338]
[1779755968827,44.94,76917.1,0.0,-0.99996,0.0,0.00341]
[1779755973860,44.94,76914.08,0.0,-0.99996,0.0,0.0033]
[1779755975875,44.94,76907.39,0.0,-0.99997,0.0,0.00322]
[1779755977888,44.94,76912.5,0.0,-0.99996,0.0,0.00328]
[1779755978895,44.94,76913.98,0.0,-0.99996,0.0,0.0033]
[1779755983930,44.94,76914.47,0.0,-0.99996,0.0,0.00331]
[1779755988965,44.94,76916.18,0.0,-0.99996,0.0,0.00333]
[1779755994000,44.94,76911.43,0.0,-0.99997,0.0,0.00327]
[1779755996016,44.94,76909.08,0.0,-0.99997,0.0,0.00324]
[1779756001049,44.94,76904.42,0.0,-0.99997,0.0,0.00318]
[1779756002057,44.94,76901.55,0.0,-0.99997,0.0,0.00314]
[1779756004082,44.94,76892.92,0.0,-0.99997,0.0,0.00304]
[1779756005085,44.94,76890.69,0.0,-0.99997,0.0,0.00301]
[1779756010116,44.94,76895.36,0.0,-0.99997,0.0,0.00307]
[1779756015150,44.94,76903.81,0.0,-0.99997,0.0,0.00317]
[1779756016156,44.94,76904.34,0.0,-0.99997,0.0,0.00318]
[1779756020187,44.94,76896.56,0.0,-0.99997,0.0,0.00308]
[1779756021193,44.94,76892.78,0.0,-0.99997,0.0,0.00303]
[1779756025221,44.94,76888.11,0.0,-0.99997,0.0,0.00298]
[1779756027234,44.94,76884.08,0.0,-0.99997,0.0,0.00293]
[1779756030258,44.94,76877.28,0.0,-0.99997,0.0,0.00285]
[1779756032270,44.94,76873.71,0.0,-0.99997,0.0,0.00276]
[1779756037305,44.94,76877.51,0.0,-0.99997,0.0,0.0028]
[1779756041333,44.94,76872.22,0.0,-0.99997,0.0,0.00274]
[1779756044354,44.94,76869.18,0.0,-0.99997,0.0,0.00271]
[1779756049396,44.94,76868.77,0.0,-0.99997,0.0,0.0027]
[1779756054430,44.94,76865.49,0.0,-0.99997,0.0,0.00267]
[1779756059468,44.94,76868.01,0.0,-0.99997,0.0,0.00269]
[1779756063494,44.94,76862.87,0.0,-0.99997,0.0,0.00264]
[1779756068774,44.94,76857.55,0.0,-0.99997,0.0,0.00258]
[1779756071553,44.94,76856.04,0.0,-0.99997,0.0,0.00257]
[1779756073565,44.94,76847.86,0.0,-0.99997,0.0,0.00248]
[1779756074571,44.94,76848.39,0.0,-0.99997,0.0,0.00249]
[1779756078845,44.94,76826.52,0.0,-0.99998,0.0,0.00227]
[1779756079610,44.94,76826.52,0.0,-0.99998,0.0,0.00227]
[1779756084643,44.94,76835.18,0.0,-0.99998,0.0,0.00236]
[1779756088922,44.94,76851.22,0.0,-0.99997,0.0,0.00252]
[1779756090688,44.94,76858.88,0.0,-0.99997,0.0,0.00259]
[1779756091693,44.94,76860.68,0.0,-0.99997,0.0,0.00256]
[1779756096733,44.94,76864.01,0.0,-0.99997,0.0,0.0026]
[1779756100757,44.94,76857.41,0.0,-0.99997,0.0,0.00253]
[1779756101764,44.94,76847.64,0.0,-0.99997,0.0,0.00243]
[1779756102770,44.94,76829.11,0.0,-0.99998,0.0,0.00225]
[1779756103778,44.94,76826.83,0.0,-0.99998,0.0,0.00223]
[1779756109072,44.94,76825.92,0.0,-0.99998,0.0,0.00222]
[1779756114856,44.94,76824.76,0.0,-0.99998,0.0,0.00221]
[1779756119143,44.94,76835.34,0.0,-0.99998,0.0,0.00231]
[1779756121909,44.94,76834.71,0.0,-0.99998,0.0,0.00231]
[1779756122917,44.94,76828.21,0.0,-0.99998,0.0,0.00224]
[1779756123927,44.94,76827.57,0.0,-0.99998,0.0,0.00224]
[1779756127954,44.94,76832.61,0.0,-0.99998,0.0,0.00229]
[1779756132991,44.94,76836.85,0.0,-0.99998,0.0,0.00233]
[1779756138027,44.94,76837.52,0.0,-0.99998,0.0,0.00233]
[1779756143064,44.94,76837.55,0.0,-0.99998,0.0,0.00233]
[1779756148099,44.94,76838.17,0.0,-0.99998,0.0,0.00234]
[1779756150113,44.94,76832.62,0.0,-0.99998,0.0,0.00229]
[1779756151120,44.94,76836.27,0.0,-0.99998,0.0,0.00227]
[1779756156153,44.94,76836.25,0.0,-0.99998,0.0,0.00227]
[1779756162196,44.94,76836.77,0.0,-0.99998,0.0,0.00228]
[1779756167231,44.94,76838.07,0.0,-0.99998,0.0,0.00229]
[1779756173273,44.94,76841.03,0.0,-0.99998,0.0,0.00232]
[1779756178309,44.94,76836.03,0.0,-0.99998,0.0,0.00227]
[1779756179568,44.94,76828.47,0.0,-0.99998,0.0,0.0022]
[1779756180322,44.94,76828.55,0.0,-0.99998,0.0,0.0022]
[1779756184351,44.94,76820.23,0.0,-0.99998,0.0,0.00213]
[1779756187372,44.94,76817.96,0.0,-0.99998,0.0,0.00211]
[1779756192407,44.94,76820.18,0.0,-0.99998,0.0,0.00213]
[1779756197442,44.94,76820.27,0.0,-0.99998,0.0,0.00213]
[1779756202477,44.94,76820.77,0.0,-0.99998,0.0,0.00213]
[1779756207511,44.94,76824.53,0.0,-0.99998,0.0,0.00217]
[1779756212547,44.94,76824.76,0.0,-0.99998,0.0,0.00213]
[1779756214561,44.94,76830.56,0.0,-0.99998,0.0,0.00218]
[1779756217583,44.94,76838.09,0.0,-0.99998,0.0,0.00225]
[1779756222617,44.94,76838.37,0.0,-0.99998,0.0,0.00225]
[1779756223623,44.94,76832.43,0.0,-0.99998,0.0,0.00219]
[1779756224632,44.94,76825.77,0.0,-0.99998,0.0,0.00213]
[1779756225639,44.94,76824.9,0.0,-0.99998,0.0,0.00213]
[1779756226649,44.94,76818.77,0.0,-0.99998,0.0,0.00207]
[1779756227653,44.94,76801.36,0.0,-0.99998,0.0,0.00193]
[1779756228661,44.94,76800.53,0.0,-0.99998,0.0,0.00192]
[1779756232695,44.94,76807.28,0.0,-0.99998,0.0,0.00198]
[1779756233698,44.94,76806.71,0.0,-0.99998,0.0,0.00197]
[1779756238732,44.94,76806.22,0.0,-0.99998,0.0,0.00197]
[1779756243770,44.94,76799.16,0.0,-0.99998,0.0,0.00191]
[1779756245781,44.94,76791.94,0.0,-0.99998,0.0,0.00186]
[1779756246788,44.94,76784.81,0.0,-0.99998,0.0,0.0018]
[1779756247795,44.94,76784.34,0.0,-0.99998,0.0,0.0018]
[1779756252830,44.94,76783.6,0.0,-0.99998,0.0,0.00179]
[1779756256860,44.94,76772.03,0.0,-0.99998,0.0,0.00171]
[1779756257867,44.94,76768.46,0.0,-0.99998,0.0,0.00168]
[1779756262902,44.94,76782.16,0.0,-0.99998,0.0,0.00178]
[1779756263912,44.94,76785.2,0.0,-0.99998,0.0,0.0018]
[1779756265922,44.94,76790.53,0.0,-0.99998,0.0,0.00185]
[1779756270958,44.94,76787.62,0.0,-0.99998,0.0,0.00182]
[1779756274987,44.94,76775.29,0.0,-0.99998,0.0,0.0017]
[1779756280291,44.94,76777.71,0.0,-0.99998,0.0,0.00171]
[1779756286071,44.94,76778.6,0.0,-0.99998,0.0,0.00172]
[1779756289087,44.94,76785.11,0.0,-0.99998,0.0,0.00177]
[1779756294122,44.94,76788.45,0.0,-0.99998,0.0,0.00179]
[1779756299172,44.94,76797.17,0.0,-0.99998,0.0,0.00186]
[1779756300193,44.94,76797.67,0.0,-0.99998,0.0,0.00186]
[1779756301192,44.94,76804.65,0.0,-0.99998,0.0,0.00192]
[1779756302201,44.94,76810.28,0.0,-0.99998,0.0,0.00196]
[1779756303205,44.94,76812.81,0.0,-0.99998,0.0,0.00198]
[1779756308240,44.94,76815.17,0.0,-0.99998,0.0,0.002]
[1779756313279,44.94,76814.24,0.0,-0.99998,0.0,0.00199]
[1779756314284,44.94,76807.46,0.0,-0.99998,0.0,0.00194]
[1779756315290,44.94,76804.28,0.0,-0.99998,0.0,0.00191]
[1779756318312,44.94,76802.28,0.0,-0.99998,0.0,0.0019]
[1779756321336,44.94,76793.87,0.0,-0.99998,0.0,0.00183]
[1779756325366,44.94,76792.77,0.0,-0.99998,0.0,0.00182]
[1779756330650,44.94,76797.26,0.0,-0.99998,0.0,0.00186]
[1779756332419,44.94,76814.1,0.0,-0.99998,0.0,0.00195]
[1779756333425,44.94,76817.97,0.0,-0.99998,0.0,0.00198]
[1779756338462,44.94,76820.44,0.0,-0.99998,0.0,0.002]
[1779756339467,44.94,76833.53,0.0,-0.99998,0.0,0.00212]
[1779756340719,44.94,76839.0,0.0,-0.99998,0.0,0.00216]
[1779756342488,44.94,76851.49,0.0,-0.99998,0.0,0.00228]
[1779756343496,44.94,76850.91,0.0,-0.99998,0.0,0.00227]
[1779756345511,44.94,76845.41,0.0,-0.99998,0.0,0.00222]
[1779756348531,44.94,76850.93,0.0,-0.99998,0.0,0.00227]
[1779756353567,44.94,76846.71,0.0,-0.99998,0.0,0.00223]
[1779756354573,44.94,76856.82,0.0,-0.99998,0.0,0.00233]
[1779756356587,44.94,76850.35,0.0,-0.99998,0.0,0.00227]
[1779756361629,44.94,76851.23,0.0,-0.99998,0.0,0.00228]
[1779756363640,44.94,76845.26,0.0,-0.99998,0.0,0.00222]
[1779756365658,44.94,76859.32,0.0,-0.99998,0.0,0.00235]
[1779756367670,44.94,76853.0,0.0,-0.99998,0.0,0.00229]
[1779756370932,44.94,76858.35,0.0,-0.99998,0.0,0.00234]
[1779756373712,44.94,76865.88,0.0,-0.99997,0.0,0.00242]
[1779756378746,44.94,76863.94,0.0,-0.99997,0.0,0.0024]
[1779756383792,44.94,76860.86,0.0,-0.99997,0.0,0.00237]
[1779756388818,44.94,76861.24,0.0,-0.99997,0.0,0.00237]
[1779756393854,44.94,76860.25,0.0,-0.99998,0.0,0.00231]
[1779756398897,44.94,76840.47,0.0,-0.99998,0.0,0.00213]
[1779756403932,44.94,76843.04,0.0,-0.99998,0.0,0.00216]
[1779756405946,44.94,76853.22,0.0,-0.99998,0.0,0.00225]
[1779756408967,44.94,76858.24,0.0,-0.99998,0.0,0.0023]
[1779756414002,44.94,76861.85,0.0,-0.99998,0.0,0.00233]
[1779756419036,44.94,76860.63,0.0,-0.99998,0.0,0.00232]
[1779756424074,44.94,76855.21,0.0,-0.99998,0.0,0.00227]
[1779756429107,44.94,76849.13,0.0,-0.99998,0.0,0.00221]
[1779756432128,44.94,76844.21,0.0,-0.99998,0.0,0.00217]
[1779756437164,44.94,76841.51,0.0,-0.99998,0.0,0.00214]
[1779756439177,44.94,76834.38,0.0,-0.99998,0.0,0.00208]
[1779756444216,44.94,76831.34,0.0,-0.99998,0.0,0.00205]
[1779756445220,44.94,76829.61,0.0,-0.99998,0.0,0.00204]
[1779756450254,44.94,76827.37,0.0,-0.99998,0.0,0.00202]
[1779756452273,44.94,76818.13,0.0,-0.99998,0.0,0.00191]
[1779756453282,44.94,76787.9,0.0,-0.99998,0.0,0.00168]
[1779756454286,44.94,76787.23,0.0,-0.99998,0.0,0.00167]
[1779756459322,44.94,76787.05,0.0,-0.99998,0.0,0.00167]
[1779756464358,44.94,76786.92,0.0,-0.99998,0.0,0.00167]
[1779756468385,44.94,76791.42,0.0,-0.99998,0.0,0.0017]
[1779756473425,44.94,76789.2,0.0,-0.99998,0.0,0.00169]
[1779756478455,44.94,76788.81,0.0,-0.99998,0.0,0.00169]
[1779756483491,44.94,76779.69,0.0,-0.99998,0.0,0.00162]
[1779756484499,44.94,76762.1,0.0,-0.99998,0.0,0.00151]
[1779756485510,44.94,76762.62,0.0,-0.99998,0.0,0.00151]
[1779756490547,44.94,76762.36,0.0,-0.99998,0.0,0.00151]
[1779756495580,44.94,76758.27,0.0,-0.99998,0.0,0.00148]
[1779756497595,44.94,76753.89,0.0,-0.99998,0.0,0.00145]
[1779756502630,44.94,76757.3,0.0,-0.99998,0.0,0.00148]
[1779756507666,44.94,76752.46,0.0,-0.99999,0.0,0.00145]
[1779756508672,44.94,76752.3,0.0,-0.99999,0.0,0.00145]
[1779756510686,44.94,76762.79,0.0,-0.99998,0.0,0.00151]
[1779756513707,44.94,76766.07,0.0,-0.99998,0.0,0.0015]
[1779756518742,44.94,76766.39,0.0,-0.99998,0.0,0.0015]
[1779756523778,44.94,76767.46,0.0,-0.99998,0.0,0.00151]
[1779756528812,44.94,76767.15,0.0,-0.99998,0.0,0.00151]
[1779756530830,44.94,76774.55,0.0,-0.99998,0.0,0.00155]
[1779756532085,44.94,76785.79,0.0,-0.99998,0.0,0.00163]
[1779756535862,44.94,76783.82,0.0,-0.99998,0.0,0.00162]
[1779756540898,44.94,76790.39,0.0,-0.99998,0.0,0.00166]
[1779756542156,44.94,76804.09,0.0,-0.99998,0.0,0.00176]
[1779756542911,44.94,76804.09,0.0,-0.99998,0.0,0.00176]
[1779756547946,44.94,76802.79,0.0,-0.99998,0.0,0.00175]
[1779756550969,44.94,76807.57,0.0,-0.99998,0.0,0.00179]
[1779756556005,44.94,76805.15,0.0,-0.99998,0.0,0.00177]
[1779756561039,44.94,76803.65,0.0,-0.99998,0.0,0.00176]
[1779756566075,44.94,76799.47,0.0,-0.99998,0.0,0.00173]
[1779756567081,44.94,76793.63,0.0,-0.99998,0.0,0.00168]
[1779756568089,44.94,76798.76,0.0,-0.99998,0.0,0.00172]
[1779756571109,44.94,76801.79,0.0,-0.99998,0.0,0.00171]
[1779756576144,44.94,76803.33,0.0,-0.99998,0.0,0.00172]
[1779756581179,44.94,76803.47,0.0,-0.99998,0.0,0.00172]
[1779756582441,44.94,76813.74,0.0,-0.99998,0.0,0.00179]
[1779756583193,44.94,76813.74,0.0,-0.99998,0.0,0.00179]
[1779756588230,44.94,76809.65,0.0,-0.99998,0.0,0.00176]
[1779756593265,44.94,76810.8,0.0,-0.99998,0.0,0.00177]
[1779756598300,44.94,76811.51,0.0,-0.99998,0.0,0.00178]
[1779756602580,44.94,76803.73,0.0,-0.99998,0.0,0.00172]
[1779756603336,44.94,76803.73,0.0,-0.99998,0.0,0.00172]
[1779756608369,44.94,76802.3,0.0,-0.99998,0.0,0.00171]
[1779756613404,44.94,76803.2,0.0,-0.99998,0.0,0.00172]
[1779756618444,44.94,76803.08,0.0,-0.99998,0.0,0.00172]
[1779756623478,44.94,76801.99,0.0,-0.99998,0.0,0.00171]
[1779756628514,44.94,76798.58,0.0,-0.99998,0.0,0.00168]
[1779756633547,44.94,76798.8,0.0,-0.99998,0.0,0.00165]
[1779756634567,44.94,76786.9,0.0,-0.99998,0.0,0.00157]
[1779756635575,44.94,76784.29,0.0,-0.99998,0.0,0.00155]
[1779756636578,44.94,76777.73,0.0,-0.99998,0.0,0.00151]
[1779756637585,44.94,76773.77,0.0,-0.99998,0.0,0.00148]
[1779756641614,44.94,76763.6,0.0,-0.99999,0.0,0.00142]
[1779756642621,44.94,76757.16,0.0,-0.99999,0.0,0.00138]
[1779756643628,44.94,76755.61,0.0,-0.99999,0.0,0.00137]
[1779756647656,44.94,76762.57,0.0,-0.99999,0.0,0.00142]
[1779756648663,44.94,76763.35,0.0,-0.99999,0.0,0.00142]
[1779756652694,44.94,76750.1,0.0,-0.99999,0.0,0.00134]
[1779756653698,44.94,76749.29,0.0,-0.99999,0.0,0.00134]
[1779756658730,44.94,76751.58,0.0,-0.99999,0.0,0.00135]
[1779756660794,44.94,76744.17,0.0,-0.99999,0.0,0.00131]
[1779756663022,44.94,76729.9,0.0,-0.99999,0.0,0.00123]
[1779756664820,44.94,76721.13,0.0,-0.99999,0.0,0.00119]
[1779756665817,44.94,76727.93,0.0,-0.99999,0.0,0.00122]
[1779756666825,44.94,76726.8,0.0,-0.99999,0.0,0.00121]
[1779756667827,44.94,76721.63,0.0,-0.99999,0.0,0.00119]
[1779756668835,44.94,76714.59,0.0,-0.99999,0.0,0.00115]
[1779756669841,44.94,76714.04,0.0,-0.99999,0.0,0.00115]
[1779756673095,44.94,76729.86,0.0,-0.99999,0.0,0.00123]
[1779756674876,44.94,76730.68,0.0,-0.99999,0.0,0.00124]
[1779756675883,44.94,76725.62,0.0,-0.99999,0.0,0.00121]
[1779756680918,44.94,76726.38,0.0,-0.99999,0.0,0.00121]
[1779756684946,44.94,76714.66,0.0,-0.99999,0.0,0.00115]
[1779756685954,44.94,76711.31,0.0,-0.99999,0.0,0.00114]
[1779756687967,44.94,76710.3,0.0,-0.99999,0.0,0.00113]
[1779756693235,44.94,76712.25,0.0,-0.99999,0.0,0.00112]
[1779756697034,44.94,76703.31,0.0,-0.99999,0.0,0.00107]
[1779756702069,44.94,76704.59,0.0,-0.99999,0.0,0.00108]
[1779756703308,44.94,76712.37,0.0,-0.99999,0.0,0.00112]
[1779756704084,44.94,76712.37,0.0,-0.99999,0.0,0.00112]
[1779756706096,44.94,76720.51,0.0,-0.99999,0.0,0.00116]
[1779756707104,44.94,76714.53,0.0,-0.99999,0.0,0.00113]
[1779756708111,44.94,76706.52,0.0,-0.99999,0.0,0.00109]
[1779756713381,44.94,76712.66,0.0,-0.99999,0.0,0.00112]
[1779756715395,44.94,76715.95,0.0,-0.99999,0.0,0.00113]
[1779756716409,44.94,76693.14,0.0,-0.99999,0.0,0.00103]
[1779756717174,44.94,76693.14,0.0,-0.99999,0.0,0.00103]
[1779756718209,44.94,76687.56,0.0,-0.99999,0.0,0.001]
[1779756719197,44.94,76674.88,0.0,-0.99999,0.0,0.00095]
[1779756720211,44.94,76658.72,0.0,-0.99999,0.0,0.00088]
[1779756721211,44.94,76655.56,0.0,-0.99999,0.0,0.00087]
[1779756725243,44.94,76648.1,0.0,-0.99999,0.0,0.00084]
[1779756726498,44.94,76631.42,0.0,-0.99999,0.0,0.00078]
[1779756729268,44.94,76646.29,0.0,-0.99999,0.0,0.00084]
[1779756730275,44.94,76637.37,0.0,-0.99999,0.0,0.00081]
[1779756733547,44.94,76643.07,0.0,-0.99999,0.0,0.00083]
[1779756735309,44.94,76632.87,0.0,-0.99999,0.0,0.00079]
[1779756737329,44.94,76621.25,0.0,-0.99999,0.0,0.00075]
[1779756738335,44.94,76627.03,0.0,-0.99999,0.0,0.00077]
[1779756743623,44.94,76624.95,0.0,-0.99999,0.0,0.00076]
[1779756745392,44.94,76605.84,0.0,-0.99999,0.0,0.0007]
[1779756746399,44.94,76599.62,0.0,-0.99999,0.0,0.00068]
[1779756749668,44.94,76592.46,0.0,-0.99999,0.0,0.00066]
[1779756751436,44.94,76583.66,0.0,-0.99999,0.0,0.00062]
[1779756756479,44.94,76604.06,0.0,-0.99999,0.0,0.00068]
[1779756757481,44.94,76609.38,0.0,-0.99999,0.0,0.0007]
[1779756759745,44.94,76584.98,0.0,-0.99999,0.0,0.00062]
[1779756760503,44.94,76584.92,0.0,-0.99999,0.0,0.00062]
[1779756763524,44.94,76593.03,0.0,-0.99999,0.0,0.00065]
[1779756764537,44.94,76580.26,0.0,-0.99999,0.0,0.00061]
[1779756765539,44.94,76561.32,0.0,-0.99999,0.0,0.00056]
[1779756766807,44.94,76564.1,0.0,-0.99999,0.0,0.00057]
[1779756768821,44.94,76572.67,0.0,-0.99999,0.0,0.00059]
[1779756770578,44.94,76574.5,0.0,-0.99999,0.0,0.0006]
[1779756771585,44.94,76559.45,0.0,-0.99999,0.0,0.00056]
[1779756772591,44.94,76549.97,0.0,-0.99999,0.0,0.00053]
[1779756773597,44.94,76546.0,0.0,-0.99999,0.0,0.00052]
[1779756774604,44.94,76551.85,0.0,-0.99999,0.0,0.00054]
[1779756775874,44.94,76548.75,0.0,-0.99999,0.0,0.00053]
[1779756780651,44.94,76547.82,0.0,-0.99999,0.0,0.00053]
[1779756783673,44.94,76541.57,0.0,-0.99999,0.0,0.00051]
[1779756784679,44.94,76537.39,0.0,-1.0,0.0,0.0005]
[1779756786696,44.94,76534.12,0.0,-1.0,0.0,0.0005]
[1779756791727,44.94,76528.18,0.0,-1.0,0.0,0.00048]
[1779756792734,44.94,76516.5,0.0,-1.0,0.0,0.00046]
[1779756793747,44.94,76520.58,0.0,-1.0,0.0,0.00047]
[1779756794754,44.94,76511.82,0.0,-1.0,0.0,0.00045]
[1779756795760,44.94,76511.36,0.0,-1.0,0.0,0.00045]
[1779756800795,44.94,76513.71,0.0,-1.0,0.0,0.00045]
[1779756805852,44.94,76517.44,0.0,-1.0,0.0,0.00046]
[1779756808862,44.94,76530.15,0.0,-1.0,0.0,0.00049]
[1779756809869,44.94,76547.9,0.0,-0.99999,0.0,0.00053]
[1779756810877,44.94,76547.73,0.0,-0.99999,0.0,0.00053]
[1779756815924,44.94,76537.1,0.0,-1.0,0.0,0.00049]
[1779756816929,44.94,76527.19,0.0,-1.0,0.0,0.00047]
[1779756817936,44.94,76517.99,0.0,-1.0,0.0,0.00045]
[1779756818944,44.94,76513.55,0.0,-1.0,0.0,0.00044]
[1779756820958,44.94,76514.5,0.0,-1.0,0.0,0.00044]
[1779756826265,44.94,76507.57,0.0,-1.0,0.0,0.00043]
[1779756829013,44.94,76512.88,0.0,-1.0,0.0,0.00044]
[1779756834048,44.94,76514.83,0.0,-1.0,0.0,0.00044]
[1779756839083,44.94,76515.07,0.0,-1.0,0.0,0.00044]
[1779756844122,44.94,76516.32,0.0,-1.0,0.0,0.00045]
[1779756845129,44.94,76525.89,0.0,-1.0,0.0,0.00047]
[1779756846136,44.94,76538.73,0.0,-1.0,0.0,0.0005]
[1779756847418,44.94,76553.22,0.0,-0.99999,0.0,0.00053]
[1779756848428,44.94,76559.19,0.0,-0.99999,0.0,0.00054]
[1779756850170,44.94,76563.4,0.0,-0.99999,0.0,0.00055]
[1779756852210,44.94,76573.42,0.0,-0.99999,0.0,0.00058]
[1779756853197,44.94,76586.53,0.0,-0.99999,0.0,0.00061]
[1779756854481,44.94,76595.86,0.0,-0.99999,0.0,0.00064]
[1779756855487,44.94,76589.69,0.0,-0.99999,0.0,0.00062]
[1779756858228,44.94,76604.84,0.0,-0.99999,0.0,0.00067]
[1779756860243,44.94,76600.96,0.0,-0.99999,0.0,0.00065]
[1779756861255,44.94,76617.76,0.0,-0.99999,0.0,0.00071]
[1779756862255,44.94,76623.43,0.0,-0.99999,0.0,0.00072]
[1779756863261,44.94,76630.83,0.0,-0.99999,0.0,0.00075]
[1779756864553,44.94,76633.71,0.0,-0.99999,0.0,0.00076]
[1779756866566,44.94,76639.49,0.0,-0.99999,0.0,0.00078]
[1779756868305,44.94,76640.94,0.0,-0.99999,0.0,0.00078]
[1779756870594,44.94,76647.17,0.0,-0.99999,0.0,0.0008]
[1779756875630,44.94,76653.65,0.0,-0.99999,0.0,0.00081]
[1779756877374,44.94,76657.22,0.0,-0.99999,0.0,0.00082]
[1779756882406,44.94,76655.0,0.0,-0.99999,0.0,0.00081]
[1779756886708,44.94,76663.8,0.0,-0.99999,0.0,0.00085]
[1779756888722,44.94,76655.06,0.0,-0.99999,0.0,0.00081]
[1779756890463,44.94,76655.47,0.0,-0.99999,0.0,0.00081]
[1779756892477,44.94,76661.25,0.0,-0.99999,0.0,0.00084]
[1779756897512,44.94,76659.21,0.0,-0.99999,0.0,0.00083]
[1779756902547,44.94,76657.14,0.0,-0.99999,0.0,0.00082]
[1779756904568,44.94,76677.36,0.0,-0.99999,0.0,0.0009]
[1779756905856,44.94,76688.29,0.0,-0.99999,0.0,0.00094]
[1779756906864,44.94,76703.53,0.0,-0.99999,0.0,0.00101]
[1779756908595,44.94,76717.26,0.0,-0.99999,0.0,0.00107]
[1779756913633,44.94,76720.82,0.0,-0.99999,0.0,0.00108]
[1779756918665,44.94,76713.34,0.0,-0.99999,0.0,0.00105]
[1779756919673,44.94,76712.9,0.0,-0.99999,0.0,0.00105]
[1779756924709,44.94,76713.96,0.0,-0.99999,0.0,0.00105]
[1779756929743,44.94,76710.43,0.0,-0.99999,0.0,0.00104]
[1779756931759,44.94,76717.49,0.0,-0.99999,0.0,0.00104]
[1779756933060,44.94,76732.34,0.0,-0.99999,0.0,0.00111]
[1779756933771,44.94,76732.34,0.0,-0.99999,0.0,0.00111]
[1779756936792,44.94,76745.49,0.0,-0.99999,0.0,0.00118]
[1779756937801,44.94,76747.8,0.0,-0.99999,0.0,0.00119]
[1779756943131,44.94,76747.92,0.0,-0.99999,0.0,0.00119]
[1779756946862,44.94,76757.36,0.0,-0.99999,0.0,0.00124]
[1779756947870,44.94,76776.45,0.0,-0.99999,0.0,0.00135]
[1779756948876,44.94,76778.52,0.0,-0.99999,0.0,0.00136]
[1779756949884,44.94,76772.23,0.0,-0.99999,0.0,0.00132]
[1779756950891,44.94,76770.38,0.0,-0.99999,0.0,0.00131]
[1779756953913,44.94,76765.0,0.0,-0.99999,0.0,0.00128]
[1779756958950,44.94,76761.62,0.0,-0.99999,0.0,0.00126]
[1779756962979,44.94,76748.24,0.0,-0.99999,0.0,0.00119]
[1779756963993,44.94,76743.54,0.0,-0.99999,0.0,0.00117]
[1779756966007,44.94,76736.99,0.0,-0.99999,0.0,0.00114]
[1779756967009,44.94,76727.03,0.0,-0.99999,0.0,0.00109]
[1779756968018,44.94,76723.74,0.0,-0.99999,0.0,0.00107]
[1779756972050,44.94,76716.39,0.0,-0.99999,0.0,0.00104]
[1779756977084,44.94,76714.47,0.0,-0.99999,0.0,0.00103]
[1779756982120,44.94,76713.38,0.0,-0.99999,0.0,0.00103]
[1779756983132,44.94,76721.1,0.0,-0.99999,0.0,0.00106]
[1779756984135,44.94,76725.09,0.0,-0.99999,0.0,0.00108]
[1779756985142,44.94,76733.39,0.0,-0.99999,0.0,0.00112]
[1779756986148,44.94,76734.67,0.0,-0.99999,0.0,0.00113]
[1779756991185,44.94,76740.76,0.0,-0.99999,0.0,0.00113]
[1779756996501,44.94,76740.29,0.0,-0.99999,0.0,0.00113]
[1779757002262,44.94,76741.06,0.0,-0.99999,0.0,0.00113]
[1779757007297,44.94,76739.92,0.0,-0.99999,0.0,0.00113]
[1779757012334,44.94,76742.91,0.0,-0.99999,0.0,0.00114]
[1779757016364,44.94,76756.6,0.0,-0.99999,0.0,0.00121]
[1779757017370,44.94,76751.28,0.0,-0.99999,0.0,0.00118]
[1779757018655,44.94,76746.99,0.0,-0.99999,0.0,0.00116]
[1779757019384,44.94,76746.99,0.0,-0.99999,0.0,0.00116]
[1779757023412,44.94,76741.22,0.0,-0.99999,0.0,0.00113]
[1779757025426,44.94,76740.17,0.0,-0.99999,0.0,0.00113]
[1779757030460,44.94,76738.64,0.0,-0.99999,0.0,0.00112]
[1779757035496,44.94,76737.0,0.0,-0.99999,0.0,0.00111]
[1779757040532,44.94,76729.22,0.0,-0.99999,0.0,0.00108]
[1779757042545,44.94,76726.43,0.0,-0.99999,0.0,0.00106]
[1779757044560,44.94,76731.54,0.0,-0.99999,0.0,0.00109]
[1779757050602,44.94,76730.16,0.0,-0.99999,0.0,0.00108]
[1779757055636,44.94,76728.01,0.0,-0.99999,0.0,0.00105]
[1779757060671,44.94,76726.42,0.0,-0.99999,0.0,0.00104]
[1779757065709,44.94,76713.33,0.0,-0.99999,0.0,0.00098]
[1779757066715,44.94,76711.84,0.0,-0.99999,0.0,0.00097]
[1779757071753,44.94,76713.13,0.0,-0.99999,0.0,0.00098]
[1779757072759,44.94,76723.02,0.0,-0.99999,0.0,0.00102]
[1779757073766,44.94,76727.98,0.0,-0.99999,0.0,0.00105]
[1779757074773,44.94,76727.67,0.0,-0.99999,0.0,0.00104]
[1779757079810,44.94,76723.54,0.0,-0.99999,0.0,0.00103]
[1779757080815,44.94,76718.51,0.0,-0.99999,0.0,0.001]
[1779757081823,44.94,76716.96,0.0,-0.99999,0.0,0.001]
[1779757084845,44.94,76714.06,0.0,-0.99999,0.0,0.00098]
[1779757089880,44.94,76718.66,0.0,-0.99999,0.0,0.001]
[1779757094915,44.94,76718.53,0.0,-0.99999,0.0,0.001]
[1779757097935,44.94,76724.65,0.0,-0.99999,0.0,0.00103]
[1779757099231,44.94,76726.84,0.0,-0.99999,0.0,0.00104]
[1779757104984,44.94,76726.08,0.0,-0.99999,0.0,0.00104]
[1779757110020,44.94,76723.07,0.0,-0.99999,0.0,0.00102]
[1779757115054,44.94,76724.46,0.0,-0.99999,0.0,0.00101]
[1779757120089,44.94,76724.52,0.0,-0.99999,0.0,0.00101]
[1779757125124,44.94,76725.94,0.0,-0.99999,0.0,0.00101]
[1779757130163,44.94,76732.59,0.0,-0.99999,0.0,0.00104]
[1779757131171,44.94,76740.61,0.0,-0.99999,0.0,0.00108]
[1779757132179,44.94,76741.24,0.0,-0.99999,0.0,0.00108]
[1779757134192,44.94,76754.72,0.0,-0.99999,0.0,0.00115]
[1779757135199,44.94,76759.3,0.0,-0.99999,0.0,0.00117]
[1779757136209,44.94,76753.77,0.0,-0.99999,0.0,0.00114]
[1779757137212,44.94,76753.54,0.0,-0.99999,0.0,0.00114]
[1779757142249,44.94,76756.3,0.0,-0.99999,0.0,0.00116]
[1779757145270,44.94,76761.75,0.0,-0.99999,0.0,0.00118]
[1779757149298,44.94,76765.94,0.0,-0.99999,0.0,0.00121]
[1779757154333,44.94,76762.32,0.0,-0.99999,0.0,0.00119]
[1779757159370,44.94,76757.53,0.0,-0.99999,0.0,0.00116]
[1779757161382,44.94,76745.95,0.0,-0.99999,0.0,0.00111]
[1779757162389,44.94,76739.62,0.0,-0.99999,0.0,0.00108]
[1779757163397,44.94,76736.65,0.0,-0.99999,0.0,0.00106]
[1779757166416,44.94,76740.57,0.0,-0.99999,0.0,0.00108]
[1779757167425,44.94,76740.53,0.0,-0.99999,0.0,0.00108]
[1779757172460,44.94,76738.19,0.0,-0.99999,0.0,0.00104]
[1779757177495,44.94,76734.61,0.0,-0.99999,0.0,0.00103]
[1779757182531,44.94,76732.78,0.0,-0.99999,0.0,0.00102]
[1779757186558,44.94,76725.3,0.0,-0.99999,0.0,0.00099]
[1779757187565,44.94,76721.92,0.0,-0.99999,0.0,0.00097]
[1779757191594,44.94,76719.33,0.0,-0.99999,0.0,0.00096]
[1779757196628,44.94,76719.79,0.0,-0.99999,0.0,0.00096]
[1779757199932,44.94,76711.81,0.0,-0.99999,0.0,0.00093]
[1779757201769,44.94,76689.26,0.0,-0.99999,0.0,0.00084]
[1779757203690,44.94,76660.12,0.0,-0.99999,0.0,0.00074]
[1779757204694,44.94,76647.05,0.0,-0.99999,0.0,0.0007]
[1779757205703,44.94,76636.03,0.0,-0.99999,0.0,0.00066]
[1779757206707,44.94,76630.13,0.0,-0.99999,0.0,0.00065]
[1779757207714,44.94,76630.83,0.0,-0.99999,0.0,0.00065]
[1779757210007,44.94,76639.91,0.0,-0.99999,0.0,0.00068]
[1779757212751,44.94,76627.2,0.0,-0.99999,0.0,0.00064]
[1779757213757,44.94,76619.56,0.0,-0.99999,0.0,0.00062]
[1779757214765,44.94,76625.42,0.0,-0.99999,0.0,0.00063]
[1779757215772,44.94,76630.09,0.0,-0.99999,0.0,0.00065]
[1779757216781,44.94,76623.26,0.0,-0.99999,0.0,0.00063]
[1779757218798,44.94,76631.47,0.0,-0.99999,0.0,0.00065]
[1779757220082,44.94,76648.17,0.0,-0.99999,0.0,0.0007]
[1779757220810,44.94,76648.17,0.0,-0.99999,0.0,0.0007]
[1779757224834,44.94,76641.12,0.0,-0.99999,0.0,0.00068]
[1779757225841,44.94,76634.08,0.0,-0.99999,0.0,0.00066]
[1779757226848,44.94,76626.57,0.0,-0.99999,0.0,0.00064]
[1779757227857,44.94,76619.28,0.0,-0.99999,0.0,0.00062]
[1779757228862,44.94,76621.23,0.0,-0.99999,0.0,0.00062]
[1779757231886,44.94,76626.12,0.0,-0.99999,0.0,0.00062]
[1779757234908,44.94,76635.02,0.0,-0.99999,0.0,0.00065]
[1779757238936,44.94,76641.32,0.0,-0.99999,0.0,0.00066]
[1779757241958,44.94,76632.81,0.0,-0.99999,0.0,0.00064]
[1779757242964,44.94,76625.64,0.0,-0.99999,0.0,0.00062]
[1779757244977,44.94,76635.23,0.0,-0.99999,0.0,0.00065]
[1779757248000,44.94,76646.08,0.0,-0.99999,0.0,0.00068]
[1779757253035,44.94,76647.43,0.0,-0.99999,0.0,0.00068]
[1779757258071,44.94,76646.79,0.0,-0.99999,0.0,0.00068]
[1779757263105,44.94,76645.67,0.0,-0.99999,0.0,0.00068]
[1779757265119,44.94,76653.12,0.0,-0.99999,0.0,0.0007]
[1779757268144,44.94,76660.24,0.0,-0.99999,0.0,0.00072]
[1779757270449,44.94,76655.16,0.0,-0.99999,0.0,0.00071]
[1779757272174,44.94,76663.93,0.0,-0.99999,0.0,0.00074]
[1779757276208,44.94,76648.96,0.0,-0.99999,0.0,0.00069]
[1779757280520,44.94,76652.72,0.0,-0.99999,0.0,0.0007]
[1779757281241,44.94,76652.72,0.0,-0.99999,0.0,0.0007]
[1779757283257,44.94,76665.58,0.0,-0.99999,0.0,0.00074]
[1779757286276,44.94,76659.44,0.0,-0.99999,0.0,0.00072]
[1779757291311,44.94,76657.4,0.0,-0.99999,0.0,0.0007]
[1779757296345,44.94,76664.06,0.0,-0.99999,0.0,0.00072]
[1779757301387,44.94,76661.07,0.0,-0.99999,0.0,0.00071]
[1779757306438,44.94,76661.61,0.0,-0.99999,0.0,0.00071]
[1779757311451,44.94,76643.95,0.0,-0.99999,0.0,0.00066]
[1779757316488,44.94,76648.76,0.0,-0.99999,0.0,0.00067]
[1779757317496,44.94,76664.71,0.0,-0.99999,0.0,0.00072]
[1779757322548,44.94,76668.76,0.0,-0.99999,0.0,0.00073]
[1779757327565,44.94,76664.59,0.0,-0.99999,0.0,0.00072]
[1779757330912,44.94,76656.45,0.0,-0.99999,0.0,0.00069]
[1779757334614,44.94,76649.65,0.0,-0.99999,0.0,0.00067]
[1779757339648,44.94,76634.5,0.0,-0.99999,0.0,0.00063]
[1779757340983,44.94,76629.39,0.0,-0.99999,0.0,0.00061]
[1779757345690,44.94,76634.69,0.0,-0.99999,0.0,0.00063]
[1779757347705,44.94,76640.25,0.0,-0.99999,0.0,0.00065]
[1779757351054,44.94,76643.29,0.0,-0.99999,0.0,0.00064]
[1779757356766,44.94,76644.06,0.0,-0.99999,0.0,0.00064]
[1779757357774,44.94,76638.32,0.0,-0.99999,0.0,0.00062]
[1779757358781,44.94,76635.27,0.0,-0.99999,0.0,0.00062]
[1779757361127,44.94,76632.93,0.0,-0.99999,0.0,0.00061]
[1779757366837,44.94,76631.34,0.0,-0.99999,0.0,0.00061]
[1779757371872,44.94,76630.97,0.0,-0.99999,0.0,0.0006]
[1779757374893,44.94,76636.81,0.0,-0.99999,0.0,0.00062]
[1779757377913,44.94,76631.26,0.0,-0.99999,0.0,0.00061]
[1779757379928,44.94,76626.58,0.0,-0.99999,0.0,0.00059]
[1779757381267,44.94,76620.9,0.0,-0.99999,0.0,0.00058]
[1779757382966,44.94,76614.43,0.0,-0.99999,0.0,0.00056]
[1779757383981,44.94,76603.25,0.0,-0.99999,0.0,0.00053]
[1779757384973,44.94,76600.71,0.0,-0.99999,0.0,0.00053]
[1779757390021,44.94,76598.39,0.0,-0.99999,0.0,0.00052]
[1779757391337,44.94,76578.52,0.0,-1.0,0.0,0.00048]
[1779757392023,44.94,76578.52,0.0,-1.0,0.0,0.00048]
[1779757397059,44.94,76575.62,0.0,-1.0,0.0,0.00047]
[1779757400079,44.94,76567.02,0.0,-1.0,0.0,0.00045]
[1779757405116,44.94,76563.9,0.0,-1.0,0.0,0.00045]
[1779757407129,44.94,76558.86,0.0,-1.0,0.0,0.00044]
[1779757412163,44.94,76559.27,0.0,-1.0,0.0,0.00043]
[1779757417200,44.94,76561.83,0.0,-1.0,0.0,0.00043]
[1779757420273,44.94,76572.01,0.0,-1.0,0.0,0.00045]
[1779757421548,44.94,76566.85,0.0,-1.0,0.0,0.00044]
[1779757424254,44.94,76572.57,0.0,-1.0,0.0,0.00045]
[1779757428283,44.94,76578.24,0.0,-1.0,0.0,0.00046]
[1779757433318,44.94,76574.36,0.0,-1.0,0.0,0.00046]
[1779757436339,44.94,76579.41,0.0,-1.0,0.0,0.00047]
[1779757438353,44.94,76586.93,0.0,-1.0,0.0,0.00048]
[1779757439361,44.94,76594.81,0.0,-0.99999,0.0,0.0005]
[1779757442381,44.94,76600.46,0.0,-0.99999,0.0,0.00051]
[1779757446409,44.94,76607.01,0.0,-0.99999,0.0,0.00053]
[1779757450437,44.94,76612.99,0.0,-0.99999,0.0,0.00054]
[1779757455472,44.94,76616.64,0.0,-0.99999,0.0,0.00055]
[1779757460506,44.94,76618.76,0.0,-0.99999,0.0,0.00056]
[1779757463527,44.94,76609.86,0.0,-0.99999,0.0,0.00054]
[1779757465541,44.94,76601.53,0.0,-0.99999,0.0,0.00052]
[1779757470577,44.94,76602.72,0.0,-0.99999,0.0,0.00052]
[1779757475612,44.94,76602.25,0.0,-0.99999,0.0,0.00051]
[1779757480652,44.94,76596.49,0.0,-1.0,0.0,0.00049]
[1779757484676,44.94,76592.07,0.0,-1.0,0.0,0.00048]
[1779757489712,44.94,76592.47,0.0,-1.0,0.0,0.00048]
[1779757492732,44.94,76587.55,0.0,-1.0,0.0,0.00047]
[1779757497767,44.94,76587.2,0.0,-1.0,0.0,0.00047]
[1779757502138,44.94,76581.81,0.0,-1.0,0.0,0.00046]
[1779757502807,44.94,76581.81,0.0,-1.0,0.0,0.00046]
[1779757507836,44.94,76580.3,0.0,-1.0,0.0,0.00046]
[1779757512872,44.94,76580.11,0.0,-1.0,0.0,0.00046]
[1779757517907,44.94,76593.76,0.0,-1.0,0.0,0.00049]
[1779757522942,44.94,76592.23,0.0,-1.0,0.0,0.00048]
[1779757527976,44.94,76598.25,0.0,-1.0,0.0,0.0005]
[1779757529992,44.94,76605.6,0.0,-0.99999,0.0,0.00051]
[1779757530998,44.94,76605.65,0.0,-0.99999,0.0,0.00051]
[1779757532351,44.94,76598.26,0.0,-1.0,0.0,0.00048]
[1779757538048,44.94,76606.3,0.0,-0.99999,0.0,0.0005]
[1779757539056,44.94,76617.41,0.0,-0.99999,0.0,0.00053]
[1779757540063,44.94,76613.07,0.0,-0.99999,0.0,0.00052]
[1779757544090,44.94,76621.37,0.0,-0.99999,0.0,0.00054]
[1779757545098,44.94,76623.46,0.0,-0.99999,0.0,0.00054]
[1779757547112,44.94,76628.44,0.0,-0.99999,0.0,0.00056]
[1779757552492,44.94,76628.32,0.0,-0.99999,0.0,0.00056]
[1779757556176,44.94,76637.68,0.0,-0.99999,0.0,0.00058]
[1779757557183,44.94,76632.37,0.0,-0.99999,0.0,0.00057]
[1779757558190,44.94,76632.81,0.0,-0.99999,0.0,0.00057]
[1779757563225,44.94,76632.44,0.0,-0.99999,0.0,0.00057]
[1779757567253,44.94,76629.56,0.0,-0.99999,0.0,0.00056]
[1779757568260,44.94,76623.48,0.0,-0.99999,0.0,0.00054]
[1779757569269,44.94,76623.33,0.0,-0.99999,0.0,0.00054]
[1779757574305,44.94,76624.81,0.0,-0.99999,0.0,0.00055]
[1779757577330,44.94,76633.8,0.0,-0.99999,0.0,0.00057]
[1779757578336,44.94,76640.34,0.0,-0.99999,0.0,0.00059]
[1779757579343,44.94,76643.77,0.0,-0.99999,0.0,0.0006]
[1779757581357,44.94,76646.62,0.0,-0.99999,0.0,0.0006]
[1779757586394,44.94,76645.98,0.0,-0.99999,0.0,0.0006]
[1779757590423,44.94,76636.43,0.0,-0.99999,0.0,0.00058]
[1779757595454,44.94,76636.44,0.0,-0.99999,0.0,0.00056]
[1779757600491,44.94,76637.07,0.0,-0.99999,0.0,0.00056]
[1779757602843,44.94,76642.79,0.0,-0.99999,0.0,0.00058]
[1779757608553,44.94,76645.73,0.0,-0.99999,0.0,0.00059]
[1779757612578,44.94,76655.36,0.0,-0.99999,0.0,0.00061]
[1779757615600,44.94,76660.98,0.0,-0.99999,0.0,0.00063]
[1779757619628,44.94,76670.2,0.0,-0.99999,0.0,0.00066]
[1779757620634,44.94,76677.26,0.0,-0.99999,0.0,0.00068]
[1779757625669,44.94,76678.27,0.0,-0.99999,0.0,0.00068]
[1779757630705,44.94,76680.84,0.0,-0.99999,0.0,0.00069]
[1779757635740,44.94,76680.02,0.0,-0.99999,0.0,0.00068]
[1779757638760,44.94,76668.69,0.0,-0.99999,0.0,0.00065]
[1779757643795,44.94,76661.94,0.0,-0.99999,0.0,0.00063]
[1779757648830,44.94,76661.69,0.0,-0.99999,0.0,0.00063]
[1779757651851,44.94,76651.74,0.0,-0.99999,0.0,0.00059]
[1779757652858,44.94,76646.73,0.0,-0.99999,0.0,0.00057]
[1779757657894,44.94,76647.03,0.0,-0.99999,0.0,0.00058]
[1779757662929,44.94,76646.26,0.0,-0.99999,0.0,0.00057]
[1779757667964,44.94,76644.58,0.0,-0.99999,0.0,0.00057]
[1779757671992,44.94,76637.34,0.0,-0.99999,0.0,0.00055]
[1779757678037,44.94,76637.59,0.0,-0.99999,0.0,0.00055]
[1779757683409,44.94,76629.34,0.0,-0.99999,0.0,0.00053]
[1779757685086,44.94,76622.76,0.0,-0.99999,0.0,0.00052]
[1779757690122,44.94,76618.36,0.0,-0.99999,0.0,0.0005]
[1779757695156,44.94,76615.66,0.0,-0.99999,0.0,0.0005]
[1779757700190,44.94,76612.74,0.0,-1.0,0.0,0.00049]
[1779757703552,44.94,76604.76,0.0,-1.0,0.0,0.00047]
[1779757705225,44.94,76603.59,0.0,-1.0,0.0,0.00047]
[1779757710261,44.94,76609.45,0.0,-1.0,0.0,0.00048]
[1779757713625,44.94,76613.09,0.0,-1.0,0.0,0.00048]
[1779757719324,44.94,76614.04,0.0,-1.0,0.0,0.00048]
[1779757724359,44.94,76613.65,0.0,-1.0,0.0,0.00048]
[1779757728405,44.94,76622.4,0.0,-0.99999,0.0,0.0005]
[1779757729410,44.94,76625.49,0.0,-0.99999,0.0,0.00051]
[1779757730417,44.94,76630.91,0.0,-0.99999,0.0,0.00052]
[1779757731426,44.94,76638.98,0.0,-0.99999,0.0,0.00054]
[1779757732430,44.94,76640.76,0.0,-0.99999,0.0,0.00055]
[1779757735452,44.94,76649.34,0.0,-0.99999,0.0,0.00057]
[1779757736459,44.94,76654.06,0.0,-0.99999,0.0,0.00058]
[1779757737466,44.94,76659.78,0.0,-0.99999,0.0,0.0006]
[1779757738471,44.94,76663.45,0.0,-0.99999,0.0,0.00061]
[1779757739480,44.94,76669.93,0.0,-0.99999,0.0,0.00062]
[1779757740486,44.94,76667.95,0.0,-0.99999,0.0,0.00062]
[1779757742499,44.94,76658.74,0.0,-0.99999,0.0,0.00059]
[1779757743838,44.94,76657.44,0.0,-0.99999,0.0,0.00059]
[1779757750556,44.94,76653.58,0.0,-0.99999,0.0,0.00058]
[1779757753910,44.94,76641.52,0.0,-0.99999,0.0,0.00055]
[1779757755591,44.94,76636.77,0.0,-0.99999,0.0,0.00054]
[1779757759619,44.94,76634.59,0.0,-0.99999,0.0,0.00053]
[1779757764656,44.94,76630.99,0.0,-0.99999,0.0,0.00052]
[1779757769693,44.94,76630.35,0.0,-0.99999,0.0,0.00052]
[1779757772712,44.94,76632.59,0.0,-0.99999,0.0,0.00051]
[1779757775732,44.94,76623.72,0.0,-1.0,0.0,0.00049]
[1779757780769,44.94,76618.85,0.0,-1.0,0.0,0.00048]
[1779757784797,44.94,76608.96,0.0,-1.0,0.0,0.00046]
[1779757789833,44.94,76607.98,0.0,-1.0,0.0,0.00046]
[1779757794867,44.94,76610.54,0.0,-1.0,0.0,0.00046]
[1779757799905,44.94,76609.91,0.0,-1.0,0.0,0.00046]
[1779757801917,44.94,76600.43,0.0,-1.0,0.0,0.00044]
[1779757805945,44.94,76608.19,0.0,-1.0,0.0,0.00046]
[1779757810981,44.94,76609.41,0.0,-1.0,0.0,0.00046]
[1779757817024,44.94,76610.2,0.0,-1.0,0.0,0.00046]
[1779757823067,44.94,76610.33,0.0,-1.0,0.0,0.00046]
[1779757829106,44.94,76609.15,0.0,-1.0,0.0,0.00046]
[1779757830116,44.94,76614.34,0.0,-1.0,0.0,0.00047]
[1779757831122,44.94,76622.75,0.0,-1.0,0.0,0.00048]
[1779757833138,44.94,76627.87,0.0,-1.0,0.0,0.00049]
[1779757838168,44.94,76629.72,0.0,-1.0,0.0,0.00049]
[1779757843204,44.94,76623.98,0.0,-1.0,0.0,0.00048]
[1779757848241,44.94,76623.33,0.0,-1.0,0.0,0.00048]
[1779757853277,44.94,76635.15,0.0,-0.99999,0.0,0.00051]
[1779757854619,44.94,76641.58,0.0,-0.99999,0.0,0.00052]
[1779757856298,44.94,76640.51,0.0,-0.99999,0.0,0.00052]
[1779757861336,44.94,76639.67,0.0,-0.99999,0.0,0.00052]
[1779757863350,44.94,76645.44,0.0,-0.99999,0.0,0.00053]
[1779757865367,44.94,76645.66,0.0,-0.99999,0.0,0.00053]
[1779757866373,44.94,76638.75,0.0,-0.99999,0.0,0.00051]
[1779757867378,44.94,76631.83,0.0,-0.99999,0.0,0.0005]
[1779757868389,44.94,76646.54,0.0,-0.99999,0.0,0.00053]
[1779757869393,44.94,76645.67,0.0,-0.99999,0.0,0.00053]
[1779757871407,44.94,76651.56,0.0,-0.99999,0.0,0.00055]
[1779757872414,44.94,76656.4,0.0,-0.99999,0.0,0.00056]
[1779757873421,44.94,76656.42,0.0,-0.99999,0.0,0.00056]
[1779757878461,44.94,76657.78,0.0,-0.99999,0.0,0.00056]
[1779757880471,44.94,76650.24,0.0,-0.99999,0.0,0.00054]
[1779757883492,44.94,76644.59,0.0,-0.99999,0.0,0.00053]
[1779757884830,44.94,76656.61,0.0,-0.99999,0.0,0.00056]
[1779757886513,44.94,76656.7,0.0,-0.99999,0.0,0.00056]
[1779757891549,44.94,76657.19,0.0,-0.99999,0.0,0.00055]
[1779757896583,44.94,76661.04,0.0,-0.99999,0.0,0.00056]
[1779757901622,44.94,76661.3,0.0,-0.99999,0.0,0.00056]
[1779757904971,44.94,76659.88,0.0,-0.99999,0.0,0.00055]
[1779757906657,44.94,76662.54,0.0,-0.99999,0.0,0.00056]
[1779757911694,44.94,76667.43,0.0,-0.99999,0.0,0.00057]
[1779757913712,44.94,76680.39,0.0,-0.99999,0.0,0.00061]
[1779757915044,44.94,76691.17,0.0,-0.99999,0.0,0.00064]
[1779757917744,44.94,76685.42,0.0,-0.99999,0.0,0.00062]
[1779757922783,44.94,76688.62,0.0,-0.99999,0.0,0.00063]
[1779757926822,44.94,76694.22,0.0,-0.99999,0.0,0.00065]
[1779757931858,44.94,76695.23,0.0,-0.99999,0.0,0.00065]
[1779757933874,44.94,76702.83,0.0,-0.99999,0.0,0.00067]
[1779757938906,44.94,76709.45,0.0,-0.99999,0.0,0.00069]
[1779757943942,44.94,76708.12,0.0,-0.99999,0.0,0.00069]
[1779757948977,44.94,76712.8,0.0,-0.99999,0.0,0.0007]
[1779757950992,44.94,76721.94,0.0,-0.99999,0.0,0.00073]
[1779757954013,44.94,76723.94,0.0,-0.99999,0.0,0.00072]
[1779757955023,44.94,76715.03,0.0,-0.99999,0.0,0.00069]
[1779757957033,44.94,76709.2,0.0,-0.99999,0.0,0.00068]
[1779757960058,44.94,76702.42,0.0,-0.99999,0.0,0.00065]
[1779757961064,44.94,76708.45,0.0,-0.99999,0.0,0.00067]
[1779757963077,44.94,76717.6,0.0,-0.99999,0.0,0.0007]
[1779757964086,44.94,76725.08,0.0,-0.99999,0.0,0.00073]
[1779757966103,44.94,76731.17,0.0,-0.99999,0.0,0.00075]
[1779757968114,44.94,76737.23,0.0,-0.99999,0.0,0.00077]
[1779757971140,44.94,76741.83,0.0,-0.99999,0.0,0.00078]
[1779757976175,44.94,76739.3,0.0,-0.99999,0.0,0.00077]
[1779757981217,44.94,76740.6,0.0,-0.99999,0.0,0.00078]
[1779757984259,44.94,76734.79,0.0,-0.99999,0.0,0.00076]
[1779757985252,44.94,76724.74,0.0,-0.99999,0.0,0.00072]
[1779757986255,44.94,76722.24,0.0,-0.99999,0.0,0.00072]
[1779757989276,44.94,76729.03,0.0,-0.99999,0.0,0.00074]
[1779757994313,44.94,76734.32,0.0,-0.99999,0.0,0.00076]
[1779757997331,44.94,76740.77,0.0,-0.99999,0.0,0.00078]
[1779758001360,44.94,76747.61,0.0,-0.99999,0.0,0.0008]
[1779758005715,44.94,76773.38,0.0,-0.99999,0.0,0.0009]
[1779758006394,44.94,76773.44,0.0,-0.99999,0.0,0.0009]
[1779758011430,44.94,76776.95,0.0,-0.99999,0.0,0.00089]
[1779758012437,44.94,76783.14,0.0,-0.99999,0.0,0.00092]
[1779758014452,44.94,76791.57,0.0,-0.99999,0.0,0.00096]
[1779758017472,44.94,76796.98,0.0,-0.99999,0.0,0.00098]
[1779758018478,44.94,76789.46,0.0,-0.99999,0.0,0.00095]
[1779758019486,44.94,76788.13,0.0,-0.99999,0.0,0.00094]
[1779758022507,44.94,76783.08,0.0,-0.99999,0.0,0.00092]
[1779758024521,44.94,76779.23,0.0,-0.99999,0.0,0.0009]
[1779758027542,44.94,76773.84,0.0,-0.99999,0.0,0.00088]
[1779758028550,44.94,76774.18,0.0,-0.99999,0.0,0.00088]
[1779758033588,44.94,76775.63,0.0,-0.99999,0.0,0.00089]
[1779758038623,44.94,76767.17,0.0,-0.99999,0.0,0.00086]
[1779758039627,44.94,76773.53,0.0,-0.99999,0.0,0.00088]
[1779758040635,44.94,76770.42,0.0,-0.99999,0.0,0.00087]
[1779758041639,44.94,76758.95,0.0,-0.99999,0.0,0.00083]
[1779758042646,44.94,76756.86,0.0,-0.99999,0.0,0.00082]
[1779758047683,44.94,76758.85,0.0,-0.99999,0.0,0.00083]
[1779758052717,44.94,76761.08,0.0,-0.99999,0.0,0.00083]
[1779758057752,44.94,76758.87,0.0,-0.99999,0.0,0.00083]
[1779758062788,44.94,76760.87,0.0,-0.99999,0.0,0.00083]
[1779758067822,44.94,76762.01,0.0,-0.99999,0.0,0.00084]
[1779758072857,44.94,76765.05,0.0,-0.99999,0.0,0.00083]
[1779758077892,44.94,76766.9,0.0,-0.99999,0.0,0.00084]
[1779758082927,44.94,76766.78,0.0,-0.99999,0.0,0.00083]
[1779758087962,44.94,76767.84,0.0,-0.99999,0.0,0.00084]
[1779758093001,44.94,76767.67,0.0,-0.99999,0.0,0.00084]
[1779758098036,44.94,76770.39,0.0,-0.99999,0.0,0.00085]
[1779758103088,44.94,76769.51,0.0,-0.99999,0.0,0.00085]
[1779758105104,44.94,76763.53,0.0,-0.99999,0.0,0.00082]
[1779758108124,44.94,76754.17,0.0,-0.99999,0.0,0.00079]
[1779758109132,44.94,76753.82,0.0,-0.99999,0.0,0.00079]
[1779758110139,44.94,76747.59,0.0,-0.99999,0.0,0.00077]
[1779758111146,44.94,76746.15,0.0,-0.99999,0.0,0.00076]
[1779758113159,44.94,76753.16,0.0,-0.99999,0.0,0.00079]
[1779758115174,44.94,76748.04,0.0,-0.99999,0.0,0.00077]
[1779758116182,44.94,76743.88,0.0,-0.99999,0.0,0.00075]
[1779758118195,44.94,76737.99,0.0,-0.99999,0.0,0.00073]
[1779758123231,44.94,76740.9,0.0,-0.99999,0.0,0.00074]
[1779758124238,44.94,76731.76,0.0,-0.99999,0.0,0.00071]
[1779758125245,44.94,76731.56,0.0,-0.99999,0.0,0.00071]
[1779758129273,44.94,76743.22,0.0,-0.99999,0.0,0.00075]
[1779758130281,44.94,76743.31,0.0,-0.99999,0.0,0.00075]
[1779758135317,44.94,76741.07,0.0,-0.99999,0.0,0.00073]
[1779758140350,44.94,76740.52,0.0,-0.99999,0.0,0.00072]
[1779758145385,44.94,76744.71,0.0,-0.99999,0.0,0.00074]
[1779758146393,44.94,76751.37,0.0,-0.99999,0.0,0.00076]
[1779758151427,44.94,76757.34,0.0,-0.99999,0.0,0.00078]
[1779758152436,44.94,76765.25,0.0,-0.99999,0.0,0.00081]
[1779758153442,44.94,76768.93,0.0,-0.99999,0.0,0.00082]
[1779758158478,44.94,76766.37,0.0,-0.99999,0.0,0.00081]
[1779758160490,44.94,76760.28,0.0,-0.99999,0.0,0.00079]
[1779758165527,44.94,76759.74,0.0,-0.99999,0.0,0.00079]
[1779758170563,44.94,76769.05,0.0,-0.99999,0.0,0.00082]
[1779758171577,44.94,76770.28,0.0,-0.99999,0.0,0.00083]
[1779758176937,44.94,76775.38,0.0,-0.99999,0.0,0.00085]
[1779758179627,44.94,76779.18,0.0,-0.99999,0.0,0.00086]
[1779758181640,44.94,76788.6,0.0,-0.99999,0.0,0.0009]
[1779758183654,44.94,76803.63,0.0,-0.99999,0.0,0.00096]
[1779758184675,44.94,76782.86,0.0,-0.99999,0.0,0.00088]
[1779758185676,44.94,76772.63,0.0,-0.99999,0.0,0.00084]
[1779758187027,44.94,76760.46,0.0,-0.99999,0.0,0.00079]
[1779758189703,44.94,76751.51,0.0,-0.99999,0.0,0.00076]
[1779758190710,44.94,76750.4,0.0,-0.99999,0.0,0.00076]
[1779758193731,44.94,76743.67,0.0,-0.99999,0.0,0.00072]
[1779758197102,44.94,76751.54,0.0,-0.99999,0.0,0.00074]
[1779758197760,44.94,76751.54,0.0,-0.99999,0.0,0.00074]
[1779758199775,44.94,76756.94,0.0,-0.99999,0.0,0.00076]
[1779758201788,44.94,76751.88,0.0,-0.99999,0.0,0.00074]
[1779758203803,44.94,76747.64,0.0,-0.99999,0.0,0.00073]
[1779758207184,44.94,76752.65,0.0,-0.99999,0.0,0.00075]
[1779758209847,44.94,76745.51,0.0,-0.99999,0.0,0.00072]
[1779758214879,44.94,76745.96,0.0,-0.99999,0.0,0.00072]
[1779758219913,44.94,76745.55,0.0,-0.99999,0.0,0.00072]
[1779758222947,44.94,76735.57,0.0,-0.99999,0.0,0.00069]
[1779758223952,44.94,76735.57,0.0,-0.99999,0.0,0.00069]
[1779758228987,44.94,76735.38,0.0,-0.99999,0.0,0.00069]
[1779758234023,44.94,76734.08,0.0,-0.99999,0.0,0.00069]
[1779758239058,44.94,76735.06,0.0,-0.99999,0.0,0.00069]
[1779758244096,44.94,76741.39,0.0,-0.99999,0.0,0.00071]
[1779758247466,44.94,76747.26,0.0,-0.99999,0.0,0.00073]
[1779758249133,44.94,76756.66,0.0,-0.99999,0.0,0.00076]
[1779758250140,44.94,76760.35,0.0,-0.99999,0.0,0.00077]
[1779758252154,44.94,76763.14,0.0,-0.99999,0.0,0.00076]
[1779758257537,44.94,76764.24,0.0,-0.99999,0.0,0.00077]
[1779758263237,44.94,76764.66,0.0,-0.99999,0.0,0.00077]
[1779758265245,44.94,76772.77,0.0,-0.99999,0.0,0.0008]
[1779758266254,44.94,76771.95,0.0,-0.99999,0.0,0.00079]
[1779758272294,44.94,76773.32,0.0,-0.99999,0.0,0.0008]
[1779758277331,44.94,76768.16,0.0,-0.99999,0.0,0.00078]
[1779758282365,44.94,76765.03,0.0,-0.99999,0.0,0.00077]
[1779758287400,44.94,76764.84,0.0,-0.99999,0.0,0.00077]
[1779758290422,44.94,76772.91,0.0,-0.99999,0.0,0.0008]
[1779758291428,44.94,76783.58,0.0,-0.99999,0.0,0.00084]
[1779758292434,44.94,76783.57,0.0,-0.99999,0.0,0.00084]
[1779758297469,44.94,76781.9,0.0,-0.99999,0.0,0.00083]
[1779758300492,44.94,76788.82,0.0,-0.99999,0.0,0.00086]
[1779758301498,44.94,76789.23,0.0,-0.99999,0.0,0.00086]
[1779758306532,44.94,76790.98,0.0,-0.99999,0.0,0.00087]
[1779758307539,44.94,76785.6,0.0,-0.99999,0.0,0.00085]
[1779758308548,44.94,76784.47,0.0,-0.99999,0.0,0.00084]
[1779758311570,44.94,76786.77,0.0,-0.99999,0.0,0.00083]
[1779758316604,44.94,76787.17,0.0,-0.99999,0.0,0.00083]
[1779758321639,44.94,76783.47,0.0,-0.99999,0.0,0.00082]
[1779758326675,44.94,76781.83,0.0,-0.99999,0.0,0.00081]
[1779758331708,44.94,76779.97,0.0,-0.99999,0.0,0.0008]
[1779758335736,44.94,76771.69,0.0,-0.99999,0.0,0.00077]
[1779758338104,44.94,76773.27,0.0,-0.99999,0.0,0.00078]
[1779758343791,44.94,76773.52,0.0,-0.99999,0.0,0.00078]
[1779758348829,44.94,76774.45,0.0,-0.99999,0.0,0.00078]
[1779758353862,44.94,76771.26,0.0,-0.99999,0.0,0.00077]
[1779758354870,44.94,76763.65,0.0,-0.99999,0.0,0.00075]
[1779758355875,44.94,76757.25,0.0,-0.99999,0.0,0.00073]
[1779758358244,44.94,76757.83,0.0,-0.99999,0.0,0.00073]
[1779758362931,44.94,76762.94,0.0,-0.99999,0.0,0.00074]
[1779758363935,44.94,76773.38,0.0,-0.99999,0.0,0.00078]
[1779758364941,44.94,76777.14,0.0,-0.99999,0.0,0.00079]
[1779758366956,44.94,76780.31,0.0,-0.99999,0.0,0.00081]
[1779758371990,44.94,76779.79,0.0,-0.99999,0.0,0.00078]
[1779758377025,44.94,76779.91,0.0,-0.99999,0.0,0.00078]
[1779758380054,44.94,76769.36,0.0,-0.99999,0.0,0.00075]
[1779758381058,44.94,76762.63,0.0,-0.99999,0.0,0.00073]
[1779758382066,44.94,76762.84,0.0,-0.99999,0.0,0.00073]
[1779758387101,44.94,76762.26,0.0,-0.99999,0.0,0.00072]
[1779758392137,44.94,76767.68,0.0,-0.99999,0.0,0.00074]
[1779758394151,44.94,76771.78,0.0,-0.99999,0.0,0.00076]
[1779758399185,44.94,76769.61,0.0,-0.99999,0.0,0.00075]
[1779758404221,44.94,76773.22,0.0,-0.99999,0.0,0.00076]
[1779758408595,44.94,76766.12,0.0,-0.99999,0.0,0.00074]
[1779758410264,44.94,76778.01,0.0,-0.99999,0.0,0.00078]
[1779758411270,44.94,76778.39,0.0,-0.99999,0.0,0.00078]
[1779758417317,44.94,76781.75,0.0,-0.99999,0.0,0.00079]
[1779758422348,44.94,76778.32,0.0,-0.99999,0.0,0.00078]
[1779758427383,44.94,76775.41,0.0,-0.99999,0.0,0.00077]
[1779758432420,44.94,76774.75,0.0,-0.99999,0.0,0.00075]
[1779758437454,44.94,76775.78,0.0,-0.99999,0.0,0.00075]
[1779758442492,44.94,76774.69,0.0,-0.99999,0.0,0.00075]
[1779758444504,44.94,76770.19,0.0,-0.99999,0.0,0.00073]
[1779758448535,44.94,76763.84,0.0,-0.99999,0.0,0.00071]
[1779758453567,44.94,76762.04,0.0,-0.99999,0.0,0.00071]
[1779758459611,44.94,76764.8,0.0,-0.99999,0.0,0.00071]
[1779758464645,44.94,76765.66,0.0,-0.99999,0.0,0.00072]
[1779758469680,44.94,76767.89,0.0,-0.99999,0.0,0.00072]
[1779758474715,44.94,76768.2,0.0,-0.99999,0.0,0.00073]
[1779758480758,44.94,76767.88,0.0,-0.99999,0.0,0.00072]
[1779758485793,44.94,76764.96,0.0,-0.99999,0.0,0.00071]
[1779758490828,44.94,76766.0,0.0,-0.99999,0.0,0.00072]
[1779758492843,44.94,76754.52,0.0,-0.99999,0.0,0.00066]
[1779758493853,44.94,76752.42,0.0,-0.99999,0.0,0.00066]
[1779758496872,44.94,76747.98,0.0,-0.99999,0.0,0.00065]
[1779758500899,44.94,76741.56,0.0,-0.99999,0.0,0.00063]
[1779758506939,44.94,76740.93,0.0,-0.99999,0.0,0.00062]
[1779758511976,44.94,76744.08,0.0,-0.99999,0.0,0.00063]
[1779758517012,44.94,76740.99,0.0,-0.99999,0.0,0.00062]
[1779758522046,44.94,76736.71,0.0,-0.99999,0.0,0.00061]
[1779758527080,44.94,76732.51,0.0,-0.99999,0.0,0.0006]
[1779758532116,44.94,76732.35,0.0,-0.99999,0.0,0.0006]
[1779758537151,44.94,76733.28,0.0,-0.99999,0.0,0.0006]
[1779758539516,44.94,76736.85,0.0,-0.99999,0.0,0.00061]
[1779758542187,44.94,76747.88,0.0,-0.99999,0.0,0.00064]
[1779758543194,44.94,76748.39,0.0,-0.99999,0.0,0.00065]
[1779758548229,44.94,76752.45,0.0,-0.99999,0.0,0.00066]
[1779758553264,44.94,76755.14,0.0,-0.99999,0.0,0.00065]
[1779758558300,44.94,76756.11,0.0,-0.99999,0.0,0.00065]
[1779758563337,44.94,76758.07,0.0,-0.99999,0.0,0.00066]
[1779758569745,44.94,76758.83,0.0,-0.99999,0.0,0.00066]
[1779758575421,44.94,76759.01,0.0,-0.99999,0.0,0.00066]
[1779758581466,44.94,76759.62,0.0,-0.99999,0.0,0.00066]
[1779758583478,44.94,76743.45,0.0,-0.99999,0.0,0.00062]
[1779758584484,44.94,76738.03,0.0,-0.99999,0.0,0.0006]
[1779758585491,44.94,76736.85,0.0,-0.99999,0.0,0.0006]
[1779758591534,44.94,76736.22,0.0,-0.99999,0.0,0.0006]
[1779758596569,44.94,76735.39,0.0,-0.99999,0.0,0.00059]
[1779758599955,44.94,76742.39,0.0,-0.99999,0.0,0.00061]
[1779758600600,44.94,76742.25,0.0,-0.99999,0.0,0.00061]
[1779758602613,44.94,76732.08,0.0,-0.99999,0.0,0.00058]
[1779758603619,44.94,76732.04,0.0,-0.99999,0.0,0.00058]
[1779758608656,44.94,76731.17,0.0,-0.99999,0.0,0.00058]
[1779758613691,44.94,76730.1,0.0,-0.99999,0.0,0.00056]
[1779758618726,44.94,76730.78,0.0,-0.99999,0.0,0.00057]
[1779758623761,44.94,76728.04,0.0,-0.99999,0.0,0.00056]
[1779758624768,44.94,76735.04,0.0,-0.99999,0.0,0.00058]
[1779758625775,44.94,76734.9,0.0,-0.99999,0.0,0.00058]
[1779758630810,44.94,76747.9,0.0,-0.99999,0.0,0.00061]
[1779758631819,44.94,76748.41,0.0,-0.99999,0.0,0.00061]
[1779758635845,44.94,76753.43,0.0,-0.99999,0.0,0.00063]
[1779758640881,44.94,76753.1,0.0,-0.99999,0.0,0.00063]
[1779758645916,44.94,76756.39,0.0,-0.99999,0.0,0.00064]
[1779758650952,44.94,76757.63,0.0,-0.99999,0.0,0.00064]
[1779758655988,44.94,76755.08,0.0,-0.99999,0.0,0.00063]
[1779758658002,44.94,76759.63,0.0,-0.99999,0.0,0.00065]
[1779758659009,44.94,76762.65,0.0,-0.99999,0.0,0.00066]
[1779758664043,44.94,76763.48,0.0,-0.99999,0.0,0.00066]
[1779758671092,44.94,76763.81,0.0,-0.99999,0.0,0.00064]
[1779758676129,44.94,76766.6,0.0,-0.99999,0.0,0.00065]
[1779758681164,44.94,76764.01,0.0,-0.99999,0.0,0.00064]
[1779758686200,44.94,76764.46,0.0,-0.99999,0.0,0.00065]
[1779758691232,44.94,76765.25,0.0,-0.99999,0.0,0.00065]
[1779758696267,44.94,76764.07,0.0,-0.99999,0.0,0.00064]
[1779758701302,44.94,76762.06,0.0,-0.99999,0.0,0.00064]
[1779758704323,44.94,76754.7,0.0,-0.99999,0.0,0.00062]
[1779758705330,44.94,76756.61,0.0,-0.99999,0.0,0.00062]
[1779758710728,44.94,76744.72,0.0,-0.99999,0.0,0.00059]
[1779758711373,44.94,76744.64,0.0,-0.99999,0.0,0.00059]
[1779758716407,44.94,76742.26,0.0,-0.99999,0.0,0.00058]
[1779758720798,44.94,76733.58,0.0,-0.99999,0.0,0.00056]
[1779758726481,44.94,76734.45,0.0,-0.99999,0.0,0.00056]
[1779758727485,44.94,76740.04,0.0,-0.99999,0.0,0.00058]
[1779758728492,44.94,76740.16,0.0,-0.99999,0.0,0.00058]
[1779758733528,44.94,76737.9,0.0,-0.99999,0.0,0.00056]
[1779758734536,44.94,76731.75,0.0,-0.99999,0.0,0.00054]
[1779758735541,44.94,76732.31,0.0,-0.99999,0.0,0.00054]
[1779758740940,44.94,76722.54,0.0,-0.99999,0.0,0.00052]
[1779758742589,44.94,76722.57,0.0,-0.99999,0.0,0.00052]
[1779758747626,44.94,76719.47,0.0,-0.99999,0.0,0.00051]
[1779758752660,44.94,76718.91,0.0,-0.99999,0.0,0.00051]
[1779758757696,44.94,76719.63,0.0,-0.99999,0.0,0.00051]
[1779758762731,44.94,76717.0,0.0,-0.99999,0.0,0.0005]
[1779758767766,44.94,76718.23,0.0,-0.99999,0.0,0.00051]
[1779758768772,44.94,76712.06,0.0,-0.99999,0.0,0.00049]
[1779758769781,44.94,76712.15,0.0,-0.99999,0.0,0.00049]
[1779758774816,44.94,76712.98,0.0,-0.99999,0.0,0.00049]
[1779758779850,44.94,76713.79,0.0,-0.99999,0.0,0.0005]
[1779758781224,44.94,76704.89,0.0,-1.0,0.0,0.00048]
[1779758781868,44.94,76704.89,0.0,-1.0,0.0,0.00048]
[1779758786899,44.94,76703.21,0.0,-1.0,0.0,0.00047]
[1779758791934,44.94,76704.55,0.0,-1.0,0.0,0.00046]
[1779758796970,44.94,76703.44,0.0,-1.0,0.0,0.00046]
[1779758798984,44.94,76696.17,0.0,-1.0,0.0,0.00045]
[1779758799996,44.94,76692.39,0.0,-1.0,0.0,0.00044]
[1779758801000,44.94,76687.29,0.0,-1.0,0.0,0.00043]
[1779758803013,44.94,76675.01,0.0,-1.0,0.0,0.0004]
[1779758804021,44.94,76673.26,0.0,-1.0,0.0,0.0004]
[1779758807043,44.94,76668.3,0.0,-1.0,0.0,0.00039]
[1779758809058,44.94,76674.71,0.0,-1.0,0.0,0.0004]
[1779758810065,44.94,76676.15,0.0,-1.0,0.0,0.00041]
[1779758815099,44.94,76674.47,0.0,-1.0,0.0,0.0004]
[1779758820134,44.94,76666.44,0.0,-1.0,0.0,0.00039]
[1779758822150,44.94,76662.73,0.0,-1.0,0.0,0.00038]
[1779758827183,44.94,76659.1,0.0,-1.0,0.0,0.00037]
[1779758832219,44.94,76657.88,0.0,-1.0,0.0,0.00037]
[1779758834234,44.94,76669.17,0.0,-1.0,0.0,0.00039]
[1779758835241,44.94,76680.89,0.0,-1.0,0.0,0.00041]
[1779758836247,44.94,76683.49,0.0,-1.0,0.0,0.00042]
[1779758838262,44.94,76690.89,0.0,-1.0,0.0,0.00043]
[1779758839268,44.94,76696.47,0.0,-1.0,0.0,0.00045]
[1779758841282,44.94,76702.3,0.0,-1.0,0.0,0.00046]
[1779758845311,44.94,76697.7,0.0,-1.0,0.0,0.00045]
[1779758850346,44.94,76700.69,0.0,-1.0,0.0,0.00046]
[1779758855382,44.94,76701.52,0.0,-1.0,0.0,0.00045]
[1779758860417,44.94,76701.08,0.0,-1.0,0.0,0.00044]
[1779758865452,44.94,76700.59,0.0,-1.0,0.0,0.00044]
[1779758871859,44.94,76701.76,0.0,-1.0,0.0,0.00045]
[1779758877536,44.94,76702.57,0.0,-1.0,0.0,0.00045]
[1779758881929,44.94,76709.11,0.0,-1.0,0.0,0.00046]
[1779758883582,44.94,76715.57,0.0,-1.0,0.0,0.00048]
[1779758884588,44.94,76723.64,0.0,-0.99999,0.0,0.00049]
[1779758885593,44.94,76724.55,0.0,-0.99999,0.0,0.0005]
[1779758890627,44.94,76728.38,0.0,-0.99999,0.0,0.00051]
[1779758895663,44.94,76729.42,0.0,-0.99999,0.0,0.00051]
[1779758900698,44.94,76729.72,0.0,-0.99999,0.0,0.00051]
[1779758905735,44.94,76728.43,0.0,-0.99999,0.0,0.00051]
[1779758912140,44.94,76727.48,0.0,-0.99999,0.0,0.00049]
[1779758916810,44.94,76730.79,0.0,-0.99999,0.0,0.0005]
[1779758922210,44.94,76727.14,0.0,-0.99999,0.0,0.00049]
[1779758924868,44.94,76732.59,0.0,-0.99999,0.0,0.0005]
[1779758929902,44.94,76733.69,0.0,-0.99999,0.0,0.0005]
[1779758935944,44.94,76733.76,0.0,-0.99999,0.0,0.0005]
[1779758937958,44.94,76726.43,0.0,-0.99999,0.0,0.00049]
[1779758938966,44.94,76723.68,0.0,-1.0,0.0,0.00048]
[1779758944000,44.94,76723.87,0.0,-1.0,0.0,0.00048]
[1779758949035,44.94,76724.35,0.0,-1.0,0.0,0.00048]
[1779758954069,44.94,76724.08,0.0,-1.0,0.0,0.00048]
[1779758959107,44.94,76729.01,0.0,-0.99999,0.0,0.00049]
[1779758964140,44.94,76725.83,0.0,-0.99999,0.0,0.00049]
[1779758969175,44.94,76725.03,0.0,-0.99999,0.0,0.00048]
[1779758974212,44.94,76722.95,0.0,-1.0,0.0,0.00047]
[1779758979247,44.94,76723.79,0.0,-1.0,0.0,0.00047]
[1779758984281,44.94,76723.07,0.0,-1.0,0.0,0.00047]
[1779758989317,44.94,76722.77,0.0,-1.0,0.0,0.00047]
[1779758994352,44.94,76717.85,0.0,-1.0,0.0,0.00046]
[1779758999386,44.94,76715.4,0.0,-1.0,0.0,0.00045]
[1779759003416,44.94,76709.85,0.0,-1.0,0.0,0.00044]
[1779759004426,44.94,76689.13,0.0,-1.0,0.0,0.0004]
[1779759005429,44.94,76681.39,0.0,-1.0,0.0,0.00038]
[1779759006436,44.94,76683.03,0.0,-1.0,0.0,0.00039]
[1779759011471,44.94,76683.87,0.0,-1.0,0.0,0.00039]
[1779759016511,44.94,76668.68,0.0,-1.0,0.0,0.00036]
[1779759021546,44.94,76667.58,0.0,-1.0,0.0,0.00036]
[1779759026582,44.94,76665.79,0.0,-1.0,0.0,0.00036]
[1779759030609,44.94,76658.32,0.0,-1.0,0.0,0.00034]
[1779759035644,44.94,76657.49,0.0,-1.0,0.0,0.00033]
[1779759040680,44.94,76653.15,0.0,-1.0,0.0,0.00033]
[1779759041686,44.94,76663.74,0.0,-1.0,0.0,0.00034]
[1779759043073,44.94,76665.3,0.0,-1.0,0.0,0.00035]
[1779759047733,44.94,76670.67,0.0,-1.0,0.0,0.00035]
[1779759048735,44.94,76677.89,0.0,-1.0,0.0,0.00037]
[1779759049741,44.94,76678.54,0.0,-1.0,0.0,0.00037]
[1779759054777,44.94,76682.86,0.0,-1.0,0.0,0.00038]
[1779759059811,44.94,76691.99,0.0,-1.0,0.0,0.00039]
[1779759060819,44.94,76694.28,0.0,-1.0,0.0,0.0004]
[1779759064853,44.94,76688.95,0.0,-1.0,0.0,0.00039]
[1779759065860,44.94,76689.22,0.0,-1.0,0.0,0.00039]
[1779759070895,44.94,76695.01,0.0,-1.0,0.0,0.0004]
[1779759074924,44.94,76698.78,0.0,-1.0,0.0,0.00041]
[1779759079959,44.94,76700.24,0.0,-1.0,0.0,0.00041]
[1779759084995,44.94,76698.9,0.0,-1.0,0.0,0.00041]
[1779759087009,44.94,76702.06,0.0,-1.0,0.0,0.00041]
[1779759092046,44.94,76696.57,0.0,-1.0,0.0,0.00039]
[1779759094061,44.94,76695.5,0.0,-1.0,0.0,0.00039]
[1779759098088,44.94,76700.85,0.0,-1.0,0.0,0.0004]
[1779759103504,44.94,76703.52,0.0,-1.0,0.0,0.0004]
[1779759109165,44.94,76703.99,0.0,-1.0,0.0,0.0004]
[1779759114199,44.94,76703.19,0.0,-1.0,0.0,0.0004]
[1779759120243,44.94,76702.56,0.0,-1.0,0.0,0.0004]
[1779759122263,44.94,76696.33,0.0,-1.0,0.0,0.00039]
[1779759123644,44.94,76669.72,0.0,-1.0,0.0,0.00034]
[1779759124273,44.94,76669.72,0.0,-1.0,0.0,0.00034]
[1779759125280,44.94,76669.84,0.0,-1.0,0.0,0.00034]
[1779759128301,44.94,76664.62,0.0,-1.0,0.0,0.00034]
[1779759133336,44.94,76667.27,0.0,-1.0,0.0,0.00034]
[1779759138378,44.94,76663.11,0.0,-1.0,0.0,0.00033]
[1779759140391,44.94,76671.36,0.0,-1.0,0.0,0.00035]
[1779759141398,44.94,76677.88,0.0,-1.0,0.0,0.00036]
[1779759142408,44.94,76677.66,0.0,-1.0,0.0,0.00036]
[1779759143411,44.94,76663.94,0.0,-1.0,0.0,0.00033]
[1779759144419,44.94,76664.86,0.0,-1.0,0.0,0.00034]
[1779759149454,44.94,76662.93,0.0,-1.0,0.0,0.00033]
[1779759151468,44.94,76667.66,0.0,-1.0,0.0,0.00033]
[1779759152475,44.94,76668.77,0.0,-1.0,0.0,0.00033]
[1779759157510,44.94,76669.5,0.0,-1.0,0.0,0.00033]
[1779759162545,44.94,76669.92,0.0,-1.0,0.0,0.00033]
[1779759167580,44.94,76668.56,0.0,-1.0,0.0,0.00033]
[1779759170601,44.94,76663.43,0.0,-1.0,0.0,0.00032]
[1779759171608,44.94,76662.35,0.0,-1.0,0.0,0.00032]
[1779759175636,44.94,76655.61,0.0,-1.0,0.0,0.00031]
[1779759176643,44.94,76654.96,0.0,-1.0,0.0,0.00031]
[1779759181678,44.94,76648.5,0.0,-1.0,0.0,0.0003]
[1779759182685,44.94,76639.61,0.0,-1.0,0.0,0.00029]
[1779759187722,44.94,76635.65,0.0,-1.0,0.0,0.00028]
[1779759192754,44.94,76636.97,0.0,-1.0,0.0,0.00029]
[1779759196784,44.94,76628.02,0.0,-1.0,0.0,0.00027]
[1779759197790,44.94,76619.3,0.0,-1.0,0.0,0.00026]
[1779759198797,44.94,76611.96,0.0,-1.0,0.0,0.00025]
[1779759199805,44.94,76610.94,0.0,-1.0,0.0,0.00025]
[1779759200812,44.94,76611.29,0.0,-1.0,0.0,0.00025]
[1779759206855,44.94,76612.91,0.0,-1.0,0.0,0.00025]
[1779759208868,44.94,76596.47,0.0,-1.0,0.0,0.00023]
[1779759209876,44.94,76595.35,0.0,-1.0,0.0,0.00023]
[1779759211890,44.94,76584.99,0.0,-1.0,0.0,0.00021]
[1779759212897,44.94,76581.74,0.0,-1.0,0.0,0.00021]
[1779759217934,44.94,76576.5,0.0,-1.0,0.0,0.00021]
[1779759219947,44.94,76587.36,0.0,-1.0,0.0,0.00022]
[1779759220955,44.94,76589.25,0.0,-1.0,0.0,0.00022]
[1779759221961,44.94,76594.47,0.0,-1.0,0.0,0.00023]
[1779759222969,44.94,76593.89,0.0,-1.0,0.0,0.00022]
[1779759228009,44.94,76589.83,0.0,-1.0,0.0,0.00022]
[1779759231033,44.94,76597.92,0.0,-1.0,0.0,0.00023]
[1779759232035,44.94,76602.23,0.0,-1.0,0.0,0.00023]
[1779759233042,44.94,76594.62,0.0,-1.0,0.0,0.00023]
[1779759234424,44.94,76594.77,0.0,-1.0,0.0,0.00023]
[1779759240089,44.94,76596.2,0.0,-1.0,0.0,0.00023]
[1779759243111,44.94,76582.23,0.0,-1.0,0.0,0.00021]
[1779759244497,44.94,76574.93,0.0,-1.0,0.0,0.0002]
[1779759246144,44.94,76574.34,0.0,-1.0,0.0,0.0002]
[1779759247143,44.94,76567.98,0.0,-1.0,0.0,0.0002]
[1779759248148,44.94,76559.53,0.0,-1.0,0.0,0.00019]
[1779759249155,44.94,76560.0,0.0,-1.0,0.0,0.00019]
[1779759254567,44.94,76560.3,0.0,-1.0,0.0,0.00019]
[1779759260236,44.94,76560.57,0.0,-1.0,0.0,0.00019]
[1779759262251,44.94,76570.21,0.0,-1.0,0.0,0.0002]
[1779759263260,44.94,76570.23,0.0,-1.0,0.0,0.0002]
[1779759269300,44.94,76570.72,0.0,-1.0,0.0,0.0002]
[1779759270308,44.94,76578.27,0.0,-1.0,0.0,0.00021]
[1779759271314,44.94,76586.67,0.0,-1.0,0.0,0.00021]
[1779759272321,44.94,76578.74,0.0,-1.0,0.0,0.0002]
[1779759273330,44.94,76578.99,0.0,-1.0,0.0,0.0002]
[1779759274711,44.94,76573.54,0.0,-1.0,0.0,0.0002]
[1779759276349,44.94,76572.87,0.0,-1.0,0.0,0.0002]
[1779759278363,44.94,76566.75,0.0,-1.0,0.0,0.00019]
[1779759279372,44.94,76566.34,0.0,-1.0,0.0,0.00019]
[1779759284780,44.94,76568.94,0.0,-1.0,0.0,0.00019]
[1779759289440,44.94,76578.75,0.0,-1.0,0.0,0.0002]
[1779759290449,44.94,76580.08,0.0,-1.0,0.0,0.0002]
[1779759292461,44.94,76587.54,0.0,-1.0,0.0,0.00021]
[1779759293468,44.94,76586.59,0.0,-1.0,0.0,0.00021]
[1779759297496,44.94,76597.91,0.0,-1.0,0.0,0.00022]
[1779759298503,44.94,76598.4,0.0,-1.0,0.0,0.00022]
[1779759303541,44.94,76594.94,0.0,-1.0,0.0,0.00022]
[1779759308577,44.94,76595.42,0.0,-1.0,0.0,0.00022]
[1779759313612,44.94,76591.58,0.0,-1.0,0.0,0.00022]
[1779759314619,44.94,76585.79,0.0,-1.0,0.0,0.00021]
[1779759315625,44.94,76582.01,0.0,-1.0,0.0,0.00021]
[1779759316632,44.94,76591.24,0.0,-1.0,0.0,0.00022]
[1779759317639,44.94,76591.76,0.0,-1.0,0.0,0.00022]
[1779759322677,44.94,76592.11,0.0,-1.0,0.0,0.00022]
[1779759327709,44.94,76591.27,0.0,-1.0,0.0,0.00022]
[1779759332746,44.94,76590.85,0.0,-1.0,0.0,0.00021]
[1779759337779,44.94,76590.31,0.0,-1.0,0.0,0.00021]
[1779759341807,44.94,76579.95,0.0,-1.0,0.0,0.0002]
[1779759342814,44.94,76585.99,0.0,-1.0,0.0,0.0002]
[1779759343822,44.94,76591.92,0.0,-1.0,0.0,0.00021]
[1779759344829,44.94,76592.7,0.0,-1.0,0.0,0.00021]
[1779759345835,44.94,76606.29,0.0,-1.0,0.0,0.00023]
[1779759346844,44.94,76622.42,0.0,-1.0,0.0,0.00024]
[1779759347849,44.94,76632.17,0.0,-1.0,0.0,0.00026]
[1779759348856,44.94,76634.59,0.0,-1.0,0.0,0.00026]
[1779759353893,44.94,76633.64,0.0,-1.0,0.0,0.00026]
[1779759358926,44.94,76631.8,0.0,-1.0,0.0,0.00026]
[1779759363965,44.94,76631.84,0.0,-1.0,0.0,0.00026]
[1779759367990,44.94,76637.56,0.0,-1.0,0.0,0.00026]
[1779759368996,44.94,76647.69,0.0,-1.0,0.0,0.00028]
[1779759370004,44.94,76651.77,0.0,-1.0,0.0,0.00028]
[1779759372019,44.94,76653.83,0.0,-1.0,0.0,0.00028]
[1779759375416,44.94,76648.43,0.0,-1.0,0.0,0.00028]
[1779759381080,44.94,76654.61,0.0,-1.0,0.0,0.00029]
[1779759383094,44.94,76662.06,0.0,-1.0,0.0,0.0003]
[1779759385486,44.94,76663.13,0.0,-1.0,0.0,0.0003]
[1779759389137,44.94,76651.2,0.0,-1.0,0.0,0.00028]
[1779759390143,44.94,76648.4,0.0,-1.0,0.0,0.00028]
[1779759395556,44.94,76649.52,0.0,-1.0,0.0,0.00027]
[1779759401220,44.94,76646.43,0.0,-1.0,0.0,0.00027]
[1779759406255,44.94,76646.65,0.0,-1.0,0.0,0.00027]
[1779759411297,44.94,76630.54,0.0,-1.0,0.0,0.00025]
[1779759412307,44.94,76631.53,0.0,-1.0,0.0,0.00025]
[1779759414318,44.94,76639.35,0.0,-1.0,0.0,0.00026]
[1779759415696,44.94,76628.37,0.0,-1.0,0.0,0.00024]
[1779759417338,44.94,76628.37,0.0,-1.0,0.0,0.00024]
[1779759420359,44.94,76620.94,0.0,-1.0,0.0,0.00024]
[1779759421371,44.94,76618.49,0.0,-1.0,0.0,0.00023]
[1779759423388,44.94,76598.3,0.0,-1.0,0.0,0.00021]
[1779759424392,44.94,76585.58,0.0,-1.0,0.0,0.0002]
[1779759425767,44.94,76600.64,0.0,-1.0,0.0,0.00021]
[1779759426412,44.94,76600.64,0.0,-1.0,0.0,0.00021]
[1779759429428,44.94,76614.1,0.0,-1.0,0.0,0.00023]
[1779759430435,44.94,76615.43,0.0,-1.0,0.0,0.00023]
[1779759435839,44.94,76617.16,0.0,-1.0,0.0,0.00023]
[1779759439497,44.94,76622.93,0.0,-1.0,0.0,0.00024]
[1779759441513,44.94,76626.18,0.0,-1.0,0.0,0.00024]
[1779759446548,44.94,76622.63,0.0,-1.0,0.0,0.00024]
[1779759447554,44.94,76614.28,0.0,-1.0,0.0,0.00023]
[1779759448562,44.94,76608.3,0.0,-1.0,0.0,0.00022]
[1779759449568,44.94,76607.33,0.0,-1.0,0.0,0.00022]
[1779759454606,44.94,76606.87,0.0,-1.0,0.0,0.00021]
[1779759455979,44.94,76596.67,0.0,-1.0,0.0,0.0002]
[1779759457628,44.94,76590.1,0.0,-1.0,0.0,0.0002]
[1779759458635,44.94,76592.9,0.0,-1.0,0.0,0.0002]
[1779759463670,44.94,76595.4,0.0,-1.0,0.0,0.0002]
[1779759466691,44.94,76600.51,0.0,-1.0,0.0,0.00021]
[1779759471727,44.94,76603.36,0.0,-1.0,0.0,0.00021]
[1779759476761,44.94,76604.42,0.0,-1.0,0.0,0.00021]
[1779759482805,44.94,76603.67,0.0,-1.0,0.0,0.00021]
[1779759484818,44.94,76610.25,0.0,-1.0,0.0,0.00022]
[1779759486836,44.94,76610.0,0.0,-1.0,0.0,0.00022]
[1779759488852,44.94,76622.63,0.0,-1.0,0.0,0.00023]
[1779759489859,44.94,76624.7,0.0,-1.0,0.0,0.00023]
[1779759494903,44.94,76625.97,0.0,-1.0,0.0,0.00023]
[1779759499940,44.94,76626.6,0.0,-1.0,0.0,0.00024]
[1779759502961,44.94,76614.47,0.0,-1.0,0.0,0.00022]
[1779759503967,44.94,76613.09,0.0,-1.0,0.0,0.00022]
[1779759506989,44.94,76610.12,0.0,-1.0,0.0,0.00022]
[1779759512024,44.94,76607.65,0.0,-1.0,0.0,0.00021]
[1779759517059,44.94,76608.06,0.0,-1.0,0.0,0.00021]
[1779759522096,44.94,76608.31,0.0,-1.0,0.0,0.00021]
[1779759527135,44.94,76606.18,0.0,-1.0,0.0,0.00021]
[1779759528141,44.94,76612.04,0.0,-1.0,0.0,0.00021]
[1779759529145,44.94,76603.21,0.0,-1.0,0.0,0.0002]
[1779759530155,44.94,76603.42,0.0,-1.0,0.0,0.0002]
[1779759535188,44.94,76606.05,0.0,-1.0,0.0,0.00021]
[1779759540223,44.94,76607.42,0.0,-1.0,0.0,0.00021]
[1779759545260,44.94,76607.55,0.0,-1.0,0.0,0.00021]
[1779759547272,44.94,76606.13,0.0,-1.0,0.0,0.00021]
[1779759548279,44.94,76605.86,0.0,-1.0,0.0,0.00021]
[1779759553314,44.94,76615.32,0.0,-1.0,0.0,0.00022]
[1779759554321,44.94,76630.64,0.0,-1.0,0.0,0.00023]
[1779759555328,44.94,76628.74,0.0,-1.0,0.0,0.00023]
[1779759561371,44.94,76629.23,0.0,-1.0,0.0,0.00023]
[1779759566765,44.94,76626.83,0.0,-1.0,0.0,0.00023]
[1779759572447,44.94,76626.79,0.0,-1.0,0.0,0.00022]
[1779759578491,44.94,76625.2,0.0,-1.0,0.0,0.00022]
[1779759580503,44.94,76615.02,0.0,-1.0,0.0,0.00021]
[1779759581511,44.94,76609.82,0.0,-1.0,0.0,0.0002]
[1779759582525,44.94,76610.87,0.0,-1.0,0.0,0.00021]
[1779759586905,44.94,76600.86,0.0,-1.0,0.0,0.0002]
[1779759587554,44.94,76600.86,0.0,-1.0,0.0,0.0002]
[1779759592589,44.94,76600.1,0.0,-1.0,0.0,0.00019]
[1779759597625,44.94,76599.69,0.0,-1.0,0.0,0.00019]
[1779759599638,44.94,76590.26,0.0,-1.0,0.0,0.00019]
[1779759600646,44.94,76592.81,0.0,-1.0,0.0,0.00019]
[1779759602660,44.94,76578.55,0.0,-1.0,0.0,0.00017]
[1779759603667,44.94,76577.71,0.0,-1.0,0.0,0.00017]
[1779759608702,44.94,76572.88,0.0,-1.0,0.0,0.00017]
[1779759611723,44.94,76562.9,0.0,-1.0,0.0,0.00016]
[1779759612730,44.94,76562.96,0.0,-1.0,0.0,0.00016]
[1779759617127,44.94,76569.58,0.0,-1.0,0.0,0.00017]
[1779759622801,44.94,76569.97,0.0,-1.0,0.0,0.00017]
[1779759625822,44.94,76577.01,0.0,-1.0,0.0,0.00017]
[1779759630857,44.94,76572.86,0.0,-1.0,0.0,0.00017]
[1779759636899,44.94,76573.8,0.0,-1.0,0.0,0.00017]
[1779759638913,44.94,76568.65,0.0,-1.0,0.0,0.00016]
[1779759639922,44.94,76566.86,0.0,-1.0,0.0,0.00016]
[1779759644956,44.94,76566.26,0.0,-1.0,0.0,0.00016]
[1779759649996,44.94,76566.44,0.0,-1.0,0.0,0.00016]
[1779759654019,44.94,76573.03,0.0,-1.0,0.0,0.00016]
[1779759659054,44.94,76571.28,0.0,-1.0,0.0,0.00016]
[1779759663091,44.94,76558.88,0.0,-1.0,0.0,0.00015]
[1779759668125,44.94,76557.54,0.0,-1.0,0.0,0.00015]
[1779759670140,44.94,76567.13,0.0,-1.0,0.0,0.00016]
[1779759671159,44.94,76565.74,0.0,-1.0,0.0,0.00016]
[1779759674169,44.94,76561.58,0.0,-1.0,0.0,0.00016]
[1779759678198,44.94,76567.42,0.0,-1.0,0.0,0.00016]
[1779759683232,44.94,76566.81,0.0,-1.0,0.0,0.00016]
[1779759687260,44.94,76559.56,0.0,-1.0,0.0,0.00015]
[1779759692295,44.94,76557.49,0.0,-1.0,0.0,0.00015]
[1779759697690,44.94,76557.05,0.0,-1.0,0.0,0.00015]
[1779759700351,44.94,76563.33,0.0,-1.0,0.0,0.00015]
[1779759702365,44.94,76565.17,0.0,-1.0,0.0,0.00015]
[1779759707761,44.94,76561.01,0.0,-1.0,0.0,0.00015]
[1779759714452,44.94,76560.89,0.0,-1.0,0.0,0.00015]
[1779759719484,44.94,76560.71,0.0,-1.0,0.0,0.00015]
[1779759724519,44.94,76559.4,0.0,-1.0,0.0,0.00015]
[1779759729554,44.94,76562.19,0.0,-1.0,0.0,0.00015]
[1779759734591,44.94,76570.06,0.0,-1.0,0.0,0.00016]
[1779759735597,44.94,76569.78,0.0,-1.0,0.0,0.00016]
[1779759740632,44.94,76568.77,0.0,-1.0,0.0,0.00016]
[1779759745668,44.94,76569.39,0.0,-1.0,0.0,0.00016]
[1779759748045,44.94,76583.93,0.0,-1.0,0.0,0.00017]
[1779759748689,44.94,76583.61,0.0,-1.0,0.0,0.00017]
[1779759749695,44.94,76592.59,0.0,-1.0,0.0,0.00018]
[1779759750705,44.94,76594.03,0.0,-1.0,0.0,0.00018]
[1779759755737,44.94,76594.81,0.0,-1.0,0.0,0.00017]
[1779759760772,44.94,76592.84,0.0,-1.0,0.0,0.00017]
[1779759762786,44.94,76589.11,0.0,-1.0,0.0,0.00017]
[1779759768185,44.94,76591.08,0.0,-1.0,0.0,0.00017]
[1779759770843,44.94,76592.55,0.0,-1.0,0.0,0.00017]
[1779759775878,44.94,76595.69,0.0,-1.0,0.0,0.00017]
[1779759780913,44.94,76593.72,0.0,-1.0,0.0,0.00017]
[1779759785949,44.94,76580.48,0.0,-1.0,0.0,0.00016]
[1779759790985,44.94,76575.39,0.0,-1.0,0.0,0.00016]
[1779759796020,44.94,76570.59,0.0,-1.0,0.0,0.00015]
[1779759801078,44.94,76570.74,0.0,-1.0,0.0,0.00015]
[1779759803074,44.94,76579.13,0.0,-1.0,0.0,0.00016]
[1779759804080,44.94,76579.87,0.0,-1.0,0.0,0.00016]
[1779759809117,44.94,76581.94,0.0,-1.0,0.0,0.00016]
[1779759815157,44.94,76580.46,0.0,-1.0,0.0,0.00016]
[1779759820193,44.94,76582.09,0.0,-1.0,0.0,0.00016]
[1779759826239,44.94,76580.39,0.0,-1.0,0.0,0.00016]
[1779759831273,44.94,76580.61,0.0,-1.0,0.0,0.00016]
[1779759836311,44.94,76579.7,0.0,-1.0,0.0,0.00016]
[1779759841344,44.94,76578.47,0.0,-1.0,0.0,0.00015]
[1779759846379,44.94,76578.06,0.0,-1.0,0.0,0.00015]
[1779759851414,44.94,76577.98,0.0,-1.0,0.0,0.00015]
[1779759856448,44.94,76574.56,0.0,-1.0,0.0,0.00015]
[1779759857458,44.94,76567.54,0.0,-1.0,0.0,0.00015]
[1779759858465,44.94,76566.08,0.0,-1.0,0.0,0.00015]
[1779759863499,44.94,76563.62,0.0,-1.0,0.0,0.00014]
[1779759865535,44.94,76554.88,0.0,-1.0,0.0,0.00014]
[1779759866537,44.94,76530.86,0.0,-1.0,0.0,0.00012]
[1779759867552,44.94,76532.55,0.0,-1.0,0.0,0.00012]
[1779759868899,44.94,76530.82,0.0,-1.0,0.0,0.00012]
[1779759873590,44.94,76549.87,0.0,-1.0,0.0,0.00013]
[1779759874598,44.94,76555.12,0.0,-1.0,0.0,0.00013]
[1779759875601,44.94,76556.54,0.0,-1.0,0.0,0.00013]
[1779759876608,44.94,76565.0,0.0,-1.0,0.0,0.00014]
[1779759877614,44.94,76564.33,0.0,-1.0,0.0,0.00014]
[1779759881642,44.94,76574.1,0.0,-1.0,0.0,0.00015]
[1779759882651,44.94,76575.21,0.0,-1.0,0.0,0.00015]
[1779759886679,44.94,76584.15,0.0,-1.0,0.0,0.00015]
[1779759887685,44.94,76591.68,0.0,-1.0,0.0,0.00016]
[1779759889049,44.94,76592.43,0.0,-1.0,0.0,0.00016]
[1779759894735,44.94,76592.34,0.0,-1.0,0.0,0.00016]
[1779759900776,44.94,76596.81,0.0,-1.0,0.0,0.00016]
[1779759902796,44.94,76590.3,0.0,-1.0,0.0,0.00016]
[1779759903802,44.94,76585.81,0.0,-1.0,0.0,0.00016]
[1779759909190,44.94,76590.37,0.0,-1.0,0.0,0.00016]
[1779759913873,44.94,76594.34,0.0,-1.0,0.0,0.00016]
[1779759919262,44.94,76594.03,0.0,-1.0,0.0,0.00016]
[1779759920923,44.94,76599.74,0.0,-1.0,0.0,0.00017]
[1779759921928,44.94,76600.73,0.0,-1.0,0.0,0.00017]
[1779759923945,44.94,76627.36,0.0,-1.0,0.0,0.00019]
[1779759924952,44.94,76639.93,0.0,-1.0,0.0,0.0002]
[1779759925965,44.94,76639.88,0.0,-1.0,0.0,0.0002]
[1779759926967,44.94,76630.95,0.0,-1.0,0.0,0.0002]
[1779759927975,44.94,76636.88,0.0,-1.0,0.0,0.0002]
[1779759929332,44.94,76642.16,0.0,-1.0,0.0,0.00021]
[1779759930998,44.94,76642.01,0.0,-1.0,0.0,0.00021]
[1779759933011,44.94,76632.0,0.0,-1.0,0.0,0.00019]
[1779759934018,44.94,76631.75,0.0,-1.0,0.0,0.00019]
[1779759937038,44.94,76626.85,0.0,-1.0,0.0,0.00019]
[1779759941068,44.94,76640.48,0.0,-1.0,0.0,0.0002]
[1779759942074,44.94,76641.16,0.0,-1.0,0.0,0.0002]
[1779759947112,44.94,76639.97,0.0,-1.0,0.0,0.0002]
[1779759952148,44.94,76639.12,0.0,-1.0,0.0,0.0002]
[1779759957185,44.94,76640.72,0.0,-1.0,0.0,0.0002]
[1779759962218,44.94,76645.17,0.0,-1.0,0.0,0.0002]
[1779759967254,44.94,76646.29,0.0,-1.0,0.0,0.00021]
[1779759972290,44.94,76652.3,0.0,-1.0,0.0,0.00021]
[1779759977323,44.94,76653.71,0.0,-1.0,0.0,0.00021]
[1779759982359,44.94,76651.7,0.0,-1.0,0.0,0.00021]
[1779759983366,44.94,76628.88,0.0,-1.0,0.0,0.00019]
[1779759984380,44.94,76604.81,0.0,-1.0,0.0,0.00017]
[1779759985380,44.94,76601.32,0.0,-1.0,0.0,0.00016]
[1779759987394,44.94,76597.3,0.0,-1.0,0.0,0.00016]
[1779759991422,44.94,76600.5,0.0,-1.0,0.0,0.00016]
[1779759993435,44.94,76608.41,0.0,-1.0,0.0,0.00016]
[1779759994443,44.94,76607.62,0.0,-1.0,0.0,0.00016]
[1779759999478,44.94,76608.02,0.0,-1.0,0.0,0.00016]
[1779760002499,44.94,76626.58,0.0,-1.0,0.0,0.00018]
[1779760003506,44.94,76631.17,0.0,-1.0,0.0,0.00018]
[1779760008542,44.94,76630.75,0.0,-1.0,0.0,0.00018]
[1779760013576,44.94,76631.37,0.0,-1.0,0.0,0.00018]
[1779760018612,44.94,76631.63,0.0,-1.0,0.0,0.00019]
[1779760023646,44.94,76635.11,0.0,-1.0,0.0,0.00019]
[1779760028681,44.94,76634.91,0.0,-1.0,0.0,0.00019]
[1779760033715,44.94,76636.05,0.0,-1.0,0.0,0.00019]
[1779760038751,44.94,76638.74,0.0,-1.0,0.0,0.00019]
[1779760043786,44.94,76640.12,0.0,-1.0,0.0,0.00019]
[1779760046807,44.94,76655.09,0.0,-1.0,0.0,0.00021]
[1779760047815,44.94,76660.26,0.0,-1.0,0.0,0.00021]
[1779760048834,44.94,76662.88,0.0,-1.0,0.0,0.00022]
[1779760050186,44.94,76683.97,0.0,-1.0,0.0,0.00024]
[1779760051842,44.94,76687.4,0.0,-1.0,0.0,0.00024]
[1779760056884,44.94,76692.44,0.0,-1.0,0.0,0.00024]
[1779760058896,44.94,76696.84,0.0,-1.0,0.0,0.00025]
[1779760060262,44.94,76704.16,0.0,-1.0,0.0,0.00026]
[1779760061919,44.94,76710.66,0.0,-1.0,0.0,0.00027]
[1779760062922,44.94,76709.35,0.0,-1.0,0.0,0.00027]
[1779760066949,44.94,76715.92,0.0,-1.0,0.0,0.00027]
[1779760067957,44.94,76721.06,0.0,-1.0,0.0,0.00028]
[1779760070331,44.94,76722.04,0.0,-1.0,0.0,0.00028]
[1779760075013,44.94,76718.28,0.0,-1.0,0.0,0.00028]
[1779760080401,44.94,76709.96,0.0,-1.0,0.0,0.00027]
[1779760082060,44.94,76709.88,0.0,-1.0,0.0,0.00027]
[1779760086088,44.94,76718.41,0.0,-1.0,0.0,0.00028]
[1779760091125,44.94,76715.41,0.0,-1.0,0.0,0.00027]
[1779760093138,44.94,76715.54,0.0,-1.0,0.0,0.00027]
[1779760096160,44.94,76709.55,0.0,-1.0,0.0,0.00027]
[1779760101197,44.94,76706.87,0.0,-1.0,0.0,0.00026]
[1779760103209,44.94,76688.54,0.0,-1.0,0.0,0.00024]
[1779760104216,44.94,76682.77,0.0,-1.0,0.0,0.00023]
[1779760105222,44.94,76680.65,0.0,-1.0,0.0,0.00023]
[1779760107236,44.94,76689.94,0.0,-1.0,0.0,0.00024]
[1779760108243,44.94,76689.26,0.0,-1.0,0.0,0.00024]
[1779760113278,44.94,76687.17,0.0,-1.0,0.0,0.00023]
[1779760118316,44.94,76681.67,0.0,-1.0,0.0,0.00022]
[1779760123351,44.94,76680.48,0.0,-1.0,0.0,0.00022]
[1779760128386,44.94,76685.15,0.0,-1.0,0.0,0.00023]
[1779760133423,44.94,76689.02,0.0,-1.0,0.0,0.00023]
[1779760138457,44.94,76693.51,0.0,-1.0,0.0,0.00024]
[1779760143492,44.94,76693.94,0.0,-1.0,0.0,0.00024]
[1779760148528,44.94,76695.01,0.0,-1.0,0.0,0.00024]
[1779760153564,44.94,76695.91,0.0,-1.0,0.0,0.00024]
[1779760155578,44.94,76690.76,0.0,-1.0,0.0,0.00023]
[1779760159606,44.94,76695.78,0.0,-1.0,0.0,0.00024]
[1779760162628,44.94,76709.38,0.0,-1.0,0.0,0.00026]
[1779760163634,44.94,76711.13,0.0,-1.0,0.0,0.00026]
[1779760168671,44.94,76704.37,0.0,-1.0,0.0,0.00025]
[1779760173706,44.94,76701.06,0.0,-1.0,0.0,0.00024]
[1779760175720,44.94,76706.28,0.0,-1.0,0.0,0.00025]
[1779760176730,44.94,76706.52,0.0,-1.0,0.0,0.00025]
[1779760177734,44.94,76714.23,0.0,-1.0,0.0,0.00026]
[1779760178741,44.94,76715.58,0.0,-1.0,0.0,0.00026]
[1779760183776,44.94,76717.27,0.0,-1.0,0.0,0.00026]
[1779760188811,44.94,76722.34,0.0,-1.0,0.0,0.00027]
[1779760191832,44.94,76717.11,0.0,-1.0,0.0,0.00026]
[1779760196868,44.94,76704.79,0.0,-1.0,0.0,0.00024]
[1779760197875,44.94,76699.38,0.0,-1.0,0.0,0.00024]
[1779760198882,44.94,76698.82,0.0,-1.0,0.0,0.00024]
[1779760203919,44.94,76697.67,0.0,-1.0,0.0,0.00024]
[1779760208952,44.94,76699.67,0.0,-1.0,0.0,0.00024]
[1779760216008,44.94,76700.22,0.0,-1.0,0.0,0.00024]
[1779760217009,44.94,76706.37,0.0,-1.0,0.0,0.00025]
[1779760218015,44.94,76710.49,0.0,-1.0,0.0,0.00025]
[1779760223057,44.94,76709.05,0.0,-1.0,0.0,0.00025]
[1779760228090,44.94,76711.29,0.0,-1.0,0.0,0.00025]
[1779760235143,44.94,76712.6,0.0,-1.0,0.0,0.00025]
[1779760240174,44.94,76709.94,0.0,-1.0,0.0,0.00024]
[1779760241535,44.94,76717.82,0.0,-1.0,0.0,0.00025]
[1779760243197,44.94,76717.42,0.0,-1.0,0.0,0.00025]
[1779760248241,44.94,76720.16,0.0,-1.0,0.0,0.00026]
[1779760250255,44.94,76712.18,0.0,-1.0,0.0,0.00025]
[1779760251614,44.94,76711.68,0.0,-1.0,0.0,0.00025]
[1779760257306,44.94,76712.97,0.0,-1.0,0.0,0.00025]
[1779760265362,44.94,76714.03,0.0,-1.0,0.0,0.00025]
[1779760270396,44.94,76723.64,0.0,-1.0,0.0,0.00026]
[1779760271754,44.94,76723.57,0.0,-1.0,0.0,0.00026]
[1779760276439,44.94,76716.2,0.0,-1.0,0.0,0.00025]
[1779760277446,44.94,76718.07,0.0,-1.0,0.0,0.00025]
[1779760282480,44.94,76718.34,0.0,-1.0,0.0,0.00025]
[1779760288524,44.94,76719.16,0.0,-1.0,0.0,0.00025]
[1779760291897,44.94,76708.01,0.0,-1.0,0.0,0.00023]
[1779760293558,44.94,76705.51,0.0,-1.0,0.0,0.00023]
[1779760300606,44.94,76705.31,0.0,-1.0,0.0,0.00023]
[1779760305642,44.94,76703.16,0.0,-1.0,0.0,0.00023]
[1779760310676,44.94,76701.39,0.0,-1.0,0.0,0.00023]
[1779760315714,44.94,76700.47,0.0,-1.0,0.0,0.00023]
[1779760316719,44.94,76695.01,0.0,-1.0,0.0,0.00022]
[1779760317727,44.94,76694.57,0.0,-1.0,0.0,0.00022]
[1779760322761,44.94,76697.0,0.0,-1.0,0.0,0.00022]
[1779760325781,44.94,76703.88,0.0,-1.0,0.0,0.00023]
[1779760326792,44.94,76705.41,0.0,-1.0,0.0,0.00023]
[1779760331825,44.94,76704.48,0.0,-1.0,0.0,0.00023]
[1779760336860,44.94,76704.21,0.0,-1.0,0.0,0.00023]
[1779760337867,44.94,76710.7,0.0,-1.0,0.0,0.00024]
[1779760338873,44.94,76716.72,0.0,-1.0,0.0,0.00024]
[1779760339879,44.94,76716.1,0.0,-1.0,0.0,0.00024]
[1779760344914,44.94,76715.48,0.0,-1.0,0.0,0.00024]
[1779760347936,44.94,76709.24,0.0,-1.0,0.0,0.00024]
[1779760352971,44.94,76708.37,0.0,-1.0,0.0,0.00023]
[1779760358007,44.94,76710.08,0.0,-1.0,0.0,0.00023]
[1779760363045,44.94,76712.89,0.0,-1.0,0.0,0.00023]
[1779760368079,44.94,76715.27,0.0,-1.0,0.0,0.00024]
[1779760374121,44.94,76714.64,0.0,-1.0,0.0,0.00023]
[1779760379156,44.94,76711.21,0.0,-1.0,0.0,0.00023]
[1779760382532,44.94,76722.21,0.0,-1.0,0.0,0.00024]
[1779760388222,44.94,76721.0,0.0,-1.0,0.0,0.00024]
[1779760393257,44.94,76719.46,0.0,-1.0,0.0,0.00024]
[1779760398293,44.94,76719.14,0.0,-1.0,0.0,0.00024]
[1779760403327,44.94,76720.73,0.0,-1.0,0.0,0.00024]
[1779760408364,44.94,76720.14,0.0,-1.0,0.0,0.00024]
[1779760413397,44.94,76718.58,0.0,-1.0,0.0,0.00023]
[1779760418433,44.94,76727.72,0.0,-1.0,0.0,0.00024]
[1779760419440,44.94,76728.62,0.0,-1.0,0.0,0.00024]
[1779760424479,44.94,76727.23,0.0,-1.0,0.0,0.00024]
[1779760430521,44.94,76727.95,0.0,-1.0,0.0,0.00024]
[1779760435563,44.94,76727.34,0.0,-1.0,0.0,0.00024]
[1779760440599,44.94,76727.62,0.0,-1.0,0.0,0.00024]
[1779760445634,44.94,76727.75,0.0,-1.0,0.0,0.00024]
[1779760450668,44.94,76727.72,0.0,-1.0,0.0,0.00024]
[1779760456710,44.94,76728.1,0.0,-1.0,0.0,0.00024]
[1779760461745,44.94,76728.96,0.0,-1.0,0.0,0.00024]
[1779760464767,44.94,76719.33,0.0,-1.0,0.0,0.00023]
[1779760465774,44.94,76709.27,0.0,-1.0,0.0,0.00022]
[1779760466781,44.94,76707.46,0.0,-1.0,0.0,0.00022]
[1779760473197,44.94,76708.88,0.0,-1.0,0.0,0.00021]
[1779760480879,44.94,76710.8,0.0,-1.0,0.0,0.00022]
[1779760485914,44.94,76710.68,0.0,-1.0,0.0,0.00022]
[1779760489942,44.94,76716.15,0.0,-1.0,0.0,0.00022]
[1779760490949,44.94,76714.45,0.0,-1.0,0.0,0.00022]
[1779760495985,44.94,76711.71,0.0,-1.0,0.0,0.00022]
[1779760501021,44.94,76709.28,0.0,-1.0,0.0,0.00022]
[1779760506069,44.94,76709.52,0.0,-1.0,0.0,0.00022]
[1779760509090,44.94,76704.39,0.0,-1.0,0.0,0.00021]
[1779760514125,44.94,76702.94,0.0,-1.0,0.0,0.00021]
[1779760517146,44.94,76708.12,0.0,-1.0,0.0,0.00021]
[1779760518153,44.94,76709.97,0.0,-1.0,0.0,0.00022]
[1779760523188,44.94,76708.91,0.0,-1.0,0.0,0.00021]
[1779760528224,44.94,76706.83,0.0,-1.0,0.0,0.00021]
[1779760533258,44.94,76699.98,0.0,-1.0,0.0,0.0002]
[1779760535272,44.94,76698.23,0.0,-1.0,0.0,0.0002]
[1779760540307,44.94,76698.91,0.0,-1.0,0.0,0.0002]
[1779760542321,44.94,76703.98,0.0,-1.0,0.0,0.0002]
[1779760547356,44.94,76703.55,0.0,-1.0,0.0,0.0002]
[1779760552391,44.94,76701.43,0.0,-1.0,0.0,0.0002]
[1779760557426,44.94,76701.77,0.0,-1.0,0.0,0.0002]
[1779760562462,44.94,76699.45,0.0,-1.0,0.0,0.0002]
[1779760563837,44.94,76688.26,0.0,-1.0,0.0,0.00019]
[1779760567496,44.94,76686.62,0.0,-1.0,0.0,0.00019]
[1779760572530,44.94,76687.05,0.0,-1.0,0.0,0.00019]
[1779760576559,44.94,76696.89,0.0,-1.0,0.0,0.0002]
[1779760581594,44.94,76700.67,0.0,-1.0,0.0,0.0002]
[1779760582601,44.94,76703.16,0.0,-1.0,0.0,0.0002]
[1779760583977,44.94,76708.46,0.0,-1.0,0.0,0.00021]
[1779760586630,44.94,76713.1,0.0,-1.0,0.0,0.00021]
[1779760591665,44.94,76713.96,0.0,-1.0,0.0,0.00021]
[1779760596701,44.94,76712.34,0.0,-1.0,0.0,0.00021]
[1779760601737,44.94,76713.58,0.0,-1.0,0.0,0.00021]
[1779760606772,44.94,76714.29,0.0,-1.0,0.0,0.00021]
[1779760611806,44.94,76716.34,0.0,-1.0,0.0,0.00021]
[1779760616842,44.94,76718.06,0.0,-1.0,0.0,0.00021]
[1779760621898,44.94,76717.69,0.0,-1.0,0.0,0.00021]
[1779760627940,44.94,76718.41,0.0,-1.0,0.0,0.00021]
[1779760634344,44.94,76718.69,0.0,-1.0,0.0,0.00021]
[1779760640030,44.94,76720.6,0.0,-1.0,0.0,0.00021]
[1779760643049,44.94,76710.15,0.0,-1.0,0.0,0.0002]
[1779760644056,44.94,76706.03,0.0,-1.0,0.0,0.0002]
[1779760646070,44.94,76702.28,0.0,-1.0,0.0,0.0002]
[1779760651105,44.94,76698.63,0.0,-1.0,0.0,0.00019]
[1779760656143,44.94,76696.55,0.0,-1.0,0.0,0.00018]
[1779760661179,44.94,76696.25,0.0,-1.0,0.0,0.00018]
[1779760665207,44.94,76688.54,0.0,-1.0,0.0,0.00018]
[1779760666213,44.94,76681.92,0.0,-1.0,0.0,0.00017]
[1779760667221,44.94,76681.06,0.0,-1.0,0.0,0.00017]
[1779760669235,44.94,76689.23,0.0,-1.0,0.0,0.00018]
[1779760670243,44.94,76688.0,0.0,-1.0,0.0,0.00018]
[1779760675278,44.94,76684.02,0.0,-1.0,0.0,0.00017]
[1779760680314,44.94,76684.73,0.0,-1.0,0.0,0.00017]
[1779760685347,44.94,76691.19,0.0,-1.0,0.0,0.00018]
[1779760686354,44.94,76694.51,0.0,-1.0,0.0,0.00018]
[1779760689375,44.94,76695.77,0.0,-1.0,0.0,0.00018]
[1779760694410,44.94,76694.8,0.0,-1.0,0.0,0.00018]
[1779760699445,44.94,76694.84,0.0,-1.0,0.0,0.00018]
[1779760704837,44.94,76691.08,0.0,-1.0,0.0,0.00018]
[1779760710523,44.94,76689.02,0.0,-1.0,0.0,0.00018]
[1779760715560,44.94,76689.11,0.0,-1.0,0.0,0.00017]
[1779760720594,44.94,76689.13,0.0,-1.0,0.0,0.00017]
[1779760727644,44.94,76689.72,0.0,-1.0,0.0,0.00017]
[1779760732679,44.94,76687.22,0.0,-1.0,0.0,0.00017]
[1779760735048,44.94,76680.85,0.0,-1.0,0.0,0.00016]
[1779760735707,44.94,76680.85,0.0,-1.0,0.0,0.00016]
[1779760736713,44.94,76685.91,0.0,-1.0,0.0,0.00017]
[1779760743763,44.94,76686.92,0.0,-1.0,0.0,0.00017]
[1779760748798,44.94,76688.26,0.0,-1.0,0.0,0.00017]
[1779760755189,44.94,76688.08,0.0,-1.0,0.0,0.00017]
[1779760760883,44.94,76690.04,0.0,-1.0,0.0,0.00017]
[1779760765918,44.94,76689.99,0.0,-1.0,0.0,0.00017]
[1779760766925,44.94,76695.54,0.0,-1.0,0.0,0.00018]
[1779760767932,44.94,76695.56,0.0,-1.0,0.0,0.00018]
[1779760769946,44.94,76700.61,0.0,-1.0,0.0,0.00018]
[1779760775329,44.94,76698.41,0.0,-1.0,0.0,0.00017]
[1779760779010,44.94,76693.3,0.0,-1.0,0.0,0.00017]
[1779760785399,44.94,76691.39,0.0,-1.0,0.0,0.00017]
[1779760789081,44.94,76684.46,0.0,-1.0,0.0,0.00016]
[1779760795469,44.94,76684.0,0.0,-1.0,0.0,0.00016]
[1779760801197,44.94,76682.38,0.0,-1.0,0.0,0.00016]
[1779760802202,44.94,76711.74,0.0,-1.0,0.0,0.00019]
[1779760803209,44.94,76727.21,0.0,-1.0,0.0,0.0002]
[1779760804218,44.94,76715.62,0.0,-1.0,0.0,0.00019]
[1779760805223,44.94,76693.17,0.0,-1.0,0.0,0.00017]
[1779760806237,44.94,76681.64,0.0,-1.0,0.0,0.00016]
[1779760807240,44.94,76674.87,0.0,-1.0,0.0,0.00015]
[1779760808246,44.94,76662.75,0.0,-1.0,0.0,0.00015]
[1779760810261,44.94,76660.73,0.0,-1.0,0.0,0.00014]
[1779760811271,44.94,76646.82,0.0,-1.0,0.0,0.00013]
[1779760812275,44.94,76632.49,0.0,-1.0,0.0,0.00012]
[1779760813285,44.94,76625.99,0.0,-1.0,0.0,0.00012]
[1779760814290,44.94,76623.87,0.0,-1.0,0.0,0.00012]
[1779760815297,44.94,76630.15,0.0,-1.0,0.0,0.00012]
[1779760816305,44.94,76629.8,0.0,-1.0,0.0,0.00012]
[1779760820334,44.94,76636.94,0.0,-1.0,0.0,0.00013]
[1779760822348,44.94,76639.79,0.0,-1.0,0.0,0.00013]
[1779760828390,44.94,76641.9,0.0,-1.0,0.0,0.00013]
[1779760833423,44.94,76643.14,0.0,-1.0,0.0,0.00013]
[1779760836445,44.94,76637.12,0.0,-1.0,0.0,0.00012]
[1779760841480,44.94,76631.69,0.0,-1.0,0.0,0.00012]
[1779760843496,44.94,76621.31,0.0,-1.0,0.0,0.00011]
[1779760845509,44.94,76613.42,0.0,-1.0,0.0,0.00011]
[1779760847525,44.94,76606.23,0.0,-1.0,0.0,0.0001]
[1779760848533,44.94,76600.89,0.0,-1.0,0.0,0.0001]
[1779760853573,44.94,76608.55,0.0,-1.0,0.0,0.00011]
[1779760854574,44.94,76598.9,0.0,-1.0,0.0,0.0001]
[1779760856588,44.94,76593.38,0.0,-1.0,0.0,0.0001]
[1779760861625,44.94,76597.65,0.0,-1.0,0.0,0.0001]
[1779760863637,44.94,76592.44,0.0,-1.0,0.0,0.0001]
[1779760864997,44.94,76585.51,0.0,-1.0,0.0,9e-05]
[1779760870687,44.94,76585.69,0.0,-1.0,0.0,9e-05]
[1779760875722,44.94,76583.3,0.0,-1.0,0.0,9e-05]
[1779760880756,44.94,76579.84,0.0,-1.0,0.0,9e-05]
[1779760885152,44.94,76574.28,0.0,-1.0,0.0,9e-05]
[1779760890828,44.94,76571.19,0.0,-1.0,0.0,9e-05]
[1779760895221,44.94,76561.29,0.0,-1.0,0.0,8e-05]
[1779760895862,44.94,76561.29,0.0,-1.0,0.0,8e-05]
[1779760899890,44.94,76566.59,0.0,-1.0,0.0,8e-05]
[1779760901905,44.94,76572.42,0.0,-1.0,0.0,8e-05]
[1779760902911,44.94,76579.95,0.0,-1.0,0.0,9e-05]
[1779760903919,44.94,76587.54,0.0,-1.0,0.0,9e-05]
[1779760908953,44.94,76587.49,0.0,-1.0,0.0,9e-05]
[1779760913988,44.94,76588.24,0.0,-1.0,0.0,9e-05]
[1779760919026,44.94,76587.46,0.0,-1.0,0.0,9e-05]
[1779760922049,44.94,76581.86,0.0,-1.0,0.0,9e-05]
[1779760927084,44.94,76576.34,0.0,-1.0,0.0,9e-05]
[1779760933125,44.94,76576.44,0.0,-1.0,0.0,9e-05]
[1779760935502,44.94,76570.35,0.0,-1.0,0.0,8e-05]
[1779760940175,44.94,76569.03,0.0,-1.0,0.0,8e-05]
[1779760942189,44.94,76573.83,0.0,-1.0,0.0,9e-05]
[1779760947224,44.94,76570.2,0.0,-1.0,0.0,8e-05]
[1779760952258,44.94,76569.63,0.0,-1.0,0.0,8e-05]
[1779760955645,44.94,76576.0,0.0,-1.0,0.0,8e-05]
[1779760960315,44.94,76569.59,0.0,-1.0,0.0,8e-05]
[1779760961321,44.94,76567.51,0.0,-1.0,0.0,8e-05]
[1779760964342,44.94,76582.11,0.0,-1.0,0.0,9e-05]
[1779760965715,44.94,76587.09,0.0,-1.0,0.0,9e-05]
[1779760970385,44.94,76592.49,0.0,-1.0,0.0,9e-05]
[1779760972399,44.94,76598.16,0.0,-1.0,0.0,9e-05]
[1779760973406,44.94,76608.74,0.0,-1.0,0.0,0.0001]
[1779760974418,44.94,76613.03,0.0,-1.0,0.0,0.0001]
[1779760976431,44.94,76606.78,0.0,-1.0,0.0,0.0001]
[1779760977438,44.94,76606.99,0.0,-1.0,0.0,0.0001]
[1779760982473,44.94,76617.58,0.0,-1.0,0.0,0.0001]
[1779760983480,44.94,76622.45,0.0,-1.0,0.0,0.00011]
[1779760985497,44.94,76624.28,0.0,-1.0,0.0,0.00011]
[1779760990530,44.94,76628.63,0.0,-1.0,0.0,0.00011]
[1779760991538,44.94,76632.79,0.0,-1.0,0.0,0.00011]
[1779760995565,44.94,76638.1,0.0,-1.0,0.0,0.00012]
[1779761000605,44.94,76634.06,0.0,-1.0,0.0,0.00011]
[1779761004629,44.94,76644.66,0.0,-1.0,0.0,0.00012]
[1779761005636,44.94,76652.35,0.0,-1.0,0.0,0.00012]
[1779761010672,44.94,76658.24,0.0,-1.0,0.0,0.00013]
[1779761015706,44.94,76658.94,0.0,-1.0,0.0,0.00013]
[1779761020740,44.94,76658.07,0.0,-1.0,0.0,0.00012]
[1779761025775,44.94,76658.06,0.0,-1.0,0.0,0.00012]
[1779761027791,44.94,76648.74,0.0,-1.0,0.0,0.00012]
[1779761033831,44.94,76647.6,0.0,-1.0,0.0,0.00012]
[1779761039874,44.94,76648.45,0.0,-1.0,0.0,0.00012]
[1779761044909,44.94,76653.95,0.0,-1.0,0.0,0.00012]
[1779761046285,44.94,76659.84,0.0,-1.0,0.0,0.00013]
[1779761051957,44.94,76658.15,0.0,-1.0,0.0,0.00012]
[1779761056995,44.94,76656.1,0.0,-1.0,0.0,0.00012]
[1779761062029,44.94,76656.75,0.0,-1.0,0.0,0.00012]
[1779761067065,44.94,76656.72,0.0,-1.0,0.0,0.00012]
[1779761071139,44.94,76650.72,0.0,-1.0,0.0,0.00012]
[1779761073129,44.94,76638.27,0.0,-1.0,0.0,0.00011]
[1779761078163,44.94,76633.32,0.0,-1.0,0.0,0.00011]
[1779761083198,44.94,76632.11,0.0,-1.0,0.0,0.00011]
[1779761085215,44.94,76638.7,0.0,-1.0,0.0,0.00011]
[1779761088235,44.94,76644.06,0.0,-1.0,0.0,0.00011]
[1779761093268,44.94,76640.44,0.0,-1.0,0.0,0.00011]
[1779761098304,44.94,76638.31,0.0,-1.0,0.0,0.00011]
[1779761103339,44.94,76637.64,0.0,-1.0,0.0,0.00011]
[1779761108373,44.94,76637.19,0.0,-1.0,0.0,0.00011]
[1779761113409,44.94,76635.42,0.0,-1.0,0.0,0.00011]
[1779761116780,44.94,76629.73,0.0,-1.0,0.0,0.0001]
[1779761122473,44.94,76632.37,0.0,-1.0,0.0,0.00011]
[1779761126850,44.94,76640.1,0.0,-1.0,0.0,0.00011]
[1779761129524,44.94,76653.0,0.0,-1.0,0.0,0.00012]
[1779761130532,44.94,76661.74,0.0,-1.0,0.0,0.00012]
[1779761131536,44.94,76660.78,0.0,-1.0,0.0,0.00012]
[1779761134559,44.94,76666.32,0.0,-1.0,0.0,0.00012]
[1779761136572,44.94,76669.65,0.0,-1.0,0.0,0.00012]
[1779761138585,44.94,76675.84,0.0,-1.0,0.0,0.00013]
[1779761143619,44.94,76679.06,0.0,-1.0,0.0,0.00013]
[1779761149662,44.94,76679.14,0.0,-1.0,0.0,0.00013]
[1779761152683,44.94,76686.61,0.0,-1.0,0.0,0.00014]
[1779761157717,44.94,76688.46,0.0,-1.0,0.0,0.00014]
[1779761161747,44.94,76693.99,0.0,-1.0,0.0,0.00014]
[1779761162753,44.94,76707.72,0.0,-1.0,0.0,0.00015]
[1779761163767,44.94,76714.26,0.0,-1.0,0.0,0.00016]
[1779761168795,44.94,76719.1,0.0,-1.0,0.0,0.00016]
[1779761173830,44.94,76716.88,0.0,-1.0,0.0,0.00016]
[1779761178865,44.94,76721.45,0.0,-1.0,0.0,0.00016]
[1779761183918,44.94,76719.3,0.0,-1.0,0.0,0.00016]
[1779761184907,44.94,76714.29,0.0,-1.0,0.0,0.00016]
[1779761185914,44.94,76706.89,0.0,-1.0,0.0,0.00015]
[1779761191958,44.94,76704.33,0.0,-1.0,0.0,0.00014]
[1779761197366,44.94,76693.76,0.0,-1.0,0.0,0.00014]
[1779761203036,44.94,76692.9,0.0,-1.0,0.0,0.00014]
[1779761208071,44.94,76693.3,0.0,-1.0,0.0,0.00014]
[1779761209078,44.94,76682.12,0.0,-1.0,0.0,0.00013]
[1779761210085,44.94,76677.02,0.0,-1.0,0.0,0.00012]
[1779761213110,44.94,76683.24,0.0,-1.0,0.0,0.00013]
[1779761217509,44.94,76689.29,0.0,-1.0,0.0,0.00013]
[1779761223181,44.94,76684.76,0.0,-1.0,0.0,0.00013]
[1779761226203,44.94,76679.27,0.0,-1.0,0.0,0.00013]
[1779761231238,44.94,76678.45,0.0,-1.0,0.0,0.00013]
[1779761237649,44.94,76680.27,0.0,-1.0,0.0,0.00013]
[1779761243321,44.94,76685.22,0.0,-1.0,0.0,0.00013]
[1779761248357,44.94,76682.14,0.0,-1.0,0.0,0.00013]
[1779761253390,44.94,76682.61,0.0,-1.0,0.0,0.00012]
[1779761258425,44.94,76681.67,0.0,-1.0,0.0,0.00012]
[1779761263460,44.94,76682.46,0.0,-1.0,0.0,0.00012]
[1779761269503,44.94,76681.31,0.0,-1.0,0.0,0.00012]
[1779761272524,44.94,76672.72,0.0,-1.0,0.0,0.00012]
[1779761273531,44.94,76667.35,0.0,-1.0,0.0,0.00011]
[1779761274538,44.94,76665.93,0.0,-1.0,0.0,0.00011]
[1779761279573,44.94,76665.8,0.0,-1.0,0.0,0.00011]
[1779761284611,44.94,76668.57,0.0,-1.0,0.0,0.00012]
[1779761285618,44.94,76677.27,0.0,-1.0,0.0,0.00012]
[1779761286625,44.94,76679.12,0.0,-1.0,0.0,0.00012]
[1779761291662,44.94,76676.01,0.0,-1.0,0.0,0.00012]
[1779761293673,44.94,76671.99,0.0,-1.0,0.0,0.00012]
[1779761296695,44.94,76697.48,0.0,-1.0,0.0,0.00013]
[1779761298080,44.94,76703.04,0.0,-1.0,0.0,0.00014]
[1779761303744,44.94,76704.33,0.0,-1.0,0.0,0.00014]
[1779761305759,44.94,76698.4,0.0,-1.0,0.0,0.00014]
[1779761310793,44.94,76693.67,0.0,-1.0,0.0,0.00013]
[1779761314823,44.94,76696.54,0.0,-1.0,0.0,0.00013]
[1779761317842,44.94,76706.26,0.0,-1.0,0.0,0.00014]
[1779761318849,44.94,76708.31,0.0,-1.0,0.0,0.00014]
[1779761324893,44.94,76707.5,0.0,-1.0,0.0,0.00014]
[1779761329932,44.94,76706.22,0.0,-1.0,0.0,0.00014]
[1779761334963,44.94,76704.01,0.0,-1.0,0.0,0.00013]
[1779761339998,44.94,76701.1,0.0,-1.0,0.0,0.00013]
[1779761345033,44.94,76700.4,0.0,-1.0,0.0,0.00013]
[1779761350067,44.94,76700.96,0.0,-1.0,0.0,0.00013]
[1779761355102,44.94,76699.15,0.0,-1.0,0.0,0.00013]
[1779761360138,44.94,76706.05,0.0,-1.0,0.0,0.00014]
[1779761361144,44.94,76712.05,0.0,-1.0,0.0,0.00014]
[1779761364163,44.94,76708.43,0.0,-1.0,0.0,0.00014]
[1779761369203,44.94,76711.46,0.0,-1.0,0.0,0.00014]
[1779761371216,44.94,76713.01,0.0,-1.0,0.0,0.00014]
[1779761372223,44.94,76719.03,0.0,-1.0,0.0,0.00014]
[1779761378642,44.94,76722.51,0.0,-1.0,0.0,0.00014]
[1779761383299,44.94,76727.74,0.0,-1.0,0.0,0.00015]
[1779761388712,44.94,76727.61,0.0,-1.0,0.0,0.00015]
[1779761394377,44.94,76728.51,0.0,-1.0,0.0,0.00015]
[1779761397398,44.94,76735.78,0.0,-1.0,0.0,0.00015]
[1779761402434,44.94,76733.19,0.0,-1.0,0.0,0.00015]
[1779761407470,44.94,76731.91,0.0,-1.0,0.0,0.00015]
[1779761412505,44.94,76733.67,0.0,-1.0,0.0,0.00015]
[1779761417541,44.94,76735.86,0.0,-1.0,0.0,0.00015]
[1779761422576,44.94,76735.25,0.0,-1.0,0.0,0.00015]
[1779761427611,44.94,76733.39,0.0,-1.0,0.0,0.00015]
[1779761432647,44.94,76729.9,0.0,-1.0,0.0,0.00014]
[1779761437682,44.94,76730.06,0.0,-1.0,0.0,0.00014]
[1779761442719,44.94,76730.7,0.0,-1.0,0.0,0.00015]
[1779761449137,44.94,76729.52,0.0,-1.0,0.0,0.00014]
[1779761454803,44.94,76722.63,0.0,-1.0,0.0,0.00014]
[1779761455810,44.94,76717.71,0.0,-1.0,0.0,0.00014]
[1779761457824,44.94,76716.77,0.0,-1.0,0.0,0.00013]
[1779761461852,44.94,76723.46,0.0,-1.0,0.0,0.00014]
[1779761463868,44.94,76726.28,0.0,-1.0,0.0,0.00014]
[1779761468902,44.94,76727.73,0.0,-1.0,0.0,0.00014]
[1779761471921,44.94,76719.8,0.0,-1.0,0.0,0.00014]
[1779761472928,44.94,76715.46,0.0,-1.0,0.0,0.00013]
[1779761476957,44.94,76714.27,0.0,-1.0,0.0,0.00013]
[1779761481992,44.94,76710.08,0.0,-1.0,0.0,0.00013]
[1779761487027,44.94,76710.05,0.0,-1.0,0.0,0.00013]
[1779761495082,44.94,76709.81,0.0,-1.0,0.0,0.00013]
[1779761501124,44.94,76704.82,0.0,-1.0,0.0,0.00012]
[1779761506160,44.94,76704.91,0.0,-1.0,0.0,0.00012]
[1779761511194,44.94,76705.01,0.0,-1.0,0.0,0.00012]
[1779761516230,44.94,76706.61,0.0,-1.0,0.0,0.00012]
[1779761521265,44.94,76705.96,0.0,-1.0,0.0,0.00012]
[1779761526301,44.94,76705.24,0.0,-1.0,0.0,0.00012]
[1779761531334,44.94,76704.68,0.0,-1.0,0.0,0.00012]
[1779761536371,44.94,76707.29,0.0,-1.0,0.0,0.00012]
[1779761540399,44.94,76711.81,0.0,-1.0,0.0,0.00013]
[1779761545433,44.94,76711.31,0.0,-1.0,0.0,0.00013]
[1779761550850,44.94,76711.94,0.0,-1.0,0.0,0.00013]
[1779761552483,44.94,76708.38,0.0,-1.0,0.0,0.00012]
[1779761557518,44.94,76718.74,0.0,-1.0,0.0,0.00013]
[1779761562561,44.94,76723.77,0.0,-1.0,0.0,0.00013]
[1779761567592,44.94,76724.91,0.0,-1.0,0.0,0.00013]
[1779761573632,44.94,76725.54,0.0,-1.0,0.0,0.00013]
[1779761579675,44.94,76729.81,0.0,-1.0,0.0,0.00014]
[1779761583710,44.94,76720.35,0.0,-1.0,0.0,0.00013]
[1779761589748,44.94,76718.69,0.0,-1.0,0.0,0.00013]
[1779761591130,44.94,76727.02,0.0,-1.0,0.0,0.00013]
[1779761596797,44.94,76725.59,0.0,-1.0,0.0,0.00013]
[1779761601832,44.94,76726.1,0.0,-1.0,0.0,0.00013]
[1779761606867,44.94,76726.15,0.0,-1.0,0.0,0.00013]
[1779761611270,44.94,76732.98,0.0,-1.0,0.0,0.00013]
[1779761612909,44.94,76734.93,0.0,-1.0,0.0,0.00013]
[1779761617943,44.94,76735.45,0.0,-1.0,0.0,0.00013]
[1779761622979,44.94,76735.76,0.0,-1.0,0.0,0.00014]
[1779761628014,44.94,76740.74,0.0,-1.0,0.0,0.00014]
[1779761633051,44.94,76742.31,0.0,-1.0,0.0,0.00014]
[1779761638089,44.94,76741.33,0.0,-1.0,0.0,0.00014]
[1779761643125,44.94,76741.54,0.0,-1.0,0.0,0.00014]
[1779761649165,44.94,76742.54,0.0,-1.0,0.0,0.00014]
[1779761654202,44.94,76744.29,0.0,-1.0,0.0,0.00014]
[1779761659236,44.94,76744.67,0.0,-1.0,0.0,0.00014]
[1779761664271,44.94,76744.65,0.0,-1.0,0.0,0.00014]
[1779761667292,44.94,76731.74,0.0,-1.0,0.0,0.00013]
[1779761672327,44.94,76729.6,0.0,-1.0,0.0,0.00013]
[1779761677371,44.94,76736.99,0.0,-1.0,0.0,0.00013]
[1779761683414,44.94,76737.6,0.0,-1.0,0.0,0.00013]
[1779761688448,44.94,76739.11,0.0,-1.0,0.0,0.00013]
[1779761692477,44.94,76728.72,0.0,-1.0,0.0,0.00013]
[1779761693484,44.94,76715.4,0.0,-1.0,0.0,0.00012]
[1779761694493,44.94,76704.36,0.0,-1.0,0.0,0.00011]
[1779761695498,44.94,76696.29,0.0,-1.0,0.0,0.00011]
[1779761697512,44.94,76690.98,0.0,-1.0,0.0,0.0001]
[1779761702546,44.94,76688.28,0.0,-1.0,0.0,0.0001]
[1779761707583,44.94,76686.63,0.0,-1.0,0.0,0.0001]
[1779761712616,44.94,76686.45,0.0,-1.0,0.0,0.0001]
[1779761717653,44.94,76687.15,0.0,-1.0,0.0,0.0001]
[1779761720682,44.94,76676.6,0.0,-1.0,0.0,0.0001]
[1779761725717,44.94,76678.05,0.0,-1.0,0.0,0.0001]
[1779761730752,44.94,76675.26,0.0,-1.0,0.0,9e-05]
[1779761734781,44.94,76678.58,0.0,-1.0,0.0,9e-05]
[1779761739814,44.94,76682.12,0.0,-1.0,0.0,9e-05]
[1779761744850,44.94,76680.28,0.0,-1.0,0.0,9e-05]
[1779761752907,44.94,76681.03,0.0,-1.0,0.0,9e-05]
[1779761759972,44.94,76684.53,0.0,-1.0,0.0,0.0001]
[1779761762997,44.94,76678.63,0.0,-1.0,0.0,9e-05]
[1779761771050,44.94,76679.4,0.0,-1.0,0.0,9e-05]
[1779761776431,44.94,76678.31,0.0,-1.0,0.0,9e-05]
[1779761781124,44.94,76663.44,0.0,-1.0,0.0,9e-05]
[1779761782134,44.94,76646.6,0.0,-1.0,0.0,8e-05]
[1779761783139,44.94,76644.45,0.0,-1.0,0.0,8e-05]
[1779761788172,44.94,76644.1,0.0,-1.0,0.0,8e-05]
[1779761793210,44.94,76642.75,0.0,-1.0,0.0,7e-05]
[1779761798245,44.94,76645.32,0.0,-1.0,0.0,7e-05]
[1779761803279,44.94,76638.67,0.0,-1.0,0.0,7e-05]
[1779761808316,44.94,76640.85,0.0,-1.0,0.0,7e-05]
[1779761814357,44.94,76641.19,0.0,-1.0,0.0,7e-05]
[1779761821407,44.94,76641.79,0.0,-1.0,0.0,7e-05]
[1779761823420,44.94,76632.74,0.0,-1.0,0.0,7e-05]
[1779761824427,44.94,76629.18,0.0,-1.0,0.0,7e-05]
[1779761829461,44.94,76629.85,0.0,-1.0,0.0,7e-05]
[1779761832483,44.94,76622.9,0.0,-1.0,0.0,7e-05]
[1779761835503,44.94,76628.92,0.0,-1.0,0.0,7e-05]
[1779761839533,44.94,76636.44,0.0,-1.0,0.0,7e-05]
[1779761840538,44.94,76642.77,0.0,-1.0,0.0,7e-05]
[1779761845574,44.94,76644.72,0.0,-1.0,0.0,7e-05]
[1779761850610,44.94,76642.23,0.0,-1.0,0.0,7e-05]
[1779761854637,44.94,76635.19,0.0,-1.0,0.0,7e-05]
[1779761857658,44.94,76640.51,0.0,-1.0,0.0,7e-05]
[1779761862693,44.94,76640.4,0.0,-1.0,0.0,7e-05]
[1779761867727,44.94,76638.83,0.0,-1.0,0.0,7e-05]
[1779761872763,44.94,76640.59,0.0,-1.0,0.0,7e-05]
[1779761877799,44.94,76641.15,0.0,-1.0,0.0,7e-05]
[1779761882833,44.94,76644.58,0.0,-1.0,0.0,7e-05]
[1779761884847,44.94,76650.09,0.0,-1.0,0.0,7e-05]
[1779761889881,44.94,76652.84,0.0,-1.0,0.0,8e-05]
[1779761894917,44.94,76653.83,0.0,-1.0,0.0,8e-05]
[1779761899952,44.94,76656.49,0.0,-1.0,0.0,8e-05]
[1779761904986,44.94,76652.15,0.0,-1.0,0.0,8e-05]
[1779761910026,44.94,76651.76,0.0,-1.0,0.0,7e-05]
[1779761912039,44.94,76654.55,0.0,-1.0,0.0,7e-05]
[1779761913045,44.94,76662.17,0.0,-1.0,0.0,8e-05]
[1779761915060,44.94,76666.8,0.0,-1.0,0.0,8e-05]
[1779761920095,44.94,76667.23,0.0,-1.0,0.0,8e-05]
[1779761925150,44.94,76665.17,0.0,-1.0,0.0,8e-05]
[1779761930171,44.94,76665.8,0.0,-1.0,0.0,8e-05]
[1779761935207,44.94,76667.1,0.0,-1.0,0.0,8e-05]
[1779761941255,44.94,76664.89,0.0,-1.0,0.0,8e-05]
[1779761946289,44.94,76665.16,0.0,-1.0,0.0,8e-05]
[1779761951325,44.94,76665.66,0.0,-1.0,0.0,8e-05]
[1779761957713,44.94,76663.57,0.0,-1.0,0.0,8e-05]
[1779761963409,44.94,76664.36,0.0,-1.0,0.0,8e-05]
[1779761968445,44.94,76660.03,0.0,-1.0,0.0,8e-05]
[1779761971466,44.94,76668.51,0.0,-1.0,0.0,8e-05]
[1779761972473,44.94,76670.53,0.0,-1.0,0.0,8e-05]
[1779761973482,44.94,76679.08,0.0,-1.0,0.0,8e-05]
[1779761974487,44.94,76683.82,0.0,-1.0,0.0,8e-05]
[1779761976502,44.94,76688.79,0.0,-1.0,0.0,9e-05]
[1779761979522,44.94,76692.32,0.0,-1.0,0.0,9e-05]
[1779761984558,44.94,76692.43,0.0,-1.0,0.0,9e-05]
[1779761988584,44.94,76698.29,0.0,-1.0,0.0,9e-05]
[1779761993619,44.94,76696.47,0.0,-1.0,0.0,9e-05]
[1779761998654,44.94,76699.15,0.0,-1.0,0.0,9e-05]
[1779762003704,44.94,76688.08,0.0,-1.0,0.0,9e-05]
[1779762004707,44.94,76679.36,0.0,-1.0,0.0,8e-05]
[1779762009743,44.94,76668.83,0.0,-1.0,0.0,8e-05]
[1779762014778,44.94,76665.74,0.0,-1.0,0.0,8e-05]
[1779762019814,44.94,76661.92,0.0,-1.0,0.0,7e-05]
[1779762024849,44.94,76661.28,0.0,-1.0,0.0,7e-05]
[1779762029886,44.94,76654.7,0.0,-1.0,0.0,7e-05]
[1779762034918,44.94,76656.5,0.0,-1.0,0.0,7e-05]
[1779762039955,44.94,76656.26,0.0,-1.0,0.0,7e-05]
[1779762044990,44.94,76655.45,0.0,-1.0,0.0,7e-05]
[1779762051039,44.94,76655.58,0.0,-1.0,0.0,7e-05]
[1779762056073,44.94,76656.71,0.0,-1.0,0.0,7e-05]
[1779762061110,44.94,76656.91,0.0,-1.0,0.0,7e-05]
[1779762062119,44.94,76665.25,0.0,-1.0,0.0,7e-05]
[1779762065137,44.94,76674.62,0.0,-1.0,0.0,8e-05]
[1779762066144,44.94,76680.28,0.0,-1.0,0.0,8e-05]
[1779762071179,44.94,76681.56,0.0,-1.0,0.0,8e-05]
[1779762076220,44.94,76679.98,0.0,-1.0,0.0,8e-05]
[1779762081250,44.94,76679.94,0.0,-1.0,0.0,8e-05]
[1779762086285,44.94,76682.78,0.0,-1.0,0.0,8e-05]
[1779762087292,44.94,76676.38,0.0,-1.0,0.0,8e-05]
[1779762092327,44.94,76674.37,0.0,-1.0,0.0,7e-05]
[1779762097362,44.94,76675.88,0.0,-1.0,0.0,7e-05]
[1779762098698,44.94,76682.45,0.0,-1.0,0.0,8e-05]
[1779762104411,44.94,76679.65,0.0,-1.0,0.0,8e-05]
[1779762107450,44.94,76662.55,0.0,-1.0,0.0,7e-05]
[1779762108770,44.94,76657.68,0.0,-1.0,0.0,7e-05]
[1779762111480,44.94,76664.46,0.0,-1.0,0.0,7e-05]
[1779762112488,44.94,76665.01,0.0,-1.0,0.0,7e-05]
[1779762117521,44.94,76663.92,0.0,-1.0,0.0,7e-05]
[1779762122556,44.94,76658.2,0.0,-1.0,0.0,7e-05]
[1779762125577,44.94,76657.89,0.0,-1.0,0.0,7e-05]
[1779762130616,44.94,76657.72,0.0,-1.0,0.0,7e-05]
[1779762135651,44.94,76664.76,0.0,-1.0,0.0,7e-05]
[1779762137664,44.94,76670.96,0.0,-1.0,0.0,7e-05]
[1779762142705,44.94,76670.62,0.0,-1.0,0.0,7e-05]
[1779762147733,44.94,76668.28,0.0,-1.0,0.0,7e-05]
[1779762151762,44.94,76673.22,0.0,-1.0,0.0,7e-05]
[1779762156797,44.94,76665.92,0.0,-1.0,0.0,7e-05]
[1779762161832,44.94,76668.1,0.0,-1.0,0.0,7e-05]
[1779762166867,44.94,76669.29,0.0,-1.0,0.0,7e-05]
[1779762171902,44.94,76663.5,0.0,-1.0,0.0,7e-05]
[1779762173916,44.94,76656.24,0.0,-1.0,0.0,6e-05]
[1779762174923,44.94,76648.44,0.0,-1.0,0.0,6e-05]
[1779762179958,44.94,76646.32,0.0,-1.0,0.0,6e-05]
[1779762184994,44.94,76644.84,0.0,-1.0,0.0,6e-05]
[1779762192044,44.94,76643.0,0.0,-1.0,0.0,6e-05]
[1779762195065,44.94,76636.54,0.0,-1.0,0.0,6e-05]
[1779762199406,44.94,76630.98,0.0,-1.0,0.0,6e-05]
[1779762205134,44.94,76631.45,0.0,-1.0,0.0,6e-05]
[1779762210170,44.94,76628.39,0.0,-1.0,0.0,5e-05]
[1779762215205,44.94,76628.7,0.0,-1.0,0.0,5e-05]
[1779762219546,44.94,76637.54,0.0,-1.0,0.0,6e-05]
[1779762220241,44.94,76637.54,0.0,-1.0,0.0,6e-05]
[1779762225278,44.94,76634.69,0.0,-1.0,0.0,5e-05]
[1779762230311,44.94,76634.83,0.0,-1.0,0.0,5e-05]
[1779762236353,44.94,76635.57,0.0,-1.0,0.0,6e-05]
[1779762241397,44.94,76635.99,0.0,-1.0,0.0,6e-05]
[1779762244409,44.94,76628.5,0.0,-1.0,0.0,5e-05]
[1779762249758,44.94,76627.2,0.0,-1.0,0.0,5e-05]
[1779762254479,44.94,76632.39,0.0,-1.0,0.0,5e-05]
[1779762259829,44.94,76639.5,0.0,-1.0,0.0,6e-05]
[1779762262539,44.94,76641.53,0.0,-1.0,0.0,6e-05]
[1779762264551,44.94,76653.83,0.0,-1.0,0.0,6e-05]
[1779762267571,44.94,76658.98,0.0,-1.0,0.0,6e-05]
[1779762272606,44.94,76658.96,0.0,-1.0,0.0,6e-05]
[1779762276634,44.94,76664.62,0.0,-1.0,0.0,6e-05]
[1779762278649,44.94,76668.8,0.0,-1.0,0.0,6e-05]
[1779762279968,44.94,76676.33,0.0,-1.0,0.0,7e-05]
[1779762284691,44.94,76681.78,0.0,-1.0,0.0,7e-05]
[1779762285698,44.94,76682.81,0.0,-1.0,0.0,7e-05]
[1779762290733,44.94,76681.88,0.0,-1.0,0.0,7e-05]
[1779762293754,44.94,76675.67,0.0,-1.0,0.0,7e-05]
[1779762294761,44.94,76673.39,0.0,-1.0,0.0,7e-05]
[1779762300113,44.94,76672.95,0.0,-1.0,0.0,7e-05]
[1779762301812,44.94,76664.48,0.0,-1.0,0.0,6e-05]
[1779762302818,44.94,76656.15,0.0,-1.0,0.0,6e-05]
[1779762303824,44.94,76652.1,0.0,-1.0,0.0,6e-05]
[1779762307852,44.94,76649.09,0.0,-1.0,0.0,6e-05]
[1779762310180,44.94,76661.32,0.0,-1.0,0.0,6e-05]
[1779762315917,44.94,76656.86,0.0,-1.0,0.0,6e-05]
[1779762320952,44.94,76656.81,0.0,-1.0,0.0,6e-05]
[1779762325988,44.94,76656.65,0.0,-1.0,0.0,6e-05]
[1779762331022,44.94,76655.66,0.0,-1.0,0.0,6e-05]
[1779762333036,44.94,76648.02,0.0,-1.0,0.0,5e-05]
[1779762338071,44.94,76650.82,0.0,-1.0,0.0,6e-05]
[1779762343108,44.94,76659.37,0.0,-1.0,0.0,6e-05]
[1779762344115,44.94,76666.25,0.0,-1.0,0.0,6e-05]
[1779762349151,44.94,76669.17,0.0,-1.0,0.0,6e-05]
[1779762354185,44.94,76668.67,0.0,-1.0,0.0,6e-05]
[1779762359220,44.94,76666.49,0.0,-1.0,0.0,6e-05]
[1779762364254,44.94,76663.15,0.0,-1.0,0.0,6e-05]
[1779762368283,44.94,76657.65,0.0,-1.0,0.0,6e-05]
[1779762374324,44.94,76658.97,0.0,-1.0,0.0,6e-05]
[1779762379365,44.94,76659.89,0.0,-1.0,0.0,6e-05]
[1779762385407,44.94,76659.34,0.0,-1.0,0.0,6e-05]
[1779762390746,44.94,76661.44,0.0,-1.0,0.0,6e-05]
[1779762394470,44.94,76663.33,0.0,-1.0,0.0,6e-05]
[1779762399505,44.94,76664.29,0.0,-1.0,0.0,6e-05]
[1779762404539,44.94,76657.47,0.0,-1.0,0.0,6e-05]
[1779762409576,44.94,76656.35,0.0,-1.0,0.0,6e-05]
[1779762413604,44.94,76643.61,0.0,-1.0,0.0,5e-05]
[1779762414610,44.94,76637.9,0.0,-1.0,0.0,5e-05]
[1779762419647,44.94,76638.1,0.0,-1.0,0.0,5e-05]
[1779762424681,44.94,76637.88,0.0,-1.0,0.0,5e-05]
[1779762429715,44.94,76634.68,0.0,-1.0,0.0,5e-05]
[1779762434751,44.94,76636.68,0.0,-1.0,0.0,5e-05]
[1779762439785,44.94,76639.48,0.0,-1.0,0.0,5e-05]
[1779762444821,44.94,76640.84,0.0,-1.0,0.0,5e-05]
[1779762446835,44.94,76645.27,0.0,-1.0,0.0,5e-05]
[1779762451171,44.94,76656.59,0.0,-1.0,0.0,5e-05]
[1779762456907,44.94,76657.77,0.0,-1.0,0.0,5e-05]
[1779762459932,44.94,76664.74,0.0,-1.0,0.0,6e-05]
[1779762461244,44.94,76668.87,0.0,-1.0,0.0,6e-05]
[1779762467983,44.94,76668.8,0.0,-1.0,0.0,6e-05]
[1779762469998,44.94,76663.03,0.0,-1.0,0.0,6e-05]
[1779762475045,44.94,76663.38,0.0,-1.0,0.0,6e-05]
[1779762477053,44.94,76658.01,0.0,-1.0,0.0,5e-05]
[1779762482087,44.94,76655.85,0.0,-1.0,0.0,5e-05]
[1779762483094,44.94,76650.55,0.0,-1.0,0.0,5e-05]
[1779762484105,44.94,76647.3,0.0,-1.0,0.0,5e-05]
[1779762489136,44.94,76644.19,0.0,-1.0,0.0,5e-05]
[1779762491151,44.94,76640.11,0.0,-1.0,0.0,5e-05]
[1779762496192,44.94,76633.78,0.0,-1.0,0.0,5e-05]
[1779762501227,44.94,76632.73,0.0,-1.0,0.0,5e-05]
[1779762506263,44.94,76629.07,0.0,-1.0,0.0,5e-05]
[1779762511297,44.94,76631.16,0.0,-1.0,0.0,4e-05]
[1779762516333,44.94,76633.59,0.0,-1.0,0.0,5e-05]
[1779762519353,44.94,76623.71,0.0,-1.0,0.0,4e-05]
[1779762524389,44.94,76622.49,0.0,-1.0,0.0,4e-05]
[1779762529423,44.94,76621.85,0.0,-1.0,0.0,4e-05]
[1779762535466,44.94,76625.57,0.0,-1.0,0.0,4e-05]
[1779762540501,44.94,76625.78,0.0,-1.0,0.0,4e-05]
[1779762544529,44.94,76618.94,0.0,-1.0,0.0,4e-05]
[1779762548557,44.94,76613.39,0.0,-1.0,0.0,4e-05]
[1779762553592,44.94,76614.88,0.0,-1.0,0.0,4e-05]
[1779762558627,44.94,76616.28,0.0,-1.0,0.0,4e-05]
[1779762561990,44.94,76610.51,0.0,-1.0,0.0,4e-05]
[1779762567690,44.94,76606.77,0.0,-1.0,0.0,4e-05]
[1779762572724,44.94,76606.23,0.0,-1.0,0.0,4e-05]
[1779762577761,44.94,76606.53,0.0,-1.0,0.0,4e-05]
[1779762579776,44.94,76599.57,0.0,-1.0,0.0,4e-05]
[1779762582131,44.94,76594.5,0.0,-1.0,0.0,3e-05]
[1779762587833,44.94,76592.09,0.0,-1.0,0.0,3e-05]
[1779762592869,44.94,76595.31,0.0,-1.0,0.0,3e-05]
[1779762596896,44.94,76601.13,0.0,-1.0,0.0,4e-05]
[1779762602271,44.94,76602.6,0.0,-1.0,0.0,4e-05]
[1779762604954,44.94,76593.93,0.0,-1.0,0.0,3e-05]
[1779762609986,44.94,76593.14,0.0,-1.0,0.0,3e-05]
[1779762615025,44.94,76592.68,0.0,-1.0,0.0,3e-05]
[1779762620057,44.94,76590.51,0.0,-1.0,0.0,3e-05]
[1779762624085,44.94,76585.1,0.0,-1.0,0.0,3e-05]
[1779762626099,44.94,76582.56,0.0,-1.0,0.0,3e-05]
[1779762631133,44.94,76582.94,0.0,-1.0,0.0,3e-05]
[1779762634156,44.94,76595.5,0.0,-1.0,0.0,3e-05]
[1779762635162,44.94,76600.82,0.0,-1.0,0.0,3e-05]
[1779762636169,44.94,76603.27,0.0,-1.0,0.0,4e-05]
[1779762638184,44.94,76608.85,0.0,-1.0,0.0,4e-05]
[1779762639191,44.94,76612.99,0.0,-1.0,0.0,4e-05]
[1779762642212,44.94,76617.92,0.0,-1.0,0.0,4e-05]
[1779762647247,44.94,76612.75,0.0,-1.0,0.0,4e-05]
[1779762648257,44.94,76607.44,0.0,-1.0,0.0,4e-05]
[1779762649262,44.94,76605.06,0.0,-1.0,0.0,4e-05]
[1779762652282,44.94,76597.38,0.0,-1.0,0.0,3e-05]
[1779762656310,44.94,76586.26,0.0,-1.0,0.0,3e-05]
[1779762657320,44.94,76586.06,0.0,-1.0,0.0,3e-05]
[1779762662355,44.94,76585.87,0.0,-1.0,0.0,3e-05]
[1779762665377,44.94,76592.54,0.0,-1.0,0.0,3e-05]
[1779762667390,44.94,76585.7,0.0,-1.0,0.0,3e-05]
[1779762672426,44.94,76585.65,0.0,-1.0,0.0,3e-05]
[1779762677460,44.94,76585.03,0.0,-1.0,0.0,3e-05]
[1779762682495,44.94,76585.05,0.0,-1.0,0.0,3e-05]
[1779762688537,44.94,76584.92,0.0,-1.0,0.0,3e-05]
[1779762695586,44.94,76584.63,0.0,-1.0,0.0,3e-05]
[1779762698606,44.94,76591.54,0.0,-1.0,0.0,3e-05]
[1779762703642,44.94,76591.65,0.0,-1.0,0.0,3e-05]
[1779762708677,44.94,76591.17,0.0,-1.0,0.0,3e-05]
[1779762713713,44.94,76591.92,0.0,-1.0,0.0,3e-05]
[1779762720764,44.94,76594.9,0.0,-1.0,0.0,3e-05]
[1779762725798,44.94,76596.7,0.0,-1.0,0.0,3e-05]
[1779762730834,44.94,76598.72,0.0,-1.0,0.0,3e-05]
[1779762733220,44.94,76606.14,0.0,-1.0,0.0,3e-05]
[1779762738890,44.94,76607.28,0.0,-1.0,0.0,3e-05]
[1779762744933,44.94,76607.03,0.0,-1.0,0.0,3e-05]
[1779762749967,44.94,76607.17,0.0,-1.0,0.0,3e-05]
[1779762757019,44.94,76604.34,0.0,-1.0,0.0,3e-05]
[1779762762053,44.94,76600.25,0.0,-1.0,0.0,3e-05]
[1779762767086,44.94,76598.69,0.0,-1.0,0.0,3e-05]
[1779762773500,44.94,76597.36,0.0,-1.0,0.0,3e-05]
[1779762779173,44.94,76598.24,0.0,-1.0,0.0,3e-05]
[1779762784209,44.94,76598.43,0.0,-1.0,0.0,3e-05]
[1779762789245,44.94,76602.98,0.0,-1.0,0.0,3e-05]
[1779762794279,44.94,76603.61,0.0,-1.0,0.0,3e-05]
[1779762799316,44.94,76604.83,0.0,-1.0,0.0,3e-05]
[1779762804350,44.94,76608.26,0.0,-1.0,0.0,3e-05]
[1779762809385,44.94,76609.02,0.0,-1.0,0.0,3e-05]
[1779762814422,44.94,76607.41,0.0,-1.0,0.0,3e-05]
[1779762822475,44.94,76606.71,0.0,-1.0,0.0,3e-05]
[1779762829524,44.94,76605.96,0.0,-1.0,0.0,3e-05]
[1779762835566,44.94,76604.67,0.0,-1.0,0.0,3e-05]
[1779762840603,44.94,76605.3,0.0,-1.0,0.0,3e-05]
[1779762845639,44.94,76604.84,0.0,-1.0,0.0,3e-05]
[1779762854063,44.94,76604.49,0.0,-1.0,0.0,3e-05]
[1779762859733,44.94,76604.49,0.0,-1.0,0.0,3e-05]
[1779762864771,44.94,76604.15,0.0,-1.0,0.0,3e-05]
[1779762869806,44.94,76603.99,0.0,-1.0,0.0,3e-05]
[1779762874841,44.94,76604.39,0.0,-1.0,0.0,3e-05]
[1779762881890,44.94,76604.75,0.0,-1.0,0.0,3e-05]
[1779762887336,44.94,76605.36,0.0,-1.0,0.0,3e-05]
[1779762892969,44.94,76606.11,0.0,-1.0,0.0,3e-05]
[1779762893980,44.94,76597.77,0.0,-1.0,0.0,3e-05]
[1779762894983,44.94,76588.48,0.0,-1.0,0.0,3e-05]
[1779762900035,44.94,76588.33,0.0,-1.0,0.0,3e-05]
[1779762905059,44.94,76587.6,0.0,-1.0,0.0,3e-05]
[1779762910091,44.94,76588.31,0.0,-1.0,0.0,3e-05]
[1779762912105,44.94,76596.51,0.0,-1.0,0.0,3e-05]
[1779762913112,44.94,76606.45,0.0,-1.0,0.0,3e-05]
[1779762918146,44.94,76608.31,0.0,-1.0,0.0,3e-05]
[1779762923183,44.94,76610.4,0.0,-1.0,0.0,3e-05]
[1779762927617,44.94,76620.87,0.0,-1.0,0.0,3e-05]
[1779762933254,44.94,76618.38,0.0,-1.0,0.0,3e-05]
[1779762938289,44.94,76618.11,0.0,-1.0,0.0,3e-05]
[1779762943323,44.94,76617.09,0.0,-1.0,0.0,3e-05]
[1779762948361,44.94,76615.85,0.0,-1.0,0.0,3e-05]
[1779762953395,44.94,76618.81,0.0,-1.0,0.0,3e-05]
[1779762958431,44.94,76618.95,0.0,-1.0,0.0,3e-05]
[1779762961455,44.94,76613.21,0.0,-1.0,0.0,3e-05]
[1779762963466,44.94,76605.15,0.0,-1.0,0.0,3e-05]
[1779762964473,44.94,76602.88,0.0,-1.0,0.0,3e-05]
[1779762969509,44.94,76604.53,0.0,-1.0,0.0,3e-05]
[1779762975554,44.94,76604.32,0.0,-1.0,0.0,3e-05]
[1779762980590,44.94,76603.96,0.0,-1.0,0.0,3e-05]
[1779762985625,44.94,76603.32,0.0,-1.0,0.0,3e-05]
[1779762990660,44.94,76602.2,0.0,-1.0,0.0,3e-05]
[1779762992674,44.94,76593.11,0.0,-1.0,0.0,3e-05]
[1779762997709,44.94,76589.39,0.0,-1.0,0.0,3e-05]
[1779763002746,44.94,76591.58,0.0,-1.0,0.0,3e-05]
[1779763007780,44.94,76593.15,0.0,-1.0,0.0,3e-05]
[1779763012814,44.94,76597.79,0.0,-1.0,0.0,3e-05]
[1779763015835,44.94,76603.63,0.0,-1.0,0.0,3e-05]
[1779763018855,44.94,76609.26,0.0,-1.0,0.0,3e-05]
[1779763021877,44.94,76614.79,0.0,-1.0,0.0,3e-05]
[1779763023890,44.94,76627.88,0.0,-1.0,0.0,3e-05]
[1779763024898,44.94,76635.32,0.0,-1.0,0.0,3e-05]
[1779763027919,44.94,76642.95,0.0,-1.0,0.0,3e-05]
[1779763029934,44.94,76649.64,0.0,-1.0,0.0,4e-05]
[1779763034968,44.94,76651.52,0.0,-1.0,0.0,4e-05]
[1779763040020,44.94,76650.79,0.0,-1.0,0.0,4e-05]
[1779763045048,44.94,76652.75,0.0,-1.0,0.0,4e-05]
[1779763047057,44.94,76642.5,0.0,-1.0,0.0,3e-05]
[1779763048489,44.94,76635.73,0.0,-1.0,0.0,3e-05]
[1779763053099,44.94,76629.61,0.0,-1.0,0.0,3e-05]
[1779763059142,44.94,76630.92,0.0,-1.0,0.0,3e-05]
[1779763064176,44.94,76630.66,0.0,-1.0,0.0,3e-05]
[1779763068204,44.94,76623.37,0.0,-1.0,0.0,3e-05]
[1779763076687,44.94,76624.31,0.0,-1.0,0.0,3e-05]
[1779763082320,44.94,76622.7,0.0,-1.0,0.0,3e-05]
[1779763084342,44.94,76611.86,0.0,-1.0,0.0,3e-05]
[1779763085353,44.94,76603.58,0.0,-1.0,0.0,3e-05]
[1779763090383,44.94,76602.24,0.0,-1.0,0.0,3e-05]
[1779763095420,44.94,76601.44,0.0,-1.0,0.0,3e-05]
[1779763100455,44.94,76601.49,0.0,-1.0,0.0,3e-05]
[1779763105490,44.94,76600.57,0.0,-1.0,0.0,3e-05]
[1779763112543,44.94,76600.33,0.0,-1.0,0.0,3e-05]
[1779763117581,44.94,76600.99,0.0,-1.0,0.0,3e-05]
[1779763122613,44.94,76591.47,0.0,-1.0,0.0,2e-05]
[1779763123625,44.94,76589.14,0.0,-1.0,0.0,2e-05]
[1779763128657,44.94,76598.53,0.0,-1.0,0.0,2e-05]
[1779763129664,44.94,76600.67,0.0,-1.0,0.0,3e-05]
[1779763134699,44.94,76599.78,0.0,-1.0,0.0,3e-05]
[1779763139734,44.94,76600.48,0.0,-1.0,0.0,3e-05]
[1779763144769,44.94,76596.27,0.0,-1.0,0.0,2e-05]
[1779763149803,44.94,76596.44,0.0,-1.0,0.0,2e-05]
[1779763156853,44.94,76600.63,0.0,-1.0,0.0,3e-05]
[1779763161889,44.94,76598.48,0.0,-1.0,0.0,2e-05]
[1779763166923,44.94,76598.01,0.0,-1.0,0.0,2e-05]
[1779763175985,44.94,76598.48,0.0,-1.0,0.0,2e-05]
[1779763181020,44.94,76598.96,0.0,-1.0,0.0,2e-05]
[1779763186056,44.94,76599.24,0.0,-1.0,0.0,2e-05]
[1779763191090,44.94,76600.52,0.0,-1.0,0.0,2e-05]
[1779763196127,44.94,76599.38,0.0,-1.0,0.0,2e-05]
[1779763200154,44.94,76587.55,0.0,-1.0,0.0,2e-05]
[1779763205189,44.94,76583.7,0.0,-1.0,0.0,2e-05]
[1779763210224,44.94,76584.25,0.0,-1.0,0.0,2e-05]
[1779763214251,44.94,76589.48,0.0,-1.0,0.0,2e-05]
[1779763219287,44.94,76589.17,0.0,-1.0,0.0,2e-05]
[1779763224322,44.94,76593.6,0.0,-1.0,0.0,2e-05]
[1779763231371,44.94,76591.14,0.0,-1.0,0.0,2e-05]
[1779763233384,44.94,76585.15,0.0,-1.0,0.0,2e-05]
[1779763235400,44.94,76592.03,0.0,-1.0,0.0,2e-05]
[1779763240437,44.94,76588.65,0.0,-1.0,0.0,2e-05]
[1779763245472,44.94,76586.64,0.0,-1.0,0.0,2e-05]
[1779763248493,44.94,76582.08,0.0,-1.0,0.0,2e-05]
[1779763253528,44.94,76580.06,0.0,-1.0,0.0,2e-05]
[1779763258563,44.94,76579.14,0.0,-1.0,0.0,2e-05]
[1779763263601,44.94,76581.86,0.0,-1.0,0.0,2e-05]
[1779763268635,44.94,76581.29,0.0,-1.0,0.0,2e-05]
[1779763273671,44.94,76581.24,0.0,-1.0,0.0,2e-05]
[1779763278705,44.94,76580.72,0.0,-1.0,0.0,2e-05]
[1779763282735,44.94,76575.41,0.0,-1.0,0.0,2e-05]
[1779763286762,44.94,76572.57,0.0,-1.0,0.0,2e-05]
[1779763291797,44.94,76570.13,0.0,-1.0,0.0,2e-05]
[1779763296832,44.94,76569.07,0.0,-1.0,0.0,2e-05]
[1779763301867,44.94,76569.91,0.0,-1.0,0.0,2e-05]
[1779763306904,44.94,76570.33,0.0,-1.0,0.0,2e-05]
[1779763311940,44.94,76567.85,0.0,-1.0,0.0,2e-05]
[1779763313954,44.94,76557.77,0.0,-1.0,0.0,2e-05]
[1779763314960,44.94,76558.65,0.0,-1.0,0.0,2e-05]
[1779763319997,44.94,76558.8,0.0,-1.0,0.0,2e-05]
[1779763323023,44.94,76552.97,0.0,-1.0,0.0,2e-05]
[1779763324036,44.94,76538.52,0.0,-1.0,0.0,2e-05]
[1779763325038,44.94,76521.17,0.0,-1.0,0.0,1e-05]
[1779763326059,44.94,76519.34,0.0,-1.0,0.0,1e-05]
[1779763328069,44.94,76529.63,0.0,-1.0,0.0,1e-05]
[1779763333106,44.94,76525.75,0.0,-1.0,0.0,1e-05]
[1779763338139,44.94,76522.58,0.0,-1.0,0.0,1e-05]
[1779763343175,44.94,76523.59,0.0,-1.0,0.0,1e-05]
[1779763348211,44.94,76523.29,0.0,-1.0,0.0,1e-05]
[1779763351231,44.94,76531.13,0.0,-1.0,0.0,1e-05]
[1779763356266,44.94,76534.74,0.0,-1.0,0.0,1e-05]
[1779763359288,44.94,76541.74,0.0,-1.0,0.0,1e-05]
[1779763364325,44.94,76544.31,0.0,-1.0,0.0,2e-05]
[1779763369360,44.94,76545.96,0.0,-1.0,0.0,2e-05]
[1779763374395,44.94,76555.6,0.0,-1.0,0.0,2e-05]
[1779763381444,44.94,76558.98,0.0,-1.0,0.0,2e-05]
[1779763386480,44.94,76557.71,0.0,-1.0,0.0,2e-05]
[1779763387486,44.94,76552.39,0.0,-1.0,0.0,2e-05]
[1779763392523,44.94,76549.79,0.0,-1.0,0.0,2e-05]
[1779763395546,44.94,76541.37,0.0,-1.0,0.0,1e-05]
[1779763398956,44.94,76534.55,0.0,-1.0,0.0,1e-05]
[1779763402595,44.94,76533.39,0.0,-1.0,0.0,1e-05]
[1779763407630,44.94,76536.07,0.0,-1.0,0.0,1e-05]
[1779763412664,44.94,76535.97,0.0,-1.0,0.0,1e-05]
[1779763417699,44.94,76538.05,0.0,-1.0,0.0,1e-05]
[1779763422734,44.94,76537.41,0.0,-1.0,0.0,1e-05]
[1779763429171,44.94,76540.06,0.0,-1.0,0.0,1e-05]
[1779763434820,44.94,76538.12,0.0,-1.0,0.0,1e-05]
[1779763439854,44.94,76538.86,0.0,-1.0,0.0,1e-05]
[1779763444888,44.94,76534.29,0.0,-1.0,0.0,1e-05]
[1779763449928,44.94,76534.67,0.0,-1.0,0.0,1e-05]
[1779763454959,44.94,76535.2,0.0,-1.0,0.0,1e-05]
[1779763459993,44.94,76534.65,0.0,-1.0,0.0,1e-05]
[1779763465029,44.94,76535.07,0.0,-1.0,0.0,1e-05]
[1779763470065,44.94,76533.81,0.0,-1.0,0.0,1e-05]
[1779763471071,44.94,76535.12,0.0,-1.0,0.0,1e-05]
[1779763475100,44.94,76528.15,0.0,-1.0,0.0,1e-05]
[1779763480141,44.94,76527.88,0.0,-1.0,0.0,1e-05]
[1779763486181,44.94,76526.86,0.0,-1.0,0.0,1e-05]
[1779763491217,44.94,76526.73,0.0,-1.0,0.0,1e-05]
[1779763496252,44.94,76526.69,0.0,-1.0,0.0,1e-05]
[1779763501288,44.94,76527.56,0.0,-1.0,0.0,1e-05]
[1779763506322,44.94,76527.36,0.0,-1.0,0.0,1e-05]
[1779763516392,44.94,76527.57,0.0,-1.0,0.0,1e-05]
[1779763521427,44.94,76527.6,0.0,-1.0,0.0,1e-05]
[1779763526463,44.94,76527.92,0.0,-1.0,0.0,1e-05]
[1779763531497,44.94,76527.78,0.0,-1.0,0.0,1e-05]
[1779763536531,44.94,76526.42,0.0,-1.0,0.0,1e-05]
[1779763541566,44.94,76526.26,0.0,-1.0,0.0,1e-05]
[1779763547609,44.94,76523.37,0.0,-1.0,0.0,1e-05]
[1779763550020,44.94,76508.65,0.0,-1.0,0.0,1e-05]
[1779763550632,44.94,76508.65,0.0,-1.0,0.0,1e-05]
[1779763555667,44.94,76515.19,0.0,-1.0,0.0,1e-05]
[1779763557685,44.94,76507.58,0.0,-1.0,0.0,1e-05]
[1779763562718,44.94,76505.36,0.0,-1.0,0.0,1e-05]
[1779763565739,44.94,76499.63,0.0,-1.0,0.0,1e-05]
[1779763570774,44.94,76498.44,0.0,-1.0,0.0,1e-05]
[1779763574804,44.94,76479.41,0.0,-1.0,0.0,1e-05]
[1779763577825,44.94,76471.78,0.0,-1.0,0.0,1e-05]
[1779763581856,44.94,76460.43,0.0,-1.0,0.0,1e-05]
[1779763582863,44.94,76452.01,0.0,-1.0,0.0,1e-05]
[1779763587897,44.94,76455.0,0.0,-1.0,0.0,1e-05]
[1779763590326,44.94,76459.73,0.0,-1.0,0.0,1e-05]
[1779763591925,44.94,76457.01,0.0,-1.0,0.0,1e-05]
[1779763593940,44.94,76452.46,0.0,-1.0,0.0,1e-05]
[1779763598977,44.94,76454.46,0.0,-1.0,0.0,1e-05]
[1779763604015,44.94,76458.49,0.0,-1.0,0.0,1e-05]
[1779763609048,44.94,76458.22,0.0,-1.0,0.0,1e-05]
[1779763612070,44.94,76464.27,0.0,-1.0,0.0,1e-05]
[1779763614090,44.94,76467.74,0.0,-1.0,0.0,1e-05]
[1779763615096,44.94,76460.86,0.0,-1.0,0.0,1e-05]
[1779763616103,44.94,76458.49,0.0,-1.0,0.0,1e-05]
[1779763620541,44.94,76444.7,0.0,-1.0,0.0,1e-05]
[1779763623152,44.94,76444.2,0.0,-1.0,0.0,1e-05]
[1779763627181,44.94,76452.07,0.0,-1.0,0.0,1e-05]
[1779763628187,44.94,76463.16,0.0,-1.0,0.0,1e-05]
[1779763629195,44.94,76472.44,0.0,-1.0,0.0,1e-05]
[1779763630207,44.94,76474.84,0.0,-1.0,0.0,1e-05]
[1779763631208,44.94,76485.71,0.0,-1.0,0.0,1e-05]
[1779763632217,44.94,76488.87,0.0,-1.0,0.0,1e-05]
[1779763633237,44.94,76504.09,0.0,-1.0,0.0,1e-05]
[1779763634232,44.94,76510.44,0.0,-1.0,0.0,1e-05]
[1779763635236,44.94,76513.48,0.0,-1.0,0.0,1e-05]
[1779763637251,44.94,76516.56,0.0,-1.0,0.0,1e-05]
[1779763639265,44.94,76521.96,0.0,-1.0,0.0,1e-05]
[1779763641279,44.94,76529.63,0.0,-1.0,0.0,1e-05]
[1779763642285,44.94,76534.53,0.0,-1.0,0.0,1e-05]
[1779763643293,44.94,76532.8,0.0,-1.0,0.0,1e-05]
[1779763644299,44.94,76538.16,0.0,-1.0,0.0,1e-05]
[1779763645309,44.94,76538.31,0.0,-1.0,0.0,1e-05]
[1779763649334,44.94,76527.62,0.0,-1.0,0.0,1e-05]
[1779763650342,44.94,76523.41,0.0,-1.0,0.0,1e-05]
[1779763651350,44.94,76525.17,0.0,-1.0,0.0,1e-05]
[1779763654372,44.94,76536.86,0.0,-1.0,0.0,1e-05]
[1779763655378,44.94,76535.54,0.0,-1.0,0.0,1e-05]
[1779763659408,44.94,76532.33,0.0,-1.0,0.0,1e-05]
[1779763662427,44.94,76537.18,0.0,-1.0,0.0,1e-05]
[1779763664442,44.94,76544.04,0.0,-1.0,0.0,1e-05]
[1779763666458,44.94,76545.3,0.0,-1.0,0.0,1e-05]
[1779763668470,44.94,76552.09,0.0,-1.0,0.0,1e-05]
[1779763669477,44.94,76555.58,0.0,-1.0,0.0,1e-05]
[1779763671492,44.94,76557.14,0.0,-1.0,0.0,1e-05]
[1779763676526,44.94,76556.69,0.0,-1.0,0.0,1e-05]
[1779763681561,44.94,76554.23,0.0,-1.0,0.0,1e-05]
[1779763686596,44.94,76553.98,0.0,-1.0,0.0,1e-05]
[1779763690624,44.94,76549.04,0.0,-1.0,0.0,1e-05]
[1779763695661,44.94,76548.27,0.0,-1.0,0.0,1e-05]
[1779763701114,44.94,76544.02,0.0,-1.0,0.0,1e-05]
[1779763702724,44.94,76542.5,0.0,-1.0,0.0,1e-05]
[1779763707757,44.94,76544.24,0.0,-1.0,0.0,1e-05]
[1779763712792,44.94,76545.29,0.0,-1.0,0.0,1e-05]
[1779763717830,44.94,76555.0,0.0,-1.0,0.0,1e-05]
[1779763718838,44.94,76564.91,0.0,-1.0,0.0,1e-05]
[1779763719845,44.94,76573.15,0.0,-1.0,0.0,1e-05]
[1779763721253,44.94,76580.95,0.0,-1.0,0.0,1e-05]
[1779763722866,44.94,76572.96,0.0,-1.0,0.0,1e-05]
[1779763725887,44.94,76567.18,0.0,-1.0,0.0,1e-05]
[1779763729915,44.94,76559.45,0.0,-1.0,0.0,1e-05]
[1779763734949,44.94,76555.74,0.0,-1.0,0.0,1e-05]
[1779763739984,44.94,76547.28,0.0,-1.0,0.0,1e-05]
[1779763741395,44.94,76540.94,0.0,-1.0,0.0,1e-05]
[1779763747035,44.94,76538.49,0.0,-1.0,0.0,1e-05]
[1779763753078,44.94,76538.41,0.0,-1.0,0.0,1e-05]
[1779763755092,44.94,76544.98,0.0,-1.0,0.0,1e-05]
[1779763760127,44.94,76546.85,0.0,-1.0,0.0,1e-05]
[1779763765162,44.94,76546.87,0.0,-1.0,0.0,1e-05]
[1779763768183,44.94,76553.65,0.0,-1.0,0.0,1e-05]
[1779763771606,44.94,76557.29,0.0,-1.0,0.0,1e-05]
[1779763777247,44.94,76557.66,0.0,-1.0,0.0,1e-05]
[1779763782282,44.94,76559.48,0.0,-1.0,0.0,1e-05]
[1779763787318,44.94,76560.57,0.0,-1.0,0.0,1e-05]
[1779763792352,44.94,76558.34,0.0,-1.0,0.0,1e-05]
[1779763797387,44.94,76557.84,0.0,-1.0,0.0,1e-05]
[1779763802424,44.94,76557.57,0.0,-1.0,0.0,1e-05]
[1779763804437,44.94,76552.06,0.0,-1.0,0.0,1e-05]
[1779763809472,44.94,76554.88,0.0,-1.0,0.0,1e-05]
[1779763814506,44.94,76555.81,0.0,-1.0,0.0,1e-05]
[1779763820551,44.94,76559.57,0.0,-1.0,0.0,1e-05]
[1779763825587,44.94,76558.75,0.0,-1.0,0.0,1e-05]
[1779763830623,44.94,76559.7,0.0,-1.0,0.0,1e-05]
[1779763831630,44.94,76561.46,0.0,-1.0,0.0,1e-05]
[1779763835661,44.94,76566.56,0.0,-1.0,0.0,1e-05]
[1779763838679,44.94,76571.74,0.0,-1.0,0.0,1e-05]
[1779763840692,44.94,76573.81,0.0,-1.0,0.0,1e-05]
[1779763843716,44.94,76585.68,0.0,-1.0,0.0,1e-05]
[1779763844723,44.94,76593.53,0.0,-1.0,0.0,1e-05]
[1779763845728,44.94,76597.54,0.0,-1.0,0.0,1e-05]
[1779763847742,44.94,76601.07,0.0,-1.0,0.0,2e-05]
[1779763852777,44.94,76599.64,0.0,-1.0,0.0,2e-05]
[1779763857813,44.94,76604.99,0.0,-1.0,0.0,2e-05]
[1779763862855,44.94,76600.51,0.0,-1.0,0.0,2e-05]
[1779763867881,44.94,76603.14,0.0,-1.0,0.0,2e-05]
[1779763872310,44.94,76591.86,0.0,-1.0,0.0,1e-05]
[1779763877952,44.94,76587.2,0.0,-1.0,0.0,1e-05]
[1779763882987,44.94,76587.12,0.0,-1.0,0.0,1e-05]
[1779763889029,44.94,76588.09,0.0,-1.0,0.0,1e-05]
[1779763894065,44.94,76588.43,0.0,-1.0,0.0,1e-05]
[1779763899098,44.94,76594.56,0.0,-1.0,0.0,1e-05]
[1779763904134,44.94,76597.69,0.0,-1.0,0.0,1e-05]
[1779763911183,44.94,76597.04,0.0,-1.0,0.0,1e-05]
[1779763916220,44.94,76600.09,0.0,-1.0,0.0,1e-05]
[1779763921253,44.94,76597.38,0.0,-1.0,0.0,1e-05]
[1779763926287,44.94,76597.07,0.0,-1.0,0.0,1e-05]
[1779763931323,44.94,76596.89,0.0,-1.0,0.0,1e-05]
[1779763936358,44.94,76601.76,0.0,-1.0,0.0,1e-05]
[1779763941393,44.94,76603.29,0.0,-1.0,0.0,1e-05]
[1779763946428,44.94,76607.81,0.0,-1.0,0.0,2e-05]
[1779763951463,44.94,76608.75,0.0,-1.0,0.0,1e-05]
[1779763956498,44.94,76609.68,0.0,-1.0,0.0,1e-05]
[1779763961533,44.94,76608.02,0.0,-1.0,0.0,1e-05]
[1779763966568,44.94,76607.6,0.0,-1.0,0.0,1e-05]
[1779763971602,44.94,76607.12,0.0,-1.0,0.0,1e-05]
[1779763976638,44.94,76606.57,0.0,-1.0,0.0,1e-05]
[1779763981672,44.94,76606.3,0.0,-1.0,0.0,1e-05]
[1779763987715,44.94,76604.78,0.0,-1.0,0.0,1e-05]
[1779763993757,44.94,76601.65,0.0,-1.0,0.0,1e-05]
[1779763998792,44.94,76602.15,0.0,-1.0,0.0,1e-05]
[1779764003827,44.94,76602.95,0.0,-1.0,0.0,1e-05]
[1779764010875,44.94,76602.94,0.0,-1.0,0.0,1e-05]
[1779764014905,44.94,76604.12,0.0,-1.0,0.0,1e-05]
[1779764019940,44.94,76602.78,0.0,-1.0,0.0,1e-05]
[1779764024975,44.94,76603.07,0.0,-1.0,0.0,1e-05]
[1779764030012,44.94,76604.62,0.0,-1.0,0.0,1e-05]
[1779764035046,44.94,76604.17,0.0,-1.0,0.0,1e-05]
[1779764040081,44.94,76604.4,0.0,-1.0,0.0,1e-05]
[1779764042094,44.94,76590.93,0.0,-1.0,0.0,1e-05]
[1779764043514,44.94,76575.61,0.0,-1.0,0.0,1e-05]
[1779764044108,44.94,76575.61,0.0,-1.0,0.0,1e-05]
[1779764049143,44.94,76574.58,0.0,-1.0,0.0,1e-05]
[1779764054178,44.94,76574.97,0.0,-1.0,0.0,1e-05]
[1779764059213,44.94,76576.38,0.0,-1.0,0.0,1e-05]
[1779764064247,44.94,76576.78,0.0,-1.0,0.0,1e-05]
[1779764070289,44.94,76577.14,0.0,-1.0,0.0,1e-05]
[1779764075326,44.94,76577.84,0.0,-1.0,0.0,1e-05]
[1779764080362,44.94,76576.84,0.0,-1.0,0.0,1e-05]
[1779764085395,44.94,76576.86,0.0,-1.0,0.0,1e-05]
[1779764092444,44.94,76576.62,0.0,-1.0,0.0,1e-05]
[1779764097479,44.94,76579.36,0.0,-1.0,0.0,1e-05]
[1779764102515,44.94,76577.81,0.0,-1.0,0.0,1e-05]
[1779764107549,44.94,76569.69,0.0,-1.0,0.0,1e-05]
[1779764112585,44.94,76568.6,0.0,-1.0,0.0,1e-05]
[1779764117621,44.94,76568.22,0.0,-1.0,0.0,1e-05]
[1779764122655,44.94,76571.13,0.0,-1.0,0.0,1e-05]
[1779764126683,44.94,76576.27,0.0,-1.0,0.0,1e-05]
[1779764129703,44.94,76578.25,0.0,-1.0,0.0,1e-05]
[1779764133733,44.94,76588.53,0.0,-1.0,0.0,1e-05]
[1779764134738,44.94,76592.58,0.0,-1.0,0.0,1e-05]
[1779764136753,44.94,76597.39,0.0,-1.0,0.0,1e-05]
[1779764139774,44.94,76601.91,0.0,-1.0,0.0,1e-05]
[1779764144809,44.94,76600.22,0.0,-1.0,0.0,1e-05]
[1779764147830,44.94,76592.98,0.0,-1.0,0.0,1e-05]
[1779764152865,44.94,76591.28,0.0,-1.0,0.0,1e-05]
[1779764157899,44.94,76594.77,0.0,-1.0,0.0,1e-05]
[1779764162937,44.94,76595.02,0.0,-1.0,0.0,1e-05]
[1779764164949,44.94,76604.12,0.0,-1.0,0.0,1e-05]
[1779764165956,44.94,76603.49,0.0,-1.0,0.0,1e-05]
[1779764170996,44.94,76599.96,0.0,-1.0,0.0,1e-05]
[1779764176029,44.94,76600.3,0.0,-1.0,0.0,1e-05]
[1779764182070,44.94,76602.06,0.0,-1.0,0.0,1e-05]
[1779764185090,44.94,76597.02,0.0,-1.0,0.0,1e-05]
[1779764192140,44.94,76597.45,0.0,-1.0,0.0,1e-05]
[1779764197176,44.94,76593.41,0.0,-1.0,0.0,1e-05]
[1779764202211,44.94,76592.4,0.0,-1.0,0.0,1e-05]
[1779764207246,44.94,76593.0,0.0,-1.0,0.0,1e-05]
[1779764213289,44.94,76591.45,0.0,-1.0,0.0,1e-05]
[1779764219330,44.94,76593.37,0.0,-1.0,0.0,1e-05]
[1779764222352,44.94,76585.98,0.0,-1.0,0.0,1e-05]
[1779764224783,44.94,76580.55,0.0,-1.0,0.0,1e-05]
[1779764230408,44.94,76580.75,0.0,-1.0,0.0,1e-05]
[1779764235443,44.94,76577.22,0.0,-1.0,0.0,1e-05]
[1779764236451,44.94,76568.66,0.0,-1.0,0.0,1e-05]
[1779764240477,44.94,76563.25,0.0,-1.0,0.0,1e-05]
[1779764248535,44.94,76564.54,0.0,-1.0,0.0,1e-05]
[1779764254995,44.94,76562.48,0.0,-1.0,0.0,1e-05]
[1779764256590,44.94,76551.94,0.0,-1.0,0.0,1e-05]
[1779764257599,44.94,76546.54,0.0,-1.0,0.0,1e-05]
[1779764262633,44.94,76545.92,0.0,-1.0,0.0,1e-05]
[1779764268674,44.94,76546.01,0.0,-1.0,0.0,1e-05]
[1779764275133,44.94,76546.43,0.0,-1.0,0.0,1e-05]
[1779764280762,44.94,76548.18,0.0,-1.0,0.0,1e-05]
[1779764283781,44.94,76553.16,0.0,-1.0,0.0,1e-05]
[1779764288815,44.94,76551.29,0.0,-1.0,0.0,1e-05]
[1779764295273,44.94,76552.07,0.0,-1.0,0.0,1e-05]
[1779764300900,44.94,76551.56,0.0,-1.0,0.0,1e-05]
[1779764305936,44.94,76552.09,0.0,-1.0,0.0,1e-05]
[1779764310971,44.94,76551.35,0.0,-1.0,0.0,1e-05]
[1779764316010,44.94,76551.4,0.0,-1.0,0.0,1e-05]
[1779764321043,44.94,76551.84,0.0,-1.0,0.0,1e-05]
[1779764326078,44.94,76552.26,0.0,-1.0,0.0,1e-05]
[1779764336147,44.94,76552.38,0.0,-1.0,0.0,1e-05]
[1779764341187,44.94,76553.31,0.0,-1.0,0.0,1e-05]
[1779764346219,44.94,76552.89,0.0,-1.0,0.0,1e-05]
[1779764351254,44.94,76554.49,0.0,-1.0,0.0,1e-05]
[1779764356289,44.94,76553.7,0.0,-1.0,0.0,1e-05]
[1779764361324,44.94,76554.01,0.0,-1.0,0.0,1e-05]
[1779764366359,44.94,76553.31,0.0,-1.0,0.0,1e-05]
[1779764371394,44.94,76556.92,0.0,-1.0,0.0,1e-05]
[1779764373408,44.94,76562.03,0.0,-1.0,0.0,1e-05]
[1779764379450,44.94,76563.08,0.0,-1.0,0.0,1e-05]
[1779764384484,44.94,76560.98,0.0,-1.0,0.0,1e-05]
[1779764388514,44.94,76567.75,0.0,-1.0,0.0,1e-05]
[1779764391543,44.94,76577.07,0.0,-1.0,0.0,1e-05]
[1779764392546,44.94,76579.05,0.0,-1.0,0.0,1e-05]
[1779764395984,44.94,76583.24,0.0,-1.0,0.0,1e-05]
[1779764397582,44.94,76589.24,0.0,-1.0,0.0,1e-05]
[1779764402620,44.94,76586.69,0.0,-1.0,0.0,1e-05]
[1779764403625,44.94,76577.43,0.0,-1.0,0.0,1e-05]
[1779764408659,44.94,76574.87,0.0,-1.0,0.0,1e-05]
[1779764413695,44.94,76573.03,0.0,-1.0,0.0,1e-05]
[1779764419738,44.94,76572.89,0.0,-1.0,0.0,1e-05]
[1779764426203,44.94,76576.43,0.0,-1.0,0.0,1e-05]
[1779764431821,44.94,76578.38,0.0,-1.0,0.0,1e-05]
[1779764436273,44.94,76572.29,0.0,-1.0,0.0,1e-05]
[1779764441899,44.94,76572.02,0.0,-1.0,0.0,1e-05]
[1779764446343,44.94,76565.3,0.0,-1.0,0.0,1e-05]
[1779764451963,44.94,76569.06,0.0,-1.0,0.0,1e-05]
[1779764459012,44.94,76570.04,0.0,-1.0,0.0,1e-05]
[1779764464051,44.94,76561.22,0.0,-1.0,0.0,1e-05]
[1779764465058,44.94,76560.9,0.0,-1.0,0.0,1e-05]
[1779764470092,44.94,76553.97,0.0,-1.0,0.0,1e-05]
[1779764474126,44.94,76548.12,0.0,-1.0,0.0,1e-05]
[1779764483191,44.94,76546.9,0.0,-1.0,0.0,1e-05]
[1779764488228,44.94,76545.54,0.0,-1.0,0.0,1e-05]
[1779764493264,44.94,76545.84,0.0,-1.0,0.0,1e-05]
[1779764494270,44.94,76554.08,0.0,-1.0,0.0,1e-05]
[1779764495280,44.94,76562.55,0.0,-1.0,0.0,1e-05]
[1779764496286,44.94,76570.16,0.0,-1.0,0.0,1e-05]
[1779764497292,44.94,76576.09,0.0,-1.0,0.0,1e-05]
[1779764498299,44.94,76575.28,0.0,-1.0,0.0,1e-05]
[1779764504341,44.94,76574.76,0.0,-1.0,0.0,1e-05]
[1779764509376,44.94,76575.98,0.0,-1.0,0.0,1e-05]
[1779764514410,44.94,76577.17,0.0,-1.0,0.0,1e-05]
[1779764519446,44.94,76577.24,0.0,-1.0,0.0,1e-05]
[1779764523482,44.94,76582.69,0.0,-1.0,0.0,1e-05]
[1779764525490,44.94,76589.39,0.0,-1.0,0.0,1e-05]
[1779764530525,44.94,76587.3,0.0,-1.0,0.0,1e-05]
[1779764535561,44.94,76583.94,0.0,-1.0,0.0,1e-05]
[1779764540595,44.94,76584.14,0.0,-1.0,0.0,1e-05]
[1779764544623,44.94,76578.16,0.0,-1.0,0.0,1e-05]
[1779764548653,44.94,76572.07,0.0,-1.0,0.0,1e-05]
[1779764552679,44.94,76573.52,0.0,-1.0,0.0,1e-05]
[1779764557119,44.94,76582.06,0.0,-1.0,0.0,1e-05]
[1779764558721,44.94,76576.95,0.0,-1.0,0.0,1e-05]
[1779764559728,44.94,76576.3,0.0,-1.0,0.0,1e-05]
[1779764564771,44.94,76579.43,0.0,-1.0,0.0,1e-05]
[1779764569804,44.94,76579.11,0.0,-1.0,0.0,1e-05]
[1779764574836,44.94,76578.93,0.0,-1.0,0.0,1e-05]
[1779764579878,44.94,76577.91,0.0,-1.0,0.0,1e-05]
[1779764583908,44.94,76571.38,0.0,-1.0,0.0,1e-05]
[1779764588941,44.94,76574.19,0.0,-1.0,0.0,1e-05]
[1779764593977,44.94,76574.06,0.0,-1.0,0.0,1e-05]
[1779764597399,44.94,76559.96,0.0,-1.0,0.0,1e-05]
[1779764598012,44.94,76559.96,0.0,-1.0,0.0,1e-05]
[1779764599021,44.94,76554.0,0.0,-1.0,0.0,1e-05]
[1779764604056,44.94,76554.08,0.0,-1.0,0.0,1e-05]
[1779764609091,44.94,76556.6,0.0,-1.0,0.0,1e-05]
[1779764611105,44.94,76558.11,0.0,-1.0,0.0,1e-05]
[1779764616140,44.94,76558.05,0.0,-1.0,0.0,1e-05]
[1779764621176,44.94,76554.69,0.0,-1.0,0.0,1e-05]
[1779764626213,44.94,76550.26,0.0,-1.0,0.0,1e-05]
[1779764631247,44.94,76547.7,0.0,-1.0,0.0,1e-05]
[1779764632254,44.94,76541.78,0.0,-1.0,0.0,1e-05]
[1779764633260,44.94,76537.75,0.0,-1.0,0.0,1e-05]
[1779764638296,44.94,76537.21,0.0,-1.0,0.0,1e-05]
[1779764643330,44.94,76538.26,0.0,-1.0,0.0,1e-05]
[1779764650381,44.94,76537.9,0.0,-1.0,0.0,1e-05]
[1779764655414,44.94,76537.48,0.0,-1.0,0.0,1e-05]
[1779764660450,44.94,76542.02,0.0,-1.0,0.0,1e-05]
[1779764662464,44.94,76546.22,0.0,-1.0,0.0,1e-05]
[1779764667499,44.94,76539.23,0.0,-1.0,0.0,1e-05]
[1779764671527,44.94,76541.7,0.0,-1.0,0.0,1e-05]
[1779764676563,44.94,76537.64,0.0,-1.0,0.0,1e-05]
[1779764681600,44.94,76536.41,0.0,-1.0,0.0,1e-05]
[1779764686635,44.94,76535.48,0.0,-1.0,0.0,1e-05]
[1779764691670,44.94,76535.19,0.0,-1.0,0.0,1e-05]
[1779764696704,44.94,76535.02,0.0,-1.0,0.0,1e-05]
[1779764701742,44.94,76536.28,0.0,-1.0,0.0,1e-05]
[1779764704761,44.94,76542.0,0.0,-1.0,0.0,1e-05]
[1779764705768,44.94,76544.37,0.0,-1.0,0.0,1e-05]
[1779764710804,44.94,76543.09,0.0,-1.0,0.0,1e-05]
[1779764715837,44.94,76543.78,0.0,-1.0,0.0,1e-05]
[1779764720872,44.94,76550.96,0.0,-1.0,0.0,1e-05]
[1779764721883,44.94,76559.03,0.0,-1.0,0.0,1e-05]
[1779764722889,44.94,76560.58,0.0,-1.0,0.0,1e-05]
[1779764728325,44.94,76560.61,0.0,-1.0,0.0,1e-05]
[1779764733966,44.94,76560.56,0.0,-1.0,0.0,1e-05]
[1779764735981,44.94,76550.87,0.0,-1.0,0.0,1e-05]
[1779764741016,44.94,76548.5,0.0,-1.0,0.0,1e-05]
[1779764746053,44.94,76551.84,0.0,-1.0,0.0,1e-05]
[1779764751088,44.94,76552.37,0.0,-1.0,0.0,1e-05]
[1779764756122,44.94,76552.57,0.0,-1.0,0.0,1e-05]
[1779764761158,44.94,76549.77,0.0,-1.0,0.0,1e-05]
[1779764763173,44.94,76543.0,0.0,-1.0,0.0,1e-05]
[1779764768605,44.94,76540.86,0.0,-1.0,0.0,1e-05]
[1779764771231,44.94,76538.09,0.0,-1.0,0.0,1e-05]
[1779764778676,44.94,76537.62,0.0,-1.0,0.0,1e-05]
[1779764781300,44.94,76531.67,0.0,-1.0,0.0,0.0]
[1779764785328,44.94,76537.42,0.0,-1.0,0.0,1e-05]
[1779764786335,44.94,76538.59,0.0,-1.0,0.0,1e-05]
[1779764791370,44.94,76537.55,0.0,-1.0,0.0,0.0]
[1779764796407,44.94,76538.11,0.0,-1.0,0.0,0.0]
[1779764801440,44.94,76537.91,0.0,-1.0,0.0,0.0]
[1779764806476,44.94,76534.73,0.0,-1.0,0.0,0.0]
[1779764808491,44.94,76531.54,0.0,-1.0,0.0,0.0]
[1779764813524,44.94,76525.79,0.0,-1.0,0.0,0.0]
[1779764815538,44.94,76522.19,0.0,-1.0,0.0,0.0]
[1779764820572,44.94,76520.3,0.0,-1.0,0.0,0.0]
[1779764825608,44.94,76518.67,0.0,-1.0,0.0,0.0]
[1779764830643,44.94,76519.07,0.0,-1.0,0.0,0.0]
[1779764833664,44.94,76513.67,0.0,-1.0,0.0,0.0]
[1779764834675,44.94,76512.25,0.0,-1.0,0.0,0.0]
[1779764839709,44.94,76514.29,0.0,-1.0,0.0,0.0]
[1779764844747,44.94,76515.77,0.0,-1.0,0.0,0.0]
[1779764849780,44.94,76515.01,0.0,-1.0,0.0,0.0]
[1779764854816,44.94,76519.01,0.0,-1.0,0.0,0.0]
[1779764855824,44.94,76528.04,0.0,-1.0,0.0,0.0]
[1779764856830,44.94,76534.31,0.0,-1.0,0.0,0.0]
[1779764857837,44.94,76537.22,0.0,-1.0,0.0,0.0]
[1779764858844,44.94,76545.57,0.0,-1.0,0.0,0.0]
[1779764859850,44.94,76547.06,0.0,-1.0,0.0,0.0]
[1779764864885,44.94,76546.82,0.0,-1.0,0.0,0.0]
[1779764869923,44.94,76547.91,0.0,-1.0,0.0,0.0]
[1779764874955,44.94,76551.63,0.0,-1.0,0.0,0.0]
[1779764875963,44.94,76559.57,0.0,-1.0,0.0,1e-05]
[1779764876971,44.94,76560.6,0.0,-1.0,0.0,1e-05]
[1779764882005,44.94,76554.84,0.0,-1.0,0.0,1e-05]
[1779764883013,44.94,76555.93,0.0,-1.0,0.0,1e-05]
[1779764888050,44.94,76555.24,0.0,-1.0,0.0,1e-05]
[1779764893087,44.94,76556.13,0.0,-1.0,0.0,1e-05]
[1779764898121,44.94,76556.3,0.0,-1.0,0.0,1e-05]
[1779764903161,44.94,76557.35,0.0,-1.0,0.0,1e-05]
[1779764909609,44.94,76558.06,0.0,-1.0,0.0,1e-05]
[1779764915241,44.94,76558.8,0.0,-1.0,0.0,0.0]
[1779764920276,44.94,76559.43,0.0,-1.0,0.0,0.0]
[1779764925311,44.94,76561.65,0.0,-1.0,0.0,1e-05]
[1779764930346,44.94,76560.33,0.0,-1.0,0.0,1e-05]
[1779764935381,44.94,76557.9,0.0,-1.0,0.0,0.0]
[1779764942431,44.94,76557.12,0.0,-1.0,0.0,0.0]
[1779764947467,44.94,76542.17,0.0,-1.0,0.0,0.0]
[1779764948473,44.94,76533.64,0.0,-1.0,0.0,0.0]
[1779764949890,44.94,76532.87,0.0,-1.0,0.0,0.0]
[1779764955535,44.94,76527.83,0.0,-1.0,0.0,0.0]
[1779764959961,44.94,76522.96,0.0,-1.0,0.0,0.0]
[1779764965592,44.94,76521.82,0.0,-1.0,0.0,0.0]
[1779764967605,44.94,76527.04,0.0,-1.0,0.0,0.0]
[1779764972641,44.94,76526.88,0.0,-1.0,0.0,0.0]
[1779764977676,44.94,76526.08,0.0,-1.0,0.0,0.0]
[1779764982710,44.94,76528.66,0.0,-1.0,0.0,0.0]
[1779764984724,44.94,76530.95,0.0,-1.0,0.0,0.0]
[1779764990768,44.94,76529.91,0.0,-1.0,0.0,0.0]
[1779764995803,44.94,76529.31,0.0,-1.0,0.0,0.0]
[1779765000841,44.94,76529.45,0.0,-1.0,0.0,0.0]
[1779765005875,44.94,76527.56,0.0,-1.0,0.0,0.0]
[1779765010911,44.94,76527.43,0.0,-1.0,0.0,0.0]
[1779765016953,44.94,76531.01,0.0,-1.0,0.0,0.0]
[1779765022995,44.94,76533.86,0.0,-1.0,0.0,0.0]
[1779765028030,44.94,76536.42,0.0,-1.0,0.0,0.0]
[1779765030045,44.94,76542.76,0.0,-1.0,0.0,0.0]
[1779765032057,44.94,76544.05,0.0,-1.0,0.0,0.0]
[1779765037093,44.94,76544.94,0.0,-1.0,0.0,0.0]
[1779765042128,44.94,76544.64,0.0,-1.0,0.0,0.0]
[1779765044152,44.94,76539.37,0.0,-1.0,0.0,0.0]
[1779765045154,44.94,76538.55,0.0,-1.0,0.0,0.0]
[1779765047163,44.94,76543.6,0.0,-1.0,0.0,0.0]
[1779765050593,44.94,76550.72,0.0,-1.0,0.0,0.0]
[1779765056226,44.94,76550.49,0.0,-1.0,0.0,0.0]
[1779765061263,44.94,76550.06,0.0,-1.0,0.0,0.0]
[1779765062269,44.94,76555.71,0.0,-1.0,0.0,0.0]
[1779765063277,44.94,76557.97,0.0,-1.0,0.0,0.0]
[1779765067307,44.94,76562.27,0.0,-1.0,0.0,0.0]
[1779765069317,44.94,76574.86,0.0,-1.0,0.0,0.0]
[1779765073350,44.94,76569.82,0.0,-1.0,0.0,0.0]
[1779765078380,44.94,76572.18,0.0,-1.0,0.0,0.0]
[1779765083417,44.94,76572.63,0.0,-1.0,0.0,0.0]
[1779765087444,44.94,76564.78,0.0,-1.0,0.0,0.0]
[1779765088450,44.94,76559.22,0.0,-1.0,0.0,0.0]
[1779765093487,44.94,76560.01,0.0,-1.0,0.0,0.0]
[1779765095501,44.94,76566.43,0.0,-1.0,0.0,0.0]
[1779765100953,44.94,76570.75,0.0,-1.0,0.0,0.0]
[1779765106578,44.94,76568.8,0.0,-1.0,0.0,0.0]
[1779765112620,44.94,76568.51,0.0,-1.0,0.0,0.0]
[1779765118661,44.94,76569.04,0.0,-1.0,0.0,0.0]
[1779765123698,44.94,76569.75,0.0,-1.0,0.0,0.0]
[1779765128733,44.94,76568.96,0.0,-1.0,0.0,0.0]
[1779765132760,44.94,76574.8,0.0,-1.0,0.0,0.0]
[1779765133768,44.94,76576.42,0.0,-1.0,0.0,0.0]
[1779765137795,44.94,76567.24,0.0,-1.0,0.0,0.0]
[1779765138803,44.94,76566.45,0.0,-1.0,0.0,0.0]
[1779765141825,44.94,76561.31,0.0,-1.0,0.0,0.0]
[1779765146863,44.94,76562.64,0.0,-1.0,0.0,0.0]
[1779765151895,44.94,76562.15,0.0,-1.0,0.0,0.0]
[1779765154919,44.94,76556.93,0.0,-1.0,0.0,0.0]
[1779765159955,44.94,76556.45,0.0,-1.0,0.0,0.0]
[1779765165999,44.94,76553.87,0.0,-1.0,0.0,0.0]
[1779765171037,44.94,76554.48,0.0,-1.0,0.0,0.0]
[1779765176079,44.94,76549.82,0.0,-1.0,0.0,0.0]
[1779765181116,44.94,76549.25,0.0,-1.0,0.0,0.0]
[1779765186149,44.94,76552.2,0.0,-1.0,0.0,0.0]
[1779765191183,44.94,76551.94,0.0,-1.0,0.0,0.0]
[1779765196218,44.94,76553.18,0.0,-1.0,0.0,0.0]
[1779765201253,44.94,76552.89,0.0,-1.0,0.0,0.0]
[1779765206288,44.94,76550.28,0.0,-1.0,0.0,0.0]
[1779765211729,44.94,76551.53,0.0,-1.0,0.0,0.0]
[1779765219382,44.94,76551.42,0.0,-1.0,0.0,0.0]
[1779765225427,44.94,76551.25,0.0,-1.0,0.0,0.0]
[1779765227442,44.94,76540.96,0.0,-1.0,0.0,0.0]
[1779765228452,44.94,76538.41,0.0,-1.0,0.0,0.0]
[1779765229455,44.94,76527.77,0.0,-1.0,0.0,0.0]
[1779765230463,44.94,76522.85,0.0,-1.0,0.0,0.0]
[1779765231869,44.94,76519.12,0.0,-1.0,0.0,0.0]
[1779765234499,44.94,76514.94,0.0,-1.0,0.0,0.0]
[1779765239530,44.94,76510.62,0.0,-1.0,0.0,0.0]
[1779765241939,44.94,76507.11,0.0,-1.0,0.0,0.0]
[1779765247593,44.94,76504.2,0.0,-1.0,0.0,0.0]
[1779765248600,44.94,76496.34,0.0,-1.0,0.0,0.0]
[1779765253635,44.94,76501.35,0.0,-1.0,0.0,0.0]
[1779765258669,44.94,76500.42,0.0,-1.0,0.0,0.0]
[1779765263705,44.94,76500.92,0.0,-1.0,0.0,0.0]
[1779765268741,44.94,76500.9,0.0,-1.0,0.0,0.0]
[1779765273774,44.94,76495.01,0.0,-1.0,0.0,0.0]
[1779765275788,44.94,76489.57,0.0,-1.0,0.0,0.0]
[1779765282231,44.94,76491.12,0.0,-1.0,0.0,0.0]
[1779765287874,44.94,76492.22,0.0,-1.0,0.0,0.0]
[1779765292909,44.94,76493.16,0.0,-1.0,0.0,0.0]
[1779765297943,44.94,76494.04,0.0,-1.0,0.0,0.0]
[1779765302979,44.94,76492.67,0.0,-1.0,0.0,0.0]
[1779765303987,44.94,76486.74,0.0,-1.0,0.0,0.0]
[1779765304993,44.94,76485.67,0.0,-1.0,0.0,0.0]
[1779765308017,44.94,76497.89,0.0,-1.0,0.0,0.0]
[1779765309027,44.94,76500.41,0.0,-1.0,0.0,0.0]
[1779765315066,44.94,76500.61,0.0,-1.0,0.0,0.0]
[1779765317079,44.94,76507.15,0.0,-1.0,0.0,0.0]
[1779765318086,44.94,76507.65,0.0,-1.0,0.0,0.0]
[1779765323121,44.94,76509.68,0.0,-1.0,0.0,0.0]
[1779765328156,44.94,76509.31,0.0,-1.0,0.0,0.0]
[1779765330171,44.94,76514.53,0.0,-1.0,0.0,0.0]
[1779765335210,44.94,76514.54,0.0,-1.0,0.0,0.0]
[1779765340240,44.94,76513.14,0.0,-1.0,0.0,0.0]
[1779765342258,44.94,76507.66,0.0,-1.0,0.0,0.0]
[1779765343261,44.94,76506.37,0.0,-1.0,0.0,0.0]
[1779765348296,44.94,76507.52,0.0,-1.0,0.0,0.0]
[1779765353331,44.94,76508.75,0.0,-1.0,0.0,0.0]
[1779765358366,44.94,76510.0,0.0,-1.0,0.0,0.0]
[1779765363401,44.94,76509.77,0.0,-1.0,0.0,0.0]
[1779765368437,44.94,76509.87,0.0,-1.0,0.0,0.0]
[1779765371459,44.94,76515.68,0.0,-1.0,0.0,0.0]
[1779765376494,44.94,76516.38,0.0,-1.0,0.0,0.0]
[1779765381530,44.94,76519.33,0.0,-1.0,0.0,0.0]
[1779765386566,44.94,76520.17,0.0,-1.0,0.0,0.0]
[1779765391601,44.94,76521.87,0.0,-1.0,0.0,0.0]
[1779765395629,44.94,76525.82,0.0,-1.0,0.0,0.0]
[1779765397642,44.94,76530.98,0.0,-1.0,0.0,0.0]
[1779765400663,44.94,76524.33,0.0,-1.0,0.0,0.0]
[1779765401692,44.94,76524.17,0.0,-1.0,0.0,0.0]
[1779765403083,44.94,76517.47,0.0,-1.0,0.0,0.0]
[1779765404710,44.94,76517.26,0.0,-1.0,0.0,0.0]
[1779765409739,44.94,76516.3,0.0,-1.0,0.0,0.0]
[1779765414775,44.94,76514.39,0.0,-1.0,0.0,0.0]
[1779765419813,44.94,76511.55,0.0,-1.0,0.0,0.0]
[1779765424846,44.94,76513.18,0.0,-1.0,0.0,0.0]
[1779765429881,44.94,76512.28,0.0,-1.0,0.0,0.0]
[1779765434916,44.94,76512.41,0.0,-1.0,0.0,0.0]
[1779765436930,44.94,76518.98,0.0,-1.0,0.0,0.0]
[1779765441966,44.94,76517.81,0.0,-1.0,0.0,0.0]
[1779765447002,44.94,76518.5,0.0,-1.0,0.0,0.0]
[1779765452036,44.94,76512.38,0.0,-1.0,0.0,0.0]
[1779765457071,44.94,76513.19,0.0,-1.0,0.0,0.0]
[1779765462108,44.94,76511.58,0.0,-1.0,0.0,0.0]
[1779765467143,44.94,76511.6,0.0,-1.0,0.0,0.0]
[1779765472178,44.94,76511.37,0.0,-1.0,0.0,0.0]
[1779765477213,44.94,76513.53,0.0,-1.0,0.0,0.0]
[1779765483255,44.94,76513.35,0.0,-1.0,0.0,0.0]
[1779765492318,44.94,76513.24,0.0,-1.0,0.0,0.0]
[1779765498362,44.94,76513.73,0.0,-1.0,0.0,0.0]
[1779765503396,44.94,76513.69,0.0,-1.0,0.0,0.0]
[1779765508431,44.94,76514.72,0.0,-1.0,0.0,0.0]
[1779765513466,44.94,76514.42,0.0,-1.0,0.0,0.0]
[1779765518505,44.94,76513.24,0.0,-1.0,0.0,0.0]
[1779765523557,44.94,76509.08,0.0,-1.0,0.0,0.0]
[1779765524553,44.94,76502.43,0.0,-1.0,0.0,0.0]
[1779765525560,44.94,76499.62,0.0,-1.0,0.0,0.0]
[1779765528583,44.94,76496.22,0.0,-1.0,0.0,0.0]
[1779765533617,44.94,76493.24,0.0,-1.0,0.0,0.0]
[1779765538653,44.94,76497.23,0.0,-1.0,0.0,0.0]
[1779765542682,44.94,76503.34,0.0,-1.0,0.0,0.0]
[1779765544126,44.94,76503.1,0.0,-1.0,0.0,0.0]
[1779765549735,44.94,76497.23,0.0,-1.0,0.0,0.0]
[1779765550745,44.94,76496.66,0.0,-1.0,0.0,0.0]
[1779765555776,44.94,76497.84,0.0,-1.0,0.0,0.0]
[1779765561819,44.94,76498.53,0.0,-1.0,0.0,0.0]
[1779765566855,44.94,76499.97,0.0,-1.0,0.0,0.0]
[1779765571890,44.94,76499.92,0.0,-1.0,0.0,0.0]
[1779765576925,44.94,76500.6,0.0,-1.0,0.0,0.0]
[1779765584408,44.94,76501.07,0.0,-1.0,0.0,0.0]
[1779765588010,44.94,76495.7,0.0,-1.0,0.0,0.0]
[1779765593039,44.94,76481.35,0.0,-1.0,0.0,0.0]
[1779765598076,44.94,76479.27,0.0,-1.0,0.0,0.0]
[1779765603113,44.94,76479.38,0.0,-1.0,0.0,0.0]
[1779765608147,44.94,76489.91,0.0,-1.0,0.0,0.0]
[1779765609155,44.94,76494.08,0.0,-1.0,0.0,0.0]
[1779765611169,44.94,76497.5,0.0,-1.0,0.0,0.0]
[1779765612175,44.94,76509.08,0.0,-1.0,0.0,0.0]
[1779765613183,44.94,76513.85,0.0,-1.0,0.0,0.0]
[1779765616204,44.94,76514.36,0.0,-1.0,0.0,0.0]
[1779765619225,44.94,76520.66,0.0,-1.0,0.0,0.0]
[1779765620231,44.94,76523.33,0.0,-1.0,0.0,0.0]
[1779765625267,44.94,76522.22,0.0,-1.0,0.0,0.0]
[1779765626275,44.94,76527.24,0.0,-1.0,0.0,0.0]
[1779765627286,44.94,76527.85,0.0,-1.0,0.0,0.0]
[1779765632316,44.94,76525.49,0.0,-1.0,0.0,0.0]
[1779765637351,44.94,76524.03,0.0,-1.0,0.0,0.0]
[1779765642387,44.94,76518.28,0.0,-1.0,0.0,0.0]
[1779765648432,44.94,76516.75,0.0,-1.0,0.0,0.0]
[1779765653468,44.94,76519.77,0.0,-1.0,0.0,0.0]
[1779765654475,44.94,76525.31,0.0,-1.0,0.0,0.0]
[1779765655483,44.94,76531.27,0.0,-1.0,0.0,0.0]
[1779765656488,44.94,76531.55,0.0,-1.0,0.0,0.0]
[1779765661523,44.94,76530.53,0.0,-1.0,0.0,0.0]
[1779765666559,44.94,76530.18,0.0,-1.0,0.0,0.0]
[1779765668573,44.94,76521.67,0.0,-1.0,0.0,0.0]
[1779765669580,44.94,76517.28,0.0,-1.0,0.0,0.0]
[1779765673607,44.94,76515.92,0.0,-1.0,0.0,0.0]
[1779765678661,44.94,76516.2,0.0,-1.0,0.0,0.0]
[1779765683692,44.94,76515.31,0.0,-1.0,0.0,0.0]
[1779765689733,44.94,76514.61,0.0,-1.0,0.0,0.0]
[1779765694769,44.94,76514.46,0.0,-1.0,0.0,0.0]
[1779765699803,44.94,76513.77,0.0,-1.0,0.0,0.0]
[1779765701818,44.94,76504.75,0.0,-1.0,0.0,0.0]
[1779765702823,44.94,76502.07,0.0,-1.0,0.0,0.0]
[1779765707869,44.94,76503.23,0.0,-1.0,0.0,0.0]
[1779765712920,44.94,76502.96,0.0,-1.0,0.0,0.0]
[1779765715350,44.94,76508.49,0.0,-1.0,0.0,0.0]
[1779765717956,44.94,76510.39,0.0,-1.0,0.0,0.0]
[1779765722991,44.94,76509.82,0.0,-1.0,0.0,0.0]
[1779765728032,44.94,76509.29,0.0,-1.0,0.0,0.0]
[1779765734070,44.94,76509.82,0.0,-1.0,0.0,0.0]
[1779765739107,44.94,76509.04,0.0,-1.0,0.0,0.0]
[1779765743134,44.94,76520.68,0.0,-1.0,0.0,0.0]
[1779765747161,44.94,76525.6,0.0,-1.0,0.0,0.0]
[1779765750183,44.94,76532.13,0.0,-1.0,0.0,0.0]
[1779765751190,44.94,76534.33,0.0,-1.0,0.0,0.0]
[1779765754212,44.94,76521.77,0.0,-1.0,0.0,0.0]
[1779765755631,44.94,76514.51,0.0,-1.0,0.0,0.0]
[1779765758239,44.94,76517.12,0.0,-1.0,0.0,0.0]
[1779765763275,44.94,76518.3,0.0,-1.0,0.0,0.0]
[1779765768311,44.94,76516.22,0.0,-1.0,0.0,0.0]
[1779765773347,44.94,76515.57,0.0,-1.0,0.0,0.0]
[1779765778379,44.94,76511.61,0.0,-1.0,0.0,0.0]
[1779765783413,44.94,76506.85,0.0,-1.0,0.0,0.0]
[1779765788450,44.94,76506.43,0.0,-1.0,0.0,0.0]
[1779765792477,44.94,76499.13,0.0,-1.0,0.0,0.0]
[1779765794491,44.94,76498.61,0.0,-1.0,0.0,0.0]
[1779765799526,44.94,76499.85,0.0,-1.0,0.0,0.0]
[1779765804562,44.94,76500.31,0.0,-1.0,0.0,0.0]
[1779765806575,44.94,76506.42,0.0,-1.0,0.0,0.0]
[1779765807582,44.94,76505.85,0.0,-1.0,0.0,0.0]
[1779765812618,44.94,76507.98,0.0,-1.0,0.0,0.0]
[1779765814632,44.94,76512.71,0.0,-1.0,0.0,0.0]
[1779765819666,44.94,76511.47,0.0,-1.0,0.0,0.0]
[1779765824702,44.94,76510.99,0.0,-1.0,0.0,0.0]
[1779765829736,44.94,76508.16,0.0,-1.0,0.0,0.0]
[1779765836193,44.94,76508.31,0.0,-1.0,0.0,0.0]
[1779765841823,44.94,76508.53,0.0,-1.0,0.0,0.0]
[1779765844841,44.94,76496.71,0.0,-1.0,0.0,0.0]
[1779765845849,44.94,76496.42,0.0,-1.0,0.0,0.0]
[1779765851891,44.94,76495.61,0.0,-1.0,0.0,0.0]
[1779765857934,44.94,76494.69,0.0,-1.0,0.0,0.0]
[1779765862969,44.94,76494.32,0.0,-1.0,0.0,0.0]
[1779765868005,44.94,76495.81,0.0,-1.0,0.0,0.0]
[1779765873040,44.94,76499.18,0.0,-1.0,0.0,0.0]
[1779765875052,44.94,76504.11,0.0,-1.0,0.0,0.0]
[1779765880087,44.94,76503.82,0.0,-1.0,0.0,0.0]
[1779765885122,44.94,76504.37,0.0,-1.0,0.0,0.0]
[1779765890156,44.94,76504.0,0.0,-1.0,0.0,0.0]
[1779765896616,44.94,76503.72,0.0,-1.0,0.0,0.0]
[1779765900230,44.94,76495.81,0.0,-1.0,0.0,0.0]
[1779765903254,44.94,76492.31,0.0,-1.0,0.0,0.0]
[1779765908286,44.94,76493.04,0.0,-1.0,0.0,0.0]
[1779765911307,44.94,76484.54,0.0,-1.0,0.0,0.0]
[1779765912314,44.94,76484.41,0.0,-1.0,0.0,0.0]
[1779765917349,44.94,76481.26,0.0,-1.0,0.0,0.0]
[1779765922385,44.94,76482.11,0.0,-1.0,0.0,0.0]
[1779765927420,44.94,76483.96,0.0,-1.0,0.0,0.0]
[1779765932454,44.94,76484.03,0.0,-1.0,0.0,0.0]
[1779765937490,44.94,76479.83,0.0,-1.0,0.0,0.0]
[1779765940511,44.94,76471.36,0.0,-1.0,0.0,0.0]
[1779765942524,44.94,76470.55,0.0,-1.0,0.0,0.0]
[1779765944543,44.94,76476.59,0.0,-1.0,0.0,0.0]
[1779765945546,44.94,76478.45,0.0,-1.0,0.0,0.0]
[1779765948566,44.94,76484.42,0.0,-1.0,0.0,0.0]
[1779765953602,44.94,76484.43,0.0,-1.0,0.0,0.0]
[1779765958637,44.94,76488.77,0.0,-1.0,0.0,0.0]
[1779765964678,44.94,76488.27,0.0,-1.0,0.0,0.0]
[1779765969716,44.94,76483.4,0.0,-1.0,0.0,0.0]
[1779765974749,44.94,76483.32,0.0,-1.0,0.0,0.0]
[1779765979785,44.94,76484.53,0.0,-1.0,0.0,0.0]
[1779765984819,44.94,76484.67,0.0,-1.0,0.0,0.0]
[1779765989859,44.94,76484.96,0.0,-1.0,0.0,0.0]
[1779765994897,44.94,76484.24,0.0,-1.0,0.0,0.0]
[1779766001945,44.94,76484.43,0.0,-1.0,0.0,0.0]
[1779766006980,44.94,76484.59,0.0,-1.0,0.0,0.0]
[1779766012018,44.94,76484.7,0.0,-1.0,0.0,0.0]
[1779766018062,44.94,76484.88,0.0,-1.0,0.0,0.0]
[1779766023095,44.94,76485.08,0.0,-1.0,0.0,0.0]
[1779766028132,44.94,76483.75,0.0,-1.0,0.0,0.0]
[1779766033169,44.94,76483.83,0.0,-1.0,0.0,0.0]
[1779766036188,44.94,76477.35,0.0,-1.0,0.0,0.0]
[1779766037606,44.94,76472.48,0.0,-1.0,0.0,0.0]
[1779766040217,44.94,76469.98,0.0,-1.0,0.0,0.0]
[1779766044246,44.94,76463.63,0.0,-1.0,0.0,0.0]
[1779766045253,44.94,76458.55,0.0,-1.0,0.0,0.0]
[1779766046260,44.94,76457.59,0.0,-1.0,0.0,0.0]
[1779766051295,44.94,76456.72,0.0,-1.0,0.0,0.0]
[1779766056331,44.94,76455.72,0.0,-1.0,0.0,0.0]
[1779766061367,44.94,76451.83,0.0,-1.0,0.0,0.0]
[1779766066403,44.94,76448.89,0.0,-1.0,0.0,0.0]
[1779766070432,44.94,76439.39,0.0,-1.0,0.0,0.0]
[1779766071445,44.94,76431.69,0.0,-1.0,0.0,0.0]
[1779766072450,44.94,76424.2,0.0,-1.0,0.0,0.0]
[1779766073457,44.94,76421.43,0.0,-1.0,0.0,0.0]
[1779766077890,44.94,76408.71,0.0,-1.0,0.0,0.0]
[1779766080507,44.94,76405.76,0.0,-1.0,0.0,0.0]
[1779766085540,44.94,76409.99,0.0,-1.0,0.0,0.0]
[1779766090583,44.94,76413.94,0.0,-1.0,0.0,0.0]
[1779766095619,44.94,76413.79,0.0,-1.0,0.0,0.0]
[1779766100654,44.94,76415.47,0.0,-1.0,0.0,0.0]
[1779766101661,44.94,76423.83,0.0,-1.0,0.0,0.0]
[1779766102668,44.94,76436.39,0.0,-1.0,0.0,0.0]
[1779766103675,44.94,76450.91,0.0,-1.0,0.0,0.0]
[1779766105689,44.94,76455.49,0.0,-1.0,0.0,0.0]
[1779766109728,44.94,76467.88,0.0,-1.0,0.0,0.0]
[1779766110734,44.94,76472.22,0.0,-1.0,0.0,0.0]
[1779766111741,44.94,76473.7,0.0,-1.0,0.0,0.0]
[1779766112751,44.94,76478.48,0.0,-1.0,0.0,0.0]
[1779766113760,44.94,76477.25,0.0,-1.0,0.0,0.0]
[1779766118790,44.94,76477.02,0.0,-1.0,0.0,0.0]
[1779766122818,44.94,76471.77,0.0,-1.0,0.0,0.0]
[1779766125838,44.94,76466.68,0.0,-1.0,0.0,0.0]
[1779766128243,44.94,76464.08,0.0,-1.0,0.0,0.0]
[1779766133895,44.94,76464.37,0.0,-1.0,0.0,0.0]
[1779766138930,44.94,76463.57,0.0,-1.0,0.0,0.0]
[1779766143965,44.94,76460.2,0.0,-1.0,0.0,0.0]
[1779766145979,44.94,76453.53,0.0,-1.0,0.0,0.0]
[1779766146985,44.94,76448.59,0.0,-1.0,0.0,0.0]
[1779766147993,44.94,76449.49,0.0,-1.0,0.0,0.0]
[1779766153027,44.94,76448.8,0.0,-1.0,0.0,0.0]
[1779766158063,44.94,76454.19,0.0,-1.0,0.0,0.0]
[1779766159069,44.94,76453.6,0.0,-1.0,0.0,0.0]
[1779766165112,44.94,76455.16,0.0,-1.0,0.0,0.0]
[1779766167126,44.94,76461.46,0.0,-1.0,0.0,0.0]
[1779766171154,44.94,76464.28,0.0,-1.0,0.0,0.0]
[1779766176189,44.94,76471.51,0.0,-1.0,0.0,0.0]
[1779766178202,44.94,76473.75,0.0,-1.0,0.0,0.0]
[1779766183238,44.94,76476.78,0.0,-1.0,0.0,0.0]
[1779766186260,44.94,76482.6,0.0,-1.0,0.0,0.0]
[1779766187267,44.94,76492.55,0.0,-1.0,0.0,0.0]
[1779766188274,44.94,76494.2,0.0,-1.0,0.0,0.0]
[1779766191295,44.94,76499.55,0.0,-1.0,0.0,0.0]
[1779766195324,44.94,76505.72,0.0,-1.0,0.0,0.0]
[1779766196330,44.94,76507.23,0.0,-1.0,0.0,0.0]
[1779766199352,44.94,76513.6,0.0,-1.0,0.0,0.0]
[1779766201370,44.94,76516.91,0.0,-1.0,0.0,0.0]
[1779766202383,44.94,76530.16,0.0,-1.0,0.0,0.0]
[1779766203388,44.94,76529.42,0.0,-1.0,0.0,0.0]
[1779766204406,44.94,76521.07,0.0,-1.0,0.0,0.0]
[1779766205402,44.94,76519.62,0.0,-1.0,0.0,0.0]
[1779766208813,44.94,76530.98,0.0,-1.0,0.0,0.0]
[1779766209429,44.94,76530.98,0.0,-1.0,0.0,0.0]
[1779766214464,44.94,76533.88,0.0,-1.0,0.0,0.0]
[1779766219499,44.94,76532.08,0.0,-1.0,0.0,0.0]
[1779766223531,44.94,76526.35,0.0,-1.0,0.0,0.0]
[1779766224538,44.94,76515.67,0.0,-1.0,0.0,0.0]
[1779766225544,44.94,76514.28,0.0,-1.0,0.0,0.0]
[1779766230579,44.94,76514.1,0.0,-1.0,0.0,0.0]
[1779766232599,44.94,76508.95,0.0,-1.0,0.0,0.0]
[1779766237639,44.94,76509.0,0.0,-1.0,0.0,0.0]
[1779766243681,44.94,76508.89,0.0,-1.0,0.0,0.0]
[1779766249095,44.94,76509.11,0.0,-1.0,0.0,0.0]
[1779766253761,44.94,76499.6,0.0,-1.0,0.0,0.0]
[1779766254768,44.94,76490.43,0.0,-1.0,0.0,0.0]
[1779766255776,44.94,76484.01,0.0,-1.0,0.0,0.0]
[1779766256785,44.94,76483.83,0.0,-1.0,0.0,0.0]
[1779766259165,44.94,76494.5,0.0,-1.0,0.0,0.0]
[1779766265852,44.94,76494.36,0.0,-1.0,0.0,0.0]
[1779766267861,44.94,76505.66,0.0,-1.0,0.0,0.0]
[1779766269238,44.94,76506.83,0.0,-1.0,0.0,0.0]
[1779766274909,44.94,76508.71,0.0,-1.0,0.0,0.0]
[1779766276930,44.94,76502.73,0.0,-1.0,0.0,0.0]
[1779766277931,44.94,76500.85,0.0,-1.0,0.0,0.0]
[1779766281960,44.94,76508.08,0.0,-1.0,0.0,0.0]
[1779766284980,44.94,76510.9,0.0,-1.0,0.0,0.0]
[1779766289380,44.94,76517.8,0.0,-1.0,0.0,0.0]
[1779766295057,44.94,76514.62,0.0,-1.0,0.0,0.0]
[1779766297072,44.94,76523.04,0.0,-1.0,0.0,0.0]
[1779766299451,44.94,76526.36,0.0,-1.0,0.0,0.0]
[1779766304120,44.94,76533.86,0.0,-1.0,0.0,0.0]
[1779766310161,44.94,76534.73,0.0,-1.0,0.0,0.0]
[1779766315201,44.94,76535.8,0.0,-1.0,0.0,0.0]
[1779766316208,44.94,76543.11,0.0,-1.0,0.0,0.0]
[1779766317215,44.94,76546.91,0.0,-1.0,0.0,0.0]
[1779766322252,44.94,76549.54,0.0,-1.0,0.0,0.0]
[1779766323258,44.94,76551.41,0.0,-1.0,0.0,0.0]
[1779766328295,44.94,76554.34,0.0,-1.0,0.0,0.0]
[1779766330306,44.94,76561.37,0.0,-1.0,0.0,0.0]
[1779766334334,44.94,76554.82,0.0,-1.0,0.0,0.0]
[1779766339372,44.94,76555.2,0.0,-1.0,0.0,0.0]
[1779766343405,44.94,76550.07,0.0,-1.0,0.0,0.0]
[1779766348441,44.94,76554.59,0.0,-1.0,0.0,0.0]
[1779766349448,44.94,76559.61,0.0,-1.0,0.0,0.0]
[1779766350454,44.94,76561.88,0.0,-1.0,0.0,0.0]
[1779766352469,44.94,76564.89,0.0,-1.0,0.0,0.0]
[1779766357506,44.94,76561.06,0.0,-1.0,0.0,0.0]
[1779766360526,44.94,76555.08,0.0,-1.0,0.0,0.0]
[1779766365560,44.94,76556.29,0.0,-1.0,0.0,0.0]
[1779766370595,44.94,76559.45,0.0,-1.0,0.0,0.0]
[1779766372609,44.94,76552.44,0.0,-1.0,0.0,0.0]
[1779766377645,44.94,76552.35,0.0,-1.0,0.0,0.0]
[1779766382679,44.94,76552.32,0.0,-1.0,0.0,0.0]
[1779766387714,44.94,76554.68,0.0,-1.0,0.0,0.0]
[1779766390091,44.94,76559.85,0.0,-1.0,0.0,0.0]
[1779766395771,44.94,76555.58,0.0,-1.0,0.0,0.0]
[1779766400809,44.94,76558.55,0.0,-1.0,0.0,0.0]
[1779766406850,44.94,76557.69,0.0,-1.0,0.0,0.0]
[1779766411887,44.94,76556.34,0.0,-1.0,0.0,0.0]
[1779766413898,44.94,76563.59,0.0,-1.0,0.0,0.0]
[1779766418934,44.94,76566.23,0.0,-1.0,0.0,0.0]
[1779766423979,44.94,76576.2,0.0,-1.0,0.0,0.0]
[1779766429018,44.94,76576.31,0.0,-1.0,0.0,0.0]
[1779766434049,44.94,76580.02,0.0,-1.0,0.0,0.0]
[1779766439085,44.94,76582.81,0.0,-1.0,0.0,0.0]
[1779766444119,44.94,76580.04,0.0,-1.0,0.0,0.0]
[1779766449155,44.94,76580.2,0.0,-1.0,0.0,0.0]
[1779766454190,44.94,76583.87,0.0,-1.0,0.0,0.0]
[1779766459225,44.94,76587.65,0.0,-1.0,0.0,0.0]
[1779766460233,44.94,76593.1,0.0,-1.0,0.0,0.0]
[1779766461240,44.94,76593.54,0.0,-1.0,0.0,0.0]
[1779766466281,44.94,76588.05,0.0,-1.0,0.0,0.0]
[1779766467289,44.94,76589.71,0.0,-1.0,0.0,0.0]
[1779766471318,44.94,76590.74,0.0,-1.0,0.0,0.0]
[1779766473332,44.94,76597.1,0.0,-1.0,0.0,0.0]
[1779766478365,44.94,76593.59,0.0,-1.0,0.0,0.0]
[1779766483400,44.94,76592.69,0.0,-1.0,0.0,0.0]
[1779766488436,44.94,76593.43,0.0,-1.0,0.0,0.0]
[1779766493470,44.94,76594.54,0.0,-1.0,0.0,0.0]
[1779766498508,44.94,76593.58,0.0,-1.0,0.0,0.0]
[1779766503541,44.94,76589.85,0.0,-1.0,0.0,0.0]
[1779766508576,44.94,76590.13,0.0,-1.0,0.0,0.0]
[1779766513610,44.94,76591.11,0.0,-1.0,0.0,0.0]
[1779766518646,44.94,76591.08,0.0,-1.0,0.0,0.0]
[1779766523680,44.94,76591.64,0.0,-1.0,0.0,0.0]
[1779766528715,44.94,76594.38,0.0,-1.0,0.0,0.0]
[1779766534757,44.94,76592.1,0.0,-1.0,0.0,0.0]
[1779766539801,44.94,76593.87,0.0,-1.0,0.0,0.0]
[1779766544837,44.94,76590.67,0.0,-1.0,0.0,0.0]
[1779766549873,44.94,76590.86,0.0,-1.0,0.0,0.0]
[1779766555914,44.94,76586.82,0.0,-1.0,0.0,0.0]
[1779766561955,44.94,76587.25,0.0,-1.0,0.0,0.0]
[1779766567329,44.94,76589.54,0.0,-1.0,0.0,0.0]
[1779766573039,44.94,76589.85,0.0,-1.0,0.0,0.0]
[1779766574047,44.94,76596.36,0.0,-1.0,0.0,0.0]
[1779766577399,44.94,76602.38,0.0,-1.0,0.0,0.0]
[1779766583108,44.94,76604.86,0.0,-1.0,0.0,0.0]
[1779766588147,44.94,76604.43,0.0,-1.0,0.0,0.0]
[1779766593183,44.94,76600.75,0.0,-1.0,0.0,0.0]
[1779766598217,44.94,76600.88,0.0,-1.0,0.0,0.0]
[1779766603252,44.94,76596.16,0.0,-1.0,0.0,0.0]
[1779766608287,44.94,76595.81,0.0,-1.0,0.0,0.0]
[1779766613322,44.94,76599.36,0.0,-1.0,0.0,0.0]
[1779766618359,44.94,76599.24,0.0,-1.0,0.0,0.0]
[1779766623393,44.94,76599.37,0.0,-1.0,0.0,0.0]
[1779766628429,44.94,76602.42,0.0,-1.0,0.0,0.0]
[1779766633465,44.94,76602.61,0.0,-1.0,0.0,0.0]
[1779766638501,44.94,76603.63,0.0,-1.0,0.0,0.0]
[1779766643535,44.94,76603.25,0.0,-1.0,0.0,0.0]
[1779766648570,44.94,76603.28,0.0,-1.0,0.0,0.0]
[1779766651598,44.94,76604.26,0.0,-1.0,0.0,0.0]
[1779766653606,44.94,76609.12,0.0,-1.0,0.0,0.0]
[1779766658640,44.94,76608.39,0.0,-1.0,0.0,0.0]
[1779766663675,44.94,76611.42,0.0,-1.0,0.0,0.0]
[1779766668710,44.94,76613.7,0.0,-1.0,0.0,0.0]
[1779766673745,44.94,76613.05,0.0,-1.0,0.0,0.0]
[1779766679786,44.94,76612.31,0.0,-1.0,0.0,0.0]
[1779766683815,44.94,76606.51,0.0,-1.0,0.0,0.0]
[1779766688850,44.94,76606.08,0.0,-1.0,0.0,0.0]
[1779766693888,44.94,76605.61,0.0,-1.0,0.0,0.0]
[1779766698923,44.94,76606.32,0.0,-1.0,0.0,0.0]
[1779766703958,44.94,76604.79,0.0,-1.0,0.0,0.0]
[1779766711007,44.94,76604.43,0.0,-1.0,0.0,0.0]
[1779766716043,44.94,76605.14,0.0,-1.0,0.0,0.0]
[1779766721084,44.94,76604.08,0.0,-1.0,0.0,0.0]
[1779766726114,44.94,76603.7,0.0,-1.0,0.0,0.0]
[1779766728460,44.94,76610.12,0.0,-1.0,0.0,0.0]
[1779766733164,44.94,76623.61,0.0,-1.0,0.0,0.0]
[1779766735179,44.94,76631.74,0.0,-1.0,0.0,0.0]
[1779766740212,44.94,76632.42,0.0,-1.0,0.0,0.0]
[1779766745249,44.94,76630.16,0.0,-1.0,0.0,0.0]
[1779766754311,44.94,76631.88,0.0,-1.0,0.0,0.0]
[1779766759348,44.94,76629.11,0.0,-1.0,0.0,0.0]
[1779766761361,44.94,76623.84,0.0,-1.0,0.0,0.0]
[1779766762369,44.94,76617.62,0.0,-1.0,0.0,0.0]
[1779766763375,44.94,76611.56,0.0,-1.0,0.0,0.0]
[1779766768740,44.94,76608.95,0.0,-1.0,0.0,0.0]
[1779766774453,44.94,76609.36,0.0,-1.0,0.0,0.0]
[1779766780494,44.94,76608.28,0.0,-1.0,0.0,0.0]
[1779766786538,44.94,76608.4,0.0,-1.0,0.0,0.0]
[1779766791580,44.94,76607.49,0.0,-1.0,0.0,0.0]
[1779766792587,44.94,76601.62,0.0,-1.0,0.0,0.0]
[1779766794601,44.94,76600.55,0.0,-1.0,0.0,0.0]
[1779766800642,44.94,76601.19,0.0,-1.0,0.0,0.0]
[1779766805678,44.94,76595.75,0.0,-1.0,0.0,0.0]
[1779766810715,44.94,76596.83,0.0,-1.0,0.0,0.0]
[1779766815749,44.94,76598.78,0.0,-1.0,0.0,0.0]
[1779766820783,44.94,76600.45,0.0,-1.0,0.0,0.0]
[1779766825818,44.94,76600.24,0.0,-1.0,0.0,0.0]
[1779766830853,44.94,76600.66,0.0,-1.0,0.0,0.0]
[1779766836897,44.94,76599.48,0.0,-1.0,0.0,0.0]
[1779766841931,44.94,76596.15,0.0,-1.0,0.0,0.0]
[1779766846970,44.94,76596.0,0.0,-1.0,0.0,0.0]
[1779766852002,44.94,76596.81,0.0,-1.0,0.0,0.0]
[1779766857037,44.94,76596.83,0.0,-1.0,0.0,0.0]
[1779766862072,44.94,76597.24,0.0,-1.0,0.0,0.0]
[1779766863079,44.94,76590.04,0.0,-1.0,0.0,0.0]
[1779766868114,44.94,76587.96,0.0,-1.0,0.0,0.0]
[1779766873150,44.94,76587.98,0.0,-1.0,0.0,0.0]
[1779766878186,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779766883220,44.94,76589.26,0.0,-1.0,0.0,0.0]
[1779766888254,44.94,76589.85,0.0,-1.0,0.0,0.0]
[1779766891277,44.94,76592.68,0.0,-1.0,0.0,0.0]
[1779766897317,44.94,76591.23,0.0,-1.0,0.0,0.0]
[1779766899665,44.94,76585.81,0.0,-1.0,0.0,0.0]
[1779766902353,44.94,76584.65,0.0,-1.0,0.0,0.0]
[1779766907389,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779766912424,44.94,76579.72,0.0,-1.0,0.0,0.0]
[1779766917458,44.94,76579.24,0.0,-1.0,0.0,0.0]
[1779766922493,44.94,76580.1,0.0,-1.0,0.0,0.0]
[1779766929875,44.94,76579.66,0.0,-1.0,0.0,0.0]
[1779766935584,44.94,76579.99,0.0,-1.0,0.0,0.0]
[1779766943640,44.94,76579.99,0.0,-1.0,0.0,0.0]
[1779766950015,44.94,76585.22,0.0,-1.0,0.0,0.0]
[1779766954717,44.94,76580.01,0.0,-1.0,0.0,0.0]
[1779766960087,44.94,76580.83,0.0,-1.0,0.0,0.0]
[1779766965793,44.94,76581.73,0.0,-1.0,0.0,0.0]
[1779766970829,44.94,76581.8,0.0,-1.0,0.0,0.0]
[1779766975864,44.94,76582.27,0.0,-1.0,0.0,0.0]
[1779766984927,44.94,76581.95,0.0,-1.0,0.0,0.0]
[1779766989962,44.94,76582.91,0.0,-1.0,0.0,0.0]
[1779766997011,44.94,76582.9,0.0,-1.0,0.0,0.0]
[1779767002046,44.94,76583.15,0.0,-1.0,0.0,0.0]
[1779767011110,44.94,76583.65,0.0,-1.0,0.0,0.0]
[1779767016145,44.94,76583.45,0.0,-1.0,0.0,0.0]
[1779767021180,44.94,76583.4,0.0,-1.0,0.0,0.0]
[1779767026221,44.94,76583.14,0.0,-1.0,0.0,0.0]
[1779767032258,44.94,76583.24,0.0,-1.0,0.0,0.0]
[1779767037293,44.94,76582.96,0.0,-1.0,0.0,0.0]
[1779767045349,44.94,76583.11,0.0,-1.0,0.0,0.0]
[1779767050718,44.94,76583.11,0.0,-1.0,0.0,0.0]
[1779767057432,44.94,76583.15,0.0,-1.0,0.0,0.0]
[1779767070858,44.94,76582.79,0.0,-1.0,0.0,0.0]
[1779767076569,44.94,76583.27,0.0,-1.0,0.0,0.0]
[1779767086637,44.94,76582.93,0.0,-1.0,0.0,0.0]
[1779767097711,44.94,76583.39,0.0,-1.0,0.0,0.0]
[1779767104763,44.94,76584.28,0.0,-1.0,0.0,0.0]
[1779767111143,44.94,76583.87,0.0,-1.0,0.0,0.0]
[1779767121213,44.94,76582.9,0.0,-1.0,0.0,0.0]
[1779767126916,44.94,76582.9,0.0,-1.0,0.0,0.0]
[1779767131952,44.94,76583.3,0.0,-1.0,0.0,0.0]
[1779767136987,44.94,76583.46,0.0,-1.0,0.0,0.0]
[1779767144036,44.94,76583.36,0.0,-1.0,0.0,0.0]
[1779767147059,44.94,76588.83,0.0,-1.0,0.0,0.0]
[1779767155115,44.94,76587.52,0.0,-1.0,0.0,0.0]
[1779767160150,44.94,76588.01,0.0,-1.0,0.0,0.0]
[1779767165186,44.94,76587.01,0.0,-1.0,0.0,0.0]
[1779767168206,44.94,76593.16,0.0,-1.0,0.0,0.0]
[1779767170220,44.94,76594.33,0.0,-1.0,0.0,0.0]
[1779767175260,44.94,76593.93,0.0,-1.0,0.0,0.0]
[1779767176266,44.94,76585.09,0.0,-1.0,0.0,0.0]
[1779767177274,44.94,76583.67,0.0,-1.0,0.0,0.0]
[1779767182314,44.94,76585.33,0.0,-1.0,0.0,0.0]
[1779767187348,44.94,76585.51,0.0,-1.0,0.0,0.0]
[1779767192384,44.94,76581.65,0.0,-1.0,0.0,0.0]
[1779767193391,44.94,76575.17,0.0,-1.0,0.0,0.0]
[1779767198426,44.94,76572.35,0.0,-1.0,0.0,0.0]
[1779767203460,44.94,76573.84,0.0,-1.0,0.0,0.0]
[1779767207488,44.94,76585.96,0.0,-1.0,0.0,0.0]
[1779767213531,44.94,76589.81,0.0,-1.0,0.0,0.0]
[1779767218567,44.94,76589.09,0.0,-1.0,0.0,0.0]
[1779767221916,44.94,76576.93,0.0,-1.0,0.0,0.0]
[1779767222595,44.94,76576.93,0.0,-1.0,0.0,0.0]
[1779767227631,44.94,76576.55,0.0,-1.0,0.0,0.0]
[1779767232666,44.94,76576.75,0.0,-1.0,0.0,0.0]
[1779767237700,44.94,76574.2,0.0,-1.0,0.0,0.0]
[1779767242056,44.94,76567.37,0.0,-1.0,0.0,0.0]
[1779767247784,44.94,76566.34,0.0,-1.0,0.0,0.0]
[1779767253827,44.94,76564.95,0.0,-1.0,0.0,0.0]
[1779767259867,44.94,76563.96,0.0,-1.0,0.0,0.0]
[1779767269942,44.94,76562.29,0.0,-1.0,0.0,0.0]
[1779767274973,44.94,76561.8,0.0,-1.0,0.0,0.0]
[1779767281016,44.94,76561.04,0.0,-1.0,0.0,0.0]
[1779767286051,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779767292406,44.94,76559.36,0.0,-1.0,0.0,0.0]
[1779767300155,44.94,76561.16,0.0,-1.0,0.0,0.0]
[1779767302480,44.94,76566.27,0.0,-1.0,0.0,0.0]
[1779767308205,44.94,76566.74,0.0,-1.0,0.0,0.0]
[1779767313239,44.94,76567.33,0.0,-1.0,0.0,0.0]
[1779767318275,44.94,76566.74,0.0,-1.0,0.0,0.0]
[1779767322303,44.94,76573.14,0.0,-1.0,0.0,0.0]
[1779767326331,44.94,76567.5,0.0,-1.0,0.0,0.0]
[1779767327337,44.94,76568.38,0.0,-1.0,0.0,0.0]
[1779767333380,44.94,76568.18,0.0,-1.0,0.0,0.0]
[1779767336402,44.94,76576.37,0.0,-1.0,0.0,0.0]
[1779767337408,44.94,76580.24,0.0,-1.0,0.0,0.0]
[1779767342445,44.94,76580.23,0.0,-1.0,0.0,0.0]
[1779767347478,44.94,76581.33,0.0,-1.0,0.0,0.0]
[1779767352834,44.94,76579.37,0.0,-1.0,0.0,0.0]
[1779767359562,44.94,76580.98,0.0,-1.0,0.0,0.0]
[1779767362582,44.94,76575.56,0.0,-1.0,0.0,0.0]
[1779767367620,44.94,76573.58,0.0,-1.0,0.0,0.0]
[1779767371655,44.94,76583.26,0.0,-1.0,0.0,0.0]
[1779767376687,44.94,76585.5,0.0,-1.0,0.0,0.0]
[1779767381722,44.94,76585.03,0.0,-1.0,0.0,0.0]
[1779767386758,44.94,76584.4,0.0,-1.0,0.0,0.0]
[1779767391796,44.94,76583.96,0.0,-1.0,0.0,0.0]
[1779767397838,44.94,76583.71,0.0,-1.0,0.0,0.0]
[1779767398844,44.94,76574.32,0.0,-1.0,0.0,0.0]
[1779767403881,44.94,76575.95,0.0,-1.0,0.0,0.0]
[1779767408916,44.94,76576.57,0.0,-1.0,0.0,0.0]
[1779767413955,44.94,76577.02,0.0,-1.0,0.0,0.0]
[1779767418985,44.94,76579.78,0.0,-1.0,0.0,0.0]
[1779767424022,44.94,76581.07,0.0,-1.0,0.0,0.0]
[1779767429056,44.94,76581.64,0.0,-1.0,0.0,0.0]
[1779767431070,44.94,76582.84,0.0,-1.0,0.0,0.0]
[1779767436107,44.94,76582.08,0.0,-1.0,0.0,0.0]
[1779767441143,44.94,76579.82,0.0,-1.0,0.0,0.0]
[1779767450205,44.94,76583.91,0.0,-1.0,0.0,0.0]
[1779767455241,44.94,76584.06,0.0,-1.0,0.0,0.0]
[1779767460277,44.94,76584.65,0.0,-1.0,0.0,0.0]
[1779767465311,44.94,76584.83,0.0,-1.0,0.0,0.0]
[1779767471353,44.94,76584.84,0.0,-1.0,0.0,0.0]
[1779767476389,44.94,76582.91,0.0,-1.0,0.0,0.0]
[1779767478402,44.94,76580.62,0.0,-1.0,0.0,0.0]
[1779767483764,44.94,76582.04,0.0,-1.0,0.0,0.0]
[1779767489483,44.94,76580.56,0.0,-1.0,0.0,0.0]
[1779767494517,44.94,76581.5,0.0,-1.0,0.0,0.0]
[1779767499554,44.94,76581.34,0.0,-1.0,0.0,0.0]
[1779767504591,44.94,76581.12,0.0,-1.0,0.0,0.0]
[1779767512647,44.94,76581.68,0.0,-1.0,0.0,0.0]
[1779767517682,44.94,76582.38,0.0,-1.0,0.0,0.0]
[1779767521710,44.94,76587.72,0.0,-1.0,0.0,0.0]
[1779767526745,44.94,76582.79,0.0,-1.0,0.0,0.0]
[1779767534801,44.94,76582.74,0.0,-1.0,0.0,0.0]
[1779767540843,44.94,76583.45,0.0,-1.0,0.0,0.0]
[1779767545880,44.94,76583.59,0.0,-1.0,0.0,0.0]
[1779767550913,44.94,76583.74,0.0,-1.0,0.0,0.0]
[1779767555949,44.94,76583.03,0.0,-1.0,0.0,0.0]
[1779767558969,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779767564329,44.94,76587.58,0.0,-1.0,0.0,0.0]
[1779767571055,44.94,76588.77,0.0,-1.0,0.0,0.0]
[1779767576090,44.94,76587.28,0.0,-1.0,0.0,0.0]
[1779767578102,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779767580118,44.94,76599.39,0.0,-1.0,0.0,0.0]
[1779767586160,44.94,76601.35,0.0,-1.0,0.0,0.0]
[1779767592206,44.94,76599.93,0.0,-1.0,0.0,0.0]
[1779767597238,44.94,76599.5,0.0,-1.0,0.0,0.0]
[1779767599255,44.94,76590.29,0.0,-1.0,0.0,0.0]
[1779767604610,44.94,76581.91,0.0,-1.0,0.0,0.0]
[1779767610332,44.94,76581.75,0.0,-1.0,0.0,0.0]
[1779767613353,44.94,76582.7,0.0,-1.0,0.0,0.0]
[1779767618389,44.94,76582.34,0.0,-1.0,0.0,0.0]
[1779767623423,44.94,76583.83,0.0,-1.0,0.0,0.0]
[1779767632486,44.94,76583.48,0.0,-1.0,0.0,0.0]
[1779767637520,44.94,76583.95,0.0,-1.0,0.0,0.0]
[1779767641549,44.94,76590.91,0.0,-1.0,0.0,0.0]
[1779767646584,44.94,76593.15,0.0,-1.0,0.0,0.0]
[1779767650613,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779767655646,44.94,76593.63,0.0,-1.0,0.0,0.0]
[1779767660682,44.94,76591.94,0.0,-1.0,0.0,0.0]
[1779767665717,44.94,76590.91,0.0,-1.0,0.0,0.0]
[1779767670752,44.94,76590.78,0.0,-1.0,0.0,0.0]
[1779767675787,44.94,76589.99,0.0,-1.0,0.0,0.0]
[1779767680824,44.94,76590.15,0.0,-1.0,0.0,0.0]
[1779767685857,44.94,76586.71,0.0,-1.0,0.0,0.0]
[1779767691899,44.94,76585.92,0.0,-1.0,0.0,0.0]
[1779767696934,44.94,76586.44,0.0,-1.0,0.0,0.0]
[1779767701973,44.94,76585.5,0.0,-1.0,0.0,0.0]
[1779767709020,44.94,76584.58,0.0,-1.0,0.0,0.0]
[1779767715384,44.94,76584.39,0.0,-1.0,0.0,0.0]
[1779767721105,44.94,76590.8,0.0,-1.0,0.0,0.0]
[1779767726139,44.94,76590.41,0.0,-1.0,0.0,0.0]
[1779767731178,44.94,76586.02,0.0,-1.0,0.0,0.0]
[1779767736211,44.94,76583.72,0.0,-1.0,0.0,0.0]
[1779767741245,44.94,76583.95,0.0,-1.0,0.0,0.0]
[1779767746280,44.94,76585.06,0.0,-1.0,0.0,0.0]
[1779767752322,44.94,76584.41,0.0,-1.0,0.0,0.0]
[1779767757356,44.94,76585.05,0.0,-1.0,0.0,0.0]
[1779767762391,44.94,76585.27,0.0,-1.0,0.0,0.0]
[1779767767426,44.94,76584.99,0.0,-1.0,0.0,0.0]
[1779767772462,44.94,76586.03,0.0,-1.0,0.0,0.0]
[1779767777497,44.94,76586.37,0.0,-1.0,0.0,0.0]
[1779767782532,44.94,76587.69,0.0,-1.0,0.0,0.0]
[1779767788574,44.94,76592.21,0.0,-1.0,0.0,0.0]
[1779767793609,44.94,76591.6,0.0,-1.0,0.0,0.0]
[1779767798643,44.94,76592.42,0.0,-1.0,0.0,0.0]
[1779767803679,44.94,76593.23,0.0,-1.0,0.0,0.0]
[1779767808719,44.94,76591.8,0.0,-1.0,0.0,0.0]
[1779767813754,44.94,76591.46,0.0,-1.0,0.0,0.0]
[1779767819797,44.94,76592.36,0.0,-1.0,0.0,0.0]
[1779767825839,44.94,76592.56,0.0,-1.0,0.0,0.0]
[1779767830874,44.94,76593.57,0.0,-1.0,0.0,0.0]
[1779767835909,44.94,76593.21,0.0,-1.0,0.0,0.0]
[1779767841951,44.94,76594.7,0.0,-1.0,0.0,0.0]
[1779767854036,44.94,76594.91,0.0,-1.0,0.0,0.0]
[1779767859071,44.94,76595.3,0.0,-1.0,0.0,0.0]
[1779767864107,44.94,76595.51,0.0,-1.0,0.0,0.0]
[1779767872162,44.94,76595.26,0.0,-1.0,0.0,0.0]
[1779767878205,44.94,76595.53,0.0,-1.0,0.0,0.0]
[1779767883240,44.94,76595.76,0.0,-1.0,0.0,0.0]
[1779767888275,44.94,76591.54,0.0,-1.0,0.0,0.0]
[1779767893315,44.94,76594.09,0.0,-1.0,0.0,0.0]
[1779767901367,44.94,76595.05,0.0,-1.0,0.0,0.0]
[1779767906719,44.94,76595.88,0.0,-1.0,0.0,0.0]
[1779767912445,44.94,76596.11,0.0,-1.0,0.0,0.0]
[1779767919493,44.94,76596.28,0.0,-1.0,0.0,0.0]
[1779767926544,44.94,76596.26,0.0,-1.0,0.0,0.0]
[1779767931578,44.94,76595.35,0.0,-1.0,0.0,0.0]
[1779767939634,44.94,76595.53,0.0,-1.0,0.0,0.0]
[1779767944669,44.94,76595.69,0.0,-1.0,0.0,0.0]
[1779767949704,44.94,76592.37,0.0,-1.0,0.0,0.0]
[1779767961101,44.94,76592.39,0.0,-1.0,0.0,0.0]
[1779767966826,44.94,76590.48,0.0,-1.0,0.0,0.0]
[1779767971862,44.94,76591.13,0.0,-1.0,0.0,0.0]
[1779767977907,44.94,76591.27,0.0,-1.0,0.0,0.0]
[1779767982939,44.94,76592.26,0.0,-1.0,0.0,0.0]
[1779767987974,44.94,76592.6,0.0,-1.0,0.0,0.0]
[1779767993009,44.94,76592.44,0.0,-1.0,0.0,0.0]
[1779767998046,44.94,76592.61,0.0,-1.0,0.0,0.0]
[1779768003089,44.94,76598.55,0.0,-1.0,0.0,0.0]
[1779768004095,44.94,76601.48,0.0,-1.0,0.0,0.0]
[1779768006107,44.94,76605.0,0.0,-1.0,0.0,0.0]
[1779768011144,44.94,76596.69,0.0,-1.0,0.0,0.0]
[1779768012149,44.94,76594.6,0.0,-1.0,0.0,0.0]
[1779768017184,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779768022222,44.94,76594.37,0.0,-1.0,0.0,0.0]
[1779768027256,44.94,76594.97,0.0,-1.0,0.0,0.0]
[1779768028263,44.94,76602.24,0.0,-1.0,0.0,0.0]
[1779768032294,44.94,76604.97,0.0,-1.0,0.0,0.0]
[1779768037326,44.94,76608.38,0.0,-1.0,0.0,0.0]
[1779768042361,44.94,76608.7,0.0,-1.0,0.0,0.0]
[1779768047397,44.94,76605.4,0.0,-1.0,0.0,0.0]
[1779768052432,44.94,76607.09,0.0,-1.0,0.0,0.0]
[1779768057468,44.94,76606.0,0.0,-1.0,0.0,0.0]
[1779768062504,44.94,76604.81,0.0,-1.0,0.0,0.0]
[1779768064523,44.94,76616.92,0.0,-1.0,0.0,0.0]
[1779768066536,44.94,76623.11,0.0,-1.0,0.0,0.0]
[1779768069558,44.94,76614.42,0.0,-1.0,0.0,0.0]
[1779768071878,44.94,76609.15,0.0,-1.0,0.0,0.0]
[1779768074595,44.94,76589.4,0.0,-1.0,0.0,0.0]
[1779768076609,44.94,76582.68,0.0,-1.0,0.0,0.0]
[1779768081954,44.94,76581.0,0.0,-1.0,0.0,0.0]
[1779768087688,44.94,76583.71,0.0,-1.0,0.0,0.0]
[1779768092019,44.94,76585.6,0.0,-1.0,0.0,0.0]
[1779768097756,44.94,76582.98,0.0,-1.0,0.0,0.0]
[1779768102791,44.94,76587.63,0.0,-1.0,0.0,0.0]
[1779768107827,44.94,76589.41,0.0,-1.0,0.0,0.0]
[1779768112865,44.94,76592.98,0.0,-1.0,0.0,0.0]
[1779768117906,44.94,76589.06,0.0,-1.0,0.0,0.0]
[1779768122942,44.94,76588.81,0.0,-1.0,0.0,0.0]
[1779768132302,44.94,76588.83,0.0,-1.0,0.0,0.0]
[1779768138046,44.94,76583.56,0.0,-1.0,0.0,0.0]
[1779768139054,44.94,76578.29,0.0,-1.0,0.0,0.0]
[1779768140060,44.94,76573.91,0.0,-1.0,0.0,0.0]
[1779768142371,44.94,76567.63,0.0,-1.0,0.0,0.0]
[1779768145095,44.94,76562.41,0.0,-1.0,0.0,0.0]
[1779768150130,44.94,76559.77,0.0,-1.0,0.0,0.0]
[1779768155169,44.94,76559.24,0.0,-1.0,0.0,0.0]
[1779768160200,44.94,76560.6,0.0,-1.0,0.0,0.0]
[1779768165236,44.94,76562.34,0.0,-1.0,0.0,0.0]
[1779768170271,44.94,76563.42,0.0,-1.0,0.0,0.0]
[1779768176313,44.94,76561.6,0.0,-1.0,0.0,0.0]
[1779768181349,44.94,76561.62,0.0,-1.0,0.0,0.0]
[1779768186385,44.94,76559.87,0.0,-1.0,0.0,0.0]
[1779768191421,44.94,76560.98,0.0,-1.0,0.0,0.0]
[1779768196456,44.94,76554.02,0.0,-1.0,0.0,0.0]
[1779768201501,44.94,76551.9,0.0,-1.0,0.0,0.0]
[1779768212863,44.94,76551.71,0.0,-1.0,0.0,0.0]
[1779768218616,44.94,76551.76,0.0,-1.0,0.0,0.0]
[1779768226673,44.94,76551.66,0.0,-1.0,0.0,0.0]
[1779768231708,44.94,76551.31,0.0,-1.0,0.0,0.0]
[1779768236743,44.94,76551.3,0.0,-1.0,0.0,0.0]
[1779768241778,44.94,76550.72,0.0,-1.0,0.0,0.0]
[1779768248828,44.94,76550.95,0.0,-1.0,0.0,0.0]
[1779768254870,44.94,76550.47,0.0,-1.0,0.0,0.0]
[1779768259905,44.94,76550.17,0.0,-1.0,0.0,0.0]
[1779768264940,44.94,76553.28,0.0,-1.0,0.0,0.0]
[1779768266954,44.94,76545.49,0.0,-1.0,0.0,0.0]
[1779768270982,44.94,76555.81,0.0,-1.0,0.0,0.0]
[1779768271989,44.94,76562.66,0.0,-1.0,0.0,0.0]
[1779768273286,44.94,76567.93,0.0,-1.0,0.0,0.0]
[1779768275012,44.94,76570.67,0.0,-1.0,0.0,0.0]
[1779768277024,44.94,76559.52,0.0,-1.0,0.0,0.0]
[1779768278032,44.94,76547.26,0.0,-1.0,0.0,0.0]
[1779768279038,44.94,76548.33,0.0,-1.0,0.0,0.0]
[1779768284074,44.94,76549.31,0.0,-1.0,0.0,0.0]
[1779768289109,44.94,76550.0,0.0,-1.0,0.0,0.0]
[1779768294145,44.94,76552.47,0.0,-1.0,0.0,0.0]
[1779768296158,44.94,76558.22,0.0,-1.0,0.0,0.0]
[1779768297165,44.94,76558.92,0.0,-1.0,0.0,0.0]
[1779768298175,44.94,76569.23,0.0,-1.0,0.0,0.0]
[1779768299180,44.94,76575.73,0.0,-1.0,0.0,0.0]
[1779768300188,44.94,76576.37,0.0,-1.0,0.0,0.0]
[1779768302203,44.94,76567.38,0.0,-1.0,0.0,0.0]
[1779768303497,44.94,76563.3,0.0,-1.0,0.0,0.0]
[1779768309251,44.94,76563.48,0.0,-1.0,0.0,0.0]
[1779768314286,44.94,76564.69,0.0,-1.0,0.0,0.0]
[1779768319320,44.94,76572.83,0.0,-1.0,0.0,0.0]
[1779768320328,44.94,76577.42,0.0,-1.0,0.0,0.0]
[1779768323648,44.94,76566.7,0.0,-1.0,0.0,0.0]
[1779768326370,44.94,76564.34,0.0,-1.0,0.0,0.0]
[1779768331406,44.94,76563.39,0.0,-1.0,0.0,0.0]
[1779768336440,44.94,76559.78,0.0,-1.0,0.0,0.0]
[1779768341475,44.94,76558.59,0.0,-1.0,0.0,0.0]
[1779768347520,44.94,76556.05,0.0,-1.0,0.0,0.0]
[1779768348526,44.94,76563.88,0.0,-1.0,0.0,0.0]
[1779768349531,44.94,76567.51,0.0,-1.0,0.0,0.0]
[1779768356580,44.94,76566.95,0.0,-1.0,0.0,0.0]
[1779768361618,44.94,76566.29,0.0,-1.0,0.0,0.0]
[1779768363630,44.94,76560.32,0.0,-1.0,0.0,0.0]
[1779768368665,44.94,76559.93,0.0,-1.0,0.0,0.0]
[1779768374710,44.94,76560.48,0.0,-1.0,0.0,0.0]
[1779768379744,44.94,76560.8,0.0,-1.0,0.0,0.0]
[1779768384777,44.94,76561.62,0.0,-1.0,0.0,0.0]
[1779768390819,44.94,76561.73,0.0,-1.0,0.0,0.0]
[1779768391826,44.94,76568.77,0.0,-1.0,0.0,0.0]
[1779768392834,44.94,76574.67,0.0,-1.0,0.0,0.0]
[1779768398878,44.94,76571.11,0.0,-1.0,0.0,0.0]
[1779768404223,44.94,76571.97,0.0,-1.0,0.0,0.0]
[1779768410961,44.94,76572.06,0.0,-1.0,0.0,0.0]
[1779768418010,44.94,76569.41,0.0,-1.0,0.0,0.0]
[1779768423045,44.94,76566.51,0.0,-1.0,0.0,0.0]
[1779768429086,44.94,76567.06,0.0,-1.0,0.0,0.0]
[1779768430095,44.94,76575.71,0.0,-1.0,0.0,0.0]
[1779768431100,44.94,76581.19,0.0,-1.0,0.0,0.0]
[1779768437142,44.94,76581.65,0.0,-1.0,0.0,0.0]
[1779768442178,44.94,76581.93,0.0,-1.0,0.0,0.0]
[1779768447213,44.94,76581.59,0.0,-1.0,0.0,0.0]
[1779768451240,44.94,76583.61,0.0,-1.0,0.0,0.0]
[1779768456275,44.94,76586.5,0.0,-1.0,0.0,0.0]
[1779768464647,44.94,76587.13,0.0,-1.0,0.0,0.0]
[1779768470378,44.94,76585.38,0.0,-1.0,0.0,0.0]
[1779768476420,44.94,76583.76,0.0,-1.0,0.0,0.0]
[1779768481455,44.94,76583.7,0.0,-1.0,0.0,0.0]
[1779768486491,44.94,76584.2,0.0,-1.0,0.0,0.0]
[1779768491525,44.94,76577.68,0.0,-1.0,0.0,0.0]
[1779768493539,44.94,76577.19,0.0,-1.0,0.0,0.0]
[1779768499580,44.94,76573.5,0.0,-1.0,0.0,0.0]
[1779768504615,44.94,76574.83,0.0,-1.0,0.0,0.0]
[1779768511665,44.94,76574.82,0.0,-1.0,0.0,0.0]
[1779768516700,44.94,76575.09,0.0,-1.0,0.0,0.0]
[1779768522742,44.94,76574.86,0.0,-1.0,0.0,0.0]
[1779768527777,44.94,76575.37,0.0,-1.0,0.0,0.0]
[1779768533818,44.94,76575.59,0.0,-1.0,0.0,0.0]
[1779768538891,44.94,76572.7,0.0,-1.0,0.0,0.0]
[1779768541911,44.94,76567.18,0.0,-1.0,0.0,0.0]
[1779768544935,44.94,76557.94,0.0,-1.0,0.0,0.0]
[1779768549969,44.94,76556.06,0.0,-1.0,0.0,0.0]
[1779768555288,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779768565358,44.94,76553.92,0.0,-1.0,0.0,0.0]
[1779768572126,44.94,76553.76,0.0,-1.0,0.0,0.0]
[1779768577162,44.94,76557.84,0.0,-1.0,0.0,0.0]
[1779768583204,44.94,76556.04,0.0,-1.0,0.0,0.0]
[1779768588238,44.94,76551.28,0.0,-1.0,0.0,0.0]
[1779768593273,44.94,76549.09,0.0,-1.0,0.0,0.0]
[1779768598309,44.94,76548.96,0.0,-1.0,0.0,0.0]
[1779768603345,44.94,76547.89,0.0,-1.0,0.0,0.0]
[1779768608381,44.94,76547.75,0.0,-1.0,0.0,0.0]
[1779768613415,44.94,76548.25,0.0,-1.0,0.0,0.0]
[1779768620464,44.94,76548.04,0.0,-1.0,0.0,0.0]
[1779768625780,44.94,76549.53,0.0,-1.0,0.0,0.0]
[1779768631541,44.94,76548.12,0.0,-1.0,0.0,0.0]
[1779768636576,44.94,76548.14,0.0,-1.0,0.0,0.0]
[1779768641611,44.94,76547.4,0.0,-1.0,0.0,0.0]
[1779768646647,44.94,76547.42,0.0,-1.0,0.0,0.0]
[1779768651680,44.94,76547.15,0.0,-1.0,0.0,0.0]
[1779768656718,44.94,76547.27,0.0,-1.0,0.0,0.0]
[1779768661751,44.94,76547.19,0.0,-1.0,0.0,0.0]
[1779768666785,44.94,76546.29,0.0,-1.0,0.0,0.0]
[1779768671821,44.94,76550.33,0.0,-1.0,0.0,0.0]
[1779768676856,44.94,76547.95,0.0,-1.0,0.0,0.0]
[1779768681892,44.94,76550.05,0.0,-1.0,0.0,0.0]
[1779768686926,44.94,76551.58,0.0,-1.0,0.0,0.0]
[1779768696275,44.94,76552.12,0.0,-1.0,0.0,0.0]
[1779768705057,44.94,76552.24,0.0,-1.0,0.0,0.0]
[1779768712104,44.94,76551.79,0.0,-1.0,0.0,0.0]
[1779768716415,44.94,76565.86,0.0,-1.0,0.0,0.0]
[1779768722183,44.94,76565.26,0.0,-1.0,0.0,0.0]
[1779768727211,44.94,76561.45,0.0,-1.0,0.0,0.0]
[1779768732247,44.94,76560.46,0.0,-1.0,0.0,0.0]
[1779768740303,44.94,76559.75,0.0,-1.0,0.0,0.0]
[1779768746627,44.94,76558.92,0.0,-1.0,0.0,0.0]
[1779768756697,44.94,76557.89,0.0,-1.0,0.0,0.0]
[1779768762458,44.94,76557.14,0.0,-1.0,0.0,0.0]
[1779768767492,44.94,76558.32,0.0,-1.0,0.0,0.0]
[1779768774542,44.94,76556.78,0.0,-1.0,0.0,0.0]
[1779768779576,44.94,76556.15,0.0,-1.0,0.0,0.0]
[1779768784612,44.94,76553.76,0.0,-1.0,0.0,0.0]
[1779768786906,44.94,76551.19,0.0,-1.0,0.0,0.0]
[1779768792668,44.94,76552.05,0.0,-1.0,0.0,0.0]
[1779768796976,44.94,76560.59,0.0,-1.0,0.0,0.0]
[1779768798709,44.94,76562.11,0.0,-1.0,0.0,0.0]
[1779768801730,44.94,76569.25,0.0,-1.0,0.0,0.0]
[1779768807046,44.94,76570.31,0.0,-1.0,0.0,0.0]
[1779768808800,44.94,76577.94,0.0,-1.0,0.0,0.0]
[1779768809804,44.94,76585.96,0.0,-1.0,0.0,0.0]
[1779768810812,44.94,76591.23,0.0,-1.0,0.0,0.0]
[1779768811820,44.94,76591.57,0.0,-1.0,0.0,0.0]
[1779768817117,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779768822897,44.94,76593.56,0.0,-1.0,0.0,0.0]
[1779768827931,44.94,76593.83,0.0,-1.0,0.0,0.0]
[1779768832967,44.94,76592.97,0.0,-1.0,0.0,0.0]
[1779768838002,44.94,76592.14,0.0,-1.0,0.0,0.0]
[1779768843052,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779768848085,44.94,76590.65,0.0,-1.0,0.0,0.0]
[1779768850098,44.94,76585.54,0.0,-1.0,0.0,0.0]
[1779768856140,44.94,76582.21,0.0,-1.0,0.0,0.0]
[1779768861175,44.94,76580.4,0.0,-1.0,0.0,0.0]
[1779768866210,44.94,76580.19,0.0,-1.0,0.0,0.0]
[1779768871245,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779768877538,44.94,76579.53,0.0,-1.0,0.0,0.0]
[1779768883328,44.94,76579.05,0.0,-1.0,0.0,0.0]
[1779768890378,44.94,76578.39,0.0,-1.0,0.0,0.0]
[1779768896420,44.94,76582.32,0.0,-1.0,0.0,0.0]
[1779768901456,44.94,76587.37,0.0,-1.0,0.0,0.0]
[1779768903471,44.94,76592.59,0.0,-1.0,0.0,0.0]
[1779768910520,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779768916568,44.94,76593.67,0.0,-1.0,0.0,0.0]
[1779768921602,44.94,76596.13,0.0,-1.0,0.0,0.0]
[1779768926639,44.94,76598.46,0.0,-1.0,0.0,0.0]
[1779768929659,44.94,76592.22,0.0,-1.0,0.0,0.0]
[1779768934693,44.94,76583.8,0.0,-1.0,0.0,0.0]
[1779768935701,44.94,76582.01,0.0,-1.0,0.0,0.0]
[1779768941744,44.94,76581.48,0.0,-1.0,0.0,0.0]
[1779768946778,44.94,76581.72,0.0,-1.0,0.0,0.0]
[1779768953828,44.94,76581.3,0.0,-1.0,0.0,0.0]
[1779768958861,44.94,76578.9,0.0,-1.0,0.0,0.0]
[1779768963896,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779768968932,44.94,76579.57,0.0,-1.0,0.0,0.0]
[1779768973967,44.94,76579.46,0.0,-1.0,0.0,0.0]
[1779768979003,44.94,76577.97,0.0,-1.0,0.0,0.0]
[1779768985044,44.94,76578.9,0.0,-1.0,0.0,0.0]
[1779768990079,44.94,76578.22,0.0,-1.0,0.0,0.0]
[1779768996121,44.94,76578.54,0.0,-1.0,0.0,0.0]
[1779769002166,44.94,76579.06,0.0,-1.0,0.0,0.0]
[1779769005186,44.94,76562.33,0.0,-1.0,0.0,0.0]
[1779769006195,44.94,76558.74,0.0,-1.0,0.0,0.0]
[1779769011230,44.94,76557.91,0.0,-1.0,0.0,0.0]
[1779769016266,44.94,76557.08,0.0,-1.0,0.0,0.0]
[1779769021300,44.94,76553.0,0.0,-1.0,0.0,0.0]
[1779769026334,44.94,76552.11,0.0,-1.0,0.0,0.0]
[1779769031370,44.94,76552.54,0.0,-1.0,0.0,0.0]
[1779769037412,44.94,76556.53,0.0,-1.0,0.0,0.0]
[1779769043454,44.94,76555.68,0.0,-1.0,0.0,0.0]
[1779769048732,44.94,76553.32,0.0,-1.0,0.0,0.0]
[1779769051509,44.94,76554.08,0.0,-1.0,0.0,0.0]
[1779769056544,44.94,76554.19,0.0,-1.0,0.0,0.0]
[1779769062588,44.94,76554.23,0.0,-1.0,0.0,0.0]
[1779769067622,44.94,76553.45,0.0,-1.0,0.0,0.0]
[1779769072658,44.94,76553.4,0.0,-1.0,0.0,0.0]
[1779769077693,44.94,76553.97,0.0,-1.0,0.0,0.0]
[1779769082727,44.94,76553.75,0.0,-1.0,0.0,0.0]
[1779769089013,44.94,76554.38,0.0,-1.0,0.0,0.0]
[1779769094811,44.94,76554.77,0.0,-1.0,0.0,0.0]
[1779769101867,44.94,76554.94,0.0,-1.0,0.0,0.0]
[1779769106902,44.94,76553.74,0.0,-1.0,0.0,0.0]
[1779769112946,44.94,76552.9,0.0,-1.0,0.0,0.0]
[1779769119232,44.94,76553.58,0.0,-1.0,0.0,0.0]
[1779769125028,44.94,76552.75,0.0,-1.0,0.0,0.0]
[1779769131069,44.94,76553.15,0.0,-1.0,0.0,0.0]
[1779769137112,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779769142147,44.94,76554.97,0.0,-1.0,0.0,0.0]
[1779769143403,44.94,76562.58,0.0,-1.0,0.0,0.0]
[1779769149196,44.94,76563.73,0.0,-1.0,0.0,0.0]
[1779769154231,44.94,76564.63,0.0,-1.0,0.0,0.0]
[1779769156245,44.94,76572.08,0.0,-1.0,0.0,0.0]
[1779769161280,44.94,76572.4,0.0,-1.0,0.0,0.0]
[1779769163545,44.94,76566.24,0.0,-1.0,0.0,0.0]
[1779769169336,44.94,76566.17,0.0,-1.0,0.0,0.0]
[1779769174372,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779769180414,44.94,76563.33,0.0,-1.0,0.0,0.0]
[1779769185449,44.94,76563.77,0.0,-1.0,0.0,0.0]
[1779769193505,44.94,76562.78,0.0,-1.0,0.0,0.0]
[1779769196527,44.94,76569.23,0.0,-1.0,0.0,0.0]
[1779769201561,44.94,76569.55,0.0,-1.0,0.0,0.0]
[1779769204584,44.94,76563.95,0.0,-1.0,0.0,0.0]
[1779769209618,44.94,76561.52,0.0,-1.0,0.0,0.0]
[1779769214654,44.94,76561.42,0.0,-1.0,0.0,0.0]
[1779769219689,44.94,76557.79,0.0,-1.0,0.0,0.0]
[1779769224725,44.94,76557.55,0.0,-1.0,0.0,0.0]
[1779769230767,44.94,76557.68,0.0,-1.0,0.0,0.0]
[1779769236809,44.94,76557.06,0.0,-1.0,0.0,0.0]
[1779769244105,44.94,76556.98,0.0,-1.0,0.0,0.0]
[1779769249899,44.94,76554.05,0.0,-1.0,0.0,0.0]
[1779769254936,44.94,76552.13,0.0,-1.0,0.0,0.0]
[1779769260980,44.94,76552.42,0.0,-1.0,0.0,0.0]
[1779769266014,44.94,76551.88,0.0,-1.0,0.0,0.0]
[1779769273063,44.94,76552.04,0.0,-1.0,0.0,0.0]
[1779769278098,44.94,76551.97,0.0,-1.0,0.0,0.0]
[1779769284386,44.94,76550.95,0.0,-1.0,0.0,0.0]
[1779769294455,44.94,76551.07,0.0,-1.0,0.0,0.0]
[1779769301268,44.94,76551.3,0.0,-1.0,0.0,0.0]
[1779769306299,44.94,76551.51,0.0,-1.0,0.0,0.0]
[1779769311337,44.94,76549.73,0.0,-1.0,0.0,0.0]
[1779769316370,44.94,76550.64,0.0,-1.0,0.0,0.0]
[1779769321405,44.94,76551.03,0.0,-1.0,0.0,0.0]
[1779769327448,44.94,76550.23,0.0,-1.0,0.0,0.0]
[1779769332483,44.94,76550.29,0.0,-1.0,0.0,0.0]
[1779769344567,44.94,76552.18,0.0,-1.0,0.0,0.0]
[1779769349602,44.94,76551.97,0.0,-1.0,0.0,0.0]
[1779769354637,44.94,76549.06,0.0,-1.0,0.0,0.0]
[1779769360679,44.94,76548.69,0.0,-1.0,0.0,0.0]
[1779769366720,44.94,76549.28,0.0,-1.0,0.0,0.0]
[1779769375016,44.94,76550.86,0.0,-1.0,0.0,0.0]
[1779769383839,44.94,76550.51,0.0,-1.0,0.0,0.0]
[1779769389887,44.94,76549.95,0.0,-1.0,0.0,0.0]
[1779769395156,44.94,76549.79,0.0,-1.0,0.0,0.0]
[1779769403985,44.94,76548.71,0.0,-1.0,0.0,0.0]
[1779769405227,44.94,76543.59,0.0,-1.0,0.0,0.0]
[1779769407006,44.94,76536.72,0.0,-1.0,0.0,0.0]
[1779769413050,44.94,76536.22,0.0,-1.0,0.0,0.0]
[1779769415296,44.94,76530.38,0.0,-1.0,0.0,0.0]
[1779769421107,44.94,76530.17,0.0,-1.0,0.0,0.0]
[1779769426143,44.94,76530.39,0.0,-1.0,0.0,0.0]
[1779769428387,44.94,76525.12,0.0,-1.0,0.0,0.0]
[1779769429165,44.94,76525.12,0.0,-1.0,0.0,0.0]
[1779769434199,44.94,76522.24,0.0,-1.0,0.0,0.0]
[1779769439236,44.94,76523.11,0.0,-1.0,0.0,0.0]
[1779769440242,44.94,76532.69,0.0,-1.0,0.0,0.0]
[1779769441252,44.94,76535.32,0.0,-1.0,0.0,0.0]
[1779769444273,44.94,76554.7,0.0,-1.0,0.0,0.0]
[1779769445279,44.94,76560.74,0.0,-1.0,0.0,0.0]
[1779769446287,44.94,76560.95,0.0,-1.0,0.0,0.0]
[1779769451327,44.94,76562.99,0.0,-1.0,0.0,0.0]
[1779769455349,44.94,76568.04,0.0,-1.0,0.0,0.0]
[1779769457364,44.94,76584.59,0.0,-1.0,0.0,0.0]
[1779769458373,44.94,76594.74,0.0,-1.0,0.0,0.0]
[1779769459377,44.94,76595.18,0.0,-1.0,0.0,0.0]
[1779769462630,44.94,76601.0,0.0,-1.0,0.0,0.0]
[1779769468441,44.94,76604.41,0.0,-1.0,0.0,0.0]
[1779769470455,44.94,76598.42,0.0,-1.0,0.0,0.0]
[1779769471461,44.94,76600.44,0.0,-1.0,0.0,0.0]
[1779769473475,44.94,76604.19,0.0,-1.0,0.0,0.0]
[1779769480559,44.94,76606.39,0.0,-1.0,0.0,0.0]
[1779769485593,44.94,76606.88,0.0,-1.0,0.0,0.0]
[1779769489622,44.94,76600.43,0.0,-1.0,0.0,0.0]
[1779769490628,44.94,76597.8,0.0,-1.0,0.0,0.0]
[1779769495664,44.94,76598.13,0.0,-1.0,0.0,0.0]
[1779769497678,44.94,76602.78,0.0,-1.0,0.0,0.0]
[1779769502910,44.94,76602.8,0.0,-1.0,0.0,0.0]
[1779769512783,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779769517818,44.94,76602.56,0.0,-1.0,0.0,0.0]
[1779769522854,44.94,76602.1,0.0,-1.0,0.0,0.0]
[1779769530909,44.94,76601.41,0.0,-1.0,0.0,0.0]
[1779769535944,44.94,76601.36,0.0,-1.0,0.0,0.0]
[1779769538965,44.94,76608.4,0.0,-1.0,0.0,0.0]
[1779769540978,44.94,76615.1,0.0,-1.0,0.0,0.0]
[1779769546013,44.94,76619.01,0.0,-1.0,0.0,0.0]
[1779769551050,44.94,76620.61,0.0,-1.0,0.0,0.0]
[1779769556090,44.94,76619.0,0.0,-1.0,0.0,0.0]
[1779769561127,44.94,76617.2,0.0,-1.0,0.0,0.0]
[1779769566159,44.94,76616.26,0.0,-1.0,0.0,0.0]
[1779769571196,44.94,76616.64,0.0,-1.0,0.0,0.0]
[1779769572202,44.94,76623.53,0.0,-1.0,0.0,0.0]
[1779769577238,44.94,76619.95,0.0,-1.0,0.0,0.0]
[1779769582273,44.94,76619.14,0.0,-1.0,0.0,0.0]
[1779769587311,44.94,76619.17,0.0,-1.0,0.0,0.0]
[1779769592349,44.94,76616.21,0.0,-1.0,0.0,0.0]
[1779769597384,44.94,76616.34,0.0,-1.0,0.0,0.0]
[1779769602420,44.94,76616.7,0.0,-1.0,0.0,0.0]
[1779769608461,44.94,76615.17,0.0,-1.0,0.0,0.0]
[1779769613681,44.94,76613.84,0.0,-1.0,0.0,0.0]
[1779769621552,44.94,76613.84,0.0,-1.0,0.0,0.0]
[1779769625580,44.94,76606.29,0.0,-1.0,0.0,0.0]
[1779769630615,44.94,76606.6,0.0,-1.0,0.0,0.0]
[1779769635650,44.94,76605.66,0.0,-1.0,0.0,0.0]
[1779769640685,44.94,76605.07,0.0,-1.0,0.0,0.0]
[1779769645721,44.94,76605.31,0.0,-1.0,0.0,0.0]
[1779769650755,44.94,76605.52,0.0,-1.0,0.0,0.0]
[1779769655791,44.94,76605.86,0.0,-1.0,0.0,0.0]
[1779769661833,44.94,76605.74,0.0,-1.0,0.0,0.0]
[1779769666870,44.94,76606.59,0.0,-1.0,0.0,0.0]
[1779769674106,44.94,76606.4,0.0,-1.0,0.0,0.0]
[1779769679960,44.94,76606.69,0.0,-1.0,0.0,0.0]
[1779769684996,44.94,76606.13,0.0,-1.0,0.0,0.0]
[1779769690032,44.94,76607.08,0.0,-1.0,0.0,0.0]
[1779769695067,44.94,76607.25,0.0,-1.0,0.0,0.0]
[1779769700102,44.94,76607.29,0.0,-1.0,0.0,0.0]
[1779769706145,44.94,76607.28,0.0,-1.0,0.0,0.0]
[1779769713194,44.94,76606.88,0.0,-1.0,0.0,0.0]
[1779769718231,44.94,76609.57,0.0,-1.0,0.0,0.0]
[1779769720254,44.94,76615.11,0.0,-1.0,0.0,0.0]
[1779769722257,44.94,76622.37,0.0,-1.0,0.0,0.0]
[1779769727292,44.94,76620.99,0.0,-1.0,0.0,0.0]
[1779769732331,44.94,76621.6,0.0,-1.0,0.0,0.0]
[1779769737365,44.94,76621.83,0.0,-1.0,0.0,0.0]
[1779769742402,44.94,76623.88,0.0,-1.0,0.0,0.0]
[1779769743408,44.94,76629.88,0.0,-1.0,0.0,0.0]
[1779769748442,44.94,76632.43,0.0,-1.0,0.0,0.0]
[1779769752471,44.94,76637.49,0.0,-1.0,0.0,0.0]
[1779769757505,44.94,76641.58,0.0,-1.0,0.0,0.0]
[1779769760558,44.94,76647.94,0.0,-1.0,0.0,0.0]
[1779769762564,44.94,76654.6,0.0,-1.0,0.0,0.0]
[1779769764737,44.94,76648.68,0.0,-1.0,0.0,0.0]
[1779769767591,44.94,76655.57,0.0,-1.0,0.0,0.0]
[1779769770614,44.94,76662.84,0.0,-1.0,0.0,0.0]
[1779769771619,44.94,76665.4,0.0,-1.0,0.0,0.0]
[1779769776655,44.94,76663.69,0.0,-1.0,0.0,0.0]
[1779769778667,44.94,76670.6,0.0,-1.0,0.0,0.0]
[1779769783703,44.94,76668.6,0.0,-1.0,0.0,0.0]
[1779769788739,44.94,76669.13,0.0,-1.0,0.0,0.0]
[1779769793775,44.94,76669.63,0.0,-1.0,0.0,0.0]
[1779769798809,44.94,76669.79,0.0,-1.0,0.0,0.0]
[1779769801831,44.94,76662.45,0.0,-1.0,0.0,0.0]
[1779769806865,44.94,76663.41,0.0,-1.0,0.0,0.0]
[1779769811903,44.94,76663.93,0.0,-1.0,0.0,0.0]
[1779769816936,44.94,76663.41,0.0,-1.0,0.0,0.0]
[1779769821975,44.94,76661.86,0.0,-1.0,0.0,0.0]
[1779769827010,44.94,76662.73,0.0,-1.0,0.0,0.0]
[1779769833054,44.94,76662.34,0.0,-1.0,0.0,0.0]
[1779769835238,44.94,76670.42,0.0,-1.0,0.0,0.0]
[1779769836074,44.94,76670.42,0.0,-1.0,0.0,0.0]
[1779769838087,44.94,76679.11,0.0,-1.0,0.0,0.0]
[1779769842121,44.94,76683.28,0.0,-1.0,0.0,0.0]
[1779769845139,44.94,76691.72,0.0,-1.0,0.0,0.0]
[1779769850177,44.94,76689.25,0.0,-1.0,0.0,0.0]
[1779769855227,44.94,76691.01,0.0,-1.0,0.0,0.0]
[1779769860263,44.94,76689.6,0.0,-1.0,0.0,0.0]
[1779769865299,44.94,76688.22,0.0,-1.0,0.0,0.0]
[1779769872349,44.94,76688.68,0.0,-1.0,0.0,0.0]
[1779769877386,44.94,76686.04,0.0,-1.0,0.0,0.0]
[1779769878392,44.94,76679.78,0.0,-1.0,0.0,0.0]
[1779769883427,44.94,76677.67,0.0,-1.0,0.0,0.0]
[1779769888462,44.94,76675.92,0.0,-1.0,0.0,0.0]
[1779769893497,44.94,76673.61,0.0,-1.0,0.0,0.0]
[1779769898532,44.94,76673.1,0.0,-1.0,0.0,0.0]
[1779769903567,44.94,76678.31,0.0,-1.0,0.0,0.0]
[1779769904574,44.94,76684.02,0.0,-1.0,0.0,0.0]
[1779769909609,44.94,76688.44,0.0,-1.0,0.0,0.0]
[1779769914643,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779769919678,44.94,76688.63,0.0,-1.0,0.0,0.0]
[1779769924713,44.94,76691.8,0.0,-1.0,0.0,0.0]
[1779769929749,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779769934784,44.94,76689.49,0.0,-1.0,0.0,0.0]
[1779769939820,44.94,76689.85,0.0,-1.0,0.0,0.0]
[1779769946013,44.94,76688.71,0.0,-1.0,0.0,0.0]
[1779769951908,44.94,76688.8,0.0,-1.0,0.0,0.0]
[1779769956943,44.94,76690.32,0.0,-1.0,0.0,0.0]
[1779769961979,44.94,76694.2,0.0,-1.0,0.0,0.0]
[1779769967014,44.94,76694.73,0.0,-1.0,0.0,0.0]
[1779769976082,44.94,76694.69,0.0,-1.0,0.0,0.0]
[1779769981262,44.94,76694.24,0.0,-1.0,0.0,0.0]
[1779769987160,44.94,76694.82,0.0,-1.0,0.0,0.0]
[1779769992339,44.94,76691.27,0.0,-1.0,0.0,0.0]
[1779769998238,44.94,76692.5,0.0,-1.0,0.0,0.0]
[1779770003272,44.94,76692.82,0.0,-1.0,0.0,0.0]
[1779770008308,44.94,76693.17,0.0,-1.0,0.0,0.0]
[1779770017371,44.94,76693.3,0.0,-1.0,0.0,0.0]
[1779770022406,44.94,76696.77,0.0,-1.0,0.0,0.0]
[1779770027441,44.94,76696.98,0.0,-1.0,0.0,0.0]
[1779770032476,44.94,76697.34,0.0,-1.0,0.0,0.0]
[1779770037511,44.94,76697.53,0.0,-1.0,0.0,0.0]
[1779770042691,44.94,76697.87,0.0,-1.0,0.0,0.0]
[1779770048592,44.94,76697.87,0.0,-1.0,0.0,0.0]
[1779770053628,44.94,76700.9,0.0,-1.0,0.0,0.0]
[1779770058663,44.94,76697.74,0.0,-1.0,0.0,0.0]
[1779770063697,44.94,76698.24,0.0,-1.0,0.0,0.0]
[1779770068876,44.94,76699.7,0.0,-1.0,0.0,0.0]
[1779770071753,44.94,76700.59,0.0,-1.0,0.0,0.0]
[1779770076932,44.94,76700.54,0.0,-1.0,0.0,0.0]
[1779770082974,44.94,76698.29,0.0,-1.0,0.0,0.0]
[1779770088872,44.94,76697.93,0.0,-1.0,0.0,0.0]
[1779770094055,44.94,76694.59,0.0,-1.0,0.0,0.0]
[1779770099949,44.94,76694.57,0.0,-1.0,0.0,0.0]
[1779770104128,44.94,76700.52,0.0,-1.0,0.0,0.0]
[1779770110022,44.94,76700.07,0.0,-1.0,0.0,0.0]
[1779770115056,44.94,76696.57,0.0,-1.0,0.0,0.0]
[1779770120240,44.94,76696.38,0.0,-1.0,0.0,0.0]
[1779770126135,44.94,76695.05,0.0,-1.0,0.0,0.0]
[1779770131169,44.94,76695.38,0.0,-1.0,0.0,0.0]
[1779770136204,44.94,76695.94,0.0,-1.0,0.0,0.0]
[1779770141238,44.94,76695.7,0.0,-1.0,0.0,0.0]
[1779770146274,44.94,76699.06,0.0,-1.0,0.0,0.0]
[1779770151308,44.94,76698.61,0.0,-1.0,0.0,0.0]
[1779770156343,44.94,76697.47,0.0,-1.0,0.0,0.0]
[1779770161379,44.94,76695.8,0.0,-1.0,0.0,0.0]
[1779770167569,44.94,76697.04,0.0,-1.0,0.0,0.0]
[1779770172604,44.94,76699.43,0.0,-1.0,0.0,0.0]
[1779770178498,44.94,76699.36,0.0,-1.0,0.0,0.0]
[1779770186556,44.94,76699.57,0.0,-1.0,0.0,0.0]
[1779770191589,44.94,76698.39,0.0,-1.0,0.0,0.0]
[1779770196625,44.94,76700.04,0.0,-1.0,0.0,0.0]
[1779770200653,44.94,76705.43,0.0,-1.0,0.0,0.0]
[1779770205687,44.94,76707.57,0.0,-1.0,0.0,0.0]
[1779770210724,44.94,76706.81,0.0,-1.0,0.0,0.0]
[1779770215765,44.94,76707.66,0.0,-1.0,0.0,0.0]
[1779770218932,44.94,76713.98,0.0,-1.0,0.0,0.0]
[1779770223970,44.94,76714.53,0.0,-1.0,0.0,0.0]
[1779770230010,44.94,76709.73,0.0,-1.0,0.0,0.0]
[1779770235906,44.94,76707.67,0.0,-1.0,0.0,0.0]
[1779770240942,44.94,76707.88,0.0,-1.0,0.0,0.0]
[1779770248997,44.94,76706.81,0.0,-1.0,0.0,0.0]
[1779770251157,44.94,76708.11,0.0,-1.0,0.0,0.0]
[1779770257200,44.94,76706.13,0.0,-1.0,0.0,0.0]
[1779770267126,44.94,76705.69,0.0,-1.0,0.0,0.0]
[1779770272159,44.94,76706.72,0.0,-1.0,0.0,0.0]
[1779770277193,44.94,76707.51,0.0,-1.0,0.0,0.0]
[1779770282228,44.94,76707.62,0.0,-1.0,0.0,0.0]
[1779770287414,44.94,76708.32,0.0,-1.0,0.0,0.0]
[1779770294313,44.94,76708.16,0.0,-1.0,0.0,0.0]
[1779770299349,44.94,76707.11,0.0,-1.0,0.0,0.0]
[1779770304382,44.94,76705.96,0.0,-1.0,0.0,0.0]
[1779770309418,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779770314452,44.94,76705.31,0.0,-1.0,0.0,0.0]
[1779770319488,44.94,76703.16,0.0,-1.0,0.0,0.0]
[1779770324523,44.94,76701.57,0.0,-1.0,0.0,0.0]
[1779770330715,44.94,76701.78,0.0,-1.0,0.0,0.0]
[1779770338621,44.94,76701.76,0.0,-1.0,0.0,0.0]
[1779770344663,44.94,76702.05,0.0,-1.0,0.0,0.0]
[1779770354729,44.94,76700.05,0.0,-1.0,0.0,0.0]
[1779770359770,44.94,76698.58,0.0,-1.0,0.0,0.0]
[1779770364805,44.94,76698.99,0.0,-1.0,0.0,0.0]
[1779770369840,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779770371854,44.94,76698.69,0.0,-1.0,0.0,0.0]
[1779770377039,44.94,76699.46,0.0,-1.0,0.0,0.0]
[1779770382931,44.94,76699.96,0.0,-1.0,0.0,0.0]
[1779770388973,44.94,76700.79,0.0,-1.0,0.0,0.0]
[1779770394008,44.94,76701.51,0.0,-1.0,0.0,0.0]
[1779770397180,44.94,76687.65,0.0,-1.0,0.0,0.0]
[1779770398037,44.94,76687.65,0.0,-1.0,0.0,0.0]
[1779770404083,44.94,76683.23,0.0,-1.0,0.0,0.0]
[1779770412135,44.94,76683.45,0.0,-1.0,0.0,0.0]
[1779770417320,44.94,76682.95,0.0,-1.0,0.0,0.0]
[1779770426235,44.94,76682.65,0.0,-1.0,0.0,0.0]
[1779770431417,44.94,76681.33,0.0,-1.0,0.0,0.0]
[1779770437313,44.94,76681.18,0.0,-1.0,0.0,0.0]
[1779770442494,44.94,76681.77,0.0,-1.0,0.0,0.0]
[1779770446375,44.94,76684.58,0.0,-1.0,0.0,0.0]
[1779770451409,44.94,76684.05,0.0,-1.0,0.0,0.0]
[1779770457452,44.94,76684.91,0.0,-1.0,0.0,0.0]
[1779770462487,44.94,76683.32,0.0,-1.0,0.0,0.0]
[1779770467525,44.94,76682.49,0.0,-1.0,0.0,0.0]
[1779770472704,44.94,76682.81,0.0,-1.0,0.0,0.0]
[1779770478598,44.94,76682.65,0.0,-1.0,0.0,0.0]
[1779770483633,44.94,76682.7,0.0,-1.0,0.0,0.0]
[1779770488816,44.94,76682.36,0.0,-1.0,0.0,0.0]
[1779770492696,44.94,76682.66,0.0,-1.0,0.0,0.0]
[1779770497732,44.94,76682.61,0.0,-1.0,0.0,0.0]
[1779770502914,44.94,76681.43,0.0,-1.0,0.0,0.0]
[1779770510823,44.94,76681.0,0.0,-1.0,0.0,0.0]
[1779770515859,44.94,76676.42,0.0,-1.0,0.0,0.0]
[1779770520896,44.94,76676.97,0.0,-1.0,0.0,0.0]
[1779770525930,44.94,76678.38,0.0,-1.0,0.0,0.0]
[1779770530966,44.94,76678.37,0.0,-1.0,0.0,0.0]
[1779770536001,44.94,76679.24,0.0,-1.0,0.0,0.0]
[1779770543051,44.94,76679.09,0.0,-1.0,0.0,0.0]
[1779770548085,44.94,76679.07,0.0,-1.0,0.0,0.0]
[1779770553123,44.94,76679.59,0.0,-1.0,0.0,0.0]
[1779770560316,44.94,76680.11,0.0,-1.0,0.0,0.0]
[1779770566214,44.94,76680.69,0.0,-1.0,0.0,0.0]
[1779770572255,44.94,76680.55,0.0,-1.0,0.0,0.0]
[1779770577290,44.94,76680.03,0.0,-1.0,0.0,0.0]
[1779770582352,44.94,76672.83,0.0,-1.0,0.0,0.0]
[1779770588374,44.94,76670.09,0.0,-1.0,0.0,0.0]
[1779770593408,44.94,76670.26,0.0,-1.0,0.0,0.0]
[1779770600612,44.94,76670.39,0.0,-1.0,0.0,0.0]
[1779770607506,44.94,76670.55,0.0,-1.0,0.0,0.0]
[1779770612695,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779770618737,44.94,76671.22,0.0,-1.0,0.0,0.0]
[1779770624779,44.94,76676.61,0.0,-1.0,0.0,0.0]
[1779770626793,44.94,76678.67,0.0,-1.0,0.0,0.0]
[1779770632684,44.94,76678.77,0.0,-1.0,0.0,0.0]
[1779770637871,44.94,76681.94,0.0,-1.0,0.0,0.0]
[1779770642754,44.94,76684.2,0.0,-1.0,0.0,0.0]
[1779770647943,44.94,76684.74,0.0,-1.0,0.0,0.0]
[1779770653830,44.94,76684.08,0.0,-1.0,0.0,0.0]
[1779770660883,44.94,76683.2,0.0,-1.0,0.0,0.0]
[1779770668088,44.94,76683.22,0.0,-1.0,0.0,0.0]
[1779770675136,44.94,76684.36,0.0,-1.0,0.0,0.0]
[1779770681021,44.94,76688.95,0.0,-1.0,0.0,0.0]
[1779770686056,44.94,76690.01,0.0,-1.0,0.0,0.0]
[1779770691092,44.94,76690.32,0.0,-1.0,0.0,0.0]
[1779770696286,44.94,76690.44,0.0,-1.0,0.0,0.0]
[1779770702168,44.94,76693.58,0.0,-1.0,0.0,0.0]
[1779770707204,44.94,76693.78,0.0,-1.0,0.0,0.0]
[1779770712238,44.94,76693.78,0.0,-1.0,0.0,0.0]
[1779770717276,44.94,76695.68,0.0,-1.0,0.0,0.0]
[1779770723317,44.94,76698.91,0.0,-1.0,0.0,0.0]
[1779770728352,44.94,76699.87,0.0,-1.0,0.0,0.0]
[1779770733388,44.94,76699.48,0.0,-1.0,0.0,0.0]
[1779770739430,44.94,76698.7,0.0,-1.0,0.0,0.0]
[1779770744465,44.94,76700.17,0.0,-1.0,0.0,0.0]
[1779770749500,44.94,76700.98,0.0,-1.0,0.0,0.0]
[1779770754534,44.94,76701.64,0.0,-1.0,0.0,0.0]
[1779770759571,44.94,76701.64,0.0,-1.0,0.0,0.0]
[1779770764605,44.94,76702.1,0.0,-1.0,0.0,0.0]
[1779770766784,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770767626,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770769641,44.94,76690.73,0.0,-1.0,0.0,0.0]
[1779770774675,44.94,76690.82,0.0,-1.0,0.0,0.0]
[1779770779711,44.94,76691.69,0.0,-1.0,0.0,0.0]
[1779770786924,44.94,76694.04,0.0,-1.0,0.0,0.0]
[1779770790788,44.94,76699.86,0.0,-1.0,0.0,0.0]
[1779770791796,44.94,76700.2,0.0,-1.0,0.0,0.0]
[1779770796994,44.94,76699.83,0.0,-1.0,0.0,0.0]
[1779770802879,44.94,76703.34,0.0,-1.0,0.0,0.0]
[1779770807914,44.94,76705.45,0.0,-1.0,0.0,0.0]
[1779770812949,44.94,76707.07,0.0,-1.0,0.0,0.0]
[1779770818995,44.94,76705.23,0.0,-1.0,0.0,0.0]
[1779770824031,44.94,76707.15,0.0,-1.0,0.0,0.0]
[1779770829065,44.94,76706.75,0.0,-1.0,0.0,0.0]
[1779770834100,44.94,76706.17,0.0,-1.0,0.0,0.0]
[1779770839135,44.94,76705.26,0.0,-1.0,0.0,0.0]
[1779770843164,44.94,76699.18,0.0,-1.0,0.0,0.0]
[1779770844172,44.94,76681.6,0.0,-1.0,0.0,0.0]
[1779770849205,44.94,76678.92,0.0,-1.0,0.0,0.0]
[1779770852227,44.94,76686.18,0.0,-1.0,0.0,0.0]
[1779770854241,44.94,76691.15,0.0,-1.0,0.0,0.0]
[1779770859276,44.94,76694.02,0.0,-1.0,0.0,0.0]
[1779770864310,44.94,76693.94,0.0,-1.0,0.0,0.0]
[1779770869346,44.94,76694.18,0.0,-1.0,0.0,0.0]
[1779770874381,44.94,76693.45,0.0,-1.0,0.0,0.0]
[1779770879415,44.94,76693.2,0.0,-1.0,0.0,0.0]
[1779770884451,44.94,76694.33,0.0,-1.0,0.0,0.0]
[1779770889487,44.94,76693.44,0.0,-1.0,0.0,0.0]
[1779770897709,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779770903586,44.94,76691.19,0.0,-1.0,0.0,0.0]
[1779770910634,44.94,76691.33,0.0,-1.0,0.0,0.0]
[1779770915668,44.94,76689.7,0.0,-1.0,0.0,0.0]
[1779770920704,44.94,76688.96,0.0,-1.0,0.0,0.0]
[1779770925739,44.94,76684.61,0.0,-1.0,0.0,0.0]
[1779770930774,44.94,76684.38,0.0,-1.0,0.0,0.0]
[1779770936816,44.94,76683.15,0.0,-1.0,0.0,0.0]
[1779770941852,44.94,76683.3,0.0,-1.0,0.0,0.0]
[1779770946886,44.94,76684.49,0.0,-1.0,0.0,0.0]
[1779770951921,44.94,76684.7,0.0,-1.0,0.0,0.0]
[1779770956955,44.94,76684.5,0.0,-1.0,0.0,0.0]
[1779770961990,44.94,76684.3,0.0,-1.0,0.0,0.0]
[1779770968201,44.94,76684.49,0.0,-1.0,0.0,0.0]
[1779770975082,44.94,76684.6,0.0,-1.0,0.0,0.0]
[1779770980120,44.94,76685.63,0.0,-1.0,0.0,0.0]
[1779770985157,44.94,76685.59,0.0,-1.0,0.0,0.0]
[1779770990191,44.94,76685.97,0.0,-1.0,0.0,0.0]
[1779770995228,44.94,76690.81,0.0,-1.0,0.0,0.0]
[1779771000261,44.94,76690.93,0.0,-1.0,0.0,0.0]
[1779771001267,44.94,76682.24,0.0,-1.0,0.0,0.0]
[1779771006302,44.94,76684.65,0.0,-1.0,0.0,0.0]
[1779771008482,44.94,76690.84,0.0,-1.0,0.0,0.0]
[1779771014358,44.94,76690.74,0.0,-1.0,0.0,0.0]
[1779771019393,44.94,76689.22,0.0,-1.0,0.0,0.0]
[1779771024428,44.94,76688.03,0.0,-1.0,0.0,0.0]
[1779771029466,44.94,76689.19,0.0,-1.0,0.0,0.0]
[1779771031477,44.94,76691.12,0.0,-1.0,0.0,0.0]
[1779771039532,44.94,76690.06,0.0,-1.0,0.0,0.0]
[1779771046584,44.94,76689.71,0.0,-1.0,0.0,0.0]
[1779771051619,44.94,76690.77,0.0,-1.0,0.0,0.0]
[1779771056654,44.94,76691.46,0.0,-1.0,0.0,0.0]
[1779771061689,44.94,76691.43,0.0,-1.0,0.0,0.0]
[1779771066723,44.94,76693.59,0.0,-1.0,0.0,0.0]
[1779771071759,44.94,76693.7,0.0,-1.0,0.0,0.0]
[1779771076793,44.94,76693.92,0.0,-1.0,0.0,0.0]
[1779771081829,44.94,76694.85,0.0,-1.0,0.0,0.0]
[1779771087873,44.94,76694.82,0.0,-1.0,0.0,0.0]
[1779771091900,44.94,76695.41,0.0,-1.0,0.0,0.0]
[1779771096934,44.94,76691.73,0.0,-1.0,0.0,0.0]
[1779771099134,44.94,76689.37,0.0,-1.0,0.0,0.0]
[1779771108019,44.94,76689.57,0.0,-1.0,0.0,0.0]
[1779771116073,44.94,76693.14,0.0,-1.0,0.0,0.0]
[1779771121108,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771126144,44.94,76694.02,0.0,-1.0,0.0,0.0]
[1779771131179,44.94,76694.93,0.0,-1.0,0.0,0.0]
[1779771136215,44.94,76694.1,0.0,-1.0,0.0,0.0]
[1779771142255,44.94,76694.37,0.0,-1.0,0.0,0.0]
[1779771147291,44.94,76694.39,0.0,-1.0,0.0,0.0]
[1779771152326,44.94,76689.7,0.0,-1.0,0.0,0.0]
[1779771157361,44.94,76690.09,0.0,-1.0,0.0,0.0]
[1779771162397,44.94,76690.25,0.0,-1.0,0.0,0.0]
[1779771167431,44.94,76689.9,0.0,-1.0,0.0,0.0]
[1779771172471,44.94,76687.92,0.0,-1.0,0.0,0.0]
[1779771177504,44.94,76688.44,0.0,-1.0,0.0,0.0]
[1779771183545,44.94,76689.12,0.0,-1.0,0.0,0.0]
[1779771190594,44.94,76689.7,0.0,-1.0,0.0,0.0]
[1779771195630,44.94,76689.35,0.0,-1.0,0.0,0.0]
[1779771200666,44.94,76689.51,0.0,-1.0,0.0,0.0]
[1779771205701,44.94,76689.89,0.0,-1.0,0.0,0.0]
[1779771210735,44.94,76689.62,0.0,-1.0,0.0,0.0]
[1779771214763,44.94,76689.87,0.0,-1.0,0.0,0.0]
[1779771219981,44.94,76693.41,0.0,-1.0,0.0,0.0]
[1779771230051,44.94,76692.77,0.0,-1.0,0.0,0.0]
[1779771235911,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779771240946,44.94,76690.75,0.0,-1.0,0.0,0.0]
[1779771245983,44.94,76690.36,0.0,-1.0,0.0,0.0]
[1779771252024,44.94,76689.85,0.0,-1.0,0.0,0.0]
[1779771257059,44.94,76690.09,0.0,-1.0,0.0,0.0]
[1779771262095,44.94,76694.3,0.0,-1.0,0.0,0.0]
[1779771268139,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771271158,44.94,76697.32,0.0,-1.0,0.0,0.0]
[1779771276196,44.94,76699.85,0.0,-1.0,0.0,0.0]
[1779771281228,44.94,76698.98,0.0,-1.0,0.0,0.0]
[1779771290473,44.94,76698.16,0.0,-1.0,0.0,0.0]
[1779771296334,44.94,76697.76,0.0,-1.0,0.0,0.0]
[1779771299355,44.94,76689.85,0.0,-1.0,0.0,0.0]
[1779771300543,44.94,76683.91,0.0,-1.0,0.0,0.0]
[1779771302376,44.94,76683.21,0.0,-1.0,0.0,0.0]
[1779771308419,44.94,76683.4,0.0,-1.0,0.0,0.0]
[1779771313453,44.94,76683.77,0.0,-1.0,0.0,0.0]
[1779771318488,44.94,76683.98,0.0,-1.0,0.0,0.0]
[1779771326545,44.94,76683.97,0.0,-1.0,0.0,0.0]
[1779771331581,44.94,76685.13,0.0,-1.0,0.0,0.0]
[1779771340823,44.94,76685.64,0.0,-1.0,0.0,0.0]
[1779771346685,44.94,76688.93,0.0,-1.0,0.0,0.0]
[1779771351721,44.94,76688.87,0.0,-1.0,0.0,0.0]
[1779771354741,44.94,76693.92,0.0,-1.0,0.0,0.0]
[1779771359784,44.94,76698.6,0.0,-1.0,0.0,0.0]
[1779771366825,44.94,76700.25,0.0,-1.0,0.0,0.0]
[1779771371860,44.94,76702.16,0.0,-1.0,0.0,0.0]
[1779771375888,44.94,76708.99,0.0,-1.0,0.0,0.0]
[1779771381106,44.94,76722.06,0.0,-1.0,0.0,0.0]
[1779771381931,44.94,76722.06,0.0,-1.0,0.0,0.0]
[1779771386966,44.94,76725.94,0.0,-1.0,0.0,0.0]
[1779771389988,44.94,76731.13,0.0,-1.0,0.0,0.0]
[1779771391177,44.94,76734.46,0.0,-1.0,0.0,0.0]
[1779771393009,44.94,76729.24,0.0,-1.0,0.0,0.0]
[1779771401249,44.94,76725.16,0.0,-1.0,0.0,0.0]
[1779771407107,44.94,76722.49,0.0,-1.0,0.0,0.0]
[1779771412142,44.94,76719.07,0.0,-1.0,0.0,0.0]
[1779771417178,44.94,76718.5,0.0,-1.0,0.0,0.0]
[1779771421391,44.94,76711.61,0.0,-1.0,0.0,0.0]
[1779771422214,44.94,76711.49,0.0,-1.0,0.0,0.0]
[1779771424226,44.94,76703.96,0.0,-1.0,0.0,0.0]
[1779771429261,44.94,76703.13,0.0,-1.0,0.0,0.0]
[1779771434297,44.94,76704.36,0.0,-1.0,0.0,0.0]
[1779771439336,44.94,76703.47,0.0,-1.0,0.0,0.0]
[1779771447387,44.94,76704.02,0.0,-1.0,0.0,0.0]
[1779771453429,44.94,76703.25,0.0,-1.0,0.0,0.0]
[1779771460481,44.94,76702.43,0.0,-1.0,0.0,0.0]
[1779771466523,44.94,76702.61,0.0,-1.0,0.0,0.0]
[1779771471747,44.94,76700.88,0.0,-1.0,0.0,0.0]
[1779771479613,44.94,76701.27,0.0,-1.0,0.0,0.0]
[1779771484653,44.94,76690.38,0.0,-1.0,0.0,0.0]
[1779771485658,44.94,76684.31,0.0,-1.0,0.0,0.0]
[1779771486665,44.94,76683.36,0.0,-1.0,0.0,0.0]
[1779771491890,44.94,76684.0,0.0,-1.0,0.0,0.0]
[1779771498749,44.94,76686.07,0.0,-1.0,0.0,0.0]
[1779771503784,44.94,76684.87,0.0,-1.0,0.0,0.0]
[1779771508820,44.94,76685.53,0.0,-1.0,0.0,0.0]
[1779771518887,44.94,76685.43,0.0,-1.0,0.0,0.0]
[1779771522918,44.94,76678.31,0.0,-1.0,0.0,0.0]
[1779771527952,44.94,76678.56,0.0,-1.0,0.0,0.0]
[1779771535002,44.94,76678.73,0.0,-1.0,0.0,0.0]
[1779771541053,44.94,76679.43,0.0,-1.0,0.0,0.0]
[1779771546088,44.94,76679.95,0.0,-1.0,0.0,0.0]
[1779771551124,44.94,76680.51,0.0,-1.0,0.0,0.0]
[1779771552328,44.94,76675.3,0.0,-1.0,0.0,0.0]
[1779771559188,44.94,76675.22,0.0,-1.0,0.0,0.0]
[1779771564213,44.94,76677.69,0.0,-1.0,0.0,0.0]
[1779771569247,44.94,76678.54,0.0,-1.0,0.0,0.0]
[1779771571263,44.94,76678.88,0.0,-1.0,0.0,0.0]
[1779771578312,44.94,76677.33,0.0,-1.0,0.0,0.0]
[1779771583345,44.94,76672.9,0.0,-1.0,0.0,0.0]
[1779771589388,44.94,76673.85,0.0,-1.0,0.0,0.0]
[1779771594422,44.94,76673.35,0.0,-1.0,0.0,0.0]
[1779771600675,44.94,76671.88,0.0,-1.0,0.0,0.0]
[1779771606508,44.94,76671.83,0.0,-1.0,0.0,0.0]
[1779771612759,44.94,76671.49,0.0,-1.0,0.0,0.0]
[1779771614564,44.94,76662.06,0.0,-1.0,0.0,0.0]
[1779771615571,44.94,76656.07,0.0,-1.0,0.0,0.0]
[1779771616578,44.94,76655.74,0.0,-1.0,0.0,0.0]
[1779771621616,44.94,76655.78,0.0,-1.0,0.0,0.0]
[1779771626650,44.94,76654.92,0.0,-1.0,0.0,0.0]
[1779771632900,44.94,76655.59,0.0,-1.0,0.0,0.0]
[1779771640749,44.94,76655.54,0.0,-1.0,0.0,0.0]
[1779771648804,44.94,76655.39,0.0,-1.0,0.0,0.0]
[1779771653841,44.94,76653.39,0.0,-1.0,0.0,0.0]
[1779771658876,44.94,76653.59,0.0,-1.0,0.0,0.0]
[1779771663910,44.94,76653.82,0.0,-1.0,0.0,0.0]
[1779771668951,44.94,76653.84,0.0,-1.0,0.0,0.0]
[1779771670959,44.94,76646.28,0.0,-1.0,0.0,0.0]
[1779771675995,44.94,76642.27,0.0,-1.0,0.0,0.0]
[1779771681030,44.94,76642.88,0.0,-1.0,0.0,0.0]
[1779771686065,44.94,76643.01,0.0,-1.0,0.0,0.0]
[1779771691100,44.94,76640.9,0.0,-1.0,0.0,0.0]
[1779771696135,44.94,76641.05,0.0,-1.0,0.0,0.0]
[1779771699159,44.94,76634.55,0.0,-1.0,0.0,0.0]
[1779771703184,44.94,76629.5,0.0,-1.0,0.0,0.0]
[1779771707212,44.94,76635.75,0.0,-1.0,0.0,0.0]
[1779771708218,44.94,76640.88,0.0,-1.0,0.0,0.0]
[1779771713462,44.94,76644.29,0.0,-1.0,0.0,0.0]
[1779771719296,44.94,76644.2,0.0,-1.0,0.0,0.0]
[1779771724332,44.94,76640.39,0.0,-1.0,0.0,0.0]
[1779771729368,44.94,76641.42,0.0,-1.0,0.0,0.0]
[1779771734418,44.94,76641.12,0.0,-1.0,0.0,0.0]
[1779771740458,44.94,76641.61,0.0,-1.0,0.0,0.0]
[1779771745493,44.94,76641.45,0.0,-1.0,0.0,0.0]
[1779771750529,44.94,76639.45,0.0,-1.0,0.0,0.0]
[1779771755564,44.94,76639.02,0.0,-1.0,0.0,0.0]
[1779771760599,44.94,76642.1,0.0,-1.0,0.0,0.0]
[1779771766641,44.94,76641.78,0.0,-1.0,0.0,0.0]
[1779771771677,44.94,76644.78,0.0,-1.0,0.0,0.0]
[1779771776710,44.94,76645.46,0.0,-1.0,0.0,0.0]
[1779771781746,44.94,76645.59,0.0,-1.0,0.0,0.0]
[1779771786781,44.94,76646.82,0.0,-1.0,0.0,0.0]
[1779771792823,44.94,76645.21,0.0,-1.0,0.0,0.0]
[1779771798864,44.94,76645.55,0.0,-1.0,0.0,0.0]
[1779771804095,44.94,76644.7,0.0,-1.0,0.0,0.0]
[1779771809943,44.94,76644.64,0.0,-1.0,0.0,0.0]
[1779771814978,44.94,76644.39,0.0,-1.0,0.0,0.0]
[1779771821021,44.94,76643.87,0.0,-1.0,0.0,0.0]
[1779771826056,44.94,76642.52,0.0,-1.0,0.0,0.0]
[1779771831091,44.94,76642.17,0.0,-1.0,0.0,0.0]
[1779771836125,44.94,76642.32,0.0,-1.0,0.0,0.0]
[1779771841161,44.94,76643.63,0.0,-1.0,0.0,0.0]
[1779771846197,44.94,76639.04,0.0,-1.0,0.0,0.0]
[1779771851233,44.94,76638.53,0.0,-1.0,0.0,0.0]
[1779771856268,44.94,76641.43,0.0,-1.0,0.0,0.0]
[1779771860296,44.94,76648.61,0.0,-1.0,0.0,0.0]
[1779771865331,44.94,76650.48,0.0,-1.0,0.0,0.0]
[1779771870366,44.94,76651.52,0.0,-1.0,0.0,0.0]
[1779771873387,44.94,76653.6,0.0,-1.0,0.0,0.0]
[1779771878422,44.94,76655.31,0.0,-1.0,0.0,0.0]
[1779771883464,44.94,76661.27,0.0,-1.0,0.0,0.0]
[1779771884664,44.94,76674.15,0.0,-1.0,0.0,0.0]
[1779771886479,44.94,76678.1,0.0,-1.0,0.0,0.0]
[1779771888495,44.94,76683.47,0.0,-1.0,0.0,0.0]
[1779771891517,44.94,76688.9,0.0,-1.0,0.0,0.0]
[1779771897558,44.94,76685.42,0.0,-1.0,0.0,0.0]
[1779771902594,44.94,76683.66,0.0,-1.0,0.0,0.0]
[1779771904805,44.94,76675.97,0.0,-1.0,0.0,0.0]
[1779771910649,44.94,76676.4,0.0,-1.0,0.0,0.0]
[1779771915685,44.94,76673.83,0.0,-1.0,0.0,0.0]
[1779771920720,44.94,76674.09,0.0,-1.0,0.0,0.0]
[1779771925755,44.94,76672.31,0.0,-1.0,0.0,0.0]
[1779771930790,44.94,76667.6,0.0,-1.0,0.0,0.0]
[1779771932804,44.94,76658.33,0.0,-1.0,0.0,0.0]
[1779771938846,44.94,76656.0,0.0,-1.0,0.0,0.0]
[1779771941867,44.94,76663.02,0.0,-1.0,0.0,0.0]
[1779771943881,44.94,76654.66,0.0,-1.0,0.0,0.0]
[1779771945090,44.94,76642.57,0.0,-1.0,0.0,0.0]
[1779771945895,44.94,76642.57,0.0,-1.0,0.0,0.0]
[1779771950930,44.94,76645.36,0.0,-1.0,0.0,0.0]
[1779771955966,44.94,76645.25,0.0,-1.0,0.0,0.0]
[1779771961000,44.94,76647.43,0.0,-1.0,0.0,0.0]
[1779771966035,44.94,76648.1,0.0,-1.0,0.0,0.0]
[1779771971071,44.94,76651.41,0.0,-1.0,0.0,0.0]
[1779771976107,44.94,76651.68,0.0,-1.0,0.0,0.0]
[1779771981141,44.94,76652.09,0.0,-1.0,0.0,0.0]
[1779771984161,44.94,76661.34,0.0,-1.0,0.0,0.0]
[1779771985370,44.94,76661.62,0.0,-1.0,0.0,0.0]
[1779771991211,44.94,76662.35,0.0,-1.0,0.0,0.0]
[1779771996246,44.94,76662.98,0.0,-1.0,0.0,0.0]
[1779772001281,44.94,76661.93,0.0,-1.0,0.0,0.0]
[1779772010344,44.94,76662.31,0.0,-1.0,0.0,0.0]
[1779772016386,44.94,76664.31,0.0,-1.0,0.0,0.0]
[1779772021422,44.94,76663.74,0.0,-1.0,0.0,0.0]
[1779772026455,44.94,76660.45,0.0,-1.0,0.0,0.0]
[1779772031490,44.94,76658.28,0.0,-1.0,0.0,0.0]
[1779772038540,44.94,76658.5,0.0,-1.0,0.0,0.0]
[1779772043576,44.94,76658.63,0.0,-1.0,0.0,0.0]
[1779772050624,44.94,76660.18,0.0,-1.0,0.0,0.0]
[1779772051636,44.94,76660.56,0.0,-1.0,0.0,0.0]
[1779772056668,44.94,76665.03,0.0,-1.0,0.0,0.0]
[1779772061703,44.94,76667.79,0.0,-1.0,0.0,0.0]
[1779772066737,44.94,76671.79,0.0,-1.0,0.0,0.0]
[1779772071773,44.94,76669.92,0.0,-1.0,0.0,0.0]
[1779772077814,44.94,76669.39,0.0,-1.0,0.0,0.0]
[1779772081844,44.94,76675.79,0.0,-1.0,0.0,0.0]
[1779772083857,44.94,76682.7,0.0,-1.0,0.0,0.0]
[1779772084863,44.94,76688.77,0.0,-1.0,0.0,0.0]
[1779772087885,44.94,76697.69,0.0,-1.0,0.0,0.0]
[1779772088891,44.94,76703.54,0.0,-1.0,0.0,0.0]
[1779772093927,44.94,76706.91,0.0,-1.0,0.0,0.0]
[1779772098961,44.94,76707.38,0.0,-1.0,0.0,0.0]
[1779772103998,44.94,76713.08,0.0,-1.0,0.0,0.0]
[1779772109032,44.94,76716.35,0.0,-1.0,0.0,0.0]
[1779772116284,44.94,76709.79,0.0,-1.0,0.0,0.0]
[1779772123132,44.94,76709.21,0.0,-1.0,0.0,0.0]
[1779772128167,44.94,76705.14,0.0,-1.0,0.0,0.0]
[1779772133203,44.94,76704.48,0.0,-1.0,0.0,0.0]
[1779772138236,44.94,76704.0,0.0,-1.0,0.0,0.0]
[1779772143272,44.94,76702.79,0.0,-1.0,0.0,0.0]
[1779772148307,44.94,76702.02,0.0,-1.0,0.0,0.0]
[1779772153342,44.94,76702.06,0.0,-1.0,0.0,0.0]
[1779772156564,44.94,76690.19,0.0,-1.0,0.0,0.0]
[1779772159385,44.94,76702.73,0.0,-1.0,0.0,0.0]
[1779772160391,44.94,76703.91,0.0,-1.0,0.0,0.0]
[1779772165426,44.94,76703.71,0.0,-1.0,0.0,0.0]
[1779772170461,44.94,76704.03,0.0,-1.0,0.0,0.0]
[1779772172477,44.94,76704.67,0.0,-1.0,0.0,0.0]
[1779772176704,44.94,76699.39,0.0,-1.0,0.0,0.0]
[1779772178518,44.94,76698.44,0.0,-1.0,0.0,0.0]
[1779772183553,44.94,76699.84,0.0,-1.0,0.0,0.0]
[1779772185584,44.94,76692.53,0.0,-1.0,0.0,0.0]
[1779772186592,44.94,76681.03,0.0,-1.0,0.0,0.0]
[1779772191627,44.94,76682.8,0.0,-1.0,0.0,0.0]
[1779772197669,44.94,76683.45,0.0,-1.0,0.0,0.0]
[1779772199684,44.94,76678.38,0.0,-1.0,0.0,0.0]
[1779772204716,44.94,76679.52,0.0,-1.0,0.0,0.0]
[1779772206731,44.94,76686.94,0.0,-1.0,0.0,0.0]
[1779772211766,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779772216988,44.94,76692.37,0.0,-1.0,0.0,0.0]
[1779772222844,44.94,76693.65,0.0,-1.0,0.0,0.0]
[1779772227878,44.94,76693.73,0.0,-1.0,0.0,0.0]
[1779772232914,44.94,76694.07,0.0,-1.0,0.0,0.0]
[1779772237949,44.94,76693.66,0.0,-1.0,0.0,0.0]
[1779772243994,44.94,76693.24,0.0,-1.0,0.0,0.0]
[1779772249029,44.94,76693.11,0.0,-1.0,0.0,0.0]
[1779772254064,44.94,76692.84,0.0,-1.0,0.0,0.0]
[1779772262120,44.94,76692.56,0.0,-1.0,0.0,0.0]
[1779772267371,44.94,76693.36,0.0,-1.0,0.0,0.0]
[1779772273197,44.94,76694.92,0.0,-1.0,0.0,0.0]
[1779772278232,44.94,76695.63,0.0,-1.0,0.0,0.0]
[1779772283269,44.94,76697.09,0.0,-1.0,0.0,0.0]
[1779772290316,44.94,76697.06,0.0,-1.0,0.0,0.0]
[1779772291323,44.94,76697.28,0.0,-1.0,0.0,0.0]
[1779772297581,44.94,76697.66,0.0,-1.0,0.0,0.0]
[1779772307651,44.94,76699.16,0.0,-1.0,0.0,0.0]
[1779772314485,44.94,76700.02,0.0,-1.0,0.0,0.0]
[1779772320527,44.94,76700.33,0.0,-1.0,0.0,0.0]
[1779772325562,44.94,76699.97,0.0,-1.0,0.0,0.0]
[1779772331604,44.94,76697.63,0.0,-1.0,0.0,0.0]
[1779772337861,44.94,76696.22,0.0,-1.0,0.0,0.0]
[1779772341673,44.94,76701.34,0.0,-1.0,0.0,0.0]
[1779772342681,44.94,76706.56,0.0,-1.0,0.0,0.0]
[1779772348727,44.94,76705.94,0.0,-1.0,0.0,0.0]
[1779772354769,44.94,76706.25,0.0,-1.0,0.0,0.0]
[1779772357790,44.94,76711.98,0.0,-1.0,0.0,0.0]
[1779772362825,44.94,76712.28,0.0,-1.0,0.0,0.0]
[1779772368074,44.94,76711.93,0.0,-1.0,0.0,0.0]
[1779772373904,44.94,76719.02,0.0,-1.0,0.0,0.0]
[1779772378936,44.94,76717.62,0.0,-1.0,0.0,0.0]
[1779772383972,44.94,76715.82,0.0,-1.0,0.0,0.0]
[1779772389007,44.94,76715.16,0.0,-1.0,0.0,0.0]
[1779772392028,44.94,76719.9,0.0,-1.0,0.0,0.0]
[1779772397064,44.94,76726.19,0.0,-1.0,0.0,0.0]
[1779772398285,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779772399080,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779772400087,44.94,76749.96,0.0,-1.0,0.0,0.0]
[1779772405122,44.94,76751.24,0.0,-1.0,0.0,0.0]
[1779772410157,44.94,76747.12,0.0,-1.0,0.0,0.0]
[1779772413178,44.94,76738.0,0.0,-1.0,0.0,0.0]
[1779772418425,44.94,76738.5,0.0,-1.0,0.0,0.0]
[1779772420230,44.94,76739.86,0.0,-1.0,0.0,0.0]
[1779772421234,44.94,76755.3,0.0,-1.0,0.0,0.0]
[1779772422241,44.94,76760.34,0.0,-1.0,0.0,0.0]
[1779772427276,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772432311,44.94,76758.64,0.0,-1.0,0.0,0.0]
[1779772435332,44.94,76753.13,0.0,-1.0,0.0,0.0]
[1779772441376,44.94,76750.61,0.0,-1.0,0.0,0.0]
[1779772446416,44.94,76747.72,0.0,-1.0,0.0,0.0]
[1779772448635,44.94,76738.98,0.0,-1.0,0.0,0.0]
[1779772454471,44.94,76738.15,0.0,-1.0,0.0,0.0]
[1779772459507,44.94,76739.07,0.0,-1.0,0.0,0.0]
[1779772466555,44.94,76738.39,0.0,-1.0,0.0,0.0]
[1779772471590,44.94,76740.43,0.0,-1.0,0.0,0.0]
[1779772476626,44.94,76740.37,0.0,-1.0,0.0,0.0]
[1779772481662,44.94,76736.59,0.0,-1.0,0.0,0.0]
[1779772486698,44.94,76734.55,0.0,-1.0,0.0,0.0]
[1779772488918,44.94,76730.88,0.0,-1.0,0.0,0.0]
[1779772494757,44.94,76730.92,0.0,-1.0,0.0,0.0]
[1779772499788,44.94,76731.96,0.0,-1.0,0.0,0.0]
[1779772504823,44.94,76731.43,0.0,-1.0,0.0,0.0]
[1779772511871,44.94,76732.88,0.0,-1.0,0.0,0.0]
[1779772513886,44.94,76738.45,0.0,-1.0,0.0,0.0]
[1779772518921,44.94,76743.79,0.0,-1.0,0.0,0.0]
[1779772523955,44.94,76744.75,0.0,-1.0,0.0,0.0]
[1779772528991,44.94,76744.01,0.0,-1.0,0.0,0.0]
[1779772534027,44.94,76742.85,0.0,-1.0,0.0,0.0]
[1779772539062,44.94,76741.86,0.0,-1.0,0.0,0.0]
[1779772544097,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779772549133,44.94,76739.02,0.0,-1.0,0.0,0.0]
[1779772554169,44.94,76737.36,0.0,-1.0,0.0,0.0]
[1779772559409,44.94,76734.4,0.0,-1.0,0.0,0.0]
[1779772565243,44.94,76734.82,0.0,-1.0,0.0,0.0]
[1779772570279,44.94,76735.4,0.0,-1.0,0.0,0.0]
[1779772575313,44.94,76738.6,0.0,-1.0,0.0,0.0]
[1779772580353,44.94,76737.66,0.0,-1.0,0.0,0.0]
[1779772582367,44.94,76753.23,0.0,-1.0,0.0,0.0]
[1779772587401,44.94,76753.13,0.0,-1.0,0.0,0.0]
[1779772592435,44.94,76752.61,0.0,-1.0,0.0,0.0]
[1779772597471,44.94,76749.11,0.0,-1.0,0.0,0.0]
[1779772605526,44.94,76748.92,0.0,-1.0,0.0,0.0]
[1779772610562,44.94,76747.05,0.0,-1.0,0.0,0.0]
[1779772615597,44.94,76746.85,0.0,-1.0,0.0,0.0]
[1779772621640,44.94,76747.1,0.0,-1.0,0.0,0.0]
[1779772624661,44.94,76753.7,0.0,-1.0,0.0,0.0]
[1779772625667,44.94,76756.53,0.0,-1.0,0.0,0.0]
[1779772630703,44.94,76756.74,0.0,-1.0,0.0,0.0]
[1779772635737,44.94,76758.41,0.0,-1.0,0.0,0.0]
[1779772640773,44.94,76758.2,0.0,-1.0,0.0,0.0]
[1779772646817,44.94,76758.83,0.0,-1.0,0.0,0.0]
[1779772651851,44.94,76759.61,0.0,-1.0,0.0,0.0]
[1779772656886,44.94,76756.72,0.0,-1.0,0.0,0.0]
[1779772661922,44.94,76755.46,0.0,-1.0,0.0,0.0]
[1779772667963,44.94,76756.89,0.0,-1.0,0.0,0.0]
[1779772676027,44.94,76758.13,0.0,-1.0,0.0,0.0]
[1779772681057,44.94,76759.89,0.0,-1.0,0.0,0.0]
[1779772686091,44.94,76763.89,0.0,-1.0,0.0,0.0]
[1779772691127,44.94,76762.61,0.0,-1.0,0.0,0.0]
[1779772696161,44.94,76762.93,0.0,-1.0,0.0,0.0]
[1779772701197,44.94,76762.13,0.0,-1.0,0.0,0.0]
[1779772706232,44.94,76761.78,0.0,-1.0,0.0,0.0]
[1779772711266,44.94,76761.73,0.0,-1.0,0.0,0.0]
[1779772716304,44.94,76760.81,0.0,-1.0,0.0,0.0]
[1779772721336,44.94,76761.4,0.0,-1.0,0.0,0.0]
[1779772726374,44.94,76761.26,0.0,-1.0,0.0,0.0]
[1779772731408,44.94,76761.16,0.0,-1.0,0.0,0.0]
[1779772737450,44.94,76760.94,0.0,-1.0,0.0,0.0]
[1779772744498,44.94,76761.52,0.0,-1.0,0.0,0.0]
[1779772749534,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779772754568,44.94,76762.65,0.0,-1.0,0.0,0.0]
[1779772759603,44.94,76761.8,0.0,-1.0,0.0,0.0]
[1779772764639,44.94,76762.17,0.0,-1.0,0.0,0.0]
[1779772769674,44.94,76762.45,0.0,-1.0,0.0,0.0]
[1779772771688,44.94,76762.49,0.0,-1.0,0.0,0.0]
[1779772776723,44.94,76762.13,0.0,-1.0,0.0,0.0]
[1779772781757,44.94,76761.95,0.0,-1.0,0.0,0.0]
[1779772786794,44.94,76762.09,0.0,-1.0,0.0,0.0]
[1779772791830,44.94,76762.61,0.0,-1.0,0.0,0.0]
[1779772796865,44.94,76762.99,0.0,-1.0,0.0,0.0]
[1779772801903,44.94,76762.61,0.0,-1.0,0.0,0.0]
[1779772806935,44.94,76761.98,0.0,-1.0,0.0,0.0]
[1779772811970,44.94,76762.15,0.0,-1.0,0.0,0.0]
[1779772816001,44.94,76770.94,0.0,-1.0,0.0,0.0]
[1779772817008,44.94,76779.26,0.0,-1.0,0.0,0.0]
[1779772818015,44.94,76779.46,0.0,-1.0,0.0,0.0]
[1779772823051,44.94,76781.41,0.0,-1.0,0.0,0.0]
[1779772828085,44.94,76783.38,0.0,-1.0,0.0,0.0]
[1779772831329,44.94,76789.34,0.0,-1.0,0.0,0.0]
[1779772837160,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779772842189,44.94,76789.31,0.0,-1.0,0.0,0.0]
[1779772845213,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779772851253,44.94,76781.32,0.0,-1.0,0.0,0.0]
[1779772854274,44.94,76786.86,0.0,-1.0,0.0,0.0]
[1779772859311,44.94,76790.65,0.0,-1.0,0.0,0.0]
[1779772860318,44.94,76796.22,0.0,-1.0,0.0,0.0]
[1779772861336,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779772866372,44.94,76804.4,0.0,-1.0,0.0,0.0]
[1779772871406,44.94,76806.13,0.0,-1.0,0.0,0.0]
[1779772879464,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779772886510,44.94,76811.45,0.0,-1.0,0.0,0.0]
[1779772891757,44.94,76810.6,0.0,-1.0,0.0,0.0]
[1779772897587,44.94,76808.99,0.0,-1.0,0.0,0.0]
[1779772902622,44.94,76811.89,0.0,-1.0,0.0,0.0]
[1779772907659,44.94,76806.88,0.0,-1.0,0.0,0.0]
[1779772912694,44.94,76803.5,0.0,-1.0,0.0,0.0]
[1779772917728,44.94,76803.77,0.0,-1.0,0.0,0.0]
[1779772924780,44.94,76803.52,0.0,-1.0,0.0,0.0]
[1779772932038,44.94,76803.03,0.0,-1.0,0.0,0.0]
[1779772935858,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779772939887,44.94,76786.97,0.0,-1.0,0.0,0.0]
[1779772944923,44.94,76782.48,0.0,-1.0,0.0,0.0]
[1779772947944,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779772952182,44.94,76777.21,0.0,-1.0,0.0,0.0]
[1779772960029,44.94,76776.82,0.0,-1.0,0.0,0.0]
[1779772965068,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779772971106,44.94,76779.35,0.0,-1.0,0.0,0.0]
[1779772977148,44.94,76780.28,0.0,-1.0,0.0,0.0]
[1779772982393,44.94,76780.24,0.0,-1.0,0.0,0.0]
[1779772988225,44.94,76780.32,0.0,-1.0,0.0,0.0]
[1779772993260,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779772998294,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779773003330,44.94,76783.77,0.0,-1.0,0.0,0.0]
[1779773008365,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779773013403,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779773019444,44.94,76780.74,0.0,-1.0,0.0,0.0]
[1779773025486,44.94,76780.28,0.0,-1.0,0.0,0.0]
[1779773032534,44.94,76779.98,0.0,-1.0,0.0,0.0]
[1779773041599,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779773044619,44.94,76783.9,0.0,-1.0,0.0,0.0]
[1779773049658,44.94,76787.38,0.0,-1.0,0.0,0.0]
[1779773054689,44.94,76787.55,0.0,-1.0,0.0,0.0]
[1779773059724,44.94,76787.26,0.0,-1.0,0.0,0.0]
[1779773065766,44.94,76785.36,0.0,-1.0,0.0,0.0]
[1779773070801,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779773075838,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779773083099,44.94,76781.96,0.0,-1.0,0.0,0.0]
[1779773088930,44.94,76781.07,0.0,-1.0,0.0,0.0]
[1779773094970,44.94,76779.91,0.0,-1.0,0.0,0.0]
[1779773103242,44.94,76779.5,0.0,-1.0,0.0,0.0]
[1779773109069,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779773114104,44.94,76777.65,0.0,-1.0,0.0,0.0]
[1779773123380,44.94,76777.07,0.0,-1.0,0.0,0.0]
[1779773132230,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779773138272,44.94,76777.73,0.0,-1.0,0.0,0.0]
[1779773143521,44.94,76777.49,0.0,-1.0,0.0,0.0]
[1779773150355,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779773155391,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779773163660,44.94,76775.81,0.0,-1.0,0.0,0.0]
[1779773167474,44.94,76781.26,0.0,-1.0,0.0,0.0]
[1779773172510,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779773177546,44.94,76784.47,0.0,-1.0,0.0,0.0]
[1779773182579,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779773187616,44.94,76783.26,0.0,-1.0,0.0,0.0]
[1779773191643,44.94,76786.26,0.0,-1.0,0.0,0.0]
[1779773196678,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779773202720,44.94,76786.66,0.0,-1.0,0.0,0.0]
[1779773208761,44.94,76790.07,0.0,-1.0,0.0,0.0]
[1779773213798,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779773218834,44.94,76793.53,0.0,-1.0,0.0,0.0]
[1779773224081,44.94,76795.39,0.0,-1.0,0.0,0.0]
[1779773229909,44.94,76796.73,0.0,-1.0,0.0,0.0]
[1779773234944,44.94,76797.71,0.0,-1.0,0.0,0.0]
[1779773240993,44.94,76800.27,0.0,-1.0,0.0,0.0]
[1779773246026,44.94,76799.37,0.0,-1.0,0.0,0.0]
[1779773252067,44.94,76796.11,0.0,-1.0,0.0,0.0]
[1779773257103,44.94,76797.4,0.0,-1.0,0.0,0.0]
[1779773262137,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779773267172,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779773273214,44.94,76798.78,0.0,-1.0,0.0,0.0]
[1779773278250,44.94,76798.11,0.0,-1.0,0.0,0.0]
[1779773283285,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779773288329,44.94,76797.73,0.0,-1.0,0.0,0.0]
[1779773293363,44.94,76799.32,0.0,-1.0,0.0,0.0]
[1779773298399,44.94,76799.28,0.0,-1.0,0.0,0.0]
[1779773303436,44.94,76797.46,0.0,-1.0,0.0,0.0]
[1779773308470,44.94,76796.1,0.0,-1.0,0.0,0.0]
[1779773313505,44.94,76794.56,0.0,-1.0,0.0,0.0]
[1779773318542,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779773324783,44.94,76796.09,0.0,-1.0,0.0,0.0]
[1779773330625,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779773335659,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779773342708,44.94,76800.46,0.0,-1.0,0.0,0.0]
[1779773347744,44.94,76800.46,0.0,-1.0,0.0,0.0]
[1779773352781,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779773357814,44.94,76799.53,0.0,-1.0,0.0,0.0]
[1779773362849,44.94,76799.53,0.0,-1.0,0.0,0.0]
[1779773367884,44.94,76799.21,0.0,-1.0,0.0,0.0]
[1779773371911,44.94,76806.28,0.0,-1.0,0.0,0.0]
[1779773376947,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779773383997,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779773387019,44.94,76796.94,0.0,-1.0,0.0,0.0]
[1779773392053,44.94,76796.69,0.0,-1.0,0.0,0.0]
[1779773397091,44.94,76794.91,0.0,-1.0,0.0,0.0]
[1779773398096,44.94,76803.7,0.0,-1.0,0.0,0.0]
[1779773401119,44.94,76797.44,0.0,-1.0,0.0,0.0]
[1779773402125,44.94,76791.1,0.0,-1.0,0.0,0.0]
[1779773404139,44.94,76800.79,0.0,-1.0,0.0,0.0]
[1779773405345,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779773406151,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779773407160,44.94,76817.32,0.0,-1.0,0.0,0.0]
[1779773412194,44.94,76817.19,0.0,-1.0,0.0,0.0]
[1779773417229,44.94,76814.79,0.0,-1.0,0.0,0.0]
[1779773422263,44.94,76812.1,0.0,-1.0,0.0,0.0]
[1779773427311,44.94,76813.29,0.0,-1.0,0.0,0.0]
[1779773431330,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779773437373,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773442408,44.94,76815.21,0.0,-1.0,0.0,0.0]
[1779773447445,44.94,76812.62,0.0,-1.0,0.0,0.0]
[1779773452483,44.94,76814.63,0.0,-1.0,0.0,0.0]
[1779773459725,44.94,76814.11,0.0,-1.0,0.0,0.0]
[1779773468592,44.94,76811.36,0.0,-1.0,0.0,0.0]
[1779773475641,44.94,76812.33,0.0,-1.0,0.0,0.0]
[1779773480676,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773489936,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773492757,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773498803,44.94,76813.86,0.0,-1.0,0.0,0.0]
[1779773503839,44.94,76814.25,0.0,-1.0,0.0,0.0]
[1779773508873,44.94,76813.44,0.0,-1.0,0.0,0.0]
[1779773513908,44.94,76812.77,0.0,-1.0,0.0,0.0]
[1779773518943,44.94,76813.74,0.0,-1.0,0.0,0.0]
[1779773523978,44.94,76810.91,0.0,-1.0,0.0,0.0]
[1779773527000,44.94,76804.0,0.0,-1.0,0.0,0.0]
[1779773532035,44.94,76803.71,0.0,-1.0,0.0,0.0]
[1779773537070,44.94,76806.07,0.0,-1.0,0.0,0.0]
[1779773542105,44.94,76808.36,0.0,-1.0,0.0,0.0]
[1779773548150,44.94,76809.39,0.0,-1.0,0.0,0.0]
[1779773552177,44.94,76809.37,0.0,-1.0,0.0,0.0]
[1779773557212,44.94,76810.59,0.0,-1.0,0.0,0.0]
[1779773562246,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773567282,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779773572318,44.94,76814.43,0.0,-1.0,0.0,0.0]
[1779773577352,44.94,76815.72,0.0,-1.0,0.0,0.0]
[1779773582387,44.94,76812.62,0.0,-1.0,0.0,0.0]
[1779773587421,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779773592457,44.94,76812.87,0.0,-1.0,0.0,0.0]
[1779773598499,44.94,76812.71,0.0,-1.0,0.0,0.0]
[1779773603534,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779773608568,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779773613605,44.94,76813.47,0.0,-1.0,0.0,0.0]
[1779773618671,44.94,76812.8,0.0,-1.0,0.0,0.0]
[1779773623706,44.94,76813.98,0.0,-1.0,0.0,0.0]
[1779773628740,44.94,76814.75,0.0,-1.0,0.0,0.0]
[1779773633776,44.94,76812.87,0.0,-1.0,0.0,0.0]
[1779773638812,44.94,76813.13,0.0,-1.0,0.0,0.0]
[1779773643847,44.94,76813.48,0.0,-1.0,0.0,0.0]
[1779773648882,44.94,76811.93,0.0,-1.0,0.0,0.0]
[1779773654924,44.94,76811.88,0.0,-1.0,0.0,0.0]
[1779773659958,44.94,76809.08,0.0,-1.0,0.0,0.0]
[1779773664995,44.94,76810.32,0.0,-1.0,0.0,0.0]
[1779773670028,44.94,76810.84,0.0,-1.0,0.0,0.0]
[1779773671207,44.94,76811.01,0.0,-1.0,0.0,0.0]
[1779773677080,44.94,76810.36,0.0,-1.0,0.0,0.0]
[1779773682113,44.94,76810.4,0.0,-1.0,0.0,0.0]
[1779773687147,44.94,76811.07,0.0,-1.0,0.0,0.0]
[1779773693190,44.94,76814.1,0.0,-1.0,0.0,0.0]
[1779773696211,44.94,76820.01,0.0,-1.0,0.0,0.0]
[1779773701246,44.94,76823.59,0.0,-1.0,0.0,0.0]
[1779773703259,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779773706284,44.94,76838.08,0.0,-1.0,0.0,0.0]
[1779773707288,44.94,76847.42,0.0,-1.0,0.0,0.0]
[1779773712323,44.94,76852.46,0.0,-1.0,0.0,0.0]
[1779773717361,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779773722405,44.94,76852.92,0.0,-1.0,0.0,0.0]
[1779773724410,44.94,76863.51,0.0,-1.0,0.0,0.0]
[1779773726425,44.94,76871.35,0.0,-1.0,0.0,0.0]
[1779773727432,44.94,76878.16,0.0,-1.0,0.0,0.0]
[1779773728438,44.94,76886.3,0.0,-1.0,0.0,0.0]
[1779773729445,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779773731632,44.94,76899.27,0.0,-1.0,0.0,0.0]
[1779773735490,44.94,76909.96,0.0,-1.0,0.0,0.0]
[1779773738511,44.94,76903.72,0.0,-1.0,0.0,0.0]
[1779773741702,44.94,76911.43,0.0,-1.0,0.0,0.0]
[1779773747572,44.94,76907.79,0.0,-1.0,0.0,0.0]
[1779773750594,44.94,76903.22,0.0,-1.0,0.0,0.0]
[1779773751772,44.94,76892.3,0.0,-1.0,0.0,0.0]
[1779773757642,44.94,76891.87,0.0,-1.0,0.0,0.0]
[1779773761843,44.94,76885.94,0.0,-1.0,0.0,0.0]
[1779773767712,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779773769726,44.94,76870.54,0.0,-1.0,0.0,0.0]
[1779773773755,44.94,76863.43,0.0,-1.0,0.0,0.0]
[1779773778789,44.94,76866.26,0.0,-1.0,0.0,0.0]
[1779773780804,44.94,76870.79,0.0,-1.0,0.0,0.0]
[1779773785838,44.94,76870.34,0.0,-1.0,0.0,0.0]
[1779773790874,44.94,76874.72,0.0,-1.0,0.0,0.0]
[1779773792066,44.94,76879.83,0.0,-1.0,0.0,0.0]
[1779773793900,44.94,76882.2,0.0,-1.0,0.0,0.0]
[1779773794904,44.94,76887.22,0.0,-1.0,0.0,0.0]
[1779773795909,44.94,76888.5,0.0,-1.0,0.0,0.0]
[1779773799938,44.94,76895.78,0.0,-1.0,0.0,0.0]
[1779773802139,44.94,76896.44,0.0,-1.0,0.0,0.0]
[1779773807993,44.94,76898.29,0.0,-1.0,0.0,0.0]
[1779773813030,44.94,76898.35,0.0,-1.0,0.0,0.0]
[1779773818065,44.94,76896.93,0.0,-1.0,0.0,0.0]
[1779773822279,44.94,76889.9,0.0,-1.0,0.0,0.0]
[1779773825115,44.94,76883.84,0.0,-1.0,0.0,0.0]
[1779773826123,44.94,76880.8,0.0,-1.0,0.0,0.0]
[1779773828136,44.94,76879.19,0.0,-1.0,0.0,0.0]
[1779773833171,44.94,76878.84,0.0,-1.0,0.0,0.0]
[1779773838208,44.94,76881.99,0.0,-1.0,0.0,0.0]
[1779773843241,44.94,76881.88,0.0,-1.0,0.0,0.0]
[1779773848275,44.94,76880.99,0.0,-1.0,0.0,0.0]
[1779773852489,44.94,76882.04,0.0,-1.0,0.0,0.0]
[1779773858347,44.94,76877.78,0.0,-1.0,0.0,0.0]
[1779773863381,44.94,76872.56,0.0,-1.0,0.0,0.0]
[1779773868415,44.94,76872.02,0.0,-1.0,0.0,0.0]
[1779773873452,44.94,76875.29,0.0,-1.0,0.0,0.0]
[1779773878486,44.94,76874.49,0.0,-1.0,0.0,0.0]
[1779773883524,44.94,76872.06,0.0,-1.0,0.0,0.0]
[1779773885537,44.94,76877.83,0.0,-1.0,0.0,0.0]
[1779773890571,44.94,76878.46,0.0,-1.0,0.0,0.0]
[1779773894601,44.94,76871.72,0.0,-1.0,0.0,0.0]
[1779773898627,44.94,76864.25,0.0,-1.0,0.0,0.0]
[1779773903662,44.94,76864.08,0.0,-1.0,0.0,0.0]
[1779773908698,44.94,76865.46,0.0,-1.0,0.0,0.0]
[1779773912913,44.94,76865.62,0.0,-1.0,0.0,0.0]
[1779773918768,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779773920781,44.94,76856.1,0.0,-1.0,0.0,0.0]
[1779773925817,44.94,76854.77,0.0,-1.0,0.0,0.0]
[1779773930852,44.94,76855.18,0.0,-1.0,0.0,0.0]
[1779773935887,44.94,76856.21,0.0,-1.0,0.0,0.0]
[1779773937901,44.94,76861.67,0.0,-1.0,0.0,0.0]
[1779773943124,44.94,76862.89,0.0,-1.0,0.0,0.0]
[1779773948977,44.94,76865.48,0.0,-1.0,0.0,0.0]
[1779773954012,44.94,76865.67,0.0,-1.0,0.0,0.0]
[1779773959053,44.94,76865.83,0.0,-1.0,0.0,0.0]
[1779773964089,44.94,76863.12,0.0,-1.0,0.0,0.0]
[1779773969123,44.94,76865.51,0.0,-1.0,0.0,0.0]
[1779773974158,44.94,76862.65,0.0,-1.0,0.0,0.0]
[1779773979193,44.94,76860.47,0.0,-1.0,0.0,0.0]
[1779773984230,44.94,76860.03,0.0,-1.0,0.0,0.0]
[1779773989265,44.94,76860.11,0.0,-1.0,0.0,0.0]
[1779773994304,44.94,76860.12,0.0,-1.0,0.0,0.0]
[1779773999338,44.94,76854.75,0.0,-1.0,0.0,0.0]
[1779774004374,44.94,76844.16,0.0,-1.0,0.0,0.0]
[1779774008401,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779774013436,44.94,76848.77,0.0,-1.0,0.0,0.0]
[1779774020487,44.94,76845.59,0.0,-1.0,0.0,0.0]
[1779774021671,44.94,76840.15,0.0,-1.0,0.0,0.0]
[1779774024517,44.94,76826.95,0.0,-1.0,0.0,0.0]
[1779774029554,44.94,76829.05,0.0,-1.0,0.0,0.0]
[1779774031568,44.94,76824.0,0.0,-1.0,0.0,0.0]
[1779774036602,44.94,76819.44,0.0,-1.0,0.0,0.0]
[1779774041638,44.94,76816.9,0.0,-1.0,0.0,0.0]
[1779774046673,44.94,76816.5,0.0,-1.0,0.0,0.0]
[1779774051709,44.94,76813.98,0.0,-1.0,0.0,0.0]
[1779774056743,44.94,76811.51,0.0,-1.0,0.0,0.0]
[1779774061952,44.94,76812.67,0.0,-1.0,0.0,0.0]
[1779774067821,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779774072857,44.94,76810.01,0.0,-1.0,0.0,0.0]
[1779774079905,44.94,76813.61,0.0,-1.0,0.0,0.0]
[1779774084945,44.94,76813.01,0.0,-1.0,0.0,0.0]
[1779774092163,44.94,76813.79,0.0,-1.0,0.0,0.0]
[1779774098033,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779774103067,44.94,76811.76,0.0,-1.0,0.0,0.0]
[1779774108103,44.94,76814.67,0.0,-1.0,0.0,0.0]
[1779774113138,44.94,76815.48,0.0,-1.0,0.0,0.0]
[1779774118172,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774123207,44.94,76812.46,0.0,-1.0,0.0,0.0]
[1779774128244,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779774133278,44.94,76812.54,0.0,-1.0,0.0,0.0]
[1779774138314,44.94,76812.71,0.0,-1.0,0.0,0.0]
[1779774143349,44.94,76812.18,0.0,-1.0,0.0,0.0]
[1779774148385,44.94,76812.92,0.0,-1.0,0.0,0.0]
[1779774151406,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779774156441,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779774161475,44.94,76814.13,0.0,-1.0,0.0,0.0]
[1779774170540,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774177589,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774182798,44.94,76813.07,0.0,-1.0,0.0,0.0]
[1779774188668,44.94,76813.16,0.0,-1.0,0.0,0.0]
[1779774193703,44.94,76821.93,0.0,-1.0,0.0,0.0]
[1779774198739,44.94,76821.53,0.0,-1.0,0.0,0.0]
[1779774203773,44.94,76825.07,0.0,-1.0,0.0,0.0]
[1779774208809,44.94,76824.58,0.0,-1.0,0.0,0.0]
[1779774212837,44.94,76824.41,0.0,-1.0,0.0,0.0]
[1779774217871,44.94,76826.11,0.0,-1.0,0.0,0.0]
[1779774223080,44.94,76826.52,0.0,-1.0,0.0,0.0]
[1779774228951,44.94,76828.9,0.0,-1.0,0.0,0.0]
[1779774233986,44.94,76833.66,0.0,-1.0,0.0,0.0]
[1779774239021,44.94,76833.87,0.0,-1.0,0.0,0.0]
[1779774244061,44.94,76831.47,0.0,-1.0,0.0,0.0]
[1779774249095,44.94,76829.24,0.0,-1.0,0.0,0.0]
[1779774254129,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779774259166,44.94,76830.48,0.0,-1.0,0.0,0.0]
[1779774264201,44.94,76832.12,0.0,-1.0,0.0,0.0]
[1779774269262,44.94,76835.04,0.0,-1.0,0.0,0.0]
[1779774273432,44.94,76834.67,0.0,-1.0,0.0,0.0]
[1779774279314,44.94,76834.33,0.0,-1.0,0.0,0.0]
[1779774284349,44.94,76833.39,0.0,-1.0,0.0,0.0]
[1779774290392,44.94,76830.77,0.0,-1.0,0.0,0.0]
[1779774295426,44.94,76831.42,0.0,-1.0,0.0,0.0]
[1779774300461,44.94,76831.1,0.0,-1.0,0.0,0.0]
[1779774305496,44.94,76826.91,0.0,-1.0,0.0,0.0]
[1779774309524,44.94,76822.49,0.0,-1.0,0.0,0.0]
[1779774314559,44.94,76819.93,0.0,-1.0,0.0,0.0]
[1779774316573,44.94,76813.37,0.0,-1.0,0.0,0.0]
[1779774321607,44.94,76814.63,0.0,-1.0,0.0,0.0]
[1779774326647,44.94,76809.63,0.0,-1.0,0.0,0.0]
[1779774331682,44.94,76806.77,0.0,-1.0,0.0,0.0]
[1779774336717,44.94,76807.25,0.0,-1.0,0.0,0.0]
[1779774341752,44.94,76807.83,0.0,-1.0,0.0,0.0]
[1779774346787,44.94,76808.59,0.0,-1.0,0.0,0.0]
[1779774353996,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779774359878,44.94,76807.66,0.0,-1.0,0.0,0.0]
[1779774364913,44.94,76805.79,0.0,-1.0,0.0,0.0]
[1779774369948,44.94,76804.64,0.0,-1.0,0.0,0.0]
[1779774374983,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779774381026,44.94,76810.64,0.0,-1.0,0.0,0.0]
[1779774388075,44.94,76810.55,0.0,-1.0,0.0,0.0]
[1779774391096,44.94,76811.08,0.0,-1.0,0.0,0.0]
[1779774397138,44.94,76811.58,0.0,-1.0,0.0,0.0]
[1779774402173,44.94,76812.27,0.0,-1.0,0.0,0.0]
[1779774407209,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779774412244,44.94,76813.34,0.0,-1.0,0.0,0.0]
[1779774417279,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774423320,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774430370,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774437419,44.94,76814.1,0.0,-1.0,0.0,0.0]
[1779774442453,44.94,76813.03,0.0,-1.0,0.0,0.0]
[1779774447490,44.94,76811.92,0.0,-1.0,0.0,0.0]
[1779774451519,44.94,76812.23,0.0,-1.0,0.0,0.0]
[1779774456561,44.94,76810.44,0.0,-1.0,0.0,0.0]
[1779774461596,44.94,76811.01,0.0,-1.0,0.0,0.0]
[1779774466635,44.94,76805.7,0.0,-1.0,0.0,0.0]
[1779774471667,44.94,76807.6,0.0,-1.0,0.0,0.0]
[1779774474843,44.94,76802.56,0.0,-1.0,0.0,0.0]
[1779774481760,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779774486793,44.94,76798.7,0.0,-1.0,0.0,0.0]
[1779774491829,44.94,76797.63,0.0,-1.0,0.0,0.0]
[1779774498879,44.94,76797.07,0.0,-1.0,0.0,0.0]
[1779774503914,44.94,76797.54,0.0,-1.0,0.0,0.0]
[1779774505054,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779774510963,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779774512979,44.94,76805.68,0.0,-1.0,0.0,0.0]
[1779774519020,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779774524055,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779774529090,44.94,76808.8,0.0,-1.0,0.0,0.0]
[1779774534125,44.94,76808.27,0.0,-1.0,0.0,0.0]
[1779774539159,44.94,76810.3,0.0,-1.0,0.0,0.0]
[1779774546210,44.94,76809.61,0.0,-1.0,0.0,0.0]
[1779774551245,44.94,76810.31,0.0,-1.0,0.0,0.0]
[1779774556283,44.94,76811.31,0.0,-1.0,0.0,0.0]
[1779774561315,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779774566351,44.94,76810.49,0.0,-1.0,0.0,0.0]
[1779774574406,44.94,76811.13,0.0,-1.0,0.0,0.0]
[1779774579440,44.94,76810.49,0.0,-1.0,0.0,0.0]
[1779774584476,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779774589511,44.94,76807.74,0.0,-1.0,0.0,0.0]
[1779774592537,44.94,76803.06,0.0,-1.0,0.0,0.0]
[1779774597571,44.94,76804.6,0.0,-1.0,0.0,0.0]
[1779774602608,44.94,76806.12,0.0,-1.0,0.0,0.0]
[1779774607641,44.94,76807.0,0.0,-1.0,0.0,0.0]
[1779774613684,44.94,76808.15,0.0,-1.0,0.0,0.0]
[1779774618718,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779774623754,44.94,76807.19,0.0,-1.0,0.0,0.0]
[1779774628789,44.94,76808.89,0.0,-1.0,0.0,0.0]
[1779774635970,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779774642887,44.94,76809.04,0.0,-1.0,0.0,0.0]
[1779774647922,44.94,76809.26,0.0,-1.0,0.0,0.0]
[1779774652958,44.94,76810.55,0.0,-1.0,0.0,0.0]
[1779774662030,44.94,76810.36,0.0,-1.0,0.0,0.0]
[1779774667062,44.94,76809.06,0.0,-1.0,0.0,0.0]
[1779774670083,44.94,76803.73,0.0,-1.0,0.0,0.0]
[1779774675118,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779774680152,44.94,76798.84,0.0,-1.0,0.0,0.0]
[1779774685187,44.94,76797.13,0.0,-1.0,0.0,0.0]
[1779774690222,44.94,76795.78,0.0,-1.0,0.0,0.0]
[1779774691230,44.94,76795.5,0.0,-1.0,0.0,0.0]
[1779774696394,44.94,76794.09,0.0,-1.0,0.0,0.0]
[1779774702307,44.94,76793.18,0.0,-1.0,0.0,0.0]
[1779774707341,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779774712377,44.94,76791.19,0.0,-1.0,0.0,0.0]
[1779774717411,44.94,76791.51,0.0,-1.0,0.0,0.0]
[1779774722446,44.94,76789.87,0.0,-1.0,0.0,0.0]
[1779774726604,44.94,76787.34,0.0,-1.0,0.0,0.0]
[1779774732526,44.94,76789.25,0.0,-1.0,0.0,0.0]
[1779774737559,44.94,76790.49,0.0,-1.0,0.0,0.0]
[1779774742595,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779774747648,44.94,76787.96,0.0,-1.0,0.0,0.0]
[1779774751675,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779774756814,44.94,76790.3,0.0,-1.0,0.0,0.0]
[1779774760738,44.94,76785.05,0.0,-1.0,0.0,0.0]
[1779774765774,44.94,76777.97,0.0,-1.0,0.0,0.0]
[1779774770808,44.94,76778.62,0.0,-1.0,0.0,0.0]
[1779774775847,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779774781887,44.94,76782.15,0.0,-1.0,0.0,0.0]
[1779774787032,44.94,76783.39,0.0,-1.0,0.0,0.0]
[1779774793971,44.94,76783.9,0.0,-1.0,0.0,0.0]
[1779774802028,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779774807172,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779774812099,44.94,76784.12,0.0,-1.0,0.0,0.0]
[1779774817242,44.94,76784.58,0.0,-1.0,0.0,0.0]
[1779774823176,44.94,76786.52,0.0,-1.0,0.0,0.0]
[1779774831232,44.94,76786.0,0.0,-1.0,0.0,0.0]
[1779774836267,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779774841301,44.94,76786.8,0.0,-1.0,0.0,0.0]
[1779774847452,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779774853388,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779774861446,44.94,76784.86,0.0,-1.0,0.0,0.0]
[1779774867594,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779774871514,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779774876554,44.94,76785.25,0.0,-1.0,0.0,0.0]
[1779774881586,44.94,76784.63,0.0,-1.0,0.0,0.0]
[1779774886621,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779774897804,44.94,76786.33,0.0,-1.0,0.0,0.0]
[1779774902735,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779774907778,44.94,76802.85,0.0,-1.0,0.0,0.0]
[1779774912815,44.94,76802.91,0.0,-1.0,0.0,0.0]
[1779774917846,44.94,76802.04,0.0,-1.0,0.0,0.0]
[1779774923889,44.94,76801.19,0.0,-1.0,0.0,0.0]
[1779774930939,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779774936018,44.94,76799.58,0.0,-1.0,0.0,0.0]
[1779774941042,44.94,76796.58,0.0,-1.0,0.0,0.0]
[1779774946079,44.94,76795.71,0.0,-1.0,0.0,0.0]
[1779774951112,44.94,76793.98,0.0,-1.0,0.0,0.0]
[1779774958235,44.94,76795.31,0.0,-1.0,0.0,0.0]
[1779774964203,44.94,76797.88,0.0,-1.0,0.0,0.0]
[1779774968231,44.94,76805.62,0.0,-1.0,0.0,0.0]
[1779774969239,44.94,76806.55,0.0,-1.0,0.0,0.0]
[1779774977295,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779774982330,44.94,76811.51,0.0,-1.0,0.0,0.0]
[1779774987365,44.94,76810.35,0.0,-1.0,0.0,0.0]
[1779774993406,44.94,76809.42,0.0,-1.0,0.0,0.0]
[1779774998516,44.94,76809.0,0.0,-1.0,0.0,0.0]
[1779775005491,44.94,76808.1,0.0,-1.0,0.0,0.0]
[1779775010525,44.94,76807.24,0.0,-1.0,0.0,0.0]
[1779775016568,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779775022612,44.94,76805.7,0.0,-1.0,0.0,0.0]
[1779775028654,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779775033689,44.94,76805.63,0.0,-1.0,0.0,0.0]
[1779775038730,44.94,76805.58,0.0,-1.0,0.0,0.0]
[1779775043758,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779775048794,44.94,76810.94,0.0,-1.0,0.0,0.0]
[1779775053829,44.94,76809.72,0.0,-1.0,0.0,0.0]
[1779775058866,44.94,76811.14,0.0,-1.0,0.0,0.0]
[1779775063899,44.94,76812.2,0.0,-1.0,0.0,0.0]
[1779775068935,44.94,76814.75,0.0,-1.0,0.0,0.0]
[1779775073969,44.94,76814.13,0.0,-1.0,0.0,0.0]
[1779775079003,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779775084041,44.94,76807.98,0.0,-1.0,0.0,0.0]
[1779775089077,44.94,76808.07,0.0,-1.0,0.0,0.0]
[1779775094111,44.94,76810.08,0.0,-1.0,0.0,0.0]
[1779775099245,44.94,76811.63,0.0,-1.0,0.0,0.0]
[1779775103175,44.94,76818.2,0.0,-1.0,0.0,0.0]
[1779775108210,44.94,76818.33,0.0,-1.0,0.0,0.0]
[1779775113244,44.94,76814.29,0.0,-1.0,0.0,0.0]
[1779775118280,44.94,76814.46,0.0,-1.0,0.0,0.0]
[1779775123320,44.94,76816.9,0.0,-1.0,0.0,0.0]
[1779775128357,44.94,76819.01,0.0,-1.0,0.0,0.0]
[1779775133392,44.94,76819.59,0.0,-1.0,0.0,0.0]
[1779775138427,44.94,76822.41,0.0,-1.0,0.0,0.0]
[1779775143464,44.94,76822.33,0.0,-1.0,0.0,0.0]
[1779775148499,44.94,76819.19,0.0,-1.0,0.0,0.0]
[1779775152527,44.94,76814.65,0.0,-1.0,0.0,0.0]
[1779775157562,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779775162597,44.94,76816.61,0.0,-1.0,0.0,0.0]
[1779775167632,44.94,76816.76,0.0,-1.0,0.0,0.0]
[1779775171660,44.94,76834.63,0.0,-1.0,0.0,0.0]
[1779775179815,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779775185757,44.94,76837.75,0.0,-1.0,0.0,0.0]
[1779775191800,44.94,76837.65,0.0,-1.0,0.0,0.0]
[1779775193814,44.94,76847.72,0.0,-1.0,0.0,0.0]
[1779775199856,44.94,76842.63,0.0,-1.0,0.0,0.0]
[1779775202877,44.94,76833.62,0.0,-1.0,0.0,0.0]
[1779775207912,44.94,76833.15,0.0,-1.0,0.0,0.0]
[1779775212946,44.94,76832.86,0.0,-1.0,0.0,0.0]
[1779775217983,44.94,76834.9,0.0,-1.0,0.0,0.0]
[1779775223018,44.94,76832.3,0.0,-1.0,0.0,0.0]
[1779775228052,44.94,76832.64,0.0,-1.0,0.0,0.0]
[1779775231077,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775234094,44.94,76825.88,0.0,-1.0,0.0,0.0]
[1779775236108,44.94,76816.72,0.0,-1.0,0.0,0.0]
[1779775238123,44.94,76810.14,0.0,-1.0,0.0,0.0]
[1779775240248,44.94,76804.01,0.0,-1.0,0.0,0.0]
[1779775243158,44.94,76796.52,0.0,-1.0,0.0,0.0]
[1779775248194,44.94,76795.27,0.0,-1.0,0.0,0.0]
[1779775253229,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779775258263,44.94,76793.37,0.0,-1.0,0.0,0.0]
[1779775263298,44.94,76791.97,0.0,-1.0,0.0,0.0]
[1779775265315,44.94,76797.73,0.0,-1.0,0.0,0.0]
[1779775270479,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779775276393,44.94,76796.86,0.0,-1.0,0.0,0.0]
[1779775281428,44.94,76794.51,0.0,-1.0,0.0,0.0]
[1779775283442,44.94,76789.56,0.0,-1.0,0.0,0.0]
[1779775285455,44.94,76785.07,0.0,-1.0,0.0,0.0]
[1779775290619,44.94,76782.71,0.0,-1.0,0.0,0.0]
[1779775292505,44.94,76782.71,0.0,-1.0,0.0,0.0]
[1779775298547,44.94,76780.87,0.0,-1.0,0.0,0.0]
[1779775299555,44.94,76775.31,0.0,-1.0,0.0,0.0]
[1779775300689,44.94,76777.15,0.0,-1.0,0.0,0.0]
[1779775306604,44.94,76776.59,0.0,-1.0,0.0,0.0]
[1779775311639,44.94,76776.72,0.0,-1.0,0.0,0.0]
[1779775316672,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779775319694,44.94,76767.92,0.0,-1.0,0.0,0.0]
[1779775322715,44.94,76759.97,0.0,-1.0,0.0,0.0]
[1779775323723,44.94,76756.53,0.0,-1.0,0.0,0.0]
[1779775326743,44.94,76756.15,0.0,-1.0,0.0,0.0]
[1779775331782,44.94,76756.54,0.0,-1.0,0.0,0.0]
[1779775338826,44.94,76758.49,0.0,-1.0,0.0,0.0]
[1779775343861,44.94,76760.04,0.0,-1.0,0.0,0.0]
[1779775347889,44.94,76767.3,0.0,-1.0,0.0,0.0]
[1779775351044,44.94,76771.43,0.0,-1.0,0.0,0.0]
[1779775357959,44.94,76771.12,0.0,-1.0,0.0,0.0]
[1779775361988,44.94,76760.04,0.0,-1.0,0.0,0.0]
[1779775362996,44.94,76754.73,0.0,-1.0,0.0,0.0]
[1779775365012,44.94,76759.74,0.0,-1.0,0.0,0.0]
[1779775371050,44.94,76761.53,0.0,-1.0,0.0,0.0]
[1779775376087,44.94,76761.41,0.0,-1.0,0.0,0.0]
[1779775381256,44.94,76763.86,0.0,-1.0,0.0,0.0]
[1779775387165,44.94,76763.33,0.0,-1.0,0.0,0.0]
[1779775391328,44.94,76769.16,0.0,-1.0,0.0,0.0]
[1779775393207,44.94,76775.52,0.0,-1.0,0.0,0.0]
[1779775395221,44.94,76783.06,0.0,-1.0,0.0,0.0]
[1779775400256,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779775405291,44.94,76782.93,0.0,-1.0,0.0,0.0]
[1779775410461,44.94,76784.77,0.0,-1.0,0.0,0.0]
[1779775411332,44.94,76784.77,0.0,-1.0,0.0,0.0]
[1779775414361,44.94,76798.0,0.0,-1.0,0.0,0.0]
[1779775419396,44.94,76801.09,0.0,-1.0,0.0,0.0]
[1779775426445,44.94,76800.86,0.0,-1.0,0.0,0.0]
[1779775431480,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775436516,44.94,76801.34,0.0,-1.0,0.0,0.0]
[1779775441550,44.94,76801.68,0.0,-1.0,0.0,0.0]
[1779775445578,44.94,76795.87,0.0,-1.0,0.0,0.0]
[1779775447594,44.94,76790.33,0.0,-1.0,0.0,0.0]
[1779775449608,44.94,76782.76,0.0,-1.0,0.0,0.0]
[1779775454644,44.94,76780.06,0.0,-1.0,0.0,0.0]
[1779775455650,44.94,76773.02,0.0,-1.0,0.0,0.0]
[1779775456658,44.94,76774.18,0.0,-1.0,0.0,0.0]
[1779775461698,44.94,76773.81,0.0,-1.0,0.0,0.0]
[1779775463706,44.94,76783.27,0.0,-1.0,0.0,0.0]
[1779775464714,44.94,76787.37,0.0,-1.0,0.0,0.0]
[1779775469748,44.94,76785.96,0.0,-1.0,0.0,0.0]
[1779775471762,44.94,76786.87,0.0,-1.0,0.0,0.0]
[1779775476798,44.94,76787.07,0.0,-1.0,0.0,0.0]
[1779775482839,44.94,76785.45,0.0,-1.0,0.0,0.0]
[1779775487878,44.94,76785.18,0.0,-1.0,0.0,0.0]
[1779775492910,44.94,76787.56,0.0,-1.0,0.0,0.0]
[1779775497951,44.94,76786.39,0.0,-1.0,0.0,0.0]
[1779775502980,44.94,76790.08,0.0,-1.0,0.0,0.0]
[1779775508028,44.94,76792.41,0.0,-1.0,0.0,0.0]
[1779775511177,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779775512050,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779775514064,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,-1.0,0.0,0.0]
[1779775531186,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779775557368,44.94,76792.81,0.0,-1.0,0.0,0.0]
[1779775558375,44.94,76800.75,0.0,-1.0,0.0,0.0]
[1779775563410,44.94,76805.14,0.0,-1.0,0.0,0.0]
[1779775566431,44.94,76810.83,0.0,-1.0,0.0,0.0]
[1779775571608,44.94,76809.86,0.0,-1.0,0.0,0.0]
[1779775579523,44.94,76810.21,0.0,-1.0,0.0,0.0]
[1779775584557,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779775589591,44.94,76812.35,0.0,-1.0,0.0,0.0]
[1779775593624,44.94,76807.01,0.0,-1.0,0.0,0.0]
[1779775599672,44.94,76805.26,0.0,-1.0,0.0,0.0]
[1779775604702,44.94,76805.8,0.0,-1.0,0.0,0.0]
[1779775609737,44.94,76814.27,0.0,-1.0,0.0,0.0]
[1779775610744,44.94,76817.79,0.0,-1.0,0.0,0.0]
[1779775615779,44.94,76818.32,0.0,-1.0,0.0,0.0]
[1779775620816,44.94,76819.84,0.0,-1.0,0.0,0.0]
[1779775623836,44.94,76828.54,0.0,-1.0,0.0,0.0]
[1779775624845,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779775629882,44.94,76834.66,0.0,-1.0,0.0,0.0]
[1779775634913,44.94,76833.68,0.0,-1.0,0.0,0.0]
[1779775640954,44.94,76832.81,0.0,-1.0,0.0,0.0]
[1779775645990,44.94,76833.45,0.0,-1.0,0.0,0.0]
[1779775651026,44.94,76832.4,0.0,-1.0,0.0,0.0]
[1779775656062,44.94,76832.37,0.0,-1.0,0.0,0.0]
[1779775661097,44.94,76828.88,0.0,-1.0,0.0,0.0]
[1779775665126,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775670163,44.94,76825.71,0.0,-1.0,0.0,0.0]
[1779775675204,44.94,76826.39,0.0,-1.0,0.0,0.0]
[1779775680231,44.94,76828.41,0.0,-1.0,0.0,0.0]
[1779775685267,44.94,76828.11,0.0,-1.0,0.0,0.0]
[1779775690301,44.94,76827.12,0.0,-1.0,0.0,0.0]
[1779775695336,44.94,76827.8,0.0,-1.0,0.0,0.0]
[1779775700371,44.94,76825.62,0.0,-1.0,0.0,0.0]
[1779775705406,44.94,76827.07,0.0,-1.0,0.0,0.0]
[1779775710441,44.94,76824.64,0.0,-1.0,0.0,0.0]
[1779775711448,44.94,76824.53,0.0,-1.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,-1.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,-1.0,0.0,0.0]
[1779775726553,44.94,76827.9,0.0,-1.0,0.0,0.0]
[1779775732752,44.94,76826.61,0.0,-1.0,0.0,0.0]
[1779775738637,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,-1.0,0.0,0.0]
[1779775748708,44.94,76827.27,0.0,-1.0,0.0,0.0]
[1779775753743,44.94,76826.96,0.0,-1.0,0.0,0.0]
[1779775758777,44.94,76826.71,0.0,-1.0,0.0,0.0]
[1779775764819,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775769855,44.94,76824.26,0.0,-1.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,-1.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,-1.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,44.94,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,44.94,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,44.94,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,-1.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,-1.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,44.94,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,44.94,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,44.94,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,44.94,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,44.94,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,44.94,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,44.94,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,-1.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,-1.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,-1.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775910853,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,44.94,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,44.94,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,44.94,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,44.94,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,44.94,76798.26,0.0,-1.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,-1.0,0.0,0.0]
[1779776012562,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,44.94,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,44.94,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,44.94,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,-1.0,0.0,0.0]
[1779776072988,44.94,76786.55,0.0,-1.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,44.94,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,44.94,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,44.94,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,44.94,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,44.94,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,44.94,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,-1.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,44.94,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,44.94,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,44.94,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,44.94,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779776312677,44.94,76761.34,0.0,-1.0,0.0,0.0]
[1779776317712,44.94,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,44.94,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,44.94,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,44.94,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,44.94,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,44.94,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,44.94,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,44.94,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,44.94,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,44.94,76773.66,0.0,-1.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,-1.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779776444602,44.94,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,44.94,76767.79,0.0,-1.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,44.94,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,44.94,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,44.94,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,44.94,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,44.94,76789.84,0.0,-1.0,0.0,0.0]
[1779776488226,44.94,76793.52,0.0,-1.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,44.94,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,44.94,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,44.94,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,44.94,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,44.94,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,44.94,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,44.94,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,44.94,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,44.94,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,44.94,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,44.94,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,44.94,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,44.94,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,44.94,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,44.94,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,44.94,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,44.94,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776672205,44.94,76782.2,0.0,-1.0,0.0,0.0]
[1779776677235,44.94,76782.06,0.0,-1.0,0.0,0.0]
[1779776682272,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,-1.0,0.0,0.0]
[1779776688312,44.94,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,44.94,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,44.94,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,44.94,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,44.94,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,44.94,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,44.94,76827.47,0.0,-1.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,-1.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,-1.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,-1.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,-1.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,-1.0,0.0,0.0]
[1779776755786,44.94,76819.77,0.0,-1.0,0.0,0.0]
[1779776760821,44.94,76820.66,0.0,-1.0,0.0,0.0]
[1779776765856,44.94,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,44.94,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,44.94,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,44.94,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776792039,44.94,76800.86,0.0,-1.0,0.0,0.0]
[1779776797074,44.94,76800.54,0.0,-1.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,-1.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,-1.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,-1.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,-1.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,-1.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,-1.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,-1.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,44.94,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,44.94,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,44.94,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,44.94,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,44.94,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,44.94,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,44.94,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,44.94,76736.18,0.0,-1.0,0.0,0.0]
[1779776956197,44.94,76735.76,0.0,-1.0,0.0,0.0]
[1779776958216,44.94,76742.71,0.0,-1.0,0.0,0.0]
[1779776959223,44.94,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,44.94,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,44.94,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,44.94,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,44.94,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,44.94,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,44.94,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,44.94,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,44.94,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,44.94,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,44.94,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,44.94,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,44.94,76777.34,0.0,-1.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.0,-1.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,44.94,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,44.94,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,44.94,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,44.94,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,-1.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,-1.0,0.0,0.0]
[1779777092488,44.94,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,44.94,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,44.94,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,44.94,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,44.94,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,44.94,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,44.94,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,44.94,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,44.94,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,44.94,76757.07,0.0,-1.0,0.0,0.0]
[1779777153600,44.94,76756.0,0.0,-1.0,0.0,0.0]
[1779777158637,44.94,76754.95,0.0,-1.0,0.0,0.0]
[1779777163673,44.94,76754.93,0.0,-1.0,0.0,0.0]
[1779777169714,44.94,76755.69,0.0,-1.0,0.0,0.0]
[1779777174749,44.94,76753.99,0.0,-1.0,0.0,0.0]
[1779777179784,44.94,76754.62,0.0,-1.0,0.0,0.0]
[1779777185826,44.94,76756.78,0.0,-1.0,0.0,0.0]
[1779777190861,44.94,76757.9,0.0,-1.0,0.0,0.0]
[1779777194890,44.94,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,44.94,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,44.94,76772.55,0.0,-1.0,0.0,0.0]
[1779777208989,44.94,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,44.94,76767.37,0.0,-1.0,0.0,0.0]
[1779777215036,44.94,76765.24,0.0,-1.0,0.0,0.0]
[1779777220064,44.94,76765.09,0.0,-1.0,0.0,0.0]
[1779777225099,44.94,76764.59,0.0,-1.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,44.94,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,-1.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,-1.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,-1.0,0.0,0.0]
[1779777283824,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,44.94,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,44.94,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,44.94,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,44.94,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,44.94,76791.39,0.0,-1.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,-1.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,-1.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,-1.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,-1.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,-1.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,-1.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,-1.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,-1.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779777393277,44.94,76814.18,0.0,-1.0,0.0,0.0]
[1779777394608,44.94,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,44.94,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,44.94,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,44.94,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,44.94,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,44.94,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,44.94,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,44.94,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,44.94,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,44.94,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,44.94,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,44.94,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,44.94,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,44.94,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,44.94,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,44.94,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,44.94,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,44.94,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,44.94,76868.31,0.0,-1.0,0.0,0.0]
[1779777515138,44.94,76863.73,0.0,-1.0,0.0,0.0]
[1779777520175,44.94,76865.92,0.0,-1.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,44.94,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,44.94,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,44.94,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,44.94,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,44.94,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,44.94,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,44.94,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,44.94,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,44.94,76886.63,0.0,-1.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,-1.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779777578600,44.94,76896.53,0.0,-1.0,0.0,0.0]
[1779777583632,44.94,76900.92,0.0,-1.0,0.0,0.0]
[1779777588669,44.94,76901.76,0.0,-1.0,0.0,0.0]
[1779777593701,44.94,76903.79,0.0,-1.0,0.0,0.0]
[1779777598737,44.94,76908.94,0.0,-1.0,0.0,0.0]
[1779777603771,44.94,76911.35,0.0,-1.0,0.0,0.0]
[1779777608806,44.94,76912.38,0.0,-1.0,0.0,0.0]
[1779777613842,44.94,76912.57,0.0,-1.0,0.0,0.0]
[1779777616166,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,44.94,76932.18,0.0,-1.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,44.94,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,44.94,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,44.94,76950.98,0.0,-1.0,0.0,0.0]
[1779777626941,44.94,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,44.94,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,44.94,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,44.94,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,44.94,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,44.94,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,44.94,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,44.94,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,44.94,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,44.94,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,44.94,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,44.94,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,44.94,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,44.94,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,44.94,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,44.94,76908.54,0.0,-1.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,-1.0,0.0,0.0]
[1779777694428,44.94,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,44.94,76909.66,0.0,-1.0,0.0,0.0]
[1779777699464,44.94,76908.14,0.0,-1.0,0.0,0.0]
[1779777702484,44.94,76905.97,0.0,-1.0,0.0,0.0]
[1779777705508,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,44.94,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,44.94,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,44.94,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,44.94,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,44.94,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,44.94,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,44.94,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,44.94,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,44.94,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,44.94,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,44.94,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,44.94,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,44.94,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,44.94,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,44.94,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,44.94,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,44.94,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,44.94,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,44.94,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,44.94,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,44.94,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,44.94,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,44.94,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,44.94,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,44.94,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,44.94,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,44.94,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,44.94,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,44.94,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,44.94,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,44.94,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,44.94,76871.32,0.0,-1.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,-1.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,-1.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,-1.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,-1.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,-1.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,-1.0,0.0,0.0]
[1779777964322,44.94,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,44.94,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,44.94,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,44.94,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,44.94,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,-1.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,-1.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,-1.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,44.94,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,44.94,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,44.94,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,44.94,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,44.94,76883.5,0.0,-1.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,-1.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,-1.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,-1.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,-1.0,0.0,0.0]
[1779778131487,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,44.94,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,44.94,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,44.94,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,44.94,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,44.94,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,44.94,76858.51,0.0,-1.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,-1.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,-1.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,-1.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,-1.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,-1.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,-1.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,-1.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,-1.0,0.0,0.0]
[1779778293621,44.94,76862.66,0.0,-1.0,0.0,0.0]
[1779778298655,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779778303690,44.94,76861.36,0.0,-1.0,0.0,0.0]
[1779778308727,44.94,76865.06,0.0,-1.0,0.0,0.0]
[1779778313760,44.94,76866.87,0.0,-1.0,0.0,0.0]
[1779778318796,44.94,76866.93,0.0,-1.0,0.0,0.0]
[1779778323832,44.94,76874.61,0.0,-1.0,0.0,0.0]
[1779778326854,44.94,76869.54,0.0,-1.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,44.94,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,44.94,76860.24,0.0,-1.0,0.0,0.0]
[1779778352030,44.94,76857.01,0.0,-1.0,0.0,0.0]
[1779778357066,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778362100,44.94,76857.67,0.0,-1.0,0.0,0.0]
[1779778367136,44.94,76852.45,0.0,-1.0,0.0,0.0]
[1779778372171,44.94,76853.66,0.0,-1.0,0.0,0.0]
[1779778377206,44.94,76857.81,0.0,-1.0,0.0,0.0]
[1779778382246,44.94,76857.99,0.0,-1.0,0.0,0.0]
[1779778387276,44.94,76860.03,0.0,-1.0,0.0,0.0]
[1779778392312,44.94,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,44.94,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,44.94,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,44.94,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,44.94,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,44.94,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,44.94,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,44.94,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,44.94,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,44.94,76838.91,0.0,-1.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,44.94,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,44.94,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,44.94,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,44.94,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,44.94,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,44.94,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,44.94,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,44.94,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,44.94,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,44.94,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,44.94,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,44.94,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,44.94,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,44.94,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,44.94,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,44.94,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,44.94,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,44.94,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,44.94,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,44.94,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,44.94,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,44.94,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,44.94,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,44.94,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,44.94,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,44.94,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,44.94,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,44.94,76834.81,0.0,-1.0,0.0,0.0]
[1779778832410,44.94,76834.05,0.0,-1.0,0.0,0.0]
[1779778837445,44.94,76831.95,0.0,-1.0,0.0,0.0]
[1779778842481,44.94,76833.63,0.0,-1.0,0.0,0.0]
[1779778847515,44.94,76834.12,0.0,-1.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,44.94,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,44.94,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,44.94,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,44.94,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778905264,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,44.94,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,44.94,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,44.94,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,44.94,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,44.94,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,44.94,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,44.94,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,44.94,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,44.94,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,44.94,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,44.94,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,44.94,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,44.94,76809.45,0.0,-1.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.0,-1.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.0,-1.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.0,-1.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,-1.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,-1.0,0.0,0.0]
[1779779036961,44.94,76803.82,0.0,-1.0,0.0,0.0]
[1779779041996,44.94,76805.92,0.0,-1.0,0.0,0.0]
[1779779047033,44.94,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,44.94,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,44.94,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779779071200,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779779076482,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,44.94,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,44.94,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,44.94,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,44.94,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,44.94,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,44.94,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,44.94,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,44.94,76753.7,0.0,-1.0,0.0,0.0]
[1779779132631,44.94,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,44.94,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,44.94,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,44.94,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,44.94,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,44.94,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,44.94,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,44.94,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,44.94,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,44.94,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,44.94,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,44.94,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,44.94,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,44.94,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,44.94,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,44.94,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,44.94,76697.91,0.0,-1.0,0.0,0.0]
[1779779195072,44.94,76696.24,0.0,-1.0,0.0,0.0]
[1779779200108,44.94,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,44.94,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,44.94,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,44.94,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,44.94,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,44.94,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,44.94,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,44.94,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,44.94,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,44.94,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,44.94,76768.63,0.0,-1.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,-1.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,44.94,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,44.94,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,44.94,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,44.94,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,44.94,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,44.94,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,44.94,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,44.94,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,44.94,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,44.94,76719.27,0.0,-1.0,0.0,0.0]
[1779779315916,44.94,76718.78,0.0,-1.0,0.0,0.0]
[1779779320951,44.94,76719.81,0.0,-1.0,0.0,0.0]
[1779779325987,44.94,76721.56,0.0,-1.0,0.0,0.0]
[1779779331022,44.94,76722.26,0.0,-1.0,0.0,0.0]
[1779779336057,44.94,76722.39,0.0,-1.0,0.0,0.0]
[1779779341091,44.94,76723.26,0.0,-1.0,0.0,0.0]
[1779779346127,44.94,76724.76,0.0,-1.0,0.0,0.0]
[1779779351162,44.94,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,44.94,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,44.94,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,44.94,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,44.94,76706.37,0.0,-1.0,0.0,0.0]
[1779779372314,44.94,76705.46,0.0,-1.0,0.0,0.0]
[1779779377352,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,44.94,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,44.94,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,44.94,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,44.94,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,44.94,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,44.94,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,44.94,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,44.94,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,44.94,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,-1.0,0.0,0.0]
[1779779432737,44.94,76657.51,0.0,-1.0,0.0,0.0]
[1779779434751,44.94,76658.59,0.0,-1.0,0.0,0.0]
[1779779439789,44.94,76661.17,0.0,-1.0,0.0,0.0]
[1779779440796,44.94,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,44.94,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,44.94,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,44.94,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,44.94,76633.83,0.0,-1.0,0.0,0.0]
[1779779495186,44.94,76631.33,0.0,-1.0,0.0,0.0]
[1779779500222,44.94,76630.9,0.0,-1.0,0.0,0.0]
[1779779504251,44.94,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,44.94,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,44.94,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,44.94,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,44.94,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,44.94,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,44.94,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,44.94,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,44.94,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,44.94,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,44.94,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,44.94,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,44.94,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,44.94,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,44.94,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,44.94,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,44.94,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,44.94,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,44.94,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,44.94,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,44.94,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,44.94,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,44.94,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,44.94,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,44.94,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,44.94,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,44.94,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,44.94,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,44.94,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,44.94,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,-1.0,0.0,0.0]
[1779779672466,44.94,76591.36,0.0,-1.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,44.94,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,44.94,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,44.94,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,44.94,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,44.94,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,44.94,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,44.94,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,44.94,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,44.94,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,44.94,76583.13,0.0,-1.0,0.0,0.0]
[1779779732892,44.94,76583.04,0.0,-1.0,0.0,0.0]
[1779779737926,44.94,76585.31,0.0,-1.0,0.0,0.0]
[1779779742962,44.94,76584.57,0.0,-1.0,0.0,0.0]
[1779779747997,44.94,76582.84,0.0,-1.0,0.0,0.0]
[1779779751247,44.94,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,44.94,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,44.94,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,44.94,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.0,-1.0,0.0,0.0]
[1779779793318,44.94,76582.75,0.0,-1.0,0.0,0.0]
[1779779798355,44.94,76583.42,0.0,-1.0,0.0,0.0]
[1779779801599,44.94,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,44.94,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,44.94,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,44.94,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,44.94,76545.77,0.0,-1.0,0.0,0.0]
[1779779853749,44.94,76544.64,0.0,-1.0,0.0,0.0]
[1779779858788,44.94,76539.16,0.0,-1.0,0.0,0.0]
[1779779860805,44.94,76534.7,0.0,-1.0,0.0,0.0]
[1779779865838,44.94,76532.92,0.0,-1.0,0.0,0.0]
[1779779868859,44.94,76523.95,0.0,-1.0,0.0,0.0]
[1779779870880,44.94,76523.89,0.0,-1.0,0.0,0.0]
[1779779872888,44.94,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,44.94,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,44.94,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,44.94,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,44.94,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,44.94,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,44.94,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,44.94,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,44.94,76535.16,0.0,-1.0,0.0,0.0]
[1779779914178,44.94,76539.02,0.0,-1.0,0.0,0.0]
[1779779915187,44.94,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,44.94,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,44.94,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,44.94,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,44.94,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,44.94,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,44.94,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,44.94,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,44.94,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,44.94,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,44.94,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,44.94,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,44.94,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,44.94,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,44.94,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,44.94,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,44.94,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,44.94,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,44.94,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,-1.0,0.0,0.0]
[1779780094442,44.94,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,44.94,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,44.94,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,44.94,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,44.94,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,44.94,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,44.94,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,44.94,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,44.94,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,44.94,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,44.94,76562.71,0.0,-1.0,0.0,0.0]
[1779780215320,44.94,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,44.94,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,44.94,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,44.94,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,44.94,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,44.94,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,-1.0,0.0,0.0]
[1779780272721,44.94,76586.02,0.0,-1.0,0.0,0.0]
[1779780274958,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,44.94,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,44.94,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,44.94,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,44.94,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,44.94,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,44.94,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,44.94,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,44.94,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,44.94,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,44.94,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,44.94,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,44.94,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,44.94,76610.54,0.0,-1.0,0.0,0.0]
[1779780392781,44.94,76614.94,0.0,-1.0,0.0,0.0]
[1779780394578,44.94,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,44.94,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,44.94,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,44.94,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,44.94,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,44.94,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,44.94,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,44.94,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,44.94,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,44.94,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,44.94,76622.42,0.0,-1.0,0.0,0.0]
[1779780455007,44.94,76623.28,0.0,-1.0,0.0,0.0]
[1779780460039,44.94,76623.51,0.0,-1.0,0.0,0.0]
[1779780466082,44.94,76624.27,0.0,-1.0,0.0,0.0]
[1779780471116,44.94,76625.48,0.0,-1.0,0.0,0.0]
[1779780476150,44.94,76625.47,0.0,-1.0,0.0,0.0]
[1779780481185,44.94,76628.02,0.0,-1.0,0.0,0.0]
[1779780486222,44.94,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,44.94,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,44.94,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,-1.0,0.0,0.0]
[1779780513633,44.94,76618.09,0.0,-1.0,0.0,0.0]
[1779780519451,44.94,76612.61,0.0,-1.0,0.0,0.0]
[1779780524487,44.94,76607.71,0.0,-1.0,0.0,0.0]
[1779780529522,44.94,76604.51,0.0,-1.0,0.0,0.0]
[1779780534557,44.94,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,-1.0,0.0,0.0]
[1779780574062,44.94,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,44.94,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,44.94,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,44.94,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,44.94,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,44.94,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,44.94,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,44.94,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,44.94,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,44.94,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,44.94,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,44.94,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,44.94,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,44.94,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,44.94,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,44.94,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,44.94,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,44.94,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,44.94,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,-0.95111,0.0,0.0]
[1779780696705,44.94,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,44.94,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,44.94,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,44.94,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,44.94,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,44.94,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,44.94,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,44.94,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,44.94,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,44.94,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,44.94,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,44.94,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,44.94,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,44.94,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,44.94,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,44.94,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,44.94,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,44.94,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,44.94,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,44.94,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,44.94,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,44.94,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,44.94,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,44.94,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,44.94,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,44.94,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,44.94,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,44.94,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,44.94,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,44.94,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,44.94,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,44.94,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,44.94,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,44.94,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,44.94,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,44.94,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,44.94,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,44.94,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,44.94,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,-0.85333,0.0,0.0]
[1779780873988,44.94,76585.95,0.0,-0.84889,0.0,0.0]
[1779780879116,44.94,76590.98,0.0,-0.84667,0.0,0.0]
[1779780883121,44.94,76593.24,0.0,-0.84444,0.0,0.0]
[1779780888127,44.94,76592.82,0.0,-0.84,0.0,0.0]
[1779780893131,44.94,76592.7,0.0,-0.83778,0.0,0.0]
[1779780898159,44.94,76592.37,0.0,-0.83556,0.0,0.0]
[1779780903195,44.94,76588.93,0.0,-0.83333,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,44.94,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,44.94,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,44.94,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,44.94,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,44.94,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,44.94,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,44.94,76550.57,0.0,-0.81778,0.0,0.0]
[1779780934417,44.94,76551.55,0.0,-0.81556,0.0,0.0]
[1779780939458,44.94,76550.07,0.0,-0.81333,0.0,0.0]
[1779780944487,44.94,76550.08,0.0,-0.80889,0.0,0.0]
[1779780949521,44.94,76548.58,0.0,-0.80667,0.0,0.0]
[1779780951537,44.94,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,44.94,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,44.94,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,44.94,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,44.94,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,44.94,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,44.94,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,44.94,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,44.94,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,44.94,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,44.94,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,44.94,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,44.94,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,44.94,76572.76,0.0,-0.78444,0.0,0.0]
[1779780995850,44.94,76573.85,0.0,-0.78222,0.0,0.0]
[1779781000885,44.94,76573.97,0.0,-0.77778,0.0,0.0]
[1779781007110,44.94,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,44.94,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,44.94,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,44.94,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,44.94,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,44.94,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,44.94,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,44.94,76568.99,0.0,-0.75111,0.0,0.0]
[1779781052311,44.94,76569.53,0.0,-0.74889,0.0,0.0]
[1779781057316,44.94,76566.85,0.0,-0.74667,0.0,0.0]
[1779781062322,44.94,76565.83,0.0,-0.74444,0.0,0.0]
[1779781067326,44.94,76564.99,0.0,-0.74222,0.0,0.0]
[1779781072390,44.94,76562.69,0.0,-0.73778,0.0,0.0]
[1779781075412,44.94,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,44.94,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,44.94,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,44.94,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,44.94,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,44.94,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,44.94,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,44.94,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,44.94,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,44.94,76557.76,0.0,-0.71778,0.0,0.0]
[1779781114691,44.94,76556.7,0.0,-0.71556,0.0,0.0]
[1779781119726,44.94,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,44.94,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,44.94,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,44.94,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,44.94,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,44.94,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,44.94,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,44.94,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,44.94,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,44.94,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,44.94,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,44.94,76547.14,0.0,-0.68667,0.0,0.0]
[1779781174107,44.94,76548.72,0.0,-0.68222,0.0,0.0]
[1779781179142,44.94,76549.28,0.0,-0.68,0.0,0.0]
[1779781182163,44.94,76554.48,0.0,-0.67778,0.0,0.0]
[1779781187200,44.94,76554.96,0.0,-0.67556,0.0,0.0]
[1779781192234,44.94,76554.28,0.0,-0.67333,0.0,0.0]
[1779781197269,44.94,76553.59,0.0,-0.66889,0.0,0.0]
[1779781203311,44.94,76552.68,0.0,-0.66667,0.0,0.0]
[1779781208351,44.94,76553.08,0.0,-0.66444,0.0,0.0]
[1779781213387,44.94,76553.58,0.0,-0.66,0.0,0.0]
[1779781218502,44.94,76553.57,0.0,-0.65778,0.0,0.0]
[1779781223508,44.94,76553.86,0.0,-0.65556,0.0,0.0]
[1779781224508,44.94,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,44.94,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,44.94,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,44.94,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,44.94,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,44.94,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,44.94,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,44.94,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,44.94,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,44.94,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,44.94,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,44.94,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,44.94,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,44.94,76575.02,0.0,-0.61778,0.0,0.0]
[1779781294953,44.94,76578.99,0.0,-0.61556,0.0,0.0]
[1779781297972,44.94,76580.68,0.0,-0.61333,0.0,0.0]
[1779781303588,44.94,76581.75,0.0,-0.61111,0.0,0.0]
[1779781309226,44.94,76581.54,0.0,-0.60667,0.0,0.0]
[1779781312286,44.94,76581.54,0.0,-0.60667,0.0,0.0]
[1779781318111,44.94,76582.72,0.0,-0.60222,0.0,0.0]
[1779781323147,44.94,76582.76,0.0,-0.6,0.0,0.0]
[1779781328182,44.94,76582.84,0.0,-0.59778,0.0,0.0]
[1779781333220,44.94,76583.65,0.0,-0.59333,0.0,0.0]
[1779781338254,44.94,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,44.94,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,44.94,76590.66,0.0,-0.58444,0.0,0.0]
[1779781355380,44.94,76590.51,0.0,-0.58222,0.0,0.0]
[1779781360413,44.94,76594.12,0.0,-0.58,0.0,0.0]
[1779781365448,44.94,76594.99,0.0,-0.57556,0.0,0.0]
[1779781371493,44.94,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,44.94,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,44.94,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,44.94,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,44.94,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,44.94,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,44.94,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,44.94,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,44.94,76589.05,0.0,-0.55111,0.0,0.0]
[1779781414793,44.94,76590.22,0.0,-0.54889,0.0,0.0]
[1779781419999,44.94,76587.96,0.0,-0.54667,0.0,0.0]
[1779781425872,44.94,76588.15,0.0,-0.54222,0.0,0.0]
[1779781430904,44.94,76587.65,0.0,-0.54,0.0,0.0]
[1779781435940,44.94,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,44.94,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,44.94,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,44.94,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,44.94,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,44.94,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,44.94,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,44.94,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,44.94,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,44.94,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,44.94,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,44.94,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,44.94,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,44.94,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,44.94,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,44.94,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,44.94,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,44.94,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,44.94,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,44.94,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,44.94,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,44.94,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,44.94,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,44.94,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,44.94,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,44.94,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,44.94,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,44.94,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,44.94,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,44.94,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,44.94,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,44.94,76564.92,0.0,-0.45333,0.0,0.0]
[1779781592033,44.94,76567.9,0.0,-0.45111,0.0,0.0]
[1779781598075,44.94,76567.59,0.0,-0.44667,0.0,0.0]
[1779781603111,44.94,76568.11,0.0,-0.44444,0.0,0.0]
[1779781606490,44.94,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606590,44.94,76566.76,0.0,-0.44222,0.0,0.0]
[1779781612174,44.94,76566.7,0.0,-0.44,0.0,0.0]
[1779781617211,44.94,76567.04,0.0,-0.43556,0.0,0.0]
[1779781622244,44.94,76569.32,0.0,-0.43333,0.0,0.0]
[1779781627280,44.94,76572.94,0.0,-0.43111,0.0,0.0]
[1779781632319,44.94,76573.95,0.0,-0.42889,0.0,0.0]
[1779781637349,44.94,76574.97,0.0,-0.42444,0.0,0.0]
[1779781642384,44.94,76574.52,0.0,-0.42222,0.0,0.0]
[1779781647419,44.94,76574.51,0.0,-0.42,0.0,0.0]
[1779781651617,44.94,76574.51,0.0,-0.41778,0.0,0.0]
[1779781657489,44.94,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,44.94,76574.14,0.0,-0.41111,0.0,0.0]
[1779781667950,44.94,76574.03,0.0,-0.40889,0.0,0.0]
[1779781673606,44.94,76574.11,0.0,-0.40444,0.0,0.0]
[1779781678644,44.94,76574.15,0.0,-0.40222,0.0,0.0]
[1779781683677,44.94,76574.57,0.0,-0.4,0.0,0.0]
[1779781688713,44.94,76573.97,0.0,-0.39778,0.0,0.0]
[1779781693748,44.94,76574.7,0.0,-0.39333,0.0,0.0]
[1779781699790,44.94,76573.56,0.0,-0.39111,0.0,0.0]
[1779781705832,44.94,76573.48,0.0,-0.38667,0.0,0.0]
[1779781711873,44.94,76572.74,0.0,-0.38444,0.0,0.0]
[1779781716910,44.94,76573.69,0.0,-0.38222,0.0,0.0]
[1779781722022,44.94,76573.48,0.0,-0.37778,0.0,0.0]
[1779781727027,44.94,76573.73,0.0,-0.37556,0.0,0.0]
[1779781732183,44.94,76574.53,0.0,-0.37333,0.0,0.0]
[1779781738039,44.94,76574.58,0.0,-0.36889,0.0,0.0]
[1779781742270,44.94,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,44.94,76589.05,0.0,-0.36667,0.0,0.0]
[1779781749136,44.94,76589.36,0.0,-0.36222,0.0,0.0]
[1779781754171,44.94,76589.64,0.0,-0.36,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,-0.35778,0.0,0.0]
[1779781765067,44.94,76588.56,0.0,-0.35333,0.0,0.0]
[1779781770284,44.94,76588.6,0.0,-0.35111,0.0,0.0]
[1779781776077,44.94,76589.37,0.0,-0.34889,0.0,0.0]
[1779781781358,44.94,76589.3,0.0,-0.34444,0.0,0.0]
[1779781786395,44.94,76590.52,0.0,-0.34222,0.0,0.0]
[1779781790423,44.94,76595.82,0.0,-0.34,0.0,0.0]
[1779781795457,44.94,76597.6,0.0,-0.33778,0.0,0.0]
[1779781797358,44.94,76601.85,0.0,-0.33778,0.0,0.0]
[1779781802691,44.94,76602.37,0.0,-0.33333,0.0,0.0]
[1779781808550,44.94,76603.14,0.0,-0.33111,0.0,0.0]
[1779781813584,44.94,76606.43,0.0,-0.32667,0.0,0.0]
[1779781818619,44.94,76608.06,0.0,-0.32444,0.0,0.0]
[1779781823654,44.94,76608.09,0.0,-0.32222,0.0,0.0]
[1779781827555,44.94,76608.24,0.0,-0.32,0.0,0.0]
[1779781832901,44.94,76609.4,0.0,-0.31556,0.0,0.0]
[1779781838759,44.94,76610.83,0.0,-0.31333,0.0,0.0]
[1779781843793,44.94,76610.68,0.0,-0.31111,0.0,0.0]
[1779781848829,44.94,76609.84,0.0,-0.30667,0.0,0.0]
[1779781853864,44.94,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889198,44.94,76622.1,0.0,-0.28444,0.0,0.0]
[1779781894202,44.94,76621.55,0.0,-0.28222,0.0,0.0]
[1779781899206,44.94,76622.48,0.0,-0.28,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,-0.26444,0.0,0.0]
[1779781930242,44.94,76621.9,0.0,-0.26222,0.0,0.0]
[1779781935433,44.94,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,44.94,76622.36,0.0,-0.25556,0.0,0.0]
[1779781945469,44.94,76622.36,0.0,-0.25333,0.0,0.0]
[1779781951546,44.94,76620.48,0.0,-0.25111,0.0,0.0]
[1779781956582,44.94,76619.49,0.0,-0.24667,0.0,0.0]
[1779781962623,44.94,76619.94,0.0,-0.24444,0.0,0.0]
[1779781967658,44.94,76621.09,0.0,-0.24222,0.0,0.0]
[1779781972693,44.94,76621.84,0.0,-0.23778,0.0,0.0]
[1779781978736,44.94,76622.01,0.0,-0.23556,0.0,0.0]
[1779781983964,44.94,76622.39,0.0,-0.23333,0.0,0.0]
[1779781989299,44.94,76622.17,0.0,-0.22889,0.0,0.0]
[1779781994035,44.94,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,44.94,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,44.94,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004033,44.94,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,44.94,76634.48,0.0,-0.22222,0.0,0.0]
[1779782008365,44.94,76635.72,0.0,-0.22,0.0,0.0]
[1779782008367,44.94,76635.72,0.0,-0.22,0.0,0.0]
[1779782008945,44.94,76635.72,0.0,-0.21778,0.0,0.0]
[1779782014175,44.94,76636.28,0.0,-0.21556,0.0,0.0]
[1779782020029,44.94,76637.63,0.0,-0.21333,0.0,0.0]
[1779782025061,44.94,76639.89,0.0,-0.20889,0.0,0.0]
[1779782029089,44.94,76645.76,0.0,-0.20667,0.0,0.0]
[1779782032110,44.94,76652.74,0.0,-0.20667,0.0,0.0]
[1779782037145,44.94,76655.5,0.0,-0.20222,0.0,0.0]
[1779782042181,44.94,76658.49,0.0,-0.2,0.0,0.0]
[1779782045535,44.94,76657.87,0.0,-0.19778,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,-0.19556,0.0,0.0]
[1779782055271,44.94,76663.52,0.0,-0.19333,0.0,0.0]
[1779782060315,44.94,76663.65,0.0,-0.18889,0.0,0.0]
[1779782065387,44.94,76663.55,0.0,-0.18667,0.0,0.0]
[1779782070391,44.94,76662.89,0.0,-0.18444,0.0,0.0]
[1779782076397,44.94,76662.94,0.0,-0.18,0.0,0.0]
[1779782081458,44.94,76663.45,0.0,-0.17778,0.0,0.0]
[1779782084671,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,44.94,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,44.94,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,44.94,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,44.94,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,44.94,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,44.94,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,44.94,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,44.94,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,44.94,76662.0,0.0,-0.15333,0.0,0.0]
[1779782132816,44.94,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137200,44.94,76660.61,0.0,-0.14889,0.0,0.0]
[1779782142885,44.94,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,44.94,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,44.94,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,44.94,76652.27,0.0,-0.13556,0.0,0.0]
[1779782164036,44.94,76652.2,0.0,-0.13333,0.0,0.0]
[1779782169070,44.94,76652.28,0.0,-0.12889,0.0,0.0]
[1779782174106,44.94,76652.07,0.0,-0.12667,0.0,0.0]
[1779782175304,44.94,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,44.94,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,44.94,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,44.94,76623.56,0.0,-0.12,0.0,0.0]
[1779782189298,44.94,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,44.94,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199463,44.94,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,44.94,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,44.94,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209397,44.94,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,44.94,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,44.94,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219522,44.94,76599.16,0.0,-0.10222,0.0,0.0]
[1779782225561,44.94,76600.71,0.0,-0.09778,0.0,0.0]
[1779782230566,44.94,76601.17,0.0,-0.09556,0.0,0.0]
[1779782235571,44.94,76604.54,0.0,-0.09333,0.0,0.0]
[1779782240578,44.94,76607.36,0.0,-0.08889,0.0,0.0]
[1779782245800,44.94,76608.46,0.0,-0.08667,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269795,44.94,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,44.94,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,44.94,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,44.94,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,44.94,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,44.94,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,44.94,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,44.94,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,44.94,76639.03,0.0,0.0,0.0,0.0]
[1779782380486,44.94,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,44.94,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,44.94,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,44.94,76643.62,0.0,0.0,0.0,0.0]
[1779782400683,44.94,76639.88,0.0,0.0,0.0,0.0]
[1779782400710,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782402856,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,44.94,76593.33,0.0,0.0,0.0,0.0]