{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75372,"rows_kept":75372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.75,77378.74,0.0,0.4577,2e-05,32.13117]
[1779436868646,204.75,77373.27,0.0,0.45756,2e-05,32.12777]
[1779436873681,204.75,77365.07,0.0,0.45737,2e-05,32.12267]
[1779436878716,204.75,77351.85,0.0,0.45705,2e-05,32.11443]
[1779436883752,204.75,77351.96,0.0,0.45705,2e-05,32.1145]
[1779436888787,204.75,77351.8,0.0,0.45705,2e-05,32.1144]
[1779436893823,204.75,77352.67,0.0,0.45706,2e-05,32.11206]
[1779436898858,204.75,77357.41,0.0,0.45717,2e-05,32.11502]
[1779436903892,204.75,77362.07,0.0,0.45729,2e-05,32.11792]
[1779436908927,204.75,77361.97,0.0,0.45728,2e-05,32.11786]
[1779436913962,204.75,77366.05,0.0,0.45738,2e-05,32.1204]
[1779436918997,204.75,77367.19,0.0,0.45741,2e-05,32.12111]
[1779436924034,204.75,77367.86,0.0,0.45742,2e-05,32.12152]
[1779436929068,204.75,77372.82,0.0,0.45754,2e-05,32.12461]
[1779436934103,204.75,77378.58,0.0,0.45768,2e-05,32.12819]
[1779436939140,204.75,77382.1,0.0,0.45776,2e-05,32.13038]
[1779436944173,204.75,77381.38,0.0,0.45775,2e-05,32.12993]
[1779436949210,204.75,77382.14,0.0,0.45777,2e-05,32.1304]
[1779436954246,204.75,77381.9,0.0,0.45775,2e-05,32.12737]
[1779436960289,204.75,77381.49,0.0,0.45774,2e-05,32.12711]
[1779436965323,204.75,77382.01,0.0,0.45775,2e-05,32.12743]
[1779436970365,204.75,77385.91,0.0,0.45784,2e-05,32.12985]
[1779436975400,204.75,77386.16,0.0,0.45785,2e-05,32.13001]
[1779436980435,204.75,77385.26,0.0,0.45783,2e-05,32.12945]
[1779436985470,204.75,77386.14,0.0,0.45785,2e-05,32.13]
[1779436992521,204.75,77385.37,0.0,0.45783,2e-05,32.12952]
[1779436997557,28.86,77385.2,0.0,0.06728,6e-05,10.54655]
[1779436998563,28.84,77397.74,0.0,0.06787,6e-05,10.61957]
[1779437003598,28.77,77400.21,0.0,0.06747,6e-05,10.57257]
[1779437008610,28.7,77395.95,0.0,0.06676,6e-05,10.48481]
[1779437013615,28.63,77392.89,0.0,0.06613,6e-05,10.40772]
[1779437018620,28.58,77392.34,0.0,0.06571,6e-05,10.35555]
[1779437023625,28.52,77390.01,0.0,0.06522,6e-05,10.29529]
[1779437029631,28.47,77388.88,0.0,0.06476,5e-05,10.23939]
[1779437034636,28.42,77390.19,0.0,0.06454,5e-05,10.2121]
[1779437039641,28.39,77391.49,0.0,0.06434,5e-05,10.18793]
[1779437044647,28.35,77390.81,0.0,0.06406,5e-05,10.15303]
[1779437050653,28.31,77383.56,0.0,0.0634,5e-05,10.0706]
[1779437055658,28.28,77380.25,0.0,0.06302,5e-05,10.02339]
[1779437060663,28.26,77381.33,0.0,0.0629,5e-05,10.00828]
[1779437065668,28.23,77377.68,0.0,0.06254,5e-05,9.96297]
[1779437070673,28.21,77376.14,0.0,0.0623,5e-05,9.93384]
[1779437075678,28.19,77370.9,0.0,0.06187,5e-05,9.87832]
[1779437080683,28.17,77368.77,0.0,0.06163,5e-05,9.84838]
[1779437085688,28.15,77366.89,0.0,0.06142,5e-05,9.82151]
[1779437090693,28.14,77361.3,0.0,0.06102,5e-05,9.77079]
[1779437095698,28.12,77360.64,0.0,0.06089,5e-05,9.75461]
[1779437100703,28.11,77356.26,0.0,0.06057,5e-05,9.71436]
[1779437105708,28.1,77355.47,0.0,0.06045,5e-05,9.69927]
[1779437110713,28.09,77349.02,0.0,0.06004,5e-05,9.64702]
[1779437112105,28.09,77343.09,0.0,0.05972,5e-05,9.60554]
[1779437112715,28.09,77343.3,0.0,0.05972,5e-05,9.60532]
[1779437117720,28.08,77340.85,0.0,0.05953,5e-05,9.58118]
[1779437121326,28.07,77341.14,0.0,0.05951,5e-05,9.57887]
[1779437121427,28.07,77341.14,0.0,0.0595,5e-05,9.5775]
[1779437126729,28.06,77337.26,0.0,0.05925,5e-05,9.54515]
[1779437131734,28.06,77336.66,0.0,0.05915,5e-05,9.53238]
[1779437136739,28.05,77329.32,0.0,0.05873,5e-05,9.47802]
[1779437141744,28.04,77327.38,0.0,0.05859,5e-05,9.4603]
[1779437146749,28.04,77327.5,0.0,0.05856,5e-05,9.4567]
[1779437151754,28.03,77327.73,0.0,0.05855,5e-05,9.45428]
[1779437157683,28.03,77326.79,0.0,0.05846,5e-05,9.44372]
[1779437160767,28.03,77323.36,0.0,0.05828,5e-05,9.41955]
[1779437161710,28.03,77323.32,0.0,0.05826,5e-05,9.41801]
[1779437166745,28.02,77321.88,0.0,0.05817,5e-05,9.40541]
[1779437171775,28.02,77322.04,0.0,0.05815,5e-05,9.40372]
[1779437176780,28.02,77318.45,0.0,0.05795,5e-05,9.37735]
[1779437181785,28.01,77321.46,0.0,0.05808,5e-05,9.39499]
[1779437186791,28.01,77322.45,0.0,0.05812,5e-05,9.39941]
[1779437191796,28.01,77318.13,0.0,0.05787,5e-05,9.36598]
[1779437196800,28.01,77309.07,0.0,0.05739,5e-05,9.30426]
[1779437201805,28.0,77308.74,0.0,0.05736,5e-05,9.30044]
[1779437206810,28.0,77306.16,0.0,0.05722,5e-05,9.28203]
[1779437211815,28.0,77300.4,0.0,0.05692,5e-05,9.24279]
[1779437216820,28.0,77298.9,0.0,0.05683,5e-05,9.23178]
[1779437221825,28.0,77296.84,0.0,0.05672,5e-05,9.21717]
[1779437226830,28.0,77298.21,0.0,0.05678,5e-05,9.22527]
[1779437231835,28.0,77297.0,0.0,0.05671,5e-05,9.21645]
[1779437236840,28.0,77296.51,0.0,0.05668,5e-05,9.21252]
[1779437241845,27.99,77296.12,0.0,0.05666,5e-05,9.20932]
[1779437246850,27.99,77298.89,0.0,0.05679,5e-05,9.22695]
[1779437251855,27.99,77298.7,0.0,0.05676,5e-05,9.22236]
[1779437256860,27.99,77299.66,0.0,0.05681,5e-05,9.22813]
[1779437261865,27.99,77298.59,0.0,0.05675,5e-05,9.22065]
[1779437266870,27.99,77296.72,0.0,0.05665,5e-05,9.20793]
[1779437271875,27.99,77295.34,0.0,0.05658,5e-05,9.19844]
[1779437276880,27.99,77295.11,0.0,0.05657,5e-05,9.19656]
[1779437281885,27.99,77296.07,0.0,0.05661,5e-05,9.20251]
[1779437286889,27.99,77295.97,0.0,0.0566,5e-05,9.20152]
[1779437291894,27.99,77296.03,0.0,0.0566,5e-05,9.20159]
[1779437296899,27.99,77295.5,0.0,0.05658,5e-05,9.19781]
[1779437300903,27.99,77312.33,0.0,0.05742,5e-05,9.30835]
[1779437305908,27.99,77322.95,0.0,0.05796,5e-05,9.37838]
[1779437310913,27.99,77326.83,0.0,0.05816,5e-05,9.4037]
[1779437315918,27.99,77329.06,0.0,0.05826,5e-05,9.41521]
[1779437321838,27.99,77331.15,0.0,0.05836,5e-05,9.42841]
[1779437326874,27.99,77332.76,0.0,0.05844,5e-05,9.43854]
[1779437331934,27.99,77332.3,0.0,0.05841,5e-05,9.4348]
[1779437336939,27.98,77332.72,0.0,0.05842,5e-05,9.43692]
[1779437341944,27.98,77330.04,0.0,0.05828,5e-05,9.41829]
[1779437346949,27.98,77322.02,0.0,0.05786,5e-05,9.36425]
[1779437351954,27.98,77330.01,0.0,0.05826,5e-05,9.41651]
[1779437356959,27.98,77328.44,0.0,0.05818,5e-05,9.40531]
[1779437361964,27.98,77328.56,0.0,0.05818,5e-05,9.40527]
[1779437366969,27.98,77321.8,0.0,0.05782,5e-05,9.35953]
[1779437371974,27.98,77319.62,0.0,0.05769,5e-05,9.34133]
[1779437376979,27.98,77320.24,0.0,0.05771,5e-05,9.34462]
[1779437381983,27.98,77319.57,0.0,0.05767,5e-05,9.33931]
[1779437386988,27.97,77319.52,0.0,0.05767,5e-05,9.33821]
[1779437391993,27.97,77320.29,0.0,0.0577,5e-05,9.34246]
[1779437396998,27.97,77319.16,0.0,0.05763,5e-05,9.33415]
[1779437402003,27.97,77313.45,0.0,0.05734,5e-05,9.29566]
[1779437407011,27.97,77316.21,0.0,0.05747,5e-05,9.31309]
[1779437412016,27.97,77317.87,0.0,0.05755,5e-05,9.32333]
[1779437417021,27.97,77318.02,0.0,0.05755,5e-05,9.32359]
[1779437422026,27.97,77320.54,0.0,0.05768,5e-05,9.33962]
[1779437427032,27.97,77320.54,0.0,0.05767,5e-05,9.33891]
[1779437433038,27.97,77318.91,0.0,0.05756,5e-05,9.32445]
[1779437438043,27.97,77324.16,0.0,0.05783,5e-05,9.35853]
[1779437441046,27.97,77341.47,0.0,0.05871,5e-05,9.47332]
[1779437446099,27.96,77350.07,0.0,0.05916,5e-05,9.5301]
[1779437451104,27.96,77359.18,0.0,0.05962,5e-05,9.59029]
[1779437457110,27.96,77364.55,0.0,0.05989,5e-05,9.62512]
[1779437462115,27.96,77367.38,0.0,0.06003,5e-05,9.64296]
[1779437467120,27.96,77366.82,0.0,0.05999,5e-05,9.63774]
[1779437472125,27.96,77359.88,0.0,0.05962,5e-05,9.58943]
[1779437477130,27.95,77364.0,0.0,0.05982,5e-05,9.61553]
[1779437482135,27.95,77363.72,0.0,0.05979,5e-05,9.61194]
[1779437487140,27.95,77366.49,0.0,0.05992,5e-05,9.62882]
[1779437492145,27.95,77368.76,0.0,0.06001,5e-05,9.63944]
[1779437498074,27.95,77373.07,0.0,0.06022,5e-05,9.66633]
[1779437503109,27.94,77382.45,0.0,0.0607,5e-05,9.72791]
[1779437508145,27.94,77379.76,0.0,0.06054,5e-05,9.70772]
[1779437511166,27.94,77366.07,0.0,0.05981,5e-05,9.61387]
[1779437513170,27.94,77354.8,0.0,0.05921,5e-05,9.53723]
[1779437519176,27.94,77353.3,0.0,0.05912,5e-05,9.52485]
[1779437524181,27.93,77352.45,0.0,0.05906,5e-05,9.51726]
[1779437528184,27.93,77363.3,0.0,0.05961,5e-05,9.58869]
[1779437533189,27.93,77363.11,0.0,0.05959,5e-05,9.58565]
[1779437538194,27.93,77355.57,0.0,0.05918,5e-05,9.53313]
[1779437543199,27.93,77355.61,0.0,0.05917,5e-05,9.53174]
[1779437548204,27.92,77352.45,0.0,0.05899,5e-05,9.50881]
[1779437553209,27.92,77351.79,0.0,0.05893,5e-05,9.49985]
[1779437558214,27.92,77351.61,0.0,0.05891,5e-05,9.49705]
[1779437563219,27.92,77348.79,0.0,0.05875,5e-05,9.47652]
[1779437568224,27.92,77341.37,0.0,0.05835,5e-05,9.42543]
[1779437573230,27.91,77341.36,0.0,0.05834,5e-05,9.42379]
[1779437579236,27.91,77340.86,0.0,0.05829,5e-05,9.41834]
[1779437584241,27.91,77340.85,0.0,0.05828,5e-05,9.41653]
[1779437588269,27.91,77340.81,0.0,0.05827,5e-05,9.41486]
[1779437589246,27.91,77341.17,0.0,0.05828,5e-05,9.41688]
[1779437595252,27.91,77341.02,0.0,0.05826,5e-05,9.41381]
[1779437600259,27.9,77340.99,0.0,0.05824,5e-05,9.4119]
[1779437606265,27.9,77340.83,0.0,0.05821,5e-05,9.40771]
[1779437611270,27.9,77341.06,0.0,0.05818,5e-05,9.40334]
[1779437616275,27.89,77341.37,0.0,0.05817,5e-05,9.4024]
[1779437621280,27.89,77341.46,0.0,0.05816,5e-05,9.40014]
[1779437626285,27.88,77341.19,0.0,0.05811,5e-05,9.39465]
[1779437631290,27.88,77340.7,0.0,0.05805,5e-05,9.38697]
[1779437636295,27.87,77340.34,0.0,0.058,5e-05,9.38037]
[1779437641300,27.87,77340.38,0.0,0.05797,5e-05,9.37668]
[1779437646305,27.87,77340.08,0.0,0.05793,5e-05,9.37089]
[1779437651310,27.86,77340.11,0.0,0.0579,5e-05,9.36757]
[1779437656315,27.86,77338.97,0.0,0.05782,5e-05,9.35664]
[1779437662226,27.85,77338.69,0.0,0.05777,5e-05,9.35105]
[1779437669276,27.85,77338.41,0.0,0.05773,5e-05,9.34523]
[1779437675334,27.84,77338.14,0.0,0.05767,5e-05,9.33742]
[1779437680339,27.84,77338.17,0.0,0.05766,5e-05,9.33519]
[1779437686345,27.84,77338.85,0.0,0.05767,5e-05,9.33699]
[1779437691350,27.84,77339.33,0.0,0.05768,5e-05,9.33802]
[1779437694353,27.83,77329.47,0.0,0.05716,5e-05,9.27131]
[1779437699358,27.83,77330.85,0.0,0.05722,5e-05,9.27841]
[1779437704363,27.83,77333.97,0.0,0.05736,5e-05,9.29705]
[1779437709368,27.83,77340.08,0.0,0.05765,5e-05,9.33529]
[1779437714373,27.82,77343.39,0.0,0.05779,5e-05,9.35351]
[1779437718376,27.82,77353.35,0.0,0.05828,5e-05,9.41589]
[1779437721379,27.81,77371.99,0.0,0.05922,5e-05,9.53789]
[1779437721855,27.81,77371.99,0.0,0.05922,5e-05,9.53789]
[1779437721917,27.81,77371.99,0.0,0.05921,5e-05,9.53686]
[1779437723381,27.81,77384.04,0.0,0.05984,5e-05,9.61731]
[1779437728386,27.8,77388.11,0.0,0.06001,5e-05,9.6396]
[1779437732390,27.8,77399.88,0.0,0.06057,5e-05,9.71079]
[1779437734178,27.8,77399.77,0.0,0.06055,5e-05,9.70831]
[1779437734213,27.79,77399.77,0.0,0.06054,5e-05,9.70642]
[1779437737263,27.79,77401.98,0.0,0.06063,5e-05,9.71751]
[1779437737317,27.79,77401.98,0.0,0.06061,5e-05,9.7154]
[1779437738396,27.78,77416.03,0.0,0.06135,5e-05,9.80933]
[1779437743150,27.77,77420.05,0.0,0.06149,5e-05,9.82747]
[1779437743248,27.77,77420.05,0.0,0.06147,5e-05,9.82486]
[1779437744312,27.77,77420.05,0.0,0.06147,5e-05,9.82486]
[1779437744391,27.77,77420.05,0.0,0.06144,5e-05,9.82215]
[1779437745326,27.77,77420.05,0.0,0.06144,5e-05,9.82215]
[1779437745343,27.76,77420.05,0.0,0.06142,5e-05,9.81933]
[1779437746403,27.76,77405.46,0.0,0.06061,5e-05,9.71654]
[1779437751408,27.74,77403.23,0.0,0.06037,5e-05,9.68601]
[1779437752103,27.74,77403.23,0.0,0.06037,5e-05,9.68601]
[1779437752143,27.74,77403.23,0.0,0.06035,5e-05,9.68293]
[1779437753416,27.74,77420.43,0.0,0.06125,5e-05,9.7976]
[1779437755418,27.73,77432.78,0.0,0.06187,5e-05,9.87674]
[1779437755530,27.73,77432.78,0.0,0.06187,5e-05,9.87674]
[1779437756419,27.72,77433.77,0.0,0.0619,5e-05,9.88073]
[1779437757570,27.72,77434.45,0.0,0.06191,5e-05,9.8826]
[1779437758421,27.72,77434.88,0.0,0.06191,5e-05,9.88271]
[1779437759942,27.72,77435.44,0.0,0.06192,5e-05,9.88375]
[1779437760015,27.71,77435.44,0.0,0.0619,5e-05,9.88101]
[1779437765428,27.7,77436.7,0.0,0.06187,5e-05,9.87679]
[1779437770433,27.68,77437.71,0.0,0.06183,5e-05,9.87192]
[1779437775438,27.67,77442.0,0.0,0.06197,5e-05,9.89081]
[1779437780443,27.66,77444.13,0.0,0.06201,5e-05,9.89572]
[1779437785448,27.65,77448.91,0.0,0.0622,5e-05,9.91989]
[1779437790453,27.64,77454.53,0.0,0.06244,5e-05,9.95064]
[1779437795458,27.63,77462.41,0.0,0.0628,6e-05,9.99497]
[1779437800463,27.47,77458.54,0.0,0.06147,5e-05,9.82998]
[1779437805468,27.31,77454.66,0.0,0.06014,5e-05,9.66211]
[1779437809472,27.2,77441.91,0.0,0.05871,5e-05,9.48067]
[1779437812475,27.13,77431.64,0.0,0.05766,5e-05,9.34593]
[1779437817480,27.02,77430.24,0.0,0.05689,5e-05,9.24637]
[1779437822515,26.94,77429.41,0.0,0.05627,5e-05,9.16754]
[1779437827520,26.87,77425.64,0.0,0.05561,5e-05,9.08148]
[1779437831400,26.83,77430.61,0.0,0.05562,5e-05,9.08351]
[1779437831531,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831542,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831699,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831720,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831783,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831806,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831887,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437831924,26.82,77430.61,0.0,0.05554,5e-05,9.0734]
[1779437832428,26.81,77430.61,0.0,0.05546,5e-05,9.0637]
[1779437837463,26.76,77431.69,0.0,0.05518,5e-05,9.02731]
[1779437842535,26.72,77431.88,0.0,0.05491,5e-05,8.99245]
[1779437847535,26.69,77429.89,0.0,0.05458,5e-05,8.94948]
[1779437852547,26.66,77430.83,0.0,0.05443,5e-05,8.92916]
[1779437857552,26.64,77429.62,0.0,0.05422,5e-05,8.90187]
[1779437863558,26.62,77430.6,0.0,0.05413,5e-05,8.88959]
[1779437869564,26.6,77441.33,0.0,0.05455,5e-05,8.9454]
[1779437874569,26.59,77442.0,0.0,0.05451,5e-05,8.94055]
[1779437879264,26.58,77440.63,0.0,0.05442,5e-05,8.9292]
[1779437879284,26.58,77440.63,0.0,0.05442,5e-05,8.9292]
[1779437879385,26.58,77440.63,0.0,0.05442,5e-05,8.92879]
[1779437884579,26.59,77447.84,0.0,0.05482,5e-05,8.9814]
[1779437889584,26.59,77447.85,0.0,0.05485,5e-05,8.98549]
[1779437896591,26.6,77447.3,0.0,0.05486,5e-05,8.98651]
[1779437901597,26.6,77446.06,0.0,0.05482,5e-05,8.98153]
[1779437906602,26.6,77451.66,0.0,0.0551,5e-05,9.01844]
[1779437911607,26.6,77444.2,0.0,0.05471,5e-05,8.96636]
[1779437916612,26.6,77445.77,0.0,0.05481,5e-05,8.97987]
[1779437921617,26.61,77448.95,0.0,0.05499,5e-05,9.00263]
[1779437926622,26.6,77454.77,0.0,0.05527,5e-05,9.04042]
[1779437931627,26.6,77457.86,0.0,0.05539,5e-05,9.05522]
[1779437936632,26.59,77457.77,0.0,0.05534,5e-05,9.04872]
[1779437941637,26.58,77459.14,0.0,0.05537,5e-05,9.05292]
[1779437944238,26.58,77458.8,0.0,0.05533,5e-05,9.04872]
[1779437944258,26.58,77458.8,0.0,0.05533,5e-05,9.04872]
[1779437944272,26.58,77458.8,0.0,0.05533,5e-05,9.04874]
[1779437945641,26.58,77443.35,0.0,0.05451,5e-05,8.94077]
[1779437950646,26.56,77446.98,0.0,0.0546,5e-05,8.95173]
[1779437953204,26.56,77449.08,0.0,0.05466,5e-05,8.96007]
[1779437953237,26.56,77449.08,0.0,0.05466,5e-05,8.96007]
[1779437953649,26.55,77447.89,0.0,0.05458,5e-05,8.94931]
[1779437958655,26.52,77444.78,0.0,0.05422,5e-05,8.90291]
[1779437963660,26.5,77448.46,0.0,0.05425,5e-05,8.90714]
[1779437968665,26.48,77451.48,0.0,0.05426,5e-05,8.90832]
[1779437973670,26.46,77452.19,0.0,0.05415,5e-05,8.89342]
[1779437978675,26.44,77454.23,0.0,0.05414,5e-05,8.89197]
[1779437983680,26.43,77463.48,0.0,0.05449,5e-05,8.9397]
[1779437988685,26.41,77456.33,0.0,0.05401,5e-05,8.87614]
[1779437993690,26.4,77455.89,0.0,0.05393,5e-05,8.86548]
[1779437996693,26.4,77446.36,0.0,0.05343,5e-05,8.79867]
[1779438001698,26.4,77444.61,0.0,0.05334,5e-05,8.7874]
[1779438003121,26.4,77444.61,0.0,0.05334,5e-05,8.7871]
[1779438003133,26.4,77444.61,0.0,0.05334,5e-05,8.7871]
[1779438003311,26.4,77444.61,0.0,0.05334,5e-05,8.7871]
[1779438003342,26.4,77444.61,0.0,0.05334,5e-05,8.7871]
[1779438003630,26.4,77444.61,0.0,0.05334,5e-05,8.78668]
[1779438007205,26.4,77447.89,0.0,0.05352,5e-05,8.81156]
[1779438007278,26.4,77447.89,0.0,0.05352,5e-05,8.81156]
[1779438007666,26.4,77447.89,0.0,0.05354,5e-05,8.81314]
[1779438012701,26.41,77447.1,0.0,0.05355,5e-05,8.81487]
[1779438017740,26.43,77451.12,0.0,0.05389,5e-05,8.85952]
[1779438022749,26.45,77457.06,0.0,0.05435,5e-05,8.92081]
[1779438027754,26.47,77461.95,0.0,0.05471,5e-05,8.96727]
[1779438032759,26.47,77476.84,0.0,0.0555,5e-05,9.07116]
[1779438037769,26.47,77476.78,0.0,0.05548,5e-05,9.06848]
[1779438042774,26.48,77468.91,0.0,0.0551,5e-05,9.01808]
[1779438047779,26.48,77467.79,0.0,0.05507,5e-05,9.01357]
[1779438052784,26.49,77464.24,0.0,0.05493,5e-05,8.99514]
[1779438057789,26.49,77462.04,0.0,0.05485,5e-05,8.98519]
[1779438062794,26.5,77462.19,0.0,0.0549,5e-05,8.99142]
[1779438066800,26.5,77440.85,0.0,0.05381,5e-05,8.84717]
[1779438070804,26.49,77421.9,0.0,0.0528,5e-05,8.71327]
[1779438075809,26.46,77416.03,0.0,0.05233,5e-05,8.65147]
[1779438076137,26.46,77416.03,0.0,0.05233,5e-05,8.65147]
[1779438076411,26.46,77416.03,0.0,0.05233,5e-05,8.65147]
[1779438076424,26.46,77416.03,0.0,0.05233,5e-05,8.65147]
[1779438076664,26.46,77416.03,0.0,0.05233,5e-05,8.65147]
[1779438076687,26.46,77416.03,0.0,0.05233,5e-05,8.65147]
[1779438076765,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438076894,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438076920,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077232,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077270,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077420,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077447,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077588,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077621,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077756,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077774,26.46,77416.03,0.0,0.0523,5e-05,8.6477]
[1779438077807,26.46,77416.03,0.0,0.05228,5e-05,8.6441]
[1779438083817,26.41,77415.62,0.0,0.05195,5e-05,8.60134]
[1779438088822,26.41,77413.74,0.0,0.05188,5e-05,8.59122]
[1779438091825,26.43,77406.28,0.0,0.05158,5e-05,8.55042]
[1779438096830,26.45,77406.13,0.0,0.05171,5e-05,8.56792]
[1779438101835,26.47,77406.01,0.0,0.05182,5e-05,8.58249]
[1779438106840,26.48,77406.83,0.0,0.05195,5e-05,8.59995]
[1779438111845,26.46,77408.09,0.0,0.05191,5e-05,8.59417]
[1779438116850,26.45,77407.26,0.0,0.05178,5e-05,8.5771]
[1779438122855,26.43,77404.69,0.0,0.05149,5e-05,8.53878]
[1779438127860,26.39,77402.6,0.0,0.05119,5e-05,8.49828]
[1779438132865,26.37,77406.6,0.0,0.0512,5e-05,8.50096]
[1779438137870,26.34,77411.41,0.0,0.05126,5e-05,8.50884]
[1779438142875,26.32,77411.21,0.0,0.05109,5e-05,8.48691]
[1779438147879,26.3,77409.39,0.0,0.05089,5e-05,8.45954]
[1779438153886,26.28,77409.56,0.0,0.05077,5e-05,8.4433]
[1779438158891,26.27,77409.25,0.0,0.05069,5e-05,8.43316]
[1779438163896,26.26,77409.2,0.0,0.05063,5e-05,8.42477]
[1779438169820,26.26,77408.66,0.0,0.05055,5e-05,8.41372]
[1779438174855,26.25,77408.71,0.0,0.05051,5e-05,8.40911]
[1779438179891,26.24,77417.87,0.0,0.05089,5e-05,8.46055]
[1779438180112,26.24,77417.87,0.0,0.05089,5e-05,8.46055]
[1779438180135,26.24,77417.87,0.0,0.05089,5e-05,8.46055]
[1779438180897,26.24,77417.87,0.0,0.05088,5e-05,8.45811]
[1779438185918,26.23,77418.82,0.0,0.05085,5e-05,8.45425]
[1779438191923,26.22,77417.33,0.0,0.05071,5e-05,8.43634]
[1779438196928,26.21,77417.34,0.0,0.05067,5e-05,8.43135]
[1779438201933,26.21,77416.77,0.0,0.05062,5e-05,8.42386]
[1779438206938,26.2,77415.66,0.0,0.05055,5e-05,8.4143]
[1779438211943,26.2,77413.05,0.0,0.0504,5e-05,8.39387]
[1779438216948,26.2,77415.68,0.0,0.05052,5e-05,8.41059]
[1779438221954,26.2,77415.74,0.0,0.05052,5e-05,8.40964]
[1779438226958,26.2,77415.34,0.0,0.05049,5e-05,8.40576]
[1779438231963,26.2,77414.97,0.0,0.05046,5e-05,8.40258]
[1779438236968,26.2,77415.34,0.0,0.05048,5e-05,8.40412]
[1779438241973,26.2,77415.79,0.0,0.05049,5e-05,8.40627]
[1779438246978,26.19,77421.29,0.0,0.05072,5e-05,8.43753]
[1779438251983,26.19,77420.03,0.0,0.05064,5e-05,8.42596]
[1779438255607,26.19,77419.75,0.0,0.05065,5e-05,8.42738]
[1779438255806,26.19,77419.75,0.0,0.05065,5e-05,8.42738]
[1779438255954,26.19,77419.75,0.0,0.05065,5e-05,8.42738]
[1779438255987,26.19,77419.67,0.0,0.05065,5e-05,8.42794]
[1779438259991,26.2,77429.14,0.0,0.0512,5e-05,8.50149]
[1779438263837,26.21,77429.87,0.0,0.05127,5e-05,8.51116]
[1779438263870,26.21,77429.87,0.0,0.05127,5e-05,8.51116]
[1779438263942,26.21,77429.87,0.0,0.05127,5e-05,8.51116]
[1779438263964,26.21,77429.87,0.0,0.05127,5e-05,8.51116]
[1779438263995,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264110,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264140,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264278,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264299,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264425,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264447,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264490,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264506,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264593,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264623,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264699,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264742,26.21,77435.97,0.0,0.05158,5e-05,8.55228]
[1779438264800,26.21,77435.97,0.0,0.05158,5e-05,8.55263]
[1779438266244,26.21,77436.95,0.0,0.05163,5e-05,8.55948]
[1779438266262,26.21,77436.95,0.0,0.05163,5e-05,8.55948]
[1779438266998,26.21,77436.27,0.0,0.0516,5e-05,8.55529]
[1779438272004,26.22,77428.79,0.0,0.05125,5e-05,8.50768]
[1779438277009,26.2,77426.67,0.0,0.05102,5e-05,8.47617]
[1779438282014,26.18,77425.92,0.0,0.05088,5e-05,8.45798]
[1779438282112,26.18,77425.92,0.0,0.05088,5e-05,8.45798]
[1779438282139,26.18,77425.92,0.0,0.05088,5e-05,8.45798]
[1779438283015,26.18,77425.71,0.0,0.05085,5e-05,8.4543]
[1779438288019,26.17,77427.55,0.0,0.05086,5e-05,8.45534]
[1779438293024,26.16,77427.46,0.0,0.05079,5e-05,8.44652]
[1779438298029,26.15,77425.15,0.0,0.05063,5e-05,8.42456]
[1779438303035,26.14,77427.65,0.0,0.0507,5e-05,8.43481]
[1779438308043,26.14,77424.55,0.0,0.05052,5e-05,8.41085]
[1779438313048,26.14,77424.26,0.0,0.05049,5e-05,8.40679]
[1779438318053,26.13,77424.63,0.0,0.0505,5e-05,8.40725]
[1779438323058,26.13,77426.14,0.0,0.05055,5e-05,8.41471]
[1779438328063,26.13,77425.98,0.0,0.05053,5e-05,8.41114]
[1779438334069,26.12,77427.6,0.0,0.05056,5e-05,8.41579]
[1779438340032,26.12,77427.95,0.0,0.05056,5e-05,8.41489]
[1779438345067,26.12,77432.13,0.0,0.05073,5e-05,8.43784]
[1779438350086,26.11,77432.27,0.0,0.0507,5e-05,8.4341]
[1779438355091,26.11,77432.61,0.0,0.05069,5e-05,8.43248]
[1779438360096,26.1,77429.25,0.0,0.05051,5e-05,8.40808]
[1779438365101,26.1,77429.58,0.0,0.05052,5e-05,8.40971]
[1779438370106,26.11,77423.96,0.0,0.05026,5e-05,8.37478]
[1779438375111,26.11,77424.63,0.0,0.05031,5e-05,8.38196]
[1779438381117,26.11,77425.04,0.0,0.05035,5e-05,8.38686]
[1779438386121,26.11,77426.75,0.0,0.05044,5e-05,8.39879]
[1779438391128,26.11,77427.25,0.0,0.05044,5e-05,8.39899]
[1779438396133,26.11,77429.84,0.0,0.05056,5e-05,8.41471]
[1779438401138,26.11,77430.03,0.0,0.05056,5e-05,8.41402]
[1779438406143,26.11,77429.71,0.0,0.05053,5e-05,8.41012]
[1779438411148,26.1,77430.17,0.0,0.05054,5e-05,8.41172]
[1779438416153,26.1,77430.96,0.0,0.05056,5e-05,8.41539]
[1779438421158,26.1,77431.87,0.0,0.05059,5e-05,8.41949]
[1779438426163,26.1,77430.05,0.0,0.0505,5e-05,8.40645]
[1779438431167,26.1,77429.94,0.0,0.05049,5e-05,8.40506]
[1779438436172,26.1,77428.8,0.0,0.05043,5e-05,8.39733]
[1779438441177,26.1,77422.96,0.0,0.05017,5e-05,8.36149]
[1779438446182,26.11,77421.63,0.0,0.05014,5e-05,8.35757]
[1779438451187,26.11,77416.11,0.0,0.04986,5e-05,8.3188]
[1779438454253,26.11,77414.72,0.0,0.0498,5e-05,8.31077]
[1779438454298,26.11,77414.72,0.0,0.0498,5e-05,8.31077]
[1779438455191,26.11,77414.77,0.0,0.04979,5e-05,8.30991]
[1779438457193,26.11,77404.78,0.0,0.0493,5e-05,8.24422]
[1779438463199,26.11,77405.14,0.0,0.04931,5e-05,8.24516]
[1779438468204,26.1,77405.73,0.0,0.04931,5e-05,8.2446]
[1779438474210,26.09,77405.0,0.0,0.04922,5e-05,8.23351]
[1779438479215,26.08,77404.89,0.0,0.04916,5e-05,8.22517]
[1779438484463,26.08,77405.94,0.0,0.04916,5e-05,8.22535]
[1779438484503,26.08,77405.94,0.0,0.04916,5e-05,8.22535]
[1779438485221,26.07,77402.22,0.0,0.04895,5e-05,8.19717]
[1779438486222,26.07,77385.65,0.0,0.04815,5e-05,8.08815]
[1779438487293,26.07,77377.44,0.0,0.04777,5e-05,8.03519]
[1779438487315,26.07,77377.44,0.0,0.04777,5e-05,8.03519]
[1779438488224,26.07,77378.95,0.0,0.04784,5e-05,8.04498]
[1779438491227,26.07,77389.96,0.0,0.04834,5e-05,8.11369]
[1779438491338,26.07,77389.96,0.0,0.04834,5e-05,8.11369]
[1779438491371,26.07,77389.96,0.0,0.04834,5e-05,8.11369]
[1779438492228,26.07,77391.54,0.0,0.04841,5e-05,8.12244]
[1779438492269,26.07,77391.54,0.0,0.04841,5e-05,8.12244]
[1779438492306,26.07,77391.54,0.0,0.04841,5e-05,8.12244]
[1779438493229,26.06,77391.61,0.0,0.0484,5e-05,8.12142]
[1779438498234,26.06,77392.62,0.0,0.04839,5e-05,8.12068]
[1779438505182,26.05,77392.8,0.0,0.04834,5e-05,8.11361]
[1779438511247,26.03,77394.93,0.0,0.04833,5e-05,8.1123]
[1779438516252,26.02,77396.2,0.0,0.04832,5e-05,8.11092]
[1779438521256,26.02,77394.35,0.0,0.04823,5e-05,8.09815]
[1779438526261,26.02,77396.14,0.0,0.0483,5e-05,8.10871]
[1779438531266,26.02,77392.87,0.0,0.04815,5e-05,8.08775]
[1779438536271,26.02,77392.84,0.0,0.04816,5e-05,8.08857]
[1779438541276,26.02,77394.02,0.0,0.04822,5e-05,8.097]
[1779438546281,26.02,77400.27,0.0,0.04849,5e-05,8.13374]
[1779438551286,26.04,77403.89,0.0,0.04878,5e-05,8.17385]
[1779438556291,26.11,77408.67,0.0,0.0495,5e-05,8.27036]
[1779438557288,26.11,77408.67,0.0,0.0495,5e-05,8.27036]
[1779438557292,26.12,77409.26,0.0,0.04962,5e-05,8.28561]
[1779438557311,26.12,77409.26,0.0,0.04962,5e-05,8.28561]
[1779438562901,26.18,77408.73,0.0,0.04998,5e-05,8.33352]
[1779438569073,26.24,77407.8,0.0,0.05031,5e-05,8.37721]
[1779438570510,26.25,77406.85,0.0,0.05032,5e-05,8.37826]
[1779438571306,26.25,77407.8,0.0,0.05038,5e-05,8.38662]
[1779438576312,26.25,77409.73,0.0,0.05046,5e-05,8.39763]
[1779438581317,26.3,77413.07,0.0,0.05095,5e-05,8.46237]
[1779438583972,26.32,77413.01,0.0,0.05106,5e-05,8.4762]
[1779438583989,26.32,77413.01,0.0,0.05106,5e-05,8.4762]
[1779438584088,26.32,77413.01,0.0,0.05111,5e-05,8.48287]
[1779438584972,26.32,77413.01,0.0,0.05111,5e-05,8.48287]
[1779438584988,26.32,77413.01,0.0,0.05111,5e-05,8.48287]
[1779438585029,26.33,77413.01,0.0,0.05115,5e-05,8.48929]
[1779438590326,26.36,77412.83,0.0,0.05136,5e-05,8.51673]
[1779438595331,26.38,77413.99,0.0,0.05156,5e-05,8.54235]
[1779438599518,26.39,77414.16,0.0,0.05161,5e-05,8.54938]
[1779438599562,26.39,77414.16,0.0,0.05161,5e-05,8.54938]
[1779438600336,26.39,77414.63,0.0,0.05164,5e-05,8.55369]
[1779438602338,26.39,77428.69,0.0,0.05233,5e-05,8.64624]
[1779438608344,26.4,77429.05,0.0,0.05242,5e-05,8.65715]
[1779438613349,26.42,77429.44,0.0,0.05257,5e-05,8.67714]
[1779438618354,26.43,77427.87,0.0,0.05256,5e-05,8.67515]
[1779438623359,26.42,77429.52,0.0,0.05255,5e-05,8.67483]
[1779438628364,26.4,77427.96,0.0,0.05233,5e-05,8.64593]
[1779438634370,26.36,77428.49,0.0,0.05209,5e-05,8.614]
[1779438639375,26.34,77427.7,0.0,0.05191,5e-05,8.58967]
[1779438644380,26.32,77426.86,0.0,0.05174,5e-05,8.56666]
[1779438649385,26.3,77426.44,0.0,0.05158,5e-05,8.54622]
[1779438654390,26.28,77425.75,0.0,0.05144,5e-05,8.52733]
[1779438659395,26.27,77421.33,0.0,0.05115,5e-05,8.48888]
[1779438665318,26.26,77422.7,0.0,0.05115,5e-05,8.48902]
[1779438670352,26.25,77422.69,0.0,0.0511,5e-05,8.48297]
[1779438675387,26.24,77420.26,0.0,0.05091,5e-05,8.45638]
[1779438680416,26.23,77419.64,0.0,0.0508,5e-05,8.44253]
[1779438682446,26.23,77419.94,0.0,0.05079,5e-05,8.44116]
[1779438682727,26.23,77419.94,0.0,0.05079,5e-05,8.44116]
[1779438682958,26.23,77419.94,0.0,0.05079,5e-05,8.44116]
[1779438683115,26.23,77419.94,0.0,0.05079,5e-05,8.44116]
[1779438683406,26.22,77419.94,0.0,0.05078,5e-05,8.43958]
[1779438684565,26.22,77419.66,0.0,0.05074,5e-05,8.435]
[1779438684663,26.22,77419.66,0.0,0.05074,5e-05,8.435]
[1779438684712,26.22,77419.66,0.0,0.05074,5e-05,8.435]
[1779438684744,26.22,77419.66,0.0,0.05074,5e-05,8.435]
[1779438684773,26.22,77419.66,0.0,0.05074,5e-05,8.435]
[1779438684797,26.22,77419.66,0.0,0.05074,5e-05,8.435]
[1779438685423,26.23,77403.66,0.0,0.04999,5e-05,8.33335]
[1779438689570,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689596,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689717,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689741,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689822,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689856,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689906,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438689915,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690011,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690034,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690116,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690148,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690221,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690239,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690325,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690353,26.23,77398.71,0.0,0.04976,5e-05,8.30165]
[1779438690427,26.23,77398.71,0.0,0.04977,5e-05,8.30294]
[1779438691108,26.23,77398.71,0.0,0.04977,5e-05,8.30294]
[1779438691143,26.23,77398.71,0.0,0.04977,5e-05,8.30294]
[1779438691202,26.23,77398.71,0.0,0.04976,5e-05,8.30142]
[1779438696434,26.24,77399.0,0.0,0.04982,5e-05,8.30877]
[1779438699132,26.24,77399.92,0.0,0.04987,5e-05,8.31645]
[1779438699177,26.24,77399.92,0.0,0.04987,5e-05,8.31645]
[1779438699248,26.24,77399.92,0.0,0.04988,5e-05,8.31724]
[1779438703508,26.24,77406.04,0.0,0.05019,5e-05,8.35955]
[1779438703544,26.24,77406.04,0.0,0.05019,5e-05,8.35955]
[1779438704150,26.24,77406.04,0.0,0.05018,5e-05,8.35864]
[1779438709447,26.24,77409.49,0.0,0.05033,5e-05,8.37861]
[1779438714699,26.23,77410.73,0.0,0.05037,5e-05,8.38375]
[1779438714749,26.23,77410.73,0.0,0.05037,5e-05,8.38375]
[1779438715453,26.23,77411.04,0.0,0.05038,5e-05,8.38519]
[1779438718456,26.23,77420.53,0.0,0.05081,5e-05,8.44348]
[1779438724288,26.22,77415.96,0.0,0.05053,5e-05,8.40589]
[1779438729467,26.22,77412.85,0.0,0.05037,5e-05,8.38416]
[1779438735473,26.22,77414.52,0.0,0.05044,5e-05,8.39286]
[1779438740478,26.21,77415.82,0.0,0.05048,5e-05,8.39888]
[1779438745483,26.21,77420.82,0.0,0.05069,5e-05,8.42696]
[1779438750487,26.2,77423.95,0.0,0.05079,5e-05,8.4414]
[1779438755492,26.19,77421.8,0.0,0.05064,5e-05,8.42008]
[1779438759910,26.19,77414.97,0.0,0.0503,5e-05,8.37408]
[1779438760505,26.2,77408.59,0.0,0.05,5e-05,8.33401]
[1779438765516,26.2,77408.49,0.0,0.05003,5e-05,8.33719]
[1779438770521,26.2,77414.87,0.0,0.05035,5e-05,8.38112]
[1779438775526,26.2,77415.61,0.0,0.05038,5e-05,8.38534]
[1779438780531,26.2,77415.66,0.0,0.05038,5e-05,8.38485]
[1779438785536,26.2,77412.57,0.0,0.05023,5e-05,8.36488]
[1779438790541,26.2,77410.62,0.0,0.05015,5e-05,8.35408]
[1779438795546,26.21,77409.75,0.0,0.05013,5e-05,8.35093]
[1779438800551,26.21,77409.12,0.0,0.05012,5e-05,8.34948]
[1779438805556,26.21,77408.24,0.0,0.0501,5e-05,8.34669]
[1779438810561,26.14,77410.83,0.0,0.04973,5e-05,8.29853]
[1779438813201,26.09,77410.72,0.0,0.04942,5e-05,8.25551]
[1779438813234,26.09,77410.72,0.0,0.04942,5e-05,8.25551]
[1779438813564,26.07,77410.48,0.0,0.04927,5e-05,8.23535]
[1779438813590,26.07,77410.48,0.0,0.04927,5e-05,8.23535]
[1779438813618,26.07,77410.48,0.0,0.04927,5e-05,8.23535]
[1779438814565,26.07,77410.93,0.0,0.0493,5e-05,8.24013]
[1779438816753,26.08,77414.6,0.0,0.0495,5e-05,8.2671]
[1779438816792,26.08,77414.6,0.0,0.0495,5e-05,8.2671]
[1779438817568,26.08,77415.54,0.0,0.04955,5e-05,8.27433]
[1779438819091,26.08,77414.85,0.0,0.04953,5e-05,8.27089]
[1779438819570,26.06,77414.33,0.0,0.04936,5e-05,8.24824]
[1779438820615,26.04,77414.36,0.0,0.04922,5e-05,8.22992]
[1779438820647,26.04,77414.36,0.0,0.04922,5e-05,8.22992]
[1779438821424,26.02,77414.36,0.0,0.04909,5e-05,8.21216]
[1779438822898,26.0,77414.14,0.0,0.04895,5e-05,8.19369]
[1779438822931,26.0,77414.14,0.0,0.04895,5e-05,8.19369]
[1779438823574,25.98,77413.55,0.0,0.0488,5e-05,8.17344]
[1779438828484,25.92,77410.76,0.0,0.04825,5e-05,8.09965]
[1779438828579,25.9,77410.07,0.0,0.04814,5e-05,8.08486]
[1779438834585,25.84,77411.17,0.0,0.04779,5e-05,8.03793]
[1779438835291,25.84,77411.17,0.0,0.04779,5e-05,8.03793]
[1779438837588,25.81,77400.46,0.0,0.04711,5e-05,7.944]
[1779438837986,25.81,77400.46,0.0,0.04711,5e-05,7.944]
[1779438839590,25.8,77391.11,0.0,0.04655,5e-05,7.86818]
[1779438843146,25.77,77391.27,0.0,0.0464,5e-05,7.84821]
[1779438843233,25.77,77391.27,0.0,0.0464,5e-05,7.84821]
[1779438843594,25.77,77391.42,0.0,0.04636,5e-05,7.8427]
[1779438843749,25.77,77391.42,0.0,0.04636,5e-05,7.8427]
[1779438843887,25.77,77391.42,0.0,0.04636,5e-05,7.8427]
[1779438844338,25.77,77391.42,0.0,0.04636,5e-05,7.8427]
[1779438844513,25.77,77391.42,0.0,0.04636,5e-05,7.8427]
[1779438844586,25.75,77391.42,0.0,0.04628,5e-05,7.83108]
[1779438846597,25.73,77378.38,0.0,0.04553,5e-05,7.72826]
[1779438848834,25.7,77379.09,0.0,0.0454,5e-05,7.71056]
[1779438848857,25.7,77379.09,0.0,0.0454,5e-05,7.71056]
[1779438849601,25.69,77379.49,0.0,0.04535,5e-05,7.70309]
[1779438854606,25.63,77380.99,0.0,0.04504,5e-05,7.66111]
[1779438859611,25.58,77383.91,0.0,0.04483,5e-05,7.63294]
[1779438864616,25.54,77385.52,0.0,0.04462,5e-05,7.60369]
[1779438869621,25.5,77386.98,0.0,0.04444,5e-05,7.57994]
[1779438870769,25.49,77388.29,0.0,0.04446,5e-05,7.58223]
[1779438870830,25.49,77388.29,0.0,0.04446,5e-05,7.58223]
[1779438871185,25.49,77388.29,0.0,0.04446,5e-05,7.58223]
[1779438871216,25.49,77388.29,0.0,0.04446,5e-05,7.58223]
[1779438871283,25.48,77388.29,0.0,0.0444,5e-05,7.57383]
[1779438872136,25.48,77388.29,0.0,0.0444,5e-05,7.57383]
[1779438872183,25.48,77388.29,0.0,0.0444,5e-05,7.57383]
[1779438872249,25.48,77388.29,0.0,0.04436,5e-05,7.56823]
[1779438878630,25.44,77389.69,0.0,0.04421,5e-05,7.54765]
[1779438883640,25.42,77391.16,0.0,0.04413,5e-05,7.53625]
[1779438888644,25.4,77395.27,0.0,0.04418,5e-05,7.54416]
[1779438891000,25.39,77388.42,0.0,0.04383,5e-05,7.49476]
[1779438891739,25.39,77388.42,0.0,0.04383,5e-05,7.49476]
[1779438891853,25.39,77388.42,0.0,0.04383,5e-05,7.49476]
[1779438892309,25.39,77388.42,0.0,0.04383,5e-05,7.49476]
[1779438892543,25.39,77388.42,0.0,0.04383,5e-05,7.49476]
[1779438892641,25.39,77388.42,0.0,0.0438,5e-05,7.49115]
[1779438893655,25.39,77325.46,0.0,0.04106,4e-05,7.103]
[1779438894658,25.4,77297.83,0.0,0.03992,4e-05,6.94114]
[1779438896646,25.4,77297.83,0.0,0.03992,4e-05,6.94114]
[1779438896667,25.41,77294.98,0.0,0.03985,4e-05,6.92979]
[1779438896710,25.41,77294.98,0.0,0.03985,4e-05,6.92979]
[1779438902673,25.45,77285.27,0.0,0.0397,4e-05,6.90888]
[1779438903730,25.46,77287.54,0.0,0.03983,4e-05,6.92742]
[1779438907678,25.48,77265.19,0.0,0.03906,4e-05,6.81589]
[1779438908679,25.49,77255.55,0.0,0.03871,4e-05,6.7656]
[1779438911682,25.51,77243.03,0.0,0.03835,4e-05,6.71227]
[1779438912996,25.51,77243.03,0.0,0.03835,4e-05,6.71227]
[1779438913122,25.51,77243.03,0.0,0.03835,4e-05,6.71227]
[1779438913348,25.51,77243.03,0.0,0.03835,4e-05,6.71227]
[1779438913558,25.51,77243.03,0.0,0.03835,4e-05,6.71227]
[1779438914685,25.54,77215.82,0.0,0.03742,4e-05,6.57803]
[1779438916687,25.57,77204.49,0.0,0.0371,4e-05,6.53082]
[1779438918689,25.58,77224.2,0.0,0.03799,4e-05,6.65924]
[1779438921417,25.6,77226.0,0.0,0.03814,4e-05,6.68129]
[1779438921490,25.6,77226.0,0.0,0.03814,4e-05,6.68129]
[1779438921692,25.61,77202.33,0.0,0.03725,4e-05,6.55214]
[1779438923696,25.59,77188.19,0.0,0.03664,4e-05,6.46203]
[1779438924697,25.59,77175.26,0.0,0.03608,4e-05,6.38099]
[1779438925698,25.58,77160.22,0.0,0.03545,4e-05,6.2882]
[1779438926505,25.58,77160.22,0.0,0.03545,4e-05,6.2882]
[1779438926604,25.57,77160.22,0.0,0.0354,4e-05,6.28127]
[1779438926934,25.57,77160.22,0.0,0.0354,4e-05,6.28127]
[1779438927703,25.58,77151.19,0.0,0.03516,4e-05,6.24464]
[1779438928543,25.58,77151.19,0.0,0.03516,4e-05,6.24464]
[1779438928583,25.58,77151.19,0.0,0.03516,4e-05,6.24464]
[1779438928704,25.61,77197.8,0.0,0.03711,4e-05,6.53179]
[1779438930263,25.61,77197.8,0.0,0.03711,4e-05,6.53179]
[1779438930448,25.61,77197.8,0.0,0.03711,4e-05,6.53179]
[1779438930497,25.61,77197.8,0.0,0.03711,4e-05,6.53179]
[1779438930534,25.61,77197.8,0.0,0.03711,4e-05,6.53179]
[1779438930594,25.62,77197.8,0.0,0.03718,4e-05,6.54094]
[1779438931004,25.62,77197.8,0.0,0.03718,4e-05,6.54094]
[1779438931245,25.62,77197.8,0.0,0.03718,4e-05,6.54094]
[1779438931715,25.64,77204.72,0.0,0.03755,4e-05,6.59466]
[1779438933720,25.66,77214.46,0.0,0.03802,4e-05,6.66257]
[1779438934079,25.66,77214.46,0.0,0.03802,4e-05,6.66257]
[1779438934118,25.66,77214.46,0.0,0.03802,4e-05,6.66257]
[1779438934721,25.66,77215.85,0.0,0.03811,4e-05,6.67592]
[1779438937349,25.68,77219.01,0.0,0.03831,4e-05,6.70464]
[1779438937387,25.68,77219.01,0.0,0.03831,4e-05,6.70464]
[1779438937412,25.68,77219.01,0.0,0.03831,4e-05,6.70464]
[1779438937447,25.68,77219.01,0.0,0.03831,4e-05,6.70464]
[1779438937622,25.68,77219.01,0.0,0.03831,4e-05,6.70464]
[1779438937659,25.68,77219.01,0.0,0.03831,4e-05,6.70464]
[1779438937724,25.68,77223.86,0.0,0.03854,4e-05,6.73743]
[1779438940727,25.7,77213.89,0.0,0.03823,4e-05,6.69309]
[1779438945732,25.72,77210.67,0.0,0.03826,4e-05,6.69632]
[1779438950738,25.74,77209.28,0.0,0.03832,4e-05,6.70445]
[1779438955743,25.77,77215.18,0.0,0.03868,4e-05,6.7571]
[1779438961751,25.78,77216.28,0.0,0.0388,4e-05,6.77342]
[1779438962305,25.78,77216.28,0.0,0.0388,4e-05,6.77342]
[1779438965758,25.79,77204.94,0.0,0.03843,4e-05,6.71963]
[1779438970763,25.77,77208.74,0.0,0.03844,4e-05,6.72257]
[1779438971155,25.77,77208.74,0.0,0.03844,4e-05,6.72257]
[1779438976787,25.75,77222.63,0.0,0.03887,4e-05,6.7849]
[1779438981793,25.76,77232.79,0.0,0.03934,4e-05,6.85219]
[1779438984813,25.76,77242.7,0.0,0.03976,4e-05,6.91219]
[1779438987050,25.76,77245.38,0.0,0.03987,4e-05,6.92763]
[1779438987138,25.76,77245.38,0.0,0.03987,4e-05,6.92763]
[1779438987817,25.76,77244.44,0.0,0.03983,4e-05,6.92194]
[1779438989819,25.76,77256.8,0.0,0.04033,4e-05,6.99342]
[1779438992579,25.75,77256.93,0.0,0.0403,4e-05,6.98954]
[1779438997827,25.75,77256.33,0.0,0.04024,4e-05,6.98066]
[1779439001525,25.74,77256.24,0.0,0.04022,4e-05,6.97814]
[1779439001561,25.74,77256.24,0.0,0.04022,4e-05,6.97814]
[1779439001775,25.74,77256.24,0.0,0.04022,4e-05,6.97754]
[1779439003535,25.74,77256.41,0.0,0.04022,4e-05,6.97796]
[1779439003593,25.74,77256.41,0.0,0.04022,4e-05,6.97796]
[1779439003789,25.74,77256.41,0.0,0.04022,4e-05,6.97736]
[1779439004558,25.74,77256.41,0.0,0.04022,4e-05,6.97736]
[1779439004572,25.74,77256.41,0.0,0.04022,4e-05,6.97736]
[1779439004834,25.74,77257.43,0.0,0.04025,4e-05,6.98282]
[1779439010837,25.68,77261.08,0.0,0.04002,4e-05,6.95083]
[1779439015846,25.63,77267.34,0.0,0.04002,4e-05,6.95093]
[1779439019322,25.61,77270.06,0.0,0.03999,4e-05,6.94708]
[1779439019482,25.61,77270.06,0.0,0.03999,4e-05,6.94708]
[1779439019850,25.6,77269.55,0.0,0.03993,4e-05,6.93776]
[1779439024855,25.57,77261.65,0.0,0.03942,4e-05,6.86581]
[1779439029860,25.57,77262.04,0.0,0.03943,4e-05,6.86638]
[1779439034865,25.6,77261.3,0.0,0.03956,4e-05,6.88448]
[1779439036923,25.61,77262.27,0.0,0.03965,4e-05,6.89807]
[1779439039870,25.61,77281.43,0.0,0.0405,4e-05,7.01951]
[1779439042789,25.62,77281.17,0.0,0.04051,4e-05,7.02131]
[1779439047878,25.63,77276.88,0.0,0.04041,4e-05,7.00589]
[1779439052883,25.64,77282.14,0.0,0.04065,4e-05,7.04068]
[1779439057889,25.64,77283.5,0.0,0.04074,4e-05,7.05259]
[1779439058581,25.64,77283.5,0.0,0.04074,4e-05,7.05259]
[1779439058878,25.64,77283.5,0.0,0.04074,4e-05,7.05259]
[1779439058890,25.64,77283.71,0.0,0.04075,4e-05,7.05453]
[1779439060484,25.64,77285.85,0.0,0.04084,4e-05,7.06789]
[1779439060629,25.64,77285.85,0.0,0.04084,4e-05,7.06789]
[1779439060892,25.64,77285.62,0.0,0.04084,4e-05,7.0669]
[1779439065897,25.64,77287.89,0.0,0.04094,4e-05,7.08191]
[1779439070902,25.65,77284.91,0.0,0.04083,4e-05,7.06559]
[1779439073565,25.65,77280.07,0.0,0.04063,4e-05,7.03763]
[1779439078910,25.64,77269.21,0.0,0.04011,4e-05,6.96297]
[1779439083916,25.6,77269.18,0.0,0.03988,4e-05,6.93071]
[1779439083987,25.6,77269.18,0.0,0.03988,4e-05,6.93071]
[1779439084056,25.6,77269.18,0.0,0.03988,4e-05,6.93071]
[1779439084917,25.6,77269.16,0.0,0.0399,4e-05,6.93403]
[1779439086054,25.6,77269.16,0.0,0.0399,4e-05,6.93403]
[1779439086077,25.6,77269.16,0.0,0.0399,4e-05,6.93403]
[1779439086914,25.61,77269.16,0.0,0.03995,4e-05,6.9404]
[1779439089922,25.62,77281.81,0.0,0.04053,4e-05,7.02306]
[1779439094927,25.62,77289.67,0.0,0.0409,4e-05,7.07584]
[1779439099931,25.63,77289.38,0.0,0.04091,4e-05,7.07782]
[1779439103935,25.63,77301.24,0.0,0.04142,4e-05,7.14984]
[1779439108940,25.63,77302.24,0.0,0.04144,4e-05,7.15318]
[1779439113955,25.63,77295.83,0.0,0.04116,4e-05,7.11209]
[1779439115103,25.63,77295.14,0.0,0.04113,4e-05,7.10821]
[1779439115196,25.63,77295.14,0.0,0.04113,4e-05,7.10821]
[1779439115957,25.63,77294.52,0.0,0.04111,4e-05,7.10481]
[1779439117898,25.63,77293.53,0.0,0.04107,4e-05,7.09922]
[1779439117959,25.63,77291.32,0.0,0.04098,4e-05,7.08646]
[1779439118785,25.63,77291.32,0.0,0.04098,4e-05,7.08646]
[1779439118960,25.63,77289.3,0.0,0.0409,4e-05,7.07504]
[1779439122863,25.63,77280.54,0.0,0.04055,4e-05,7.02567]
[1779439127125,25.63,77274.96,0.0,0.04032,4e-05,6.99257]
[1779439127887,25.63,77274.96,0.0,0.04032,4e-05,6.99257]
[1779439128082,25.63,77274.96,0.0,0.04032,4e-05,6.99257]
[1779439128577,25.63,77274.96,0.0,0.04032,4e-05,6.99257]
[1779439128974,25.64,77271.58,0.0,0.04019,4e-05,6.97451]
[1779439129975,25.64,77285.53,0.0,0.0408,4e-05,7.06125]
[1779439130814,25.64,77285.53,0.0,0.0408,4e-05,7.06125]
[1779439130976,25.64,77285.96,0.0,0.04083,4e-05,7.06459]
[1779439135981,25.65,77279.95,0.0,0.04061,4e-05,7.03364]
[1779439135988,25.65,77279.95,0.0,0.04061,4e-05,7.03364]
[1779439141987,25.65,77280.76,0.0,0.04068,4e-05,7.0437]
[1779439146887,25.66,77272.25,0.0,0.04035,4e-05,6.99702]
[1779439146975,25.66,77272.25,0.0,0.04035,4e-05,6.99702]
[1779439146991,25.66,77272.22,0.0,0.04036,4e-05,6.99824]
[1779439148401,25.66,77272.15,0.0,0.04037,4e-05,6.99916]
[1779439148993,25.66,77269.2,0.0,0.04026,4e-05,6.98311]
[1779439153998,25.67,77262.59,0.0,0.04004,4e-05,6.95183]
[1779439159003,25.68,77266.38,0.0,0.04026,4e-05,6.98261]
[1779439164010,25.69,77271.96,0.0,0.04052,4e-05,7.02015]
[1779439169015,25.69,77266.31,0.0,0.0403,4e-05,6.98914]
[1779439174020,25.7,77265.35,0.0,0.04028,4e-05,6.98579]
[1779439179026,25.7,77264.48,0.0,0.04028,4e-05,6.98477]
[1779439184031,25.71,77255.65,0.0,0.03995,4e-05,6.93869]
[1779439189035,25.72,77249.48,0.0,0.03976,4e-05,6.91041]
[1779439193039,25.73,77239.58,0.0,0.03941,4e-05,6.86077]
[1779439196042,25.74,77249.93,0.0,0.03988,4e-05,6.92729]
[1779439201049,25.74,77245.46,0.0,0.03973,4e-05,6.90654]
[1779439206054,25.75,77240.31,0.0,0.03957,4e-05,6.8834]
[1779439210266,25.76,77235.6,0.0,0.03942,4e-05,6.86097]
[1779439210983,25.76,77235.6,0.0,0.03943,4e-05,6.86309]
[1779439212019,25.76,77235.6,0.0,0.03943,4e-05,6.86309]
[1779439212059,25.77,77222.64,0.0,0.03892,4e-05,6.78978]
[1779439213060,25.75,77201.55,0.0,0.03801,4e-05,6.65817]
[1779439215724,25.72,77196.31,0.0,0.03763,4e-05,6.60296]
[1779439216063,25.71,77195.61,0.0,0.03752,4e-05,6.58753]
[1779439221070,25.7,77191.82,0.0,0.03734,4e-05,6.5609]
[1779439222071,25.72,77204.26,0.0,0.03793,4e-05,6.64589]
[1779439224940,25.73,77212.65,0.0,0.0383,4e-05,6.69983]
[1779439225002,25.73,77212.65,0.0,0.03833,4e-05,6.70459]
[1779439226075,25.74,77227.69,0.0,0.03899,4e-05,6.79986]
[1779439231080,25.76,77228.08,0.0,0.03911,4e-05,6.81546]
[1779439236087,25.78,77226.88,0.0,0.03915,4e-05,6.82148]
[1779439236426,25.78,77226.88,0.0,0.03915,4e-05,6.82148]
[1779439236472,25.78,77226.88,0.0,0.03915,4e-05,6.82148]
[1779439237088,25.78,77226.88,0.0,0.03917,4e-05,6.82389]
[1779439241972,25.79,77230.29,0.0,0.03936,4e-05,6.85161]
[1779439242072,25.79,77230.29,0.0,0.03937,4e-05,6.85287]
[1779439242140,25.79,77230.29,0.0,0.03937,4e-05,6.85287]
[1779439243094,25.79,77237.27,0.0,0.03966,4e-05,6.89512]
[1779439247990,25.8,77234.17,0.0,0.03957,4e-05,6.88123]
[1779439248067,25.8,77234.17,0.0,0.03957,4e-05,6.88123]
[1779439248200,25.8,77234.17,0.0,0.03957,4e-05,6.88123]
[1779439249102,25.8,77230.32,0.0,0.03942,4e-05,6.86003]
[1779439251104,25.8,77212.69,0.0,0.03874,4e-05,6.76187]
[1779439255646,25.76,77206.44,0.0,0.03822,4e-05,6.68788]
[1779439255727,25.76,77206.44,0.0,0.03825,4e-05,6.69249]
[1779439257458,25.77,77211.73,0.0,0.0385,4e-05,6.72742]
[1779439257475,25.77,77211.73,0.0,0.0385,4e-05,6.72742]
[1779439258111,25.77,77210.75,0.0,0.03849,4e-05,6.72592]
[1779439263116,25.78,77212.83,0.0,0.03859,4e-05,6.7406]
[1779439268092,25.71,77213.87,0.0,0.03826,4e-05,6.69389]
[1779439268121,25.7,77214.64,0.0,0.03821,4e-05,6.68618]
[1779439269470,25.71,77214.44,0.0,0.03824,4e-05,6.69124]
[1779439270123,25.69,77219.86,0.0,0.03838,4e-05,6.71136]
[1779439275128,25.72,77228.73,0.0,0.03892,4e-05,6.78894]
[1779439275973,25.72,77228.73,0.0,0.03892,4e-05,6.78894]
[1779439275993,25.73,77228.73,0.0,0.03895,4e-05,6.79287]
[1779439280133,25.74,77241.1,0.0,0.03954,4e-05,6.87884]
[1779439285138,25.76,77241.69,0.0,0.03965,4e-05,6.89387]
[1779439290143,25.77,77243.68,0.0,0.0398,4e-05,6.91455]
[1779439295148,25.78,77246.93,0.0,0.03996,4e-05,6.93694]
[1779439300153,25.78,77249.9,0.0,0.04011,4e-05,6.95901]
[1779439305158,25.78,77249.15,0.0,0.0401,4e-05,6.95733]
[1779439311164,25.79,77246.1,0.0,0.04,4e-05,6.94368]
[1779439314167,25.79,77255.48,0.0,0.0404,4e-05,7.0006]
[1779439319172,25.79,77258.68,0.0,0.04052,4e-05,7.01719]
[1779439324177,25.79,77249.45,0.0,0.04014,4e-05,6.96255]
[1779439329182,25.79,77245.92,0.0,0.04002,4e-05,6.94531]
[1779439335166,25.8,77245.49,0.0,0.04003,4e-05,6.94685]
[1779439340195,25.8,77245.29,0.0,0.04004,4e-05,6.94868]
[1779439345200,25.8,77246.26,0.0,0.0401,4e-05,6.95676]
[1779439351206,25.81,77246.65,0.0,0.04011,4e-05,6.95862]
[1779439356211,25.81,77248.47,0.0,0.0402,4e-05,6.9704]
[1779439361218,25.81,77249.03,0.0,0.04023,4e-05,6.97444]
[1779439366223,25.81,77254.33,0.0,0.04044,4e-05,7.00502]
[1779439371228,25.81,77251.47,0.0,0.04032,4e-05,6.98792]
[1779439376233,25.81,77250.94,0.0,0.0403,4e-05,6.9849]
[1779439381238,25.81,77255.77,0.0,0.04049,4e-05,7.01255]
[1779439387244,25.8,77257.51,0.0,0.04055,4e-05,7.02107]
[1779439392249,25.7,77258.04,0.0,0.03996,4e-05,6.93844]
[1779439397254,25.68,77262.42,0.0,0.03999,4e-05,6.94241]
[1779439402259,25.65,77268.6,0.0,0.04009,4e-05,6.95746]
[1779439407264,25.65,77261.51,0.0,0.03981,4e-05,6.91733]
[1779439412270,25.63,77262.3,0.0,0.03973,4e-05,6.90501]
[1779439417275,25.62,77263.84,0.0,0.03973,4e-05,6.90472]
[1779439422280,25.58,77269.96,0.0,0.03974,4e-05,6.90788]
[1779439427286,25.61,77274.35,0.0,0.04011,4e-05,6.95988]
[1779439432292,25.64,77274.94,0.0,0.04028,4e-05,6.98408]
[1779439437297,25.66,77274.32,0.0,0.04038,4e-05,6.99736]
[1779439442302,25.68,77274.5,0.0,0.04048,4e-05,7.01258]
[1779439447307,25.69,77275.02,0.0,0.04059,4e-05,7.02698]
[1779439452312,25.7,77270.32,0.0,0.04046,4e-05,7.00854]
[1779439457317,25.72,77260.05,0.0,0.04012,4e-05,6.95955]
[1779439462322,25.71,77256.31,0.0,0.03992,4e-05,6.93184]
[1779439467327,25.64,77259.59,0.0,0.03967,4e-05,6.89619]
[1779439472332,25.61,77259.71,0.0,0.03947,4e-05,6.86772]
[1779439477337,25.61,77259.39,0.0,0.03943,4e-05,6.8618]
[1779439482342,25.64,77266.49,0.0,0.03991,4e-05,6.92971]
[1779439487348,25.66,77264.95,0.0,0.04,4e-05,6.94229]
[1779439493354,25.63,77266.1,0.0,0.03982,4e-05,6.91764]
[1779439499360,25.54,77267.3,0.0,0.03937,4e-05,6.85335]
[1779439505352,25.47,77268.85,0.0,0.03903,4e-05,6.80548]
[1779439511372,25.52,77274.34,0.0,0.03951,4e-05,6.87517]
[1779439516377,25.56,77275.83,0.0,0.03983,4e-05,6.9198]
[1779439521382,25.59,77275.21,0.0,0.04001,4e-05,6.94528]
[1779439526387,25.62,77275.3,0.0,0.04019,4e-05,6.97064]
[1779439531392,25.65,77276.27,0.0,0.04036,4e-05,6.99353]
[1779439536397,25.67,77277.05,0.0,0.0405,4e-05,7.01382]
[1779439542403,25.68,77280.89,0.0,0.04076,4e-05,7.05096]
[1779439547408,25.69,77280.5,0.0,0.04081,4e-05,7.05728]
[1779439552413,25.7,77282.35,0.0,0.04093,4e-05,7.07492]
[1779439557418,25.71,77282.44,0.0,0.04097,4e-05,7.08067]
[1779439562423,25.71,77281.47,0.0,0.04096,4e-05,7.07925]
[1779439567429,25.72,77278.19,0.0,0.04086,4e-05,7.06449]
[1779439572434,25.72,77278.75,0.0,0.04091,4e-05,7.072]
[1779439577439,25.73,77280.02,0.0,0.04099,4e-05,7.08245]
[1779439583445,25.73,77280.43,0.0,0.04102,4e-05,7.08731]
[1779439584096,25.73,77280.43,0.0,0.04102,4e-05,7.08731]
[1779439584154,25.73,77280.43,0.0,0.04102,4e-05,7.08749]
[1779439589451,25.73,77288.95,0.0,0.04138,4e-05,7.13761]
[1779439589810,25.73,77288.95,0.0,0.04138,4e-05,7.13761]
[1779439590452,25.73,77288.06,0.0,0.04134,4e-05,7.13187]
[1779439590811,25.73,77288.06,0.0,0.04134,4e-05,7.13187]
[1779439591453,25.73,77287.52,0.0,0.0413,4e-05,7.12578]
[1779439596458,25.72,77287.74,0.0,0.0413,4e-05,7.12592]
[1779439601463,25.72,77287.66,0.0,0.04129,4e-05,7.12448]
[1779439606468,25.72,77288.88,0.0,0.04133,4e-05,7.13088]
[1779439611473,25.72,77287.8,0.0,0.04128,4e-05,7.12347]
[1779439613475,25.72,77273.97,0.0,0.04071,4e-05,7.04176]
[1779439618480,25.73,77277.16,0.0,0.04087,4e-05,7.06507]
[1779439623485,25.73,77278.17,0.0,0.04093,4e-05,7.07405]
[1779439628490,25.73,77280.77,0.0,0.04105,4e-05,7.09114]
[1779439629779,25.73,77278.8,0.0,0.04097,4e-05,7.07954]
[1779439630492,25.73,77277.69,0.0,0.04093,4e-05,7.07335]
[1779439635497,25.74,77267.77,0.0,0.04054,4e-05,7.018]
[1779439638500,25.75,77257.18,0.0,0.04013,4e-05,6.95975]
[1779439643505,25.75,77261.41,0.0,0.04037,4e-05,6.99274]
[1779439648510,25.76,77271.65,0.0,0.04081,4e-05,7.05675]
[1779439653515,25.76,77273.0,0.0,0.04086,4e-05,7.06284]
[1779439658520,25.76,77273.25,0.0,0.04088,4e-05,7.06513]
[1779439664481,25.76,77271.84,0.0,0.04083,4e-05,7.05782]
[1779439669516,25.76,77265.13,0.0,0.04057,4e-05,7.02108]
[1779439674536,25.77,77266.8,0.0,0.04066,4e-05,7.0342]
[1779439677179,25.77,77270.23,0.0,0.04081,4e-05,7.05518]
[1779439677240,25.77,77270.23,0.0,0.04081,4e-05,7.05528]
[1779439680543,25.77,77279.65,0.0,0.0412,4e-05,7.11129]
[1779439685548,25.76,77280.84,0.0,0.04123,4e-05,7.11483]
[1779439690553,25.76,77281.2,0.0,0.04122,4e-05,7.11413]
[1779439695558,25.76,77282.18,0.0,0.04124,4e-05,7.11735]
[1779439700563,25.75,77283.93,0.0,0.0413,4e-05,7.12498]
[1779439705582,25.75,77288.33,0.0,0.04146,4e-05,7.14745]
[1779439709587,25.75,77278.01,0.0,0.041,4e-05,7.08318]
[1779439714592,25.75,77279.1,0.0,0.04104,4e-05,7.08803]
[1779439716362,25.75,77279.63,0.0,0.04106,4e-05,7.09136]
[1779439718596,25.75,77265.03,0.0,0.04046,4e-05,7.00541]
[1779439722497,25.76,77263.95,0.0,0.04045,4e-05,7.00366]
[1779439722558,25.76,77263.95,0.0,0.04046,4e-05,7.00494]
[1779439727605,25.76,77264.38,0.0,0.04052,4e-05,7.01288]
[1779439732610,25.77,77261.92,0.0,0.04045,4e-05,7.00399]
[1779439737623,25.76,77263.97,0.0,0.04051,4e-05,7.01169]
[1779439742696,25.77,77267.33,0.0,0.04067,4e-05,7.03538]
[1779439748636,25.77,77266.29,0.0,0.04065,4e-05,7.03234]
[1779439753641,25.78,77260.02,0.0,0.04042,4e-05,6.99927]
[1779439759647,25.78,77259.54,0.0,0.04044,4e-05,7.00201]
[1779439764652,25.79,77259.62,0.0,0.04047,4e-05,7.00629]
[1779439769657,25.79,77259.5,0.0,0.04049,4e-05,7.00874]
[1779439774662,25.79,77263.49,0.0,0.04065,4e-05,7.03113]
[1779439779667,25.8,77256.02,0.0,0.04036,4e-05,6.98938]
[1779439784675,25.8,77256.66,0.0,0.04041,4e-05,6.99671]
[1779439789680,25.81,77252.93,0.0,0.04028,4e-05,6.97852]
[1779439794685,25.81,77254.22,0.0,0.04036,4e-05,6.98963]
[1779439799689,25.81,77255.55,0.0,0.04044,4e-05,7.00022]
[1779439804694,25.82,77256.02,0.0,0.04046,4e-05,7.0042]
[1779439809700,25.82,77252.83,0.0,0.04034,4e-05,6.98712]
[1779439814705,25.82,77253.57,0.0,0.04039,4e-05,6.99397]
[1779439819710,25.82,77252.08,0.0,0.04034,4e-05,6.98722]
[1779439824715,25.83,77252.74,0.0,0.04039,4e-05,6.99329]
[1779439830660,25.83,77253.17,0.0,0.04042,4e-05,6.99763]
[1779439832522,25.83,77253.56,0.0,0.04042,4e-05,6.9977]
[1779439832674,25.83,77253.56,0.0,0.04042,4e-05,6.99792]
[1779439833045,25.83,77253.56,0.0,0.04042,4e-05,6.99792]
[1779439833683,25.83,77253.56,0.0,0.04043,4e-05,6.9982]
[1779439834608,25.83,77253.56,0.0,0.04043,4e-05,6.9982]
[1779439834725,25.81,77239.34,0.0,0.03972,4e-05,6.89723]
[1779439836703,25.8,77226.77,0.0,0.03912,4e-05,6.81173]
[1779439837172,25.8,77226.77,0.0,0.03912,4e-05,6.81173]
[1779439837728,25.78,77228.6,0.0,0.0391,4e-05,6.80806]
[1779439843734,25.69,77227.09,0.0,0.03851,4e-05,6.72458]
[1779439843759,25.69,77227.09,0.0,0.03851,4e-05,6.72458]
[1779439843835,25.68,77227.09,0.0,0.03843,4e-05,6.71392]
[1779439846964,25.65,77219.62,0.0,0.038,4e-05,6.65099]
[1779439847024,25.64,77219.62,0.0,0.03793,4e-05,6.64216]
[1779439852743,25.58,77224.11,0.0,0.03778,4e-05,6.62057]
[1779439857748,25.55,77228.38,0.0,0.03777,4e-05,6.61868]
[1779439861752,25.56,77240.58,0.0,0.03832,4e-05,6.6991]
[1779439866757,25.62,77246.11,0.0,0.03886,4e-05,6.77665]
[1779439871762,25.66,77247.57,0.0,0.03918,4e-05,6.82179]
[1779439876767,25.7,77249.26,0.0,0.03946,4e-05,6.8613]
[1779439881772,25.72,77250.22,0.0,0.03967,4e-05,6.89094]
[1779439886776,25.67,77244.92,0.0,0.03912,4e-05,6.81298]
[1779439891781,25.65,77250.02,0.0,0.03918,4e-05,6.82177]
[1779439896786,25.59,77251.87,0.0,0.03893,4e-05,6.7863]
[1779439901791,25.54,77251.61,0.0,0.03861,4e-05,6.74119]
[1779439906796,25.5,77252.15,0.0,0.03839,4e-05,6.70882]
[1779439912750,25.46,77252.17,0.0,0.03818,4e-05,6.67988]
[1779439917807,25.43,77250.83,0.0,0.03797,4e-05,6.64867]
[1779439923329,25.41,77250.2,0.0,0.03779,4e-05,6.62303]
[1779439928817,25.39,77247.91,0.0,0.0376,4e-05,6.59544]
[1779439933822,25.38,77250.36,0.0,0.03761,4e-05,6.5979]
[1779439938827,25.36,77251.61,0.0,0.03759,4e-05,6.59525]
[1779439943832,25.35,77253.4,0.0,0.0376,4e-05,6.59681]
[1779439947699,25.39,77257.27,0.0,0.03797,4e-05,6.64941]
[1779439947800,25.41,77257.27,0.0,0.03807,4e-05,6.66389]
[1779439948329,25.41,77257.27,0.0,0.03807,4e-05,6.66389]
[1779439948837,25.42,77267.92,0.0,0.0386,4e-05,6.73998]
[1779439954843,25.51,77259.67,0.0,0.03875,4e-05,6.76073]
[1779439955938,25.52,77259.45,0.0,0.03882,4e-05,6.7703]
[1779439956845,25.53,77258.31,0.0,0.03885,4e-05,6.77415]
[1779439961850,25.59,77256.81,0.0,0.03912,4e-05,6.81275]
[1779439967860,25.65,77256.91,0.0,0.03945,4e-05,6.85924]
[1779439972865,25.69,77257.95,0.0,0.03974,4e-05,6.90125]
[1779439977870,25.72,77259.23,0.0,0.03997,4e-05,6.93285]
[1779439980116,25.72,77259.39,0.0,0.04,4e-05,6.93789]
[1779439980873,25.73,77258.18,0.0,0.03998,4e-05,6.93472]
[1779439981129,25.73,77258.18,0.0,0.03998,4e-05,6.93472]
[1779439981876,25.73,77267.26,0.0,0.04038,4e-05,6.99202]
[1779439982877,25.73,77282.87,0.0,0.04105,4e-05,7.0874]
[1779439987882,25.74,77271.69,0.0,0.04063,4e-05,7.02778]
[1779439988732,25.74,77271.69,0.0,0.04063,4e-05,7.02778]
[1779439988832,25.74,77271.69,0.0,0.04065,4e-05,7.03003]
[1779439994889,25.76,77258.86,0.0,0.04023,4e-05,6.96956]
[1779439995056,25.76,77258.86,0.0,0.04023,4e-05,6.96956]
[1779439995845,25.76,77258.86,0.0,0.04023,4e-05,6.96956]
[1779440000880,25.78,77258.38,0.0,0.0403,4e-05,6.97907]
[1779440005905,25.79,77259.33,0.0,0.04042,4e-05,6.99668]
[1779440011911,25.8,77259.39,0.0,0.04047,4e-05,7.00282]
[1779440016916,25.81,77261.1,0.0,0.04059,4e-05,7.02005]
[1779440021920,25.82,77261.03,0.0,0.04062,4e-05,7.02433]
[1779440026925,25.82,77262.2,0.0,0.04069,4e-05,7.03469]
[1779440032931,25.82,77262.2,0.0,0.04072,4e-05,7.03834]
[1779440037936,25.83,77262.13,0.0,0.04074,4e-05,7.04097]
[1779440043667,25.83,77261.58,0.0,0.04073,4e-05,7.04007]
[1779440048947,25.83,77261.49,0.0,0.04075,4e-05,7.04184]
[1779440053952,25.84,77254.63,0.0,0.04049,4e-05,7.00602]
[1779440059958,25.84,77255.63,0.0,0.04056,4e-05,7.0157]
[1779440064963,25.85,77256.41,0.0,0.04062,4e-05,7.02328]
[1779440069968,25.75,77260.32,0.0,0.04019,4e-05,6.96442]
[1779440074973,25.68,77259.31,0.0,0.03975,4e-05,6.90104]
[1779440079978,25.62,77257.23,0.0,0.03926,4e-05,6.83218]
[1779440085984,25.55,77257.17,0.0,0.03888,4e-05,6.77773]
[1779440090989,25.51,77255.88,0.0,0.03858,4e-05,6.73443]
[1779440095994,25.47,77256.71,0.0,0.03841,4e-05,6.71042]
[1779440100999,25.45,77258.39,0.0,0.03831,4e-05,6.69609]
[1779440106005,25.42,77257.73,0.0,0.03814,4e-05,6.67246]
[1779440111010,25.4,77258.18,0.0,0.03805,4e-05,6.65924]
[1779440116018,25.39,77257.02,0.0,0.03791,4e-05,6.63975]
[1779440121023,25.38,77256.24,0.0,0.03781,4e-05,6.6252]
[1779440126028,25.37,77257.63,0.0,0.03781,4e-05,6.62499]
[1779440126046,25.37,77257.63,0.0,0.03781,4e-05,6.62499]
[1779440127029,25.36,77256.35,0.0,0.03775,4e-05,6.61605]
[1779440129031,25.36,77245.92,0.0,0.03732,4e-05,6.55413]
[1779440131955,25.36,77245.42,0.0,0.03728,4e-05,6.54817]
[1779440132034,25.36,77245.88,0.0,0.0373,4e-05,6.55051]
[1779440137039,25.36,77249.64,0.0,0.03743,4e-05,6.5699]
[1779440142044,25.36,77248.1,0.0,0.03736,4e-05,6.55936]
[1779440147049,25.36,77249.5,0.0,0.0374,4e-05,6.56593]
[1779440152054,25.35,77251.66,0.0,0.03748,4e-05,6.57642]
[1779440157059,25.35,77253.04,0.0,0.03751,4e-05,6.58166]
[1779440163065,25.35,77253.22,0.0,0.03751,4e-05,6.5808]
[1779440169058,25.34,77254.62,0.0,0.03754,4e-05,6.5864]
[1779440169556,25.34,77254.62,0.0,0.03754,4e-05,6.5864]
[1779440170067,25.34,77254.62,0.0,0.03754,4e-05,6.58598]
[1779440174774,25.34,77263.36,0.0,0.03787,4e-05,6.63389]
[1779440174850,25.34,77263.36,0.0,0.03786,4e-05,6.6329]
[1779440180084,25.33,77263.43,0.0,0.03784,4e-05,6.62896]
[1779440186090,25.33,77261.47,0.0,0.03773,4e-05,6.61384]
[1779440191095,25.33,77256.58,0.0,0.03752,4e-05,6.58197]
[1779440197101,25.33,77255.8,0.0,0.03749,4e-05,6.57831]
[1779440202108,25.33,77256.52,0.0,0.03752,4e-05,6.58302]
[1779440207113,25.33,77259.39,0.0,0.03763,4e-05,6.59907]
[1779440212118,25.33,77257.89,0.0,0.03757,4e-05,6.59006]
[1779440217123,25.33,77261.08,0.0,0.0377,4e-05,6.60834]
[1779440222128,25.35,77261.42,0.0,0.03782,4e-05,6.62527]
[1779440227729,25.36,77261.34,0.0,0.03791,4e-05,6.63881]
[1779440233139,25.43,77277.95,0.0,0.03897,4e-05,6.79053]
[1779440238144,25.5,77268.95,0.0,0.03904,4e-05,6.8001]
[1779440243149,25.56,77267.76,0.0,0.03936,4e-05,6.84586]
[1779440248154,25.62,77267.3,0.0,0.03966,4e-05,6.88711]
[1779440253159,25.66,77267.21,0.0,0.03989,4e-05,6.91993]
[1779440259165,25.7,77265.3,0.0,0.04006,4e-05,6.94368]
[1779440264170,25.71,77259.15,0.0,0.03986,4e-05,6.91435]
[1779440266366,25.72,77258.52,0.0,0.03991,4e-05,6.92138]
[1779440267178,25.71,77257.52,0.0,0.03977,4e-05,6.90254]
[1779440270181,25.71,77247.04,0.0,0.03935,4e-05,6.84184]
[1779440272319,25.72,77247.08,0.0,0.0394,4e-05,6.84862]
[1779440272378,25.73,77247.08,0.0,0.03949,4e-05,6.86087]
[1779440278189,25.76,77250.1,0.0,0.0398,4e-05,6.905]
[1779440283194,25.79,77251.38,0.0,0.04,4e-05,6.9332]
[1779440288202,25.73,77252.01,0.0,0.03966,4e-05,6.88556]
[1779440293207,25.66,77253.16,0.0,0.0393,4e-05,6.83485]
[1779440295148,25.65,77252.46,0.0,0.0392,4e-05,6.82056]
[1779440295203,25.65,77252.46,0.0,0.0392,4e-05,6.82056]
[1779440295209,25.63,77252.79,0.0,0.03914,4e-05,6.81272]
[1779440298212,25.6,77240.5,0.0,0.03846,4e-05,6.71503]
[1779440298928,25.6,77240.5,0.0,0.03846,4e-05,6.71503]
[1779440298964,25.59,77240.5,0.0,0.03841,4e-05,6.70778]
[1779440302118,25.58,77239.27,0.0,0.03827,4e-05,6.68702]
[1779440302216,25.57,77239.29,0.0,0.03822,4e-05,6.68079]
[1779440306301,25.54,77239.86,0.0,0.03808,4e-05,6.66102]
[1779440307221,25.54,77232.82,0.0,0.03777,4e-05,6.61536]
[1779440310224,25.52,77222.86,0.0,0.03729,4e-05,6.54641]
[1779440315229,25.51,77222.97,0.0,0.03718,4e-05,6.53045]
[1779440321235,25.49,77222.91,0.0,0.03709,4e-05,6.51673]
[1779440327202,25.48,77219.33,0.0,0.03688,4e-05,6.48678]
[1779440332237,25.47,77220.02,0.0,0.03687,4e-05,6.48483]
[1779440337256,25.47,77219.26,0.0,0.03681,4e-05,6.47593]
[1779440342261,25.46,77219.27,0.0,0.03678,4e-05,6.47223]
[1779440347266,25.46,77208.44,0.0,0.03635,4e-05,6.40908]
[1779440353272,25.47,77200.54,0.0,0.03608,4e-05,6.3696]
[1779440358277,25.47,77200.35,0.0,0.0361,4e-05,6.37236]
[1779440362123,25.44,77204.22,0.0,0.03609,4e-05,6.3714]
[1779440362136,25.44,77204.22,0.0,0.03604,4e-05,6.36431]
[1779440365548,25.41,77198.18,0.0,0.03568,4e-05,6.31169]
[1779440365573,25.41,77198.18,0.0,0.03565,4e-05,6.30716]
[1779440371291,25.38,77190.38,0.0,0.03521,4e-05,6.24169]
[1779440377297,25.36,77191.94,0.0,0.03514,4e-05,6.23234]
[1779440383304,25.34,77193.49,0.0,0.0351,4e-05,6.22586]
[1779440388309,25.32,77204.9,0.0,0.03543,4e-05,6.27439]
[1779440393314,25.3,77206.22,0.0,0.03531,4e-05,6.25832]
[1779440398319,25.27,77207.55,0.0,0.03523,4e-05,6.24615]
[1779440401676,25.26,77206.65,0.0,0.03513,4e-05,6.23104]
[1779440401743,25.26,77206.65,0.0,0.03513,4e-05,6.23104]
[1779440401761,25.27,77206.65,0.0,0.03516,4e-05,6.23624]
[1779440402492,25.27,77206.65,0.0,0.03516,4e-05,6.23624]
[1779440403324,25.27,77193.01,0.0,0.03468,4e-05,6.16545]
[1779440404546,25.28,77188.4,0.0,0.03455,4e-05,6.14562]
[1779440404784,25.29,77188.4,0.0,0.03459,4e-05,6.15125]
[1779440410331,25.38,77192.09,0.0,0.03525,4e-05,6.24742]
[1779440415336,25.49,77193.49,0.0,0.03594,4e-05,6.34752]
[1779440418030,25.49,77193.77,0.0,0.03591,4e-05,6.34436]
[1779440418050,25.46,77193.77,0.0,0.03577,4e-05,6.32372]
[1779440420351,25.37,77180.75,0.0,0.03477,4e-05,6.17669]
[1779440421580,25.33,77174.76,0.0,0.03431,4e-05,6.10872]
[1779440422336,25.29,77174.76,0.0,0.03407,4e-05,6.0745]
[1779440425356,25.18,77184.17,0.0,0.03386,4e-05,6.04401]
[1779440431362,25.08,77182.88,0.0,0.03325,4e-05,5.95299]
[1779440436367,24.91,77182.47,0.0,0.03227,4e-05,5.80828]
[1779440441372,24.75,77181.43,0.0,0.03137,4e-05,5.67479]
[1779440446377,24.61,77182.0,0.0,0.03062,4e-05,5.56268]
[1779440451385,24.47,77184.59,0.0,0.03002,3e-05,5.47169]
[1779440456390,24.36,77186.04,0.0,0.02944,3e-05,5.38407]
[1779440461395,24.25,77185.95,0.0,0.02887,3e-05,5.2975]
[1779440466400,24.15,77189.32,0.0,0.02847,3e-05,5.23636]
[1779440471404,24.16,77189.42,0.0,0.02855,3e-05,5.24818]
[1779440476409,24.17,77189.05,0.0,0.02858,3e-05,5.2531]
[1779440481414,24.17,77191.02,0.0,0.02865,3e-05,5.26434]
[1779440486419,24.17,77192.83,0.0,0.02872,3e-05,5.2747]
[1779440492425,24.18,77194.58,0.0,0.02877,3e-05,5.28268]
[1779440497430,24.18,77194.17,0.0,0.02877,3e-05,5.28131]
[1779440502436,24.18,77190.35,0.0,0.02864,3e-05,5.26218]
[1779440507441,24.18,77183.16,0.0,0.02841,3e-05,5.22593]
[1779440512447,24.18,77186.61,0.0,0.02853,3e-05,5.2451]
[1779440517452,24.18,77194.8,0.0,0.02881,3e-05,5.28872]
[1779440522457,24.18,77186.18,0.0,0.02853,3e-05,5.24468]
[1779440525460,24.18,77196.81,0.0,0.02889,3e-05,5.30063]
[1779440530465,24.18,77193.4,0.0,0.02878,3e-05,5.28353]
[1779440535470,24.18,77192.85,0.0,0.02877,3e-05,5.28139]
[1779440540475,24.19,77192.88,0.0,0.02877,3e-05,5.28236]
[1779440545480,24.19,77198.04,0.0,0.02895,3e-05,5.31011]
[1779440550485,24.19,77197.82,0.0,0.02895,3e-05,5.30953]
[1779440555490,24.19,77198.64,0.0,0.02897,3e-05,5.3122]
[1779440560494,24.19,77194.1,0.0,0.02882,3e-05,5.28913]
[1779440566500,24.19,77207.56,0.0,0.02928,3e-05,5.3605]
[1779440571505,24.19,77207.53,0.0,0.02928,3e-05,5.36044]
[1779440576510,24.19,77204.34,0.0,0.02917,3e-05,5.34388]
[1779440581515,24.19,77205.65,0.0,0.02922,3e-05,5.35101]
[1779440586520,24.19,77203.92,0.0,0.02916,3e-05,5.34215]
[1779440591525,24.19,77205.75,0.0,0.02923,3e-05,5.35204]
[1779440596530,24.19,77208.71,0.0,0.02933,3e-05,5.36781]
[1779440601535,24.19,77210.17,0.0,0.02938,3e-05,5.37555]
[1779440606540,24.19,77217.24,0.0,0.02962,3e-05,5.41302]
[1779440611545,24.19,77216.74,0.0,0.02959,3e-05,5.40783]
[1779440616550,24.19,77219.57,0.0,0.02969,3e-05,5.42261]
[1779440621555,24.19,77224.8,0.0,0.02987,3e-05,5.44996]
[1779440626562,24.19,77227.3,0.0,0.02995,3e-05,5.46265]
[1779440631567,24.19,77227.46,0.0,0.02995,3e-05,5.46279]
[1779440636572,24.19,77228.75,0.0,0.02999,3e-05,5.469]
[1779440641577,24.19,77229.45,0.0,0.03001,4e-05,5.472]
[1779440646594,24.19,77229.03,0.0,0.02999,3e-05,5.46894]
[1779440651599,24.18,77230.62,0.0,0.03004,4e-05,5.47668]
[1779440656603,24.18,77229.22,0.0,0.02999,3e-05,5.46841]
[1779440661608,24.18,77230.62,0.0,0.03003,4e-05,5.47517]
[1779440666613,24.18,77231.92,0.0,0.03007,4e-05,5.48131]
[1779440672619,24.18,77236.61,0.0,0.03022,4e-05,5.50313]
[1779440677625,24.18,77233.8,0.0,0.03011,4e-05,5.48707]
[1779440682630,24.18,77233.42,0.0,0.03009,4e-05,5.48416]
[1779440687635,24.18,77238.07,0.0,0.03025,4e-05,5.50811]
[1779440692640,24.18,77239.09,0.0,0.03028,4e-05,5.51252]
[1779440697645,24.17,77237.45,0.0,0.03021,4e-05,5.50262]
[1779440703651,24.17,77237.67,0.0,0.03021,4e-05,5.50262]
[1779440708656,24.17,77229.21,0.0,0.0299,3e-05,5.45421]
[1779440713661,24.17,77229.28,0.0,0.02989,3e-05,5.45398]
[1779440718666,24.17,77229.38,0.0,0.02989,3e-05,5.4539]
[1779440723671,24.17,77232.09,0.0,0.02998,4e-05,5.46774]
[1779440728676,24.17,77230.99,0.0,0.02994,3e-05,5.46114]
[1779440733681,24.16,77227.95,0.0,0.02982,3e-05,5.44212]
[1779440738686,24.16,77226.99,0.0,0.02978,3e-05,5.43653]
[1779440743694,24.16,77223.95,0.0,0.02968,3e-05,5.4199]
[1779440748699,24.16,77225.81,0.0,0.02974,3e-05,5.42945]
[1779440754673,24.16,77226.27,0.0,0.02975,3e-05,5.43143]
[1779440760711,24.16,77229.67,0.0,0.02987,3e-05,5.44904]
[1779440765716,24.16,77228.87,0.0,0.02983,3e-05,5.44418]
[1779440770721,24.16,77229.35,0.0,0.02985,3e-05,5.44622]
[1779440775728,24.16,77232.05,0.0,0.02994,3e-05,5.46013]
[1779440780733,24.16,77234.22,0.0,0.03001,4e-05,5.47105]
[1779440785738,24.16,77227.13,0.0,0.02976,3e-05,5.43255]
[1779440790743,24.16,77223.3,0.0,0.02962,3e-05,5.41174]
[1779440795748,24.16,77216.38,0.0,0.02937,3e-05,5.37276]
[1779440800753,24.16,77206.49,0.0,0.02903,3e-05,5.31996]
[1779440805758,24.16,77203.05,0.0,0.02892,3e-05,5.3035]
[1779440810763,24.16,77199.91,0.0,0.0288,3e-05,5.28422]
[1779440814767,24.11,77190.07,0.0,0.02825,3e-05,5.20014]
[1779440819772,24.09,77188.42,0.0,0.02807,3e-05,5.17179]
[1779440821555,24.09,77188.29,0.0,0.02805,3e-05,5.16972]
[1779440821774,24.09,77187.36,0.0,0.02801,3e-05,5.16356]
[1779440822556,24.09,77187.36,0.0,0.02801,3e-05,5.16356]
[1779440822775,24.08,77185.11,0.0,0.02793,3e-05,5.1506]
[1779440828748,24.07,77180.5,0.0,0.02771,3e-05,5.11703]
[1779440832786,24.07,77171.09,0.0,0.02737,3e-05,5.06398]
[1779440837791,24.06,77172.98,0.0,0.0274,3e-05,5.06763]
[1779440842796,24.05,77171.39,0.0,0.02731,3e-05,5.05364]
[1779440847801,24.03,77159.7,0.0,0.02683,3e-05,4.97939]
[1779440852806,24.0,77159.04,0.0,0.02665,3e-05,4.95075]
[1779440858812,23.99,77163.38,0.0,0.02675,3e-05,4.96658]
[1779440863817,23.99,77162.52,0.0,0.02669,3e-05,4.95729]
[1779440868822,23.98,77163.86,0.0,0.0267,3e-05,4.95906]
[1779440874828,23.97,77153.52,0.0,0.02634,3e-05,4.90156]
[1779440879833,23.96,77147.05,0.0,0.02608,3e-05,4.86086]
[1779440884838,23.95,77148.73,0.0,0.02608,3e-05,4.86094]
[1779440889843,23.94,77156.39,0.0,0.02627,3e-05,4.89074]
[1779440894848,23.93,77157.74,0.0,0.02625,3e-05,4.88886]
[1779440899853,23.92,77165.33,0.0,0.02646,3e-05,4.92159]
[1779440902848,23.92,77165.58,0.0,0.02647,3e-05,4.92275]
[1779440902856,23.92,77165.56,0.0,0.02646,3e-05,4.92175]
[1779440903029,23.92,77165.56,0.0,0.02646,3e-05,4.92175]
[1779440906213,23.92,77165.48,0.0,0.02646,3e-05,4.92207]
[1779440906776,23.92,77165.48,0.0,0.02646,3e-05,4.92207]
[1779440906821,23.92,77165.48,0.0,0.02646,3e-05,4.92117]
[1779440909854,23.92,77163.08,0.0,0.02637,3e-05,4.90737]
[1779440909863,23.92,77163.38,0.0,0.02637,3e-05,4.90801]
[1779440913878,23.91,77162.85,0.0,0.02632,3e-05,4.89977]
[1779440915643,23.91,77162.08,0.0,0.02629,3e-05,4.89508]
[1779440915699,23.91,77162.08,0.0,0.02629,3e-05,4.89421]
[1779440918354,23.91,77163.85,0.0,0.02633,3e-05,4.9013]
[1779440918416,23.91,77163.85,0.0,0.02633,3e-05,4.90041]
[1779440922876,23.91,77174.49,0.0,0.02667,3e-05,4.95365]
[1779440927882,23.91,77173.58,0.0,0.02666,3e-05,4.95294]
[1779440932887,23.92,77173.28,0.0,0.02668,3e-05,4.95521]
[1779440937892,23.92,77173.46,0.0,0.02671,3e-05,4.9599]
[1779440942897,23.93,77168.67,0.0,0.02658,3e-05,4.93964]
[1779440947902,23.93,77164.44,0.0,0.02647,3e-05,4.92239]
[1779440952907,23.94,77163.08,0.0,0.02644,3e-05,4.91793]
[1779440957912,23.94,77167.15,0.0,0.0266,3e-05,4.94238]
[1779440962922,23.95,77168.57,0.0,0.02667,3e-05,4.95334]
[1779440967927,23.95,77168.69,0.0,0.02668,3e-05,4.95599]
[1779440973539,23.94,77169.17,0.0,0.02666,3e-05,4.9516]
[1779440978938,23.94,77165.58,0.0,0.02653,3e-05,4.93208]
[1779440979116,23.94,77165.58,0.0,0.02653,3e-05,4.93208]
[1779440979939,23.94,77164.97,0.0,0.02651,3e-05,4.92823]
[1779440980115,23.94,77164.97,0.0,0.02651,3e-05,4.92823]
[1779440980940,23.94,77166.16,0.0,0.02655,3e-05,4.93515]
[1779440985945,23.95,77172.55,0.0,0.02679,3e-05,4.97173]
[1779440991951,23.95,77173.24,0.0,0.02684,3e-05,4.98033]
[1779440997933,23.96,77174.93,0.0,0.02693,3e-05,4.99389]
[1779441002962,23.96,77178.34,0.0,0.02706,3e-05,5.01528]
[1779441007967,23.97,77178.7,0.0,0.0271,3e-05,5.02105]
[1779441011382,23.97,77174.72,0.0,0.02699,3e-05,5.00322]
[1779441011483,23.97,77174.72,0.0,0.02699,3e-05,5.00404]
[1779441012909,23.97,77174.72,0.0,0.02699,3e-05,5.00404]
[1779441012972,23.97,77170.4,0.0,0.02685,3e-05,4.98125]
[1779441017977,23.97,77164.67,0.0,0.02667,3e-05,4.95324]
[1779441022982,23.98,77166.86,0.0,0.02677,3e-05,4.96865]
[1779441027987,23.99,77168.35,0.0,0.02684,3e-05,4.98042]
[1779441032992,23.99,77170.78,0.0,0.02692,3e-05,4.99137]
[1779441037997,23.99,77171.56,0.0,0.02697,3e-05,4.99936]
[1779441043006,23.99,77170.46,0.0,0.0269,3e-05,4.98926]
[1779441048015,23.98,77167.9,0.0,0.02679,3e-05,4.97192]
[1779441050948,23.98,77167.35,0.0,0.02676,3e-05,4.96739]
[1779441051020,23.98,77167.27,0.0,0.02675,3e-05,4.96611]
[1779441052926,23.98,77166.92,0.0,0.02674,3e-05,4.96351]
[1779441053021,23.97,77172.7,0.0,0.02692,3e-05,4.99181]
[1779441054022,23.97,77185.31,0.0,0.02732,3e-05,5.05496]
[1779441058994,23.97,77192.43,0.0,0.02753,3e-05,5.08723]
[1779441059030,23.97,77192.59,0.0,0.02753,3e-05,5.08699]
[1779441061324,23.97,77192.65,0.0,0.02753,3e-05,5.08687]
[1779441061425,23.97,77192.65,0.0,0.02753,3e-05,5.08755]
[1779441066868,23.97,77194.1,0.0,0.0276,3e-05,5.09832]
[1779441072043,24.0,77191.63,0.0,0.02765,3e-05,5.10666]
[1779441078050,24.02,77188.54,0.0,0.02769,3e-05,5.11135]
[1779441083055,24.03,77190.19,0.0,0.02776,3e-05,5.12291]
[1779441088060,24.03,77189.98,0.0,0.02777,3e-05,5.12482]
[1779441093065,24.03,77188.64,0.0,0.02774,3e-05,5.11883]
[1779441098070,24.04,77179.02,0.0,0.02744,3e-05,5.07266]
[1779441103075,24.04,77178.1,0.0,0.02743,3e-05,5.07037]
[1779441105282,24.04,77177.97,0.0,0.02742,3e-05,5.06907]
[1779441105363,24.04,77177.97,0.0,0.02742,3e-05,5.06875]
[1779441106300,24.04,77177.97,0.0,0.02742,3e-05,5.06875]
[1779441106303,24.04,77177.97,0.0,0.02741,3e-05,5.0677]
[1779441112084,24.04,77180.35,0.0,0.02748,3e-05,5.07825]
[1779441117089,24.04,77182.38,0.0,0.02753,3e-05,5.08685]
[1779441122094,24.03,77182.3,0.0,0.0275,3e-05,5.0816]
[1779441127099,24.02,77182.3,0.0,0.02744,3e-05,5.07223]
[1779441132104,23.97,77183.34,0.0,0.02722,3e-05,5.03843]
[1779441137109,23.96,77184.05,0.0,0.02718,3e-05,5.03279]
[1779441142117,23.93,77182.37,0.0,0.02698,3e-05,5.00164]
[1779441147122,23.92,77182.91,0.0,0.02695,3e-05,4.99681]
[1779441152127,23.91,77182.36,0.0,0.02686,3e-05,4.98321]
[1779441157132,23.9,77173.02,0.0,0.02651,3e-05,4.92827]
[1779441163093,23.88,77174.72,0.0,0.02651,3e-05,4.92755]
[1779441168129,23.88,77174.87,0.0,0.02648,3e-05,4.92352]
[1779441172591,23.87,77176.24,0.0,0.02649,3e-05,4.92436]
[1779441172619,23.87,77176.24,0.0,0.02649,3e-05,4.92431]
[1779441175404,23.87,77177.38,0.0,0.02654,3e-05,4.93199]
[1779441175454,23.87,77177.38,0.0,0.02654,3e-05,4.93294]
[1779441181156,23.88,77179.51,0.0,0.02663,3e-05,4.94689]
[1779441185160,23.88,77190.85,0.0,0.02701,3e-05,5.00692]
[1779441190165,23.89,77191.04,0.0,0.02705,3e-05,5.01198]
[1779441195174,23.89,77184.97,0.0,0.02688,3e-05,4.98532]
[1779441200179,23.9,77180.38,0.0,0.02676,3e-05,4.96653]
[1779441205184,23.9,77181.71,0.0,0.02683,3e-05,4.97762]
[1779441210189,23.91,77180.38,0.0,0.02681,3e-05,4.97524]
[1779441215194,23.91,77180.9,0.0,0.02685,3e-05,4.98013]
[1779441220199,23.92,77180.8,0.0,0.02687,3e-05,4.98391]
[1779441225204,23.93,77184.84,0.0,0.02703,3e-05,5.00857]
[1779441230209,23.93,77185.07,0.0,0.02706,3e-05,5.01379]
[1779441235214,23.94,77177.89,0.0,0.02686,3e-05,4.98145]
[1779441240219,23.94,77170.32,0.0,0.02664,3e-05,4.94762]
[1779441242495,23.94,77169.07,0.0,0.02661,3e-05,4.94318]
[1779441243220,23.94,77168.81,0.0,0.02661,3e-05,4.94275]
[1779441245223,23.94,77154.39,0.0,0.02614,3e-05,4.8691]
[1779441250228,23.94,77153.54,0.0,0.0261,3e-05,4.86149]
[1779441253317,23.94,77151.5,0.0,0.02602,3e-05,4.84939]
[1779441254232,23.94,77151.47,0.0,0.02601,3e-05,4.84858]
[1779441259237,23.93,77152.55,0.0,0.02603,3e-05,4.85074]
[1779441264242,23.93,77154.16,0.0,0.02606,3e-05,4.85545]
[1779441268246,23.93,77167.64,0.0,0.02648,3e-05,4.92172]
[1779441269393,23.93,77170.07,0.0,0.02656,3e-05,4.93485]
[1779441270248,23.93,77169.62,0.0,0.02655,3e-05,4.93353]
[1779441275253,23.93,77171.82,0.0,0.02664,3e-05,4.94714]
[1779441277694,23.94,77172.87,0.0,0.02669,3e-05,4.95424]
[1779441278256,23.94,77173.87,0.0,0.02672,3e-05,4.96017]
[1779441281259,23.94,77162.64,0.0,0.02638,3e-05,4.90641]
[1779441286264,23.95,77157.93,0.0,0.02627,3e-05,4.88781]
[1779441291269,23.95,77155.97,0.0,0.02624,3e-05,4.88309]
[1779441296274,23.96,77152.32,0.0,0.02615,3e-05,4.87002]
[1779441301280,23.97,77150.36,0.0,0.02612,3e-05,4.8654]
[1779441306285,23.97,77142.4,0.0,0.02589,3e-05,4.82915]
[1779441311295,23.97,77142.17,0.0,0.0259,3e-05,4.82952]
[1779441316300,23.97,77142.55,0.0,0.02591,3e-05,4.83182]
[1779441321305,23.98,77144.91,0.0,0.02602,3e-05,4.84884]
[1779441326310,23.98,77144.37,0.0,0.02601,3e-05,4.84648]
[1779441331315,23.98,77143.9,0.0,0.02598,3e-05,4.84243]
[1779441336320,23.99,77143.42,0.0,0.026,3e-05,4.84536]
[1779441342349,24.0,77143.27,0.0,0.02604,3e-05,4.8509]
[1779441348332,24.0,77147.29,0.0,0.0262,3e-05,4.87708]
[1779441353337,24.01,77150.83,0.0,0.02635,3e-05,4.89961]
[1779441358343,24.02,77148.79,0.0,0.02631,3e-05,4.8942]
[1779441363348,24.02,77147.13,0.0,0.02629,3e-05,4.89079]
[1779441369354,24.03,77145.03,0.0,0.02626,3e-05,4.8862]
[1779441374359,24.04,77149.38,0.0,0.02643,3e-05,4.91268]
[1779441380365,24.04,77154.1,0.0,0.02662,3e-05,4.94182]
[1779441384369,24.05,77166.09,0.0,0.02702,3e-05,5.00555]
[1779441389697,24.05,77172.76,0.0,0.02726,3e-05,5.04307]
[1779441395381,24.06,77182.38,0.0,0.02759,3e-05,5.09408]
[1779441400386,24.06,77178.74,0.0,0.0275,3e-05,5.07869]
[1779441405391,24.07,77173.71,0.0,0.02735,3e-05,5.05645]
[1779441410396,24.07,77174.59,0.0,0.0274,3e-05,5.06438]
[1779441415401,24.07,77175.07,0.0,0.02744,3e-05,5.07022]
[1779441420406,24.08,77177.02,0.0,0.02753,3e-05,5.08348]
[1779441425411,24.08,77179.29,0.0,0.02762,3e-05,5.09826]
[1779441431417,24.09,77177.55,0.0,0.02759,3e-05,5.09313]
[1779441436422,24.09,77177.35,0.0,0.0276,3e-05,5.09523]
[1779441441427,24.1,77173.69,0.0,0.0275,3e-05,5.0797]
[1779441446432,24.1,77169.09,0.0,0.02738,3e-05,5.05957]
[1779441451437,24.1,77169.36,0.0,0.0274,3e-05,5.06222]
[1779441456442,24.11,77171.19,0.0,0.02748,3e-05,5.07486]
[1779441456837,24.11,77171.19,0.0,0.02748,3e-05,5.07486]
[1779441457443,24.11,77170.97,0.0,0.02747,3e-05,5.07436]
[1779441459445,24.11,77158.32,0.0,0.02707,3e-05,5.01061]
[1779441464450,24.11,77154.15,0.0,0.02692,3e-05,4.98849]
[1779441466611,24.11,77156.01,0.0,0.02698,3e-05,4.99741]
[1779441467453,24.11,77155.97,0.0,0.02698,3e-05,4.997]
[1779441472458,24.11,77155.55,0.0,0.02698,3e-05,4.99682]
[1779441477463,24.12,77154.7,0.0,0.02697,3e-05,4.99639]
[1779441482468,24.12,77155.67,0.0,0.02701,3e-05,5.00216]
[1779441486342,24.12,77155.04,0.0,0.02699,3e-05,4.9983]
[1779441486369,24.12,77155.04,0.0,0.02699,3e-05,4.99809]
[1779441488873,24.11,77151.09,0.0,0.02685,3e-05,4.97673]
[1779441488947,24.11,77151.09,0.0,0.02684,3e-05,4.97546]
[1779441494423,24.11,77150.51,0.0,0.02682,3e-05,4.97166]
[1779441494576,24.11,77150.51,0.0,0.02682,3e-05,4.97166]
[1779441494621,24.11,77150.51,0.0,0.02682,3e-05,4.97166]
[1779441495481,24.11,77149.25,0.0,0.02678,3e-05,4.96512]
[1779441495572,24.11,77149.25,0.0,0.02678,3e-05,4.96512]
[1779441495672,24.11,77149.25,0.0,0.02677,3e-05,4.96497]
[1779441497573,24.11,77147.9,0.0,0.02673,3e-05,4.95807]
[1779441498453,24.11,77147.9,0.0,0.02673,3e-05,4.95792]
[1779441502616,24.11,77144.79,0.0,0.02663,3e-05,4.94174]
[1779441503489,24.11,77144.79,0.0,0.02663,3e-05,4.94161]
[1779441505631,24.11,77142.39,0.0,0.02654,3e-05,4.92812]
[1779441505727,24.11,77142.39,0.0,0.02654,3e-05,4.92802]
[1779441511498,24.11,77140.06,0.0,0.02645,3e-05,4.91383]
[1779441516503,24.11,77139.55,0.0,0.02643,3e-05,4.91091]
[1779441518818,24.11,77139.27,0.0,0.02642,3e-05,4.90935]
[1779441518903,24.11,77139.27,0.0,0.02642,3e-05,4.90929]
[1779441525348,24.1,77137.96,0.0,0.02638,3e-05,4.90251]
[1779441525388,24.1,77137.96,0.0,0.02638,3e-05,4.90251]
[1779441525419,24.1,77137.96,0.0,0.02638,3e-05,4.90238]
[1779441526876,24.1,77135.18,0.0,0.02629,3e-05,4.88855]
[1779441527003,24.1,77135.18,0.0,0.02629,3e-05,4.88849]
[1779441529515,24.11,77148.42,0.0,0.02671,3e-05,4.95529]
[1779441534520,24.11,77158.16,0.0,0.02705,3e-05,5.00823]
[1779441539525,24.11,77159.63,0.0,0.02709,3e-05,5.01445]
[1779441544530,24.11,77161.79,0.0,0.02715,3e-05,5.02409]
[1779441549535,24.11,77168.64,0.0,0.02737,3e-05,5.05743]
[1779441551019,24.11,77168.64,0.0,0.02737,3e-05,5.05711]
[1779441551111,24.11,77168.64,0.0,0.02737,3e-05,5.05711]
[1779441551186,24.1,77168.64,0.0,0.02736,3e-05,5.05676]
[1779441553539,24.1,77182.78,0.0,0.02783,3e-05,5.12924]
[1779441553906,24.1,77182.78,0.0,0.02783,3e-05,5.12924]
[1779441554061,24.1,77182.78,0.0,0.02783,3e-05,5.12878]
[1779441558243,24.1,77187.53,0.0,0.02797,3e-05,5.15184]
[1779441558355,24.1,77187.53,0.0,0.02797,3e-05,5.15184]
[1779441558434,24.1,77187.53,0.0,0.02797,3e-05,5.15136]
[1779441559776,24.1,77187.92,0.0,0.02798,3e-05,5.15287]
[1779441560343,24.1,77187.92,0.0,0.02798,3e-05,5.15339]
[1779441563549,24.1,77200.35,0.0,0.02841,3e-05,5.21923]
[1779441566454,24.11,77206.32,0.0,0.02866,3e-05,5.25789]
[1779441566518,24.12,77206.32,0.0,0.02868,3e-05,5.26126]
[1779441571557,24.13,77202.85,0.0,0.0286,3e-05,5.24802]
[1779441571693,24.13,77202.85,0.0,0.0286,3e-05,5.24802]
[1779441571739,24.13,77202.85,0.0,0.0286,3e-05,5.24802]
[1779441572558,24.13,77198.6,0.0,0.02846,3e-05,5.22627]
[1779441574672,24.13,77189.58,0.0,0.02816,3e-05,5.18037]
[1779441575561,24.13,77189.47,0.0,0.02816,3e-05,5.1803]
[1779441581567,24.13,77186.81,0.0,0.02807,3e-05,5.16655]
[1779441586574,24.13,77186.52,0.0,0.02808,3e-05,5.16756]
[1779441591579,24.13,77187.01,0.0,0.02811,3e-05,5.17252]
[1779441596584,24.14,77187.11,0.0,0.02813,3e-05,5.17548]
[1779441598807,24.14,77187.34,0.0,0.02814,3e-05,5.17761]
[1779441604592,24.14,77187.62,0.0,0.02817,3e-05,5.18195]
[1779441609597,24.15,77186.7,0.0,0.02816,3e-05,5.17956]
[1779441611387,24.15,77184.37,0.0,0.02808,3e-05,5.168]
[1779441616604,24.15,77179.92,0.0,0.02796,3e-05,5.14819]
[1779441621609,24.15,77180.3,0.0,0.02798,3e-05,5.15182]
[1779441626614,24.16,77182.55,0.0,0.02807,3e-05,5.1659]
[1779441631619,24.15,77183.64,0.0,0.02809,3e-05,5.1678]
[1779441637624,24.15,77184.53,0.0,0.02812,3e-05,5.17333]
[1779441643630,24.15,77184.96,0.0,0.02811,3e-05,5.1724]
[1779441644952,24.15,77184.73,0.0,0.0281,3e-05,5.17067]
[1779441647607,24.15,77185.27,0.0,0.02811,3e-05,5.17245]
[1779441652641,24.15,77185.54,0.0,0.02814,3e-05,5.17572]
[1779441657646,24.15,77186.67,0.0,0.02819,3e-05,5.18391]
[1779441662651,24.16,77186.41,0.0,0.0282,3e-05,5.18487]
[1779441668645,24.16,77186.4,0.0,0.0282,3e-05,5.18561]
[1779441671120,24.17,77197.29,0.0,0.02861,3e-05,5.24931]
[1779441674666,24.18,77207.46,0.0,0.02901,3e-05,5.31111]
[1779441679671,24.18,77215.19,0.0,0.0293,3e-05,5.35515]
[1779441684676,24.18,77215.32,0.0,0.02931,3e-05,5.35671]
[1779441689681,24.18,77215.24,0.0,0.02931,3e-05,5.35713]
[1779441695687,24.18,77227.41,0.0,0.02973,3e-05,5.42021]
[1779441701332,24.19,77225.67,0.0,0.02967,3e-05,5.4114]
[1779441706914,24.19,77224.07,0.0,0.02962,3e-05,5.40345]
[1779441711442,24.19,77228.58,0.0,0.02978,3e-05,5.42774]
[1779441716709,24.19,77223.43,0.0,0.0296,3e-05,5.40083]
[1779441722715,24.19,77221.22,0.0,0.02953,3e-05,5.3898]
[1779441727720,24.19,77227.14,0.0,0.02974,3e-05,5.42179]
[1779441732726,24.19,77232.75,0.0,0.02993,3e-05,5.45193]
[1779441737731,24.19,77234.3,0.0,0.02999,4e-05,5.4603]
[1779441742736,24.19,77236.66,0.0,0.03007,4e-05,5.47293]
[1779441747741,24.19,77238.82,0.0,0.03015,4e-05,5.48435]
[1779441748708,24.19,77238.82,0.0,0.03015,4e-05,5.48435]
[1779441751652,24.19,77239.24,0.0,0.03016,4e-05,5.4865]
[1779441753054,24.19,77244.72,0.0,0.03034,4e-05,5.51371]
[1779441753077,24.19,77244.72,0.0,0.03034,4e-05,5.51371]
[1779441753747,24.19,77247.58,0.0,0.03044,4e-05,5.52902]
[1779441756935,24.19,77246.04,0.0,0.03038,4e-05,5.52037]
[1779441756973,24.19,77246.04,0.0,0.03038,4e-05,5.52037]
[1779441757751,24.19,77245.02,0.0,0.03035,4e-05,5.5148]
[1779441762756,24.19,77242.99,0.0,0.03027,4e-05,5.50349]
[1779441768359,24.19,77243.23,0.0,0.03028,4e-05,5.50439]
[1779441773767,24.19,77244.42,0.0,0.03032,4e-05,5.51041]
[1779441779773,24.19,77244.83,0.0,0.03033,4e-05,5.51217]
[1779441784777,24.19,77245.65,0.0,0.03036,4e-05,5.51615]
[1779441789782,24.18,77239.28,0.0,0.03013,4e-05,5.48155]
[1779441794787,24.18,77240.54,0.0,0.03017,4e-05,5.48815]
[1779441799792,24.18,77241.27,0.0,0.0302,4e-05,5.49185]
[1779441804797,24.18,77242.45,0.0,0.03024,4e-05,5.49797]
[1779441809802,24.18,77242.74,0.0,0.03025,4e-05,5.49924]
[1779441812877,24.18,77243.21,0.0,0.03025,4e-05,5.49939]
[1779441818811,24.18,77236.5,0.0,0.03001,4e-05,5.46323]
[1779441824819,24.18,77235.87,0.0,0.02999,4e-05,5.45979]
[1779441829824,24.18,77230.89,0.0,0.02982,3e-05,5.43333]
[1779441834826,24.18,77229.46,0.0,0.02977,3e-05,5.42598]
[1779441839834,24.18,77226.89,0.0,0.02968,3e-05,5.41264]
[1779441844839,24.18,77225.1,0.0,0.02962,3e-05,5.40359]
[1779441849844,24.19,77224.61,0.0,0.02961,3e-05,5.40146]
[1779441854849,24.19,77222.91,0.0,0.02955,3e-05,5.39301]
[1779441859855,24.18,77222.7,0.0,0.0295,3e-05,5.38438]
[1779441864860,24.15,77220.95,0.0,0.02931,3e-05,5.35533]
[1779441869865,24.15,77220.39,0.0,0.02928,3e-05,5.3513]
[1779441874875,24.14,77219.79,0.0,0.0292,3e-05,5.33859]
[1779441879880,24.11,77220.19,0.0,0.02905,3e-05,5.31562]
[1779441884886,24.11,77222.46,0.0,0.0291,3e-05,5.32379]
[1779441887889,24.11,77232.65,0.0,0.02946,3e-05,5.37839]
[1779441888821,24.11,77232.65,0.0,0.02946,3e-05,5.37839]
[1779441888858,24.11,77232.65,0.0,0.02946,3e-05,5.37855]
[1779441891367,24.11,77232.67,0.0,0.02945,3e-05,5.37795]
[1779441891615,24.11,77232.67,0.0,0.02945,3e-05,5.37795]
[1779441891683,24.11,77232.67,0.0,0.02945,3e-05,5.37795]
[1779441891757,24.1,77232.67,0.0,0.02945,3e-05,5.37709]
[1779441895003,24.1,77238.36,0.0,0.02964,3e-05,5.40675]
[1779441895897,24.1,77236.34,0.0,0.02957,3e-05,5.39608]
[1779441900902,24.1,77234.4,0.0,0.02951,3e-05,5.38643]
[1779441905908,24.09,77228.75,0.0,0.02923,3e-05,5.34343]
[1779441910913,24.07,77229.18,0.0,0.02913,3e-05,5.32892]
[1779441915918,24.06,77227.55,0.0,0.02902,3e-05,5.31091]
[1779441920923,24.05,77230.54,0.0,0.02909,3e-05,5.32298]
[1779441925928,24.05,77232.2,0.0,0.02913,3e-05,5.328]
[1779441930933,24.04,77232.51,0.0,0.02911,3e-05,5.32586]
[1779441935938,24.04,77228.92,0.0,0.02895,3e-05,5.30101]
[1779441940943,24.03,77228.36,0.0,0.02891,3e-05,5.29455]
[1779441942714,24.03,77227.63,0.0,0.02888,3e-05,5.28999]
[1779441942811,24.03,77227.63,0.0,0.02888,3e-05,5.28931]
[1779441946151,24.03,77235.17,0.0,0.02912,3e-05,5.32697]
[1779441946949,24.03,77235.19,0.0,0.02912,3e-05,5.32631]
[1779441951954,24.02,77238.07,0.0,0.02919,3e-05,5.33775]
[1779441956959,24.02,77237.6,0.0,0.02915,3e-05,5.33142]
[1779441961964,24.01,77236.1,0.0,0.02907,3e-05,5.31969]
[1779441966969,24.01,77231.61,0.0,0.02889,3e-05,5.29235]
[1779441968815,24.01,77232.29,0.0,0.02891,3e-05,5.29528]
[1779441968831,24.01,77232.29,0.0,0.02891,3e-05,5.29459]
[1779441971720,24.01,77230.28,0.0,0.02883,3e-05,5.28265]
[1779441971791,24.01,77230.28,0.0,0.02883,3e-05,5.28265]
[1779441971892,24.0,77230.28,0.0,0.02883,3e-05,5.28198]
[1779441973348,24.0,77230.26,0.0,0.02882,3e-05,5.2812]
[1779441973975,24.0,77228.81,0.0,0.02877,3e-05,5.27288]
[1779441978980,24.0,77227.88,0.0,0.02871,3e-05,5.26477]
[1779441980177,24.0,77226.37,0.0,0.02866,3e-05,5.2562]
[1779441980982,24.0,77226.13,0.0,0.02865,3e-05,5.25433]
[1779441983236,24.0,77225.4,0.0,0.02861,3e-05,5.24924]
[1779441983985,24.0,77224.94,0.0,0.02859,3e-05,5.24621]
[1779441988990,23.99,77223.43,0.0,0.02852,3e-05,5.23528]
[1779441994996,23.99,77221.59,0.0,0.02843,3e-05,5.22004]
[1779442000001,23.98,77220.7,0.0,0.02838,3e-05,5.21265]
[1779442005006,23.98,77220.05,0.0,0.02834,3e-05,5.20653]
[1779442005773,23.98,77220.05,0.0,0.02834,3e-05,5.20653]
[1779442005870,23.98,77220.05,0.0,0.02834,3e-05,5.20653]
[1779442005952,23.98,77220.05,0.0,0.02834,3e-05,5.20599]
[1779442006774,23.98,77220.05,0.0,0.02834,3e-05,5.20599]
[1779442006996,23.98,77220.05,0.0,0.02833,3e-05,5.20546]
[1779442012014,23.98,77224.41,0.0,0.02846,3e-05,5.22546]
[1779442017018,23.97,77231.61,0.0,0.02869,3e-05,5.2602]
[1779442022023,23.97,77232.79,0.0,0.02871,3e-05,5.26328]
[1779442024930,23.97,77234.44,0.0,0.02875,3e-05,5.27074]
[1779442025028,23.97,77232.86,0.0,0.0287,3e-05,5.26174]
[1779442030035,23.97,77236.42,0.0,0.02882,3e-05,5.28141]
[1779442035040,23.97,77240.88,0.0,0.02899,3e-05,5.30662]
[1779442040048,23.97,77246.49,0.0,0.02919,3e-05,5.33793]
[1779442045053,23.97,77251.13,0.0,0.02935,3e-05,5.36278]
[1779442050058,23.97,77250.42,0.0,0.02933,3e-05,5.3601]
[1779442055062,23.97,77250.67,0.0,0.02934,3e-05,5.36043]
[1779442060067,23.97,77248.83,0.0,0.02928,3e-05,5.35175]
[1779442066073,23.97,77246.18,0.0,0.02918,3e-05,5.33618]
[1779442071078,23.97,77246.14,0.0,0.02918,3e-05,5.33629]
[1779442076083,23.98,77247.0,0.0,0.02922,3e-05,5.34216]
[1779442081088,23.98,77247.23,0.0,0.02924,3e-05,5.34463]
[1779442086093,23.98,77243.47,0.0,0.02912,3e-05,5.32606]
[1779442089597,23.98,77244.27,0.0,0.02915,3e-05,5.33113]
[1779442089693,23.98,77244.27,0.0,0.02915,3e-05,5.33113]
[1779442089742,23.98,77244.27,0.0,0.02915,3e-05,5.3314]
[1779442092633,23.98,77244.96,0.0,0.02918,3e-05,5.33559]
[1779442092785,23.98,77244.96,0.0,0.02917,3e-05,5.33484]
[1779442098105,23.97,77244.6,0.0,0.02914,3e-05,5.32921]
[1779442103110,23.97,77245.76,0.0,0.02915,3e-05,5.33167]
[1779442108115,23.97,77245.74,0.0,0.02913,3e-05,5.32786]
[1779442113120,23.96,77242.64,0.0,0.02899,3e-05,5.3056]
[1779442118125,23.96,77235.58,0.0,0.02872,3e-05,5.26504]
[1779442122129,23.95,77225.62,0.0,0.02837,3e-05,5.21041]
[1779442127137,23.95,77226.63,0.0,0.02839,3e-05,5.21302]
[1779442132142,23.95,77228.47,0.0,0.02843,3e-05,5.21989]
[1779442137148,23.94,77223.54,0.0,0.02825,3e-05,5.19152]
[1779442142153,23.94,77219.67,0.0,0.0281,3e-05,5.16895]
[1779442147159,23.94,77215.44,0.0,0.02794,3e-05,5.14478]
[1779442152164,23.94,77216.87,0.0,0.02798,3e-05,5.15007]
[1779442157169,23.93,77215.58,0.0,0.02792,3e-05,5.14125]
[1779442162175,23.93,77215.44,0.0,0.0279,3e-05,5.13847]
[1779442168171,23.93,77214.27,0.0,0.02785,3e-05,5.13003]
[1779442173188,23.93,77209.29,0.0,0.02766,3e-05,5.10028]
[1779442178193,23.92,77208.55,0.0,0.02762,3e-05,5.09479]
[1779442183198,23.92,77207.51,0.0,0.02759,3e-05,5.08877]
[1779442188203,23.92,77207.41,0.0,0.02757,3e-05,5.08661]
[1779442193208,23.92,77202.76,0.0,0.02741,3e-05,5.06128]
[1779442193910,23.92,77202.76,0.0,0.02741,3e-05,5.06128]
[1779442193994,23.92,77202.76,0.0,0.02741,3e-05,5.061]
[1779442196261,23.92,77202.65,0.0,0.02739,3e-05,5.05839]
[1779442197212,23.91,77202.25,0.0,0.02737,3e-05,5.0553]
[1779442202217,23.91,77202.0,0.0,0.02732,3e-05,5.04791]
[1779442207221,23.9,77201.63,0.0,0.02727,3e-05,5.04]
[1779442209638,23.9,77201.63,0.0,0.02727,3e-05,5.04]
[1779442209715,23.9,77201.63,0.0,0.02725,3e-05,5.03697]
[1779442213085,23.9,77201.63,0.0,0.02725,3e-05,5.03697]
[1779442213098,23.9,77201.63,0.0,0.02725,3e-05,5.03697]
[1779442213134,23.89,77201.63,0.0,0.02725,3e-05,5.03628]
[1779442214340,23.89,77200.42,0.0,0.02721,3e-05,5.02988]
[1779442214937,23.89,77200.42,0.0,0.02721,3e-05,5.02963]
[1779442220234,23.89,77207.02,0.0,0.02741,3e-05,5.06212]
[1779442221198,23.89,77207.02,0.0,0.02741,3e-05,5.06212]
[1779442221204,23.89,77207.02,0.0,0.02741,3e-05,5.06185]
[1779442224174,23.89,77210.38,0.0,0.02751,3e-05,5.07778]
[1779442224202,23.89,77210.38,0.0,0.02751,3e-05,5.07747]
[1779442229243,23.89,77209.58,0.0,0.02748,3e-05,5.07186]
[1779442230922,23.89,77210.6,0.0,0.02751,3e-05,5.07682]
[1779442231011,23.89,77210.6,0.0,0.02751,3e-05,5.07682]
[1779442231143,23.89,77210.6,0.0,0.02751,3e-05,5.07682]
[1779442231223,23.89,77210.6,0.0,0.02749,3e-05,5.07441]
[1779442231914,23.89,77210.6,0.0,0.02749,3e-05,5.07441]
[1779442232017,23.89,77210.6,0.0,0.02749,3e-05,5.07413]
[1779442233247,23.89,77201.05,0.0,0.02718,3e-05,5.02493]
[1779442238252,23.89,77197.37,0.0,0.02705,3e-05,5.00521]
[1779442243257,23.88,77197.47,0.0,0.02705,3e-05,5.00487]
[1779442249264,23.88,77197.21,0.0,0.02703,3e-05,5.0025]
[1779442254269,23.88,77192.97,0.0,0.02689,3e-05,4.98011]
[1779442259274,23.88,77190.83,0.0,0.0268,3e-05,4.96601]
[1779442264279,23.88,77191.34,0.0,0.02681,3e-05,4.96807]
[1779442268047,23.87,77184.82,0.0,0.02659,3e-05,4.93316]
[1779442268067,23.87,77184.82,0.0,0.02659,3e-05,4.9331]
[1779442271270,23.87,77186.63,0.0,0.02664,3e-05,4.94111]
[1779442271286,23.87,77187.52,0.0,0.02666,3e-05,4.94456]
[1779442272849,23.87,77187.52,0.0,0.02666,3e-05,4.94367]
[1779442272884,23.87,77187.52,0.0,0.02666,3e-05,4.94367]
[1779442272912,23.87,77187.52,0.0,0.02666,3e-05,4.94359]
[1779442273847,23.87,77187.52,0.0,0.02666,3e-05,4.94359]
[1779442273949,23.87,77187.52,0.0,0.02666,3e-05,4.94351]
[1779442276517,23.87,77189.96,0.0,0.02673,3e-05,4.95564]
[1779442277292,23.87,77188.97,0.0,0.0267,3e-05,4.95055]
[1779442281296,23.87,77179.61,0.0,0.02638,3e-05,4.90002]
[1779442283853,23.86,77176.24,0.0,0.02626,3e-05,4.88122]
[1779442284299,23.86,77171.9,0.0,0.02612,3e-05,4.85864]
[1779442286309,23.86,77171.39,0.0,0.02609,3e-05,4.85432]
[1779442287302,23.86,77171.48,0.0,0.02609,3e-05,4.85388]
[1779442292307,23.85,77170.05,0.0,0.026,3e-05,4.84039]
[1779442297312,23.85,77167.21,0.0,0.02588,3e-05,4.8211]
[1779442302317,23.84,77168.65,0.0,0.02589,3e-05,4.82241]
[1779442307321,23.83,77168.55,0.0,0.02586,3e-05,4.8176]
[1779442312326,23.83,77164.05,0.0,0.02568,3e-05,4.78974]
[1779442317331,23.82,77164.4,0.0,0.02566,3e-05,4.78611]
[1779442323337,23.81,77165.6,0.0,0.02566,3e-05,4.786]
[1779442329315,23.8,77166.64,0.0,0.02565,3e-05,4.7851]
[1779442334348,23.8,77159.11,0.0,0.02538,3e-05,4.74294]
[1779442339353,23.79,77158.97,0.0,0.02535,3e-05,4.73711]
[1779442344358,23.78,77168.33,0.0,0.02561,3e-05,4.77872]
[1779442349363,23.78,77169.59,0.0,0.02562,3e-05,4.78004]
[1779442354368,23.77,77172.49,0.0,0.02566,3e-05,4.78736]
[1779442359374,23.76,77174.31,0.0,0.02569,3e-05,4.79127]
[1779442364379,23.76,77174.97,0.0,0.02568,3e-05,4.78942]
[1779442369384,23.75,77177.55,0.0,0.02572,3e-05,4.79697]
[1779442374389,23.74,77175.95,0.0,0.02564,3e-05,4.78377]
[1779442379394,23.74,77173.22,0.0,0.02552,3e-05,4.76532]
[1779442384398,23.73,77173.63,0.0,0.0255,3e-05,4.76255]
[1779442390404,23.72,77174.8,0.0,0.0255,3e-05,4.76252]
[1779442395409,23.72,77175.1,0.0,0.02549,3e-05,4.76001]
[1779442400414,23.71,77173.71,0.0,0.02541,3e-05,4.74842]
[1779442405419,23.71,77175.3,0.0,0.02543,3e-05,4.75152]
[1779442410424,23.7,77176.81,0.0,0.02545,3e-05,4.75421]
[1779442415429,23.7,77176.9,0.0,0.02542,3e-05,4.74897]
[1779442420434,23.69,77180.61,0.0,0.02551,3e-05,4.76386]
[1779442425439,23.69,77180.61,0.0,0.02549,3e-05,4.76042]
[1779442430445,23.68,77174.68,0.0,0.02529,3e-05,4.72794]
[1779442435450,23.68,77174.13,0.0,0.02525,3e-05,4.72216]
[1779442438388,23.68,77173.29,0.0,0.02522,3e-05,4.71683]
[1779442438418,23.68,77173.29,0.0,0.02521,3e-05,4.71623]
[1779442438522,23.68,77173.29,0.0,0.02521,3e-05,4.71623]
[1779442439454,23.68,77172.86,0.0,0.02519,3e-05,4.71351]
[1779442444459,23.69,77173.61,0.0,0.02526,3e-05,4.72395]
[1779442449466,23.69,77173.84,0.0,0.02531,3e-05,4.73172]
[1779442454471,23.7,77171.97,0.0,0.02529,3e-05,4.72912]
[1779442459476,23.71,77172.74,0.0,0.02536,3e-05,4.73941]
[1779442464481,23.72,77172.16,0.0,0.02538,3e-05,4.74305]
[1779442469486,23.73,77171.23,0.0,0.0254,3e-05,4.74495]
[1779442475492,23.74,77172.04,0.0,0.02546,3e-05,4.7545]
[1779442480497,23.75,77180.82,0.0,0.02577,3e-05,4.80409]
[1779442486503,23.75,77171.08,0.0,0.02551,3e-05,4.76313]
[1779442492509,23.76,77171.16,0.0,0.02556,3e-05,4.77097]
[1779442498515,23.77,77166.37,0.0,0.02546,3e-05,4.75482]
[1779442503520,23.78,77161.62,0.0,0.02536,3e-05,4.73777]
[1779442508525,23.79,77161.61,0.0,0.0254,3e-05,4.74411]
[1779442513532,23.8,77162.02,0.0,0.02545,3e-05,4.75245]
[1779442515534,23.8,77149.61,0.0,0.02508,3e-05,4.69423]
[1779442520539,23.81,77150.2,0.0,0.02514,3e-05,4.70383]
[1779442525563,23.82,77146.57,0.0,0.02508,3e-05,4.69278]
[1779442531569,23.83,77142.55,0.0,0.02499,3e-05,4.67931]
[1779442536574,23.84,77140.67,0.0,0.02498,3e-05,4.67694]
[1779442541580,23.85,77140.64,0.0,0.02502,3e-05,4.68358]
[1779442547276,23.86,77140.51,0.0,0.02507,3e-05,4.69096]
[1779442552591,23.87,77143.21,0.0,0.02519,3e-05,4.71074]
[1779442558597,23.88,77142.86,0.0,0.02523,3e-05,4.71672]
[1779442563603,23.89,77141.29,0.0,0.02522,3e-05,4.71549]
[1779442568609,23.89,77143.81,0.0,0.02534,3e-05,4.73418]
[1779442573619,23.9,77149.35,0.0,0.02555,3e-05,4.7676]
[1779442576622,23.91,77160.77,0.0,0.02593,3e-05,4.82743]
[1779442581627,23.91,77163.74,0.0,0.02606,3e-05,4.84757]
[1779442586632,23.92,77164.77,0.0,0.02613,3e-05,4.85799]
[1779442592638,23.93,77163.38,0.0,0.02611,3e-05,4.85534]
[1779442598644,23.94,77169.79,0.0,0.02636,3e-05,4.8935]
[1779442603649,23.94,77174.18,0.0,0.02653,3e-05,4.92034]
[1779442608655,23.95,77176.58,0.0,0.02664,3e-05,4.93704]
[1779442613660,23.95,77178.39,0.0,0.02672,3e-05,4.95069]
[1779442618665,23.96,77179.09,0.0,0.02677,3e-05,4.95866]
[1779442623670,23.97,77181.05,0.0,0.02687,3e-05,4.97286]
[1779442628675,23.97,77173.63,0.0,0.02666,3e-05,4.93995]
[1779442633680,23.98,77174.77,0.0,0.02672,3e-05,4.95019]
[1779442638685,23.98,77176.14,0.0,0.02679,3e-05,4.96145]
[1779442643690,23.99,77171.94,0.0,0.02668,3e-05,4.94369]
[1779442645692,23.99,77189.89,0.0,0.02727,3e-05,5.03627]
[1779442650698,23.99,77193.74,0.0,0.02742,3e-05,5.05951]
[1779442656704,24.0,77201.16,0.0,0.02768,3e-05,5.09953]
[1779442661709,24.0,77206.37,0.0,0.02788,3e-05,5.12951]
[1779442667698,24.01,77206.31,0.0,0.0279,3e-05,5.13269]
[1779442669712,24.01,77193.26,0.0,0.02747,3e-05,5.0669]
[1779442674724,24.01,77192.76,0.0,0.02748,3e-05,5.0678]
[1779442679729,24.02,77195.3,0.0,0.02759,3e-05,5.0842]
[1779442684734,24.02,77194.69,0.0,0.02759,3e-05,5.08437]
[1779442689529,24.03,77194.98,0.0,0.02761,3e-05,5.0885]
[1779442689590,24.03,77194.98,0.0,0.02762,3e-05,5.08917]
[1779442690740,24.03,77185.05,0.0,0.02729,3e-05,5.0381]
[1779442695745,24.02,77184.55,0.0,0.02726,3e-05,5.03331]
[1779442696080,24.02,77184.55,0.0,0.02726,3e-05,5.03331]
[1779442696085,24.02,77184.55,0.0,0.02725,3e-05,5.03207]
[1779442698627,24.02,77184.19,0.0,0.02723,3e-05,5.02898]
[1779442698652,24.02,77184.19,0.0,0.02722,3e-05,5.0277]
[1779442699749,24.02,77193.53,0.0,0.02752,3e-05,5.07412]
[1779442701388,24.01,77193.16,0.0,0.0275,3e-05,5.07089]
[1779442701430,24.01,77193.16,0.0,0.0275,3e-05,5.07089]
[1779442701489,24.01,77193.16,0.0,0.02749,3e-05,5.06957]
[1779442702387,24.01,77193.16,0.0,0.02749,3e-05,5.06957]
[1779442702463,24.01,77193.16,0.0,0.02748,3e-05,5.06824]
[1779442707758,24.0,77192.05,0.0,0.0274,3e-05,5.056]
[1779442712763,24.0,77191.81,0.0,0.02736,3e-05,5.04922]
[1779442717768,24.0,77194.09,0.0,0.02743,3e-05,5.05947]
[1779442722773,24.0,77201.38,0.0,0.02768,3e-05,5.09927]
[1779442727778,24.0,77204.99,0.0,0.02779,3e-05,5.11582]
[1779442731900,23.99,77204.14,0.0,0.02774,3e-05,5.10785]
[1779442732783,23.99,77209.44,0.0,0.02792,3e-05,5.13582]
[1779442733222,23.99,77209.44,0.0,0.02792,3e-05,5.13582]
[1779442733316,23.99,77209.44,0.0,0.02792,3e-05,5.13634]
[1779442738580,23.99,77218.29,0.0,0.0282,3e-05,5.18025]
[1779442738628,23.99,77218.29,0.0,0.0282,3e-05,5.17976]
[1779442743794,23.99,77219.4,0.0,0.02822,3e-05,5.18297]
[1779442749800,23.98,77216.13,0.0,0.02809,3e-05,5.16305]
[1779442754805,23.98,77214.39,0.0,0.02802,3e-05,5.15178]
[1779442759810,23.98,77212.91,0.0,0.02796,3e-05,5.14187]
[1779442764815,23.98,77211.59,0.0,0.02793,3e-05,5.13795]
[1779442769820,23.99,77206.47,0.0,0.02778,3e-05,5.11443]
[1779442774825,23.99,77205.34,0.0,0.02775,3e-05,5.10961]
[1779442779830,23.99,77206.75,0.0,0.02782,3e-05,5.11992]
[1779442783276,23.99,77206.88,0.0,0.02782,3e-05,5.12042]
[1779442783834,23.99,77206.62,0.0,0.02781,3e-05,5.1187]
[1779442784276,23.99,77206.62,0.0,0.02781,3e-05,5.1187]
[1779442784835,23.99,77206.29,0.0,0.02779,3e-05,5.11561]
[1779442789840,23.98,77206.28,0.0,0.02775,3e-05,5.10867]
[1779442794845,23.97,77206.1,0.0,0.0277,3e-05,5.10119]
[1779442799850,23.97,77205.88,0.0,0.02765,3e-05,5.09334]
[1779442804855,23.96,77204.77,0.0,0.02757,3e-05,5.08105]
[1779442805400,23.96,77204.77,0.0,0.02757,3e-05,5.08105]
[1779442805432,23.96,77204.77,0.0,0.02757,3e-05,5.08105]
[1779442805856,23.96,77204.69,0.0,0.02756,3e-05,5.07931]
[1779442806400,23.96,77204.69,0.0,0.02756,3e-05,5.07931]
[1779442806857,23.95,77204.5,0.0,0.02754,3e-05,5.07706]
[1779442811862,23.95,77206.89,0.0,0.02758,3e-05,5.08274]
[1779442814491,23.94,77201.09,0.0,0.02737,3e-05,5.0504]
[1779442814865,23.94,77195.4,0.0,0.02718,3e-05,5.02021]
[1779442819870,23.93,77194.62,0.0,0.02711,3e-05,5.01063]
[1779442824876,23.93,77196.22,0.0,0.02713,3e-05,5.01323]
[1779442830882,23.92,77190.06,0.0,0.0269,3e-05,4.97674]
[1779442834506,23.92,77194.16,0.0,0.02701,3e-05,4.99361]
[1779442834600,23.92,77194.16,0.0,0.02701,3e-05,4.99361]
[1779442834878,23.92,77194.16,0.0,0.027,3e-05,4.99298]
[1779442835521,23.92,77194.16,0.0,0.027,3e-05,4.99298]
[1779442835886,23.92,77194.16,0.0,0.027,3e-05,4.99235]
[1779442838515,23.91,77199.04,0.0,0.02715,3e-05,5.01587]
[1779442838540,23.91,77199.04,0.0,0.02714,3e-05,5.01472]
[1779442839476,23.91,77199.04,0.0,0.02714,3e-05,5.01472]
[1779442839598,23.91,77199.04,0.0,0.02714,3e-05,5.01472]
[1779442839656,23.91,77199.04,0.0,0.02714,3e-05,5.01452]
[1779442841415,23.91,77199.55,0.0,0.02715,3e-05,5.01692]
[1779442841499,23.91,77199.55,0.0,0.02715,3e-05,5.01669]
[1779442843897,23.91,77215.93,0.0,0.0277,3e-05,5.10222]
[1779442844221,23.91,77215.93,0.0,0.0277,3e-05,5.10222]
[1779442844226,23.91,77215.93,0.0,0.02771,3e-05,5.10282]
[1779442846900,23.92,77225.37,0.0,0.02803,3e-05,5.15293]
[1779442851905,23.91,77229.51,0.0,0.02815,3e-05,5.17225]
[1779442856910,23.91,77233.82,0.0,0.02828,3e-05,5.19238]
[1779442861915,23.91,77235.82,0.0,0.02833,3e-05,5.20034]
[1779442866920,23.9,77234.54,0.0,0.02827,3e-05,5.19111]
[1779442871925,23.9,77234.96,0.0,0.02827,3e-05,5.19087]
[1779442876930,23.9,77230.84,0.0,0.02812,3e-05,5.16693]
[1779442882936,23.89,77229.82,0.0,0.02807,3e-05,5.159]
[1779442887941,23.89,77230.33,0.0,0.02807,3e-05,5.1594]
[1779442889670,23.89,77231.33,0.0,0.0281,3e-05,5.16419]
[1779442889701,23.89,77231.33,0.0,0.0281,3e-05,5.16374]
[1779442894949,23.89,77238.35,0.0,0.02831,3e-05,5.19587]
[1779442900958,23.88,77237.39,0.0,0.02826,3e-05,5.18793]
[1779442905963,23.88,77236.75,0.0,0.02822,3e-05,5.18223]
[1779442910968,23.88,77239.38,0.0,0.02829,3e-05,5.19357]
[1779442915973,23.87,77246.94,0.0,0.02853,3e-05,5.23079]
[1779442918241,23.87,77247.77,0.0,0.02856,3e-05,5.23505]
[1779442918976,23.88,77249.07,0.0,0.02861,3e-05,5.24237]
[1779442919115,23.88,77249.07,0.0,0.02861,3e-05,5.24237]
[1779442925985,23.87,77249.63,0.0,0.02861,3e-05,5.24228]
[1779442930990,23.87,77251.67,0.0,0.02866,3e-05,5.25019]
[1779442933393,23.87,77251.58,0.0,0.02865,3e-05,5.24851]
[1779442933436,23.87,77251.58,0.0,0.02865,3e-05,5.24851]
[1779442933993,23.87,77251.62,0.0,0.02864,3e-05,5.24818]
[1779442934373,23.87,77251.62,0.0,0.02864,3e-05,5.24818]
[1779442934994,23.87,77251.72,0.0,0.02864,3e-05,5.24813]
[1779442939999,23.86,77249.28,0.0,0.02854,3e-05,5.23243]
[1779442945004,23.86,77249.43,0.0,0.02853,3e-05,5.23047]
[1779442950010,23.85,77250.64,0.0,0.02855,3e-05,5.23413]
[1779442955016,23.85,77250.58,0.0,0.02852,3e-05,5.22892]
[1779442960021,23.85,77254.44,0.0,0.02864,3e-05,5.24653]
[1779442965027,23.84,77257.28,0.0,0.02871,3e-05,5.25867]
[1779442970038,23.84,77257.95,0.0,0.02872,3e-05,5.25928]
[1779442975042,23.84,77255.78,0.0,0.02862,3e-05,5.24493]
[1779442980047,23.84,77255.05,0.0,0.02861,3e-05,5.2423]
[1779442985052,23.84,77256.56,0.0,0.02866,3e-05,5.25049]
[1779442989002,23.84,77260.77,0.0,0.02881,3e-05,5.27409]
[1779442994061,23.84,77259.47,0.0,0.02878,3e-05,5.26964]
[1779443000054,23.85,77252.5,0.0,0.02856,3e-05,5.23538]
[1779443005072,23.85,77251.06,0.0,0.02853,3e-05,5.23017]
[1779443010542,23.85,77251.64,0.0,0.02855,3e-05,5.23403]
[1779443016084,23.85,77254.31,0.0,0.02865,3e-05,5.24823]
[1779443022090,23.85,77254.75,0.0,0.02864,3e-05,5.24708]
[1779443027095,23.85,77250.99,0.0,0.02849,3e-05,5.22445]
[1779443032100,23.84,77251.2,0.0,0.02848,3e-05,5.22293]
[1779443034186,23.84,77252.95,0.0,0.02854,3e-05,5.23107]
[1779443035103,23.84,77255.25,0.0,0.02862,3e-05,5.24368]
[1779443040108,23.84,77255.43,0.0,0.02861,3e-05,5.2418]
[1779443045113,23.84,77250.93,0.0,0.02844,3e-05,5.21538]
[1779443050118,23.83,77251.58,0.0,0.02844,3e-05,5.21623]
[1779443057124,23.83,77252.12,0.0,0.02844,3e-05,5.21545]
[1779443057676,23.83,77252.12,0.0,0.02844,3e-05,5.21545]
[1779443057733,23.83,77252.12,0.0,0.02844,3e-05,5.21545]
[1779443057739,23.83,77252.12,0.0,0.02844,3e-05,5.21545]
[1779443057740,23.83,77252.12,0.0,0.02843,3e-05,5.21493]
[1779443060600,23.83,77254.14,0.0,0.02849,3e-05,5.22453]
[1779443060636,23.83,77254.14,0.0,0.02849,3e-05,5.22453]
[1779443060665,23.83,77254.14,0.0,0.02849,3e-05,5.22453]
[1779443060680,23.83,77254.14,0.0,0.0285,3e-05,5.22502]
[1779443066134,23.83,77254.72,0.0,0.02853,3e-05,5.2295]
[1779443072140,23.83,77260.19,0.0,0.02872,3e-05,5.2591]
[1779443077145,23.83,77257.7,0.0,0.02865,3e-05,5.24796]
[1779443082151,23.84,77256.52,0.0,0.02862,3e-05,5.24402]
[1779443088158,23.84,77256.61,0.0,0.02864,3e-05,5.24718]
[1779443093162,23.84,77256.29,0.0,0.02865,3e-05,5.24773]
[1779443098167,23.85,77248.57,0.0,0.0284,3e-05,5.20944]
[1779443103172,23.85,77250.07,0.0,0.02847,3e-05,5.21982]
[1779443108177,23.85,77250.32,0.0,0.02849,3e-05,5.22362]
[1779443113182,23.85,77256.94,0.0,0.02873,3e-05,5.26084]
[1779443119188,23.86,77256.56,0.0,0.02874,3e-05,5.26138]
[1779443124193,23.86,77256.2,0.0,0.02874,3e-05,5.26158]
[1779443129198,23.86,77255.88,0.0,0.02874,3e-05,5.26198]
[1779443132201,23.86,77246.97,0.0,0.02844,3e-05,5.21417]
[1779443137206,23.86,77239.2,0.0,0.02816,3e-05,5.17095]
[1779443142211,23.86,77247.97,0.0,0.02846,3e-05,5.21753]
[1779443147216,23.87,77248.39,0.0,0.02849,3e-05,5.22214]
[1779443153134,23.87,77248.75,0.0,0.02852,3e-05,5.22692]
[1779443158170,23.87,77249.82,0.0,0.02857,3e-05,5.23487]
[1779443163204,23.87,77250.1,0.0,0.02859,3e-05,5.23863]
[1779443168241,23.88,77248.07,0.0,0.02854,3e-05,5.23022]
[1779443173246,23.88,77234.62,0.0,0.02808,3e-05,5.1592]
[1779443178251,23.87,77233.15,0.0,0.02802,3e-05,5.14938]
[1779443178693,23.87,77233.15,0.0,0.02802,3e-05,5.14938]
[1779443181632,23.87,77225.75,0.0,0.02776,3e-05,5.10982]
[1779443181742,23.87,77225.75,0.0,0.02776,3e-05,5.10982]
[1779443181891,23.87,77225.75,0.0,0.02776,3e-05,5.10982]
[1779443182045,23.87,77225.75,0.0,0.02776,3e-05,5.10982]
[1779443182067,23.87,77225.75,0.0,0.02776,3e-05,5.10946]
[1779443183527,23.87,77224.81,0.0,0.02773,3e-05,5.10424]
[1779443183560,23.87,77224.81,0.0,0.02773,3e-05,5.10424]
[1779443183661,23.87,77224.81,0.0,0.02772,3e-05,5.1039]
[1779443189262,23.87,77223.48,0.0,0.02767,3e-05,5.09538]
[1779443194267,23.87,77223.77,0.0,0.02766,3e-05,5.09315]
[1779443199272,23.87,77223.08,0.0,0.02762,3e-05,5.088]
[1779443204277,23.86,77222.59,0.0,0.0276,3e-05,5.08389]
[1779443209282,23.86,77222.69,0.0,0.02759,3e-05,5.08291]
[1779443214287,23.86,77219.21,0.0,0.02747,3e-05,5.06351]
[1779443219292,23.86,77215.87,0.0,0.02735,3e-05,5.0451]
[1779443224297,23.86,77217.89,0.0,0.02741,3e-05,5.05425]
[1779443229302,23.86,77217.23,0.0,0.02738,3e-05,5.04962]
[1779443235715,23.85,77208.3,0.0,0.02708,3e-05,5.00308]
[1779443235914,23.85,77208.3,0.0,0.02708,3e-05,5.00308]
[1779443236014,23.85,77208.3,0.0,0.02708,3e-05,5.00258]
[1779443238622,23.85,77208.73,0.0,0.02709,3e-05,5.00446]
[1779443238643,23.85,77208.73,0.0,0.02709,3e-05,5.00446]
[1779443239312,23.85,77209.04,0.0,0.0271,3e-05,5.00589]
[1779443244318,23.85,77206.95,0.0,0.02702,3e-05,4.9944]
[1779443249323,23.85,77204.68,0.0,0.02694,3e-05,4.98216]
[1779443254328,23.85,77200.7,0.0,0.0268,3e-05,4.95927]
[1779443259333,23.85,77196.76,0.0,0.02667,3e-05,4.93893]
[1779443264338,23.85,77197.19,0.0,0.02668,3e-05,4.94083]
[1779443269343,23.85,77200.66,0.0,0.0268,3e-05,4.95902]
[1779443274347,23.86,77208.98,0.0,0.0271,3e-05,5.00567]
[1779443279352,23.86,77211.11,0.0,0.02719,3e-05,5.02072]
[1779443284357,23.86,77210.11,0.0,0.02718,3e-05,5.0186]
[1779443289362,23.87,77209.58,0.0,0.02719,3e-05,5.01994]
[1779443294367,23.87,77213.41,0.0,0.02734,3e-05,5.04345]
[1779443299372,23.87,77210.47,0.0,0.02724,3e-05,5.02822]
[1779443304377,23.88,77210.63,0.0,0.02726,3e-05,5.03101]
[1779443309382,23.88,77211.55,0.0,0.02732,3e-05,5.03959]
[1779443315388,23.89,77211.75,0.0,0.02734,3e-05,5.04311]
[1779443320393,23.89,77212.99,0.0,0.02741,3e-05,5.05324]
[1779443326399,23.9,77212.77,0.0,0.02743,3e-05,5.05656]
[1779443331402,23.9,77213.91,0.0,0.02749,3e-05,5.06607]
[1779443336409,23.91,77214.58,0.0,0.02754,3e-05,5.0731]
[1779443341417,23.91,77212.9,0.0,0.0275,3e-05,5.06797]
[1779443346422,23.91,77217.19,0.0,0.02765,3e-05,5.09056]
[1779443351429,23.91,77215.29,0.0,0.02758,3e-05,5.07915]
[1779443356434,23.91,77221.32,0.0,0.02779,3e-05,5.11166]
[1779443360438,23.92,77231.77,0.0,0.02815,3e-05,5.1684]
[1779443365443,23.92,77234.05,0.0,0.02825,3e-05,5.18303]
[1779443370448,23.92,77239.96,0.0,0.02846,3e-05,5.21648]
[1779443375453,23.92,77242.57,0.0,0.02856,3e-05,5.23031]
[1779443380458,23.93,77243.74,0.0,0.02861,3e-05,5.23873]
[1779443384115,23.93,77244.97,0.0,0.02866,3e-05,5.24648]
[1779443389467,23.93,77246.08,0.0,0.02871,3e-05,5.25478]
[1779443394472,23.93,77246.15,0.0,0.02873,3e-05,5.25717]
[1779443400478,23.94,77247.0,0.0,0.02878,3e-05,5.26407]
[1779443401129,23.94,77247.0,0.0,0.02878,3e-05,5.26407]
[1779443401172,23.94,77247.0,0.0,0.02878,3e-05,5.26407]
[1779443401230,23.94,77247.0,0.0,0.02878,3e-05,5.26446]
[1779443405269,23.94,77245.44,0.0,0.02873,3e-05,5.25746]
[1779443405301,23.94,77245.44,0.0,0.02873,3e-05,5.25746]
[1779443405388,23.94,77245.44,0.0,0.02873,3e-05,5.25785]
[1779443410488,23.94,77249.61,0.0,0.02889,3e-05,5.28176]
[1779443415493,23.94,77249.87,0.0,0.02891,3e-05,5.28492]
[1779443420498,23.95,77250.17,0.0,0.02893,3e-05,5.28825]
[1779443425503,23.95,77250.49,0.0,0.02896,3e-05,5.29169]
[1779443430508,23.95,77252.66,0.0,0.02904,3e-05,5.30489]
[1779443435513,23.95,77254.37,0.0,0.0291,3e-05,5.31338]
[1779443440518,23.95,77253.8,0.0,0.02909,3e-05,5.31185]
[1779443445523,23.96,77255.36,0.0,0.02915,3e-05,5.32164]
[1779443450528,23.96,77255.45,0.0,0.02917,3e-05,5.3236]
[1779443455533,23.96,77255.26,0.0,0.02917,3e-05,5.324]
[1779443460538,23.96,77261.4,0.0,0.02939,3e-05,5.35796]
[1779443465543,23.96,77257.37,0.0,0.02926,3e-05,5.33763]
[1779443469628,23.96,77255.33,0.0,0.02919,3e-05,5.32788]
[1779443469687,23.96,77255.33,0.0,0.02919,3e-05,5.32788]
[1779443470548,23.97,77254.86,0.0,0.02918,3e-05,5.32568]
[1779443472578,23.97,77255.41,0.0,0.0292,3e-05,5.32918]
[1779443472629,23.97,77255.41,0.0,0.0292,3e-05,5.32918]
[1779443473551,23.97,77254.7,0.0,0.02918,3e-05,5.32567]
[1779443476698,23.97,77255.01,0.0,0.0292,3e-05,5.32819]
[1779443476728,23.97,77255.01,0.0,0.0292,3e-05,5.32819]
[1779443477555,23.97,77255.31,0.0,0.02921,3e-05,5.33006]
[1779443478676,23.97,77255.33,0.0,0.02921,3e-05,5.33044]
[1779443478704,23.97,77255.33,0.0,0.02921,3e-05,5.33044]
[1779443478772,23.97,77255.33,0.0,0.02921,3e-05,5.33044]
[1779443478796,23.97,77255.33,0.0,0.02921,3e-05,5.33044]
[1779443480869,23.97,77257.49,0.0,0.02929,3e-05,5.34243]
[1779443480896,23.97,77257.49,0.0,0.02929,3e-05,5.34243]
[1779443481559,23.97,77257.21,0.0,0.02928,3e-05,5.34124]
[1779443486564,23.97,77259.14,0.0,0.02936,3e-05,5.35279]
[1779443486827,23.97,77259.14,0.0,0.02936,3e-05,5.35279]
[1779443486857,23.97,77259.14,0.0,0.02936,3e-05,5.35279]
[1779443487565,23.97,77259.74,0.0,0.02938,3e-05,5.3562]
[1779443493534,23.97,77259.99,0.0,0.02939,3e-05,5.35671]
[1779443498569,23.97,77265.83,0.0,0.0296,4e-05,5.38896]
[1779443503581,23.97,77262.88,0.0,0.0295,3e-05,5.3741]
[1779443506067,23.98,77262.85,0.0,0.0295,3e-05,5.37432]
[1779443506103,23.98,77262.85,0.0,0.0295,3e-05,5.37432]
[1779443506189,23.98,77262.85,0.0,0.0295,3e-05,5.37452]
[1779443506994,23.98,77262.85,0.0,0.0295,3e-05,5.37452]
[1779443507585,23.98,77263.91,0.0,0.02954,3e-05,5.38039]
[1779443507924,23.98,77263.91,0.0,0.02954,3e-05,5.38039]
[1779443507971,23.98,77263.91,0.0,0.02954,3e-05,5.38039]
[1779443508586,23.98,77264.57,0.0,0.02957,4e-05,5.38411]
[1779443509587,23.98,77278.91,0.0,0.03007,4e-05,5.46147]
[1779443510068,23.98,77278.91,0.0,0.03007,4e-05,5.46147]
[1779443510104,23.98,77278.91,0.0,0.03007,4e-05,5.46147]
[1779443510211,23.98,77278.91,0.0,0.03007,4e-05,5.46142]
[1779443512590,23.98,77290.77,0.0,0.03049,4e-05,5.52585]
[1779443513742,23.98,77289.89,0.0,0.03046,4e-05,5.52097]
[1779443514086,23.98,77289.89,0.0,0.03046,4e-05,5.52094]
[1779443519597,23.98,77289.35,0.0,0.03044,4e-05,5.51785]
[1779443524602,23.98,77284.49,0.0,0.03027,4e-05,5.49131]
[1779443529607,23.98,77278.57,0.0,0.03006,4e-05,5.45948]
[1779443535613,23.98,77280.26,0.0,0.03012,4e-05,5.46892]
[1779443540618,23.98,77282.0,0.0,0.03018,4e-05,5.47856]
[1779443545623,23.98,77291.22,0.0,0.03051,4e-05,5.52862]
[1779443550628,23.98,77293.44,0.0,0.03059,4e-05,5.54046]
[1779443555633,23.98,77292.89,0.0,0.03056,4e-05,5.53494]
[1779443560638,23.98,77287.06,0.0,0.03035,4e-05,5.50301]
[1779443565643,23.98,77288.31,0.0,0.03039,4e-05,5.50976]
[1779443570648,23.98,77288.21,0.0,0.03039,4e-05,5.50911]
[1779443575653,23.97,77292.0,0.0,0.03052,4e-05,5.5296]
[1779443580658,23.97,77292.8,0.0,0.03055,4e-05,5.53366]
[1779443585663,23.97,77290.36,0.0,0.03046,4e-05,5.52007]
[1779443591668,23.97,77286.42,0.0,0.03032,4e-05,5.49846]
[1779443596673,23.97,77285.34,0.0,0.03028,4e-05,5.49257]
[1779443601679,23.97,77285.48,0.0,0.03028,4e-05,5.49337]
[1779443606684,23.97,77285.7,0.0,0.03029,4e-05,5.49462]
[1779443611689,23.97,77286.26,0.0,0.0303,4e-05,5.49541]
[1779443616694,23.97,77288.57,0.0,0.03038,4e-05,5.50792]
[1779443616966,23.97,77288.57,0.0,0.03038,4e-05,5.50792]
[1779443622700,23.97,77288.83,0.0,0.03039,4e-05,5.50923]
[1779443627705,23.97,77288.99,0.0,0.0304,4e-05,5.51001]
[1779443632710,23.97,77285.18,0.0,0.03026,4e-05,5.48922]
[1779443637715,23.97,77284.59,0.0,0.03024,4e-05,5.48611]
[1779443642720,23.97,77276.9,0.0,0.02997,4e-05,5.44478]
[1779443647725,23.97,77273.75,0.0,0.02986,4e-05,5.42826]
[1779443652730,23.98,77273.71,0.0,0.02986,4e-05,5.42861]
[1779443658736,23.98,77270.4,0.0,0.02975,4e-05,5.41162]
[1779443663742,23.98,77272.86,0.0,0.02984,4e-05,5.42545]
[1779443668747,23.98,77269.79,0.0,0.02974,4e-05,5.40963]
[1779443673752,23.98,77269.6,0.0,0.02972,4e-05,5.40712]
[1779443675758,23.98,77268.28,0.0,0.02968,4e-05,5.40034]
[1779443681760,23.98,77261.76,0.0,0.02946,3e-05,5.36649]
[1779443687766,23.98,77262.13,0.0,0.02948,3e-05,5.36976]
[1779443692771,23.98,77263.11,0.0,0.02952,3e-05,5.37604]
[1779443697776,23.98,77262.63,0.0,0.02951,3e-05,5.37443]
[1779443702781,23.99,77262.34,0.0,0.02951,3e-05,5.37388]
[1779443707787,23.99,77259.93,0.0,0.02943,3e-05,5.36208]
[1779443712792,23.99,77258.97,0.0,0.0294,3e-05,5.35806]
[1779443717797,23.99,77261.18,0.0,0.02949,3e-05,5.37087]
[1779443722801,23.99,77260.81,0.0,0.02948,3e-05,5.36991]
[1779443727806,23.99,77260.66,0.0,0.02948,3e-05,5.37016]
[1779443732811,23.99,77264.41,0.0,0.02961,4e-05,5.38894]
[1779443737816,23.99,77263.1,0.0,0.02957,3e-05,5.38285]
[1779443742821,24.0,77266.84,0.0,0.02971,4e-05,5.40369]
[1779443747826,24.0,77266.15,0.0,0.02969,4e-05,5.40075]
[1779443752831,24.0,77265.63,0.0,0.02967,4e-05,5.39876]
[1779443757836,24.0,77266.31,0.0,0.0297,4e-05,5.40315]
[1779443762842,24.0,77268.49,0.0,0.02978,4e-05,5.41557]
[1779443767847,24.0,77272.89,0.0,0.02994,4e-05,5.43977]
[1779443772851,24.0,77275.29,0.0,0.03003,4e-05,5.45312]
[1779443777856,24.0,77276.97,0.0,0.03009,4e-05,5.46244]
[1779443782861,24.0,77279.31,0.0,0.03018,4e-05,5.47532]
[1779443787866,24.0,77277.51,0.0,0.03011,4e-05,5.46577]
[1779443792871,24.0,77277.07,0.0,0.03009,4e-05,5.46143]
[1779443797876,24.0,77275.76,0.0,0.03004,4e-05,5.45465]
[1779443802881,24.0,77273.63,0.0,0.02997,4e-05,5.4435]
[1779443807886,24.0,77274.88,0.0,0.03002,4e-05,5.45059]
[1779443812891,24.0,77268.27,0.0,0.02979,4e-05,5.41556]
[1779443818828,24.0,77266.35,0.0,0.02973,4e-05,5.40603]
[1779443823867,24.01,77264.76,0.0,0.02967,4e-05,5.39833]
[1779443828906,24.01,77259.32,0.0,0.02949,3e-05,5.37017]
[1779443833914,24.01,77258.46,0.0,0.02947,3e-05,5.36655]
[1779443838919,24.01,77258.4,0.0,0.02947,3e-05,5.36724]
[1779443843924,24.01,77258.04,0.0,0.02947,3e-05,5.36635]
[1779443848929,24.01,77253.77,0.0,0.02933,3e-05,5.34475]
[1779443853934,24.01,77253.97,0.0,0.02933,3e-05,5.34477]
[1779443858939,24.01,77254.96,0.0,0.02937,3e-05,5.35123]
[1779443863944,24.02,77254.77,0.0,0.02937,3e-05,5.35133]
[1779443868948,24.02,77254.58,0.0,0.02937,3e-05,5.35145]
[1779443874954,24.02,77254.96,0.0,0.02939,3e-05,5.3548]
[1779443879959,24.02,77255.08,0.0,0.02941,3e-05,5.35654]
[1779443884964,24.02,77254.55,0.0,0.02939,3e-05,5.35481]
[1779443889969,24.02,77254.87,0.0,0.02941,3e-05,5.35756]
[1779443894974,24.02,77255.5,0.0,0.02944,3e-05,5.36197]
[1779443899979,24.03,77255.67,0.0,0.02945,3e-05,5.36391]
[1779443904984,24.03,77245.47,0.0,0.02911,3e-05,5.31084]
[1779443909991,24.03,77244.31,0.0,0.02908,3e-05,5.30613]
[1779443914996,24.03,77245.62,0.0,0.02912,3e-05,5.31234]
[1779443920001,24.03,77245.66,0.0,0.02913,3e-05,5.31397]
[1779443925006,24.03,77246.89,0.0,0.02918,3e-05,5.32192]
[1779443930546,24.04,77248.32,0.0,0.02924,3e-05,5.33076]
[1779443936017,24.04,77248.86,0.0,0.02927,3e-05,5.33514]
[1779443941022,24.04,77249.42,0.0,0.0293,3e-05,5.33932]
[1779443946027,24.04,77242.05,0.0,0.02905,3e-05,5.30153]
[1779443951032,24.04,77241.84,0.0,0.02905,3e-05,5.30192]
[1779443956037,24.04,77240.7,0.0,0.02903,3e-05,5.2974]
[1779443961042,24.05,77240.32,0.0,0.02902,3e-05,5.2969]
[1779443966047,24.05,77242.62,0.0,0.02911,3e-05,5.31057]
[1779443971052,24.05,77242.19,0.0,0.02909,3e-05,5.30755]
[1779443976057,24.05,77240.87,0.0,0.02906,3e-05,5.30199]
[1779443982063,24.05,77241.89,0.0,0.0291,3e-05,5.30909]
[1779443985822,24.06,77241.9,0.0,0.02911,3e-05,5.30999]
[1779443985902,24.06,77241.9,0.0,0.02911,3e-05,5.30999]
[1779443985936,24.06,77241.9,0.0,0.02911,3e-05,5.31028]
[1779443987720,24.06,77241.09,0.0,0.02909,3e-05,5.30624]
[1779443987739,24.06,77241.09,0.0,0.02909,3e-05,5.30624]
[1779443988069,24.06,77241.12,0.0,0.02909,3e-05,5.30673]
[1779443988918,24.06,77241.12,0.0,0.02909,3e-05,5.30673]
[1779443988953,24.06,77241.12,0.0,0.02909,3e-05,5.30673]
[1779443989029,24.06,77241.12,0.0,0.02909,3e-05,5.30701]
[1779443990875,24.06,77241.43,0.0,0.0291,3e-05,5.30892]
[1779443990903,24.06,77241.43,0.0,0.0291,3e-05,5.30892]
[1779443991043,24.06,77241.43,0.0,0.02911,3e-05,5.3092]
[1779443996079,24.06,77240.06,0.0,0.02907,3e-05,5.30338]
[1779444001086,24.06,77240.37,0.0,0.02909,3e-05,5.30647]
[1779444006091,24.06,77236.91,0.0,0.02898,3e-05,5.28965]
[1779444011096,24.06,77238.35,0.0,0.02904,3e-05,5.2988]
[1779444012222,24.07,77238.81,0.0,0.02906,3e-05,5.30153]
[1779444012243,24.07,77238.81,0.0,0.02906,3e-05,5.30153]
[1779444013098,24.07,77237.7,0.0,0.02902,3e-05,5.29596]
[1779444018531,24.07,77233.76,0.0,0.0289,3e-05,5.27677]
[1779444018549,24.07,77233.76,0.0,0.0289,3e-05,5.27677]
[1779444019104,24.07,77235.16,0.0,0.02895,3e-05,5.28444]
[1779444024110,24.07,77239.38,0.0,0.0291,3e-05,5.30812]
[1779444030153,24.07,77239.43,0.0,0.02911,3e-05,5.31006]
[1779444037760,24.07,77239.69,0.0,0.02912,3e-05,5.31148]
[1779444043166,24.08,77239.96,0.0,0.02914,3e-05,5.31427]
[1779444049172,24.08,77235.99,0.0,0.02902,3e-05,5.29493]
[1779444054177,24.08,77240.33,0.0,0.02918,3e-05,5.31925]
[1779444059182,24.08,77240.33,0.0,0.02918,3e-05,5.32054]
[1779444064187,24.08,77241.05,0.0,0.02922,3e-05,5.32561]
[1779444069192,24.08,77242.11,0.0,0.02926,3e-05,5.33243]
[1779444072195,24.09,77251.8,0.0,0.0296,3e-05,5.38459]
[1779444077200,24.09,77259.89,0.0,0.02989,4e-05,5.42837]
[1779444082205,24.09,77251.96,0.0,0.02961,3e-05,5.38645]
[1779444088110,24.09,77250.16,0.0,0.02956,3e-05,5.3778]
[1779444093216,24.09,77254.8,0.0,0.02971,4e-05,5.40116]
[1779444099222,24.09,77254.14,0.0,0.0297,4e-05,5.39839]
[1779444104227,24.09,77253.62,0.0,0.02968,3e-05,5.39623]
[1779444109231,24.09,77258.09,0.0,0.02984,4e-05,5.4207]
[1779444114236,24.09,77260.02,0.0,0.02991,4e-05,5.43149]
[1779444119241,24.09,77264.28,0.0,0.03006,4e-05,5.45454]
[1779444124246,24.09,77257.29,0.0,0.02982,4e-05,5.41725]
[1779444129251,24.09,77263.22,0.0,0.03003,4e-05,5.44947]
[1779444134256,24.09,77265.24,0.0,0.0301,4e-05,5.46043]
[1779444139264,24.09,77262.96,0.0,0.03002,4e-05,5.44832]
[1779444144269,24.09,77261.27,0.0,0.02997,4e-05,5.4395]
[1779444149274,24.09,77260.7,0.0,0.02995,4e-05,5.43681]
[1779444154279,24.09,77256.69,0.0,0.0298,4e-05,5.41353]
[1779444160285,24.1,77255.8,0.0,0.02977,4e-05,5.40936]
[1779444166291,24.1,77259.59,0.0,0.02991,4e-05,5.43022]
[1779444171298,24.1,77257.53,0.0,0.02984,4e-05,5.4196]
[1779444176303,24.1,77257.56,0.0,0.02984,4e-05,5.42019]
[1779444181308,24.1,77257.67,0.0,0.02985,4e-05,5.42119]
[1779444186313,24.1,77257.43,0.0,0.02984,4e-05,5.42037]
[1779444191318,24.1,77254.95,0.0,0.02976,4e-05,5.40766]
[1779444196323,24.1,77256.46,0.0,0.02982,4e-05,5.41622]
[1779444201328,24.1,77258.76,0.0,0.0299,4e-05,5.429]
[1779444206333,24.1,77257.69,0.0,0.02986,4e-05,5.42363]
[1779444211338,24.1,77250.62,0.0,0.02961,3e-05,5.3841]
[1779444216343,24.1,77245.27,0.0,0.02943,3e-05,5.35654]
[1779444222349,24.1,77244.62,0.0,0.02941,3e-05,5.35427]
[1779444228355,24.11,77239.1,0.0,0.02923,3e-05,5.32634]
[1779444233360,24.11,77239.6,0.0,0.02926,3e-05,5.33019]
[1779444238365,24.11,77241.0,0.0,0.02931,3e-05,5.33871]
[1779444243370,24.11,77241.94,0.0,0.02935,3e-05,5.34477]
[1779444248375,24.11,77242.54,0.0,0.02938,3e-05,5.34899]
[1779444253380,24.11,77243.04,0.0,0.0294,3e-05,5.35261]
[1779444258385,24.11,77239.16,0.0,0.02928,3e-05,5.33308]
[1779444261388,24.11,77229.83,0.0,0.02896,3e-05,5.2846]
[1779444266393,24.12,77227.18,0.0,0.02888,3e-05,5.27227]
[1779444271400,24.12,77230.96,0.0,0.02901,3e-05,5.29143]
[1779444276405,24.12,77231.83,0.0,0.02905,3e-05,5.29751]
[1779444281410,24.12,77228.33,0.0,0.02894,3e-05,5.28054]
[1779444286415,24.12,77229.71,0.0,0.029,3e-05,5.2893]
[1779444291420,24.13,77231.09,0.0,0.02905,3e-05,5.29802]
[1779444296425,24.13,77231.95,0.0,0.02909,3e-05,5.30389]
[1779444301430,24.13,77232.95,0.0,0.02913,3e-05,5.31046]
[1779444306437,24.13,77234.01,0.0,0.02918,3e-05,5.31732]
[1779444311442,24.13,77237.76,0.0,0.02932,3e-05,5.33837]
[1779444313444,24.13,77252.53,0.0,0.02983,4e-05,5.41732]
[1779444318448,24.13,77254.41,0.0,0.0299,4e-05,5.42765]
[1779444323453,24.13,77253.96,0.0,0.02989,4e-05,5.42558]
[1779444328459,24.13,77254.18,0.0,0.0299,4e-05,5.42709]
[1779444334465,24.13,77253.21,0.0,0.02985,4e-05,5.42017]
[1779444339470,24.13,77255.48,0.0,0.02994,4e-05,5.43263]
[1779444344475,24.13,77256.52,0.0,0.02997,4e-05,5.43853]
[1779444349480,24.13,77260.91,0.0,0.03013,4e-05,5.46226]
[1779444354485,24.13,77262.78,0.0,0.0302,4e-05,5.47234]
[1779444359490,24.13,77264.8,0.0,0.03027,4e-05,5.48311]
[1779444365496,24.13,77266.32,0.0,0.03032,4e-05,5.49115]
[1779444370501,24.13,77264.91,0.0,0.03027,4e-05,5.48336]
[1779444375506,24.13,77261.71,0.0,0.03015,4e-05,5.46608]
[1779444381514,24.13,77260.97,0.0,0.03013,4e-05,5.46214]
[1779444386519,24.13,77260.11,0.0,0.0301,4e-05,5.45756]
[1779444391524,24.13,77259.56,0.0,0.03007,4e-05,5.4525]
[1779444396529,24.13,77254.93,0.0,0.02991,4e-05,5.42787]
[1779444401534,24.14,77255.41,0.0,0.02993,4e-05,5.43075]
[1779444406560,24.14,77260.07,0.0,0.03009,4e-05,5.45603]
[1779444411565,24.14,77266.95,0.0,0.03033,4e-05,5.49297]
[1779444416570,24.14,77264.54,0.0,0.03025,4e-05,5.47986]
[1779444421575,24.13,77263.68,0.0,0.03022,4e-05,5.47515]
[1779444426580,24.13,77262.71,0.0,0.03018,4e-05,5.46985]
[1779444431585,24.13,77261.77,0.0,0.03015,4e-05,5.46484]
[1779444436590,24.13,77261.13,0.0,0.03013,4e-05,5.46137]
[1779444441595,24.14,77260.49,0.0,0.0301,4e-05,5.45799]
[1779444447445,24.14,77261.1,0.0,0.03013,4e-05,5.46135]
[1779444451604,24.14,77253.45,0.0,0.02986,4e-05,5.42017]
[1779444456609,24.14,77257.13,0.0,0.03001,4e-05,5.44275]
[1779444461614,24.14,77256.88,0.0,0.03,4e-05,5.44159]
[1779444466619,24.14,77256.68,0.0,0.03,4e-05,5.44074]
[1779444471624,24.14,77255.94,0.0,0.02997,4e-05,5.43697]
[1779444476629,24.14,77257.04,0.0,0.03001,4e-05,5.44312]
[1779444482635,24.14,77256.72,0.0,0.03,4e-05,5.4416]
[1779444487640,24.14,77256.91,0.0,0.03001,4e-05,5.44332]
[1779444492645,24.15,77260.61,0.0,0.03016,4e-05,5.46532]
[1779444493667,24.15,77260.62,0.0,0.03016,4e-05,5.46537]
[1779444494571,24.15,77260.62,0.0,0.03016,4e-05,5.46537]
[1779444497650,24.15,77270.61,0.0,0.03051,4e-05,5.51918]
[1779444499041,24.15,77270.61,0.0,0.03051,4e-05,5.51909]
[1779444499652,24.15,77271.07,0.0,0.03053,4e-05,5.5215]
[1779444504657,24.14,77272.29,0.0,0.03057,4e-05,5.52766]
[1779444509666,24.14,77272.9,0.0,0.03058,4e-05,5.53041]
[1779444514671,24.14,77268.63,0.0,0.03042,4e-05,5.50465]
[1779444519676,24.14,77265.94,0.0,0.03032,4e-05,5.48975]
[1779444524681,24.14,77267.24,0.0,0.03037,4e-05,5.49663]
[1779444530687,24.14,77269.45,0.0,0.03044,4e-05,5.50821]
[1779444535692,24.14,77270.3,0.0,0.03047,4e-05,5.51248]
[1779444540697,24.14,77269.46,0.0,0.03044,4e-05,5.50753]
[1779444545702,24.14,77270.34,0.0,0.03047,4e-05,5.51193]
[1779444550707,24.14,77264.33,0.0,0.03025,4e-05,5.47919]
[1779444555712,24.14,77266.68,0.0,0.03033,4e-05,5.49167]
[1779444560717,24.14,77268.12,0.0,0.03038,4e-05,5.49926]
[1779444565722,24.14,77269.93,0.0,0.03044,4e-05,5.50873]
[1779444570727,24.14,77268.45,0.0,0.03039,4e-05,5.50041]
[1779444575732,24.14,77267.74,0.0,0.03035,4e-05,5.49412]
[1779444580737,24.14,77268.71,0.0,0.03038,4e-05,5.49913]
[1779444585742,24.14,77268.53,0.0,0.03038,4e-05,5.49786]
[1779444590747,24.14,77264.55,0.0,0.03023,4e-05,5.47625]
[1779444595751,24.14,77264.31,0.0,0.03023,4e-05,5.47487]
[1779444600756,24.14,77263.85,0.0,0.03021,4e-05,5.47233]
[1779444605761,24.14,77263.01,0.0,0.03018,4e-05,5.46775]
[1779444609765,24.14,77252.65,0.0,0.02981,4e-05,5.41234]
[1779444614770,24.14,77249.27,0.0,0.0297,3e-05,5.39487]
[1779444619775,24.14,77250.81,0.0,0.02976,4e-05,5.40366]
[1779444623117,24.14,77252.52,0.0,0.02982,4e-05,5.41308]
[1779444623155,24.14,77252.52,0.0,0.02982,4e-05,5.41308]
[1779444623779,24.14,77253.32,0.0,0.02985,4e-05,5.41742]
[1779444627662,24.14,77252.99,0.0,0.02984,4e-05,5.41677]
[1779444627692,24.14,77252.99,0.0,0.02984,4e-05,5.41677]
[1779444627760,24.14,77252.99,0.0,0.02984,4e-05,5.41686]
[1779444632790,24.14,77252.2,0.0,0.02981,4e-05,5.41088]
[1779444637795,24.14,77252.91,0.0,0.02984,4e-05,5.41511]
[1779444643801,24.14,77251.09,0.0,0.02978,4e-05,5.40594]
[1779444648806,24.14,77252.25,0.0,0.02982,4e-05,5.41259]
[1779444654814,24.15,77254.01,0.0,0.02988,4e-05,5.42249]
[1779444660757,24.15,77255.98,0.0,0.02996,4e-05,5.43341]
[1779444665793,24.15,77255.7,0.0,0.02995,4e-05,5.43213]
[1779444670830,24.15,77253.3,0.0,0.02987,4e-05,5.41963]
[1779444675835,24.15,77253.31,0.0,0.02987,4e-05,5.42008]
[1779444680840,24.15,77253.15,0.0,0.02987,4e-05,5.41961]
[1779444685844,24.15,77253.27,0.0,0.02987,4e-05,5.42061]
[1779444690852,24.15,77253.3,0.0,0.02988,4e-05,5.42115]
[1779444695857,24.15,77253.8,0.0,0.02988,4e-05,5.42191]
[1779444700862,24.15,77254.39,0.0,0.02991,4e-05,5.42543]
[1779444704866,24.15,77267.87,0.0,0.03038,4e-05,5.49804]
[1779444709871,24.15,77269.73,0.0,0.03045,4e-05,5.50777]
[1779444714876,24.15,77267.57,0.0,0.03037,4e-05,5.49578]
[1779444719881,24.15,77266.07,0.0,0.03031,4e-05,5.48744]
[1779444724886,24.15,77263.02,0.0,0.03021,4e-05,5.47087]
[1779444729891,24.15,77260.52,0.0,0.03012,4e-05,5.45735]
[1779444734896,24.15,77251.49,0.0,0.02981,4e-05,5.40995]
[1779444739901,24.15,77253.58,0.0,0.02989,4e-05,5.4223]
[1779444744906,24.15,77256.98,0.0,0.03001,4e-05,5.44079]
[1779444749911,24.15,77257.34,0.0,0.03002,4e-05,5.44285]
[1779444754916,24.15,77260.92,0.0,0.03014,4e-05,5.45992]
[1779444760922,24.15,77260.41,0.0,0.03012,4e-05,5.45724]
[1779444765927,24.15,77260.98,0.0,0.03014,4e-05,5.46033]
[1779444771933,24.15,77257.61,0.0,0.03002,4e-05,5.44233]
[1779444776938,24.15,77258.27,0.0,0.03005,4e-05,5.44606]
[1779444781943,24.15,77256.22,0.0,0.02997,4e-05,5.43521]
[1779444786948,24.15,77256.13,0.0,0.02997,4e-05,5.43496]
[1779444791953,24.15,77255.43,0.0,0.02995,4e-05,5.43145]
[1779444796958,24.15,77254.19,0.0,0.02991,4e-05,5.42514]
[1779444801965,24.15,77255.37,0.0,0.02995,4e-05,5.43175]
[1779444806970,24.15,77258.7,0.0,0.03007,4e-05,5.44979]
[1779444811975,24.15,77257.51,0.0,0.03002,4e-05,5.4413]
[1779444816980,24.15,77257.11,0.0,0.03,4e-05,5.43934]
[1779444821985,24.15,77257.05,0.0,0.03,4e-05,5.43923]
[1779444826990,24.15,77256.66,0.0,0.02999,4e-05,5.43731]
[1779444832996,24.15,77255.16,0.0,0.02994,4e-05,5.4296]
[1779444838001,24.15,77253.72,0.0,0.02989,4e-05,5.42212]
[1779444843008,24.16,77254.09,0.0,0.02991,4e-05,5.42442]
[1779444848014,24.16,77254.22,0.0,0.02991,4e-05,5.42543]
[1779444853022,24.16,77251.83,0.0,0.02983,4e-05,5.41298]
[1779444858027,24.16,77243.32,0.0,0.02954,3e-05,5.36828]
[1779444863410,24.16,77244.42,0.0,0.02958,3e-05,5.37474]
[1779444869038,24.16,77244.2,0.0,0.02958,3e-05,5.37455]
[1779444875043,24.16,77243.51,0.0,0.02955,3e-05,5.36962]
[1779444880048,24.16,77244.36,0.0,0.02959,3e-05,5.37482]
[1779444885053,24.16,77245.35,0.0,0.02962,3e-05,5.38079]
[1779444890058,24.16,77246.88,0.0,0.02968,3e-05,5.38956]
[1779444895063,24.16,77247.36,0.0,0.0297,3e-05,5.39266]
[1779444900068,24.16,77247.22,0.0,0.0297,3e-05,5.39247]
[1779444905073,24.16,77237.81,0.0,0.02938,3e-05,5.34323]
[1779444910078,24.17,77239.08,0.0,0.02943,3e-05,5.35095]
[1779444915083,24.17,77239.46,0.0,0.02945,3e-05,5.35385]
[1779444920091,24.17,77239.6,0.0,0.02946,3e-05,5.35545]
[1779444925096,24.17,77236.85,0.0,0.02937,3e-05,5.34181]
[1779444931102,24.17,77237.49,0.0,0.02939,3e-05,5.34413]
[1779444936107,24.17,77235.74,0.0,0.02933,3e-05,5.33584]
[1779444941112,24.17,77236.7,0.0,0.02937,3e-05,5.34194]
[1779444946118,24.17,77237.2,0.0,0.0294,3e-05,5.34553]
[1779444951123,24.18,77237.97,0.0,0.02943,3e-05,5.3505]
[1779444955981,24.18,77238.41,0.0,0.02945,3e-05,5.35354]
[1779444955985,24.18,77238.41,0.0,0.02945,3e-05,5.35372]
[1779444958066,24.18,77237.92,0.0,0.02944,3e-05,5.35131]
[1779444959131,24.18,77225.52,0.0,0.02901,3e-05,5.28629]
[1779444961671,24.18,77224.37,0.0,0.02898,3e-05,5.28086]
[1779444962134,24.18,77223.58,0.0,0.02895,3e-05,5.27699]
[1779444967139,24.18,77215.15,0.0,0.02867,3e-05,5.23446]
[1779444969141,24.18,77205.8,0.0,0.02836,3e-05,5.18669]
[1779444974146,24.18,77201.28,0.0,0.02823,3e-05,5.16559]
[1779444979151,24.19,77201.87,0.0,0.02826,3e-05,5.17097]
[1779444984156,24.19,77201.4,0.0,0.02826,3e-05,5.17084]
[1779444989161,24.19,77200.45,0.0,0.02825,3e-05,5.16828]
[1779444994166,24.2,77200.12,0.0,0.02824,3e-05,5.16679]
[1779445000172,24.2,77200.82,0.0,0.02828,3e-05,5.17315]
[1779445005178,24.2,77201.32,0.0,0.02831,3e-05,5.17801]
[1779445010184,24.21,77198.75,0.0,0.02824,3e-05,5.16702]
[1779445015189,24.21,77199.88,0.0,0.02829,3e-05,5.17514]
[1779445020194,24.21,77199.83,0.0,0.02831,3e-05,5.17711]
[1779445025199,24.21,77200.03,0.0,0.02833,3e-05,5.18039]
[1779445030204,24.22,77199.14,0.0,0.02831,3e-05,5.17801]
[1779445036210,24.22,77210.22,0.0,0.0287,3e-05,5.23795]
[1779445041215,24.22,77209.82,0.0,0.0287,3e-05,5.2376]
[1779445046220,24.22,77209.49,0.0,0.0287,3e-05,5.23764]
[1779445051225,24.23,77210.18,0.0,0.02872,3e-05,5.24074]
[1779445056231,24.23,77209.89,0.0,0.02873,3e-05,5.24097]
[1779445061236,24.23,77211.49,0.0,0.02879,3e-05,5.25096]
[1779445066241,24.23,77218.35,0.0,0.02903,3e-05,5.28833]
[1779445071246,24.23,77218.41,0.0,0.02904,3e-05,5.28993]
[1779445076251,24.24,77214.88,0.0,0.02893,3e-05,5.2728]
[1779445081256,24.24,77215.54,0.0,0.02896,3e-05,5.27764]
[1779445086261,24.24,77216.97,0.0,0.02902,3e-05,5.28648]
[1779445092267,24.24,77219.63,0.0,0.02912,3e-05,5.30192]
[1779445096271,24.24,77228.99,0.0,0.02945,3e-05,5.35206]
[1779445096853,24.24,77228.99,0.0,0.02945,3e-05,5.35206]
[1779445102277,24.24,77233.44,0.0,0.02961,3e-05,5.37643]
[1779445107282,24.24,77233.23,0.0,0.02961,3e-05,5.3759]
[1779445111286,24.25,77225.53,0.0,0.02933,3e-05,5.33358]
[1779445116291,24.25,77227.03,0.0,0.02939,3e-05,5.34234]
[1779445121296,24.25,77226.84,0.0,0.02939,3e-05,5.3422]
[1779445126301,24.25,77225.77,0.0,0.02936,3e-05,5.33745]
[1779445131306,24.25,77227.59,0.0,0.02943,3e-05,5.34786]
[1779445136311,24.25,77226.94,0.0,0.02941,3e-05,5.34522]
[1779445141316,24.25,77226.54,0.0,0.0294,3e-05,5.34396]
[1779445146320,24.25,77222.33,0.0,0.02926,3e-05,5.32265]
[1779445151325,24.25,77217.52,0.0,0.02911,3e-05,5.29855]
[1779445156330,24.26,77216.82,0.0,0.02909,3e-05,5.29606]
[1779445161335,24.26,77216.65,0.0,0.02909,3e-05,5.29638]
[1779445167341,24.26,77205.16,0.0,0.02871,3e-05,5.23799]
[1779445172344,24.26,77206.27,0.0,0.02875,3e-05,5.24322]
[1779445177351,24.26,77207.18,0.0,0.02879,3e-05,5.24961]
[1779445182356,24.27,77207.62,0.0,0.02882,3e-05,5.25348]
[1779445187361,24.27,77203.83,0.0,0.0287,3e-05,5.23532]
[1779445192366,24.27,77207.43,0.0,0.02883,3e-05,5.25565]
[1779445197371,24.27,77207.76,0.0,0.02885,3e-05,5.25889]
[1779445198538,24.27,77207.76,0.0,0.02885,3e-05,5.25889]
[1779445204378,24.27,77208.82,0.0,0.0289,3e-05,5.26646]
[1779445209383,24.28,77209.29,0.0,0.02893,3e-05,5.27032]
[1779445214388,24.28,77210.53,0.0,0.02898,3e-05,5.27817]
[1779445219393,24.28,77211.43,0.0,0.02902,3e-05,5.2842]
[1779445224398,24.28,77212.01,0.0,0.02905,3e-05,5.28876]
[1779445229403,24.28,77212.22,0.0,0.02906,3e-05,5.29084]
[1779445234408,24.28,77212.93,0.0,0.02908,3e-05,5.29355]
[1779445239413,24.29,77213.03,0.0,0.0291,3e-05,5.29613]
[1779445244418,24.29,77213.49,0.0,0.02914,3e-05,5.3023]
[1779445249423,24.3,77213.64,0.0,0.02917,3e-05,5.30681]
[1779445254428,24.3,77214.13,0.0,0.02919,3e-05,5.31042]
[1779445259433,24.3,77214.16,0.0,0.0292,3e-05,5.31165]
[1779445264438,24.3,77215.75,0.0,0.02926,3e-05,5.32099]
[1779445269443,24.3,77221.9,0.0,0.02948,3e-05,5.35424]
[1779445274448,24.3,77221.06,0.0,0.02945,3e-05,5.35046]
[1779445279453,24.3,77220.77,0.0,0.02945,3e-05,5.34961]
[1779445284458,24.3,77219.84,0.0,0.02942,3e-05,5.34544]
[1779445289463,24.3,77218.91,0.0,0.02939,3e-05,5.34131]
[1779445294469,24.31,77218.68,0.0,0.02938,3e-05,5.33868]
[1779445299474,24.31,77218.56,0.0,0.02938,3e-05,5.33885]
[1779445304480,24.31,77217.98,0.0,0.02937,3e-05,5.33661]
[1779445309485,24.31,77217.75,0.0,0.02936,3e-05,5.3362]
[1779445314490,24.31,77218.43,0.0,0.02939,3e-05,5.34052]
[1779445320390,24.31,77218.12,0.0,0.02939,3e-05,5.33986]
[1779445325501,24.31,77218.08,0.0,0.02939,3e-05,5.3404]
[1779445331467,24.31,77217.32,0.0,0.02937,3e-05,5.33737]
[1779445336502,24.31,77217.38,0.0,0.02938,3e-05,5.33845]
[1779445341517,24.31,77216.69,0.0,0.02936,3e-05,5.33561]
[1779445346521,24.32,77217.63,0.0,0.0294,3e-05,5.34153]
[1779445351526,24.32,77216.27,0.0,0.02935,3e-05,5.3328]
[1779445356532,24.32,77215.73,0.0,0.02933,3e-05,5.3308]
[1779445361539,24.32,77215.54,0.0,0.02933,3e-05,5.33064]
[1779445366544,24.32,77216.43,0.0,0.02937,3e-05,5.33614]
[1779445371181,24.32,77225.12,0.0,0.02967,3e-05,5.38248]
[1779445376554,24.32,77232.22,0.0,0.02992,3e-05,5.42035]
[1779445381164,24.32,77230.89,0.0,0.02987,3e-05,5.41338]
[1779445381559,24.32,77230.9,0.0,0.02987,3e-05,5.4135]
[1779445381684,24.32,77230.9,0.0,0.02987,3e-05,5.4135]
[1779445381764,24.32,77230.9,0.0,0.02987,3e-05,5.4135]
[1779445382560,24.32,77227.47,0.0,0.02976,3e-05,5.39535]
[1779445383561,24.32,77241.46,0.0,0.03024,4e-05,5.46986]
[1779445385613,24.32,77248.31,0.0,0.03049,4e-05,5.50643]
[1779445385632,24.32,77248.31,0.0,0.03049,4e-05,5.50643]
[1779445386564,24.32,77248.15,0.0,0.03048,4e-05,5.50543]
[1779445387635,24.32,77248.15,0.0,0.03048,4e-05,5.50531]
[1779445388566,24.32,77248.49,0.0,0.03049,4e-05,5.50704]
[1779445393571,24.32,77250.23,0.0,0.03055,4e-05,5.51577]
[1779445397694,24.32,77250.32,0.0,0.03055,4e-05,5.5157]
[1779445397770,24.32,77250.32,0.0,0.03055,4e-05,5.5157]
[1779445398576,24.32,77250.51,0.0,0.03055,4e-05,5.51657]
[1779445403582,24.32,77246.2,0.0,0.0304,4e-05,5.49291]
[1779445408587,24.32,77246.79,0.0,0.03041,4e-05,5.49555]
[1779445413592,24.32,77244.5,0.0,0.03032,4e-05,5.48064]
[1779445418597,24.32,77244.07,0.0,0.0303,4e-05,5.47791]
[1779445423602,24.32,77243.23,0.0,0.03027,4e-05,5.47309]
[1779445428607,24.32,77244.47,0.0,0.03031,4e-05,5.47934]
[1779445433612,24.31,77247.7,0.0,0.03042,4e-05,5.49632]
[1779445438617,24.31,77256.01,0.0,0.03071,4e-05,5.54032]
[1779445443622,24.31,77261.32,0.0,0.0309,4e-05,5.56812]
[1779445446405,24.31,77259.92,0.0,0.03084,4e-05,5.5601]
[1779445446426,24.31,77259.92,0.0,0.03084,4e-05,5.5601]
[1779445446465,24.31,77259.92,0.0,0.03084,4e-05,5.5599]
[1779445451630,24.31,77258.66,0.0,0.03079,4e-05,5.55206]
[1779445456635,24.31,77260.36,0.0,0.03084,4e-05,5.56025]
[1779445461640,24.31,77260.06,0.0,0.03083,4e-05,5.5576]
[1779445466645,24.31,77259.68,0.0,0.03081,4e-05,5.55457]
[1779445471650,24.31,77259.07,0.0,0.03077,4e-05,5.54804]
[1779445476655,24.3,77259.74,0.0,0.03078,4e-05,5.55073]
[1779445481659,24.3,77258.1,0.0,0.03072,4e-05,5.54096]
[1779445486664,24.3,77258.0,0.0,0.03071,4e-05,5.53954]
[1779445491669,24.3,77259.23,0.0,0.03075,4e-05,5.54534]
[1779445497657,24.3,77262.22,0.0,0.03085,4e-05,5.56036]
[1779445502681,24.3,77261.01,0.0,0.0308,4e-05,5.55278]
[1779445507687,24.3,77260.75,0.0,0.03078,4e-05,5.55045]
[1779445512692,24.3,77260.59,0.0,0.03077,4e-05,5.54867]
[1779445517697,24.29,77260.64,0.0,0.03076,4e-05,5.548]
[1779445522702,24.29,77259.9,0.0,0.03073,4e-05,5.54314]
[1779445527707,24.29,77259.93,0.0,0.03073,4e-05,5.54241]
[1779445532712,24.29,77259.61,0.0,0.0307,4e-05,5.53762]
[1779445537717,24.29,77259.33,0.0,0.03068,4e-05,5.53527]
[1779445542722,24.29,77259.7,0.0,0.03069,4e-05,5.53648]
[1779445547727,24.29,77263.57,0.0,0.03082,4e-05,5.55652]
[1779445552732,24.29,77259.0,0.0,0.03065,4e-05,5.5309]
[1779445557737,24.29,77260.16,0.0,0.03069,4e-05,5.53642]
[1779445562745,24.29,77259.8,0.0,0.03067,4e-05,5.53362]
[1779445567750,24.28,77262.99,0.0,0.03078,4e-05,5.55003]
[1779445572755,24.28,77262.45,0.0,0.03075,4e-05,5.54622]
[1779445577760,24.28,77261.9,0.0,0.03073,4e-05,5.54235]
[1779445582766,24.28,77256.74,0.0,0.03054,4e-05,5.51375]
[1779445587771,24.28,77256.67,0.0,0.03053,4e-05,5.51275]
[1779445592776,24.28,77257.5,0.0,0.03055,4e-05,5.51439]
[1779445597781,24.28,77258.97,0.0,0.0306,4e-05,5.5217]
[1779445602786,24.28,77259.1,0.0,0.0306,4e-05,5.52169]
[1779445607791,24.28,77258.84,0.0,0.03058,4e-05,5.51967]
[1779445612796,24.28,77259.44,0.0,0.0306,4e-05,5.52222]
[1779445617801,24.28,77259.27,0.0,0.03059,4e-05,5.52153]
[1779445622806,24.28,77263.54,0.0,0.03075,4e-05,5.54471]
[1779445627811,24.28,77262.6,0.0,0.03071,4e-05,5.53879]
[1779445632816,24.28,77259.85,0.0,0.03061,4e-05,5.52318]
[1779445637821,24.27,77259.58,0.0,0.03059,4e-05,5.52103]
[1779445642826,24.27,77260.55,0.0,0.03062,4e-05,5.52559]
[1779445647831,24.28,77259.89,0.0,0.03061,4e-05,5.524]
[1779445652836,24.28,77260.53,0.0,0.03065,4e-05,5.52891]
[1779445658842,24.29,77258.72,0.0,0.03061,4e-05,5.52353]
[1779445664848,24.29,77258.79,0.0,0.03064,4e-05,5.52836]
[1779445669853,24.3,77263.38,0.0,0.03083,4e-05,5.55677]
[1779445673857,24.3,77272.94,0.0,0.03119,4e-05,5.61135]
[1779445678862,24.3,77273.32,0.0,0.0312,4e-05,5.61201]
[1779445683867,24.3,77268.26,0.0,0.03101,4e-05,5.58303]
[1779445688873,24.29,77266.72,0.0,0.03094,4e-05,5.57354]
[1779445693878,24.29,77265.91,0.0,0.03091,4e-05,5.56804]
[1779445698883,24.29,77265.18,0.0,0.03087,4e-05,5.56301]
[1779445703888,24.29,77266.04,0.0,0.0309,4e-05,5.56661]
[1779445708893,24.29,77266.87,0.0,0.03092,4e-05,5.57008]
[1779445713902,24.29,77266.86,0.0,0.03091,4e-05,5.56757]
[1779445718907,24.29,77262.11,0.0,0.03073,4e-05,5.54071]
[1779445723912,24.29,77261.2,0.0,0.03069,4e-05,5.53511]
[1779445728917,24.29,77260.91,0.0,0.03068,4e-05,5.53273]
[1779445733922,24.28,77259.86,0.0,0.03063,4e-05,5.5263]
[1779445738927,24.28,77262.31,0.0,0.03071,4e-05,5.53873]
[1779445743932,24.28,77260.89,0.0,0.03067,4e-05,5.53206]
[1779445749823,24.29,77260.36,0.0,0.03066,4e-05,5.53092]
[1779445754943,24.29,77258.22,0.0,0.03061,4e-05,5.52307]
[1779445760949,24.3,77260.72,0.0,0.03073,4e-05,5.54091]
[1779445765954,24.3,77262.29,0.0,0.03081,4e-05,5.55298]
[1779445770959,24.31,77269.44,0.0,0.03109,4e-05,5.59515]
[1779445775964,24.3,77276.15,0.0,0.03132,4e-05,5.62898]
[1779445780969,24.31,77275.85,0.0,0.03132,4e-05,5.63011]
[1779445785976,24.31,77273.97,0.0,0.03128,4e-05,5.6227]
[1779445790981,24.32,77270.3,0.0,0.03116,4e-05,5.60564]
[1779445795986,24.32,77269.13,0.0,0.03114,4e-05,5.60229]
[1779445800991,24.32,77263.61,0.0,0.03094,4e-05,5.57198]
[1779445805995,24.32,77271.16,0.0,0.0312,4e-05,5.61176]
[1779445810655,24.32,77271.4,0.0,0.0312,4e-05,5.61192]
[1779445811000,24.32,77273.73,0.0,0.03129,4e-05,5.62493]
[1779445814003,24.31,77284.03,0.0,0.03166,4e-05,5.68069]
[1779445816728,24.31,77285.26,0.0,0.0317,4e-05,5.68663]
[1779445817008,24.31,77286.19,0.0,0.03173,4e-05,5.69134]
[1779445822013,24.31,77286.91,0.0,0.03174,4e-05,5.69316]
[1779445827018,24.31,77289.74,0.0,0.03183,4e-05,5.70657]
[1779445832995,24.31,77290.9,0.0,0.03186,4e-05,5.70978]
[1779445838031,24.3,77289.38,0.0,0.03179,4e-05,5.69919]
[1779445843036,24.3,77289.31,0.0,0.03178,4e-05,5.69841]
[1779445848041,24.31,77290.19,0.0,0.03183,4e-05,5.70553]
[1779445853046,24.31,77291.32,0.0,0.03189,4e-05,5.71397]
[1779445858051,24.31,77284.85,0.0,0.03166,4e-05,5.67959]
[1779445862122,24.31,77282.68,0.0,0.03157,4e-05,5.66611]
[1779445863057,24.31,77279.47,0.0,0.03145,4e-05,5.64779]
[1779445867506,24.31,77270.62,0.0,0.03112,4e-05,5.59854]
[1779445868062,24.31,77270.45,0.0,0.03111,4e-05,5.59736]
[1779445873067,24.31,77268.92,0.0,0.03105,4e-05,5.58774]
[1779445878072,24.3,77267.64,0.0,0.03099,4e-05,5.57954]
[1779445883077,24.3,77265.0,0.0,0.03089,4e-05,5.56406]
[1779445888082,24.3,77261.86,0.0,0.03077,4e-05,5.54614]
[1779445893086,24.3,77261.55,0.0,0.03074,4e-05,5.54131]
[1779445896903,24.3,77261.03,0.0,0.03072,4e-05,5.538]
[1779445896907,24.3,77261.03,0.0,0.03072,4e-05,5.53783]
[1779445897235,24.3,77261.03,0.0,0.03072,4e-05,5.53783]
[1779445900333,24.3,77245.68,0.0,0.03017,4e-05,5.45491]
[1779445902744,24.3,77246.12,0.0,0.03019,4e-05,5.45719]
[1779445902814,24.3,77246.12,0.0,0.03019,4e-05,5.45714]
[1779445907100,24.3,77255.72,0.0,0.03053,4e-05,5.50846]
[1779445912105,24.3,77257.16,0.0,0.03057,4e-05,5.51557]
[1779445917110,24.3,77256.54,0.0,0.03055,4e-05,5.51158]
[1779445922115,24.3,77255.74,0.0,0.03051,4e-05,5.50665]
[1779445927120,24.3,77256.16,0.0,0.03052,4e-05,5.50835]
[1779445932125,24.29,77257.88,0.0,0.03058,4e-05,5.51696]
[1779445937130,24.29,77257.66,0.0,0.03057,4e-05,5.51516]
[1779445942135,24.29,77258.05,0.0,0.03058,4e-05,5.51659]
[1779445948141,24.29,77261.3,0.0,0.03069,4e-05,5.53334]
[1779445953146,24.29,77266.9,0.0,0.03087,4e-05,5.5605]
[1779445958151,24.29,77262.38,0.0,0.0307,4e-05,5.53508]
[1779445963156,24.29,77260.61,0.0,0.03064,4e-05,5.52479]
[1779445968161,24.29,77261.06,0.0,0.03065,4e-05,5.52648]
[1779445973166,24.29,77259.43,0.0,0.03058,4e-05,5.51695]
[1779445978171,24.29,77261.93,0.0,0.03067,4e-05,5.52974]
[1779445983176,24.28,77261.23,0.0,0.03064,4e-05,5.52519]
[1779445988181,24.28,77263.68,0.0,0.03072,4e-05,5.53769]
[1779445993186,24.28,77263.53,0.0,0.03071,4e-05,5.53605]
[1779445998191,24.28,77261.98,0.0,0.03065,4e-05,5.52687]
[1779446003196,24.28,77261.41,0.0,0.03062,4e-05,5.52305]
[1779446008201,24.28,77262.29,0.0,0.03065,4e-05,5.52712]
[1779446013206,24.28,77261.87,0.0,0.03062,4e-05,5.52188]
[1779446018211,24.28,77271.4,0.0,0.03096,4e-05,5.57278]
[1779446023216,24.28,77275.18,0.0,0.03108,4e-05,5.59212]
[1779446028221,24.28,77269.26,0.0,0.03086,4e-05,5.55873]
[1779446034227,24.27,77266.47,0.0,0.03075,4e-05,5.54255]
[1779446039232,24.27,77266.62,0.0,0.03075,4e-05,5.54255]
[1779446044237,24.27,77269.18,0.0,0.03084,4e-05,5.55549]
[1779446049242,24.27,77267.78,0.0,0.03078,4e-05,5.547]
[1779446054247,24.27,77267.07,0.0,0.03075,4e-05,5.5423]
[1779446059252,24.27,77268.7,0.0,0.03081,4e-05,5.55027]
[1779446064257,24.27,77269.22,0.0,0.03082,4e-05,5.55219]
[1779446069262,24.27,77268.57,0.0,0.03079,4e-05,5.54775]
[1779446074267,24.27,77268.36,0.0,0.03076,4e-05,5.54348]
[1779446079271,24.26,77266.0,0.0,0.03067,4e-05,5.52988]
[1779446084276,24.26,77264.96,0.0,0.03063,4e-05,5.52356]
[1779446089281,24.26,77256.42,0.0,0.03033,4e-05,5.47711]
[1779446094286,24.26,77256.98,0.0,0.03034,4e-05,5.47986]
[1779446099291,24.26,77257.59,0.0,0.03036,4e-05,5.48277]
[1779446104296,24.26,77258.05,0.0,0.03038,4e-05,5.48491]
[1779446109301,24.26,77254.19,0.0,0.03024,4e-05,5.4639]
[1779446114306,24.26,77253.75,0.0,0.03022,4e-05,5.46137]
[1779446119311,24.26,77254.44,0.0,0.03024,4e-05,5.46492]
[1779446124316,24.26,77254.26,0.0,0.03024,4e-05,5.46379]
[1779446130322,24.26,77253.85,0.0,0.03022,4e-05,5.46145]
[1779446135327,24.26,77255.14,0.0,0.03025,4e-05,5.46597]
[1779446140332,24.26,77260.85,0.0,0.03046,4e-05,5.49642]
[1779446145337,24.26,77260.67,0.0,0.03045,4e-05,5.49498]
[1779446150342,24.26,77258.76,0.0,0.03038,4e-05,5.48431]
[1779446155347,24.26,77257.96,0.0,0.03034,4e-05,5.47966]
[1779446161301,24.26,77258.17,0.0,0.03035,4e-05,5.48046]
[1779446166335,24.26,77258.52,0.0,0.03036,4e-05,5.48199]
[1779446171366,24.26,77257.84,0.0,0.03033,4e-05,5.47803]
[1779446176371,24.26,77257.97,0.0,0.03034,4e-05,5.47842]
[1779446181377,24.26,77257.33,0.0,0.03031,4e-05,5.47468]
[1779446186382,24.26,77257.88,0.0,0.03033,4e-05,5.4774]
[1779446191387,24.26,77257.65,0.0,0.03033,4e-05,5.47715]
[1779446196392,24.26,77257.63,0.0,0.03034,4e-05,5.47836]
[1779446201397,24.26,77248.78,0.0,0.03003,4e-05,5.43072]
[1779446206402,24.26,77243.7,0.0,0.02985,4e-05,5.40383]
[1779446211407,24.26,77240.72,0.0,0.02975,3e-05,5.38837]
[1779446216412,24.26,77244.17,0.0,0.02987,4e-05,5.40719]
[1779446221416,24.26,77247.56,0.0,0.02999,4e-05,5.42545]
[1779446226421,24.26,77241.8,0.0,0.02979,3e-05,5.39501]
[1779446231426,24.26,77247.5,0.0,0.02999,4e-05,5.42571]
[1779446236431,24.26,77245.79,0.0,0.02993,4e-05,5.41677]
[1779446241436,24.26,77247.4,0.0,0.02999,4e-05,5.42551]
[1779446246441,24.26,77247.78,0.0,0.03001,4e-05,5.42769]
[1779446251446,24.26,77244.57,0.0,0.02988,4e-05,5.40851]
[1779446255450,24.26,77254.54,0.0,0.03023,4e-05,5.46191]
[1779446260455,24.26,77258.33,0.0,0.03037,4e-05,5.48196]
[1779446265460,24.26,77258.62,0.0,0.03037,4e-05,5.48321]
[1779446270465,24.26,77262.23,0.0,0.0305,4e-05,5.50219]
[1779446275470,24.26,77259.16,0.0,0.03039,4e-05,5.48526]
[1779446280475,24.26,77258.36,0.0,0.03036,4e-05,5.48066]
[1779446285480,24.26,77258.43,0.0,0.03036,4e-05,5.48071]
[1779446290485,24.26,77257.41,0.0,0.03032,4e-05,5.47493]
[1779446295490,24.26,77256.2,0.0,0.03028,4e-05,5.46815]
[1779446300495,24.26,77255.13,0.0,0.03024,4e-05,5.4622]
[1779446305500,24.26,77256.03,0.0,0.03027,4e-05,5.46687]
[1779446310505,24.26,77258.14,0.0,0.03034,4e-05,5.47793]
[1779446315510,24.26,77260.23,0.0,0.0304,4e-05,5.48661]
[1779446320515,24.26,77259.85,0.0,0.03038,4e-05,5.48418]
[1779446326151,24.26,77259.74,0.0,0.03038,4e-05,5.48333]
[1779446331495,24.26,77257.77,0.0,0.03031,4e-05,5.4723]
[1779446336528,24.26,77257.98,0.0,0.03031,4e-05,5.47323]
[1779446341564,24.26,77257.44,0.0,0.03029,4e-05,5.47007]
[1779446347542,24.26,77260.34,0.0,0.03039,4e-05,5.48531]
[1779446352547,24.26,77260.26,0.0,0.03039,4e-05,5.48452]
[1779446353613,24.26,77260.11,0.0,0.03038,4e-05,5.48364]
[1779446354549,24.26,77259.55,0.0,0.03036,4e-05,5.48058]
[1779446358886,24.26,77268.52,0.0,0.03068,4e-05,5.52853]
[1779446359554,24.26,77267.86,0.0,0.03065,4e-05,5.52479]
[1779446365560,24.26,77267.37,0.0,0.03063,4e-05,5.52138]
[1779446370565,24.25,77265.94,0.0,0.03057,4e-05,5.51303]
[1779446375570,24.25,77265.54,0.0,0.03054,4e-05,5.50808]
[1779446380575,24.25,77264.25,0.0,0.03049,4e-05,5.50058]
[1779446385580,24.25,77262.68,0.0,0.03044,4e-05,5.49167]
[1779446390585,24.25,77261.69,0.0,0.0304,4e-05,5.48599]
[1779446395590,24.25,77262.09,0.0,0.03041,4e-05,5.48777]
[1779446400595,24.25,77262.34,0.0,0.03042,4e-05,5.48874]
[1779446405600,24.25,77261.57,0.0,0.03039,4e-05,5.48422]
[1779446410604,24.25,77256.41,0.0,0.0302,4e-05,5.45632]
[1779446415609,24.25,77254.3,0.0,0.03013,4e-05,5.44496]
[1779446420615,24.25,77253.9,0.0,0.03011,4e-05,5.44282]
[1779446425620,24.25,77254.51,0.0,0.03013,4e-05,5.44607]
[1779446430625,24.25,77256.63,0.0,0.03021,4e-05,5.45738]
[1779446435630,24.25,77257.39,0.0,0.03022,4e-05,5.45907]
[1779446440635,24.25,77256.92,0.0,0.03021,4e-05,5.45647]
[1779446446641,24.25,77257.34,0.0,0.03022,4e-05,5.45855]
[1779446451646,24.25,77257.46,0.0,0.03022,4e-05,5.45909]
[1779446456650,24.25,77260.19,0.0,0.03032,4e-05,5.47359]
[1779446461655,24.25,77256.98,0.0,0.03021,4e-05,5.45702]
[1779446466660,24.25,77256.93,0.0,0.03021,4e-05,5.45662]
[1779446471665,24.25,77256.6,0.0,0.0302,4e-05,5.45476]
[1779446476670,24.25,77256.89,0.0,0.0302,4e-05,5.45624]
[1779446481675,24.25,77260.54,0.0,0.03033,4e-05,5.47561]
[1779446486680,24.25,77260.36,0.0,0.03032,4e-05,5.47443]
[1779446491685,24.25,77256.91,0.0,0.03019,4e-05,5.45348]
[1779446497659,24.25,77253.91,0.0,0.03008,4e-05,5.43741]
[1779446502696,24.25,77254.62,0.0,0.03011,4e-05,5.44126]
[1779446507701,24.25,77255.77,0.0,0.03015,4e-05,5.44745]
[1779446512706,24.25,77257.64,0.0,0.03022,4e-05,5.45741]
[1779446517711,24.25,77258.15,0.0,0.03023,4e-05,5.45998]
[1779446522716,24.25,77259.07,0.0,0.03026,4e-05,5.46477]
[1779446527721,24.25,77258.06,0.0,0.03023,4e-05,5.45921]
[1779446532726,24.25,77258.55,0.0,0.03024,4e-05,5.46169]
[1779446537731,24.25,77258.5,0.0,0.03024,4e-05,5.46127]
[1779446542736,24.25,77261.75,0.0,0.03036,4e-05,5.47943]
[1779446547740,24.25,77260.94,0.0,0.03033,4e-05,5.47483]
[1779446552745,24.25,77264.05,0.0,0.03043,4e-05,5.48979]
[1779446557750,24.25,77264.84,0.0,0.03046,4e-05,5.49361]
[1779446562755,24.25,77264.53,0.0,0.03044,4e-05,5.49156]
[1779446567760,24.25,77263.34,0.0,0.0304,4e-05,5.48479]
[1779446572765,24.25,77260.45,0.0,0.03029,4e-05,5.46894]
[1779446577770,24.25,77259.04,0.0,0.03024,4e-05,5.46124]
[1779446582775,24.25,77259.59,0.0,0.03026,4e-05,5.46402]
[1779446587780,24.25,77259.3,0.0,0.03026,4e-05,5.46304]
[1779446592785,24.25,77258.71,0.0,0.03023,4e-05,5.45976]
[1779446597789,24.25,77258.72,0.0,0.03024,4e-05,5.46041]
[1779446602794,24.25,77259.39,0.0,0.03029,4e-05,5.46766]
[1779446607799,24.26,77259.05,0.0,0.0303,4e-05,5.46938]
[1779446612804,24.26,77259.5,0.0,0.03033,4e-05,5.47311]
[1779446618810,24.27,77259.25,0.0,0.03034,4e-05,5.47445]
[1779446623815,24.27,77259.49,0.0,0.03035,4e-05,5.47695]
[1779446628819,24.27,77259.17,0.0,0.03036,4e-05,5.47869]
[1779446633824,24.27,77254.92,0.0,0.03022,4e-05,5.45714]
[1779446638829,24.27,77255.17,0.0,0.03024,4e-05,5.45981]
[1779446643834,24.27,77255.58,0.0,0.03025,4e-05,5.46183]
[1779446648839,24.27,77255.94,0.0,0.03026,4e-05,5.46358]
[1779446653844,24.27,77257.37,0.0,0.03031,4e-05,5.47107]
[1779446658849,24.27,77256.9,0.0,0.0303,4e-05,5.46829]
[1779446663854,24.27,77257.49,0.0,0.03031,4e-05,5.47119]
[1779446668858,24.27,77257.28,0.0,0.03031,4e-05,5.46983]
[1779446673865,24.27,77256.78,0.0,0.03027,4e-05,5.46468]
[1779446678870,24.27,77257.07,0.0,0.03028,4e-05,5.46601]
[1779446683876,24.27,77262.67,0.0,0.03048,4e-05,5.49572]
[1779446688881,24.27,77262.86,0.0,0.03048,4e-05,5.49632]
[1779446693886,24.27,77263.04,0.0,0.03049,4e-05,5.49682]
[1779446698891,24.27,77260.13,0.0,0.03038,4e-05,5.48072]
[1779446703896,24.27,77256.84,0.0,0.03026,4e-05,5.46275]
[1779446708901,24.27,77255.59,0.0,0.03022,4e-05,5.45592]
[1779446713906,24.27,77255.91,0.0,0.03023,4e-05,5.45746]
[1779446718911,24.27,77256.68,0.0,0.03025,4e-05,5.46144]
[1779446723916,24.27,77256.08,0.0,0.03023,4e-05,5.45806]
[1779446728921,24.27,77259.58,0.0,0.03035,4e-05,5.47667]
[1779446733926,24.27,77259.77,0.0,0.03035,4e-05,5.47521]
[1779446738931,24.27,77261.24,0.0,0.0304,4e-05,5.4828]
[1779446743936,24.27,77262.02,0.0,0.03042,4e-05,5.48663]
[1779446748941,24.27,77260.8,0.0,0.03038,4e-05,5.4797]
[1779446753946,24.27,77260.11,0.0,0.03035,4e-05,5.47566]
[1779446758951,24.27,77255.41,0.0,0.03018,4e-05,5.45029]
[1779446763956,24.27,77257.18,0.0,0.03024,4e-05,5.45963]
[1779446768961,24.27,77257.52,0.0,0.03025,4e-05,5.4613]
[1779446773966,24.27,77257.11,0.0,0.03024,4e-05,5.45893]
[1779446778971,24.27,77256.79,0.0,0.03023,4e-05,5.45707]
[1779446783976,24.27,77258.53,0.0,0.03029,4e-05,5.46622]
[1779446788981,24.27,77258.65,0.0,0.03029,4e-05,5.46663]
[1779446793986,24.27,77260.38,0.0,0.03034,4e-05,5.47349]
[1779446798991,24.26,77262.92,0.0,0.03043,4e-05,5.48681]
[1779446803996,24.26,77261.27,0.0,0.03037,4e-05,5.47762]
[1779446809001,24.26,77260.82,0.0,0.03035,4e-05,5.47491]
[1779446814007,24.26,77260.64,0.0,0.03034,4e-05,5.47371]
[1779446819012,24.26,77260.14,0.0,0.03032,4e-05,5.47072]
[1779446824957,24.26,77259.1,0.0,0.03028,4e-05,5.46487]
[1779446829992,24.26,77251.67,0.0,0.03002,4e-05,5.42505]
[1779446835027,24.26,77252.26,0.0,0.03004,4e-05,5.42833]
[1779446841035,24.26,77248.87,0.0,0.02992,4e-05,5.41035]
[1779446846041,24.26,77247.92,0.0,0.02989,4e-05,5.40562]
[1779446851046,24.26,77249.31,0.0,0.02993,4e-05,5.41103]
[1779446856052,24.26,77247.61,0.0,0.02987,4e-05,5.40231]
[1779446861057,24.27,77240.17,0.0,0.02962,3e-05,5.36332]
[1779446865061,24.27,77256.4,0.0,0.03019,4e-05,5.45009]
[1779446870066,24.27,77259.91,0.0,0.03031,4e-05,5.46875]
[1779446875071,24.27,77252.72,0.0,0.03005,4e-05,5.43006]
[1779446880076,24.27,77252.47,0.0,0.03005,4e-05,5.42879]
[1779446885081,24.27,77254.22,0.0,0.03011,4e-05,5.43821]
[1779446890086,24.27,77254.24,0.0,0.03011,4e-05,5.43836]
[1779446895091,24.27,77255.46,0.0,0.03015,4e-05,5.44485]
[1779446900096,24.27,77256.24,0.0,0.03018,4e-05,5.44901]
[1779446905101,24.27,77262.05,0.0,0.03038,4e-05,5.48002]
[1779446910106,24.26,77257.22,0.0,0.03021,4e-05,5.45392]
[1779446915111,24.26,77258.09,0.0,0.03023,4e-05,5.45622]
[1779446920116,24.26,77256.49,0.0,0.03017,4e-05,5.44751]
[1779446925121,24.26,77251.22,0.0,0.02999,4e-05,5.41931]
[1779446930126,24.26,77250.76,0.0,0.02997,4e-05,5.4171]
[1779446936132,24.27,77250.6,0.0,0.02997,4e-05,5.41649]
[1779446941137,24.27,77248.49,0.0,0.0299,4e-05,5.40541]
[1779446946142,24.27,77249.39,0.0,0.02993,4e-05,5.41046]
[1779446951147,24.27,77250.11,0.0,0.02996,4e-05,5.41452]
[1779446956152,24.27,77247.61,0.0,0.02987,4e-05,5.40152]
[1779446961157,24.27,77250.91,0.0,0.02999,4e-05,5.41934]
[1779446966162,24.27,77250.6,0.0,0.02998,4e-05,5.41784]
[1779446971167,24.27,77251.61,0.0,0.03,4e-05,5.42113]
[1779446976171,24.27,77248.42,0.0,0.02989,4e-05,5.40427]
[1779446981176,24.27,77249.88,0.0,0.02994,4e-05,5.41234]
[1779446987182,24.27,77251.61,0.0,0.03001,4e-05,5.4218]
[1779446993133,24.27,77251.87,0.0,0.03002,4e-05,5.42338]
[1779446998168,24.27,77255.42,0.0,0.03014,4e-05,5.44248]
[1779447003198,24.27,77261.83,0.0,0.03037,4e-05,5.47671]
[1779447008721,24.27,77260.88,0.0,0.03033,4e-05,5.47137]
[1779447014210,24.27,77260.46,0.0,0.03032,4e-05,5.46879]
[1779447019215,24.27,77256.4,0.0,0.03017,4e-05,5.44678]
[1779447024220,24.27,77251.44,0.0,0.03,4e-05,5.42042]
[1779447030226,24.27,77251.44,0.0,0.03,4e-05,5.42063]
[1779447035231,24.27,77252.14,0.0,0.03001,4e-05,5.42229]
[1779447040236,24.27,77249.54,0.0,0.02992,4e-05,5.40861]
[1779447045241,24.27,77249.3,0.0,0.02992,4e-05,5.40758]
[1779447050246,24.27,77249.86,0.0,0.02994,4e-05,5.4108]
[1779447055251,24.27,77250.28,0.0,0.02995,4e-05,5.41327]
[1779447060256,24.27,77250.87,0.0,0.02998,4e-05,5.41658]
[1779447065261,24.27,77254.69,0.0,0.03011,4e-05,5.43711]
[1779447070266,24.27,77252.52,0.0,0.03003,4e-05,5.42556]
[1779447075271,24.27,77253.25,0.0,0.03006,4e-05,5.42954]
[1779447080276,24.27,77249.25,0.0,0.02992,4e-05,5.40843]
[1779447085281,24.27,77248.94,0.0,0.02991,4e-05,5.40703]
[1779447090286,24.27,77249.4,0.0,0.02993,4e-05,5.40971]
[1779447095291,24.27,77250.08,0.0,0.02994,4e-05,5.41138]
[1779447100296,24.27,77250.03,0.0,0.02994,4e-05,5.41135]
[1779447106302,24.27,77250.19,0.0,0.02995,4e-05,5.41243]
[1779447111307,24.27,77252.29,0.0,0.03003,4e-05,5.42385]
[1779447117313,24.27,77252.25,0.0,0.03003,4e-05,5.42382]
[1779447122318,24.27,77251.51,0.0,0.03,4e-05,5.41994]
[1779447127323,24.27,77250.38,0.0,0.02996,4e-05,5.4141]
[1779447132328,24.27,77249.05,0.0,0.02992,4e-05,5.40728]
[1779447137786,24.27,77248.8,0.0,0.02991,4e-05,5.40621]
[1779447143339,24.27,77251.83,0.0,0.03002,4e-05,5.42269]
[1779447149345,24.27,77254.36,0.0,0.03011,4e-05,5.43627]
[1779447154350,24.27,77253.48,0.0,0.03007,4e-05,5.42937]
[1779447159355,24.27,77251.47,0.0,0.03,4e-05,5.41876]
[1779447164360,24.27,77251.58,0.0,0.03,4e-05,5.41956]
[1779447169365,24.27,77251.92,0.0,0.03001,4e-05,5.42152]
[1779447174370,24.27,77249.69,0.0,0.02994,4e-05,5.40972]
[1779447179375,24.27,77251.99,0.0,0.03002,4e-05,5.42215]
[1779447184380,24.27,77252.58,0.0,0.03004,4e-05,5.42546]
[1779447189385,24.27,77252.53,0.0,0.03004,4e-05,5.42526]
[1779447194390,24.27,77259.25,0.0,0.03028,4e-05,5.46117]
[1779447199395,24.27,77252.77,0.0,0.03005,4e-05,5.42645]
[1779447204399,24.27,77254.18,0.0,0.0301,4e-05,5.43405]
[1779447209404,24.27,77254.15,0.0,0.0301,4e-05,5.43394]
[1779447214409,24.27,77254.16,0.0,0.03009,4e-05,5.43177]
[1779447219414,24.27,77253.74,0.0,0.03007,4e-05,5.4296]
[1779447224421,24.27,77252.13,0.0,0.03001,4e-05,5.42108]
[1779447229428,24.27,77252.34,0.0,0.03002,4e-05,5.42236]
[1779447234433,24.27,77252.67,0.0,0.03004,4e-05,5.42421]
[1779447239438,24.27,77255.39,0.0,0.03013,4e-05,5.4388]
[1779447244443,24.27,77256.6,0.0,0.03017,4e-05,5.44522]
[1779447249447,24.27,77255.27,0.0,0.03013,4e-05,5.43806]
[1779447254452,24.27,77256.2,0.0,0.03016,4e-05,5.44305]
[1779447259457,24.27,77253.49,0.0,0.03006,4e-05,5.42854]
[1779447264462,24.27,77251.45,0.0,0.02999,4e-05,5.41775]
[1779447269467,24.28,77253.05,0.0,0.03005,4e-05,5.42645]
[1779447274472,24.28,77252.98,0.0,0.03004,4e-05,5.42393]
[1779447279477,24.28,77253.67,0.0,0.03006,4e-05,5.4277]
[1779447284482,24.28,77254.85,0.0,0.0301,4e-05,5.43407]
[1779447289487,24.28,77254.47,0.0,0.03009,4e-05,5.43206]
[1779447294492,24.28,77253.96,0.0,0.03007,4e-05,5.42941]
[1779447299497,24.28,77254.34,0.0,0.03009,4e-05,5.43151]
[1779447304502,24.28,77242.38,0.0,0.02967,3e-05,5.36794]
[1779447309506,24.28,77233.95,0.0,0.02938,3e-05,5.32424]
[1779447314511,24.28,77237.54,0.0,0.02951,3e-05,5.34404]
[1779447319516,24.28,77234.29,0.0,0.0294,3e-05,5.32771]
[1779447325504,24.28,77236.56,0.0,0.02949,3e-05,5.3406]
[1779447331531,24.28,77231.5,0.0,0.02931,3e-05,5.31274]
[1779447336536,24.28,77226.48,0.0,0.02914,3e-05,5.2875]
[1779447341541,24.28,77224.23,0.0,0.02907,3e-05,5.27693]
[1779447346546,24.29,77221.69,0.0,0.029,3e-05,5.26494]
[1779447351551,24.29,77221.34,0.0,0.02899,3e-05,5.26453]
[1779447356556,24.29,77221.06,0.0,0.02899,3e-05,5.26446]
[1779447362562,24.29,77219.13,0.0,0.02894,3e-05,5.2561]
[1779447367567,24.29,77218.71,0.0,0.02893,3e-05,5.25534]
[1779447372572,24.3,77223.66,0.0,0.02911,3e-05,5.2826]
[1779447377577,24.3,77225.17,0.0,0.02917,3e-05,5.2917]
[1779447382582,24.3,77225.61,0.0,0.02919,3e-05,5.29511]
[1779447387587,24.3,77224.78,0.0,0.02917,3e-05,5.29193]
[1779447392592,24.3,77225.35,0.0,0.02919,3e-05,5.29462]
[1779447392918,24.3,77225.35,0.0,0.02919,3e-05,5.29462]
[1779447392951,24.3,77225.35,0.0,0.02919,3e-05,5.29462]
[1779447393593,24.3,77233.15,0.0,0.02947,3e-05,5.33656]
[1779447398598,24.31,77239.69,0.0,0.02973,3e-05,5.37539]
[1779447403603,24.31,77244.0,0.0,0.02989,4e-05,5.4002]
[1779447408608,24.31,77247.55,0.0,0.03003,4e-05,5.42222]
[1779447413613,24.32,77248.42,0.0,0.03009,4e-05,5.43065]
[1779447419619,24.33,77247.99,0.0,0.0301,4e-05,5.43285]
[1779447424624,24.33,77248.46,0.0,0.03015,4e-05,5.43905]
[1779447429629,24.33,77248.4,0.0,0.03017,4e-05,5.44236]
[1779447434634,24.34,77246.41,0.0,0.03012,4e-05,5.43546]
[1779447440640,24.34,77247.35,0.0,0.03019,4e-05,5.44482]
[1779447446646,24.35,77248.08,0.0,0.03024,4e-05,5.45304]
[1779447451651,24.35,77246.88,0.0,0.03021,4e-05,5.44794]
[1779447456656,24.36,77246.57,0.0,0.03022,4e-05,5.44983]
[1779447461661,24.36,77247.28,0.0,0.03027,4e-05,5.45715]
[1779447466666,24.37,77247.28,0.0,0.03029,4e-05,5.46058]
[1779447472672,24.37,77250.5,0.0,0.03043,4e-05,5.48182]
[1779447477677,24.38,77254.54,0.0,0.0306,4e-05,5.5067]
[1779447483682,24.38,77261.38,0.0,0.03087,4e-05,5.54712]
[1779447489674,24.39,77262.88,0.0,0.03095,4e-05,5.55903]
[1779447494693,24.39,77261.15,0.0,0.03091,4e-05,5.55295]
[1779447499698,24.39,77260.26,0.0,0.0309,4e-05,5.55144]
[1779447504703,24.4,77259.0,0.0,0.03087,4e-05,5.54792]
[1779447509708,24.4,77256.44,0.0,0.03081,4e-05,5.53751]
[1779447514713,24.41,77256.34,0.0,0.03081,4e-05,5.53808]
[1779447519718,24.41,77255.7,0.0,0.03081,4e-05,5.53803]
[1779447524723,24.41,77254.27,0.0,0.03078,4e-05,5.5337]
[1779447529728,24.42,77254.41,0.0,0.03081,4e-05,5.53789]
[1779447535734,24.42,77254.19,0.0,0.03083,4e-05,5.5407]
[1779447540739,24.43,77254.11,0.0,0.03085,4e-05,5.5436]
[1779447545744,24.43,77254.57,0.0,0.03089,4e-05,5.5494]
[1779447550749,24.44,77254.5,0.0,0.03091,4e-05,5.55226]
[1779447555754,24.44,77254.43,0.0,0.03093,4e-05,5.5551]
[1779447560759,24.44,77256.28,0.0,0.03102,4e-05,5.56824]
[1779447565764,24.45,77255.86,0.0,0.03101,4e-05,5.56728]
[1779447571770,24.44,77257.39,0.0,0.03104,4e-05,5.57174]
[1779447576775,24.44,77254.86,0.0,0.03094,4e-05,5.55676]
[1779447581780,24.44,77254.47,0.0,0.03094,4e-05,5.55606]
[1779447586785,24.45,77256.48,0.0,0.03103,4e-05,5.5701]
[1779447591790,24.45,77257.52,0.0,0.03109,4e-05,5.5788]
[1779447596795,24.46,77256.1,0.0,0.03106,4e-05,5.57409]
[1779447602841,24.46,77256.07,0.0,0.03108,4e-05,5.57692]
[1779447603842,24.46,77269.32,0.0,0.03156,4e-05,5.65003]
[1779447609848,24.46,77267.26,0.0,0.03151,4e-05,5.64176]
[1779447614853,24.47,77264.08,0.0,0.03141,4e-05,5.62699]
[1779447619858,24.47,77260.01,0.0,0.03128,4e-05,5.60749]
[1779447624863,24.47,77259.76,0.0,0.03129,4e-05,5.60884]
[1779447629868,24.48,77262.19,0.0,0.0314,4e-05,5.62469]
[1779447634873,24.48,77260.48,0.0,0.03134,4e-05,5.61569]
[1779447639878,24.48,77256.79,0.0,0.03123,4e-05,5.59843]
[1779447644883,24.49,77257.33,0.0,0.03126,4e-05,5.60409]
[1779447649888,24.49,77257.27,0.0,0.03128,4e-05,5.60651]
[1779447654893,24.49,77255.8,0.0,0.03125,4e-05,5.60128]
[1779447661900,24.5,77254.7,0.0,0.03123,4e-05,5.59861]
[1779447666907,24.5,77251.69,0.0,0.03114,4e-05,5.58565]
[1779447671912,24.51,77251.64,0.0,0.03116,4e-05,5.58769]
[1779447676917,24.51,77251.66,0.0,0.03118,4e-05,5.59116]
[1779447681922,24.51,77256.14,0.0,0.03136,4e-05,5.61819]
[1779447686927,24.52,77257.62,0.0,0.03143,4e-05,5.62876]
[1779447691932,24.52,77257.69,0.0,0.03144,4e-05,5.62935]
[1779447696937,24.52,77256.78,0.0,0.03142,4e-05,5.62689]
[1779447701942,24.53,77256.02,0.0,0.03141,4e-05,5.62531]
[1779447706947,24.53,77256.45,0.0,0.03144,4e-05,5.6301]
[1779447711952,24.53,77260.71,0.0,0.03161,4e-05,5.65555]
[1779447716957,24.53,77259.72,0.0,0.03159,4e-05,5.65245]
[1779447721962,24.54,77258.76,0.0,0.03157,4e-05,5.64951]
[1779447726967,24.54,77261.44,0.0,0.03169,4e-05,5.66633]
[1779447731972,24.54,77261.51,0.0,0.0317,4e-05,5.66885]
[1779447736977,24.54,77260.76,0.0,0.03169,4e-05,5.66687]
[1779447741982,24.55,77260.59,0.0,0.0317,4e-05,5.66811]
[1779447746987,24.55,77257.48,0.0,0.0316,4e-05,5.65332]
[1779447751992,24.55,77257.18,0.0,0.03159,4e-05,5.65163]
[1779447756997,24.56,77255.97,0.0,0.03156,4e-05,5.64736]
[1779447762002,24.56,77255.7,0.0,0.03157,4e-05,5.64815]
[1779447767007,24.56,77254.21,0.0,0.03153,4e-05,5.64236]
[1779447772012,24.56,77254.48,0.0,0.03156,4e-05,5.64614]
[1779447777017,24.57,77254.14,0.0,0.03156,4e-05,5.64659]
[1779447782026,24.57,77259.18,0.0,0.03176,4e-05,5.67619]
[1779447787031,24.57,77259.21,0.0,0.03177,4e-05,5.67798]
[1779447792038,24.57,77259.01,0.0,0.03178,4e-05,5.67928]
[1779447797043,24.58,77258.94,0.0,0.03179,4e-05,5.68089]
[1779447802048,24.58,77260.07,0.0,0.03184,4e-05,5.68903]
[1779447807053,24.58,77261.87,0.0,0.03192,4e-05,5.70075]
[1779447812058,24.58,77264.39,0.0,0.03201,4e-05,5.71404]
[1779447817063,24.59,77267.47,0.0,0.03214,4e-05,5.73245]
[1779447822068,24.59,77266.98,0.0,0.03213,4e-05,5.73129]
[1779447828074,24.59,77266.02,0.0,0.03211,4e-05,5.72791]
[1779447833079,24.59,77265.48,0.0,0.0321,4e-05,5.72656]
[1779447838084,24.59,77270.14,0.0,0.03228,4e-05,5.75355]
[1779447843089,24.6,77272.65,0.0,0.03238,4e-05,5.7687]
[1779447845645,24.6,77274.43,0.0,0.03245,4e-05,5.77877]
[1779447845682,24.6,77274.43,0.0,0.03245,4e-05,5.77877]
[1779447845927,24.6,77274.43,0.0,0.03245,4e-05,5.77877]
[1779447845956,24.6,77274.43,0.0,0.03245,4e-05,5.77877]
[1779447846010,24.6,77274.43,0.0,0.03245,4e-05,5.779]
[1779447846778,24.6,77274.43,0.0,0.03245,4e-05,5.779]
[1779447849094,24.6,77284.88,0.0,0.03286,4e-05,5.83993]
[1779447850679,24.6,77283.16,0.0,0.03281,4e-05,5.8318]
[1779447850710,24.6,77283.16,0.0,0.03281,4e-05,5.8318]
[1779447850759,24.6,77283.16,0.0,0.03281,4e-05,5.83197]
[1779447852097,24.6,77270.06,0.0,0.03232,4e-05,5.75997]
[1779447852717,24.6,77270.06,0.0,0.03232,4e-05,5.75997]
[1779447852731,24.6,77270.06,0.0,0.03232,4e-05,5.75997]
[1779447853098,24.6,77266.73,0.0,0.0322,4e-05,5.74195]
[1779447859104,24.6,77263.84,0.0,0.03211,4e-05,5.72759]
[1779447864109,24.61,77258.47,0.0,0.03192,4e-05,5.70034]
[1779447869114,24.61,77258.09,0.0,0.03192,4e-05,5.70003]
[1779447875120,24.61,77257.88,0.0,0.03192,4e-05,5.69869]
[1779447880125,24.61,77257.24,0.0,0.03191,4e-05,5.697]
[1779447886131,24.62,77257.61,0.0,0.03193,4e-05,5.70114]
[1779447891136,24.62,77250.25,0.0,0.03168,4e-05,5.66295]
[1779447896141,24.62,77253.08,0.0,0.03179,4e-05,5.68032]
[1779447901147,24.62,77253.86,0.0,0.03184,4e-05,5.68646]
[1779447906152,24.63,77254.0,0.0,0.03185,4e-05,5.68911]
[1779447912158,24.63,77254.38,0.0,0.03188,4e-05,5.69299]
[1779447917163,24.63,77260.91,0.0,0.03213,4e-05,5.73065]
[1779447922168,24.63,77259.72,0.0,0.0321,4e-05,5.72559]
[1779447927173,24.64,77255.44,0.0,0.03195,4e-05,5.70387]
[1779447932178,24.64,77255.84,0.0,0.03197,4e-05,5.70545]
[1779447937183,24.64,77255.09,0.0,0.03195,4e-05,5.703]
[1779447942188,24.64,77255.59,0.0,0.03198,4e-05,5.70743]
[1779447943153,24.64,77255.59,0.0,0.03198,4e-05,5.70743]
[1779447943735,24.64,77255.59,0.0,0.03198,4e-05,5.70743]
[1779447946192,24.64,77240.91,0.0,0.03145,4e-05,5.6287]
[1779447946877,24.64,77240.91,0.0,0.03145,4e-05,5.6287]
[1779447948704,24.64,77234.21,0.0,0.03122,4e-05,5.59406]
[1779447948785,24.64,77234.21,0.0,0.03122,4e-05,5.59406]
[1779447949195,24.65,77234.89,0.0,0.03125,4e-05,5.59826]
[1779447954200,24.65,77235.6,0.0,0.03129,4e-05,5.60456]
[1779447957720,24.65,77236.9,0.0,0.03135,4e-05,5.61304]
[1779447958797,24.65,77236.9,0.0,0.03135,4e-05,5.61356]
[1779447964210,24.65,77234.83,0.0,0.0313,4e-05,5.60486]
[1779447970054,24.66,77238.33,0.0,0.03144,4e-05,5.62654]
[1779447975090,24.66,77240.01,0.0,0.03152,4e-05,5.63787]
[1779447980128,24.66,77243.2,0.0,0.03165,4e-05,5.65726]
[1779447985162,24.67,77244.39,0.0,0.0317,4e-05,5.66571]
[1779447990237,24.67,77243.77,0.0,0.0317,4e-05,5.66472]
[1779447995242,24.67,77244.63,0.0,0.03173,4e-05,5.66908]
[1779448001248,24.67,77247.9,0.0,0.03186,4e-05,5.68913]
[1779448006253,24.68,77249.45,0.0,0.03193,4e-05,5.69929]
[1779448011258,24.68,77249.63,0.0,0.03195,4e-05,5.70194]
[1779448016263,24.68,77249.25,0.0,0.03195,4e-05,5.70147]
[1779448021268,24.68,77249.9,0.0,0.03198,4e-05,5.70663]
[1779448026273,24.68,77250.32,0.0,0.03201,4e-05,5.71051]
[1779448030898,24.69,77250.5,0.0,0.03202,4e-05,5.71276]
[1779448030939,24.69,77250.5,0.0,0.03202,4e-05,5.71276]
[1779448031037,24.69,77250.5,0.0,0.03202,4e-05,5.71276]
[1779448032658,24.69,77254.55,0.0,0.03218,4e-05,5.7355]
[1779448032686,24.69,77254.55,0.0,0.03218,4e-05,5.7355]
[1779448033280,24.69,77257.31,0.0,0.03229,4e-05,5.75212]
[1779448038285,24.7,77256.9,0.0,0.03232,4e-05,5.75742]
[1779448044291,24.71,77255.37,0.0,0.03233,4e-05,5.758]
[1779448049296,24.72,77252.99,0.0,0.03229,4e-05,5.75244]
[1779448054301,24.73,77251.69,0.0,0.03227,4e-05,5.7493]
[1779448059306,24.73,77245.46,0.0,0.03206,4e-05,5.71661]
[1779448064311,24.73,77245.54,0.0,0.03207,4e-05,5.71849]
[1779448069316,24.73,77245.64,0.0,0.03208,4e-05,5.72042]
[1779448073184,24.73,77236.52,0.0,0.03176,4e-05,5.67182]
[1779448079326,24.74,77234.87,0.0,0.03171,4e-05,5.66541]
[1779448084333,24.74,77237.4,0.0,0.03182,4e-05,5.68102]
[1779448089338,24.74,77244.01,0.0,0.03207,4e-05,5.71853]
[1779448094343,24.74,77246.48,0.0,0.03217,4e-05,5.73337]
[1779448099348,24.74,77248.06,0.0,0.03223,4e-05,5.74319]
[1779448104353,24.74,77248.02,0.0,0.03224,4e-05,5.74394]
[1779448110359,24.75,77252.74,0.0,0.03242,4e-05,5.77136]
[1779448115364,24.75,77259.23,0.0,0.03266,4e-05,5.80546]
[1779448120369,24.76,77261.5,0.0,0.0328,4e-05,5.82629]
[1779448125374,24.77,77262.84,0.0,0.03289,4e-05,5.84048]
[1779448130378,24.77,77261.36,0.0,0.03288,4e-05,5.83901]
[1779448136386,24.78,77258.09,0.0,0.03281,4e-05,5.82779]
[1779448141390,24.79,77249.1,0.0,0.03249,4e-05,5.7805]
[1779448146395,24.79,77249.73,0.0,0.03252,4e-05,5.78477]
[1779448151400,24.79,77251.81,0.0,0.0326,4e-05,5.79699]
[1779448156405,24.79,77255.13,0.0,0.03273,4e-05,5.81574]
[1779448161411,24.79,77261.48,0.0,0.03298,4e-05,5.85364]
[1779448166420,24.79,77260.32,0.0,0.03294,4e-05,5.84759]
[1779448171425,24.79,77259.73,0.0,0.03291,4e-05,5.84229]
[1779448176430,24.8,77260.34,0.0,0.03297,4e-05,5.85102]
[1779448181435,24.8,77259.63,0.0,0.03296,4e-05,5.84987]
[1779448186440,24.8,77250.38,0.0,0.03263,4e-05,5.80063]
[1779448191445,24.81,77249.53,0.0,0.03264,4e-05,5.80165]
[1779448196450,24.81,77249.0,0.0,0.03262,4e-05,5.79926]
[1779448201455,24.81,77249.54,0.0,0.03265,4e-05,5.80303]
[1779448206460,24.81,77249.4,0.0,0.03265,4e-05,5.80276]
[1779448211465,24.81,77246.74,0.0,0.03255,4e-05,5.78879]
[1779448217226,24.82,77244.42,0.0,0.03252,4e-05,5.78342]
[1779448222476,24.83,77250.53,0.0,0.0328,4e-05,5.8252]
[1779448227481,24.84,77252.06,0.0,0.0329,4e-05,5.8403]
[1779448232486,24.85,77251.46,0.0,0.03291,4e-05,5.84124]
[1779448237491,24.86,77253.9,0.0,0.03304,4e-05,5.85996]
[1779448242496,24.86,77252.69,0.0,0.03299,4e-05,5.85332]
[1779448248502,24.86,77240.61,0.0,0.03255,4e-05,5.78752]
[1779448253507,24.86,77243.28,0.0,0.03265,4e-05,5.80279]
[1779448258512,24.86,77244.91,0.0,0.03272,4e-05,5.81227]
[1779448263517,24.86,77245.69,0.0,0.03275,4e-05,5.81697]
[1779448268522,24.86,77245.43,0.0,0.03274,4e-05,5.81604]
[1779448273527,24.86,77245.98,0.0,0.03277,4e-05,5.81958]
[1779448278532,24.86,77247.1,0.0,0.03281,4e-05,5.82612]
[1779448283537,24.86,77247.84,0.0,0.03284,4e-05,5.83053]
[1779448288542,24.86,77248.98,0.0,0.03288,4e-05,5.83706]
[1779448289011,24.86,77248.98,0.0,0.03288,4e-05,5.83706]
[1779448292600,24.86,77249.22,0.0,0.03288,4e-05,5.83628]
[1779448292667,24.86,77249.22,0.0,0.03288,4e-05,5.83628]
[1779448293547,24.86,77249.17,0.0,0.03288,4e-05,5.83609]
[1779448298552,24.86,77250.71,0.0,0.03294,4e-05,5.84483]
[1779448303557,24.86,77250.68,0.0,0.03294,4e-05,5.84484]
[1779448308562,24.86,77250.88,0.0,0.03295,4e-05,5.84614]
[1779448309868,24.86,77253.01,0.0,0.03304,4e-05,5.85916]
[1779448309907,24.86,77253.01,0.0,0.03304,4e-05,5.85916]
[1779448309935,24.86,77253.01,0.0,0.03304,4e-05,5.85916]
[1779448310457,24.86,77253.01,0.0,0.03304,4e-05,5.85916]
[1779448311869,24.87,77256.47,0.0,0.03318,4e-05,5.8808]
[1779448311905,24.87,77256.47,0.0,0.03318,4e-05,5.8808]
[1779448312566,24.87,77256.9,0.0,0.03321,4e-05,5.88446]
[1779448317571,24.88,77255.74,0.0,0.03321,4e-05,5.88424]
[1779448323577,24.89,77254.7,0.0,0.03322,4e-05,5.88592]
[1779448328583,24.89,77254.58,0.0,0.03326,4e-05,5.8914]
[1779448333589,24.9,77249.89,0.0,0.03312,4e-05,5.87165]
[1779448338594,24.91,77246.2,0.0,0.03301,4e-05,5.85507]
[1779448341756,24.91,77242.44,0.0,0.03287,4e-05,5.8345]
[1779448347605,24.91,77241.09,0.0,0.03283,4e-05,5.82737]
[1779448352610,24.91,77241.63,0.0,0.03284,4e-05,5.82828]
[1779448357615,24.91,77244.8,0.0,0.03296,4e-05,5.84711]
[1779448362620,24.91,77246.76,0.0,0.03304,4e-05,5.85801]
[1779448367625,24.91,77253.46,0.0,0.03332,4e-05,5.8999]
[1779448372630,24.92,77252.84,0.0,0.03334,4e-05,5.90247]
[1779448378358,24.93,77252.33,0.0,0.03334,4e-05,5.9031]
[1779448384642,24.94,77251.87,0.0,0.03338,4e-05,5.90891]
[1779448389647,24.94,77254.73,0.0,0.03353,4e-05,5.9306]
[1779448394652,24.95,77252.4,0.0,0.03348,4e-05,5.92341]
[1779448399657,24.96,77249.94,0.0,0.03343,4e-05,5.91562]
[1779448404662,24.97,77249.92,0.0,0.03347,4e-05,5.92126]
[1779448409667,24.97,77250.08,0.0,0.03351,4e-05,5.92793]
[1779448414672,24.98,77249.61,0.0,0.03352,4e-05,5.92868]
[1779448419677,24.99,77246.76,0.0,0.03345,4e-05,5.91858]
[1779448424682,24.99,77247.06,0.0,0.03351,4e-05,5.92595]
[1779448429687,25.0,77247.47,0.0,0.03356,4e-05,5.93387]
[1779448435693,25.01,77247.34,0.0,0.0336,4e-05,5.93983]
[1779448440698,25.02,77247.39,0.0,0.03364,4e-05,5.94566]
[1779448445703,25.02,77248.25,0.0,0.03371,4e-05,5.95586]
[1779448450708,25.03,77248.26,0.0,0.03375,4e-05,5.96129]
[1779448455713,25.04,77250.79,0.0,0.03388,4e-05,5.98063]
[1779448460718,25.04,77252.33,0.0,0.03397,4e-05,5.99428]
[1779448465723,25.05,77249.2,0.0,0.03389,4e-05,5.98202]
[1779448471727,25.06,77246.03,0.0,0.0338,4e-05,5.9682]
[1779448476732,25.06,77242.82,0.0,0.03371,4e-05,5.95466]
[1779448479735,25.07,77233.0,0.0,0.03337,4e-05,5.90486]
[1779448484740,25.07,77235.9,0.0,0.03352,4e-05,5.92654]
[1779448489745,25.08,77243.77,0.0,0.03385,4e-05,5.97544]
[1779448495750,25.09,77244.36,0.0,0.03392,4e-05,5.98482]
[1779448501757,25.09,77244.05,0.0,0.03394,4e-05,5.98818]
[1779448506762,25.1,77245.39,0.0,0.03402,4e-05,6.00029]
[1779448511766,25.1,77243.83,0.0,0.03396,4e-05,5.99152]
[1779448516771,25.1,77244.4,0.0,0.034,4e-05,5.99711]
[1779448521776,25.1,77234.82,0.0,0.03363,4e-05,5.94295]
[1779448526781,25.1,77228.32,0.0,0.03339,4e-05,5.9077]
[1779448532787,25.1,77226.02,0.0,0.0333,4e-05,5.89322]
[1779448537789,25.11,77218.28,0.0,0.03304,4e-05,5.85436]
[1779448542797,25.11,77211.78,0.0,0.03282,4e-05,5.8225]
[1779448547802,25.11,77208.44,0.0,0.0327,4e-05,5.80455]
[1779448552807,25.11,77207.49,0.0,0.03267,4e-05,5.79956]
[1779448558813,25.11,77198.54,0.0,0.03235,4e-05,5.75175]
[1779448563818,25.11,77200.01,0.0,0.0324,4e-05,5.76028]
[1779448568823,25.12,77201.47,0.0,0.03248,4e-05,5.77116]
[1779448573827,25.12,77202.97,0.0,0.03255,4e-05,5.78219]
[1779448578832,25.13,77203.72,0.0,0.03261,4e-05,5.79155]
[1779448583837,25.13,77200.2,0.0,0.03249,4e-05,5.77287]
[1779448588842,25.13,77200.34,0.0,0.0325,4e-05,5.77401]
[1779448593847,25.13,77199.04,0.0,0.03246,4e-05,5.76755]
[1779448596849,25.14,77215.05,0.0,0.03307,4e-05,5.85841]
[1779448601854,25.15,77213.64,0.0,0.03306,4e-05,5.85669]
[1779448606859,25.15,77212.89,0.0,0.03307,4e-05,5.85859]
[1779448611865,25.16,77213.62,0.0,0.03314,4e-05,5.86848]
[1779448616870,25.17,77211.6,0.0,0.03311,4e-05,5.86337]
[1779448621875,25.18,77205.48,0.0,0.03292,4e-05,5.83608]
[1779448626880,25.18,77205.11,0.0,0.03295,4e-05,5.84016]
[1779448631885,25.19,77214.02,0.0,0.03332,4e-05,5.89465]
[1779448636890,25.2,77211.23,0.0,0.03325,4e-05,5.88504]
[1779448641895,25.2,77210.36,0.0,0.03326,4e-05,5.88598]
[1779448646899,25.21,77209.33,0.0,0.03326,4e-05,5.88605]
[1779448652862,25.22,77209.47,0.0,0.0333,4e-05,5.89118]
[1779448657895,25.23,77211.75,0.0,0.03342,4e-05,5.90923]
[1779448662920,25.23,77209.29,0.0,0.03337,4e-05,5.90121]
[1779448667925,25.24,77208.87,0.0,0.03339,4e-05,5.90436]
[1779448672930,25.25,77208.26,0.0,0.03341,4e-05,5.90651]
[1779448677935,25.25,77208.04,0.0,0.03344,4e-05,5.9107]
[1779448682940,25.26,77208.11,0.0,0.03348,4e-05,5.91645]
[1779448687945,25.27,77201.74,0.0,0.03328,4e-05,5.88719]
[1779448692950,25.28,77200.01,0.0,0.03325,4e-05,5.88326]
[1779448697955,25.28,77200.66,0.0,0.03331,4e-05,5.89236]
[1779448702960,25.29,77199.55,0.0,0.03331,4e-05,5.89178]
[1779448704962,25.29,77199.43,0.0,0.03332,4e-05,5.89334]
[1779448707965,25.3,77198.53,0.0,0.03331,4e-05,5.89172]
[1779448712970,25.3,77199.7,0.0,0.03338,4e-05,5.90118]
[1779448717975,25.31,77197.54,0.0,0.03334,4e-05,5.89477]
[1779448722980,25.32,77192.65,0.0,0.03319,4e-05,5.87371]
[1779448727985,25.32,77189.6,0.0,0.03312,4e-05,5.86277]
[1779448732990,25.33,77187.57,0.0,0.03308,4e-05,5.85738]
[1779448737995,25.34,77184.83,0.0,0.03302,4e-05,5.84829]
[1779448743000,25.35,77183.23,0.0,0.033,4e-05,5.84542]
[1779448748005,25.35,77182.48,0.0,0.03302,4e-05,5.84712]
[1779448753010,25.36,77180.0,0.0,0.03297,4e-05,5.83947]
[1779448760019,25.37,77179.51,0.0,0.033,4e-05,5.84483]
[1779448764875,25.38,77179.38,0.0,0.03303,4e-05,5.84874]
[1779448765254,25.38,77179.38,0.0,0.03304,4e-05,5.84987]
[1779448765282,25.38,77179.38,0.0,0.03304,4e-05,5.84987]
[1779448765320,25.38,77179.38,0.0,0.03304,4e-05,5.84987]
[1779448766025,25.38,77179.17,0.0,0.03304,4e-05,5.84986]
[1779448768027,25.38,77169.28,0.0,0.03269,4e-05,5.79888]
[1779448769073,25.38,77163.15,0.0,0.03248,4e-05,5.76723]
[1779448770029,25.39,77162.04,0.0,0.03245,4e-05,5.76257]
[1779448772269,25.39,77159.99,0.0,0.03238,4e-05,5.75184]
[1779448773032,25.39,77158.96,0.0,0.03235,4e-05,5.74764]
[1779448778037,25.4,77154.33,0.0,0.03223,4e-05,5.7295]
[1779448782311,25.41,77152.91,0.0,0.03222,4e-05,5.72725]
[1779448782505,25.41,77152.91,0.0,0.03222,4e-05,5.72725]
[1779448783042,25.41,77151.72,0.0,0.03218,4e-05,5.72221]
[1779448789048,25.42,77147.51,0.0,0.03209,4e-05,5.70787]
[1779448790906,25.42,77147.55,0.0,0.0321,4e-05,5.70945]
[1779448790935,25.42,77147.55,0.0,0.0321,4e-05,5.70945]
[1779448790943,25.42,77147.55,0.0,0.03211,4e-05,5.71083]
[1779448791907,25.42,77147.55,0.0,0.03211,4e-05,5.71083]
[1779448791936,25.42,77147.55,0.0,0.03211,4e-05,5.71083]
[1779448792007,25.42,77147.55,0.0,0.03212,4e-05,5.71223]
[1779448794013,25.44,77139.06,0.0,0.03191,4e-05,5.68116]
[1779448794103,25.46,77139.06,0.0,0.032,4e-05,5.69484]
[1779448795054,25.48,77139.15,0.0,0.0321,4e-05,5.70873]
[1779448796875,25.49,77138.3,0.0,0.03216,4e-05,5.71745]
[1779448796928,25.49,77138.3,0.0,0.03216,4e-05,5.71745]
[1779448796975,25.49,77138.3,0.0,0.03217,4e-05,5.71876]
[1779448797939,25.49,77138.3,0.0,0.03217,4e-05,5.71876]
[1779448803062,25.5,77139.86,0.0,0.03227,4e-05,5.73474]
[1779448808067,25.51,77138.02,0.0,0.03225,4e-05,5.73134]
[1779448809066,25.51,77138.02,0.0,0.03225,4e-05,5.73134]
[1779448809313,25.53,77137.73,0.0,0.03233,4e-05,5.74253]
[1779448809745,25.53,77137.73,0.0,0.03233,4e-05,5.74253]
[1779448809774,25.53,77137.73,0.0,0.03233,4e-05,5.74253]
[1779448810069,25.54,77135.86,0.0,0.03235,4e-05,5.74519]
[1779448812071,25.56,77120.7,0.0,0.03191,4e-05,5.67944]
[1779448812425,25.56,77120.7,0.0,0.03191,4e-05,5.67944]
[1779448812996,25.56,77120.7,0.0,0.03192,4e-05,5.68079]
[1779448818033,25.57,77121.38,0.0,0.03199,4e-05,5.69108]
[1779448823072,25.58,77128.73,0.0,0.03229,4e-05,5.73646]
[1779448824497,25.58,77129.46,0.0,0.03233,4e-05,5.74156]
[1779448830091,25.59,77138.48,0.0,0.0327,4e-05,5.79668]
[1779448835096,25.6,77139.54,0.0,0.03276,4e-05,5.80571]
[1779448836429,25.6,77145.29,0.0,0.03298,4e-05,5.83755]
[1779448840101,25.61,77157.7,0.0,0.03346,4e-05,5.9084]
[1779448845106,25.61,77161.95,0.0,0.03365,4e-05,5.93608]
[1779448850111,25.62,77169.17,0.0,0.03394,4e-05,5.97973]
[1779448856117,25.62,77179.32,0.0,0.03435,4e-05,6.04005]
[1779448861122,25.64,77187.2,0.0,0.03476,4e-05,6.09884]
[1779448866127,25.65,77187.71,0.0,0.0348,4e-05,6.1049]
[1779448871132,25.65,77182.27,0.0,0.03462,4e-05,6.07836]
[1779448876137,25.66,77178.71,0.0,0.03451,4e-05,6.06237]
[1779448881142,25.66,77178.19,0.0,0.03451,4e-05,6.06304]
[1779448886148,25.67,77180.94,0.0,0.03464,4e-05,6.08161]
[1779448891153,25.67,77182.3,0.0,0.0347,4e-05,6.09006]
[1779448896158,25.67,77183.33,0.0,0.03476,4e-05,6.09895]
[1779448901163,25.68,77183.32,0.0,0.03479,4e-05,6.10214]
[1779448906168,25.68,77184.54,0.0,0.03485,4e-05,6.11074]
[1779448911173,25.68,77185.33,0.0,0.0349,4e-05,6.11818]
[1779448916179,25.69,77188.96,0.0,0.03505,4e-05,6.14123]
[1779448921186,25.69,77191.59,0.0,0.03517,4e-05,6.15861]
[1779448926192,25.69,77190.38,0.0,0.03515,4e-05,6.15459]
[1779448931197,25.7,77191.19,0.0,0.0352,4e-05,6.16181]
[1779448936202,25.7,77189.6,0.0,0.03516,4e-05,6.15572]
[1779448941207,25.7,77190.45,0.0,0.03521,4e-05,6.1631]
[1779448946212,25.71,77189.72,0.0,0.0352,4e-05,6.16175]
[1779448951217,25.71,77189.24,0.0,0.03518,4e-05,6.15934]
[1779448956222,25.72,77186.32,0.0,0.03509,4e-05,6.14595]
[1779448961227,25.72,77187.06,0.0,0.03514,4e-05,6.15279]
[1779448966232,25.72,77186.88,0.0,0.03515,4e-05,6.15452]
[1779448971237,25.73,77191.68,0.0,0.03535,4e-05,6.18361]
[1779448976242,25.73,77189.27,0.0,0.03528,4e-05,6.1728]
[1779448981247,25.73,77186.42,0.0,0.03519,4e-05,6.15954]
[1779448987255,25.74,77186.07,0.0,0.0352,4e-05,6.16081]
[1779448993256,25.74,77184.25,0.0,0.03515,4e-05,6.15396]
[1779448998268,25.74,77183.74,0.0,0.03515,4e-05,6.15388]
[1779449004275,25.75,77191.54,0.0,0.03547,4e-05,6.20005]
[1779449009280,25.75,77198.68,0.0,0.03575,4e-05,6.24176]
[1779449012283,25.75,77190.33,0.0,0.03543,4e-05,6.19413]
[1779449017288,25.75,77183.57,0.0,0.03519,4e-05,6.15918]
[1779449022293,25.76,77180.51,0.0,0.03509,4e-05,6.14496]
[1779449027298,25.76,77186.02,0.0,0.03532,4e-05,6.17801]
[1779449032303,25.76,77193.93,0.0,0.03564,4e-05,6.2242]
[1779449037308,25.77,77193.85,0.0,0.03565,4e-05,6.22582]
[1779449042313,25.77,77191.37,0.0,0.03557,4e-05,6.21412]
[1779449047318,25.77,77180.18,0.0,0.03516,4e-05,6.15438]
[1779449052323,25.77,77174.94,0.0,0.03498,4e-05,6.1282]
[1779449057327,25.78,77177.13,0.0,0.03508,4e-05,6.14307]
[1779449062332,25.78,77178.52,0.0,0.03515,4e-05,6.15342]
[1779449067337,25.79,77180.38,0.0,0.03524,4e-05,6.16625]
[1779449072342,25.79,77189.24,0.0,0.03558,4e-05,6.21534]
[1779449077347,25.79,77198.16,0.0,0.03594,4e-05,6.26695]
[1779449082352,25.79,77198.25,0.0,0.03595,4e-05,6.2691]
[1779449087360,25.79,77196.34,0.0,0.03589,4e-05,6.26016]
[1779449090830,25.8,77196.92,0.0,0.03592,4e-05,6.26443]
[1779449090871,25.8,77196.92,0.0,0.03592,4e-05,6.26443]
[1779449091364,25.8,77196.74,0.0,0.03592,4e-05,6.26378]
[1779449096369,25.79,77195.98,0.0,0.03586,4e-05,6.25495]
[1779449101374,25.79,77193.87,0.0,0.03574,4e-05,6.23873]
[1779449106380,25.78,77189.89,0.0,0.03556,4e-05,6.21223]
[1779449111385,25.77,77188.93,0.0,0.0355,4e-05,6.20282]
[1779449116392,25.77,77195.75,0.0,0.03573,4e-05,6.23655]
[1779449120489,25.76,77196.08,0.0,0.03572,4e-05,6.23492]
[1779449126402,25.76,77195.86,0.0,0.03567,4e-05,6.22851]
[1779449131409,25.75,77203.91,0.0,0.03594,4e-05,6.26666]
[1779449136414,25.75,77203.21,0.0,0.03588,4e-05,6.25825]
[1779449141419,25.74,77204.15,0.0,0.03588,4e-05,6.25898]
[1779449144937,25.74,77203.85,0.0,0.03585,4e-05,6.25459]
[1779449151376,25.73,77201.61,0.0,0.03572,4e-05,6.2361]
[1779449156412,25.73,77201.08,0.0,0.03567,4e-05,6.22893]
[1779449161439,25.72,77203.01,0.0,0.03572,4e-05,6.23542]
[1779449166444,25.71,77210.18,0.0,0.03597,4e-05,6.27121]
[1779449166599,25.71,77210.18,0.0,0.03597,4e-05,6.27121]
[1779449169610,25.71,77215.55,0.0,0.03615,4e-05,6.29852]
[1779449175453,25.7,77214.56,0.0,0.03608,4e-05,6.28732]
[1779449180458,25.7,77213.48,0.0,0.036,4e-05,6.27659]
[1779449185464,25.69,77213.78,0.0,0.03598,4e-05,6.27375]
[1779449190469,25.69,77212.19,0.0,0.03589,4e-05,6.26032]
[1779449193882,25.68,77212.35,0.0,0.03586,4e-05,6.25614]
[1779449200478,25.68,77216.92,0.0,0.036,4e-05,6.27545]
[1779449205483,25.67,77219.58,0.0,0.03607,4e-05,6.28574]
[1779449210488,25.66,77220.5,0.0,0.03607,4e-05,6.28634]
[1779449215493,25.66,77223.7,0.0,0.03616,4e-05,6.29964]
[1779449220498,25.65,77226.81,0.0,0.03625,4e-05,6.31241]
[1779449225503,25.65,77236.23,0.0,0.03658,4e-05,6.36077]
[1779449225694,25.65,77236.23,0.0,0.03658,4e-05,6.36077]
[1779449226504,25.64,77239.49,0.0,0.0367,4e-05,6.37823]
[1779449227744,25.64,77242.71,0.0,0.03682,4e-05,6.39547]
[1779449228506,25.64,77243.23,0.0,0.03684,4e-05,6.39735]
[1779449230574,25.64,77251.97,0.0,0.03717,4e-05,6.44505]
[1779449231509,25.64,77252.87,0.0,0.03719,4e-05,6.44902]
[1779449236514,25.63,77258.09,0.0,0.03736,4e-05,6.4729]
[1779449237349,25.63,77258.09,0.0,0.03736,4e-05,6.4729]
[1779449237515,25.63,77257.65,0.0,0.03733,4e-05,6.46917]
[1779449240477,25.63,77259.66,0.0,0.0374,4e-05,6.47831]
[1779449240517,25.62,77260.26,0.0,0.03741,4e-05,6.48053]
[1779449245522,25.62,77261.14,0.0,0.0374,4e-05,6.47945]
[1779449250527,25.61,77268.87,0.0,0.03767,4e-05,6.51777]
[1779449255532,25.6,77269.86,0.0,0.03765,4e-05,6.51455]
[1779449260538,25.59,77269.59,0.0,0.0376,4e-05,6.50666]
[1779449264542,25.59,77279.86,0.0,0.03797,4e-05,6.56088]
[1779449269547,25.58,77265.49,0.0,0.03735,4e-05,6.47114]
[1779449274552,25.57,77257.54,0.0,0.03699,4e-05,6.41974]
[1779449279557,25.57,77257.27,0.0,0.03694,4e-05,6.41267]
[1779449284563,25.56,77256.65,0.0,0.03688,4e-05,6.40364]
[1779449289568,25.55,77256.14,0.0,0.03682,4e-05,6.39536]
[1779449294573,25.54,77255.43,0.0,0.03675,4e-05,6.38491]
[1779449299578,25.54,77251.91,0.0,0.03658,4e-05,6.36081]
[1779449304583,25.53,77252.46,0.0,0.03656,4e-05,6.35891]
[1779449309588,25.53,77248.57,0.0,0.03641,4e-05,6.33703]
[1779449310535,25.53,77248.57,0.0,0.03641,4e-05,6.33703]
[1779449310589,25.53,77249.21,0.0,0.03644,4e-05,6.34101]
[1779449316594,25.54,77249.96,0.0,0.03647,4e-05,6.3446]
[1779449316671,25.54,77249.96,0.0,0.03647,4e-05,6.3446]
[1779449316712,25.54,77249.96,0.0,0.03647,4e-05,6.3446]
[1779449316731,25.54,77249.96,0.0,0.03647,4e-05,6.3446]
[1779449317546,25.54,77249.96,0.0,0.03647,4e-05,6.3449]
[1779449317649,25.54,77249.96,0.0,0.03647,4e-05,6.3449]
[1779449317678,25.54,77249.96,0.0,0.03647,4e-05,6.3449]
[1779449318552,25.54,77249.96,0.0,0.03647,4e-05,6.34518]
[1779449319653,25.54,77241.61,0.0,0.03615,4e-05,6.29817]
[1779449325603,25.54,77238.66,0.0,0.03605,4e-05,6.28382]
[1779449330610,25.54,77240.6,0.0,0.03614,4e-05,6.29671]
[1779449335615,25.54,77242.41,0.0,0.03622,4e-05,6.30874]
[1779449340620,25.55,77244.11,0.0,0.0363,4e-05,6.32006]
[1779449346626,25.55,77243.13,0.0,0.03628,4e-05,6.31652]
[1779449351631,25.55,77243.27,0.0,0.03629,4e-05,6.319]
[1779449356636,25.55,77244.41,0.0,0.03635,4e-05,6.32707]
[1779449361641,25.55,77253.74,0.0,0.03673,4e-05,6.38165]
[1779449368648,25.56,77252.43,0.0,0.03669,4e-05,6.37586]
[1779449373653,25.56,77252.18,0.0,0.03667,4e-05,6.37311]
[1779449378658,25.56,77252.71,0.0,0.0367,4e-05,6.37735]
[1779449383663,25.56,77254.36,0.0,0.03678,4e-05,6.38789]
[1779449388668,25.56,77254.0,0.0,0.03677,4e-05,6.38692]
[1779449393673,25.56,77253.9,0.0,0.03677,4e-05,6.3874]
[1779449398678,25.57,77253.72,0.0,0.03677,4e-05,6.38745]
[1779449403683,25.57,77252.03,0.0,0.03671,4e-05,6.37892]
[1779449408688,25.57,77254.52,0.0,0.03682,4e-05,6.39417]
[1779449413693,25.57,77254.39,0.0,0.03682,4e-05,6.39448]
[1779449418698,25.57,77254.49,0.0,0.03683,4e-05,6.396]
[1779449423703,25.57,77254.59,0.0,0.03684,4e-05,6.39759]
[1779449428708,25.57,77255.23,0.0,0.03688,4e-05,6.40218]
[1779449433713,25.57,77255.38,0.0,0.03687,4e-05,6.40028]
[1779449438718,25.57,77255.05,0.0,0.03681,4e-05,6.39299]
[1779449443723,25.56,77255.25,0.0,0.03679,4e-05,6.38882]
[1779449448728,25.56,77259.42,0.0,0.03693,4e-05,6.40991]
[1779449449570,25.56,77259.42,0.0,0.03693,4e-05,6.40991]
[1779449452732,25.56,77270.2,0.0,0.03737,4e-05,6.47242]
[1779449454978,25.56,77269.61,0.0,0.03734,4e-05,6.46918]
[1779449460740,25.56,77264.52,0.0,0.03714,4e-05,6.44059]
[1779449465745,25.56,77268.72,0.0,0.03732,4e-05,6.46526]
[1779449470750,25.56,77266.97,0.0,0.03725,4e-05,6.45572]
[1779449475755,25.56,77265.64,0.0,0.0372,4e-05,6.44859]
[1779449480773,25.56,77264.44,0.0,0.03716,4e-05,6.44233]
[1779449486733,25.56,77253.05,0.0,0.03671,4e-05,6.37816]
[1779449491768,25.56,77252.81,0.0,0.0367,4e-05,6.37553]
[1779449497790,25.56,77254.07,0.0,0.03676,4e-05,6.38405]
[1779449502846,25.57,77254.37,0.0,0.03678,4e-05,6.38682]
[1779449508801,25.57,77254.77,0.0,0.0368,4e-05,6.39038]
[1779449511011,25.57,77255.63,0.0,0.03684,4e-05,6.39572]
[1779449514045,25.57,77259.9,0.0,0.037,4e-05,6.41944]
[1779449519812,25.57,77261.33,0.0,0.03707,4e-05,6.42858]
[1779449524817,25.57,77261.83,0.0,0.03709,4e-05,6.43216]
[1779449529821,25.57,77261.09,0.0,0.03707,4e-05,6.42863]
[1779449534826,25.57,77260.59,0.0,0.03705,4e-05,6.4265]
[1779449539831,25.57,77260.38,0.0,0.03705,4e-05,6.42605]
[1779449544836,25.57,77260.21,0.0,0.03705,4e-05,6.42582]
[1779449549841,25.57,77259.77,0.0,0.03704,4e-05,6.42408]
[1779449554846,25.57,77259.46,0.0,0.03702,4e-05,6.42064]
[1779449559851,25.58,77259.18,0.0,0.03701,4e-05,6.41978]
[1779449562854,25.58,77246.97,0.0,0.03653,4e-05,6.3507]
[1779449567859,25.58,77247.73,0.0,0.03657,4e-05,6.35631]
[1779449572864,25.58,77248.04,0.0,0.03659,4e-05,6.35937]
[1779449577869,25.58,77248.5,0.0,0.03662,4e-05,6.36322]
[1779449582874,25.58,77249.44,0.0,0.03666,4e-05,6.36981]
[1779449585464,25.58,77249.74,0.0,0.03668,4e-05,6.37196]
[1779449588880,25.58,77235.9,0.0,0.03614,4e-05,6.29447]
[1779449591625,25.59,77233.38,0.0,0.03605,4e-05,6.28104]
[1779449596888,25.59,77236.59,0.0,0.03619,4e-05,6.30134]
[1779449601893,25.59,77240.31,0.0,0.03635,4e-05,6.32403]
[1779449606898,25.59,77240.75,0.0,0.03637,4e-05,6.32806]
[1779449611903,25.59,77241.54,0.0,0.0364,4e-05,6.33157]
[1779449616909,25.6,77243.28,0.0,0.03648,4e-05,6.34286]
[1779449621914,25.6,77244.32,0.0,0.03653,4e-05,6.35014]
[1779449626919,25.6,77247.07,0.0,0.03665,4e-05,6.36701]
[1779449632925,25.6,77247.09,0.0,0.03666,4e-05,6.36857]
[1779449637930,25.6,77247.87,0.0,0.0367,4e-05,6.37413]
[1779449642935,25.6,77248.23,0.0,0.03672,4e-05,6.37728]
[1779449647940,25.6,77248.98,0.0,0.03676,4e-05,6.38263]
[1779449652945,25.61,77249.27,0.0,0.03678,4e-05,6.38533]
[1779449657950,25.61,77249.64,0.0,0.0368,4e-05,6.38847]
[1779449663956,25.6,77249.65,0.0,0.03677,4e-05,6.38462]
[1779449668961,25.6,77257.27,0.0,0.03708,4e-05,6.42889]
[1779449673966,25.6,77256.72,0.0,0.03705,4e-05,6.42398]
[1779449678971,25.6,77256.14,0.0,0.03703,4e-05,6.42142]
[1779449683976,25.6,77254.85,0.0,0.03698,4e-05,6.41349]
[1779449688981,25.6,77254.78,0.0,0.03693,4e-05,6.40757]
[1779449693986,25.59,77254.18,0.0,0.03687,4e-05,6.39867]
[1779449698991,25.58,77253.96,0.0,0.03682,4e-05,6.39203]
[1779449703996,25.58,77253.95,0.0,0.03679,4e-05,6.38658]
[1779449709001,25.57,77257.62,0.0,0.0369,4e-05,6.40354]
[1779449714007,25.57,77260.73,0.0,0.03703,4e-05,6.42218]
[1779449719011,25.57,77259.46,0.0,0.03699,4e-05,6.41571]
[1779449724016,25.58,77264.13,0.0,0.03718,4e-05,6.44316]
[1779449729021,25.58,77260.57,0.0,0.03704,4e-05,6.42349]
[1779449734026,25.58,77263.09,0.0,0.03714,4e-05,6.43626]
[1779449739031,25.58,77263.36,0.0,0.03715,4e-05,6.43843]
[1779449744036,25.58,77262.57,0.0,0.03712,4e-05,6.43452]
[1779449749041,25.58,77262.32,0.0,0.03712,4e-05,6.43379]
[1779449754046,25.58,77260.68,0.0,0.03706,4e-05,6.4251]
[1779449759051,25.58,77260.0,0.0,0.03704,4e-05,6.42191]
[1779449764056,25.58,77259.62,0.0,0.03703,4e-05,6.4205]
[1779449770062,25.58,77259.68,0.0,0.03704,4e-05,6.42177]
[1779449775067,25.58,77264.45,0.0,0.03723,4e-05,6.4498]
[1779449780072,25.58,77264.22,0.0,0.03723,4e-05,6.44902]
[1779449785077,25.59,77268.1,0.0,0.03738,4e-05,6.4718]
[1779449790082,25.59,77269.52,0.0,0.03744,4e-05,6.48036]
[1779449795089,25.59,77269.48,0.0,0.03743,4e-05,6.47789]
[1779449800094,25.59,77272.62,0.0,0.03756,4e-05,6.4963]
[1779449805099,25.59,77270.82,0.0,0.03749,4e-05,6.48613]
[1779449810104,25.59,77270.35,0.0,0.03747,4e-05,6.48365]
[1779449816071,25.59,77266.94,0.0,0.03734,4e-05,6.46447]
[1779449821107,25.59,77258.19,0.0,0.03699,4e-05,6.41489]
[1779449826121,25.59,77265.26,0.0,0.03728,4e-05,6.45601]
[1779449830125,25.59,77255.65,0.0,0.03687,4e-05,6.39756]
[1779449835130,25.58,77255.52,0.0,0.03683,4e-05,6.39144]
[1779449840135,25.57,77257.33,0.0,0.03686,4e-05,6.39644]
[1779449845140,25.57,77262.66,0.0,0.03708,4e-05,6.42789]
[1779449850146,25.57,77264.13,0.0,0.03714,4e-05,6.43701]
[1779449855151,25.57,77267.1,0.0,0.03725,4e-05,6.45222]
[1779449860155,25.58,77267.02,0.0,0.03725,4e-05,6.45229]
[1779449866161,25.58,77266.22,0.0,0.03723,4e-05,6.4484]
[1779449872167,25.58,77261.34,0.0,0.03704,4e-05,6.42112]
[1779449877172,25.58,77257.13,0.0,0.03688,4e-05,6.39796]
[1779449882177,25.58,77257.22,0.0,0.03689,4e-05,6.39939]
[1779449887182,25.58,77259.55,0.0,0.03699,4e-05,6.41365]
[1779449892187,25.58,77263.13,0.0,0.03713,4e-05,6.43487]
[1779449897192,25.58,77256.31,0.0,0.03687,4e-05,6.39661]
[1779449902197,25.58,77256.2,0.0,0.03687,4e-05,6.39695]
[1779449907202,25.58,77255.38,0.0,0.03684,4e-05,6.39325]
[1779449912208,25.59,77255.21,0.0,0.03683,4e-05,6.39082]
[1779449917213,25.59,77255.97,0.0,0.03687,4e-05,6.39618]
[1779449922218,25.59,77258.52,0.0,0.03698,4e-05,6.41159]
[1779449927223,25.59,77258.02,0.0,0.03696,4e-05,6.4096]
[1779449932228,25.59,77257.61,0.0,0.03695,4e-05,6.40806]
[1779449937233,25.59,77258.41,0.0,0.03699,4e-05,6.41349]
[1779449942238,25.59,77258.13,0.0,0.03698,4e-05,6.41272]
[1779449947243,25.59,77258.57,0.0,0.03701,4e-05,6.41602]
[1779449952248,25.59,77259.06,0.0,0.03703,4e-05,6.41962]
[1779449957253,25.6,77258.82,0.0,0.03703,4e-05,6.41899]
[1779449962258,25.59,77258.86,0.0,0.03699,4e-05,6.41364]
[1779449967263,25.58,77259.01,0.0,0.03696,4e-05,6.40898]
[1779449972268,25.58,77259.99,0.0,0.03695,4e-05,6.40789]
[1779449977437,25.58,77259.89,0.0,0.03696,4e-05,6.40816]
[1779449984280,25.58,77262.79,0.0,0.03708,4e-05,6.42585]
[1779449990286,25.58,77262.59,0.0,0.03708,4e-05,6.42561]
[1779449995292,25.58,77262.61,0.0,0.03708,4e-05,6.42645]
[1779450000297,25.58,77263.49,0.0,0.03712,4e-05,6.43223]
[1779450005302,25.58,77261.64,0.0,0.03705,4e-05,6.42225]
[1779450011310,25.58,77261.07,0.0,0.03704,4e-05,6.41992]
[1779450016314,25.58,77263.07,0.0,0.03712,4e-05,6.43211]
[1779450021319,25.59,77265.09,0.0,0.03721,4e-05,6.44432]
[1779450026324,25.59,77262.95,0.0,0.03713,4e-05,6.43266]
[1779450031329,25.59,77260.6,0.0,0.03702,4e-05,6.41744]
[1779450036334,25.59,77260.53,0.0,0.03703,4e-05,6.41786]
[1779450041339,25.59,77262.07,0.0,0.03709,4e-05,6.42745]
[1779450046344,25.59,77262.28,0.0,0.03711,4e-05,6.42935]
[1779450051349,25.59,77260.81,0.0,0.03705,4e-05,6.42162]
[1779450056353,25.59,77258.49,0.0,0.03697,4e-05,6.40913]
[1779450061358,25.59,77258.5,0.0,0.03697,4e-05,6.41004]
[1779450066363,25.59,77259.08,0.0,0.037,4e-05,6.41417]
[1779450072369,25.59,77259.11,0.0,0.03701,4e-05,6.41532]
[1779450077374,25.6,77259.2,0.0,0.03702,4e-05,6.4166]
[1779450082379,25.6,77259.93,0.0,0.03705,4e-05,6.42153]
[1779450087384,25.6,77259.39,0.0,0.03704,4e-05,6.41918]
[1779450092389,25.6,77257.12,0.0,0.03694,4e-05,6.40453]
[1779450097394,25.6,77257.52,0.0,0.03696,4e-05,6.40768]
[1779450102398,25.6,77258.11,0.0,0.03699,4e-05,6.41187]
[1779450107403,25.6,77258.29,0.0,0.037,4e-05,6.41369]
[1779450112410,25.6,77256.92,0.0,0.03696,4e-05,6.40668]
[1779450117415,25.6,77250.82,0.0,0.03672,4e-05,6.37292]
[1779450122420,25.61,77254.43,0.0,0.03687,4e-05,6.39455]
[1779450127425,25.61,77256.55,0.0,0.03696,4e-05,6.40751]
[1779450133431,25.61,77257.16,0.0,0.03699,4e-05,6.41199]
[1779450138436,25.61,77256.88,0.0,0.03699,4e-05,6.41118]
[1779450143441,25.61,77257.38,0.0,0.03701,4e-05,6.41485]
[1779450148446,25.61,77259.13,0.0,0.03709,4e-05,6.42563]
[1779450153451,25.61,77259.32,0.0,0.03709,4e-05,6.42488]
[1779450158457,25.61,77262.44,0.0,0.03722,4e-05,6.44342]
[1779450163462,25.61,77266.71,0.0,0.03739,4e-05,6.46847]
[1779450168467,25.61,77266.19,0.0,0.03737,4e-05,6.46583]
[1779450173472,25.61,77261.42,0.0,0.03718,4e-05,6.43884]
[1779450178477,25.61,77260.69,0.0,0.03715,4e-05,6.43399]
[1779450183482,25.61,77261.49,0.0,0.03719,4e-05,6.43923]
[1779450188487,25.61,77260.37,0.0,0.03715,4e-05,6.43344]
[1779450193492,25.61,77260.3,0.0,0.03715,4e-05,6.43362]
[1779450198497,25.62,77261.69,0.0,0.03721,4e-05,6.44217]
[1779450203501,25.62,77262.29,0.0,0.03723,4e-05,6.44616]
[1779450208506,25.62,77261.61,0.0,0.03721,4e-05,6.4428]
[1779450213511,25.62,77260.35,0.0,0.03715,4e-05,6.43368]
[1779450218516,25.62,77259.8,0.0,0.03713,4e-05,6.43117]
[1779450223521,25.62,77260.41,0.0,0.03716,4e-05,6.4353]
[1779450228526,25.62,77260.77,0.0,0.03718,4e-05,6.43793]
[1779450233536,25.62,77259.31,0.0,0.03713,4e-05,6.43009]
[1779450238541,25.62,77256.66,0.0,0.03703,4e-05,6.4157]
[1779450243546,25.62,77256.82,0.0,0.03704,4e-05,6.41736]
[1779450248551,25.62,77258.17,0.0,0.0371,4e-05,6.42577]
[1779450253555,25.62,77259.66,0.0,0.03716,4e-05,6.43489]
[1779450258560,25.62,77259.91,0.0,0.03718,4e-05,6.43694]
[1779450263565,25.63,77266.58,0.0,0.03745,4e-05,6.47569]
[1779450268570,25.63,77266.95,0.0,0.03746,4e-05,6.47802]
[1779450273575,25.63,77266.58,0.0,0.03744,4e-05,6.4737]
[1779450279581,25.63,77265.29,0.0,0.03739,4e-05,6.46663]
[1779450284594,25.63,77264.95,0.0,0.03737,4e-05,6.46498]
[1779450289599,25.63,77266.86,0.0,0.03745,4e-05,6.47626]
[1779450294604,25.63,77259.82,0.0,0.03717,4e-05,6.43627]
[1779450301611,25.63,77260.54,0.0,0.03721,4e-05,6.44111]
[1779450306616,25.63,77259.86,0.0,0.03719,4e-05,6.43777]
[1779450311621,25.63,77260.46,0.0,0.03721,4e-05,6.44173]
[1779450317595,25.63,77259.42,0.0,0.03718,4e-05,6.43642]
[1779450322629,25.63,77253.67,0.0,0.03695,4e-05,6.40426]
[1779450327637,25.63,77257.13,0.0,0.03709,4e-05,6.42476]
[1779450332642,25.63,77260.79,0.0,0.03723,4e-05,6.44388]
[1779450338648,25.63,77258.68,0.0,0.03715,4e-05,6.43257]
[1779450343653,25.63,77260.32,0.0,0.03722,4e-05,6.44248]
[1779450349658,25.64,77259.18,0.0,0.03718,4e-05,6.43661]
[1779450354663,25.64,77253.3,0.0,0.03695,4e-05,6.40372]
[1779450359668,25.64,77254.38,0.0,0.037,4e-05,6.41065]
[1779450364673,25.64,77254.04,0.0,0.03699,4e-05,6.40949]
[1779450369678,25.64,77253.49,0.0,0.03698,4e-05,6.40708]
[1779450374683,25.64,77247.11,0.0,0.03673,4e-05,6.37175]
[1779450379688,25.64,77248.34,0.0,0.03679,4e-05,6.37979]
[1779450384693,25.64,77253.0,0.0,0.03698,4e-05,6.4072]
[1779450389698,25.64,77254.17,0.0,0.03703,4e-05,6.41468]
[1779450394703,25.64,77261.89,0.0,0.03733,4e-05,6.45701]
[1779450399710,25.64,77261.25,0.0,0.03731,4e-05,6.4537]
[1779450404715,25.65,77259.74,0.0,0.03725,4e-05,6.44547]
[1779450409720,25.65,77258.22,0.0,0.03719,4e-05,6.43728]
[1779450414725,25.65,77258.63,0.0,0.03721,4e-05,6.44015]
[1779450419730,25.65,77261.67,0.0,0.03734,4e-05,6.45798]
[1779450424735,25.65,77261.38,0.0,0.03733,4e-05,6.45668]
[1779450430741,25.65,77262.33,0.0,0.03737,4e-05,6.46254]
[1779450435746,25.65,77261.8,0.0,0.03735,4e-05,6.45984]
[1779450441753,25.65,77261.38,0.0,0.03733,4e-05,6.45784]
[1779450447392,25.65,77261.51,0.0,0.03734,4e-05,6.4588]
[1779450452764,25.65,77256.63,0.0,0.03714,4e-05,6.42895]
[1779450452885,25.65,77256.63,0.0,0.03714,4e-05,6.42895]
[1779450458770,25.65,77257.99,0.0,0.0372,4e-05,6.43743]
[1779450459874,25.65,77258.47,0.0,0.03722,4e-05,6.44025]
[1779450460746,25.65,77258.47,0.0,0.03722,4e-05,6.44025]
[1779450460760,25.65,77258.47,0.0,0.03722,4e-05,6.44025]
[1779450460775,25.65,77265.91,0.0,0.03752,4e-05,6.48316]
[1779450461973,25.65,77265.91,0.0,0.03752,4e-05,6.48316]
[1779450462231,25.65,77265.91,0.0,0.03752,4e-05,6.48316]
[1779450462258,25.65,77265.91,0.0,0.03752,4e-05,6.48316]
[1779450462671,25.65,77265.91,0.0,0.03752,4e-05,6.48316]
[1779450462772,25.65,77265.91,0.0,0.03751,4e-05,6.48295]
[1779450463016,25.65,77265.91,0.0,0.03751,4e-05,6.48295]
[1779450463579,25.65,77265.91,0.0,0.03751,4e-05,6.48295]
[1779450463778,25.65,77305.09,0.0,0.03911,4e-05,6.71094]
[1779450464117,25.65,77305.09,0.0,0.03911,4e-05,6.71094]
[1779450464147,25.65,77305.09,0.0,0.03911,4e-05,6.71094]
[1779450464774,25.65,77305.09,0.0,0.03911,4e-05,6.71063]
[1779450469786,25.65,77304.45,0.0,0.03907,4e-05,6.70531]
[1779450474360,25.65,77302.12,0.0,0.03897,4e-05,6.69037]
[1779450480804,25.64,77302.96,0.0,0.03899,4e-05,6.69314]
[1779450486780,25.64,77307.06,0.0,0.03914,4e-05,6.71536]
[1779450491815,25.64,77318.29,0.0,0.0396,4e-05,6.77977]
[1779450495366,25.64,77323.3,0.0,0.0398,4e-05,6.80813]
[1779450500828,25.63,77331.87,0.0,0.04014,4e-05,6.85601]
[1779450505833,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506568,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506615,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506619,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506648,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506701,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506761,25.63,77328.89,0.0,0.03999,4e-05,6.83555]
[1779450506788,25.63,77328.89,0.0,0.03999,4e-05,6.83502]
[1779450508836,25.63,77339.55,0.0,0.04043,4e-05,6.8977]
[1779450513859,25.62,77341.56,0.0,0.04048,4e-05,6.90392]
[1779450513884,25.62,77341.56,0.0,0.04048,4e-05,6.90392]
[1779450514842,25.62,77345.04,0.0,0.04062,4e-05,6.92352]
[1779450516966,25.62,77349.31,0.0,0.0408,4e-05,6.94857]
[1779450516988,25.62,77349.31,0.0,0.0408,4e-05,6.94857]
[1779450517845,25.62,77350.23,0.0,0.04084,4e-05,6.95341]
[1779450522850,25.62,77350.04,0.0,0.0408,4e-05,6.94866]
[1779450523485,25.62,77350.04,0.0,0.0408,4e-05,6.94866]
[1779450523516,25.62,77350.04,0.0,0.0408,4e-05,6.94866]
[1779450523585,25.62,77350.04,0.0,0.0408,4e-05,6.94795]
[1779450525153,25.62,77341.82,0.0,0.04044,4e-05,6.89775]
[1779450525259,25.62,77341.82,0.0,0.04044,4e-05,6.89775]
[1779450525853,25.61,77340.67,0.0,0.04038,4e-05,6.89024]
[1779450530858,25.61,77351.62,0.0,0.04083,4e-05,6.95293]
[1779450535863,25.61,77356.65,0.0,0.04102,4e-05,6.97962]
[1779450537061,25.6,77357.44,0.0,0.04105,4e-05,6.98364]
[1779450542870,25.6,77349.9,0.0,0.04069,4e-05,6.93371]
[1779450547875,25.6,77354.63,0.0,0.04087,4e-05,6.95866]
[1779450552880,25.59,77355.08,0.0,0.04086,4e-05,6.95778]
[1779450557885,25.59,77355.05,0.0,0.04084,4e-05,6.95401]
[1779450562890,25.58,77355.93,0.0,0.04085,4e-05,6.9558]
[1779450567895,25.58,77354.77,0.0,0.04077,4e-05,6.94515]
[1779450571899,25.58,77346.97,0.0,0.0404,4e-05,6.89292]
[1779450576904,25.57,77346.59,0.0,0.04037,4e-05,6.88759]
[1779450581909,25.57,77344.93,0.0,0.04027,4e-05,6.87464]
[1779450586914,25.56,77344.37,0.0,0.04023,4e-05,6.8684]
[1779450591919,25.56,77342.77,0.0,0.04014,4e-05,6.85603]
[1779450596924,25.56,77335.38,0.0,0.03981,4e-05,6.80929]
[1779450601929,25.56,77335.78,0.0,0.03981,4e-05,6.80936]
[1779450606935,25.55,77343.56,0.0,0.04012,4e-05,6.85333]
[1779450611966,25.55,77344.4,0.0,0.04014,4e-05,6.85562]
[1779450616971,25.55,77341.8,0.0,0.04001,4e-05,6.83741]
[1779450621976,25.54,77341.25,0.0,0.03997,4e-05,6.83157]
[1779450626981,25.54,77342.14,0.0,0.03999,4e-05,6.83443]
[1779450631986,25.54,77346.57,0.0,0.04014,4e-05,6.8558]
[1779450634990,25.53,77359.83,0.0,0.04069,4e-05,6.93341]
[1779450639995,25.53,77358.44,0.0,0.04062,4e-05,6.92246]
[1779450645000,25.53,77361.06,0.0,0.0407,4e-05,6.93504]
[1779450650006,25.52,77361.88,0.0,0.04072,4e-05,6.93672]
[1779450655013,25.52,77364.23,0.0,0.04079,4e-05,6.94756]
[1779450661010,25.51,77365.55,0.0,0.04082,4e-05,6.95151]
[1779450666024,25.51,77367.06,0.0,0.04086,4e-05,6.95729]
[1779450671029,25.51,77365.86,0.0,0.04078,4e-05,6.94655]
[1779450676034,25.5,77365.74,0.0,0.04075,4e-05,6.94244]
[1779450682040,25.5,77364.41,0.0,0.04067,4e-05,6.93045]
[1779450687045,25.49,77358.9,0.0,0.04041,4e-05,6.89421]
[1779450692050,25.49,77359.08,0.0,0.04038,4e-05,6.88991]
[1779450697056,25.49,77359.88,0.0,0.0404,4e-05,6.89181]
[1779450702061,25.48,77361.8,0.0,0.04046,4e-05,6.90052]
[1779450707066,25.48,77359.93,0.0,0.04036,4e-05,6.88633]
[1779450712071,25.48,77361.26,0.0,0.04039,4e-05,6.89152]
[1779450717076,25.47,77359.44,0.0,0.0403,4e-05,6.87769]
[1779450722081,25.47,77352.69,0.0,0.03999,4e-05,6.83441]
[1779450727086,25.47,77353.02,0.0,0.03999,4e-05,6.83403]
[1779450732091,25.46,77354.4,0.0,0.04003,4e-05,6.83986]
[1779450737096,25.46,77357.44,0.0,0.04014,4e-05,6.85568]
[1779450742101,25.46,77364.88,0.0,0.04044,4e-05,6.8978]
[1779450744748,25.46,77368.37,0.0,0.04058,4e-05,6.91777]
[1779450744800,25.46,77368.37,0.0,0.04058,4e-05,6.91777]
[1779450744832,25.46,77368.37,0.0,0.04058,4e-05,6.91777]
[1779450744901,25.46,77368.37,0.0,0.04057,4e-05,6.91714]
[1779450746446,25.45,77372.5,0.0,0.04075,4e-05,6.94152]
[1779450746484,25.45,77372.5,0.0,0.04075,4e-05,6.94152]
[1779450747106,25.45,77373.91,0.0,0.0408,4e-05,6.94948]
[1779450752111,25.45,77373.74,0.0,0.04076,4e-05,6.9426]
[1779450757116,25.45,77367.83,0.0,0.04048,4e-05,6.90367]
[1779450762121,25.44,77367.96,0.0,0.04047,4e-05,6.90157]
[1779450767126,25.44,77367.93,0.0,0.04044,4e-05,6.89851]
[1779450772131,25.44,77370.54,0.0,0.04054,4e-05,6.91135]
[1779450777135,25.43,77369.63,0.0,0.04048,4e-05,6.90289]
[1779450782140,25.43,77367.29,0.0,0.04035,4e-05,6.8859]
[1779450787145,25.43,77367.25,0.0,0.04033,4e-05,6.88292]
[1779450792150,25.42,77367.36,0.0,0.04032,4e-05,6.88081]
[1779450797155,25.42,77360.44,0.0,0.04,4e-05,6.83653]
[1779450802160,25.42,77356.39,0.0,0.03981,4e-05,6.80992]
[1779450807165,25.41,77351.58,0.0,0.03959,4e-05,6.77904]
[1779450812170,25.41,77347.27,0.0,0.03939,4e-05,6.749]
[1779450817175,25.41,77354.15,0.0,0.03966,4e-05,6.78835]
[1779450823148,25.41,77349.2,0.0,0.03944,4e-05,6.75653]
[1779450828185,25.41,77350.7,0.0,0.03949,4e-05,6.7638]
[1779450833192,25.4,77351.31,0.0,0.0395,4e-05,6.76563]
[1779450838197,25.4,77352.54,0.0,0.03954,4e-05,6.77124]
[1779450843202,25.4,77359.14,0.0,0.03981,4e-05,6.80883]
[1779450848207,25.4,77363.11,0.0,0.03996,4e-05,6.83057]
[1779450853212,25.39,77359.88,0.0,0.03981,4e-05,6.80898]
[1779450858217,25.39,77359.52,0.0,0.03978,4e-05,6.80477]
[1779450863222,25.39,77356.86,0.0,0.03965,4e-05,6.78686]
[1779450868226,25.39,77356.17,0.0,0.03961,4e-05,6.78083]
[1779450873231,25.38,77353.15,0.0,0.03946,4e-05,6.75847]
[1779450878236,25.38,77353.06,0.0,0.03944,4e-05,6.75629]
[1779450883241,25.38,77350.33,0.0,0.03931,4e-05,6.73833]
[1779450888246,25.38,77349.93,0.0,0.03928,4e-05,6.73323]
[1779450893251,25.37,77349.3,0.0,0.03923,4e-05,6.72677]
[1779450898256,25.37,77340.16,0.0,0.03882,4e-05,6.66859]
[1779450904262,25.37,77339.7,0.0,0.03879,4e-05,6.66481]
[1779450909267,25.37,77326.64,0.0,0.03825,4e-05,6.58705]
[1779450914272,25.37,77320.4,0.0,0.03799,4e-05,6.55033]
[1779450919277,25.37,77318.5,0.0,0.03791,4e-05,6.53925]
[1779450924282,25.37,77313.31,0.0,0.0377,4e-05,6.50921]
[1779450930288,25.37,77313.53,0.0,0.03771,4e-05,6.5109]
[1779450935293,25.37,77313.25,0.0,0.03769,4e-05,6.50716]
[1779450940298,25.37,77313.81,0.0,0.03772,4e-05,6.51084]
[1779450945303,25.37,77315.07,0.0,0.03777,4e-05,6.51852]
[1779450950308,25.37,77318.17,0.0,0.0379,4e-05,6.53694]
[1779450951645,25.37,77318.19,0.0,0.0379,4e-05,6.5371]
[1779450951681,25.37,77318.19,0.0,0.0379,4e-05,6.5371]
[1779450952137,25.37,77318.19,0.0,0.0379,4e-05,6.53713]
[1779450955313,25.37,77329.12,0.0,0.03835,4e-05,6.60122]
[1779450960318,25.37,77328.63,0.0,0.03833,4e-05,6.598]
[1779450965323,25.37,77322.11,0.0,0.03806,4e-05,6.55942]
[1779450970329,25.37,77323.96,0.0,0.03813,4e-05,6.57021]
[1779450975334,25.37,77322.39,0.0,0.03807,4e-05,6.56091]
[1779450981340,25.37,77322.69,0.0,0.03808,4e-05,6.56261]
[1779450987314,25.37,77322.62,0.0,0.03808,4e-05,6.56212]
[1779450992350,25.36,77327.37,0.0,0.03821,4e-05,6.5809]
[1779450997357,25.36,77327.63,0.0,0.03822,4e-05,6.58228]
[1779451002362,25.36,77326.16,0.0,0.03816,4e-05,6.57343]
[1779451008368,25.36,77324.79,0.0,0.03809,4e-05,6.56401]
[1779451013373,25.35,77320.93,0.0,0.03789,4e-05,6.53501]
[1779451018378,25.34,77320.68,0.0,0.03783,4e-05,6.52738]
[1779451023383,25.34,77322.66,0.0,0.0379,4e-05,6.53671]
[1779451028388,25.34,77324.83,0.0,0.03798,4e-05,6.54829]
[1779451033393,25.33,77324.24,0.0,0.03791,4e-05,6.53854]
[1779451038398,25.33,77329.01,0.0,0.03807,4e-05,6.56159]
[1779451043403,25.33,77334.63,0.0,0.0383,4e-05,6.5945]
[1779451048408,25.33,77334.77,0.0,0.03831,4e-05,6.59507]
[1779451053413,25.33,77334.99,0.0,0.0383,4e-05,6.59362]
[1779451058418,25.33,77333.99,0.0,0.03826,4e-05,6.58752]
[1779451063423,25.32,77333.38,0.0,0.03823,4e-05,6.58376]
[1779451068428,25.32,77323.71,0.0,0.03782,4e-05,6.52573]
[1779451073433,25.32,77323.23,0.0,0.03776,4e-05,6.51682]
[1779451078438,25.31,77329.34,0.0,0.03797,4e-05,6.54653]
[1779451083443,25.3,77329.56,0.0,0.03793,4e-05,6.54162]
[1779451088448,25.29,77330.38,0.0,0.03792,4e-05,6.54024]
[1779451093453,25.29,77330.56,0.0,0.03789,4e-05,6.53512]
[1779451098458,25.28,77331.31,0.0,0.03787,4e-05,6.53341]
[1779451103463,25.27,77333.88,0.0,0.03794,4e-05,6.54234]
[1779451108468,25.26,77330.48,0.0,0.03775,4e-05,6.51637]
[1779451113473,25.26,77332.2,0.0,0.03777,4e-05,6.51799]
[1779451119479,25.25,77331.11,0.0,0.03767,4e-05,6.50448]
[1779451124484,25.24,77330.47,0.0,0.03761,4e-05,6.49498]
[1779451129489,25.23,77330.93,0.0,0.03758,4e-05,6.49195]
[1779451134494,25.23,77330.65,0.0,0.03753,4e-05,6.48466]
[1779451139499,25.22,77337.99,0.0,0.03779,4e-05,6.52191]
[1779451145505,25.21,77345.47,0.0,0.03805,4e-05,6.55862]
[1779451151511,25.2,77347.38,0.0,0.03808,4e-05,6.56244]
[1779451157508,25.19,77349.06,0.0,0.03809,4e-05,6.56485]
[1779451162522,25.19,77343.92,0.0,0.03784,4e-05,6.52847]
[1779451167527,25.18,77342.88,0.0,0.03775,4e-05,6.51647]
[1779451172532,25.17,77341.8,0.0,0.03765,4e-05,6.50192]
[1779451175535,25.17,77351.2,0.0,0.03802,4e-05,6.5538]
[1779451179209,25.16,77351.82,0.0,0.03802,4e-05,6.55381]
[1779451183543,25.16,77366.36,0.0,0.0386,4e-05,6.63749]
[1779451184518,25.16,77366.36,0.0,0.0386,4e-05,6.63749]
[1779451189549,25.16,77367.56,0.0,0.03865,4e-05,6.64422]
[1779451195555,25.14,77368.08,0.0,0.03856,4e-05,6.63194]
[1779451200560,25.08,77367.62,0.0,0.03817,4e-05,6.57724]
[1779451200981,25.08,77367.62,0.0,0.03817,4e-05,6.57724]
[1779451201011,25.08,77367.62,0.0,0.03817,4e-05,6.57724]
[1779451201016,25.08,77367.62,0.0,0.03817,4e-05,6.57724]
[1779451201067,25.08,77367.62,0.0,0.03817,4e-05,6.57724]
[1779451201561,25.06,77368.23,0.0,0.03811,4e-05,6.56858]
[1779451202658,25.06,77368.17,0.0,0.0381,4e-05,6.56701]
[1779451202672,25.06,77368.17,0.0,0.0381,4e-05,6.56701]
[1779451203020,25.06,77368.17,0.0,0.0381,4e-05,6.56701]
[1779451203053,25.06,77368.17,0.0,0.0381,4e-05,6.56701]
[1779451203563,25.06,77370.58,0.0,0.0382,4e-05,6.58142]
[1779451208568,25.06,77376.42,0.0,0.03845,4e-05,6.61636]
[1779451213573,25.05,77350.81,0.0,0.0373,4e-05,6.45238]
[1779451217519,25.05,77369.28,0.0,0.03805,4e-05,6.55991]
[1779451222926,25.04,77368.37,0.0,0.038,4e-05,6.55243]
[1779451227650,25.05,77362.09,0.0,0.03775,4e-05,6.5169]
[1779451227680,25.05,77362.09,0.0,0.03775,4e-05,6.5169]
[1779451227708,25.05,77362.09,0.0,0.03775,4e-05,6.5169]
[1779451227736,25.05,77362.09,0.0,0.03775,4e-05,6.5169]
[1779451228248,25.04,77359.41,0.0,0.03762,4e-05,6.49879]
[1779451231077,25.04,77359.07,0.0,0.0376,4e-05,6.49565]
[1779451231108,25.04,77359.07,0.0,0.0376,4e-05,6.49565]
[1779451231128,25.04,77357.74,0.0,0.03753,4e-05,6.48549]
[1779451231842,25.04,77357.74,0.0,0.03753,4e-05,6.48549]
[1779451234135,25.04,77354.09,0.0,0.03738,4e-05,6.4643]
[1779451234166,25.04,77354.09,0.0,0.03738,4e-05,6.4643]
[1779451234265,25.04,77354.31,0.0,0.03739,4e-05,6.4658]
[1779451240096,25.04,77351.45,0.0,0.03728,4e-05,6.45007]
[1779451245127,25.05,77349.0,0.0,0.03719,4e-05,6.43654]
[1779451250160,25.05,77345.43,0.0,0.03705,4e-05,6.41655]
[1779451255195,25.05,77340.05,0.0,0.03684,4e-05,6.38639]
[1779451260232,25.05,77331.6,0.0,0.03649,4e-05,6.33619]
[1779451265267,25.05,77330.53,0.0,0.03646,4e-05,6.33184]
[1779451270301,25.05,77328.72,0.0,0.0364,4e-05,6.32326]
[1779451275336,25.05,77328.68,0.0,0.03642,4e-05,6.32514]
[1779451277255,25.05,77329.95,0.0,0.03647,4e-05,6.33293]
[1779451277279,25.05,77329.95,0.0,0.03647,4e-05,6.33293]
[1779451277345,25.06,77329.34,0.0,0.03645,4e-05,6.32982]
[1779451282385,25.05,77330.41,0.0,0.03647,4e-05,6.3331]
[1779451286488,25.05,77331.15,0.0,0.03651,4e-05,6.33874]
[1779451286502,25.05,77331.15,0.0,0.03651,4e-05,6.33874]
[1779451286504,25.05,77331.15,0.0,0.03651,4e-05,6.33874]
[1779451286531,25.05,77331.15,0.0,0.03651,4e-05,6.33874]
[1779451286573,25.05,77331.96,0.0,0.03655,4e-05,6.3439]
[1779451287488,25.05,77331.96,0.0,0.03655,4e-05,6.3439]
[1779451287504,25.05,77331.96,0.0,0.03655,4e-05,6.3439]
[1779451287633,25.05,77330.84,0.0,0.0365,4e-05,6.33784]
[1779451293462,25.06,77330.29,0.0,0.03649,4e-05,6.33502]
[1779451298497,25.06,77337.37,0.0,0.03679,4e-05,6.37854]
[1779451303539,25.06,77337.94,0.0,0.03683,4e-05,6.38398]
[1779451306561,25.06,77348.65,0.0,0.03727,4e-05,6.44783]
[1779451310597,25.07,77358.51,0.0,0.03769,4e-05,6.50695]
[1779451315625,25.07,77359.95,0.0,0.03775,4e-05,6.51638]
[1779451323088,25.07,77359.09,0.0,0.03773,4e-05,6.51244]
[1779451328716,25.07,77354.45,0.0,0.03754,4e-05,6.48598]
[1779451333751,25.07,77350.76,0.0,0.0374,4e-05,6.4651]
[1779451338786,25.07,77344.56,0.0,0.03715,4e-05,6.42963]
[1779451343821,25.07,77347.17,0.0,0.03726,4e-05,6.44594]
[1779451348855,25.07,77348.95,0.0,0.03733,4e-05,6.4559]
[1779451353905,25.07,77348.01,0.0,0.03728,4e-05,6.44857]
[1779451358937,25.07,77345.59,0.0,0.03719,4e-05,6.43506]
[1779451363983,25.07,77346.86,0.0,0.03723,4e-05,6.44058]
[1779451369019,25.07,77349.55,0.0,0.03734,4e-05,6.4568]
[1779451374054,25.07,77349.42,0.0,0.03734,4e-05,6.45641]
[1779451378082,25.07,77359.53,0.0,0.03776,4e-05,6.51607]
[1779451382111,25.07,77358.48,0.0,0.03771,4e-05,6.50981]
[1779451383510,25.07,77356.37,0.0,0.03762,4e-05,6.49738]
[1779451389160,25.07,77355.19,0.0,0.03758,4e-05,6.49063]
[1779451394195,25.07,77355.79,0.0,0.0376,4e-05,6.49435]
[1779451396209,25.07,77346.32,0.0,0.03722,4e-05,6.43885]
[1779451401245,25.07,77347.69,0.0,0.03728,4e-05,6.44763]
[1779451403651,25.07,77357.15,0.0,0.03767,4e-05,6.5037]
[1779451409301,25.07,77369.38,0.0,0.03818,4e-05,6.57638]
[1779451414336,25.07,77372.21,0.0,0.03828,4e-05,6.59044]
[1779451419372,25.07,77368.34,0.0,0.03812,4e-05,6.56726]
[1779451424408,25.07,77371.86,0.0,0.03827,4e-05,6.58827]
[1779451429441,25.07,77373.83,0.0,0.03835,4e-05,6.6001]
[1779451432463,25.07,77383.47,0.0,0.03875,4e-05,6.65774]
[1779451437498,25.07,77387.08,0.0,0.0389,4e-05,6.67904]
[1779451442533,25.07,77388.65,0.0,0.03897,4e-05,6.68813]
[1779451447568,25.07,77390.55,0.0,0.03905,4e-05,6.69928]
[1779451452603,25.07,77391.99,0.0,0.03911,4e-05,6.70769]
[1779451457638,25.07,77391.71,0.0,0.03909,4e-05,6.70575]
[1779451462673,25.07,77387.7,0.0,0.03892,4e-05,6.68151]
[1779451467708,25.07,77392.32,0.0,0.03912,4e-05,6.70936]
[1779451472742,25.07,77391.49,0.0,0.03907,4e-05,6.70177]
[1779451480798,25.07,77388.55,0.0,0.03894,4e-05,6.68411]
[1779451485834,25.07,77381.86,0.0,0.03866,4e-05,6.64414]
[1779451490869,25.07,77382.57,0.0,0.03869,4e-05,6.64856]
[1779451495903,25.07,77377.23,0.0,0.03847,4e-05,6.61668]
[1779451500941,25.07,77372.65,0.0,0.03828,4e-05,6.58955]
[1779451502953,25.07,77361.76,0.0,0.03783,4e-05,6.525]
[1779451507987,25.07,77361.76,0.0,0.03783,4e-05,6.52576]
[1779451514427,25.08,77361.37,0.0,0.03782,4e-05,6.52439]
[1779451519201,25.08,77355.98,0.0,0.0376,4e-05,6.49296]
[1779451519219,25.08,77355.98,0.0,0.0376,4e-05,6.49296]
[1779451519286,25.08,77355.47,0.0,0.03758,4e-05,6.4901]
[1779451524498,25.08,77354.3,0.0,0.03754,4e-05,6.48398]
[1779451531149,25.08,77351.45,0.0,0.03741,4e-05,6.46545]
[1779451536183,25.08,77350.26,0.0,0.03737,4e-05,6.45904]
[1779451541219,25.08,77349.95,0.0,0.03736,4e-05,6.45777]
[1779451546255,25.08,77349.09,0.0,0.03733,4e-05,6.45325]
[1779451551289,25.08,77347.97,0.0,0.03729,4e-05,6.44718]
[1779451557456,25.08,77353.67,0.0,0.03752,4e-05,6.48097]
[1779451563374,25.08,77355.74,0.0,0.03761,4e-05,6.49356]
[1779451568415,25.08,77349.46,0.0,0.03735,4e-05,6.4569]
[1779451573446,25.08,77355.79,0.0,0.03762,4e-05,6.49464]
[1779451578479,25.08,77357.19,0.0,0.03768,4e-05,6.50304]
[1779451583512,25.08,77364.44,0.0,0.03798,4e-05,6.54593]
[1779451588548,25.08,77366.11,0.0,0.03805,4e-05,6.55561]
[1779451593583,25.08,77365.46,0.0,0.038,4e-05,6.54909]
[1779451598619,25.08,77365.51,0.0,0.038,4e-05,6.54924]
[1779451603654,25.08,77368.43,0.0,0.03812,4e-05,6.56643]
[1779451608689,25.08,77367.72,0.0,0.03809,4e-05,6.56199]
[1779451614732,25.08,77367.83,0.0,0.0381,4e-05,6.56243]
[1779451619765,25.08,77367.11,0.0,0.03807,4e-05,6.55797]
[1779451624804,25.08,77378.55,0.0,0.03854,4e-05,6.62588]
[1779451629837,25.08,77375.81,0.0,0.03842,4e-05,6.60892]
[1779451634870,25.08,77375.57,0.0,0.03841,4e-05,6.60716]
[1779451640912,25.08,77379.01,0.0,0.03855,4e-05,6.62744]
[1779451646955,25.08,77382.73,0.0,0.03871,4e-05,6.64946]
[1779451655012,25.08,77383.6,0.0,0.03873,4e-05,6.65186]
[1779451660045,25.08,77382.91,0.0,0.0387,4e-05,6.64758]
[1779451665482,25.08,77375.14,0.0,0.03837,4e-05,6.60111]
[1779451671123,25.08,77376.62,0.0,0.03844,4e-05,6.61012]
[1779451676159,25.08,77374.38,0.0,0.03834,4e-05,6.59676]
[1779451681192,25.08,77372.68,0.0,0.03827,4e-05,6.58662]
[1779451686228,25.08,77371.2,0.0,0.03821,4e-05,6.57782]
[1779451691263,25.08,77376.05,0.0,0.03841,4e-05,6.60668]
[1779451696298,25.08,77378.66,0.0,0.03852,4e-05,6.62217]
[1779451701333,25.08,77380.37,0.0,0.03859,4e-05,6.63227]
[1779451706368,25.08,77384.01,0.0,0.03874,4e-05,6.65393]
[1779451711402,25.08,77383.95,0.0,0.03873,4e-05,6.65087]
[1779451716437,25.08,77383.62,0.0,0.03871,4e-05,6.64875]
[1779451722480,25.08,77382.8,0.0,0.03868,4e-05,6.64367]
[1779451727515,25.08,77384.05,0.0,0.03873,4e-05,6.651]
[1779451732550,25.08,77387.89,0.0,0.03889,4e-05,6.67387]
[1779451737609,25.08,77388.12,0.0,0.0389,4e-05,6.67506]
[1779451742632,25.08,77381.32,0.0,0.03861,4e-05,6.63427]
[1779451747667,25.08,77379.97,0.0,0.03855,4e-05,6.62629]
[1779451752704,25.08,77381.04,0.0,0.0386,4e-05,6.63261]
[1779451757737,25.08,77380.98,0.0,0.03859,4e-05,6.63216]
[1779451762773,25.08,77383.85,0.0,0.03871,4e-05,6.64923]
[1779451767807,25.08,77387.58,0.0,0.03887,4e-05,6.67149]
[1779451772843,25.08,77388.77,0.0,0.03891,4e-05,6.67596]
[1779451777877,25.08,77390.26,0.0,0.03897,4e-05,6.68473]
[1779451781403,25.08,77390.91,0.0,0.039,4e-05,6.68853]
[1779451781429,25.08,77390.91,0.0,0.039,4e-05,6.68853]
[1779451781511,25.08,77390.91,0.0,0.039,4e-05,6.68853]
[1779451781926,25.08,77387.4,0.0,0.03885,4e-05,6.6674]
[1779451783286,25.08,77380.1,0.0,0.03854,4e-05,6.62365]
[1779451783326,25.08,77380.1,0.0,0.03854,4e-05,6.62365]
[1779451783940,25.08,77377.87,0.0,0.03845,4e-05,6.61041]
[1779451788975,25.08,77375.08,0.0,0.03833,4e-05,6.59424]
[1779451794010,25.08,77373.07,0.0,0.03825,4e-05,6.58271]
[1779451799044,25.08,77371.71,0.0,0.0382,4e-05,6.57501]
[1779451804080,25.08,77371.92,0.0,0.03821,4e-05,6.57664]
[1779451806880,25.08,77371.39,0.0,0.03819,4e-05,6.57361]
[1779451806999,25.08,77371.39,0.0,0.03819,4e-05,6.57361]
[1779451807036,25.08,77369.98,0.0,0.03813,4e-05,6.56528]
[1779451812136,25.08,77369.59,0.0,0.03811,4e-05,6.56326]
[1779451817171,25.08,77376.5,0.0,0.03841,4e-05,6.60465]
[1779451822207,25.08,77376.09,0.0,0.03839,4e-05,6.6021]
[1779451827241,25.08,77371.78,0.0,0.03821,4e-05,6.57634]
[1779451832277,25.08,77371.4,0.0,0.03818,4e-05,6.5716]
[1779451837518,25.08,77369.99,0.0,0.03812,4e-05,6.56324]
[1779451844361,25.08,77369.3,0.0,0.03809,4e-05,6.55924]
[1779451849395,25.08,77371.99,0.0,0.0382,4e-05,6.57528]
[1779451854430,25.08,77375.18,0.0,0.03834,4e-05,6.5943]
[1779451859466,25.08,77381.83,0.0,0.03862,4e-05,6.63398]
[1779451864500,25.08,77382.19,0.0,0.03863,4e-05,6.63604]
[1779451869535,25.08,77383.83,0.0,0.0387,4e-05,6.64585]
[1779451874571,25.08,77384.7,0.0,0.03874,4e-05,6.6511]
[1779451880613,25.08,77387.52,0.0,0.03886,4e-05,6.66806]
[1779451885649,25.08,77388.62,0.0,0.0389,4e-05,6.6747]
[1779451890683,25.08,77388.41,0.0,0.03889,4e-05,6.67346]
[1779451895718,25.08,77386.44,0.0,0.0388,4e-05,6.65916]
[1779451899745,25.08,77384.31,0.0,0.03871,4e-05,6.64641]
[1779451899922,25.08,77384.31,0.0,0.03871,4e-05,6.64641]
[1779451900023,25.08,77384.48,0.0,0.03871,4e-05,6.64748]
[1779451905788,25.08,77380.81,0.0,0.03856,4e-05,6.62559]
[1779451910824,25.08,77380.43,0.0,0.03855,4e-05,6.62342]
[1779451915861,25.08,77377.68,0.0,0.03843,4e-05,6.60721]
[1779451920893,25.08,77369.16,0.0,0.03808,4e-05,6.55702]
[1779451926944,25.08,77364.4,0.0,0.03789,4e-05,6.52966]
[1779451931974,25.08,77363.59,0.0,0.03786,4e-05,6.52569]
[1779451935788,25.08,77363.98,0.0,0.03788,4e-05,6.52833]
[1779451936632,25.08,77364.65,0.0,0.03791,4e-05,6.53246]
[1779451936675,25.08,77364.65,0.0,0.03791,4e-05,6.53246]
[1779451936993,25.08,77364.65,0.0,0.03791,4e-05,6.53246]
[1779451937292,25.08,77364.65,0.0,0.03791,4e-05,6.53246]
[1779451937333,25.08,77408.29,0.0,0.03976,4e-05,6.79474]
[1779451937596,25.08,77408.29,0.0,0.03976,4e-05,6.79474]
[1779451938023,25.08,77409.23,0.0,0.0398,4e-05,6.80043]
[1779451939027,25.08,77435.29,0.0,0.04093,4e-05,6.95999]
[1779451940053,25.08,77476.83,0.0,0.0428,5e-05,7.21985]
[1779451940387,25.08,77476.83,0.0,0.0428,5e-05,7.21985]
[1779451941187,25.08,77476.83,0.0,0.0428,5e-05,7.21985]
[1779451941278,25.08,77476.83,0.0,0.0428,5e-05,7.21985]
[1779451941504,25.08,77475.35,0.0,0.04272,5e-05,7.20952]
[1779451941868,25.08,77475.35,0.0,0.04272,5e-05,7.20952]
[1779451942084,25.08,77475.35,0.0,0.04272,5e-05,7.20952]
[1779451942163,25.08,77479.81,0.0,0.04292,5e-05,7.23685]
[1779451946343,25.08,77486.75,0.0,0.04322,5e-05,7.27796]
[1779451946550,25.08,77482.34,0.0,0.04301,5e-05,7.24885]
[1779451947108,25.07,77480.64,0.0,0.04292,5e-05,7.23705]
[1779451950641,25.07,77487.41,0.0,0.04321,5e-05,7.27699]
[1779451950764,25.07,77487.41,0.0,0.04321,5e-05,7.27699]
[1779451951134,25.07,77482.94,0.0,0.04298,5e-05,7.24488]
[1779451951797,25.07,77482.94,0.0,0.04298,5e-05,7.24488]
[1779451951826,25.07,77482.94,0.0,0.04298,5e-05,7.24488]
[1779451952143,25.07,77469.71,0.0,0.04237,5e-05,7.16018]
[1779451952527,25.07,77469.71,0.0,0.04237,5e-05,7.16018]
[1779451952620,25.07,77469.71,0.0,0.04237,5e-05,7.16018]
[1779451952679,25.07,77469.71,0.0,0.04237,5e-05,7.16018]
[1779451952767,25.07,77469.71,0.0,0.04237,5e-05,7.16018]
[1779451954186,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451954609,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451954647,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451954994,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451955030,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451955097,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451955121,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451955231,25.07,77460.14,0.0,0.04193,5e-05,7.09837]
[1779451955394,25.07,77453.23,0.0,0.04161,4e-05,7.05439]
[1779451956179,25.06,77453.23,0.0,0.04161,4e-05,7.05367]
[1779451957317,25.06,77453.23,0.0,0.04161,4e-05,7.05367]
[1779451957348,25.06,77453.23,0.0,0.04161,4e-05,7.05367]
[1779451958194,25.06,77451.25,0.0,0.04151,4e-05,7.03992]
[1779451959051,25.06,77451.25,0.0,0.04151,4e-05,7.03992]
[1779451962228,25.06,77454.67,0.0,0.04164,4e-05,7.0591]
[1779451962370,25.06,77454.67,0.0,0.04164,4e-05,7.0591]
[1779451962410,25.06,77458.91,0.0,0.04183,4e-05,7.08486]
[1779451962756,25.06,77458.91,0.0,0.04183,4e-05,7.08486]
[1779451962961,25.06,77458.91,0.0,0.04183,4e-05,7.08486]
[1779451963261,25.06,77459.26,0.0,0.04184,4e-05,7.08633]
[1779451964245,25.06,77476.7,0.0,0.04262,5e-05,7.19527]
[1779451965253,25.06,77492.63,0.0,0.04335,5e-05,7.2955]
[1779451969280,25.05,77472.78,0.0,0.04241,5e-05,7.16511]
[1779451973324,25.05,77468.98,0.0,0.04221,5e-05,7.13856]
[1779451973361,25.05,77468.98,0.0,0.04221,5e-05,7.13856]
[1779451973382,25.05,77468.98,0.0,0.04221,5e-05,7.13856]
[1779451973370,25.05,77468.18,0.0,0.04217,5e-05,7.13269]
[1779451979350,25.04,77468.28,0.0,0.04214,5e-05,7.12828]
[1779451984386,25.04,77468.75,0.0,0.04213,5e-05,7.12723]
[1779451986407,25.04,77453.72,0.0,0.04144,4e-05,7.03157]
[1779451988263,25.03,77452.14,0.0,0.04137,4e-05,7.02108]
[1779451989422,25.03,77469.28,0.0,0.04213,5e-05,7.12704]
[1779451994455,25.03,77471.66,0.0,0.04221,5e-05,7.13772]
[1779451999491,25.02,77471.14,0.0,0.04215,5e-05,7.13029]
[1779452003352,25.02,77476.25,0.0,0.04237,5e-05,7.16085]
[1779452008324,25.02,77469.76,0.0,0.04205,5e-05,7.11586]
[1779452009610,25.01,77467.3,0.0,0.04193,5e-05,7.09889]
[1779452009636,25.01,77467.3,0.0,0.04193,5e-05,7.09889]
[1779452009666,25.01,77467.3,0.0,0.04193,5e-05,7.09889]
[1779452009725,25.01,77467.3,0.0,0.04193,5e-05,7.09889]
[1779452009799,25.01,77448.79,0.0,0.04109,4e-05,6.98189]
[1779452011585,25.01,77440.38,0.0,0.0407,4e-05,6.92666]
[1779452015612,25.01,77456.1,0.0,0.04138,4e-05,7.02217]
[1779452020647,25.01,77448.28,0.0,0.04101,4e-05,6.97019]
[1779452021807,25.01,77448.28,0.0,0.04101,4e-05,6.97019]
[1779452021830,25.01,77448.28,0.0,0.04101,4e-05,6.97019]
[1779452022379,25.01,77448.28,0.0,0.04101,4e-05,6.97019]
[1779452022395,25.01,77448.28,0.0,0.04101,4e-05,6.97019]
[1779452021902,25.01,77446.91,0.0,0.04094,4e-05,6.96051]
[1779452022935,25.0,77446.38,0.0,0.04091,4e-05,6.95664]
[1779452028104,25.0,77450.72,0.0,0.04108,4e-05,6.98055]
[1779452033741,25.0,77456.11,0.0,0.04129,4e-05,7.01014]
[1779452038774,24.99,77456.58,0.0,0.04129,4e-05,7.0103]
[1779452042460,24.99,77459.97,0.0,0.04143,4e-05,7.02936]
[1779452043810,24.99,77469.4,0.0,0.04184,5e-05,7.08616]
[1779452048843,24.98,77468.09,0.0,0.04175,5e-05,7.07401]
[1779452052221,24.98,77462.23,0.0,0.04148,4e-05,7.03588]
[1779452052321,24.98,77452.88,0.0,0.04105,4e-05,6.97691]
[1779452058316,24.98,77447.0,0.0,0.04077,4e-05,6.93686]
[1779452063955,24.97,77449.23,0.0,0.04084,4e-05,6.94715]
[1779452068989,24.97,77448.57,0.0,0.04079,4e-05,6.94007]
[1779452074024,24.97,77450.74,0.0,0.04085,4e-05,6.94797]
[1779452079061,24.96,77450.51,0.0,0.04082,4e-05,6.94345]
[1779452084095,24.96,77450.45,0.0,0.04079,4e-05,6.93992]
[1779452089132,24.95,77448.97,0.0,0.0407,4e-05,6.92762]
[1779452094167,24.95,77449.96,0.0,0.04072,4e-05,6.93066]
[1779452099203,24.95,77457.67,0.0,0.04104,4e-05,6.97532]
[1779452101453,24.95,77458.5,0.0,0.04107,4e-05,6.97982]
[1779452103268,24.94,77471.98,0.0,0.04166,5e-05,7.06197]
[1779452108303,24.94,77480.33,0.0,0.04201,5e-05,7.1103]
[1779452109312,24.94,77490.14,0.0,0.04245,5e-05,7.17147]
[1779452114348,24.93,77500.08,0.0,0.04287,5e-05,7.22967]
[1779452119379,24.93,77502.07,0.0,0.04292,5e-05,7.23723]
[1779452121393,24.93,77501.79,0.0,0.0429,5e-05,7.23442]
[1779452121550,24.93,77501.79,0.0,0.0429,5e-05,7.23442]
[1779452121553,24.93,77501.79,0.0,0.0429,5e-05,7.23442]
[1779452121617,24.92,77502.73,0.0,0.04294,5e-05,7.23941]
[1779452122400,24.92,77502.73,0.0,0.04293,5e-05,7.2384]
[1779452125430,24.92,77512.33,0.0,0.04335,5e-05,7.2967]
[1779452130460,24.91,77507.86,0.0,0.04311,5e-05,7.26256]
[1779452132471,24.91,77495.68,0.0,0.04252,5e-05,7.18018]
[1779452135408,24.91,77489.58,0.0,0.04222,5e-05,7.13973]
[1779452135438,24.91,77489.58,0.0,0.04222,5e-05,7.13973]
[1779452135494,24.91,77490.19,0.0,0.04225,5e-05,7.14275]
[1779452140528,24.9,77490.94,0.0,0.04225,5e-05,7.14338]
[1779452145563,24.9,77487.94,0.0,0.04208,5e-05,7.12033]
[1779452150597,24.89,77494.13,0.0,0.04234,5e-05,7.15548]
[1779452155634,24.89,77492.01,0.0,0.04221,5e-05,7.13798]
[1779452160671,24.88,77487.43,0.0,0.04197,5e-05,7.10523]
[1779452165706,24.88,77494.13,0.0,0.04225,5e-05,7.14385]
[1779452170741,24.88,77493.0,0.0,0.04217,5e-05,7.1328]
[1779452175777,24.87,77495.57,0.0,0.04226,5e-05,7.14524]
[1779452180812,24.87,77485.59,0.0,0.04178,5e-05,7.07828]
[1779452185015,24.86,77473.7,0.0,0.04122,4e-05,7.00044]
[1779452190882,24.86,77470.29,0.0,0.04105,4e-05,6.97632]
[1779452192895,24.86,77462.78,0.0,0.04069,4e-05,6.92595]
[1779452197931,24.86,77461.68,0.0,0.04062,4e-05,6.91629]
[1779452202967,24.85,77458.43,0.0,0.04046,4e-05,6.89405]
[1779452208004,24.85,77462.16,0.0,0.04061,4e-05,6.91505]
[1779452213041,24.85,77455.33,0.0,0.04029,4e-05,6.87053]
[1779452216060,24.85,77444.75,0.0,0.03982,4e-05,6.80438]
[1779452221094,24.85,77451.06,0.0,0.04009,4e-05,6.84174]
[1779452226131,24.84,77446.33,0.0,0.03987,4e-05,6.81125]
[1779452231165,24.84,77443.37,0.0,0.03973,4e-05,6.79123]
[1779452235193,24.84,77453.07,0.0,0.04015,4e-05,6.8496]
[1779452240659,24.84,77454.35,0.0,0.04019,4e-05,6.85577]
[1779452246270,24.83,77447.23,0.0,0.03986,4e-05,6.80904]
[1779452251306,24.83,77444.97,0.0,0.03973,4e-05,6.7909]
[1779452256342,24.83,77430.8,0.0,0.03911,4e-05,6.70285]
[1779452258356,24.83,77415.17,0.0,0.03842,4e-05,6.60531]
[1779452263390,24.82,77415.95,0.0,0.03841,4e-05,6.60349]
[1779452268427,24.81,77414.09,0.0,0.03828,4e-05,6.5859]
[1779452273461,24.8,77415.09,0.0,0.03828,4e-05,6.58565]
[1779452278495,24.8,77420.16,0.0,0.03845,4e-05,6.60986]
[1779452283532,24.79,77420.66,0.0,0.03843,4e-05,6.60651]
[1779452288566,24.78,77421.34,0.0,0.03841,4e-05,6.60429]
[1779452293600,24.77,77422.37,0.0,0.03841,4e-05,6.60424]
[1779452298638,24.77,77424.77,0.0,0.03847,4e-05,6.61258]
[1779452303673,24.76,77433.06,0.0,0.03877,4e-05,6.65642]
[1779452308709,24.75,77425.77,0.0,0.03842,4e-05,6.60586]
[1779452313744,24.75,77424.69,0.0,0.03832,4e-05,6.59102]
[1779452318780,24.74,77425.56,0.0,0.03831,4e-05,6.59061]
[1779452323815,24.73,77432.85,0.0,0.03858,4e-05,6.629]
[1779452328849,24.73,77432.26,0.0,0.03852,4e-05,6.6196]
[1779452333887,24.72,77431.92,0.0,0.03846,4e-05,6.6119]
[1779452338922,24.71,77440.07,0.0,0.03877,4e-05,6.65568]
[1779452340331,24.71,77440.07,0.0,0.03877,4e-05,6.65568]
[1779452340367,24.71,77440.07,0.0,0.03877,4e-05,6.65568]
[1779452340407,24.71,77447.48,0.0,0.03907,4e-05,6.6985]
[1779452345979,24.7,77452.58,0.0,0.03925,4e-05,6.72334]
[1779452350415,24.7,77463.81,0.0,0.03972,4e-05,6.79085]
[1779452351699,24.7,77463.81,0.0,0.03972,4e-05,6.79085]
[1779452351745,24.7,77463.81,0.0,0.03972,4e-05,6.79085]
[1779452351755,24.7,77463.81,0.0,0.03972,4e-05,6.79085]
[1779452351813,24.7,77463.81,0.0,0.03972,4e-05,6.79085]
[1779452351767,24.7,77462.68,0.0,0.03967,4e-05,6.78373]
[1779452352051,24.7,77462.68,0.0,0.03967,4e-05,6.78373]
[1779452354039,24.7,77477.06,0.0,0.0403,4e-05,6.87246]
[1779452355739,24.7,77477.06,0.0,0.0403,4e-05,6.87246]
[1779452355774,24.7,77477.06,0.0,0.0403,4e-05,6.87246]
[1779452355807,24.7,77479.79,0.0,0.04042,4e-05,6.88885]
[1779452361088,24.7,77473.81,0.0,0.04015,4e-05,6.85019]
[1779452365116,24.7,77485.89,0.0,0.04067,4e-05,6.92426]
[1779452367006,24.69,77485.98,0.0,0.04067,4e-05,6.92409]
[1779452367207,24.69,77485.98,0.0,0.04067,4e-05,6.92409]
[1779452367308,24.69,77493.4,0.0,0.041,4e-05,6.97023]
[1779452368607,24.69,77493.4,0.0,0.041,4e-05,6.97023]
[1779452368628,24.69,77493.4,0.0,0.041,4e-05,6.97023]
[1779452368708,24.69,77498.82,0.0,0.04124,5e-05,7.00389]
[1779452371164,24.69,77491.37,0.0,0.04088,4e-05,6.95311]
[1779452376199,24.69,77496.89,0.0,0.04111,5e-05,6.98559]
[1779452381233,24.69,77504.72,0.0,0.04145,5e-05,7.03239]
[1779452386269,24.68,77495.09,0.0,0.041,4e-05,6.96936]
[1779452391305,24.68,77488.26,0.0,0.04068,4e-05,6.92466]
[1779452396338,24.68,77482.02,0.0,0.04039,4e-05,6.88421]
[1779452401374,24.68,77478.73,0.0,0.04023,4e-05,6.86224]
[1779452406424,24.68,77469.35,0.0,0.03981,4e-05,6.80266]
[1779452408424,24.68,77481.38,0.0,0.04034,4e-05,6.8769]
[1779452409435,24.68,77491.98,0.0,0.04081,4e-05,6.94281]
[1779452414467,24.67,77498.54,0.0,0.04109,5e-05,6.98165]
[1779452417495,24.67,77486.54,0.0,0.04053,4e-05,6.9036]
[1779452419503,24.67,77475.44,0.0,0.04003,4e-05,6.83382]
[1779452424538,24.67,77480.99,0.0,0.04026,4e-05,6.8656]
[1779452429572,24.66,77483.71,0.0,0.04036,4e-05,6.88077]
[1779452434609,24.66,77476.41,0.0,0.03999,4e-05,6.82729]
[1779452439645,24.65,77475.55,0.0,0.03989,4e-05,6.81414]
[1779452444680,24.64,77473.01,0.0,0.03973,4e-05,6.79075]
[1779452449716,24.63,77472.33,0.0,0.03964,4e-05,6.77893]
[1779452454750,24.62,77472.09,0.0,0.03958,4e-05,6.76989]
[1779452459901,24.61,77472.8,0.0,0.03957,4e-05,6.76829]
[1779452469857,24.6,77465.21,0.0,0.03912,4e-05,6.70549]
[1779452474891,24.59,77461.85,0.0,0.03892,4e-05,6.6779]
[1779452479925,24.58,77460.79,0.0,0.03883,4e-05,6.66457]
[1779452484963,24.57,77458.55,0.0,0.03868,4e-05,6.64408]
[1779452485972,24.57,77448.91,0.0,0.03826,4e-05,6.58399]
[1779452491007,24.56,77450.29,0.0,0.03826,4e-05,6.58378]
[1779452496044,24.56,77447.1,0.0,0.03808,4e-05,6.55837]
[1779452501079,24.55,77446.08,0.0,0.038,4e-05,6.54657]
[1779452507539,24.54,77446.89,0.0,0.03798,4e-05,6.54376]
[1779452511202,24.54,77446.96,0.0,0.03797,4e-05,6.54201]
[1779452511216,24.54,77446.96,0.0,0.03797,4e-05,6.54201]
[1779452511566,24.54,77445.68,0.0,0.0379,4e-05,6.53212]
[1779452517435,24.53,77446.91,0.0,0.03792,4e-05,6.53535]
[1779452523235,24.52,77445.92,0.0,0.03783,4e-05,6.52208]
[1779452527271,24.52,77435.64,0.0,0.03736,4e-05,6.4562]
[1779452532305,24.51,77433.53,0.0,0.03725,4e-05,6.43944]
[1779452537340,24.51,77443.55,0.0,0.03764,4e-05,6.49539]
[1779452542376,24.5,77444.19,0.0,0.03763,4e-05,6.49396]
[1779452547410,24.5,77446.07,0.0,0.03768,4e-05,6.50101]
[1779452550458,24.49,77434.27,0.0,0.03715,4e-05,6.42581]
[1779452555875,24.48,77433.53,0.0,0.03706,4e-05,6.4128]
[1779452561512,24.48,77432.82,0.0,0.03701,4e-05,6.40462]
[1779452567553,24.47,77433.16,0.0,0.03699,4e-05,6.40282]
[1779452572591,24.47,77436.18,0.0,0.0371,4e-05,6.41767]
[1779452574604,24.47,77425.49,0.0,0.03664,4e-05,6.35159]
[1779452575736,24.47,77406.88,0.0,0.03586,4e-05,6.23999]
[1779452576527,24.47,77406.88,0.0,0.03586,4e-05,6.23999]
[1779452576605,24.47,77406.88,0.0,0.03586,4e-05,6.23999]
[1779452576651,24.47,77406.88,0.0,0.03586,4e-05,6.23999]
[1779452576813,24.47,77397.82,0.0,0.03548,4e-05,6.18542]
[1779452580434,24.46,77394.3,0.0,0.03532,4e-05,6.16118]
[1779452580453,24.46,77394.3,0.0,0.03532,4e-05,6.16118]
[1779452580649,24.46,77395.89,0.0,0.03537,4e-05,6.16928]
[1779452584665,24.45,77398.14,0.0,0.03544,4e-05,6.17879]
[1779452584678,24.45,77398.14,0.0,0.03544,4e-05,6.17879]
[1779452584747,24.45,77398.2,0.0,0.03543,4e-05,6.17792]
[1779452590715,24.44,77397.43,0.0,0.03535,4e-05,6.16612]
[1779452594792,24.44,77396.82,0.0,0.0353,4e-05,6.15896]
[1779452594896,24.44,77396.82,0.0,0.0353,4e-05,6.15896]
[1779452594898,24.44,77394.68,0.0,0.03521,4e-05,6.14529]
[1779452597764,24.43,77382.19,0.0,0.03468,4e-05,6.06936]
[1779452600375,24.43,77380.5,0.0,0.0346,4e-05,6.05749]
[1779452600399,24.43,77380.5,0.0,0.0346,4e-05,6.05749]
[1779452600785,24.43,77380.05,0.0,0.03458,4e-05,6.05385]
[1779452605822,24.42,77374.22,0.0,0.03431,4e-05,6.01514]
[1779452610858,24.42,77368.56,0.0,0.03405,4e-05,5.97782]
[1779452616900,24.41,77367.82,0.0,0.03397,4e-05,5.96549]
[1779452621935,24.41,77365.31,0.0,0.03384,4e-05,5.9465]
[1779452626970,24.4,77366.23,0.0,0.03385,4e-05,5.94713]
[1779452632007,24.4,77364.41,0.0,0.03374,4e-05,5.93212]
[1779452637040,24.39,77363.62,0.0,0.03368,4e-05,5.92305]
[1779452642076,24.38,77368.05,0.0,0.03382,4e-05,5.94371]
[1779452647110,24.38,77374.75,0.0,0.03405,4e-05,5.97712]
[1779452652145,24.37,77374.64,0.0,0.03401,4e-05,5.97148]
[1779452656173,24.37,77364.17,0.0,0.03358,4e-05,5.90782]
[1779452661213,24.36,77366.92,0.0,0.03365,4e-05,5.91918]
[1779452666651,24.36,77377.4,0.0,0.03402,4e-05,5.97343]
[1779452671942,24.35,77382.05,0.0,0.03418,4e-05,5.99621]
[1779452676723,24.34,77394.48,0.0,0.03461,4e-05,6.05908]
[1779452680351,24.34,77396.98,0.0,0.03469,4e-05,6.0702]
[1779452685385,24.33,77397.76,0.0,0.03468,4e-05,6.06898]
[1779452690420,24.32,77396.83,0.0,0.0346,4e-05,6.05787]
[1779452695456,24.32,77395.24,0.0,0.0345,4e-05,6.04291]
[1779452700491,24.31,77394.8,0.0,0.03444,4e-05,6.03459]
[1779452703078,24.31,77395.88,0.0,0.03448,4e-05,6.03967]
[1779452703116,24.31,77395.88,0.0,0.03448,4e-05,6.03967]
[1779452703132,24.31,77395.58,0.0,0.03445,4e-05,6.03557]
[1779452706932,24.3,77407.5,0.0,0.03489,4e-05,6.09987]
[1779452712575,24.29,77409.23,0.0,0.03491,4e-05,6.10231]
[1779452717609,24.28,77410.07,0.0,0.03489,4e-05,6.10087]
[1779452723651,24.28,77410.54,0.0,0.03486,4e-05,6.09605]
[1779452728694,24.27,77410.35,0.0,0.03481,4e-05,6.08871]
[1779452733722,24.26,77407.18,0.0,0.03463,4e-05,6.06184]
[1779452738756,24.25,77407.92,0.0,0.03462,4e-05,6.06026]
[1779452747215,24.24,77405.18,0.0,0.03444,4e-05,6.03506]
[1779452752854,24.23,77399.69,0.0,0.03418,4e-05,5.99665]
[1779452757911,24.23,77397.05,0.0,0.03404,4e-05,5.97604]
[1779452762941,24.23,77397.05,0.0,0.03404,4e-05,5.97604]
[1779452764939,24.22,77383.33,0.0,0.03345,4e-05,5.88995]
[1779452769974,24.21,77379.51,0.0,0.03327,4e-05,5.86362]
[1779452778030,24.2,77380.13,0.0,0.03325,4e-05,5.85992]
[1779452784072,24.2,77380.36,0.0,0.03322,4e-05,5.85582]
[1779452788517,24.19,77377.46,0.0,0.03308,4e-05,5.83578]
[1779452789108,24.19,77376.52,0.0,0.03304,4e-05,5.82959]
[1779452794145,24.19,77370.27,0.0,0.03276,4e-05,5.78787]
[1779452797180,24.19,77362.94,0.0,0.03247,4e-05,5.74514]
[1779452797197,24.19,77362.94,0.0,0.03247,4e-05,5.74514]
[1779452797210,24.19,77364.0,0.0,0.03251,4e-05,5.75042]
[1779452800590,24.18,77363.66,0.0,0.03248,4e-05,5.74649]
[1779452800605,24.18,77363.66,0.0,0.03248,4e-05,5.74649]
[1779452801192,24.18,77363.74,0.0,0.03248,4e-05,5.74627]
[1779452802104,24.18,77363.74,0.0,0.03248,4e-05,5.74627]
[1779452802125,24.18,77363.74,0.0,0.03248,4e-05,5.74627]
[1779452802199,24.18,77360.12,0.0,0.03233,4e-05,5.72529]
[1779452807636,24.18,77358.24,0.0,0.03224,4e-05,5.71178]
[1779452813275,24.17,77360.69,0.0,0.03231,4e-05,5.72197]
[1779452822339,24.17,77359.65,0.0,0.03224,4e-05,5.71086]
[1779452827374,24.16,77359.37,0.0,0.03221,4e-05,5.7065]
[1779452832410,24.16,77358.12,0.0,0.03214,4e-05,5.69682]
[1779452837444,24.16,77359.3,0.0,0.03217,4e-05,5.70094]
[1779452842479,24.15,77362.64,0.0,0.03228,4e-05,5.71706]
[1779452847513,24.15,77369.83,0.0,0.03253,4e-05,5.75473]
[1779452852548,24.15,77368.57,0.0,0.03245,4e-05,5.74247]
[1779452857585,24.14,77366.92,0.0,0.03237,4e-05,5.73045]
[1779452862619,24.14,77365.14,0.0,0.03228,4e-05,5.71776]
[1779452867654,24.14,77360.96,0.0,0.03211,4e-05,5.69174]
[1779452872689,24.13,77361.07,0.0,0.0321,4e-05,5.68985]
[1779452877724,24.13,77360.84,0.0,0.03207,4e-05,5.68593]
[1779452882760,24.13,77356.77,0.0,0.0319,4e-05,5.66024]
[1779452889813,24.12,77354.59,0.0,0.03179,4e-05,5.64476]
[1779452894843,24.12,77362.11,0.0,0.03206,4e-05,5.68407]
[1779452899877,24.12,77365.6,0.0,0.03217,4e-05,5.701]
[1779452904913,24.11,77367.38,0.0,0.03222,4e-05,5.70843]
[1779452906324,24.11,77355.96,0.0,0.03179,4e-05,5.64418]
[1779452912970,24.11,77350.82,0.0,0.03156,4e-05,5.61072]
[1779452920024,24.11,77350.21,0.0,0.03152,4e-05,5.6048]
[1779452925058,24.1,77347.93,0.0,0.03143,4e-05,5.59037]
[1779452930093,24.1,77346.79,0.0,0.03137,4e-05,5.5823]
[1779452936534,24.1,77346.13,0.0,0.03133,4e-05,5.57655]
[1779452942176,24.1,77347.29,0.0,0.03136,4e-05,5.58087]
[1779452947211,24.1,77347.78,0.0,0.03137,4e-05,5.58179]
[1779452952246,24.09,77355.55,0.0,0.03165,4e-05,5.623]
[1779452957281,24.09,77363.04,0.0,0.03191,4e-05,5.66253]
[1779452962316,24.09,77367.91,0.0,0.03208,4e-05,5.6875]
[1779452967351,24.08,77370.62,0.0,0.03217,4e-05,5.70039]
[1779452972389,24.08,77372.4,0.0,0.03221,4e-05,5.70578]
[1779452977423,24.08,77375.22,0.0,0.0323,4e-05,5.71937]
[1779452982458,24.08,77371.67,0.0,0.03215,4e-05,5.69723]
[1779452987493,24.07,77369.71,0.0,0.03206,4e-05,5.68407]
[1779452992528,24.07,77367.3,0.0,0.03195,4e-05,5.66846]
[1779452998570,24.07,77367.26,0.0,0.03194,4e-05,5.66575]
[1779453003608,24.07,77365.01,0.0,0.03184,4e-05,5.6512]
[1779453008641,24.06,77361.61,0.0,0.0317,4e-05,5.63029]
[1779453013676,24.06,77363.43,0.0,0.03175,4e-05,5.63858]
[1779453018710,24.06,77362.66,0.0,0.03171,4e-05,5.63245]
[1779453024753,24.06,77360.19,0.0,0.0316,4e-05,5.61656]
[1779453029789,24.05,77358.69,0.0,0.03154,4e-05,5.6065]
[1779453034823,24.05,77355.03,0.0,0.03138,4e-05,5.58228]
[1779453039858,24.05,77352.45,0.0,0.03127,4e-05,5.56646]
[1779453044893,24.05,77350.5,0.0,0.03119,4e-05,5.55395]
[1779453049929,24.05,77345.88,0.0,0.03101,4e-05,5.52737]
[1779453055970,24.04,77346.52,0.0,0.03102,4e-05,5.52889]
[1779453063020,24.04,77346.43,0.0,0.031,4e-05,5.52635]
[1779453068054,24.04,77344.67,0.0,0.03093,4e-05,5.5152]
[1779453073090,24.04,77344.17,0.0,0.0309,4e-05,5.51106]
[1779453078125,24.04,77347.38,0.0,0.03101,4e-05,5.52719]
[1779453084167,24.03,77346.82,0.0,0.03097,4e-05,5.52224]
[1779453087459,24.03,77347.72,0.0,0.031,4e-05,5.52658]
[1779453087492,24.03,77347.72,0.0,0.031,4e-05,5.52658]
[1779453087498,24.03,77347.72,0.0,0.031,4e-05,5.52658]
[1779453087534,24.03,77347.72,0.0,0.031,4e-05,5.52658]
[1779453087578,24.03,77348.97,0.0,0.03105,4e-05,5.53314]
[1779453093232,24.03,77355.65,0.0,0.03127,4e-05,5.56571]
[1779453095731,24.03,77357.0,0.0,0.03131,4e-05,5.5725]
[1779453095759,24.03,77357.0,0.0,0.03131,4e-05,5.5725]
[1779453096252,24.03,77358.13,0.0,0.03135,4e-05,5.57842]
[1779453101287,24.03,77362.57,0.0,0.03151,4e-05,5.60133]
[1779453106322,24.03,77366.67,0.0,0.03165,4e-05,5.62237]
[1779453111357,24.02,77366.65,0.0,0.03163,4e-05,5.62037]
[1779453116391,24.02,77362.99,0.0,0.03148,4e-05,5.59819]
[1779453122433,24.02,77360.95,0.0,0.03139,4e-05,5.5848]
[1779453127469,24.02,77358.67,0.0,0.0313,4e-05,5.57051]
[1779453132505,24.01,77364.07,0.0,0.03149,4e-05,5.59869]
[1779453137538,24.01,77365.28,0.0,0.03152,4e-05,5.60365]
[1779453142574,24.01,77355.29,0.0,0.03114,4e-05,5.5467]
[1779453147612,24.01,77351.23,0.0,0.03098,4e-05,5.52322]
[1779453152647,24.01,77346.19,0.0,0.03078,4e-05,5.49219]
[1779453157682,24.01,77351.5,0.0,0.03097,4e-05,5.52054]
[1779453162718,24.0,77356.52,0.0,0.03114,4e-05,5.54731]
[1779453168192,24.0,77359.49,0.0,0.03125,4e-05,5.56258]
[1779453173794,24.0,77360.17,0.0,0.03127,4e-05,5.56535]
[1779453178829,24.0,77360.67,0.0,0.03128,4e-05,5.56715]
[1779453183864,24.0,77359.35,0.0,0.03122,4e-05,5.55885]
[1779453188899,24.0,77357.27,0.0,0.03114,4e-05,5.54633]
[1779453193934,24.0,77355.0,0.0,0.03105,4e-05,5.53277]
[1779453201990,24.0,77354.92,0.0,0.03103,4e-05,5.53064]
[1779453207027,23.99,77350.69,0.0,0.03087,4e-05,5.50636]
[1779453212061,23.99,77356.94,0.0,0.03108,4e-05,5.5375]
[1779453215085,23.99,77366.97,0.0,0.03145,4e-05,5.59187]
[1779453223139,23.99,77371.23,0.0,0.03159,4e-05,5.6129]
[1779453228623,23.99,77369.24,0.0,0.0315,4e-05,5.6003]
[1779453234218,23.98,77365.48,0.0,0.03135,4e-05,5.57779]
[1779453236232,23.98,77376.76,0.0,0.03177,4e-05,5.63998]
[1779453237239,23.98,77386.37,0.0,0.03213,4e-05,5.69345]
[1779453242280,23.98,77395.88,0.0,0.03248,4e-05,5.7452]
[1779453247311,23.98,77392.92,0.0,0.03234,4e-05,5.72528]
[1779453252346,23.97,77392.5,0.0,0.03231,4e-05,5.72042]
[1779453257381,23.97,77394.95,0.0,0.03239,4e-05,5.73166]
[1779453262415,23.97,77392.88,0.0,0.03229,4e-05,5.71743]
[1779453267451,23.96,77392.59,0.0,0.03226,4e-05,5.71337]
[1779453272486,23.96,77390.95,0.0,0.03217,4e-05,5.69943]
[1779453278528,23.96,77386.67,0.0,0.03199,4e-05,5.67272]
[1779453283562,23.96,77385.47,0.0,0.03193,4e-05,5.66394]
[1779453288598,23.95,77381.91,0.0,0.03178,4e-05,5.64206]
[1779453291618,23.95,77372.3,0.0,0.03142,4e-05,5.58741]
[1779453296653,23.95,77374.41,0.0,0.03149,4e-05,5.59781]
[1779453301688,23.95,77376.49,0.0,0.03155,4e-05,5.60798]
[1779453306722,23.95,77377.21,0.0,0.03157,4e-05,5.61057]
[1779453311759,23.95,77376.59,0.0,0.03154,4e-05,5.60566]
[1779453316793,23.94,77377.28,0.0,0.03155,4e-05,5.60809]
[1779453321828,23.94,77378.0,0.0,0.03157,4e-05,5.61069]
[1779453326864,23.94,77377.8,0.0,0.03155,4e-05,5.60816]
[1779453331899,23.94,77378.55,0.0,0.03156,4e-05,5.60864]
[1779453337456,23.94,77379.3,0.0,0.03158,4e-05,5.61169]
[1779453342976,23.93,77379.4,0.0,0.03157,4e-05,5.61027]
[1779453348012,23.93,77383.65,0.0,0.03172,4e-05,5.63255]
[1779453353048,23.93,77387.83,0.0,0.03187,4e-05,5.65438]
[1779453359581,23.93,77387.14,0.0,0.03183,4e-05,5.64805]
[1779453365131,23.93,77386.24,0.0,0.03178,4e-05,5.6413]
[1779453370165,23.92,77385.87,0.0,0.03175,4e-05,5.63755]
[1779453375201,23.92,77376.66,0.0,0.0314,4e-05,5.58457]
[1779453380237,23.92,77371.04,0.0,0.03118,4e-05,5.55241]
[1779453388291,23.92,77371.35,0.0,0.03118,4e-05,5.55269]
[1779453390428,23.92,77374.5,0.0,0.0313,4e-05,5.57002]
[1779453390549,23.92,77374.5,0.0,0.0313,4e-05,5.57002]
[1779453390620,23.92,77374.5,0.0,0.0313,4e-05,5.57002]
[1779453390650,23.92,77361.96,0.0,0.03083,4e-05,5.50046]
[1779453394395,23.92,77355.36,0.0,0.03058,4e-05,5.4619]
[1779453394416,23.92,77355.36,0.0,0.03058,4e-05,5.4619]
[1779453394447,23.92,77355.82,0.0,0.0306,4e-05,5.46442]
[1779453399874,23.92,77356.29,0.0,0.03061,4e-05,5.46691]
[1779453405420,23.92,77363.88,0.0,0.03089,4e-05,5.50828]
[1779453410455,23.92,77365.8,0.0,0.03096,4e-05,5.51838]
[1779453415490,23.92,77371.06,0.0,0.03115,4e-05,5.54687]
[1779453420525,23.92,77372.76,0.0,0.03121,4e-05,5.55561]
[1779453425565,23.92,77377.93,0.0,0.03139,4e-05,5.58351]
[1779453430597,23.91,77378.64,0.0,0.03142,4e-05,5.58673]
[1779453437644,23.91,77378.71,0.0,0.03141,4e-05,5.58576]
[1779453442680,23.91,77382.15,0.0,0.03153,4e-05,5.60415]
[1779453449730,23.91,77380.39,0.0,0.03146,4e-05,5.59315]
[1779453454763,23.91,77377.18,0.0,0.03132,4e-05,5.57221]
[1779453460806,23.91,77380.32,0.0,0.03143,4e-05,5.58887]
[1779453465841,23.91,77380.57,0.0,0.03144,4e-05,5.5895]
[1779453470876,23.91,77381.22,0.0,0.03146,4e-05,5.59234]
[1779453475912,23.91,77381.8,0.0,0.03147,4e-05,5.59478]
[1779453480947,23.9,77380.48,0.0,0.03142,4e-05,5.58656]
[1779453485981,23.9,77380.66,0.0,0.03142,4e-05,5.5868]
[1779453496052,23.9,77380.88,0.0,0.03142,4e-05,5.5865]
[1779453501086,23.9,77380.88,0.0,0.03141,4e-05,5.58575]
[1779453506122,23.9,77381.21,0.0,0.03142,4e-05,5.58686]
[1779453512165,23.9,77388.97,0.0,0.03169,4e-05,5.6267]
[1779453517200,23.9,77387.41,0.0,0.03162,4e-05,5.6168]
[1779453522238,23.9,77386.26,0.0,0.03157,4e-05,5.60922]
[1779453527273,23.89,77385.98,0.0,0.03155,4e-05,5.60649]
[1779453532307,23.89,77385.13,0.0,0.03151,4e-05,5.60059]
[1779453538349,23.89,77384.07,0.0,0.03146,4e-05,5.59333]
[1779453543385,23.89,77383.43,0.0,0.03143,4e-05,5.58865]
[1779453548420,23.89,77383.81,0.0,0.03144,4e-05,5.58939]
[1779453553455,23.89,77384.36,0.0,0.03145,4e-05,5.59132]
[1779453558490,23.89,77383.97,0.0,0.03143,4e-05,5.588]
[1779453563527,23.88,77384.28,0.0,0.03143,4e-05,5.58857]
[1779453568562,23.88,77384.46,0.0,0.03143,4e-05,5.58831]
[1779453573598,23.88,77381.88,0.0,0.03131,4e-05,5.57057]
[1779453578632,23.88,77380.51,0.0,0.03126,4e-05,5.56193]
[1779453583667,23.88,77379.21,0.0,0.0312,4e-05,5.55385]
[1779453588704,23.88,77380.11,0.0,0.03123,4e-05,5.55806]
[1779453595752,23.88,77381.53,0.0,0.03127,4e-05,5.56473]
[1779453600789,23.87,77380.16,0.0,0.03122,4e-05,5.55622]
[1779453605822,23.87,77381.01,0.0,0.03124,4e-05,5.5601]
[1779453610858,23.87,77385.45,0.0,0.0314,4e-05,5.58393]
[1779453615893,23.87,77382.83,0.0,0.0313,4e-05,5.56826]
[1779453620929,23.87,77380.17,0.0,0.03119,4e-05,5.55254]
[1779453625962,23.87,77380.13,0.0,0.03119,4e-05,5.55149]
[1779453630999,23.87,77380.78,0.0,0.03119,4e-05,5.55198]
[1779453636035,23.87,77381.13,0.0,0.0312,4e-05,5.55308]
[1779453642079,23.87,77381.11,0.0,0.03119,4e-05,5.55192]
[1779453647117,23.87,77368.67,0.0,0.03073,4e-05,5.48244]
[1779453652151,23.86,77368.61,0.0,0.03072,4e-05,5.48187]
[1779453657186,23.86,77370.25,0.0,0.03078,4e-05,5.4908]
[1779453662221,23.86,77373.93,0.0,0.03092,4e-05,5.51086]
[1779453667257,23.86,77374.12,0.0,0.03092,4e-05,5.51157]
[1779453674305,23.86,77375.12,0.0,0.03096,4e-05,5.5167]
[1779453679341,23.86,77381.1,0.0,0.03117,4e-05,5.54946]
[1779453684376,23.86,77381.86,0.0,0.0312,4e-05,5.55325]
[1779453689415,23.86,77386.27,0.0,0.03136,4e-05,5.57742]
[1779453694450,23.86,77385.48,0.0,0.03132,4e-05,5.57018]
[1779453699485,23.86,77388.21,0.0,0.03141,4e-05,5.5848]
[1779453704520,23.86,77387.66,0.0,0.03139,4e-05,5.58095]
[1779453709557,23.86,77387.96,0.0,0.03139,4e-05,5.58182]
[1779453714590,23.86,77387.44,0.0,0.03137,4e-05,5.57807]
[1779453719626,23.86,77382.71,0.0,0.03119,4e-05,5.55081]
[1779453724662,23.86,77383.35,0.0,0.03121,4e-05,5.55374]
[1779453730704,23.86,77381.34,0.0,0.03113,4e-05,5.54194]
[1779453736242,23.85,77382.25,0.0,0.03116,4e-05,5.54661]
[1779453740774,23.85,77382.7,0.0,0.03117,4e-05,5.54853]
[1779453742287,23.85,77382.78,0.0,0.03117,4e-05,5.54888]
[1779453747822,23.85,77382.87,0.0,0.03117,4e-05,5.54882]
[1779453752857,23.85,77383.77,0.0,0.03119,4e-05,5.55103]
[1779453762928,23.85,77384.99,0.0,0.03123,4e-05,5.55684]
[1779453767963,23.85,77382.55,0.0,0.03114,4e-05,5.54284]
[1779453772998,23.85,77382.01,0.0,0.03111,4e-05,5.53953]
[1779453778033,23.85,77380.36,0.0,0.03105,4e-05,5.53008]
[1779453783072,23.85,77380.0,0.0,0.03104,4e-05,5.52793]
[1779453784077,23.85,77369.77,0.0,0.03066,4e-05,5.47137]
[1779453789111,23.85,77365.39,0.0,0.0305,4e-05,5.44773]
[1779453794146,23.85,77361.85,0.0,0.03037,4e-05,5.42879]
[1779453799182,23.85,77360.66,0.0,0.03033,4e-05,5.42285]
[1779453801393,23.85,77358.74,0.0,0.03026,4e-05,5.41247]
[1779453805223,23.85,77349.2,0.0,0.02993,4e-05,5.36203]
[1779453810259,23.85,77352.86,0.0,0.03007,4e-05,5.38294]
[1779453815294,23.86,77358.96,0.0,0.03028,4e-05,5.41486]
[1779453820329,23.86,77357.06,0.0,0.03022,4e-05,5.40524]
[1779453825364,23.86,77357.75,0.0,0.03025,4e-05,5.40984]
[1779453830399,23.86,77360.98,0.0,0.03037,4e-05,5.42826]
[1779453835434,23.86,77363.56,0.0,0.03047,4e-05,5.44286]
[1779453840957,23.86,77364.31,0.0,0.0305,4e-05,5.44717]
[1779453846511,23.86,77366.34,0.0,0.03058,4e-05,5.45862]
[1779453851546,23.86,77365.89,0.0,0.03056,4e-05,5.45614]
[1779453856580,23.86,77366.52,0.0,0.03058,4e-05,5.45959]
[1779453861616,23.86,77368.76,0.0,0.03066,4e-05,5.47182]
[1779453866651,23.86,77369.56,0.0,0.03069,4e-05,5.47608]
[1779453873210,23.86,77369.01,0.0,0.03066,4e-05,5.47056]
[1779453880752,23.86,77369.13,0.0,0.03066,4e-05,5.47102]
[1779453888808,23.86,77370.42,0.0,0.03071,4e-05,5.47777]
[1779453893845,23.86,77372.36,0.0,0.03078,4e-05,5.48821]
[1779453899886,23.86,77371.9,0.0,0.03076,4e-05,5.48534]
[1779453904921,23.86,77370.61,0.0,0.03071,4e-05,5.47801]
[1779453909959,23.86,77378.05,0.0,0.03098,4e-05,5.51871]
[1779453914990,23.86,77380.85,0.0,0.03108,4e-05,5.53375]
[1779453920028,23.86,77378.95,0.0,0.03101,4e-05,5.52286]
[1779453925064,23.86,77378.15,0.0,0.03098,4e-05,5.51818]
[1779453930100,23.86,77377.67,0.0,0.03096,4e-05,5.51541]
[1779453935135,23.86,77382.16,0.0,0.03111,4e-05,5.53783]
[1779453940170,23.86,77382.32,0.0,0.03112,4e-05,5.53851]
[1779453944197,23.86,77393.02,0.0,0.03152,4e-05,5.59785]
[1779453949232,23.85,77391.8,0.0,0.03146,4e-05,5.59035]
[1779453954267,23.85,77390.76,0.0,0.03142,4e-05,5.58387]
[1779453959304,23.85,77390.19,0.0,0.0314,4e-05,5.58002]
[1779453964341,23.85,77392.64,0.0,0.03148,4e-05,5.59304]
[1779453969376,23.85,77394.18,0.0,0.03153,4e-05,5.60071]
[1779453974410,23.85,77392.2,0.0,0.03145,4e-05,5.58867]
[1779453981460,23.85,77386.51,0.0,0.03123,4e-05,5.55584]
[1779453986495,23.85,77384.98,0.0,0.03117,4e-05,5.54669]
[1779453991531,23.85,77380.57,0.0,0.03099,4e-05,5.51937]
[1779453998579,23.85,77378.4,0.0,0.03091,4e-05,5.50693]
[1779454004134,23.85,77379.64,0.0,0.03095,4e-05,5.51353]
[1779454009930,23.85,77380.53,0.0,0.03098,4e-05,5.51828]
[1779454018719,23.85,77381.3,0.0,0.03101,4e-05,5.52207]
[1779454024275,23.84,77383.14,0.0,0.03108,4e-05,5.53199]
[1779454029796,23.85,77388.52,0.0,0.03129,4e-05,5.56414]
[1779454035838,23.85,77388.12,0.0,0.0313,4e-05,5.56474]
[1779454041880,23.85,77387.11,0.0,0.03125,4e-05,5.55838]
[1779454046917,23.85,77391.06,0.0,0.0314,4e-05,5.57969]
[1779454051950,23.85,77388.85,0.0,0.0313,4e-05,5.56429]
[1779454056985,23.85,77390.52,0.0,0.03135,4e-05,5.57287]
[1779454062021,23.85,77394.02,0.0,0.03148,4e-05,5.59125]
[1779454067056,23.84,77393.06,0.0,0.03143,4e-05,5.58467]
[1779454072091,23.84,77392.82,0.0,0.03141,4e-05,5.58204]
[1779454077127,23.84,77392.39,0.0,0.03139,4e-05,5.5783]
[1779454082168,23.84,77392.03,0.0,0.03137,4e-05,5.57489]
[1779454087197,23.84,77390.76,0.0,0.03131,4e-05,5.5664]
[1779454092232,23.84,77390.42,0.0,0.03129,4e-05,5.56308]
[1779454097267,23.83,77390.85,0.0,0.03129,4e-05,5.56404]
[1779454102301,23.83,77390.34,0.0,0.03126,4e-05,5.55977]
[1779454107336,23.83,77394.49,0.0,0.03141,4e-05,5.58143]
[1779454112372,23.83,77392.81,0.0,0.03132,4e-05,5.56823]
[1779454117406,23.83,77393.18,0.0,0.03133,4e-05,5.56893]
[1779454122442,23.83,77392.5,0.0,0.03129,4e-05,5.56376]
[1779454127477,23.82,77393.35,0.0,0.03132,4e-05,5.56707]
[1779454132513,23.82,77392.87,0.0,0.03129,4e-05,5.5629]
[1779454137548,23.82,77395.75,0.0,0.03139,4e-05,5.57745]
[1779454142583,23.82,77397.53,0.0,0.03144,4e-05,5.58585]
[1779454147617,23.82,77399.21,0.0,0.03149,4e-05,5.59368]
[1779454153660,23.81,77400.33,0.0,0.03152,4e-05,5.59798]
[1779454158696,23.81,77403.13,0.0,0.03162,4e-05,5.61205]
[1779454163730,23.81,77403.16,0.0,0.03161,4e-05,5.61056]
[1779454168765,23.81,77404.99,0.0,0.03167,4e-05,5.61929]
[1779454175326,23.81,77404.27,0.0,0.03161,4e-05,5.61078]
[1779454181857,23.8,77404.24,0.0,0.0316,4e-05,5.60879]
[1779454186892,23.8,77404.53,0.0,0.0316,4e-05,5.60887]
[1779454191928,23.8,77405.3,0.0,0.03162,4e-05,5.61164]
[1779454197245,23.8,77406.32,0.0,0.03165,4e-05,5.61611]
[1779454203006,23.79,77410.52,0.0,0.03179,4e-05,5.63739]
[1779454208042,23.79,77411.05,0.0,0.0318,4e-05,5.63865]
[1779454213078,23.79,77410.95,0.0,0.03178,4e-05,5.63638]
[1779454219121,23.79,77411.95,0.0,0.03181,4e-05,5.64015]
[1779454225678,23.79,77413.41,0.0,0.03185,4e-05,5.64622]
[1779454231206,23.78,77414.34,0.0,0.03186,4e-05,5.64731]
[1779454237523,23.78,77414.92,0.0,0.03187,4e-05,5.64939]
[1779454245819,23.78,77415.68,0.0,0.03188,4e-05,5.65074]
[1779454252351,23.78,77415.62,0.0,0.03187,4e-05,5.64843]
[1779454257466,23.77,77416.79,0.0,0.0319,4e-05,5.65394]
[1779454263429,23.77,77419.37,0.0,0.03199,4e-05,5.66749]
[1779454268468,23.78,77417.25,0.0,0.03193,4e-05,5.65852]
[1779454273501,23.78,77418.0,0.0,0.03196,4e-05,5.66221]
[1779454278537,23.77,77423.23,0.0,0.03215,4e-05,5.69028]
[1779454283569,23.77,77422.99,0.0,0.03213,4e-05,5.6873]
[1779454289612,23.77,77422.85,0.0,0.03211,4e-05,5.68463]
[1779454294647,23.77,77423.04,0.0,0.03209,4e-05,5.68186]
[1779454299682,23.77,77423.93,0.0,0.03212,4e-05,5.68537]
[1779454304718,23.76,77431.43,0.0,0.0324,4e-05,5.72647]
[1779454309753,23.76,77438.16,0.0,0.03264,4e-05,5.76303]
[1779454314788,23.76,77441.37,0.0,0.03275,4e-05,5.77928]
[1779454319824,23.76,77444.65,0.0,0.03287,4e-05,5.79587]
[1779454324859,23.75,77449.11,0.0,0.03302,4e-05,5.81922]
[1779454330902,23.75,77449.03,0.0,0.033,4e-05,5.81576]
[1779454335937,23.75,77447.42,0.0,0.03292,4e-05,5.80396]
[1779454340972,23.74,77446.43,0.0,0.03286,4e-05,5.79576]
[1779454346007,23.74,77448.27,0.0,0.03292,4e-05,5.80376]
[1779454351041,23.74,77450.86,0.0,0.03299,4e-05,5.81366]
[1779454356592,23.73,77452.39,0.0,0.03303,4e-05,5.81943]
[1779454362119,23.73,77454.04,0.0,0.03308,4e-05,5.82652]
[1779454368162,23.73,77454.87,0.0,0.03309,4e-05,5.82847]
[1779454373196,23.73,77455.85,0.0,0.03311,4e-05,5.83182]
[1779454378232,23.72,77454.51,0.0,0.03304,4e-05,5.82186]
[1779454385281,23.72,77456.11,0.0,0.03309,4e-05,5.82809]
[1779454391328,23.72,77460.02,0.0,0.03322,4e-05,5.84758]
[1779454396871,23.71,77462.3,0.0,0.03329,4e-05,5.85851]
[1779454402403,23.71,77462.84,0.0,0.0333,4e-05,5.85971]
[1779454407439,23.71,77462.41,0.0,0.03327,4e-05,5.85488]
[1779454412472,23.71,77461.3,0.0,0.0332,4e-05,5.84381]
[1779454417508,23.7,77461.53,0.0,0.03319,4e-05,5.84294]
[1779454422542,23.7,77461.53,0.0,0.03317,4e-05,5.84074]
[1779454427578,23.7,77462.05,0.0,0.03318,4e-05,5.84162]
[1779454432613,23.69,77461.35,0.0,0.03314,4e-05,5.83544]
[1779454437647,23.69,77461.11,0.0,0.03311,4e-05,5.83195]
[1779454443023,23.69,77460.67,0.0,0.03308,4e-05,5.82775]
[1779454445715,23.69,77474.94,0.0,0.03364,4e-05,5.90914]
[1779454450750,23.69,77476.64,0.0,0.03369,4e-05,5.91648]
[1779454455785,23.68,77472.48,0.0,0.03351,4e-05,5.88962]
[1779454462833,23.68,77470.51,0.0,0.0334,4e-05,5.8746]
[1779454467869,23.68,77467.88,0.0,0.03328,4e-05,5.85681]
[1779454472905,23.67,77468.37,0.0,0.03327,4e-05,5.85485]
[1779454478946,23.67,77466.4,0.0,0.03317,4e-05,5.84045]
[1779454483982,23.67,77465.15,0.0,0.03311,4e-05,5.83079]
[1779454489024,23.66,77459.31,0.0,0.03286,4e-05,5.79462]
[1779454494058,23.66,77459.24,0.0,0.03284,4e-05,5.7921]
[1779454499094,23.66,77459.09,0.0,0.03282,4e-05,5.78912]
[1779454504126,23.66,77456.87,0.0,0.03272,4e-05,5.7743]
[1779454509162,23.65,77455.61,0.0,0.03266,4e-05,5.76515]
[1779454513192,23.65,77443.29,0.0,0.03217,4e-05,5.69299]
[1779454518226,23.65,77444.17,0.0,0.0322,4e-05,5.69679]
[1779454523797,23.65,77445.8,0.0,0.03225,4e-05,5.7051]
[1779454531317,23.65,77440.53,0.0,0.03202,4e-05,5.67067]
[1779454537862,23.64,77442.0,0.0,0.03207,4e-05,5.6775]
[1779454543402,23.64,77444.14,0.0,0.03214,4e-05,5.68854]
[1779454548436,23.64,77438.69,0.0,0.03193,4e-05,5.65636]
[1779454553472,23.64,77432.98,0.0,0.0317,4e-05,5.62325]
[1779454558005,23.64,77422.06,0.0,0.03129,4e-05,5.56117]
[1779454559530,23.64,77411.34,0.0,0.03088,4e-05,5.50108]
[1779454564558,23.64,77403.16,0.0,0.03058,4e-05,5.45631]
[1779454569593,23.64,77395.64,0.0,0.03031,4e-05,5.41571]
[1779454574628,23.64,77399.64,0.0,0.03047,4e-05,5.43861]
[1779454579662,23.64,77399.95,0.0,0.03048,4e-05,5.44113]
[1779454584698,23.65,77395.35,0.0,0.03032,4e-05,5.41652]
[1779454589733,23.65,77393.84,0.0,0.03027,4e-05,5.40899]
[1779454594768,23.65,77392.39,0.0,0.03021,4e-05,5.39951]
[1779454599803,23.65,77390.48,0.0,0.03014,4e-05,5.38979]
[1779454604838,23.65,77389.98,0.0,0.03013,4e-05,5.38783]
[1779454609873,23.65,77384.91,0.0,0.02995,4e-05,5.36085]
[1779454614908,23.65,77385.62,0.0,0.02998,4e-05,5.36563]
[1779454619944,23.65,77388.75,0.0,0.0301,4e-05,5.38352]
[1779454623972,23.65,77400.25,0.0,0.03053,4e-05,5.44738]
[1779454629008,23.65,77402.61,0.0,0.03062,4e-05,5.46055]
[1779454634045,23.65,77405.78,0.0,0.03073,4e-05,5.47821]
[1779454639079,23.65,77411.34,0.0,0.03094,4e-05,5.50911]
[1779454645121,23.65,77413.58,0.0,0.03102,4e-05,5.52132]
[1779454650156,23.65,77415.99,0.0,0.03111,4e-05,5.53452]
[1779454656198,23.65,77421.53,0.0,0.0313,4e-05,5.56257]
[1779454661233,23.65,77427.03,0.0,0.03151,4e-05,5.59293]
[1779454666267,23.65,77429.79,0.0,0.03161,4e-05,5.60767]
[1779454671303,23.65,77429.69,0.0,0.0316,4e-05,5.60631]
[1779454676337,23.65,77430.74,0.0,0.03163,4e-05,5.61151]
[1779454684393,23.65,77427.0,0.0,0.03148,4e-05,5.58929]
[1779454691442,23.65,77426.27,0.0,0.03145,4e-05,5.58404]
[1779454696478,23.64,77425.21,0.0,0.0314,4e-05,5.57731]
[1779454701513,23.64,77422.94,0.0,0.03131,4e-05,5.56385]
[1779454707558,23.64,77420.58,0.0,0.03122,4e-05,5.55001]
[1779454712593,23.64,77422.2,0.0,0.03126,4e-05,5.55647]
[1779454717628,23.64,77423.01,0.0,0.03129,4e-05,5.56073]
[1779454722662,23.64,77423.42,0.0,0.03131,4e-05,5.56279]
[1779454728705,23.64,77424.82,0.0,0.03136,4e-05,5.57039]
[1779454733739,23.64,77425.78,0.0,0.03139,4e-05,5.57556]
[1779454738776,23.64,77425.56,0.0,0.03138,4e-05,5.57412]
[1779454743813,23.64,77431.52,0.0,0.03161,4e-05,5.60738]
[1779454749853,23.64,77434.0,0.0,0.0317,4e-05,5.62071]
[1779454756396,23.64,77432.26,0.0,0.03162,4e-05,5.61006]
[1779454761939,23.64,77439.68,0.0,0.0319,4e-05,5.65142]
[1779454766973,23.64,77440.17,0.0,0.03192,4e-05,5.65327]
[1779454776037,23.63,77438.13,0.0,0.03181,4e-05,5.63783]
[1779454782080,23.63,77437.84,0.0,0.0318,4e-05,5.63527]
[1779454787114,23.63,77439.44,0.0,0.03185,4e-05,5.64355]
[1779454794246,23.63,77439.32,0.0,0.03184,4e-05,5.64221]
[1779454795571,23.63,77445.01,0.0,0.03206,4e-05,5.67394]
[1779454795660,23.63,77445.01,0.0,0.03206,4e-05,5.67394]
[1779454795667,23.63,77445.01,0.0,0.03206,4e-05,5.67394]
[1779454795740,23.63,77445.01,0.0,0.03206,4e-05,5.67394]
[1779454795961,23.63,77445.01,0.0,0.03206,4e-05,5.67394]
[1779454796096,23.63,77445.01,0.0,0.03206,4e-05,5.67394]
[1779454796188,23.63,77467.57,0.0,0.03294,4e-05,5.80346]
[1779454798010,23.63,77468.7,0.0,0.03298,4e-05,5.80959]
[1779454798027,23.63,77468.7,0.0,0.03298,4e-05,5.80959]
[1779454798200,23.63,77469.85,0.0,0.03302,4e-05,5.81583]
[1779454803236,23.63,77479.24,0.0,0.03338,4e-05,5.86811]
[1779454808269,23.62,77475.98,0.0,0.03323,4e-05,5.84639]
[1779454813303,23.62,77474.93,0.0,0.03317,4e-05,5.83764]
[1779454818338,23.62,77470.03,0.0,0.03296,4e-05,5.80669]
[1779454823373,23.62,77463.88,0.0,0.0327,4e-05,5.76876]
[1779454828409,23.61,77464.46,0.0,0.03271,4e-05,5.77024]
[1779454833445,23.61,77462.23,0.0,0.0326,4e-05,5.75302]
[1779454838481,23.61,77450.51,0.0,0.03213,4e-05,5.68363]
[1779454843514,23.61,77451.11,0.0,0.03214,4e-05,5.68576]
[1779454848553,23.61,77450.19,0.0,0.03212,4e-05,5.68305]
[1779454853584,23.61,77445.71,0.0,0.03196,4e-05,5.6589]
[1779454858595,23.61,77445.62,0.0,0.03195,4e-05,5.65759]
[1779454863657,23.61,77437.95,0.0,0.03165,4e-05,5.6133]
[1779454868690,23.61,77440.27,0.0,0.03174,4e-05,5.62585]
[1779454873727,23.61,77445.84,0.0,0.03194,4e-05,5.65677]
[1779454878759,23.61,77446.8,0.0,0.03198,4e-05,5.66142]
[1779454884802,23.61,77446.91,0.0,0.03197,4e-05,5.66104]
[1779454888829,23.6,77448.48,0.0,0.03203,4e-05,5.66931]
[1779454893867,23.6,77441.29,0.0,0.03173,4e-05,5.62535]
[1779454898899,23.6,77438.4,0.0,0.03162,4e-05,5.60864]
[1779454903934,23.6,77437.78,0.0,0.0316,4e-05,5.60492]
[1779454909977,23.6,77439.06,0.0,0.03165,4e-05,5.61205]
[1779454915013,23.6,77442.72,0.0,0.03178,4e-05,5.63268]
[1779454920047,23.6,77447.66,0.0,0.03197,4e-05,5.66053]
[1779454925086,23.6,77451.1,0.0,0.0321,4e-05,5.67984]
[1779454930123,23.6,77448.56,0.0,0.032,4e-05,5.66506]
[1779454932139,23.6,77431.3,0.0,0.03134,4e-05,5.5672]
[1779454937173,23.6,77432.24,0.0,0.03138,4e-05,5.57296]
[1779454942208,23.6,77428.14,0.0,0.03123,4e-05,5.55026]
[1779454947242,23.6,77424.76,0.0,0.03111,4e-05,5.53185]
[1779454952278,23.6,77422.72,0.0,0.03102,4e-05,5.51859]
[1779454957313,23.6,77422.73,0.0,0.03102,4e-05,5.51907]
[1779454968390,23.61,77420.05,0.0,0.03093,4e-05,5.50499]
[1779454973424,23.61,77420.05,0.0,0.03093,4e-05,5.50536]
[1779454978460,23.61,77421.51,0.0,0.03099,4e-05,5.51379]
[1779454983495,23.61,77425.92,0.0,0.03116,4e-05,5.53872]
[1779454988530,23.61,77434.87,0.0,0.03149,4e-05,5.58889]
[1779454993566,23.61,77439.37,0.0,0.03166,4e-05,5.61393]
[1779454998599,23.61,77442.46,0.0,0.03178,4e-05,5.63092]
[1779455003636,23.6,77444.8,0.0,0.03186,4e-05,5.64367]
[1779455008671,23.6,77443.16,0.0,0.03179,4e-05,5.63374]
[1779455013706,23.6,77441.53,0.0,0.03172,4e-05,5.62248]
[1779455019747,23.6,77440.22,0.0,0.03167,4e-05,5.61441]
[1779455025790,23.6,77436.56,0.0,0.03153,4e-05,5.59323]
[1779455030825,23.6,77431.42,0.0,0.03133,4e-05,5.56407]
[1779455035860,23.6,77434.75,0.0,0.03145,4e-05,5.58278]
[1779455040899,23.6,77435.97,0.0,0.0315,4e-05,5.58957]
[1779455045940,23.6,77437.16,0.0,0.03154,4e-05,5.59609]
[1779455050965,23.6,77436.56,0.0,0.03152,4e-05,5.5925]
[1779455057006,23.6,77436.15,0.0,0.0315,4e-05,5.58997]
[1779455062060,23.6,77432.86,0.0,0.03138,4e-05,5.57129]
[1779455067094,23.6,77432.66,0.0,0.03137,4e-05,5.57024]
[1779455072129,23.6,77435.7,0.0,0.03147,4e-05,5.5851]
[1779455077164,23.6,77433.27,0.0,0.03138,4e-05,5.57132]
[1779455082200,23.6,77433.5,0.0,0.03139,4e-05,5.5726]
[1779455087235,23.6,77433.72,0.0,0.0314,4e-05,5.57387]
[1779455093277,23.6,77436.22,0.0,0.03149,4e-05,5.58803]
[1779455098832,23.6,77437.17,0.0,0.03153,4e-05,5.59341]
[1779455104357,23.6,77438.04,0.0,0.03156,4e-05,5.59839]
[1779455110397,23.6,77438.9,0.0,0.0316,4e-05,5.60331]
[1779455115430,23.6,77439.36,0.0,0.03161,4e-05,5.60596]
[1779455121477,23.6,77435.04,0.0,0.03145,4e-05,5.58174]
[1779455128473,23.6,77434.41,0.0,0.03143,4e-05,5.57835]
[1779455133557,23.6,77433.15,0.0,0.03137,4e-05,5.56925]
[1779455138592,23.6,77433.0,0.0,0.03137,4e-05,5.56859]
[1779455145642,23.6,77432.51,0.0,0.03135,4e-05,5.56606]
[1779455148662,23.6,77423.17,0.0,0.031,4e-05,5.51376]
[1779455153697,23.6,77424.41,0.0,0.03105,4e-05,5.52122]
[1779455155711,23.6,77414.77,0.0,0.03069,4e-05,5.46762]
[1779455160746,23.61,77412.99,0.0,0.03063,4e-05,5.45856]
[1779455165780,23.61,77416.04,0.0,0.03075,4e-05,5.47633]
[1779455170815,23.61,77423.06,0.0,0.03101,4e-05,5.51599]
[1779455176858,23.61,77421.09,0.0,0.03094,4e-05,5.50536]
[1779455181892,23.61,77419.58,0.0,0.03091,4e-05,5.49994]
[1779455186945,23.61,77413.7,0.0,0.0307,4e-05,5.4696]
[1779455191980,23.61,77413.6,0.0,0.03069,4e-05,5.46726]
[1779455197017,23.62,77418.41,0.0,0.03087,4e-05,5.49444]
[1779455202081,23.62,77418.96,0.0,0.03089,4e-05,5.49767]
[1779455208099,23.62,77416.8,0.0,0.03082,4e-05,5.48597]
[1779455213134,23.62,77412.87,0.0,0.03067,4e-05,5.46441]
[1779455218168,23.62,77413.97,0.0,0.03072,4e-05,5.47097]
[1779455223210,23.62,77419.47,0.0,0.03092,4e-05,5.50201]
[1779455228246,23.62,77425.26,0.0,0.03114,4e-05,5.53435]
[1779455233280,23.62,77426.62,0.0,0.03119,4e-05,5.54188]
[1779455238314,23.62,77429.04,0.0,0.03128,4e-05,5.55534]
[1779455243352,23.62,77430.39,0.0,0.03133,4e-05,5.56276]
[1779455248385,23.62,77430.17,0.0,0.03132,4e-05,5.56134]
[1779455253420,23.62,77429.8,0.0,0.03129,4e-05,5.55683]
[1779455258454,23.62,77427.48,0.0,0.03121,4e-05,5.54373]
[1779455263491,23.62,77427.98,0.0,0.03123,4e-05,5.54659]
[1779455268526,23.62,77428.58,0.0,0.03125,4e-05,5.55002]
[1779455273566,23.62,77428.79,0.0,0.03126,4e-05,5.55126]
[1779455279603,23.62,77428.92,0.0,0.03126,4e-05,5.55208]
[1779455286651,23.62,77428.25,0.0,0.03124,4e-05,5.54843]
[1779455292693,23.62,77429.13,0.0,0.03127,4e-05,5.55349]
[1779455297728,23.62,77428.76,0.0,0.03126,4e-05,5.55151]
[1779455302764,23.62,77429.72,0.0,0.0313,4e-05,5.55699]
[1779455308111,23.62,77428.94,0.0,0.03127,4e-05,5.55266]
[1779455313844,23.62,77428.9,0.0,0.03125,4e-05,5.55029]
[1779455319882,23.62,77428.1,0.0,0.03122,4e-05,5.54597]
[1779455327938,23.62,77425.78,0.0,0.03114,4e-05,5.53326]
[1779455332973,23.62,77424.97,0.0,0.03111,4e-05,5.52893]
[1779455341031,23.62,77425.76,0.0,0.03114,4e-05,5.53358]
[1779455346066,23.62,77424.38,0.0,0.03109,4e-05,5.526]
[1779455351592,23.62,77423.57,0.0,0.03106,4e-05,5.52164]
[1779455357145,23.62,77418.76,0.0,0.03088,4e-05,5.49517]
[1779455363188,23.62,77417.36,0.0,0.03084,4e-05,5.4879]
[1779455368222,23.62,77417.25,0.0,0.03083,4e-05,5.48772]
[1779455373257,23.62,77417.07,0.0,0.03082,4e-05,5.48484]
[1779455378295,23.62,77417.34,0.0,0.03083,4e-05,5.48674]
[1779455381455,23.62,77417.34,0.0,0.03083,4e-05,5.48674]
[1779455381524,23.62,77440.18,0.0,0.0317,4e-05,5.61539]
[1779455382570,23.62,77440.18,0.0,0.0317,4e-05,5.61539]
[1779455382580,23.62,77440.18,0.0,0.0317,4e-05,5.61539]
[1779455382632,23.62,77473.03,0.0,0.03297,4e-05,5.80387]
[1779455383773,23.62,77473.03,0.0,0.03297,4e-05,5.80387]
[1779455385811,23.62,77480.15,0.0,0.03326,4e-05,5.84578]
[1779455385832,23.62,77480.15,0.0,0.03326,4e-05,5.84578]
[1779455385870,23.62,77479.8,0.0,0.03325,4e-05,5.84413]
[1779455388371,23.62,77489.15,0.0,0.03361,4e-05,5.89717]
[1779455393405,23.62,77487.54,0.0,0.03353,4e-05,5.88545]
[1779455398440,23.61,77483.61,0.0,0.03335,4e-05,5.85927]
[1779455403477,23.61,77471.68,0.0,0.03286,4e-05,5.78749]
[1779455408512,23.61,77464.03,0.0,0.03255,4e-05,5.74198]
[1779455412021,23.61,77448.21,0.0,0.03193,4e-05,5.64998]
[1779455417575,23.61,77452.63,0.0,0.03209,4e-05,5.67413]
[1779455422610,23.61,77452.14,0.0,0.03207,4e-05,5.67052]
[1779455427644,23.6,77454.0,0.0,0.03213,4e-05,5.67989]
[1779455432678,23.6,77455.08,0.0,0.03215,4e-05,5.68263]
[1779455437714,23.6,77464.01,0.0,0.03249,4e-05,5.73264]
[1779455442749,23.6,77463.65,0.0,0.03247,4e-05,5.72937]
[1779455445770,23.6,77473.69,0.0,0.03285,4e-05,5.78603]
[1779455450815,23.6,77488.02,0.0,0.03341,4e-05,5.86736]
[1779455455848,23.59,77487.15,0.0,0.03336,4e-05,5.86048]
[1779455460884,23.6,77485.48,0.0,0.03331,4e-05,5.85265]
[1779455465919,23.59,77489.28,0.0,0.03344,4e-05,5.87215]
[1779455470958,23.59,77485.08,0.0,0.03325,4e-05,5.84487]
[1779455475993,23.59,77480.68,0.0,0.03306,4e-05,5.81673]
[1779455481030,23.58,77479.72,0.0,0.03301,4e-05,5.80873]
[1779455486065,23.58,77478.05,0.0,0.03292,4e-05,5.79659]
[1779455492107,23.58,77477.2,0.0,0.03286,4e-05,5.78643]
[1779455496138,23.58,77465.24,0.0,0.03238,4e-05,5.71557]
[1779455501171,23.57,77463.7,0.0,0.0323,4e-05,5.70495]
[1779455506213,23.57,77464.28,0.0,0.03232,4e-05,5.70659]
[1779455511240,23.57,77465.09,0.0,0.03233,4e-05,5.70928]
[1779455516277,23.57,77468.22,0.0,0.03244,4e-05,5.72568]
[1779455522804,23.57,77471.98,0.0,0.03258,4e-05,5.7454]
[1779455526353,23.56,77462.26,0.0,0.03219,4e-05,5.6882]
[1779455528363,23.56,77448.13,0.0,0.03164,4e-05,5.6073]
[1779455533398,23.56,77440.59,0.0,0.03135,4e-05,5.56427]
[1779455538433,23.56,77442.7,0.0,0.03143,4e-05,5.57608]
[1779455541456,23.56,77458.87,0.0,0.03205,4e-05,5.6677]
[1779455546490,23.56,77465.24,0.0,0.03229,4e-05,5.70301]
[1779455551771,23.56,77465.51,0.0,0.03229,4e-05,5.70354]
[1779455557569,23.56,77464.4,0.0,0.03223,4e-05,5.69325]
[1779455563098,23.56,77468.15,0.0,0.03236,4e-05,5.71307]
[1779455568645,23.55,77463.55,0.0,0.03217,4e-05,5.68486]
[1779455573681,23.55,77461.92,0.0,0.0321,4e-05,5.67446]
[1779455578715,23.55,77463.42,0.0,0.03215,4e-05,5.68136]
[1779455583752,23.55,77462.89,0.0,0.03212,4e-05,5.67685]
[1779455588786,23.55,77462.68,0.0,0.0321,4e-05,5.67426]
[1779455593820,23.54,77464.54,0.0,0.03216,4e-05,5.68338]
[1779455598856,23.54,77475.79,0.0,0.03259,4e-05,5.74629]
[1779455603891,23.54,77476.64,0.0,0.03261,4e-05,5.74928]
[1779455608929,23.54,77472.55,0.0,0.03243,4e-05,5.72386]
[1779455613964,23.54,77468.65,0.0,0.03226,4e-05,5.6975]
[1779455618997,23.53,77463.89,0.0,0.03206,4e-05,5.66877]
[1779455624033,23.53,77463.54,0.0,0.03204,4e-05,5.66545]
[1779455629579,23.53,77463.88,0.0,0.03205,4e-05,5.66714]
[1779455631136,23.53,77463.41,0.0,0.03202,4e-05,5.66313]
[1779455631278,23.53,77463.41,0.0,0.03202,4e-05,5.66313]
[1779455631307,23.53,77424.14,0.0,0.03053,4e-05,5.44118]
[1779455631444,23.53,77424.14,0.0,0.03053,4e-05,5.44118]
[1779455631810,23.53,77424.14,0.0,0.03053,4e-05,5.44118]
[1779455631899,23.53,77424.14,0.0,0.03053,4e-05,5.44118]
[1779455632094,23.53,77424.14,0.0,0.03053,4e-05,5.44107]
[1779455634131,23.53,77415.24,0.0,0.0302,4e-05,5.39181]
[1779455634174,23.53,77415.24,0.0,0.0302,4e-05,5.39181]
[1779455634215,23.53,77413.11,0.0,0.03013,4e-05,5.38023]
[1779455640148,23.53,77409.3,0.0,0.02999,4e-05,5.36052]
[1779455645185,23.53,77415.76,0.0,0.03024,4e-05,5.39722]
[1779455649211,23.53,77425.09,0.0,0.03059,4e-05,5.44968]
[1779455654259,23.54,77424.35,0.0,0.03057,4e-05,5.44614]
[1779455659294,23.54,77427.4,0.0,0.03068,4e-05,5.4638]
[1779455659534,23.54,77427.4,0.0,0.03068,4e-05,5.4638]
[1779455660300,23.54,77428.6,0.0,0.03073,4e-05,5.47063]
[1779455662244,23.54,77430.34,0.0,0.0308,4e-05,5.48047]
[1779455662271,23.54,77430.34,0.0,0.0308,4e-05,5.48047]
[1779455662330,23.54,77430.34,0.0,0.0308,4e-05,5.48047]
[1779455662345,23.54,77431.91,0.0,0.03086,4e-05,5.48937]
[1779455666349,23.54,77420.82,0.0,0.03045,4e-05,5.42818]
[1779455671379,23.54,77425.41,0.0,0.03061,4e-05,5.45235]
[1779455677083,23.54,77426.57,0.0,0.03066,4e-05,5.45915]
[1779455682457,23.54,77427.13,0.0,0.03069,4e-05,5.46365]
[1779455687498,23.54,77437.78,0.0,0.03109,4e-05,5.52375]
[1779455689108,23.54,77437.78,0.0,0.03109,4e-05,5.52375]
[1779455689206,23.54,77436.51,0.0,0.03104,4e-05,5.51671]
[1779455689648,23.54,77436.51,0.0,0.03104,4e-05,5.51671]
[1779455695551,23.54,77437.4,0.0,0.03108,4e-05,5.52198]
[1779455700587,23.54,77437.54,0.0,0.03108,4e-05,5.52294]
[1779455705620,23.54,77438.48,0.0,0.03112,4e-05,5.52834]
[1779455710661,23.54,77441.18,0.0,0.03122,4e-05,5.54366]
[1779455715696,23.54,77442.62,0.0,0.03128,4e-05,5.5517]
[1779455720736,23.54,77441.13,0.0,0.03122,4e-05,5.5432]
[1779455725768,23.54,77450.75,0.0,0.03158,4e-05,5.59731]
[1779455730805,23.54,77456.71,0.0,0.03181,4e-05,5.63046]
[1779455735842,23.54,77461.65,0.0,0.03198,4e-05,5.65514]
[1779455740874,23.54,77457.63,0.0,0.03181,4e-05,5.63099]
[1779455745910,23.54,77456.23,0.0,0.03175,4e-05,5.6218]
[1779455750945,23.54,77446.76,0.0,0.03138,4e-05,5.56695]
[1779455755979,23.53,77451.0,0.0,0.03154,4e-05,5.58999]
[1779455761023,23.53,77452.25,0.0,0.03158,4e-05,5.59603]
[1779455766053,23.53,77454.68,0.0,0.03166,4e-05,5.60871]
[1779455771088,23.53,77453.79,0.0,0.03162,4e-05,5.60248]
[1779455776124,23.53,77450.13,0.0,0.03148,4e-05,5.58078]
[1779455781218,23.53,77453.12,0.0,0.03158,4e-05,5.59692]
[1779455787201,23.53,77446.37,0.0,0.03132,4e-05,5.55735]
[1779455792243,23.53,77451.94,0.0,0.03151,4e-05,5.58601]
[1779455797279,23.52,77455.78,0.0,0.03166,4e-05,5.60696]
[1779455802315,23.52,77461.48,0.0,0.03187,4e-05,5.63848]
[1779455807350,23.52,77460.45,0.0,0.03182,4e-05,5.63157]
[1779455813390,23.52,77459.79,0.0,0.03179,4e-05,5.62667]
[1779455818425,23.52,77465.52,0.0,0.032,4e-05,5.65827]
[1779455823460,23.52,77464.72,0.0,0.03196,4e-05,5.65247]
[1779455829501,23.52,77462.82,0.0,0.03188,4e-05,5.64014]
[1779455834538,23.51,77463.72,0.0,0.0319,4e-05,5.64406]
[1779455839574,23.51,77464.92,0.0,0.03194,4e-05,5.64962]
[1779455845113,23.51,77455.18,0.0,0.03156,4e-05,5.59269]
[1779455850650,23.51,77447.15,0.0,0.03125,4e-05,5.54641]
[1779455855684,23.51,77448.33,0.0,0.03128,4e-05,5.55031]
[1779455860719,23.51,77453.1,0.0,0.03145,4e-05,5.57681]
[1779455865760,23.51,77455.47,0.0,0.03154,4e-05,5.58955]
[1779455870791,23.51,77455.38,0.0,0.03153,4e-05,5.58866]
[1779455877852,23.51,77454.79,0.0,0.03151,4e-05,5.5846]
[1779455882889,23.51,77455.57,0.0,0.03153,4e-05,5.58866]
[1779455887925,23.51,77457.48,0.0,0.0316,4e-05,5.59914]
[1779455892960,23.51,77462.57,0.0,0.0318,4e-05,5.6276]
[1779455897995,23.5,77461.38,0.0,0.03175,4e-05,5.62026]
[1779455903030,23.5,77461.65,0.0,0.03175,4e-05,5.62123]
[1779455910079,23.5,77452.94,0.0,0.03142,4e-05,5.5713]
[1779455915612,23.5,77451.05,0.0,0.03133,4e-05,5.55823]
[1779455922163,23.5,77455.12,0.0,0.03149,4e-05,5.58108]
[1779455928204,23.5,77455.68,0.0,0.0315,4e-05,5.5839]
[1779455934247,23.5,77457.25,0.0,0.03156,4e-05,5.59248]
[1779455939281,23.5,77456.64,0.0,0.03154,4e-05,5.58875]
[1779455944318,23.5,77458.14,0.0,0.03159,4e-05,5.59698]
[1779455949252,23.5,77448.97,0.0,0.03124,4e-05,5.54478]
[1779455949302,23.5,77448.97,0.0,0.03124,4e-05,5.54478]
[1779455949307,23.5,77448.97,0.0,0.03124,4e-05,5.54478]
[1779455949364,23.5,77448.97,0.0,0.03124,4e-05,5.54478]
[1779455949373,23.5,77411.52,0.0,0.02985,4e-05,5.33633]
[1779455954391,23.5,77414.08,0.0,0.02995,4e-05,5.35205]
[1779455957425,23.51,77404.13,0.0,0.02959,4e-05,5.29831]
[1779455959427,23.51,77393.99,0.0,0.02923,4e-05,5.24385]
[1779455960607,23.51,77393.99,0.0,0.02923,4e-05,5.24385]
[1779455960667,23.51,77393.99,0.0,0.02923,4e-05,5.24385]
[1779455960677,23.51,77394.48,0.0,0.02925,4e-05,5.24695]
[1779455966478,23.51,77399.06,0.0,0.02943,4e-05,5.27429]
[1779455971512,23.51,77402.69,0.0,0.02956,4e-05,5.29335]
[1779455976547,23.51,77398.23,0.0,0.02941,4e-05,5.27046]
[1779455981583,23.51,77396.77,0.0,0.02937,4e-05,5.26402]
[1779455986620,23.52,77402.57,0.0,0.02959,4e-05,5.29691]
[1779455992659,23.52,77398.39,0.0,0.02945,4e-05,5.27555]
[1779455997694,23.52,77397.71,0.0,0.02943,4e-05,5.27304]
[1779456002730,23.52,77397.47,0.0,0.02943,4e-05,5.2729]
[1779456007766,23.52,77399.82,0.0,0.02952,4e-05,5.28682]
[1779456014815,23.52,77396.3,0.0,0.0294,4e-05,5.26918]
[1779456019851,23.53,77401.76,0.0,0.02961,4e-05,5.29995]
[1779456026388,23.53,77409.3,0.0,0.02989,4e-05,5.34237]
[1779456031940,23.53,77413.26,0.0,0.03003,4e-05,5.36281]
[1779456037467,23.53,77417.83,0.0,0.0302,4e-05,5.38865]
[1779456043013,23.53,77423.12,0.0,0.0304,4e-05,5.41873]
[1779456048052,23.53,77420.47,0.0,0.03031,4e-05,5.40459]
[1779456053087,23.53,77417.06,0.0,0.03019,4e-05,5.38665]
[1779456058122,23.53,77420.02,0.0,0.03031,4e-05,5.40393]
[1779456063163,23.53,77419.89,0.0,0.03031,4e-05,5.40392]
[1779456068192,23.54,77421.84,0.0,0.03039,4e-05,5.41584]
[1779456073228,23.54,77422.95,0.0,0.03043,4e-05,5.42288]
[1779456079270,23.54,77417.17,0.0,0.03023,4e-05,5.39211]
[1779456084303,23.54,77416.46,0.0,0.03021,4e-05,5.38941]
[1779456089339,23.54,77415.81,0.0,0.03019,4e-05,5.38706]
[1779456097394,23.54,77414.97,0.0,0.03016,4e-05,5.38208]
[1779456102431,23.54,77405.33,0.0,0.02982,4e-05,5.33031]
[1779456107184,23.55,77403.41,0.0,0.02976,4e-05,5.32095]
[1779456107471,23.55,77389.75,0.0,0.02926,4e-05,5.2468]
[1779456109480,23.55,77378.46,0.0,0.02887,4e-05,5.18672]
[1779456110482,23.55,77378.46,0.0,0.02887,4e-05,5.18672]
[1779456110516,23.55,77378.46,0.0,0.02887,4e-05,5.18672]
[1779456110536,23.55,77378.25,0.0,0.02886,4e-05,5.18608]
[1779456116529,23.55,77373.69,0.0,0.02872,4e-05,5.16469]
[1779456121564,23.56,77366.23,0.0,0.02848,4e-05,5.12753]
[1779456126599,23.56,77369.25,0.0,0.0286,4e-05,5.14655]
[1779456128827,23.56,77369.61,0.0,0.02862,4e-05,5.14905]
[1779456128851,23.56,77369.61,0.0,0.02862,4e-05,5.14905]
[1779456129828,23.56,77370.43,0.0,0.02865,4e-05,5.15401]
[1779456129861,23.56,77370.43,0.0,0.02865,4e-05,5.15401]
[1779456135663,23.57,77371.59,0.0,0.02872,4e-05,5.16428]
[1779456140697,23.57,77372.36,0.0,0.02877,4e-05,5.17133]
[1779456145731,23.57,77375.63,0.0,0.0289,4e-05,5.19178]
[1779456150767,23.58,77376.91,0.0,0.02897,4e-05,5.2015]
[1779456155803,23.58,77371.69,0.0,0.02879,4e-05,5.1741]
[1779456160844,23.58,77369.28,0.0,0.02872,4e-05,5.16441]
[1779456165879,23.59,77368.88,0.0,0.02873,4e-05,5.16559]
[1779456168900,23.59,77358.22,0.0,0.02837,3e-05,5.11082]
[1779456173936,23.6,77356.24,0.0,0.02833,3e-05,5.10406]
[1779456178974,23.6,77356.17,0.0,0.02835,3e-05,5.10738]
[1779456184019,23.6,77349.09,0.0,0.02813,3e-05,5.07369]
[1779456189041,23.61,77347.9,0.0,0.02811,3e-05,5.07133]
[1779456194076,23.61,77341.25,0.0,0.02791,3e-05,5.04047]
[1779456200121,23.62,77344.94,0.0,0.02807,3e-05,5.06475]
[1779456205154,23.63,77344.68,0.0,0.02809,3e-05,5.06737]
[1779456210189,23.63,77344.05,0.0,0.02809,3e-05,5.06808]
[1779456215226,23.64,77343.8,0.0,0.0281,3e-05,5.06943]
[1779456220260,23.64,77343.29,0.0,0.02811,3e-05,5.07079]
[1779456225295,23.65,77338.14,0.0,0.02796,3e-05,5.04779]
[1779456230330,23.65,77337.28,0.0,0.02796,3e-05,5.04755]
[1779456235365,23.66,77345.91,0.0,0.02829,3e-05,5.09714]
[1779456240401,23.66,77344.2,0.0,0.02825,3e-05,5.09202]
[1779456245436,23.67,77343.87,0.0,0.02827,3e-05,5.0942]
[1779456250476,23.67,77343.15,0.0,0.02827,3e-05,5.09431]
[1779456255506,23.68,77345.89,0.0,0.02839,3e-05,5.11259]
[1779456262554,23.68,77345.19,0.0,0.0284,3e-05,5.11409]
[1779456268101,23.69,77344.96,0.0,0.02842,3e-05,5.11656]
[1779456273635,23.69,77345.29,0.0,0.02845,3e-05,5.1205]
[1779456278667,23.7,77344.6,0.0,0.02845,3e-05,5.12052]
[1779456283703,23.7,77342.95,0.0,0.02841,3e-05,5.11546]
[1779456289745,23.71,77343.46,0.0,0.02846,3e-05,5.12252]
[1779456298312,23.72,77343.58,0.0,0.02851,3e-05,5.12961]
[1779456302837,23.72,77329.98,0.0,0.02806,3e-05,5.06074]
[1779456303513,23.72,77329.98,0.0,0.02806,3e-05,5.06074]
[1779456303606,23.72,77329.98,0.0,0.02806,3e-05,5.06074]
[1779456303843,23.72,77326.36,0.0,0.02794,3e-05,5.04258]
[1779456304950,23.72,77326.36,0.0,0.02794,3e-05,5.04258]
[1779456304990,23.72,77326.36,0.0,0.02794,3e-05,5.04258]
[1779456305051,23.72,77311.32,0.0,0.02743,3e-05,4.96513]
[1779456310892,23.73,77311.39,0.0,0.02747,3e-05,4.97119]
[1779456314140,23.73,77312.06,0.0,0.02751,3e-05,4.97742]
[1779456314182,23.73,77312.06,0.0,0.02751,3e-05,4.97742]
[1779456314920,23.74,77311.77,0.0,0.02751,3e-05,4.97683]
[1779456316933,23.74,77301.33,0.0,0.02717,3e-05,4.9248]
[1779456321972,23.74,77297.83,0.0,0.02708,3e-05,4.91171]
[1779456327006,23.76,77297.42,0.0,0.02716,3e-05,4.92353]
[1779456332046,23.77,77300.6,0.0,0.02728,3e-05,4.94212]
[1779456337081,23.77,77297.9,0.0,0.02722,3e-05,4.93247]
[1779456342116,23.78,77299.33,0.0,0.0273,3e-05,4.94397]
[1779456345341,23.78,77300.2,0.0,0.02734,3e-05,4.95005]
[1779456345374,23.78,77300.2,0.0,0.02734,3e-05,4.95005]
[1779456345383,23.78,77300.8,0.0,0.02737,3e-05,4.95472]
[1779456347426,23.78,77300.8,0.0,0.02737,3e-05,4.95472]
[1779456347461,23.78,77300.8,0.0,0.02737,3e-05,4.95472]
[1779456347504,23.78,77299.17,0.0,0.02732,3e-05,4.94788]
[1779456353197,23.79,77298.5,0.0,0.02733,3e-05,4.94837]
[1779456358751,23.8,77298.29,0.0,0.02735,3e-05,4.95194]
[1779456364274,23.8,77299.46,0.0,0.02741,3e-05,4.96179]
[1779456369310,23.81,77294.4,0.0,0.02727,3e-05,4.93957]
[1779456374344,23.81,77292.79,0.0,0.02725,3e-05,4.93605]
[1779456379378,23.82,77291.89,0.0,0.02724,3e-05,4.93546]
[1779456384414,23.82,77292.17,0.0,0.02728,3e-05,4.94089]
[1779456389449,23.83,77292.01,0.0,0.0273,3e-05,4.94405]
[1779456394485,23.83,77289.85,0.0,0.02724,3e-05,4.93479]
[1779456399520,23.84,77292.47,0.0,0.02736,3e-05,4.95221]
[1779456404555,23.84,77293.81,0.0,0.02743,3e-05,4.96294]
[1779456407854,23.84,77294.0,0.0,0.02744,3e-05,4.96546]
[1779456407963,23.84,77294.0,0.0,0.02744,3e-05,4.96546]
[1779456408044,23.84,77293.86,0.0,0.02744,3e-05,4.9655]
[1779456412210,23.85,77293.11,0.0,0.02744,3e-05,4.96472]
[1779456412246,23.85,77293.11,0.0,0.02744,3e-05,4.96472]
[1779456412613,23.85,77293.85,0.0,0.02747,3e-05,4.96929]
[1779456417647,23.85,77296.21,0.0,0.02757,3e-05,4.98518]
[1779456425704,23.86,77298.15,0.0,0.02768,3e-05,5.00096]
[1779456430739,23.87,77298.75,0.0,0.02772,3e-05,5.00757]
[1779456435775,23.87,77299.07,0.0,0.02776,3e-05,5.01269]
[1779456440810,23.88,77300.51,0.0,0.02783,3e-05,5.02357]
[1779456445844,23.88,77300.24,0.0,0.02784,3e-05,5.02556]
[1779456450879,23.88,77300.21,0.0,0.02786,3e-05,5.02874]
[1779456459457,23.89,77300.11,0.0,0.02789,3e-05,5.03204]
[1779456464978,23.9,77300.35,0.0,0.02792,3e-05,5.03658]
[1779456470015,23.9,77299.72,0.0,0.02792,3e-05,5.03661]
[1779456475049,23.9,77299.95,0.0,0.02795,3e-05,5.04109]
[1779456480085,23.91,77300.68,0.0,0.02799,3e-05,5.04815]
[1779456483107,23.91,77286.44,0.0,0.02752,3e-05,4.97648]
[1779456488140,23.92,77282.97,0.0,0.02743,3e-05,4.9625]
[1779456493176,23.92,77284.18,0.0,0.0275,3e-05,4.97268]
[1779456499218,23.93,77289.3,0.0,0.0277,3e-05,5.00369]
[1779456504253,23.93,77291.26,0.0,0.02779,3e-05,5.01754]
[1779456509809,23.94,77292.7,0.0,0.02787,3e-05,5.02934]
[1779456515329,23.94,77294.52,0.0,0.02795,3e-05,5.04013]
[1779456520365,23.95,77298.5,0.0,0.02811,3e-05,5.06428]
[1779456525400,23.95,77299.99,0.0,0.02818,3e-05,5.07528]
[1779456534469,23.96,77298.19,0.0,0.02815,3e-05,5.07137]
[1779456540031,23.96,77298.16,0.0,0.02817,3e-05,5.07467]
[1779456545545,23.97,77297.52,0.0,0.02817,3e-05,5.07411]
[1779456550581,23.97,77294.98,0.0,0.0281,3e-05,5.06374]
[1779456553605,23.97,77285.61,0.0,0.0278,3e-05,5.01775]
[1779456558642,23.98,77280.51,0.0,0.02765,3e-05,4.99511]
[1779456563675,23.98,77277.98,0.0,0.02759,3e-05,4.98589]
[1779456568710,23.99,77275.8,0.0,0.02754,3e-05,4.97855]
[1779456571941,23.99,77275.55,0.0,0.02754,3e-05,4.97804]
[1779456572042,23.99,77261.25,0.0,0.02706,3e-05,4.90451]
[1779456577774,24.0,77254.25,0.0,0.02687,3e-05,4.87471]
[1779456582808,24.0,77257.61,0.0,0.02701,3e-05,4.89638]
[1779456587842,24.01,77257.85,0.0,0.02705,3e-05,4.90224]
[1779456592878,24.02,77257.0,0.0,0.02705,3e-05,4.90253]
[1779456597916,24.02,77260.79,0.0,0.02721,3e-05,4.9263]
[1779456601315,24.02,77254.3,0.0,0.02701,3e-05,4.89522]
[1779456601323,24.02,77254.3,0.0,0.02701,3e-05,4.89522]
[1779456601942,24.03,77244.59,0.0,0.02669,3e-05,4.84718]
[1779456604987,24.03,77232.21,0.0,0.02632,3e-05,4.78956]
[1779456606992,24.03,77212.2,0.0,0.02568,3e-05,4.69062]
[1779456607999,24.04,77202.3,0.0,0.02539,3e-05,4.64595]
[1779456608945,24.04,77202.3,0.0,0.02539,3e-05,4.64595]
[1779456609009,24.04,77190.92,0.0,0.02504,3e-05,4.59213]
[1779456614043,24.06,77199.26,0.0,0.02543,3e-05,4.65148]
[1779456619076,24.1,77197.53,0.0,0.02557,3e-05,4.67352]
[1779456623106,24.14,77183.77,0.0,0.02532,3e-05,4.63365]
[1779456625118,24.14,77173.55,0.0,0.02501,3e-05,4.58567]
[1779456629357,24.21,77188.73,0.0,0.02583,3e-05,4.71219]
[1779456633177,24.29,77203.01,0.0,0.02665,3e-05,4.83747]
[1779456637212,24.31,77212.69,0.0,0.02705,3e-05,4.89835]
[1779456642245,24.31,77215.81,0.0,0.02718,3e-05,4.9183]
[1779456646273,24.32,77227.07,0.0,0.02757,3e-05,4.97828]
[1779456651331,24.32,77234.7,0.0,0.02785,3e-05,5.02047]
[1779456656347,24.32,77248.85,0.0,0.02834,3e-05,5.09583]
[1779456658363,24.33,77259.13,0.0,0.0287,3e-05,5.14993]
[1779456659536,24.33,77261.17,0.0,0.02877,3e-05,5.16094]
[1779456663397,24.33,77274.18,0.0,0.02923,3e-05,5.23037]
[1779456664719,24.33,77277.86,0.0,0.02937,3e-05,5.24999]
[1779456664804,24.33,77277.86,0.0,0.02937,3e-05,5.24999]
[1779456665412,24.33,77285.3,0.0,0.02963,4e-05,5.28949]
[1779456666632,24.33,77290.2,0.0,0.0298,4e-05,5.31564]
[1779456666714,24.33,77290.2,0.0,0.0298,4e-05,5.31564]
[1779456667429,24.33,77294.73,0.0,0.02996,4e-05,5.33987]
[1779456669441,24.33,77306.07,0.0,0.03037,4e-05,5.40068]
[1779456673470,24.33,77315.92,0.0,0.03073,4e-05,5.45346]
[1779456676490,24.33,77306.46,0.0,0.03038,4e-05,5.40247]
[1779456681525,24.33,77299.53,0.0,0.03014,4e-05,5.3657]
[1779456686563,24.33,77298.16,0.0,0.03009,4e-05,5.35888]
[1779456691600,24.33,77303.12,0.0,0.03026,4e-05,5.38353]
[1779456695626,24.33,77290.42,0.0,0.02981,4e-05,5.31631]
[1779456701394,24.33,77286.78,0.0,0.02969,4e-05,5.29785]
[1779456702678,24.33,77271.33,0.0,0.02915,3e-05,5.21727]
[1779456706705,24.34,77261.06,0.0,0.02881,3e-05,5.16535]
[1779456707555,24.34,77261.06,0.0,0.02881,3e-05,5.16535]
[1779456709419,24.34,77256.78,0.0,0.02866,3e-05,5.14359]
[1779456709432,24.34,77256.78,0.0,0.02866,3e-05,5.14359]
[1779456709508,24.34,77242.58,0.0,0.02819,3e-05,5.07147]
[1779456711291,24.34,77230.55,0.0,0.02779,3e-05,5.01065]
[1779456712756,24.34,77220.9,0.0,0.02748,3e-05,4.96314]
[1779456714791,24.34,77208.73,0.0,0.02709,3e-05,4.90353]
[1779456716803,24.34,77197.43,0.0,0.02673,3e-05,4.84895]
[1779456720411,24.35,77201.3,0.0,0.02687,3e-05,4.86995]
[1779456720506,24.35,77208.91,0.0,0.02713,3e-05,4.90959]
[1779456725868,24.35,77212.86,0.0,0.02728,3e-05,4.93314]
[1779456731425,24.36,77205.34,0.0,0.02706,3e-05,4.89923]
[1779456736945,24.36,77211.27,0.0,0.02728,3e-05,4.9334]
[1779456740949,24.37,77214.3,0.0,0.02739,3e-05,4.9506]
[1779456741309,24.37,77214.3,0.0,0.02739,3e-05,4.9506]
[1779456741396,24.37,77230.71,0.0,0.02795,3e-05,5.0344]
[1779456743358,24.37,77230.71,0.0,0.02795,3e-05,5.03492]
[1779456743423,24.37,77242.92,0.0,0.02836,3e-05,5.09787]
[1779456749029,24.37,77239.59,0.0,0.02827,3e-05,5.08344]
[1779456751585,24.37,77226.48,0.0,0.02783,3e-05,5.0159]
[1779456757087,24.38,77223.8,0.0,0.02776,3e-05,5.00532]
[1779456762125,24.38,77223.79,0.0,0.02778,3e-05,5.00826]
[1779456767158,24.39,77226.58,0.0,0.02789,3e-05,5.02537]
[1779456768165,24.39,77213.69,0.0,0.02747,3e-05,4.96078]
[1779456773199,24.39,77212.53,0.0,0.02745,3e-05,4.95849]
[1779456778235,24.4,77214.04,0.0,0.02752,3e-05,4.96944]
[1779456783271,24.4,77215.39,0.0,0.02759,3e-05,4.97941]
[1779456788306,24.4,77212.4,0.0,0.02751,3e-05,4.96748]
[1779456793342,24.41,77211.34,0.0,0.0275,3e-05,4.96539]
[1779456798376,24.41,77211.55,0.0,0.02753,3e-05,4.96979]
[1779456803413,24.42,77215.41,0.0,0.02768,3e-05,4.99259]
[1779456806447,24.42,77203.45,0.0,0.02729,3e-05,4.93364]
[1779456806775,24.42,77203.45,0.0,0.02729,3e-05,4.93364]
[1779456807207,24.42,77203.45,0.0,0.02729,3e-05,4.93364]
[1779456807461,24.42,77178.46,0.0,0.02649,3e-05,4.81083]
[1779456808463,24.42,77160.42,0.0,0.02592,3e-05,4.72353]
[1779456809050,24.42,77160.42,0.0,0.02592,3e-05,4.72353]
[1779456809599,24.42,77160.42,0.0,0.02592,3e-05,4.72353]
[1779456809472,24.42,77166.8,0.0,0.02613,3e-05,4.75566]
[1779456810479,24.43,77173.95,0.0,0.02636,3e-05,4.79169]
[1779456814517,24.43,77166.0,0.0,0.02612,3e-05,4.75343]
[1779456815581,24.43,77176.08,0.0,0.02645,3e-05,4.80483]
[1779456819558,24.44,77188.57,0.0,0.02688,3e-05,4.87038]
[1779456824589,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825311,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825318,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825325,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825332,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825336,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825344,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825348,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825352,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825356,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825366,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825371,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825378,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825392,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825402,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825410,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825420,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825432,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825444,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825459,24.44,77180.01,0.0,0.02663,3e-05,4.8324]
[1779456825595,24.44,77178.46,0.0,0.02659,3e-05,4.82569]
[1779456826600,24.45,77188.57,0.0,0.02692,3e-05,4.87667]
[1779456827833,24.45,77190.84,0.0,0.027,3e-05,4.88883]
[1779456827858,24.45,77190.84,0.0,0.027,3e-05,4.88883]
[1779456828037,24.45,77190.84,0.0,0.027,3e-05,4.88883]
[1779456828613,24.45,77191.3,0.0,0.02702,3e-05,4.89197]
[1779456831995,24.45,77188.0,0.0,0.02693,3e-05,4.87809]
[1779456832676,24.45,77171.46,0.0,0.02641,3e-05,4.79728]
[1779456833670,24.45,77138.4,0.0,0.02537,3e-05,4.63801]
[1779456834677,24.46,77106.44,0.0,0.02441,3e-05,4.48806]
[1779456835850,24.46,77094.43,0.0,0.02406,3e-05,4.43367]
[1779456837069,24.46,77094.43,0.0,0.02406,3e-05,4.43367]
[1779456837087,24.46,77098.23,0.0,0.02419,3e-05,4.45286]
[1779456841261,24.47,77096.63,0.0,0.02417,3e-05,4.45009]
[1779456841295,24.47,77082.51,0.0,0.02377,3e-05,4.38798]
[1779456844076,24.47,77078.15,0.0,0.02366,3e-05,4.36964]
[1779456844165,24.48,77073.75,0.0,0.02355,3e-05,4.35293]
[1779456846394,24.5,77083.22,0.0,0.02395,3e-05,4.41491]
[1779456850857,24.51,77093.53,0.0,0.02429,3e-05,4.46888]
[1779456852324,24.52,77109.88,0.0,0.0248,3e-05,4.54833]
[1779456857483,24.52,77111.2,0.0,0.02487,3e-05,4.5587]
[1779456859920,24.53,77094.53,0.0,0.0244,3e-05,4.48613]
[1779456864993,24.54,77097.31,0.0,0.02452,3e-05,4.50506]
[1779456864995,24.54,77097.31,0.0,0.02452,3e-05,4.50506]
[1779456865051,24.54,77097.31,0.0,0.02452,3e-05,4.50506]
[1779456865151,24.54,77109.32,0.0,0.0249,3e-05,4.56291]
[1779456867982,24.55,77125.57,0.0,0.02542,3e-05,4.6442]
[1779456869705,24.55,77125.57,0.0,0.02542,3e-05,4.6442]
[1779456869998,24.55,77119.0,0.0,0.02523,3e-05,4.61544]
[1779456873963,24.55,77124.19,0.0,0.02541,3e-05,4.64196]
[1779456874064,24.56,77129.59,0.0,0.02558,3e-05,4.66905]
[1779456876942,24.56,77131.86,0.0,0.02568,3e-05,4.68359]
[1779456877047,24.56,77128.93,0.0,0.02559,3e-05,4.67075]
[1779456881075,24.57,77116.6,0.0,0.02525,3e-05,4.61687]
[1779456886110,24.58,77123.96,0.0,0.02551,3e-05,4.65823]
[1779456891146,24.59,77122.86,0.0,0.02552,3e-05,4.65906]
[1779456896182,24.59,77128.91,0.0,0.02575,3e-05,4.69391]
[1779456901216,24.6,77135.63,0.0,0.02599,3e-05,4.73178]
[1779456903332,24.6,77140.26,0.0,0.02614,3e-05,4.75521]
[1779456903334,24.6,77140.26,0.0,0.02614,3e-05,4.75521]
[1779456903435,24.6,77140.26,0.0,0.02614,3e-05,4.75521]
[1779456903491,24.61,77155.78,0.0,0.02664,3e-05,4.8319]
[1779456905454,24.61,77155.78,0.0,0.02665,3e-05,4.83279]
[1779456905669,24.61,77156.92,0.0,0.02669,3e-05,4.83925]
[1779456910295,24.61,77173.3,0.0,0.02725,3e-05,4.92431]
[1779456914665,24.62,77185.23,0.0,0.02766,3e-05,4.98663]
[1779456917587,24.62,77200.1,0.0,0.02816,3e-05,5.0634]
[1779456923383,24.62,77209.69,0.0,0.0285,3e-05,5.11499]
[1779456928418,24.63,77211.08,0.0,0.02856,3e-05,5.12414]
[1779456932448,24.63,77198.87,0.0,0.02815,3e-05,5.06154]
[1779456937505,24.63,77195.5,0.0,0.02805,3e-05,5.04654]
[1779456940498,24.63,77179.14,0.0,0.02752,3e-05,4.96607]
[1779456944532,24.64,77165.79,0.0,0.02711,3e-05,4.90324]
[1779456949570,24.64,77179.53,0.0,0.02759,3e-05,4.97518]
[1779456954604,24.65,77180.05,0.0,0.02762,3e-05,4.98095]
[1779456959639,24.65,77181.09,0.0,0.02768,3e-05,4.98931]
[1779456959978,24.65,77181.09,0.0,0.02768,3e-05,4.98931]
[1779456959985,24.65,77181.09,0.0,0.02768,3e-05,4.98931]
[1779456960647,24.65,77180.93,0.0,0.02768,3e-05,4.98912]
[1779456965682,24.66,77183.52,0.0,0.02778,3e-05,5.00513]
[1779456967531,24.66,77186.06,0.0,0.02787,3e-05,5.01848]
[1779456967714,24.66,77186.06,0.0,0.02787,3e-05,5.01848]
[1779456967772,24.66,77189.17,0.0,0.02798,3e-05,5.0347]
[1779456967854,24.66,77189.17,0.0,0.02798,3e-05,5.0347]
[1779456968674,24.66,77189.17,0.0,0.02798,3e-05,5.0347]
[1779456968716,24.66,77186.22,0.0,0.02788,3e-05,5.02041]
[1779456973739,24.66,77182.64,0.0,0.02778,3e-05,5.00533]
[1779456978773,24.67,77183.6,0.0,0.02784,3e-05,5.01306]
[1779456983810,24.67,77187.88,0.0,0.028,3e-05,5.03739]
[1779456988843,24.67,77186.55,0.0,0.02797,3e-05,5.03346]
[1779456993878,24.68,77181.46,0.0,0.02781,3e-05,5.00843]
[1779456995891,24.68,77166.47,0.0,0.02733,3e-05,4.93482]
[1779456997647,24.68,77154.43,0.0,0.02695,3e-05,4.87677]
[1779457003416,24.68,77140.56,0.0,0.02652,3e-05,4.81199]
[1779457008983,24.69,77153.96,0.0,0.02699,3e-05,4.88282]
[1779457014023,24.7,77157.68,0.0,0.02713,3e-05,4.90425]
[1779457019055,24.7,77156.77,0.0,0.02712,3e-05,4.90271]
[1779457023556,24.7,77147.23,0.0,0.02683,3e-05,4.8588]
[1779457029125,24.71,77156.97,0.0,0.02716,3e-05,4.90987]
[1779457033627,24.71,77168.4,0.0,0.02755,3e-05,4.96944]
[1779457039197,24.71,77177.65,0.0,0.02787,3e-05,5.0178]
[1779457042249,24.72,77189.84,0.0,0.02829,3e-05,5.08039]
[1779457043698,24.72,77173.64,0.0,0.02775,3e-05,4.99944]
[1779457046268,24.72,77189.14,0.0,0.02827,3e-05,5.07821]
[1779457051303,24.72,77186.52,0.0,0.02818,3e-05,5.06429]
[1779457056338,24.72,77187.33,0.0,0.02822,3e-05,5.07036]
[1779457061372,24.72,77182.53,0.0,0.02807,3e-05,5.0479]
[1779457063330,24.73,77182.35,0.0,0.02807,3e-05,5.04735]
[1779457063335,24.73,77182.35,0.0,0.02807,3e-05,5.04735]
[1779457063838,24.73,77161.46,0.0,0.02739,3e-05,4.94329]
[1779457066151,24.73,77156.34,0.0,0.02723,3e-05,4.91901]
[1779457066412,24.73,77157.31,0.0,0.02726,3e-05,4.92437]
[1779457071451,24.73,77166.82,0.0,0.02759,3e-05,4.97424]
[1779457076483,24.73,77167.81,0.0,0.02764,3e-05,4.98155]
[1779457081518,24.74,77175.86,0.0,0.02792,3e-05,5.02409]
[1779457086554,24.74,77175.53,0.0,0.02792,3e-05,5.0244]
[1779457091589,24.74,77174.6,0.0,0.0279,3e-05,5.02179]
[1779457096623,24.75,77186.19,0.0,0.0283,3e-05,5.08211]
[1779457101658,24.75,77186.06,0.0,0.02831,3e-05,5.08313]
[1779457106698,24.75,77184.49,0.0,0.02827,3e-05,5.07676]
[1779457111731,24.75,77187.85,0.0,0.02838,3e-05,5.09321]
[1779457116769,24.75,77180.9,0.0,0.02816,3e-05,5.05956]
[1779457120346,24.76,77182.56,0.0,0.02822,3e-05,5.06892]
[1779457120798,24.76,77193.71,0.0,0.02859,3e-05,5.12566]
[1779457121748,24.76,77193.71,0.0,0.02859,3e-05,5.12566]
[1779457121805,24.76,77206.96,0.0,0.02904,3e-05,5.19351]
[1779457124688,24.76,77206.95,0.0,0.02904,3e-05,5.19364]
[1779457124944,24.76,77206.95,0.0,0.02904,3e-05,5.19364]
[1779457124988,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125300,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125343,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125350,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125357,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125364,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125369,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125374,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125381,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125386,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125394,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125399,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125409,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125414,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125419,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125424,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125436,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125454,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125459,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125467,24.76,77237.73,0.0,0.03011,4e-05,5.35322]
[1779457125833,24.76,77237.73,0.0,0.03011,4e-05,5.3532]
[1779457126749,24.76,77237.73,0.0,0.03011,4e-05,5.3532]
[1779457126841,24.76,77244.37,0.0,0.03034,4e-05,5.38806]
[1779457129861,24.75,77259.5,0.0,0.03088,4e-05,5.46783]
[1779457131876,24.75,77245.35,0.0,0.03037,4e-05,5.39257]
[1779457134900,24.75,77232.11,0.0,0.02991,3e-05,5.32295]
[1779457139937,24.75,77226.83,0.0,0.02972,3e-05,5.29582]
[1779457144971,24.76,77227.5,0.0,0.02975,3e-05,5.29971]
[1779457150010,24.76,77228.25,0.0,0.02978,3e-05,5.30415]
[1779457155045,24.76,77228.41,0.0,0.02979,3e-05,5.30539]
[1779457160085,24.76,77231.45,0.0,0.02991,3e-05,5.32352]
[1779457165115,24.76,77228.95,0.0,0.02983,3e-05,5.31087]
[1779457170153,24.76,77230.17,0.0,0.02987,3e-05,5.31767]
[1779457175184,24.76,77227.31,0.0,0.02976,3e-05,5.3009]
[1779457180220,24.76,77211.38,0.0,0.02922,3e-05,5.21895]
[1779457185255,24.76,77202.44,0.0,0.02892,3e-05,5.17452]
[1779457190477,24.77,77196.57,0.0,0.02873,3e-05,5.14582]
[1779457196333,24.77,77185.76,0.0,0.02838,3e-05,5.09316]
[1779457201726,24.77,77187.22,0.0,0.02845,3e-05,5.1028]
[1779457202543,24.77,77191.79,0.0,0.0286,3e-05,5.12644]
[1779457202545,24.77,77191.79,0.0,0.0286,3e-05,5.12644]
[1779457202559,24.77,77205.42,0.0,0.02906,3e-05,5.19611]
[1779457206193,24.77,77214.55,0.0,0.02938,3e-05,5.24402]
[1779457206410,24.77,77216.23,0.0,0.02944,3e-05,5.25291]
[1779457210097,24.77,77220.83,0.0,0.0296,3e-05,5.27709]
[1779457210438,24.77,77231.86,0.0,0.02999,4e-05,5.33485]
[1779457213462,24.77,77241.26,0.0,0.03032,4e-05,5.38421]
[1779457218499,24.77,77238.46,0.0,0.03022,4e-05,5.3692]
[1779457223531,24.77,77244.78,0.0,0.03044,4e-05,5.4022]
[1779457228565,24.77,77244.6,0.0,0.03043,4e-05,5.40071]
[1779457230581,24.77,77256.46,0.0,0.03085,4e-05,5.46343]
[1779457235095,24.77,77246.6,0.0,0.03048,4e-05,5.40795]
[1779457240651,24.77,77252.62,0.0,0.03069,4e-05,5.43903]
[1779457243678,24.77,77265.0,0.0,0.03112,4e-05,5.50199]
[1779457246018,24.77,77257.47,0.0,0.03084,4e-05,5.4618]
[1779457246034,24.77,77237.04,0.0,0.03012,4e-05,5.3535]
[1779457246760,24.77,77237.04,0.0,0.03012,4e-05,5.3535]
[1779457246939,24.77,77237.04,0.0,0.03012,4e-05,5.3535]
[1779457247017,24.77,77218.72,0.0,0.02948,3e-05,5.25777]
[1779457248100,24.77,77218.72,0.0,0.02948,3e-05,5.25777]
[1779457248151,24.77,77225.15,0.0,0.0297,3e-05,5.29129]
[1779457248818,24.77,77225.15,0.0,0.0297,3e-05,5.29129]
[1779457248922,24.77,77227.65,0.0,0.02979,3e-05,5.3044]
[1779457254491,24.77,77221.78,0.0,0.02959,3e-05,5.27406]
[1779457259824,24.77,77228.13,0.0,0.02981,3e-05,5.30739]
[1779457264861,24.77,77217.87,0.0,0.02945,3e-05,5.25432]
[1779457269896,24.77,77222.52,0.0,0.02962,3e-05,5.27929]
[1779457274933,24.77,77225.63,0.0,0.02973,3e-05,5.29601]
[1779457279967,24.77,77225.81,0.0,0.02974,3e-05,5.29711]
[1779457281980,24.77,77212.09,0.0,0.02927,3e-05,5.22615]
[1779457287015,24.77,77217.08,0.0,0.02945,3e-05,5.253]
[1779457292051,24.77,77217.25,0.0,0.02945,3e-05,5.25253]
[1779457297090,24.77,77218.06,0.0,0.02948,3e-05,5.2576]
[1779457302123,24.77,77228.88,0.0,0.02986,3e-05,5.3146]
[1779457307159,24.77,77227.77,0.0,0.02982,3e-05,5.30909]
[1779457312193,24.78,77224.53,0.0,0.02971,3e-05,5.29278]
[1779457317229,24.78,77226.56,0.0,0.02979,3e-05,5.30393]
[1779457322264,24.78,77227.31,0.0,0.02982,3e-05,5.30837]
[1779457327299,24.78,77218.42,0.0,0.02951,3e-05,5.26272]
[1779457332333,24.78,77211.84,0.0,0.0293,3e-05,5.22992]
[1779457335428,24.78,77214.14,0.0,0.02938,3e-05,5.24233]
[1779457335470,24.78,77214.14,0.0,0.02938,3e-05,5.24233]
[1779457335572,24.78,77192.91,0.0,0.02866,3e-05,5.13382]
[1779457337387,24.78,77180.03,0.0,0.02823,3e-05,5.06921]
[1779457339399,24.78,77192.73,0.0,0.02866,3e-05,5.13455]
[1779457343715,24.78,77196.48,0.0,0.0288,3e-05,5.15483]
[1779457343814,24.78,77202.47,0.0,0.02901,3e-05,5.18615]
[1779457347458,24.79,77213.16,0.0,0.02938,3e-05,5.24204]
[1779457352495,24.79,77218.44,0.0,0.02956,3e-05,5.26835]
[1779457357954,24.79,77219.73,0.0,0.02961,3e-05,5.27575]
[1779457359505,24.79,77219.42,0.0,0.0296,3e-05,5.27445]
[1779457359590,24.79,77134.18,0.0,0.02677,3e-05,4.84692]
[1779457361567,24.79,77124.72,0.0,0.02648,3e-05,4.80153]
[1779457362716,24.79,77124.72,0.0,0.02648,3e-05,4.80153]
[1779457362770,24.79,77128.16,0.0,0.02659,3e-05,4.81917]
[1779457364619,24.8,77139.76,0.0,0.02698,3e-05,4.87767]
[1779457365437,24.8,77139.76,0.0,0.02698,3e-05,4.87767]
[1779457366081,24.8,77152.28,0.0,0.02739,3e-05,4.94016]
[1779457367635,24.8,77142.24,0.0,0.02707,3e-05,4.89208]
[1779457368644,24.8,77128.13,0.0,0.02662,3e-05,4.82386]
[1779457370951,24.8,77120.68,0.0,0.02639,3e-05,4.78859]
[1779457371050,24.8,77146.2,0.0,0.02722,3e-05,4.91496]
[1779457373680,24.81,77156.82,0.0,0.02757,3e-05,4.96894]
[1779457378729,24.81,77163.9,0.0,0.02783,3e-05,5.00707]
[1779457380805,24.81,77162.94,0.0,0.0278,3e-05,5.00283]
[1779457380871,24.81,77162.94,0.0,0.0278,3e-05,5.00283]
[1779457380905,24.81,77147.24,0.0,0.02729,3e-05,4.92489]
[1779457382763,24.81,77136.26,0.0,0.02694,3e-05,4.87146]
[1779457384772,24.81,77121.63,0.0,0.02649,3e-05,4.80313]
[1779457386244,24.82,77137.5,0.0,0.027,3e-05,4.88128]
[1779457389806,24.82,77148.59,0.0,0.02737,3e-05,4.93804]
[1779457391693,24.82,77155.28,0.0,0.02759,3e-05,4.97185]
[1779457391820,24.82,77158.28,0.0,0.0277,3e-05,4.98737]
[1779457396855,24.82,77163.88,0.0,0.0279,3e-05,5.018]
[1779457400694,24.83,77162.81,0.0,0.02787,3e-05,5.01419]
[1779457400883,24.83,77161.6,0.0,0.02784,3e-05,5.00866]
[1779457403365,24.83,77159.51,0.0,0.02777,3e-05,4.99874]
[1779457403465,24.83,77157.34,0.0,0.0277,3e-05,4.98727]
[1779457403905,24.83,77146.59,0.0,0.02734,3e-05,4.93332]
[1779457404665,24.83,77146.59,0.0,0.02734,3e-05,4.93332]
[1779457404913,24.82,77135.34,0.0,0.02698,3e-05,4.87743]
[1779457407933,24.83,77145.1,0.0,0.0273,3e-05,4.92639]
[1779457412982,24.83,77140.35,0.0,0.02715,3e-05,4.90414]
[1779457414777,24.83,77141.82,0.0,0.02721,3e-05,4.91279]
[1779457414989,24.83,77137.55,0.0,0.02707,3e-05,4.8918]
[1779457420027,24.84,77135.17,0.0,0.02702,3e-05,4.88388]
[1779457422037,24.84,77147.81,0.0,0.02744,3e-05,4.94757]
[1779457427074,24.84,77153.23,0.0,0.02764,3e-05,4.97739]
[1779457432109,24.85,77155.36,0.0,0.02772,3e-05,4.9909]
[1779457437149,24.85,77130.86,0.0,0.02695,3e-05,4.87288]
[1779457442181,24.86,77127.62,0.0,0.02687,3e-05,4.86071]
[1779457447216,24.86,77135.35,0.0,0.02714,3e-05,4.90198]
[1779457452254,24.87,77127.5,0.0,0.02692,3e-05,4.86768]
[1779457454026,24.87,77127.12,0.0,0.02691,3e-05,4.86583]
[1779457454265,24.87,77126.58,0.0,0.02689,3e-05,4.86391]
[1779457459300,24.87,77129.99,0.0,0.02703,3e-05,4.88463]
[1779457464334,24.88,77123.94,0.0,0.02686,3e-05,4.85864]
[1779457469369,24.88,77118.87,0.0,0.02672,3e-05,4.83692]
[1779457471384,24.88,77107.5,0.0,0.02636,3e-05,4.78211]
[1779457472393,24.88,77107.5,0.0,0.02636,3e-05,4.78211]
[1779457472453,24.89,77111.12,0.0,0.02648,3e-05,4.80043]
[1779457478434,24.89,77103.18,0.0,0.02627,3e-05,4.76715]
[1779457483468,24.9,77105.09,0.0,0.02635,3e-05,4.78069]
[1779457487992,24.9,77104.31,0.0,0.02635,3e-05,4.78048]
[1779457488028,24.9,77104.31,0.0,0.02635,3e-05,4.78048]
[1779457488504,24.9,77107.17,0.0,0.02645,3e-05,4.79516]
[1779457489580,24.91,77110.0,0.0,0.02654,3e-05,4.80969]
[1779457490527,24.91,77115.2,0.0,0.02671,3e-05,4.83488]
[1779457492535,24.91,77125.03,0.0,0.02704,3e-05,4.88518]
[1779457497568,24.91,77119.92,0.0,0.0269,3e-05,4.86415]
[1779457500590,24.92,77136.06,0.0,0.02743,3e-05,4.94554]
[1779457502606,24.92,77148.56,0.0,0.02785,3e-05,5.00871]
[1779457504619,24.92,77169.53,0.0,0.02855,3e-05,5.1149]
[1779457509657,24.92,77174.91,0.0,0.02874,3e-05,5.14371]
[1779457513684,24.92,77189.69,0.0,0.02925,3e-05,5.22012]
[1779457518720,24.93,77195.8,0.0,0.02946,3e-05,5.25222]
[1779457524762,24.93,77197.79,0.0,0.02954,3e-05,5.26322]
[1779457530137,24.93,77203.42,0.0,0.02973,3e-05,5.29271]
[1779457530202,24.93,77203.42,0.0,0.02973,3e-05,5.29271]
[1779457530207,24.93,77211.46,0.0,0.03001,3e-05,5.33451]
[1779457532903,24.93,77208.3,0.0,0.02989,3e-05,5.31589]
[1779457532950,24.93,77212.28,0.0,0.03003,3e-05,5.33661]
[1779457538864,24.93,77220.45,0.0,0.03032,4e-05,5.37908]
[1779457543899,24.93,77226.8,0.0,0.03054,4e-05,5.41179]
[1779457545917,24.93,77212.27,0.0,0.03002,3e-05,5.33549]
[1779457550953,24.93,77202.31,0.0,0.02968,3e-05,5.28389]
[1779457555982,24.93,77209.75,0.0,0.02994,3e-05,5.32251]
[1779457561023,24.93,77214.59,0.0,0.03011,3e-05,5.34789]
[1779457562034,24.93,77228.46,0.0,0.03059,4e-05,5.42056]
[1779457567547,24.92,77230.25,0.0,0.03065,4e-05,5.42897]
[1779457572106,24.92,77215.27,0.0,0.03012,3e-05,5.34957]
[1779457577613,24.92,77217.15,0.0,0.03018,4e-05,5.35911]
[1779457583183,24.92,77210.35,0.0,0.02994,3e-05,5.32329]
[1779457586437,24.92,77235.13,0.0,0.03081,4e-05,5.45286]
[1779457592247,24.92,77234.97,0.0,0.03078,4e-05,5.44815]
[1779457597281,24.92,77242.74,0.0,0.03105,4e-05,5.48798]
[1779457602316,24.92,77238.38,0.0,0.03089,4e-05,5.4634]
[1779457607350,24.92,77233.86,0.0,0.03072,4e-05,5.43823]
[1779457612386,24.91,77238.05,0.0,0.03085,4e-05,5.45895]
[1779457617424,24.91,77233.69,0.0,0.03069,4e-05,5.43457]
[1779457619439,24.91,77224.13,0.0,0.03035,4e-05,5.38389]
[1779457624471,24.91,77217.46,0.0,0.03011,3e-05,5.34837]
[1779457629506,24.91,77222.14,0.0,0.03027,4e-05,5.3722]
[1779457634542,24.91,77223.36,0.0,0.03031,4e-05,5.37782]
[1779457639577,24.91,77219.92,0.0,0.03018,4e-05,5.35914]
[1779457641590,24.91,77207.53,0.0,0.02975,3e-05,5.2945]
[1779457646627,24.91,77205.6,0.0,0.02968,3e-05,5.28435]
[1779457651661,24.91,77205.71,0.0,0.02968,3e-05,5.28289]
[1779457656696,24.91,77208.37,0.0,0.02977,3e-05,5.29671]
[1779457661733,24.91,77197.01,0.0,0.02938,3e-05,5.23835]
[1779457666768,24.91,77202.36,0.0,0.02957,3e-05,5.2664]
[1779457671801,24.91,77199.23,0.0,0.02946,3e-05,5.2505]
[1779457676837,24.91,77191.83,0.0,0.02921,3e-05,5.2131]
[1779457681877,24.91,77199.04,0.0,0.02946,3e-05,5.25065]
[1779457683890,24.91,77185.54,0.0,0.029,3e-05,5.18167]
[1779457688395,24.91,77164.94,0.0,0.02832,3e-05,5.07852]
[1779457693965,24.91,77172.02,0.0,0.02857,3e-05,5.11603]
[1779457695979,24.92,77161.39,0.0,0.02822,3e-05,5.06316]
[1779457698465,24.92,77151.85,0.0,0.0279,3e-05,5.01569]
[1779457701987,24.91,77153.94,0.0,0.02796,3e-05,5.0245]
[1779457702074,24.91,77154.44,0.0,0.02797,3e-05,5.02646]
[1779457704309,24.91,77154.44,0.0,0.02797,3e-05,5.02646]
[1779457704410,24.91,77155.07,0.0,0.02799,3e-05,5.02852]
[1779457708536,24.91,77168.92,0.0,0.02844,3e-05,5.09661]
[1779457712679,24.91,77164.07,0.0,0.02826,3e-05,5.06905]
[1779457712713,24.91,77164.23,0.0,0.02827,3e-05,5.07021]
[1779457713380,24.91,77164.23,0.0,0.02827,3e-05,5.07021]
[1779457713446,24.91,77164.23,0.0,0.02827,3e-05,5.07021]
[1779457713536,24.91,77163.54,0.0,0.02825,3e-05,5.06711]
[1779457714900,24.91,77163.54,0.0,0.02825,3e-05,5.06711]
[1779457715118,24.91,77159.45,0.0,0.02812,3e-05,5.04736]
[1779457720154,24.91,77159.66,0.0,0.02814,3e-05,5.05047]
[1779457725769,24.92,77150.3,0.0,0.02784,3e-05,5.00547]
[1779457726196,24.92,77147.98,0.0,0.02776,3e-05,4.99394]
[1779457727228,24.91,77123.35,0.0,0.02696,3e-05,4.87223]
[1779457727893,24.91,77123.35,0.0,0.02696,3e-05,4.87223]
[1779457728678,24.91,77111.73,0.0,0.02659,3e-05,4.8151]
[1779457732411,24.91,77116.08,0.0,0.02672,3e-05,4.83445]
[1779457732449,24.91,77110.93,0.0,0.02655,3e-05,4.80895]
[1779457733304,24.91,77110.93,0.0,0.02655,3e-05,4.80895]
[1779457733453,24.91,77111.32,0.0,0.02656,3e-05,4.81031]
[1779457737273,24.91,77101.88,0.0,0.02627,3e-05,4.76537]
[1779457737944,24.91,77101.88,0.0,0.02627,3e-05,4.76537]
[1779457738748,24.91,77103.65,0.0,0.02632,3e-05,4.77317]
[1779457744323,24.91,77098.07,0.0,0.02612,3e-05,4.7435]
[1779457749357,24.9,77095.67,0.0,0.02603,3e-05,4.72904]
[1779457752943,24.9,77094.38,0.0,0.02598,3e-05,4.72126]
[1779457753018,24.9,77094.38,0.0,0.02598,3e-05,4.72126]
[1779457753386,24.9,77098.98,0.0,0.02612,3e-05,4.74285]
[1779457754489,24.9,77098.98,0.0,0.02612,3e-05,4.74285]
[1779457754534,24.9,77101.6,0.0,0.02621,3e-05,4.75631]
[1779457760436,24.91,77108.68,0.0,0.02647,3e-05,4.79591]
[1779457761933,24.91,77111.71,0.0,0.02657,3e-05,4.81141]
[1779457762004,24.91,77111.71,0.0,0.02657,3e-05,4.81141]
[1779457762452,24.91,77116.57,0.0,0.02673,3e-05,4.83577]
[1779457763549,24.91,77116.57,0.0,0.02673,3e-05,4.83577]
[1779457763676,24.91,77133.13,0.0,0.02726,3e-05,4.91737]
[1779457769502,24.92,77133.19,0.0,0.02729,3e-05,4.92174]
[1779457773111,24.92,77133.59,0.0,0.0273,3e-05,4.92357]
[1779457773530,24.92,77133.3,0.0,0.0273,3e-05,4.92281]
[1779457778575,24.92,77139.04,0.0,0.02751,3e-05,4.9543]
[1779457780580,24.93,77151.97,0.0,0.02794,3e-05,5.01953]
[1779457782387,24.93,77153.84,0.0,0.028,3e-05,5.02935]
[1779457782594,24.93,77154.3,0.0,0.02802,3e-05,5.03212]
[1779457787634,24.93,77150.69,0.0,0.02792,3e-05,5.0165]
[1779457792664,24.93,77156.95,0.0,0.02814,3e-05,5.04999]
[1779457797702,24.94,77160.82,0.0,0.02828,3e-05,5.0715]
[1779457801727,24.94,77170.22,0.0,0.0286,3e-05,5.12025]
[1779457804081,24.94,77171.7,0.0,0.02866,3e-05,5.12832]
[1779457804752,24.94,77182.8,0.0,0.02903,3e-05,5.18499]
[1779457806248,24.94,77190.78,0.0,0.02931,3e-05,5.22599]
[1779457806764,24.94,77191.85,0.0,0.02934,3e-05,5.2316]
[1779457809786,24.94,77181.85,0.0,0.029,3e-05,5.18087]
[1779457814819,24.94,77177.14,0.0,0.02885,3e-05,5.1581]
[1779457819857,24.94,77180.73,0.0,0.02898,3e-05,5.17757]
[1779457824898,24.94,77170.07,0.0,0.02863,3e-05,5.12458]
[1779457825904,24.95,77159.72,0.0,0.02829,3e-05,5.07272]
[1779457826917,24.95,77144.69,0.0,0.0278,3e-05,4.99805]
[1779457831949,24.95,77154.92,0.0,0.02814,3e-05,5.04906]
[1779457836992,24.95,77155.15,0.0,0.02816,3e-05,5.05216]
[1779457841014,24.95,77139.44,0.0,0.02765,3e-05,4.97571]
[1779457846048,24.96,77141.07,0.0,0.02772,3e-05,4.98624]
[1779457849546,24.96,77131.08,0.0,0.02741,3e-05,4.93903]
[1779457855112,24.96,77138.23,0.0,0.02766,3e-05,4.97706]
[1779457860146,24.97,77135.64,0.0,0.02759,3e-05,4.96692]
[1779457865198,24.97,77138.73,0.0,0.02771,3e-05,4.98501]
[1779457870228,24.97,77143.48,0.0,0.02789,3e-05,5.01095]
[1779457872241,24.98,77133.0,0.0,0.02755,3e-05,4.96001]
[1779457877276,24.98,77130.31,0.0,0.02748,3e-05,4.94958]
[1779457879783,24.98,77119.8,0.0,0.02715,3e-05,4.89972]
[1779457885352,24.99,77121.72,0.0,0.02724,3e-05,4.91318]
[1779457887361,24.99,77134.67,0.0,0.02767,3e-05,4.97806]
[1779457889676,24.99,77135.39,0.0,0.0277,3e-05,4.98216]
[1779457889682,24.99,77135.39,0.0,0.0277,3e-05,4.98216]
[1779457889821,24.99,77135.39,0.0,0.0277,3e-05,4.98216]
[1779457889852,24.99,77143.09,0.0,0.02795,3e-05,5.02088]
[1779457892771,24.99,77150.07,0.0,0.02818,3e-05,5.05438]
[1779457892869,24.99,77152.78,0.0,0.02827,3e-05,5.06832]
[1779457898438,24.99,77154.59,0.0,0.02834,3e-05,5.07974]
[1779457903473,25.0,77157.48,0.0,0.02845,3e-05,5.09603]
[1779457907670,25.0,77168.76,0.0,0.02884,3e-05,5.15407]
[1779457913543,25.0,77169.01,0.0,0.02886,3e-05,5.15681]
[1779457918579,25.0,77171.43,0.0,0.02894,3e-05,5.17027]
[1779457923616,25.0,77166.76,0.0,0.02879,3e-05,5.14764]
[1779457924553,25.0,77166.76,0.0,0.02879,3e-05,5.14764]
[1779457924556,25.0,77166.76,0.0,0.02879,3e-05,5.14764]
[1779457924569,25.0,77166.76,0.0,0.02879,3e-05,5.14764]
[1779457924623,25.0,77166.1,0.0,0.02877,3e-05,5.14455]
[1779457926257,25.0,77158.86,0.0,0.02852,3e-05,5.10692]
[1779457926636,25.0,77137.29,0.0,0.02782,3e-05,4.99969]
[1779457931959,25.01,77134.73,0.0,0.02775,3e-05,4.98909]
[1779457932678,25.01,77133.62,0.0,0.02772,3e-05,4.98465]
[1779457937712,25.01,77133.33,0.0,0.02773,3e-05,4.98597]
[1779457941741,25.01,77143.7,0.0,0.02808,3e-05,5.03937]
[1779457946777,25.02,77134.47,0.0,0.02779,3e-05,4.99608]
[1779457951811,25.02,77129.88,0.0,0.02765,3e-05,4.97376]
[1779457952396,25.02,77129.88,0.0,0.02765,3e-05,4.97376]
[1779457952827,25.02,77125.86,0.0,0.02752,3e-05,4.95455]
[1779457957856,25.03,77126.93,0.0,0.02758,3e-05,4.96262]
[1779457960010,25.03,77127.56,0.0,0.0276,3e-05,4.96632]
[1779457960878,25.03,77131.13,0.0,0.02772,3e-05,4.98506]
[1779457965912,25.03,77134.77,0.0,0.02786,3e-05,5.00596]
[1779457970947,25.03,77135.34,0.0,0.0279,3e-05,5.01142]
[1779457975983,25.04,77141.75,0.0,0.02813,3e-05,5.04582]
[1779457981017,25.04,77143.68,0.0,0.0282,3e-05,5.05766]
[1779457985048,25.04,77157.61,0.0,0.02868,3e-05,5.12911]
[1779457990081,25.05,77157.64,0.0,0.02869,3e-05,5.13076]
[1779457995124,25.05,77157.13,0.0,0.02868,3e-05,5.12959]
[1779458000652,25.05,77167.12,0.0,0.02903,3e-05,5.18143]
[1779458004181,25.05,77179.09,0.0,0.02943,3e-05,5.24289]
[1779458009214,25.05,77185.5,0.0,0.02966,3e-05,5.27611]
[1779458014250,25.05,77192.89,0.0,0.0299,3e-05,5.31185]
[1779458019284,25.05,77194.46,0.0,0.02994,3e-05,5.3185]
[1779458024320,25.05,77196.82,0.0,0.03002,3e-05,5.33048]
[1779458029355,25.03,77206.34,0.0,0.03026,3e-05,5.36546]
[1779458033383,25.03,77191.06,0.0,0.02972,3e-05,5.28549]
[1779458034507,25.03,77191.06,0.0,0.02972,3e-05,5.28549]
[1779458034521,25.03,77183.34,0.0,0.02944,3e-05,5.24408]
[1779458040935,25.03,77186.11,0.0,0.02955,3e-05,5.25922]
[1779458046181,25.03,77187.52,0.0,0.0296,3e-05,5.26712]
[1779458046484,25.03,77190.14,0.0,0.02969,3e-05,5.28071]
[1779458051509,25.03,77190.4,0.0,0.0297,3e-05,5.28253]
[1779458056545,25.03,77183.56,0.0,0.02947,3e-05,5.24779]
[1779458061579,25.03,77180.75,0.0,0.02938,3e-05,5.23375]
[1779458066615,25.03,77184.31,0.0,0.02949,3e-05,5.25091]
[1779458072661,25.03,77187.4,0.0,0.02958,3e-05,5.26466]
[1779458075681,25.03,77177.57,0.0,0.02925,3e-05,5.21451]
[1779458077865,25.03,77176.72,0.0,0.02922,3e-05,5.21027]
[1779458077868,25.03,77173.62,0.0,0.02912,3e-05,5.19458]
[1779458081725,25.02,77156.43,0.0,0.0285,3e-05,5.10232]
[1779458086759,25.01,77156.7,0.0,0.02847,3e-05,5.09723]
[1779458091792,25.01,77155.47,0.0,0.02841,3e-05,5.08753]
[1779458095822,25.01,77169.59,0.0,0.02887,3e-05,5.15715]
[1779458097942,25.0,77174.45,0.0,0.02903,3e-05,5.18097]
[1779458098043,25.01,77170.51,0.0,0.02889,3e-05,5.16115]
[1779458101392,25.01,77169.43,0.0,0.02886,3e-05,5.15619]
[1779458101864,25.01,77167.72,0.0,0.0288,3e-05,5.14772]
[1779458102392,25.01,77167.72,0.0,0.0288,3e-05,5.14772]
[1779458102871,25.01,77165.13,0.0,0.02872,3e-05,5.13482]
[1779458106903,25.01,77178.03,0.0,0.02916,3e-05,5.20092]
[1779458108914,25.01,77191.04,0.0,0.0296,3e-05,5.26764]
[1779458113947,25.01,77198.71,0.0,0.02987,3e-05,5.30714]
[1779458118983,25.0,77201.77,0.0,0.02994,3e-05,5.31771]
[1779458124023,24.99,77194.17,0.0,0.02964,3e-05,5.2734]
[1779458125162,24.99,77194.17,0.0,0.02964,3e-05,5.2734]
[1779458125182,24.99,77197.61,0.0,0.02975,3e-05,5.2902]
[1779458126121,24.99,77197.61,0.0,0.02975,3e-05,5.2902]
[1779458126141,24.99,77197.61,0.0,0.02975,3e-05,5.2902]
[1779458126212,24.99,77201.68,0.0,0.02989,3e-05,5.31026]
[1779458128017,24.99,77201.68,0.0,0.02988,3e-05,5.30877]
[1779458128203,24.99,77200.81,0.0,0.02984,3e-05,5.30326]
[1779458133099,24.98,77193.0,0.0,0.02952,3e-05,5.25544]
[1779458138132,24.97,77183.52,0.0,0.02916,3e-05,5.20082]
[1779458143169,24.96,77174.55,0.0,0.02881,3e-05,5.14898]
[1779458148204,24.96,77177.14,0.0,0.02886,3e-05,5.15566]
[1779458150424,24.95,77170.23,0.0,0.02861,3e-05,5.11793]
[1779458151227,24.95,77166.14,0.0,0.02846,3e-05,5.09598]
[1779458156262,24.94,77169.53,0.0,0.02853,3e-05,5.10651]
[1779458161295,24.93,77168.19,0.0,0.02844,3e-05,5.09323]
[1779458166335,24.92,77163.25,0.0,0.02823,3e-05,5.06195]
[1779458171861,24.91,77164.94,0.0,0.02824,3e-05,5.06273]
[1779458177417,24.91,77164.24,0.0,0.02817,3e-05,5.05284]
[1779458180281,24.9,77163.23,0.0,0.02813,3e-05,5.04652]
[1779458180299,24.9,77163.23,0.0,0.02813,3e-05,5.04652]
[1779458180437,24.9,77157.14,0.0,0.02791,3e-05,5.01361]
[1779458181933,24.9,77138.16,0.0,0.02728,3e-05,4.91733]
[1779458183193,24.9,77138.16,0.0,0.02728,3e-05,4.91733]
[1779458183261,24.9,77133.4,0.0,0.02712,3e-05,4.89295]
[1779458188492,24.89,77135.95,0.0,0.02717,3e-05,4.90066]
[1779458193526,24.88,77139.59,0.0,0.02724,3e-05,4.91156]
[1779458198568,24.88,77148.99,0.0,0.02751,3e-05,4.95201]
[1779458203600,24.87,77155.13,0.0,0.02767,3e-05,4.97689]
[1779458208635,24.86,77154.83,0.0,0.02762,3e-05,4.96985]
[1779458213670,24.85,77150.35,0.0,0.02744,3e-05,4.94219]
[1779458218708,24.85,77151.3,0.0,0.02744,3e-05,4.94164]
[1779458220719,24.84,77162.81,0.0,0.0278,3e-05,4.99651]
[1779458225755,24.83,77167.4,0.0,0.02791,3e-05,5.01339]
[1779458230791,24.83,77165.12,0.0,0.02779,3e-05,4.99598]
[1779458235827,24.82,77169.22,0.0,0.02789,3e-05,5.01038]
[1779458240861,24.81,77167.27,0.0,0.02778,3e-05,4.99465]
[1779458245897,24.8,77182.81,0.0,0.02826,3e-05,5.06664]
[1779458250932,24.79,77181.24,0.0,0.02816,3e-05,5.0518]
[1779458254960,24.78,77173.83,0.0,0.02786,3e-05,5.00539]
[1779458256973,24.78,77150.25,0.0,0.02706,3e-05,4.88487]
[1779458262009,24.77,77146.27,0.0,0.02688,3e-05,4.85698]
[1779458267044,24.76,77146.64,0.0,0.02684,3e-05,4.85066]
[1779458272078,24.75,77151.32,0.0,0.02693,3e-05,4.86516]
[1779458277113,24.73,77148.3,0.0,0.02678,3e-05,4.84203]
[1779458282148,24.73,77157.64,0.0,0.02704,3e-05,4.88154]
[1779458284162,24.72,77167.59,0.0,0.02734,3e-05,4.92816]
[1779458289198,24.71,77164.85,0.0,0.02721,3e-05,4.90811]
[1779458294234,24.71,77167.51,0.0,0.02726,3e-05,4.9148]
[1779458299267,24.69,77167.56,0.0,0.0272,3e-05,4.90585]
[1779458304314,24.68,77160.58,0.0,0.02691,3e-05,4.86248]
[1779458309346,24.67,77158.17,0.0,0.02678,3e-05,4.84199]
[1779458314381,24.66,77158.62,0.0,0.02672,3e-05,4.83359]
[1779458319418,24.65,77159.53,0.0,0.0267,3e-05,4.82967]
[1779458324458,24.64,77157.01,0.0,0.02656,3e-05,4.80912]
[1779458328483,24.63,77169.91,0.0,0.02693,3e-05,4.86589]
[1779458333527,24.61,77174.84,0.0,0.02703,3e-05,4.88151]
[1779458338553,24.6,77176.19,0.0,0.02702,3e-05,4.87959]
[1779458343589,24.59,77184.66,0.0,0.02725,3e-05,4.9141]
[1779458348626,24.58,77189.99,0.0,0.02736,3e-05,4.93197]
[1779458353151,24.57,77199.67,0.0,0.02762,3e-05,4.97169]
[1779458355674,24.56,77209.92,0.0,0.02794,3e-05,5.01969]
[1779458360710,24.55,77214.01,0.0,0.02801,3e-05,5.0311]
[1779458366751,24.54,77214.07,0.0,0.02794,3e-05,5.01963]
[1779458371788,24.53,77213.38,0.0,0.02786,3e-05,5.00742]
[1779458376823,24.51,77210.2,0.0,0.02768,3e-05,4.97992]
[1779458381857,24.5,77212.14,0.0,0.02768,3e-05,4.98022]
[1779458386894,24.49,77212.73,0.0,0.02763,3e-05,4.97368]
[1779458391928,24.48,77212.92,0.0,0.02758,3e-05,4.96516]
[1779458396963,24.4,77218.2,0.0,0.02736,3e-05,4.93216]
[1779458401711,24.39,77226.46,0.0,0.02759,3e-05,4.9683]
[1779458402018,24.39,77205.35,0.0,0.0269,3e-05,4.86243]
[1779458403523,24.39,77150.19,0.0,0.02514,3e-05,4.59173]
[1779458404839,24.38,77150.19,0.0,0.02512,3e-05,4.58838]
[1779458405065,24.38,77157.72,0.0,0.02535,3e-05,4.62396]
[1779458410556,24.38,77159.08,0.0,0.02538,3e-05,4.62855]
[1779458413594,24.38,77136.08,0.0,0.02466,3e-05,4.51678]
[1779458417138,24.37,77149.31,0.0,0.02505,3e-05,4.5785]
[1779458419153,24.37,77161.07,0.0,0.02541,3e-05,4.63394]
[1779458424189,24.37,77167.2,0.0,0.02558,3e-05,4.66011]
[1779458429227,24.36,77164.53,0.0,0.02546,3e-05,4.64231]
[1779458433255,24.35,77153.58,0.0,0.02508,3e-05,4.5821]
[1779458438290,24.34,77153.87,0.0,0.02503,3e-05,4.57508]
[1779458443327,24.34,77148.3,0.0,0.02483,3e-05,4.54317]
[1779458444425,24.33,77132.27,0.0,0.02432,3e-05,4.46505]
[1779458450546,24.32,77128.83,0.0,0.02418,3e-05,4.44321]
[1779458453412,24.32,77142.82,0.0,0.02458,3e-05,4.50442]
[1779458455421,24.32,77129.79,0.0,0.02417,3e-05,4.441]
[1779458460564,24.31,77134.87,0.0,0.02429,3e-05,4.4606]
[1779458466890,24.3,77144.76,0.0,0.02454,3e-05,4.49973]
[1779458466980,24.3,77144.76,0.0,0.02454,3e-05,4.49973]
[1779458467508,24.3,77151.71,0.0,0.02475,3e-05,4.53146]
[1779458471545,24.29,77125.87,0.0,0.02394,3e-05,4.4053]
[1779458474563,24.29,77144.28,0.0,0.02447,3e-05,4.48844]
[1779458479436,24.28,77138.42,0.0,0.02427,3e-05,4.45648]
[1779458479598,24.28,77140.31,0.0,0.02432,3e-05,4.46427]
[1779458484631,24.27,77143.12,0.0,0.02437,3e-05,4.4721]
[1779458489666,24.26,77140.29,0.0,0.02425,3e-05,4.45348]
[1779458493694,24.26,77153.88,0.0,0.02462,3e-05,4.51116]
[1779458496716,24.25,77141.38,0.0,0.02422,3e-05,4.44892]
[1779458501751,24.25,77144.44,0.0,0.02428,3e-05,4.45791]
[1779458506437,24.24,77133.81,0.0,0.02393,3e-05,4.40404]
[1779458507816,24.24,77118.96,0.0,0.02348,3e-05,4.33338]
[1779458508813,24.24,77107.16,0.0,0.02313,3e-05,4.27853]
[1779458514343,24.23,77112.93,0.0,0.02328,3e-05,4.3011]
[1779458520481,24.23,77111.94,0.0,0.02322,3e-05,4.29277]
[1779458524418,24.22,77127.42,0.0,0.02365,3e-05,4.36009]
[1779458528976,24.21,77116.19,0.0,0.02329,3e-05,4.30429]
[1779458531681,24.21,77119.76,0.0,0.02339,3e-05,4.31992]
[1779458531769,24.21,77119.76,0.0,0.02339,3e-05,4.31992]
[1779458531705,24.21,77136.6,0.0,0.02388,3e-05,4.39617]
[1779458531998,24.21,77136.6,0.0,0.02388,3e-05,4.39617]
[1779458533002,24.21,77147.03,0.0,0.02418,3e-05,4.444]
[1779458536026,24.21,77137.9,0.0,0.0239,3e-05,4.39939]
[1779458536119,24.21,77132.45,0.0,0.02373,3e-05,4.37313]
[1779458542081,24.2,77126.02,0.0,0.02351,3e-05,4.33837]
[1779458547114,24.19,77125.38,0.0,0.02347,3e-05,4.33145]
[1779458552241,24.19,77125.93,0.0,0.02345,3e-05,4.32901]
[1779458553409,24.19,77118.39,0.0,0.02323,3e-05,4.29364]
[1779458553479,24.19,77097.69,0.0,0.02263,3e-05,4.19888]
[1779458554647,24.19,77108.82,0.0,0.02294,3e-05,4.24856]
[1779458556745,24.19,77108.82,0.0,0.02294,3e-05,4.24856]
[1779458556785,24.19,77111.61,0.0,0.02302,3e-05,4.26058]
[1779458562229,24.18,77120.06,0.0,0.02324,3e-05,4.29558]
[1779458564707,24.18,77133.34,0.0,0.02362,3e-05,4.35528]
[1779458568350,24.18,77138.5,0.0,0.02376,3e-05,4.37682]
[1779458568505,24.17,77137.61,0.0,0.02372,3e-05,4.37186]
[1779458574778,24.17,77127.36,0.0,0.02339,3e-05,4.31991]
[1779458580357,24.16,77128.4,0.0,0.0234,3e-05,4.32047]
[1779458582371,24.16,77141.66,0.0,0.02378,3e-05,4.38029]
[1779458587410,24.15,77146.21,0.0,0.02389,3e-05,4.39728]
[1779458592444,24.15,77142.54,0.0,0.02375,3e-05,4.37581]
[1779458597481,24.14,77132.18,0.0,0.02342,3e-05,4.32387]
[1779458601506,24.14,77121.95,0.0,0.0231,3e-05,4.27396]
[1779458606541,24.13,77111.77,0.0,0.02279,3e-05,4.2246]
[1779458611579,24.13,77103.91,0.0,0.02254,3e-05,4.18444]
[1779458616612,24.13,77106.53,0.0,0.02259,3e-05,4.19361]
[1779458621647,24.12,77103.66,0.0,0.0225,3e-05,4.17821]
[1779458626685,24.12,77107.55,0.0,0.02259,3e-05,4.19323]
[1779458631716,24.12,77109.28,0.0,0.02262,3e-05,4.19842]
[1779458635746,24.11,77119.2,0.0,0.02289,3e-05,4.24132]
[1779458640782,24.11,77111.47,0.0,0.02265,3e-05,4.20333]
[1779458645824,24.1,77115.41,0.0,0.02275,3e-05,4.21859]
[1779458648853,24.1,77095.7,0.0,0.02218,3e-05,4.12836]
[1779458653887,24.1,77096.46,0.0,0.02219,3e-05,4.12972]
[1779458658921,24.1,77102.32,0.0,0.02234,3e-05,4.15387]
[1779458663960,24.09,77096.6,0.0,0.02217,3e-05,4.12629]
[1779458668999,24.09,77092.34,0.0,0.02204,3e-05,4.10532]
[1779458674031,24.09,77082.98,0.0,0.02175,3e-05,4.06027]
[1779458679065,24.09,77081.09,0.0,0.02169,3e-05,4.05058]
[1779458684103,24.08,77076.34,0.0,0.02155,3e-05,4.02827]
[1779458689139,24.08,77068.81,0.0,0.02134,3e-05,3.99436]
[1779458690760,24.08,77068.81,0.0,0.02134,3e-05,3.99436]
[1779458690826,24.08,77057.84,0.0,0.02104,3e-05,3.94641]
[1779458696191,24.08,77053.14,0.0,0.02092,3e-05,3.92587]
[1779458698946,24.08,77054.57,0.0,0.02095,3e-05,3.93196]
[1779458699210,24.08,77067.02,0.0,0.02129,3e-05,3.98567]
[1779458703238,24.08,77056.71,0.0,0.021,3e-05,3.94024]
[1779458708878,24.08,77052.32,0.0,0.02089,3e-05,3.92109]
[1779458708888,24.08,77063.69,0.0,0.02119,3e-05,3.96994]
[1779458711646,24.08,77063.51,0.0,0.02118,3e-05,3.96898]
[1779458711719,24.08,77068.14,0.0,0.02131,3e-05,3.98893]
[1779458717343,24.08,77068.73,0.0,0.02132,3e-05,3.99027]
[1779458722380,24.08,77069.39,0.0,0.02133,3e-05,3.99221]
[1779458727414,24.07,77077.48,0.0,0.02154,3e-05,4.02645]
[1779458732449,24.07,77083.14,0.0,0.02168,3e-05,4.04814]
[1779458737486,24.07,77075.58,0.0,0.02146,3e-05,4.01366]
[1779458742520,24.07,77069.08,0.0,0.02128,3e-05,3.98414]
[1779458745985,24.07,77057.55,0.0,0.02097,3e-05,3.93372]
[1779458749379,24.07,77054.72,0.0,0.02089,3e-05,3.92137]
[1779458749453,24.07,77054.72,0.0,0.02089,3e-05,3.92137]
[1779458749577,24.07,77054.24,0.0,0.02088,3e-05,3.91922]
[1779458753314,24.07,77045.09,0.0,0.02063,3e-05,3.87988]
[1779458753598,24.07,77046.3,0.0,0.02066,3e-05,3.88502]
[1779458758631,24.07,77047.04,0.0,0.02068,3e-05,3.8881]
[1779458759345,24.07,77047.04,0.0,0.02068,3e-05,3.8881]
[1779458759645,24.07,77046.09,0.0,0.02066,3e-05,3.88401]
[1779458760955,24.07,77046.09,0.0,0.02066,3e-05,3.88401]
[1779458761015,24.07,77044.82,0.0,0.02062,3e-05,3.87857]
[1779458766696,24.07,77037.39,0.0,0.02043,3e-05,3.84677]
[1779458771855,24.07,77013.41,0.0,0.01981,3e-05,3.74651]
[1779458772815,24.07,77013.41,0.0,0.01981,3e-05,3.74651]
[1779458772902,24.07,76996.18,0.0,0.01937,3e-05,3.67545]
[1779458776781,24.07,76983.1,0.0,0.01907,2e-05,3.62612]
[1779458778820,24.07,76958.45,0.0,0.01847,2e-05,3.52729]
[1779458780815,24.08,76974.97,0.0,0.01888,2e-05,3.59483]
[1779458781826,24.08,76995.37,0.0,0.01939,3e-05,3.67847]
[1779458782826,24.08,77008.32,0.0,0.01972,3e-05,3.73203]
[1779458783786,24.08,77008.32,0.0,0.01972,3e-05,3.73203]
[1779458783863,24.08,77029.51,0.0,0.02027,3e-05,3.82073]
[1779458785132,24.08,77029.51,0.0,0.02027,3e-05,3.82073]
[1779458785863,24.08,77033.49,0.0,0.02037,3e-05,3.83763]
[1779458786914,24.08,77033.49,0.0,0.02037,3e-05,3.83763]
[1779458786930,24.08,77038.54,0.0,0.0205,3e-05,3.85896]
[1779458792909,24.08,77030.04,0.0,0.02027,3e-05,3.82124]
[1779458797935,24.08,77023.06,0.0,0.02009,3e-05,3.79233]
[1779458802980,24.08,77021.34,0.0,0.02005,3e-05,3.78604]
[1779458804994,24.08,77011.35,0.0,0.0198,3e-05,3.74476]
[1779458806000,24.08,77000.42,0.0,0.01952,3e-05,3.69989]
[1779458811048,24.08,76990.13,0.0,0.01927,2e-05,3.65936]
[1779458815075,24.09,77003.58,0.0,0.01962,3e-05,3.71583]
[1779458820110,24.09,77015.02,0.0,0.01992,3e-05,3.76449]
[1779458823131,24.09,77000.89,0.0,0.01956,3e-05,3.70655]
[1779458828165,24.09,76994.8,0.0,0.01942,3e-05,3.68309]
[1779458830180,24.09,76981.0,0.0,0.01908,2e-05,3.62753]
[1779458835228,24.1,76976.38,0.0,0.01898,2e-05,3.6112]
[1779458840262,24.1,76971.87,0.0,0.01888,2e-05,3.59533]
[1779458844291,24.1,76958.77,0.0,0.01858,2e-05,3.545]
[1779458849325,24.12,76961.07,0.0,0.01871,2e-05,3.56731]
[1779458851341,24.12,76951.5,0.0,0.01848,2e-05,3.52853]
[1779458853353,24.13,76941.72,0.0,0.01825,2e-05,3.49112]
[1779458855469,24.13,76943.09,0.0,0.01829,2e-05,3.49714]
[1779458855473,24.13,76929.93,0.0,0.01798,2e-05,3.44629]
[1779458861412,24.13,76944.56,0.0,0.01835,2e-05,3.50763]
[1779458865441,24.14,76960.08,0.0,0.01874,2e-05,3.57113]
[1779458870478,24.14,76965.26,0.0,0.01888,2e-05,3.59387]
[1779458875517,24.14,76964.34,0.0,0.01887,2e-05,3.59217]
[1779458876979,24.14,76988.0,0.0,0.01946,3e-05,3.68871]
[1779458878212,24.14,76988.0,0.0,0.01946,3e-05,3.68871]
[1779458878294,24.14,76984.61,0.0,0.01938,3e-05,3.67508]
[1779458881559,24.15,76973.82,0.0,0.01911,2e-05,3.63204]
[1779458883574,24.15,76984.35,0.0,0.01938,3e-05,3.67546]
[1779458888616,24.15,76982.64,0.0,0.01934,2e-05,3.66963]
[1779458893646,24.15,76992.88,0.0,0.01961,3e-05,3.71275]
[1779458898288,24.15,77003.65,0.0,0.01989,3e-05,3.7582]
[1779458903717,24.15,77014.21,0.0,0.02016,3e-05,3.80287]
[1779458907056,24.15,77017.33,0.0,0.02024,3e-05,3.81608]
[1779458907138,24.15,77017.33,0.0,0.02024,3e-05,3.81608]
[1779458907185,24.15,77032.74,0.0,0.02065,3e-05,3.88129]
[1779458909761,24.15,77044.01,0.0,0.02095,3e-05,3.92929]
[1779458913235,24.15,77043.2,0.0,0.02091,3e-05,3.9237]
[1779458913297,24.15,77041.21,0.0,0.02086,3e-05,3.91498]
[1779458917275,24.15,77030.22,0.0,0.02057,3e-05,3.86795]
[1779458920836,24.15,77019.14,0.0,0.02028,3e-05,3.82121]
[1779458925872,24.15,77011.54,0.0,0.02008,3e-05,3.78991]
[1779458930908,24.15,77009.27,0.0,0.02003,3e-05,3.78133]
[1779458935942,24.16,77011.63,0.0,0.0201,3e-05,3.7919]
[1779458940979,24.16,77015.48,0.0,0.0202,3e-05,3.80862]
[1779458946016,24.16,77014.86,0.0,0.02019,3e-05,3.80651]
[1779458950050,24.16,76996.56,0.0,0.01972,3e-05,3.7311]
[1779458955084,24.16,77007.2,0.0,0.02,3e-05,3.77655]
[1779458957099,24.16,77021.31,0.0,0.02037,3e-05,3.83585]
[1779458962134,24.16,77016.1,0.0,0.02024,3e-05,3.81437]
[1779458967169,24.16,77017.09,0.0,0.02027,3e-05,3.81901]
[1779458972204,24.16,77015.18,0.0,0.02021,3e-05,3.80972]
[1779458977241,24.16,77031.36,0.0,0.02064,3e-05,3.87843]
[1779458982273,24.16,77032.85,0.0,0.02067,3e-05,3.88464]
[1779458987310,24.16,77027.38,0.0,0.02053,3e-05,3.86127]
[1779458990679,24.16,77026.18,0.0,0.0205,3e-05,3.85627]
[1779458990754,24.16,77026.18,0.0,0.0205,3e-05,3.85627]
[1779458991339,24.16,77027.02,0.0,0.02052,3e-05,3.85985]
[1779458993353,24.16,77036.78,0.0,0.02078,3e-05,3.90135]
[1779458997995,24.16,77031.24,0.0,0.02063,3e-05,3.87753]
[1779458998388,24.16,77032.77,0.0,0.02067,3e-05,3.88403]
[1779459003424,24.16,77031.56,0.0,0.02064,3e-05,3.87872]
[1779459008465,24.16,77030.28,0.0,0.0206,3e-05,3.87329]
[1779459013497,24.16,77026.24,0.0,0.0205,3e-05,3.85627]
[1779459018532,24.16,77019.44,0.0,0.02032,3e-05,3.82794]
[1779459023567,24.16,77018.54,0.0,0.0203,3e-05,3.82462]
[1779459028601,24.16,77016.0,0.0,0.02024,3e-05,3.8142]
[1779459031623,24.17,76997.78,0.0,0.01976,3e-05,3.73701]
[1779459034351,24.17,76998.35,0.0,0.01978,3e-05,3.73962]
[1779459034407,24.17,76997.9,0.0,0.01977,3e-05,3.73826]
[1779459039678,24.17,77001.24,0.0,0.01986,3e-05,3.75312]
[1779459042700,24.17,77010.94,0.0,0.02011,3e-05,3.79393]
[1779459048199,24.17,77012.04,0.0,0.02015,3e-05,3.79931]
[1779459053779,24.17,77018.03,0.0,0.02031,3e-05,3.82491]
[1779459058814,24.17,77015.16,0.0,0.02023,3e-05,3.81326]
[1779459063850,24.17,77000.49,0.0,0.01986,3e-05,3.75256]
[1779459064859,24.17,76989.64,0.0,0.01959,3e-05,3.70799]
[1779459069894,24.17,76994.07,0.0,0.01971,3e-05,3.72753]
[1779459074934,24.18,76993.78,0.0,0.0197,3e-05,3.72733]
[1779459076948,24.18,77004.55,0.0,0.01998,3e-05,3.77233]
[1779459081979,24.18,76998.09,0.0,0.01982,3e-05,3.74635]
[1779459087016,24.18,77001.78,0.0,0.01992,3e-05,3.76277]
[1779459092049,24.18,76997.37,0.0,0.01981,3e-05,3.74395]
[1779459097083,24.18,77006.26,0.0,0.02005,3e-05,3.78231]
[1779459102119,24.18,77014.09,0.0,0.02025,3e-05,3.81602]
[1779459107154,24.19,77028.95,0.0,0.02065,3e-05,3.87937]
[1779459108982,24.19,77031.32,0.0,0.02071,3e-05,3.88947]
[1779459109167,24.19,77029.9,0.0,0.02067,3e-05,3.88347]
[1779459114204,24.19,77031.35,0.0,0.02071,3e-05,3.88983]
[1779459118242,24.19,77041.39,0.0,0.02098,3e-05,3.93254]
[1779459123269,24.19,77040.95,0.0,0.02096,3e-05,3.93034]
[1779459128304,24.18,77040.57,0.0,0.02095,3e-05,3.92845]
[1779459133338,24.18,77045.25,0.0,0.02107,3e-05,3.94818]
[1779459136361,24.18,77054.79,0.0,0.02133,3e-05,3.98903]
[1779459141396,24.18,77062.32,0.0,0.02153,3e-05,4.02076]
[1779459146431,24.18,77058.57,0.0,0.02142,3e-05,4.00336]
[1779459151467,24.18,77055.86,0.0,0.02133,3e-05,3.98866]
[1779459156501,24.18,77052.19,0.0,0.02122,3e-05,3.97188]
[1779459161538,24.18,77050.43,0.0,0.02117,3e-05,3.96351]
[1779459166572,24.18,77048.49,0.0,0.02111,3e-05,3.95436]
[1779459171610,24.17,77054.42,0.0,0.02127,3e-05,3.9792]
[1779459176642,24.17,77058.88,0.0,0.02138,3e-05,3.99734]
[1779459181677,24.17,77052.64,0.0,0.02121,3e-05,3.9693]
[1779459186712,24.17,77056.41,0.0,0.0213,3e-05,3.98479]
[1779459191747,24.17,77055.44,0.0,0.02127,3e-05,3.9798]
[1779459195777,24.17,77045.32,0.0,0.021,3e-05,3.93573]
[1779459197790,24.17,77035.75,0.0,0.02074,3e-05,3.89476]
[1779459202825,24.17,77026.07,0.0,0.02049,3e-05,3.85389]
[1779459207860,24.17,77018.11,0.0,0.02029,3e-05,3.82093]
[1779459209127,24.17,77018.11,0.0,0.02029,3e-05,3.82093]
[1779459209230,24.17,77011.44,0.0,0.02011,3e-05,3.79324]
[1779459211890,24.17,77001.92,0.0,0.01986,3e-05,3.7522]
[1779459216923,24.17,77000.29,0.0,0.01983,3e-05,3.74664]
[1779459221961,24.17,76987.45,0.0,0.01951,3e-05,3.6953]
[1779459224978,24.18,76977.91,0.0,0.01928,2e-05,3.65752]
[1779459229486,24.18,76995.58,0.0,0.01974,3e-05,3.73179]
[1779459235051,24.18,76995.23,0.0,0.01974,3e-05,3.7318]
[1779459239556,24.18,76982.21,0.0,0.01942,3e-05,3.67995]
[1779459245119,24.19,76982.8,0.0,0.01945,3e-05,3.68411]
[1779459250157,24.19,76980.06,0.0,0.01939,3e-05,3.67464]
[1779459253175,24.19,76992.23,0.0,0.0197,3e-05,3.72551]
[1779459258211,24.19,76995.43,0.0,0.01979,3e-05,3.73993]
[1779459263246,24.19,76989.68,0.0,0.01965,3e-05,3.71748]
[1779459268282,24.2,76997.7,0.0,0.01986,3e-05,3.7519]
[1779459269254,24.2,76997.7,0.0,0.01986,3e-05,3.7519]
[1779459269363,24.2,76997.76,0.0,0.01987,3e-05,3.75237]
[1779459271305,24.2,76990.36,0.0,0.01967,3e-05,3.72044]
[1779459276339,24.2,76989.73,0.0,0.01966,3e-05,3.71924]
[1779459279226,24.2,76985.71,0.0,0.01957,3e-05,3.70358]
[1779459279359,24.2,76986.47,0.0,0.01959,3e-05,3.7067]
[1779459284395,24.2,76987.76,0.0,0.01963,3e-05,3.7137]
[1779459288428,24.2,76998.73,0.0,0.01991,3e-05,3.75988]
[1779459293463,24.21,76988.91,0.0,0.01967,3e-05,3.72046]
[1779459296484,24.21,76999.52,0.0,0.01995,3e-05,3.765]
[1779459301520,24.21,77003.18,0.0,0.02005,3e-05,3.78105]
[1779459306555,24.21,76999.28,0.0,0.01995,3e-05,3.76586]
[1779459311589,24.21,76997.61,0.0,0.01992,3e-05,3.75996]
[1779459316624,24.21,77000.79,0.0,0.02,3e-05,3.77434]
[1779459318639,24.21,77015.78,0.0,0.02039,3e-05,3.83743]
[1779459323697,24.21,77033.32,0.0,0.02086,3e-05,3.91225]
[1779459325706,24.21,77044.57,0.0,0.02116,3e-05,3.96039]
[1779459330741,24.21,77041.15,0.0,0.02106,3e-05,3.94504]
[1779459332755,24.21,77032.41,0.0,0.02082,3e-05,3.90555]
[1779459337790,24.21,77027.82,0.0,0.0207,3e-05,3.88595]
[1779459339521,24.21,77025.63,0.0,0.02064,3e-05,3.87664]
[1779459339622,24.21,77027.39,0.0,0.02069,3e-05,3.88411]
[1779459344838,24.21,77032.76,0.0,0.02083,3e-05,3.90676]
[1779459350353,24.21,77025.35,0.0,0.02063,3e-05,3.8749]
[1779459352898,24.21,77015.44,0.0,0.02037,3e-05,3.83306]
[1779459356928,24.21,77004.85,0.0,0.0201,3e-05,3.78896]
[1779459361964,24.21,76998.11,0.0,0.01993,3e-05,3.76165]
[1779459364987,24.21,76988.54,0.0,0.01969,3e-05,3.72278]
[1779459369577,24.22,76986.35,0.0,0.01964,3e-05,3.71459]
[1779459369678,24.22,76989.78,0.0,0.01973,3e-05,3.72926]
[1779459375055,24.22,76985.05,0.0,0.01962,3e-05,3.71115]
[1779459380570,24.22,76969.1,0.0,0.01923,2e-05,3.6478]
[1779459386132,24.22,76975.12,0.0,0.01939,2e-05,3.67378]
[1779459391167,24.23,76974.97,0.0,0.01938,2e-05,3.67268]
[1779459396202,24.23,76969.22,0.0,0.01925,2e-05,3.65062]
[1779459401236,24.23,76962.53,0.0,0.01909,2e-05,3.62498]
[1779459406271,24.23,76960.92,0.0,0.01906,2e-05,3.62012]
[1779459411307,24.24,76960.35,0.0,0.01906,2e-05,3.61942]
[1779459416342,24.24,76961.96,0.0,0.01911,2e-05,3.62739]
[1779459421378,24.24,76969.51,0.0,0.0193,2e-05,3.65923]
[1779459426411,24.24,76969.44,0.0,0.01931,2e-05,3.66009]
[1779459431447,24.24,76966.62,0.0,0.01924,2e-05,3.64986]
[1779459436483,24.24,76964.5,0.0,0.0192,2e-05,3.64247]
[1779459439503,24.25,76975.87,0.0,0.01949,3e-05,3.68931]
[1779459444539,24.25,76971.61,0.0,0.01938,2e-05,3.67286]
[1779459449575,24.25,76963.28,0.0,0.01918,2e-05,3.64014]
[1779459454609,24.25,76960.1,0.0,0.0191,2e-05,3.62674]
[1779459459647,24.25,76963.23,0.0,0.01919,2e-05,3.64083]
[1779459464680,24.25,76960.54,0.0,0.01913,2e-05,3.63106]
[1779459469715,24.26,76949.24,0.0,0.01886,2e-05,3.58709]
[1779459472737,24.26,76963.47,0.0,0.01922,2e-05,3.64509]
[1779459477772,24.26,76962.54,0.0,0.0192,2e-05,3.64236]
[1779459482809,24.26,76953.34,0.0,0.01898,2e-05,3.60655]
[1779459487843,24.26,76952.53,0.0,0.01897,2e-05,3.60476]
[1779459492879,24.27,76944.06,0.0,0.01877,2e-05,3.5725]
[1779459494891,24.27,76932.99,0.0,0.01851,2e-05,3.52939]
[1779459498920,24.27,76920.31,0.0,0.01822,2e-05,3.48146]
[1779459499928,24.27,76910.43,0.0,0.01799,2e-05,3.44359]
[1779459503989,24.27,76897.94,0.0,0.01771,2e-05,3.39792]
[1779459508091,24.28,76886.13,0.0,0.01746,2e-05,3.35569]
[1779459510027,24.28,76868.32,0.0,0.01706,2e-05,3.28944]
[1779459514065,24.29,76848.03,0.0,0.01663,2e-05,3.21669]
[1779459516060,24.29,76861.74,0.0,0.01694,2e-05,3.26916]
[1779459520093,24.3,76874.54,0.0,0.01725,2e-05,3.32042]
[1779459521587,24.3,76889.57,0.0,0.0176,2e-05,3.37882]
[1779459523112,24.3,76900.71,0.0,0.01786,2e-05,3.42214]
[1779459528148,24.3,76899.06,0.0,0.01785,2e-05,3.41911]
[1779459533190,24.31,76893.58,0.0,0.01774,2e-05,3.40135]
[1779459536212,24.31,76903.55,0.0,0.01798,2e-05,3.4416]
[1779459541728,24.32,76895.5,0.0,0.01782,2e-05,3.41438]
[1779459547290,24.32,76889.04,0.0,0.01769,2e-05,3.39283]
[1779459550315,24.33,76869.06,0.0,0.01724,2e-05,3.31925]
[1779459551798,24.33,76851.13,0.0,0.01685,2e-05,3.25413]
[1779459557359,24.34,76859.6,0.0,0.01707,2e-05,3.28992]
[1779459562396,24.34,76856.37,0.0,0.01702,2e-05,3.2821]
[1779459567431,24.35,76855.5,0.0,0.01703,2e-05,3.28326]
[1779459570451,24.35,76866.45,0.0,0.01729,2e-05,3.32663]
[1779459575487,24.36,76862.11,0.0,0.01721,2e-05,3.31262]
[1779459580521,24.37,76865.92,0.0,0.01732,2e-05,3.33088]
[1779459585557,24.37,76874.75,0.0,0.01754,2e-05,3.36795]
[1779459590592,24.38,76865.01,0.0,0.01735,2e-05,3.33561]
[1779459595628,24.39,76866.63,0.0,0.01741,2e-05,3.34548]
[1779459600664,24.39,76864.64,0.0,0.01738,2e-05,3.34097]
[1779459602677,24.4,76855.18,0.0,0.01718,2e-05,3.30782]
[1779459605699,24.4,76844.69,0.0,0.01696,2e-05,3.27135]
[1779459610738,24.41,76840.65,0.0,0.0169,2e-05,3.26083]
[1779459615772,24.41,76842.12,0.0,0.01695,2e-05,3.26978]
[1779459620808,24.42,76852.35,0.0,0.01721,2e-05,3.31219]
[1779459621815,24.42,76862.44,0.0,0.01744,2e-05,3.35159]
[1779459624836,24.43,76872.4,0.0,0.01768,2e-05,3.3914]
[1779459629871,24.43,76873.97,0.0,0.01774,2e-05,3.40069]
[1779459634907,24.44,76872.89,0.0,0.01773,2e-05,3.3981]
[1779459639950,24.44,76875.63,0.0,0.01781,2e-05,3.41174]
[1779459644984,24.45,76884.19,0.0,0.01802,2e-05,3.44691]
[1779459648011,24.45,76894.47,0.0,0.01827,2e-05,3.48828]
[1779459653043,24.45,76889.91,0.0,0.01818,2e-05,3.4733]
[1779459658079,24.46,76882.98,0.0,0.01804,2e-05,3.44994]
[1779459662132,24.46,76868.48,0.0,0.01772,2e-05,3.39625]
[1779459664136,24.46,76856.41,0.0,0.01745,2e-05,3.35196]
[1779459666152,24.46,76842.73,0.0,0.01715,2e-05,3.30232]
[1779459671180,24.47,76839.58,0.0,0.01711,2e-05,3.29469]
[1779459676216,24.48,76844.72,0.0,0.01725,2e-05,3.31861]
[1779459681252,24.49,76845.14,0.0,0.01728,2e-05,3.32407]
[1779459686293,24.49,76835.53,0.0,0.01709,2e-05,3.29146]
[1779459688324,24.49,76822.43,0.0,0.01681,2e-05,3.24568]
[1779459693366,24.5,76824.66,0.0,0.01688,2e-05,3.25654]
[1779459698379,24.51,76818.5,0.0,0.01677,2e-05,3.23833]
[1779459703415,24.53,76819.12,0.0,0.01686,2e-05,3.25274]
[1779459708450,24.54,76816.4,0.0,0.01682,2e-05,3.247]
[1779459713486,24.54,76822.38,0.0,0.01698,2e-05,3.27313]
[1779459718521,24.57,76820.2,0.0,0.01705,2e-05,3.28416]
[1779459723557,24.58,76818.01,0.0,0.01702,2e-05,3.27916]
[1779459728592,24.59,76811.49,0.0,0.01691,2e-05,3.26009]
[1779459733103,24.59,76799.44,0.0,0.01666,2e-05,3.21936]
[1779459735646,24.6,76815.19,0.0,0.01702,2e-05,3.27863]
[1779459738663,24.6,76804.1,0.0,0.01679,2e-05,3.24127]
[1779459743699,24.61,76809.17,0.0,0.01693,2e-05,3.26395]
[1779459747254,24.61,76811.01,0.0,0.01697,2e-05,3.27151]
[1779459747727,24.61,76808.79,0.0,0.01694,2e-05,3.26581]
[1779459753251,24.62,76825.1,0.0,0.01732,2e-05,3.3283]
[1779459758804,24.63,76826.62,0.0,0.01738,2e-05,3.33821]
[1779459763839,24.63,76825.85,0.0,0.01738,2e-05,3.33876]
[1779459765858,24.63,76815.77,0.0,0.01716,2e-05,3.30211]
[1779459766859,24.64,76804.25,0.0,0.01692,2e-05,3.26135]
[1779459768874,24.64,76794.57,0.0,0.01672,2e-05,3.22783]
[1779459773909,24.65,76790.56,0.0,0.01666,2e-05,3.2178]
[1779459778943,24.65,76788.06,0.0,0.01663,2e-05,3.21327]
[1779459783981,24.66,76775.96,0.0,0.0164,2e-05,3.17437]
[1779459789017,24.67,76779.65,0.0,0.0165,2e-05,3.19232]
[1779459794052,24.68,76779.23,0.0,0.01652,2e-05,3.19526]
[1779459795563,24.68,76777.94,0.0,0.0165,2e-05,3.19153]
[1779459796065,24.68,76777.37,0.0,0.01649,2e-05,3.19038]
[1779459801100,24.69,76777.21,0.0,0.01652,2e-05,3.19432]
[1779459806135,24.7,76769.91,0.0,0.01639,2e-05,3.17271]
[1779459811174,24.7,76772.69,0.0,0.01647,2e-05,3.18558]
[1779459816205,24.71,76773.1,0.0,0.0165,2e-05,3.19157]
[1779459821241,24.72,76773.63,0.0,0.01654,2e-05,3.19792]
[1779459825329,24.73,76761.39,0.0,0.0163,2e-05,3.15782]
[1779459827306,24.73,76750.94,0.0,0.0161,2e-05,3.12284]
[1779459830602,24.73,76749.83,0.0,0.01609,2e-05,3.12198]
[1779459831324,24.74,76748.62,0.0,0.01607,2e-05,3.11873]
[1779459836370,24.74,76744.04,0.0,0.01601,2e-05,3.1077]
[1779459841406,24.75,76737.82,0.0,0.01591,2e-05,3.09117]
[1779459843903,24.76,76722.57,0.0,0.01561,2e-05,3.04036]
[1779459849481,24.79,76721.6,0.0,0.01569,2e-05,3.05447]
[1779459854516,24.8,76722.74,0.0,0.01575,2e-05,3.0641]
[1779459858546,24.86,76711.89,0.0,0.01574,2e-05,3.06198]
[1779459862062,24.88,76714.32,0.0,0.01586,2e-05,3.08276]
[1779459862164,24.88,76731.11,0.0,0.01623,2e-05,3.14363]
[1779459864048,24.89,76744.63,0.0,0.01652,2e-05,3.1935]
[1779459868796,24.89,76745.32,0.0,0.01655,2e-05,3.19876]
[1779459868895,24.89,76746.67,0.0,0.01659,2e-05,3.2045]
[1779459872651,24.9,76728.92,0.0,0.01623,2e-05,3.14346]
[1779459877686,24.91,76736.25,0.0,0.01641,2e-05,3.17446]
[1779459880707,24.91,76746.66,0.0,0.01665,2e-05,3.21436]
[1779459885743,24.92,76753.59,0.0,0.01683,2e-05,3.2437]
[1779459889778,24.93,76764.08,0.0,0.01707,2e-05,3.28505]
[1779459894808,24.93,76761.75,0.0,0.01705,2e-05,3.28044]
[1779459899844,24.94,76753.62,0.0,0.01689,2e-05,3.25491]
[1779459905888,24.95,76746.42,0.0,0.01677,2e-05,3.23402]
[1779459907896,24.95,76738.38,0.0,0.0166,2e-05,3.20609]
[1779459907908,24.95,76734.67,0.0,0.01653,2e-05,3.19376]
[1779459909658,24.95,76734.67,0.0,0.01653,2e-05,3.19468]
[1779459909914,24.95,76733.64,0.0,0.01652,2e-05,3.19192]
[1779459914404,24.96,76723.6,0.0,0.01633,2e-05,3.1609]
[1779459918977,24.97,76745.25,0.0,0.01682,2e-05,3.24177]
[1779459924474,24.98,76731.78,0.0,0.01656,2e-05,3.19861]
[1779459930056,24.98,76735.55,0.0,0.01667,2e-05,3.21725]
[1779459935096,24.99,76734.62,0.0,0.01667,2e-05,3.21645]
[1779459938147,24.99,76739.01,0.0,0.01677,2e-05,3.23385]
[1779459938182,24.99,76756.17,0.0,0.01714,2e-05,3.29584]
[1779459940720,25.0,76764.61,0.0,0.01734,2e-05,3.32893]
[1779459940965,25.0,76764.61,0.0,0.01734,2e-05,3.32893]
[1779459944752,25.0,76770.48,0.0,0.01749,2e-05,3.35318]
[1779459945173,25.0,76773.07,0.0,0.01755,2e-05,3.36337]
[1779459948188,25.01,76783.43,0.0,0.0178,2e-05,3.40362]
[1779459953223,25.01,76787.62,0.0,0.01791,2e-05,3.42201]
[1779459958257,25.02,76782.12,0.0,0.0178,2e-05,3.40428]
[1779459963292,25.02,76779.52,0.0,0.01776,2e-05,3.39749]
[1779459968330,25.03,76785.06,0.0,0.0179,2e-05,3.42093]
[1779459969083,25.03,76785.06,0.0,0.0179,2e-05,3.42093]
[1779459969334,25.03,76781.13,0.0,0.01782,2e-05,3.40683]
[1779459974370,25.03,76782.53,0.0,0.01786,2e-05,3.41479]
[1779459979405,25.04,76784.66,0.0,0.01793,2e-05,3.42541]
[1779459984439,25.04,76783.72,0.0,0.01792,2e-05,3.4245]
[1779459989475,25.04,76784.62,0.0,0.01796,2e-05,3.43053]
[1779459990530,25.04,76784.62,0.0,0.01796,2e-05,3.43053]
[1779459991493,25.05,76781.43,0.0,0.01789,2e-05,3.41794]
[1779459996523,25.05,76773.18,0.0,0.01772,2e-05,3.39013]
[1779460001560,25.06,76772.8,0.0,0.01773,2e-05,3.39159]
[1779460006594,25.06,76774.47,0.0,0.01778,2e-05,3.40065]
[1779460011630,25.06,76775.36,0.0,0.01782,2e-05,3.40673]
[1779460016668,25.07,76774.73,0.0,0.01782,2e-05,3.40707]
[1779460021713,25.07,76775.0,0.0,0.01784,2e-05,3.41079]
[1779460026742,25.08,76785.43,0.0,0.0181,2e-05,3.45237]
[1779460028753,25.08,76795.14,0.0,0.01832,2e-05,3.48991]
[1779460032784,25.08,76804.62,0.0,0.01855,2e-05,3.52754]
[1779460037816,25.08,76812.11,0.0,0.01874,2e-05,3.55794]
[1779460042852,25.09,76814.81,0.0,0.01881,2e-05,3.56989]
[1779460047886,25.09,76816.21,0.0,0.01885,2e-05,3.57675]
[1779460052922,25.09,76817.75,0.0,0.01889,2e-05,3.58224]
[1779460057956,25.09,76819.21,0.0,0.01893,2e-05,3.58925]
[1779460062990,25.1,76820.75,0.0,0.01898,2e-05,3.59648]
[1779460068027,25.1,76823.81,0.0,0.01906,2e-05,3.60953]
[1779460070398,25.1,76824.98,0.0,0.01909,2e-05,3.6143]
[1779460070494,25.1,76824.54,0.0,0.01908,2e-05,3.61302]
[1779460072258,25.1,76824.54,0.0,0.01908,2e-05,3.61302]
[1779460072360,25.1,76822.73,0.0,0.01904,2e-05,3.6062]
[1779460078098,25.1,76826.95,0.0,0.01915,2e-05,3.62389]
[1779460083135,25.1,76824.32,0.0,0.01909,2e-05,3.61465]
[1779460088170,25.1,76825.7,0.0,0.01913,2e-05,3.62104]
[1779460093204,25.11,76823.54,0.0,0.01908,2e-05,3.61365]
[1779460098240,25.11,76821.97,0.0,0.01905,2e-05,3.60863]
[1779460103278,25.11,76816.99,0.0,0.01894,2e-05,3.59033]
[1779460105288,25.11,76805.15,0.0,0.01867,2e-05,3.54526]
[1779460110323,25.11,76796.5,0.0,0.01847,2e-05,3.51382]
[1779460113343,25.11,76786.86,0.0,0.01825,2e-05,3.47663]
[1779460118387,25.12,76779.0,0.0,0.01808,2e-05,3.44929]
[1779460123414,25.12,76780.11,0.0,0.01812,2e-05,3.45576]
[1779460128452,25.13,76783.25,0.0,0.01821,2e-05,3.47005]
[1779460133486,25.13,76780.02,0.0,0.01815,2e-05,3.46006]
[1779460138521,25.13,76779.43,0.0,0.01815,2e-05,3.46009]
[1779460140528,25.13,76778.92,0.0,0.01814,2e-05,3.45863]
[1779460140623,25.13,76792.92,0.0,0.01847,2e-05,3.51198]
[1779460142551,25.14,76803.02,0.0,0.0187,2e-05,3.55122]
[1779460144092,25.14,76807.4,0.0,0.01881,2e-05,3.56834]
[1779460144564,25.14,76810.16,0.0,0.01888,2e-05,3.57925]
[1779460149598,25.14,76813.48,0.0,0.01896,2e-05,3.59344]
[1779460154634,25.14,76817.45,0.0,0.01907,2e-05,3.6102]
[1779460159668,25.14,76818.38,0.0,0.0191,2e-05,3.61512]
[1779460163696,25.14,76808.37,0.0,0.01887,2e-05,3.57752]
[1779460168732,25.15,76806.7,0.0,0.01884,2e-05,3.57267]
[1779460173769,25.15,76802.36,0.0,0.01874,2e-05,3.55584]
[1779460174776,25.15,76792.05,0.0,0.0185,2e-05,3.51688]
[1779460177795,25.15,76781.81,0.0,0.01827,2e-05,3.47945]
[1779460182831,25.16,76773.22,0.0,0.01809,2e-05,3.44956]
[1779460187866,25.16,76774.09,0.0,0.01812,2e-05,3.45526]
[1779460192901,25.16,76775.65,0.0,0.01817,2e-05,3.46345]
[1779460197935,25.17,76784.32,0.0,0.01839,2e-05,3.49831]
[1779460202972,25.17,76777.63,0.0,0.01824,2e-05,3.47508]
[1779460206466,25.17,76758.92,0.0,0.01783,2e-05,3.40642]
[1779460208032,25.17,76769.46,0.0,0.01807,2e-05,3.44667]
[1779460212056,25.18,76759.25,0.0,0.01785,2e-05,3.41057]
[1779460214061,25.18,76748.39,0.0,0.01762,2e-05,3.37152]
[1779460218091,25.18,76737.49,0.0,0.01739,2e-05,3.33396]
[1779460221116,25.19,76752.37,0.0,0.01773,2e-05,3.39051]
[1779460226637,25.19,76746.06,0.0,0.01761,2e-05,3.37053]
[1779460230188,25.2,76755.63,0.0,0.01784,2e-05,3.40763]
[1779460233203,25.2,76748.0,0.0,0.01767,2e-05,3.37934]
[1779460235226,25.2,76734.97,0.0,0.01738,2e-05,3.33282]
[1779460240250,25.21,76726.89,0.0,0.01723,2e-05,3.30694]
[1779460245285,25.21,76735.02,0.0,0.01743,2e-05,3.33989]
[1779460246779,25.21,76748.75,0.0,0.01774,2e-05,3.3915]
[1779460252334,25.22,76755.33,0.0,0.0179,2e-05,3.4186]
[1779460256849,25.22,76742.44,0.0,0.01763,2e-05,3.3737]
[1779460262405,25.23,76747.47,0.0,0.01776,2e-05,3.39509]
[1779460265424,25.23,76757.98,0.0,0.01801,2e-05,3.43575]
[1779460270459,25.23,76757.79,0.0,0.01802,2e-05,3.43744]
[1779460275495,25.24,76753.28,0.0,0.01793,2e-05,3.42342]
[1779460279525,25.24,76763.69,0.0,0.01818,2e-05,3.46356]
[1779460281536,25.24,76777.05,0.0,0.01849,2e-05,3.51489]
[1779460286576,25.24,76779.22,0.0,0.01855,2e-05,3.52455]
[1779460290600,25.25,76769.0,0.0,0.01832,2e-05,3.48718]
[1779460295639,25.25,76768.67,0.0,0.01832,2e-05,3.486]
[1779460300673,25.25,76767.58,0.0,0.0183,2e-05,3.48371]
[1779460305712,25.26,76774.53,0.0,0.01847,2e-05,3.51151]
[1779460310743,25.26,76779.02,0.0,0.01859,2e-05,3.52995]
[1779460315780,25.26,76777.9,0.0,0.01857,2e-05,3.52706]
[1779460320815,25.26,76777.02,0.0,0.01856,2e-05,3.5251]
[1779460325849,25.26,76765.55,0.0,0.0183,2e-05,3.48329]
[1779460329883,25.27,76756.02,0.0,0.01809,2e-05,3.44916]
[1779460334916,25.27,76750.95,0.0,0.01799,2e-05,3.43242]
[1779460339960,25.27,76751.25,0.0,0.01801,2e-05,3.43565]
[1779460341967,25.28,76735.89,0.0,0.01767,2e-05,3.37981]
[1779460342973,25.28,76722.73,0.0,0.01739,2e-05,3.33225]
[1779460348032,25.28,76714.74,0.0,0.01723,2e-05,3.30636]
[1779460352801,25.29,76711.43,0.0,0.01716,2e-05,3.2947]
[1779460352904,25.29,76718.14,0.0,0.01732,2e-05,3.32024]
[1779460354728,25.29,76717.78,0.0,0.01731,2e-05,3.31894]
[1779460354776,25.29,76728.93,0.0,0.01756,2e-05,3.36074]
[1779460360102,25.29,76739.17,0.0,0.01781,2e-05,3.40113]
[1779460365134,25.3,76732.15,0.0,0.01767,2e-05,3.37793]
[1779460369163,25.3,76722.04,0.0,0.01746,2e-05,3.34324]
[1779460374195,25.31,76728.68,0.0,0.01762,2e-05,3.37051]
[1779460379232,25.31,76733.2,0.0,0.01774,2e-05,3.38999]
[1779460384268,25.32,76735.69,0.0,0.01781,2e-05,3.40192]
[1779460389302,25.32,76738.2,0.0,0.01788,2e-05,3.41382]
[1779460394344,25.33,76742.3,0.0,0.01799,2e-05,3.43148]
[1779460399376,25.33,76751.77,0.0,0.01822,2e-05,3.46911]
[1779460404412,25.33,76751.03,0.0,0.01822,2e-05,3.46846]
[1779460409448,25.34,76754.51,0.0,0.01831,2e-05,3.48369]
[1779460414480,25.34,76753.75,0.0,0.0183,2e-05,3.48118]
[1779460419515,25.34,76753.76,0.0,0.01831,2e-05,3.48333]
[1779460424550,25.35,76747.71,0.0,0.01818,2e-05,3.46286]
[1779460429585,25.35,76753.66,0.0,0.01833,2e-05,3.48737]
[1779460434619,25.35,76754.93,0.0,0.01838,2e-05,3.49413]
[1779460439654,25.36,76751.76,0.0,0.01831,2e-05,3.48413]
[1779460444694,25.36,76756.89,0.0,0.01845,2e-05,3.50553]
[1779460449726,25.36,76752.1,0.0,0.01835,2e-05,3.48914]
[1779460454762,25.37,76749.74,0.0,0.0183,2e-05,3.48185]
[1779460459796,25.37,76751.27,0.0,0.01835,2e-05,3.4893]
[1779460464831,25.37,76751.31,0.0,0.01836,2e-05,3.49093]
[1779460469866,25.37,76746.72,0.0,0.01826,2e-05,3.47534]
[1779460474901,25.38,76743.7,0.0,0.01819,2e-05,3.46394]
[1779460479936,25.38,76746.04,0.0,0.01826,2e-05,3.47436]
[1779460484971,25.38,76750.89,0.0,0.01838,2e-05,3.49412]
[1779460490019,25.38,76752.72,0.0,0.01843,2e-05,3.50256]
[1779460495049,25.39,76755.23,0.0,0.0185,2e-05,3.51358]
[1779460500087,25.39,76760.98,0.0,0.01864,2e-05,3.53676]
[1779460505122,25.39,76766.66,0.0,0.01878,2e-05,3.55968]
[1779460510159,25.39,76767.1,0.0,0.0188,2e-05,3.56262]
[1779460515195,25.4,76766.66,0.0,0.0188,2e-05,3.56226]
[1779460520231,25.4,76760.99,0.0,0.01867,2e-05,3.54225]
[1779460525266,25.4,76756.39,0.0,0.01858,2e-05,3.52646]
[1779460530304,25.4,76759.13,0.0,0.01865,2e-05,3.53848]
[1779460535341,25.41,76760.14,0.0,0.01867,2e-05,3.5421]
[1779460540377,25.41,76763.18,0.0,0.01875,2e-05,3.55515]
[1779460545417,25.41,76764.55,0.0,0.01879,2e-05,3.56167]
[1779460550454,25.41,76764.63,0.0,0.01881,2e-05,3.56338]
[1779460555491,25.42,76767.57,0.0,0.01888,2e-05,3.57584]
[1779460560529,25.42,76768.06,0.0,0.0189,2e-05,3.57891]
[1779460565564,25.42,76761.57,0.0,0.01876,2e-05,3.55543]
[1779460570600,25.42,76759.45,0.0,0.01872,2e-05,3.54875]
[1779460575636,25.42,76760.43,0.0,0.01875,2e-05,3.5538]
[1779460580670,25.43,76758.92,0.0,0.01872,2e-05,3.54934]
[1779460585707,25.43,76754.68,0.0,0.01863,2e-05,3.53456]
[1779460590740,25.43,76754.87,0.0,0.01864,2e-05,3.5366]
[1779460595776,25.43,76755.69,0.0,0.01866,2e-05,3.53923]
[1779460600811,25.43,76757.2,0.0,0.0187,2e-05,3.54617]
[1779460605846,25.44,76755.37,0.0,0.01867,2e-05,3.54041]
[1779460610880,25.44,76755.36,0.0,0.01867,2e-05,3.54154]
[1779460615917,25.44,76748.15,0.0,0.01852,2e-05,3.51564]
[1779460620954,25.44,76757.37,0.0,0.01874,2e-05,3.55204]
[1779460625988,25.44,76753.25,0.0,0.01865,2e-05,3.53753]
[1779460626633,25.44,76753.25,0.0,0.01865,2e-05,3.53753]
[1779460626995,25.44,76747.5,0.0,0.01852,2e-05,3.5161]
[1779460632030,25.45,76753.14,0.0,0.01866,2e-05,3.53867]
[1779460635648,25.45,76755.06,0.0,0.01871,2e-05,3.54658]
[1779460636059,25.45,76756.58,0.0,0.01874,2e-05,3.55254]
[1779460641093,25.45,76753.65,0.0,0.01868,2e-05,3.54246]
[1779460646129,25.45,76753.28,0.0,0.01868,2e-05,3.54207]
[1779460651165,25.45,76752.67,0.0,0.01866,2e-05,3.53896]
[1779460658213,25.46,76746.46,0.0,0.01853,2e-05,3.51719]
[1779460663249,25.46,76751.1,0.0,0.01864,2e-05,3.53591]
[1779460669774,25.46,76752.6,0.0,0.01869,2e-05,3.54305]
[1779460675331,25.46,76755.77,0.0,0.01877,2e-05,3.55653]
[1779460681373,25.47,76754.04,0.0,0.01874,2e-05,3.55155]
[1779460689914,25.47,76752.51,0.0,0.01872,2e-05,3.54791]
[1779460692450,25.47,76742.66,0.0,0.0185,2e-05,3.51163]
[1779460694466,25.47,76731.36,0.0,0.01824,2e-05,3.47015]
[1779460697661,25.47,76730.32,0.0,0.01822,2e-05,3.46709]
[1779460697681,25.47,76722.11,0.0,0.01804,2e-05,3.4371]
[1779460701080,25.48,76723.6,0.0,0.01808,2e-05,3.44394]
[1779460701177,25.48,76725.72,0.0,0.01813,2e-05,3.45222]
[1779460706549,25.48,76726.23,0.0,0.01816,2e-05,3.45624]
[1779460711585,25.48,76723.09,0.0,0.01809,2e-05,3.44505]
[1779460716619,25.49,76720.05,0.0,0.01804,2e-05,3.43605]
[1779460721655,25.49,76719.07,0.0,0.01803,2e-05,3.43467]
[1779460726691,25.49,76718.56,0.0,0.01803,2e-05,3.43499]
[1779460731727,25.5,76715.44,0.0,0.01797,2e-05,3.42567]
[1779460736764,25.5,76715.16,0.0,0.01798,2e-05,3.42681]
[1779460741798,25.51,76720.07,0.0,0.0181,2e-05,3.44702]
[1779460745837,25.51,76734.99,0.0,0.01845,2e-05,3.50414]
[1779460750862,25.51,76729.38,0.0,0.01834,2e-05,3.48487]
[1779460755898,25.51,76728.01,0.0,0.01832,2e-05,3.48154]
[1779460760933,25.52,76725.73,0.0,0.01827,2e-05,3.47487]
[1779460764960,25.52,76736.52,0.0,0.01853,2e-05,3.51668]
[1779460770000,25.52,76744.09,0.0,0.01871,2e-05,3.54672]
[1779460775043,25.52,76737.4,0.0,0.01856,2e-05,3.52111]
[1779460780081,25.53,76741.31,0.0,0.01866,2e-05,3.53729]
[1779460782097,25.53,76729.63,0.0,0.0184,2e-05,3.49443]
[1779460787130,25.53,76732.03,0.0,0.01846,2e-05,3.50508]
[1779460792166,25.53,76736.25,0.0,0.01857,2e-05,3.52246]
[1779460796195,25.54,76746.18,0.0,0.0188,2e-05,3.56085]
[1779460801229,25.54,76747.57,0.0,0.01884,2e-05,3.56725]
[1779460806266,25.54,76746.05,0.0,0.01881,2e-05,3.56256]
[1779460811326,25.54,76751.67,0.0,0.01895,2e-05,3.58511]
[1779460816361,25.54,76756.57,0.0,0.01907,2e-05,3.60458]
[1779460821396,25.54,76754.79,0.0,0.01903,2e-05,3.59832]
[1779460826432,25.54,76754.71,0.0,0.01904,2e-05,3.59864]
[1779460831466,25.54,76750.82,0.0,0.01894,2e-05,3.58269]
[1779460836501,25.55,76742.88,0.0,0.01876,2e-05,3.5534]
[1779460841535,25.55,76743.03,0.0,0.01877,2e-05,3.55482]
[1779460846570,25.55,76742.34,0.0,0.01876,2e-05,3.55317]
[1779460850356,25.55,76744.67,0.0,0.01882,2e-05,3.56235]
[1779460850419,25.55,76737.82,0.0,0.01866,2e-05,3.53692]
[1779460855636,25.55,76739.74,0.0,0.01871,2e-05,3.54536]
[1779460856690,25.55,76739.74,0.0,0.01871,2e-05,3.54536]
[1779460856745,25.55,76742.06,0.0,0.01877,2e-05,3.55435]
[1779460862684,25.56,76735.65,0.0,0.01863,2e-05,3.53158]
[1779460867722,25.56,76728.05,0.0,0.01846,2e-05,3.50458]
[1779460872757,25.56,76720.32,0.0,0.0183,2e-05,3.47734]
[1779460877791,25.56,76725.36,0.0,0.01842,2e-05,3.49773]
[1779460882827,25.57,76728.61,0.0,0.0185,2e-05,3.51128]
[1779460887862,25.57,76730.0,0.0,0.01854,2e-05,3.5179]
[1779460891344,25.57,76718.96,0.0,0.01829,2e-05,3.47611]
[1779460896930,25.57,76718.9,0.0,0.0183,2e-05,3.47762]
[1779460901967,25.58,76717.05,0.0,0.01827,2e-05,3.4724]
[1779460907001,25.58,76717.2,0.0,0.01828,2e-05,3.4746]
[1779460912035,25.58,76725.49,0.0,0.01848,2e-05,3.50692]
[1779460917071,25.58,76725.06,0.0,0.01848,2e-05,3.50671]
[1779460922108,25.59,76719.68,0.0,0.01836,2e-05,3.48811]
[1779460927143,25.59,76713.93,0.0,0.01824,2e-05,3.46826]
[1779460932177,25.59,76713.63,0.0,0.01825,2e-05,3.46884]
[1779460937215,25.59,76711.75,0.0,0.01822,2e-05,3.46358]
[1779460942247,25.6,76708.26,0.0,0.01815,2e-05,3.45242]
[1779460948292,25.6,76706.82,0.0,0.01813,2e-05,3.44955]
[1779460953327,25.6,76705.41,0.0,0.0181,2e-05,3.4443]
[1779460958361,25.61,76703.13,0.0,0.01806,2e-05,3.4376]
[1779460965411,25.61,76702.29,0.0,0.01805,2e-05,3.43685]
[1779460972460,25.61,76700.38,0.0,0.01803,2e-05,3.43213]
[1779460977494,25.62,76700.45,0.0,0.01804,2e-05,3.434]
[1779460982530,25.62,76704.88,0.0,0.01815,2e-05,3.45186]
[1779460985552,25.62,76723.55,0.0,0.01857,2e-05,3.52192]
[1779460986558,25.62,76734.92,0.0,0.01884,2e-05,3.56482]
[1779460991593,25.62,76742.22,0.0,0.01901,2e-05,3.59309]
[1779460996628,25.62,76739.6,0.0,0.01895,2e-05,3.58365]
[1779461001668,25.62,76736.63,0.0,0.01889,2e-05,3.57313]
[1779461006704,25.62,76741.39,0.0,0.019,2e-05,3.59197]
[1779461012192,25.63,76744.18,0.0,0.01906,2e-05,3.60124]
[1779461017784,25.63,76746.96,0.0,0.01913,2e-05,3.61252]
[1779461022819,25.63,76740.86,0.0,0.01899,2e-05,3.58968]
[1779461027855,25.63,76730.55,0.0,0.01876,2e-05,3.55132]
[1779461034905,25.63,76725.49,0.0,0.01865,2e-05,3.53368]
[1779461039942,25.63,76732.19,0.0,0.01881,2e-05,3.55979]
[1779461044976,25.63,76742.15,0.0,0.01905,2e-05,3.59822]
[1779461049011,25.63,76751.85,0.0,0.01927,2e-05,3.63557]
[1779461054045,25.63,76751.33,0.0,0.01926,2e-05,3.63376]
[1779461059082,25.63,76747.82,0.0,0.01918,2e-05,3.62051]
[1779461064117,25.63,76751.75,0.0,0.01928,2e-05,3.63563]
[1779461069152,25.63,76751.46,0.0,0.01927,2e-05,3.63454]
[1779461074187,25.63,76755.45,0.0,0.01935,2e-05,3.64806]
[1779461079221,25.63,76754.85,0.0,0.01934,2e-05,3.64574]
[1779461084259,25.63,76755.83,0.0,0.01936,2e-05,3.64951]
[1779461089294,25.63,76755.77,0.0,0.01936,2e-05,3.64934]
[1779461094329,25.63,76751.73,0.0,0.01927,2e-05,3.63394]
[1779461099366,25.63,76748.63,0.0,0.01919,2e-05,3.62223]
[1779461104401,25.64,76745.58,0.0,0.01912,2e-05,3.61073]
[1779461109436,25.64,76747.08,0.0,0.01916,2e-05,3.61666]
[1779461114471,25.64,76742.75,0.0,0.01906,2e-05,3.60038]
[1779461119506,25.64,76751.06,0.0,0.01926,2e-05,3.63227]
[1779461124541,25.64,76755.35,0.0,0.01936,2e-05,3.64885]
[1779461129576,25.64,76756.64,0.0,0.01939,2e-05,3.65395]
[1779461134611,25.64,76758.63,0.0,0.01943,2e-05,3.65994]
[1779461139647,25.64,76762.71,0.0,0.01953,2e-05,3.67572]
[1779461144682,25.64,76762.24,0.0,0.01952,2e-05,3.67392]
[1779461149720,25.64,76762.61,0.0,0.01952,2e-05,3.67536]
[1779461154755,25.64,76763.0,0.0,0.01953,2e-05,3.67687]
[1779461159788,25.64,76763.13,0.0,0.01954,2e-05,3.6774]
[1779461164825,25.64,76764.98,0.0,0.01958,2e-05,3.68458]
[1779461169858,25.64,76765.03,0.0,0.01958,2e-05,3.6848]
[1779461174893,25.64,76764.67,0.0,0.01957,2e-05,3.68345]
[1779461179930,25.64,76765.6,0.0,0.0196,2e-05,3.68711]
[1779461184964,25.64,76765.81,0.0,0.0196,2e-05,3.688]
[1779461189999,25.64,76767.38,0.0,0.01964,2e-05,3.69413]
[1779461195042,25.64,76771.44,0.0,0.01973,2e-05,3.70784]
[1779461200072,25.64,76771.08,0.0,0.01972,2e-05,3.70629]
[1779461205105,25.64,76773.6,0.0,0.01978,2e-05,3.71584]
[1779461210140,25.63,76773.81,0.0,0.01977,2e-05,3.71535]
[1779461215175,25.63,76773.27,0.0,0.01974,2e-05,3.71057]
[1779461220210,25.63,76771.53,0.0,0.0197,2e-05,3.70312]
[1779461225247,25.63,76770.6,0.0,0.01967,2e-05,3.69815]
[1779461230280,25.63,76764.77,0.0,0.01952,2e-05,3.67472]
[1779461235321,25.63,76760.51,0.0,0.01942,2e-05,3.6583]
[1779461240357,25.63,76753.89,0.0,0.01927,2e-05,3.63324]
[1779461245393,25.63,76743.05,0.0,0.01901,2e-05,3.59241]
[1779461250428,25.63,76735.96,0.0,0.01886,2e-05,3.56644]
[1779461255463,25.63,76736.69,0.0,0.01887,2e-05,3.56843]
[1779461260498,25.63,76732.45,0.0,0.01878,2e-05,3.55347]
[1779461263855,25.63,76741.22,0.0,0.01898,2e-05,3.5871]
[1779461263874,25.63,76756.33,0.0,0.01934,2e-05,3.64512]
[1779461268557,25.63,76767.43,0.0,0.01961,2e-05,3.68813]
[1779461269899,25.63,76767.43,0.0,0.01961,2e-05,3.68813]
[1779461270569,25.63,76769.62,0.0,0.01966,2e-05,3.69662]
[1779461275604,25.63,76764.93,0.0,0.01955,2e-05,3.6785]
[1779461280638,25.63,76766.28,0.0,0.01958,2e-05,3.68388]
[1779461285673,25.63,76771.66,0.0,0.01971,2e-05,3.70479]
[1779461290709,25.63,76773.4,0.0,0.01975,2e-05,3.71144]
[1779461295743,25.63,76774.32,0.0,0.01977,2e-05,3.71485]
[1779461300787,25.63,76776.37,0.0,0.01982,2e-05,3.72264]
[1779461305818,25.63,76778.74,0.0,0.01988,2e-05,3.73155]
[1779461310869,25.63,76779.81,0.0,0.0199,2e-05,3.73538]
[1779461315895,25.63,76779.75,0.0,0.01989,2e-05,3.73279]
[1779461320929,25.63,76776.53,0.0,0.01981,2e-05,3.7198]
[1779461325966,25.63,76776.63,0.0,0.01981,2e-05,3.71979]
[1779461330999,25.63,76776.42,0.0,0.0198,2e-05,3.71858]
[1779461336041,25.63,76774.26,0.0,0.01974,2e-05,3.70981]
[1779461341077,25.63,76770.67,0.0,0.01966,2e-05,3.69557]
[1779461346116,25.63,76780.62,0.0,0.01989,2e-05,3.73397]
[1779461351154,25.62,76781.68,0.0,0.01991,2e-05,3.73655]
[1779461356188,25.62,76783.99,0.0,0.01996,2e-05,3.74406]
[1779461361226,25.62,76780.95,0.0,0.01988,2e-05,3.73161]
[1779461366259,25.62,76777.7,0.0,0.01979,2e-05,3.71769]
[1779461371294,25.62,76773.56,0.0,0.01968,2e-05,3.69873]
[1779461376376,25.62,76773.15,0.0,0.01966,2e-05,3.69686]
[1779461382380,25.62,76764.19,0.0,0.01945,2e-05,3.66207]
[1779461387415,25.62,76758.1,0.0,0.01931,2e-05,3.63873]
[1779461388422,25.62,76744.2,0.0,0.01897,2e-05,3.58473]
[1779461392704,25.61,76740.82,0.0,0.01889,2e-05,3.57134]
[1779461392788,25.62,76739.33,0.0,0.01886,2e-05,3.56603]
[1779461394570,25.62,76736.92,0.0,0.0188,2e-05,3.5571]
[1779461394671,25.62,76736.57,0.0,0.0188,2e-05,3.55577]
[1779461400506,25.62,76739.23,0.0,0.01886,2e-05,3.56701]
[1779461403944,25.62,76728.28,0.0,0.01861,2e-05,3.52558]
[1779461409571,25.61,76729.12,0.0,0.01861,2e-05,3.52483]
[1779461410576,25.61,76718.42,0.0,0.01836,2e-05,3.48412]
[1779461412284,25.61,76716.7,0.0,0.01831,2e-05,3.47703]
[1779461412613,25.61,76715.8,0.0,0.01829,2e-05,3.47405]
[1779461415184,25.61,76710.05,0.0,0.01817,2e-05,3.45347]
[1779461415624,25.61,76709.42,0.0,0.01816,2e-05,3.45152]
[1779461417388,25.61,76708.47,0.0,0.01814,2e-05,3.44838]
[1779461417629,25.61,76707.12,0.0,0.0181,2e-05,3.44274]
[1779461420573,25.61,76705.35,0.0,0.01806,2e-05,3.43556]
[1779461420660,25.61,76704.47,0.0,0.01805,2e-05,3.4331]
[1779461425688,25.61,76713.73,0.0,0.01826,2e-05,3.46816]
[1779461427703,25.61,76724.19,0.0,0.0185,2e-05,3.50767]
[1779461431730,25.61,76714.43,0.0,0.01828,2e-05,3.47065]
[1779461436765,25.61,76714.74,0.0,0.01828,2e-05,3.4714]
[1779461441800,25.61,76711.29,0.0,0.01818,2e-05,3.45446]
[1779461446842,25.61,76709.99,0.0,0.01815,2e-05,3.44936]
[1779461451871,25.6,76708.53,0.0,0.01811,2e-05,3.4427]
[1779461456907,25.6,76708.88,0.0,0.01811,2e-05,3.44273]
[1779461461953,25.6,76708.37,0.0,0.01809,2e-05,3.44065]
[1779461467993,25.6,76705.61,0.0,0.01802,2e-05,3.42863]
[1779461473031,25.6,76705.09,0.0,0.018,2e-05,3.42547]
[1779461478065,25.59,76702.96,0.0,0.01794,2e-05,3.4154]
[1779461483099,25.59,76710.98,0.0,0.01812,2e-05,3.4455]
[1779461488135,25.59,76715.92,0.0,0.01824,2e-05,3.46418]
[1779461493170,25.59,76715.89,0.0,0.01821,2e-05,3.45956]
[1779461498205,25.58,76707.81,0.0,0.01801,2e-05,3.4262]
[1779461504651,25.58,76707.57,0.0,0.01797,2e-05,3.42123]
[1779461510290,25.57,76706.27,0.0,0.01792,2e-05,3.41235]
[1779461515326,25.56,76702.05,0.0,0.01781,2e-05,3.3936]
[1779461520365,25.56,76701.64,0.0,0.01778,2e-05,3.38878]
[1779461525397,25.52,76704.2,0.0,0.01767,2e-05,3.3719]
[1779461530450,25.51,76706.2,0.0,0.0177,2e-05,3.37604]
[1779461535485,25.5,76707.15,0.0,0.0177,2e-05,3.37639]
[1779461540520,25.5,76706.95,0.0,0.01768,2e-05,3.37258]
[1779461545557,25.49,76705.42,0.0,0.01762,2e-05,3.36401]
[1779461548301,25.49,76705.33,0.0,0.01761,2e-05,3.36251]
[1779461548600,25.49,76701.91,0.0,0.01754,2e-05,3.34952]
[1779461549619,25.49,76690.9,0.0,0.01729,2e-05,3.30926]
[1779461550464,25.49,76690.9,0.0,0.01729,2e-05,3.30926]
[1779461550615,25.49,76695.1,0.0,0.01738,2e-05,3.32389]
[1779461555652,25.49,76705.08,0.0,0.01757,2e-05,3.3557]
[1779461560685,25.48,76708.9,0.0,0.01764,2e-05,3.36668]
[1779461563084,25.48,76709.01,0.0,0.01764,2e-05,3.3665]
[1779461563157,25.48,76714.01,0.0,0.01774,2e-05,3.38356]
[1779461568742,25.47,76717.42,0.0,0.0178,2e-05,3.39297]
[1779461573782,25.42,76723.51,0.0,0.01775,2e-05,3.38496]
[1779461578817,25.42,76731.33,0.0,0.0179,2e-05,3.41057]
[1779461581840,25.41,76718.88,0.0,0.01762,2e-05,3.36309]
[1779461585220,25.39,76728.96,0.0,0.01774,2e-05,3.3839]
[1779461590904,25.38,76732.28,0.0,0.0178,2e-05,3.39315]
[1779461595938,25.35,76731.69,0.0,0.01767,2e-05,3.37257]
[1779461599966,25.31,76741.9,0.0,0.01777,2e-05,3.38892]
[1779461604652,25.27,76744.43,0.0,0.01765,2e-05,3.37044]
[1779461605002,25.26,76745.76,0.0,0.01765,2e-05,3.37]
[1779461610043,25.22,76745.18,0.0,0.01749,2e-05,3.34352]
[1779461610452,25.22,76745.18,0.0,0.01749,2e-05,3.34352]
[1779461611043,25.21,76745.05,0.0,0.01745,2e-05,3.33681]
[1779461615793,25.18,76741.37,0.0,0.01727,2e-05,3.30681]
[1779461616082,25.18,76741.9,0.0,0.01726,2e-05,3.30499]
[1779461621114,25.16,76735.71,0.0,0.01708,2e-05,3.2753]
[1779461626151,25.15,76738.41,0.0,0.01708,2e-05,3.27539]
[1779461631185,25.13,76744.0,0.0,0.01713,2e-05,3.28376]
[1779461636220,25.12,76743.64,0.0,0.01708,2e-05,3.27609]
[1779461641263,25.12,76745.53,0.0,0.01711,2e-05,3.28155]
[1779461641462,25.12,76745.53,0.0,0.01711,2e-05,3.28155]
[1779461642263,25.11,76742.41,0.0,0.01704,2e-05,3.27002]
[1779461644282,25.11,76736.62,0.0,0.01692,2e-05,3.24897]
[1779461645285,25.11,76735.39,0.0,0.01689,2e-05,3.24415]
[1779461650320,25.11,76733.43,0.0,0.01684,2e-05,3.23623]
[1779461655713,25.11,76736.21,0.0,0.01689,2e-05,3.24533]
[1779461662407,25.11,76738.17,0.0,0.01693,2e-05,3.25112]
[1779461667448,25.11,76737.25,0.0,0.0169,2e-05,3.24691]
[1779461672478,25.1,76736.05,0.0,0.01683,2e-05,3.23535]
[1779461677513,25.09,76735.54,0.0,0.01678,2e-05,3.22689]
[1779461683561,25.09,76734.3,0.0,0.01675,2e-05,3.22158]
[1779461688595,25.08,76730.57,0.0,0.01667,2e-05,3.2076]
[1779461694011,25.08,76726.96,0.0,0.01659,2e-05,3.1943]
[1779461694017,25.08,76725.17,0.0,0.01655,2e-05,3.18784]
[1779461699672,25.08,76724.97,0.0,0.01654,2e-05,3.18646]
[1779461704708,25.08,76714.88,0.0,0.01633,2e-05,3.15043]
[1779461709743,25.08,76713.63,0.0,0.0163,2e-05,3.14579]
[1779461713291,25.08,76720.19,0.0,0.01643,2e-05,3.16869]
[1779461713378,25.08,76726.85,0.0,0.01657,2e-05,3.19211]
[1779461716149,25.08,76741.82,0.0,0.01689,2e-05,3.24524]
[1779461716661,25.08,76741.82,0.0,0.01689,2e-05,3.24524]
[1779461716805,25.08,76741.82,0.0,0.01689,2e-05,3.2448]
[1779461721834,25.08,76746.33,0.0,0.01698,2e-05,3.25963]
[1779461726871,25.07,76743.08,0.0,0.0169,2e-05,3.24661]
[1779461729248,25.07,76743.57,0.0,0.01691,2e-05,3.24812]
[1779461729347,25.07,76744.36,0.0,0.01692,2e-05,3.25045]
[1779461731840,25.07,76744.8,0.0,0.01693,2e-05,3.25178]
[1779461731942,25.07,76745.19,0.0,0.01693,2e-05,3.25124]
[1779461732840,25.07,76745.19,0.0,0.01693,2e-05,3.25124]
[1779461732941,25.07,76745.94,0.0,0.01695,2e-05,3.25471]
[1779461737946,25.07,76745.06,0.0,0.01693,2e-05,3.25026]
[1779461739772,25.07,76745.37,0.0,0.01693,2e-05,3.25112]
[1779461739959,25.07,76745.86,0.0,0.01694,2e-05,3.25261]
[1779461744996,25.07,76748.16,0.0,0.01698,2e-05,3.25953]
[1779461750030,25.07,76748.57,0.0,0.01698,2e-05,3.25951]
[1779461755076,25.06,76750.97,0.0,0.01702,2e-05,3.26666]
[1779461760110,25.06,76756.59,0.0,0.01713,2e-05,3.28499]
[1779461765144,25.06,76752.48,0.0,0.01703,2e-05,3.26845]
[1779461770180,25.05,76751.96,0.0,0.01701,2e-05,3.26505]
[1779461775215,25.05,76752.45,0.0,0.01702,2e-05,3.26533]
[1779461780249,25.05,76755.77,0.0,0.01708,2e-05,3.27583]
[1779461785286,25.05,76755.42,0.0,0.01706,2e-05,3.27299]
[1779461789882,25.04,76752.41,0.0,0.01699,2e-05,3.26092]
[1779461790320,25.04,76750.9,0.0,0.01695,2e-05,3.2552]
[1779461792787,25.04,76759.94,0.0,0.01714,2e-05,3.28558]
[1779461793341,25.04,76762.44,0.0,0.01719,2e-05,3.29432]
[1779461798376,25.04,76761.04,0.0,0.01715,2e-05,3.2876]
[1779461803412,25.04,76764.84,0.0,0.01722,2e-05,3.29978]
[1779461808111,25.03,76764.19,0.0,0.01717,2e-05,3.29132]
[1779461808445,25.02,76763.96,0.0,0.01716,2e-05,3.28857]
[1779461813482,25.01,76762.48,0.0,0.01707,2e-05,3.27375]
[1779461818516,24.99,76761.93,0.0,0.017,2e-05,3.26246]
[1779461823554,24.98,76761.14,0.0,0.01692,2e-05,3.25046]
[1779461828585,24.93,76760.29,0.0,0.01675,2e-05,3.22247]
[1779461833621,24.92,76760.4,0.0,0.0167,2e-05,3.21415]
[1779461838655,24.88,76759.95,0.0,0.01655,2e-05,3.18871]
[1779461843694,24.82,76748.21,0.0,0.01608,2e-05,3.11107]
[1779461845516,24.82,76748.21,0.0,0.01608,2e-05,3.11107]
[1779461845708,24.77,76745.23,0.0,0.01585,2e-05,3.07163]
[1779461847458,24.77,76745.23,0.0,0.01585,2e-05,3.07163]
[1779461847526,24.72,76742.47,0.0,0.01562,2e-05,3.03468]
[1779461851749,24.69,76728.89,0.0,0.01524,2e-05,2.96972]
[1779461857152,24.68,76728.92,0.0,0.01521,2e-05,2.96401]
[1779461862829,24.67,76729.41,0.0,0.01517,2e-05,2.95877]
[1779461867864,24.66,76728.16,0.0,0.01512,2e-05,2.94884]
[1779461872900,24.65,76729.75,0.0,0.01511,2e-05,2.94855]
[1779461877934,24.64,76729.59,0.0,0.01508,2e-05,2.94235]
[1779461882969,24.63,76728.96,0.0,0.01503,2e-05,2.93465]
[1779461888003,24.62,76731.45,0.0,0.01505,2e-05,2.93752]
[1779461893040,24.61,76732.93,0.0,0.01504,2e-05,2.93702]
[1779461898077,24.6,76731.66,0.0,0.01499,2e-05,2.92723]
[1779461903115,24.59,76729.45,0.0,0.01491,2e-05,2.91437]
[1779461906376,24.59,76729.87,0.0,0.01491,2e-05,2.91366]
[1779461906447,24.58,76707.96,0.0,0.01447,2e-05,2.83958]
[1779461907533,24.58,76693.15,0.0,0.01418,2e-05,2.78982]
[1779461907793,24.58,76693.15,0.0,0.01418,2e-05,2.78982]
[1779461908152,24.58,76693.15,0.0,0.01418,2e-05,2.78982]
[1779461913184,24.58,76696.21,0.0,0.01421,2e-05,2.79455]
[1779461918219,24.57,76698.11,0.0,0.01422,2e-05,2.79666]
[1779461921240,24.56,76712.65,0.0,0.01448,2e-05,2.84184]
[1779461924615,24.56,76713.65,0.0,0.01449,2e-05,2.84236]
[1779461925268,24.56,76714.21,0.0,0.01449,2e-05,2.84328]
[1779461930302,24.55,76714.68,0.0,0.01447,2e-05,2.84015]
[1779461935338,24.54,76718.08,0.0,0.01451,2e-05,2.84661]
[1779461937058,24.54,76715.59,0.0,0.01446,2e-05,2.83741]
[1779461937352,24.54,76713.07,0.0,0.0144,2e-05,2.82814]
[1779461938008,24.54,76713.07,0.0,0.0144,2e-05,2.82814]
[1779461938359,24.53,76707.81,0.0,0.0143,2e-05,2.80993]
[1779461943394,24.53,76704.7,0.0,0.01421,2e-05,2.7954]
[1779461948428,24.52,76707.78,0.0,0.01425,2e-05,2.80118]
[1779461953464,24.51,76709.17,0.0,0.01425,2e-05,2.80144]
[1779461958501,24.5,76711.73,0.0,0.01427,2e-05,2.80551]
[1779461963534,24.5,76709.36,0.0,0.0142,2e-05,2.79342]
[1779461968571,24.49,76711.49,0.0,0.01422,2e-05,2.79612]
[1779461973606,24.48,76714.02,0.0,0.01423,2e-05,2.79858]
[1779461978643,24.47,76715.94,0.0,0.01424,2e-05,2.8006]
[1779461983682,24.47,76714.98,0.0,0.0142,2e-05,2.79329]
[1779461988718,24.46,76720.31,0.0,0.01428,2e-05,2.80665]
[1779461993753,24.45,76718.13,0.0,0.01421,2e-05,2.79533]
[1779461998787,24.44,76714.34,0.0,0.01411,2e-05,2.77898]
[1779462002447,24.44,76713.49,0.0,0.01409,2e-05,2.77467]
[1779462002534,24.44,76696.65,0.0,0.01376,2e-05,2.71873]
[1779462004859,24.44,76685.95,0.0,0.01356,2e-05,2.68402]
[1779462005850,24.44,76664.72,0.0,0.01318,2e-05,2.61704]
[1779462008291,24.44,76675.32,0.0,0.01336,2e-05,2.64979]
[1779462012900,24.43,76663.41,0.0,0.01315,2e-05,2.61177]
[1779462014913,24.43,76653.53,0.0,0.01297,2e-05,2.58079]
[1779462019959,24.43,76647.99,0.0,0.01285,2e-05,2.56086]
[1779462021973,24.43,76615.49,0.0,0.01229,2e-05,2.46221]
[1779462027005,24.42,76612.6,0.0,0.01223,2e-05,2.45131]
[1779462032042,24.42,76610.1,0.0,0.01216,2e-05,2.44007]
[1779462036098,24.41,76625.59,0.0,0.01241,2e-05,2.48402]
[1779462037119,24.41,76636.54,0.0,0.0126,2e-05,2.51628]
[1779462038520,24.41,76667.87,0.0,0.01314,2e-05,2.61155]
[1779462040131,24.41,76680.11,0.0,0.01336,2e-05,2.64909]
[1779462043199,24.41,76688.98,0.0,0.01352,2e-05,2.67604]
[1779462043261,24.41,76696.2,0.0,0.01365,2e-05,2.69852]
[1779462046181,24.4,76670.71,0.0,0.01318,2e-05,2.61703]
[1779462051216,24.4,76663.63,0.0,0.01304,2e-05,2.59411]
[1779462054241,24.39,76652.49,0.0,0.01279,2e-05,2.5508]
[1779462059275,24.36,76647.98,0.0,0.01263,2e-05,2.52188]
[1779462064311,24.35,76645.46,0.0,0.01257,2e-05,2.51134]
[1779462066181,24.35,76652.84,0.0,0.01269,2e-05,2.5331]
[1779462066325,24.35,76652.5,0.0,0.01268,2e-05,2.53144]
[1779462068732,24.35,76671.29,0.0,0.01301,2e-05,2.58875]
[1779462071748,24.35,76674.24,0.0,0.01306,2e-05,2.59776]
[1779462071759,24.35,76674.9,0.0,0.01307,2e-05,2.59949]
[1779462077402,24.35,76680.32,0.0,0.01317,2e-05,2.61547]
[1779462082437,24.34,76672.76,0.0,0.01301,2e-05,2.58908]
[1779462087474,24.33,76666.57,0.0,0.01288,2e-05,2.56623]
[1779462089488,24.33,76656.41,0.0,0.0127,2e-05,2.53375]
[1779462094531,24.32,76658.4,0.0,0.0127,2e-05,2.53526]
[1779462096539,24.32,76668.53,0.0,0.01288,2e-05,2.565]
[1779462099560,24.32,76679.36,0.0,0.01306,2e-05,2.59636]
[1779462104595,24.31,76691.0,0.0,0.01324,2e-05,2.62887]
[1779462109629,24.31,76688.06,0.0,0.01317,2e-05,2.61703]
[1779462114666,24.3,76682.81,0.0,0.01306,2e-05,2.5967]
[1779462117687,24.29,76693.3,0.0,0.01323,2e-05,2.62712]
[1779462122722,24.29,76699.56,0.0,0.01333,2e-05,2.64331]
[1779462127757,24.28,76702.5,0.0,0.01336,2e-05,2.65013]
[1779462132792,24.28,76704.58,0.0,0.01339,2e-05,2.65412]
[1779462134619,24.28,76708.62,0.0,0.01346,2e-05,2.66643]
[1779462134806,24.28,76712.57,0.0,0.01353,2e-05,2.67848]
[1779462139848,24.27,76725.38,0.0,0.01375,2e-05,2.71602]
[1779462144883,24.26,76733.48,0.0,0.01388,2e-05,2.73877]
[1779462149918,24.26,76734.39,0.0,0.01387,2e-05,2.73828]
[1779462154953,24.25,76736.34,0.0,0.01388,2e-05,2.73944]
[1779462159988,24.24,76730.55,0.0,0.01375,2e-05,2.71715]
[1779462165033,24.24,76727.92,0.0,0.01368,2e-05,2.70521]
[1779462170064,24.23,76734.5,0.0,0.01379,2e-05,2.72299]
[1779462174092,24.23,76747.02,0.0,0.01401,2e-05,2.76078]
[1779462176915,24.22,76748.43,0.0,0.01402,2e-05,2.76381]
[1779462177113,24.22,76749.96,0.0,0.01405,2e-05,2.76803]
[1779462178828,24.22,76749.96,0.0,0.01405,2e-05,2.76803]
[1779462179533,24.22,76755.7,0.0,0.01415,2e-05,2.78525]
[1779462185172,24.21,76761.05,0.0,0.01422,2e-05,2.79776]
[1779462190206,24.2,76759.68,0.0,0.01417,2e-05,2.78897]
[1779462195242,24.19,76758.52,0.0,0.01412,2e-05,2.78092]
[1779462200277,24.19,76758.05,0.0,0.01409,2e-05,2.7752]
[1779462205312,24.18,76758.36,0.0,0.01407,2e-05,2.77205]
[1779462210346,24.18,76759.8,0.0,0.01409,2e-05,2.77559]
[1779462215382,24.18,76762.88,0.0,0.01416,2e-05,2.78748]
[1779462220417,24.19,76765.01,0.0,0.01422,2e-05,2.79775]
[1779462225451,24.19,76767.64,0.0,0.01429,2e-05,2.80966]
[1779462230487,24.2,76764.03,0.0,0.01424,2e-05,2.80083]
[1779462235523,24.21,76762.47,0.0,0.01423,2e-05,2.79876]
[1779462240560,24.21,76760.91,0.0,0.01422,2e-05,2.79667]
[1779462245599,24.22,76758.35,0.0,0.01418,2e-05,2.79127]
[1779462250633,24.22,76759.62,0.0,0.01423,2e-05,2.79845]
[1779462255669,24.23,76758.92,0.0,0.01423,2e-05,2.79907]
[1779462260704,24.23,76746.81,0.0,0.01402,2e-05,2.76219]
[1779462266747,24.24,76745.81,0.0,0.01402,2e-05,2.76279]
[1779462271782,24.25,76746.65,0.0,0.01405,2e-05,2.76725]
[1779462276817,24.25,76748.91,0.0,0.01411,2e-05,2.77789]
[1779462281860,24.26,76753.78,0.0,0.01422,2e-05,2.79709]
[1779462286895,24.26,76752.15,0.0,0.01421,2e-05,2.79474]
[1779462291931,24.27,76751.92,0.0,0.01422,2e-05,2.79692]
[1779462296968,24.27,76752.79,0.0,0.01426,2e-05,2.80326]
[1779462302001,24.28,76751.0,0.0,0.01424,2e-05,2.80018]
[1779462307038,24.28,76751.8,0.0,0.01427,2e-05,2.80562]
[1779462312071,24.29,76755.64,0.0,0.01436,2e-05,2.82103]
[1779462317108,24.29,76753.2,0.0,0.01433,2e-05,2.81555]
[1779462322142,24.3,76753.65,0.0,0.01435,2e-05,2.81963]
[1779462327176,24.3,76753.29,0.0,0.01436,2e-05,2.82099]
[1779462332212,24.31,76754.06,0.0,0.01438,2e-05,2.82453]
[1779462337247,24.31,76756.64,0.0,0.01445,2e-05,2.83561]
[1779462342126,24.31,76759.17,0.0,0.01451,2e-05,2.8455]
[1779462342282,24.32,76759.17,0.0,0.01451,2e-05,2.84647]
[1779462344032,24.32,76759.17,0.0,0.01451,2e-05,2.84647]
[1779462344296,24.32,76761.18,0.0,0.01456,2e-05,2.85499]
[1779462346426,24.32,76761.96,0.0,0.01458,2e-05,2.85808]
[1779462346484,24.32,76798.55,0.0,0.01532,2e-05,2.98281]
[1779462348356,24.32,76822.0,0.0,0.01581,2e-05,3.06583]
[1779462350750,24.32,76833.65,0.0,0.01606,2e-05,3.10754]
[1779462352466,24.32,76833.65,0.0,0.01606,2e-05,3.10761]
[1779462352483,24.32,76838.07,0.0,0.01615,2e-05,3.1235]
[1779462355403,24.32,76854.37,0.0,0.0165,2e-05,3.18248]
[1779462358421,24.32,76866.68,0.0,0.01677,2e-05,3.22732]
[1779462363461,24.32,76881.03,0.0,0.01709,2e-05,3.27977]
[1779462368495,24.32,76885.51,0.0,0.01718,2e-05,3.29548]
[1779462370893,24.32,76865.4,0.0,0.01673,2e-05,3.22059]
[1779462376556,24.32,76860.55,0.0,0.01662,2e-05,3.20258]
[1779462381588,24.32,76857.81,0.0,0.01656,2e-05,3.1925]
[1779462386623,24.32,76863.94,0.0,0.0167,2e-05,3.21484]
[1779462391656,24.32,76863.15,0.0,0.01667,2e-05,3.2102]
[1779462396691,24.32,76851.18,0.0,0.01641,2e-05,3.16666]
[1779462398705,24.32,76839.1,0.0,0.01615,2e-05,3.12331]
[1779462403740,24.32,76830.99,0.0,0.01598,2e-05,3.09512]
[1779462408775,24.32,76832.04,0.0,0.01601,2e-05,3.0998]
[1779462413810,24.32,76836.69,0.0,0.01612,2e-05,3.11727]
[1779462418845,24.32,76831.3,0.0,0.01601,2e-05,3.09876]
[1779462423882,24.32,76828.78,0.0,0.01596,2e-05,3.09061]
[1779462428915,24.33,76828.76,0.0,0.01596,2e-05,3.09138]
[1779462433949,24.33,76826.74,0.0,0.01592,2e-05,3.08502]
[1779462438984,24.33,76827.06,0.0,0.01594,2e-05,3.08699]
[1779462444021,24.33,76832.28,0.0,0.01605,2e-05,3.10641]
[1779462449056,24.33,76834.55,0.0,0.0161,2e-05,3.11512]
[1779462454091,24.33,76843.12,0.0,0.01628,2e-05,3.14469]
[1779462458119,24.33,76854.66,0.0,0.01653,2e-05,3.18674]
[1779462460764,24.33,76861.68,0.0,0.01669,2e-05,3.21237]
[1779462461140,24.33,76865.82,0.0,0.01678,2e-05,3.22754]
[1779462466179,24.33,76868.34,0.0,0.01683,2e-05,3.23635]
[1779462471221,24.33,76867.97,0.0,0.01682,2e-05,3.23455]
[1779462476255,24.33,76858.86,0.0,0.01662,2e-05,3.20077]
[1779462481677,24.33,76862.68,0.0,0.0167,2e-05,3.21462]
[1779462487333,24.33,76866.0,0.0,0.01677,2e-05,3.2266]
[1779462492367,24.33,76865.64,0.0,0.01676,2e-05,3.22516]
[1779462494383,24.33,76853.62,0.0,0.0165,2e-05,3.18114]
[1779462496395,24.33,76843.19,0.0,0.01627,2e-05,3.1435]
[1779462501818,24.33,76836.71,0.0,0.01614,2e-05,3.12084]
[1779462504454,24.33,76819.7,0.0,0.01578,2e-05,3.06077]
[1779462506484,24.33,76808.13,0.0,0.01554,2e-05,3.02066]
[1779462511895,24.33,76819.25,0.0,0.01578,2e-05,3.05939]
[1779462516550,24.34,76809.53,0.0,0.01558,2e-05,3.02637]
[1779462521967,24.34,76812.84,0.0,0.01566,2e-05,3.03941]
[1779462527627,24.34,76811.17,0.0,0.01563,2e-05,3.03505]
[1779462532661,24.34,76807.54,0.0,0.01556,2e-05,3.02359]
[1779462537697,24.35,76812.02,0.0,0.01566,2e-05,3.04053]
[1779462542733,24.35,76814.59,0.0,0.01572,2e-05,3.05069]
[1779462545754,24.35,76804.68,0.0,0.01552,2e-05,3.01666]
[1779462550788,24.35,76797.12,0.0,0.01538,2e-05,2.99197]
[1779462553810,24.35,76806.75,0.0,0.01558,2e-05,3.02643]
[1779462558845,24.36,76817.72,0.0,0.01582,2e-05,3.06619]
[1779462562252,24.36,76806.73,0.0,0.01559,2e-05,3.02808]
[1779462567909,24.36,76809.21,0.0,0.01565,2e-05,3.0383]
[1779462572943,24.36,76810.36,0.0,0.01567,2e-05,3.04191]
[1779462577980,24.36,76812.18,0.0,0.01572,2e-05,3.04944]
[1779462583014,24.36,76813.37,0.0,0.01575,2e-05,3.05465]
[1779462588050,24.37,76813.47,0.0,0.01576,2e-05,3.0559]
[1779462593085,24.37,76813.25,0.0,0.01576,2e-05,3.05601]
[1779462598121,24.37,76814.75,0.0,0.01579,2e-05,3.06214]
[1779462603163,24.37,76818.72,0.0,0.01588,2e-05,3.07693]
[1779462608197,24.37,76818.51,0.0,0.01588,2e-05,3.07687]
[1779462613226,24.37,76818.08,0.0,0.01588,2e-05,3.07603]
[1779462618262,24.37,76813.44,0.0,0.01578,2e-05,3.06033]
[1779462623296,24.38,76810.12,0.0,0.01572,2e-05,3.04949]
[1779462628333,24.38,76812.38,0.0,0.01577,2e-05,3.05833]
[1779462633366,24.38,76822.97,0.0,0.01599,2e-05,3.09491]
[1779462638402,24.38,76825.42,0.0,0.01605,2e-05,3.1042]
[1779462644444,24.38,76830.27,0.0,0.01615,2e-05,3.12204]
[1779462649479,24.38,76825.41,0.0,0.01605,2e-05,3.1051]
[1779462654515,24.38,76818.35,0.0,0.01591,2e-05,3.08072]
[1779462659553,24.38,76825.44,0.0,0.01606,2e-05,3.10681]
[1779462664588,24.38,76820.23,0.0,0.01596,2e-05,3.08893]
[1779462669625,24.39,76817.54,0.0,0.0159,2e-05,3.0802]
[1779462674655,24.39,76815.19,0.0,0.01586,2e-05,3.07277]
[1779462679691,24.39,76814.65,0.0,0.01585,2e-05,3.07175]
[1779462684726,24.39,76811.72,0.0,0.0158,2e-05,3.06234]
[1779462689761,24.39,76803.59,0.0,0.01563,2e-05,3.03472]
[1779462694795,24.39,76797.66,0.0,0.01551,2e-05,3.0138]
[1779462699831,24.4,76789.54,0.0,0.01535,2e-05,2.98715]
[1779462704866,24.4,76784.24,0.0,0.01526,2e-05,2.97054]
[1779462709901,24.4,76781.97,0.0,0.01522,2e-05,2.96451]
[1779462714936,24.41,76781.75,0.0,0.01523,2e-05,2.96554]
[1779462719971,24.41,76783.64,0.0,0.01528,2e-05,2.9738]
[1779462723384,24.41,76763.38,0.0,0.01486,2e-05,2.9042]
[1779462727032,24.4,76774.32,0.0,0.01506,2e-05,2.93694]
[1779462732073,24.39,76778.53,0.0,0.01511,2e-05,2.94545]
[1779462737109,24.38,76778.64,0.0,0.01507,2e-05,2.93997]
[1779462742147,24.37,76779.21,0.0,0.01505,2e-05,2.93613]
[1779462747189,24.36,76778.02,0.0,0.01499,2e-05,2.92635]
[1779462752221,24.35,76776.97,0.0,0.01493,2e-05,2.91555]
[1779462754231,24.35,76766.9,0.0,0.01472,2e-05,2.87927]
[1779462759263,24.34,76768.92,0.0,0.01473,2e-05,2.88091]
[1779462765305,24.33,76769.82,0.0,0.01471,2e-05,2.87772]
[1779462768328,24.32,76760.12,0.0,0.0145,2e-05,2.84192]
[1779462773365,24.31,76758.85,0.0,0.01444,2e-05,2.83144]
[1779462778400,24.3,76759.22,0.0,0.0144,2e-05,2.82633]
[1779462783436,24.29,76756.36,0.0,0.01431,2e-05,2.81055]
[1779462788472,24.28,76747.85,0.0,0.01412,2e-05,2.77715]
[1779462794516,24.27,76747.67,0.0,0.01409,2e-05,2.77176]
[1779462799548,24.26,76747.66,0.0,0.01406,2e-05,2.76771]
[1779462802569,24.26,76732.05,0.0,0.01375,2e-05,2.71461]
[1779462807604,24.25,76730.87,0.0,0.01371,2e-05,2.70693]
[1779462811633,24.24,76719.4,0.0,0.01347,2e-05,2.6651]
[1779462816669,24.23,76718.41,0.0,0.01342,2e-05,2.65644]
[1779462821706,24.23,76713.93,0.0,0.01331,2e-05,2.63777]
[1779462824099,24.22,76700.17,0.0,0.01305,2e-05,2.59288]
[1779462829763,24.21,76701.28,0.0,0.01304,2e-05,2.59169]
[1779462832783,24.21,76713.11,0.0,0.01324,2e-05,2.62634]
[1779462837818,24.2,76719.84,0.0,0.01334,2e-05,2.64316]
[1779462842854,24.19,76716.97,0.0,0.01326,2e-05,2.62964]
[1779462847889,24.19,76716.97,0.0,0.01323,2e-05,2.62523]
[1779462852925,24.18,76716.14,0.0,0.01319,2e-05,2.61823]
[1779462857959,24.17,76714.91,0.0,0.01315,2e-05,2.61019]
[1779462861987,24.16,76701.86,0.0,0.01289,2e-05,2.56633]
[1779462867024,24.16,76693.23,0.0,0.01272,2e-05,2.53631]
[1779462872057,24.15,76700.13,0.0,0.01282,2e-05,2.55269]
[1779462877092,24.14,76704.67,0.0,0.01288,2e-05,2.5631]
[1779462882126,24.14,76703.2,0.0,0.01283,2e-05,2.55494]
[1779462887163,24.13,76702.84,0.0,0.0128,2e-05,2.55023]
[1779462892196,24.12,76702.39,0.0,0.01277,2e-05,2.54528]
[1779462897232,24.12,76703.56,0.0,0.01277,2e-05,2.54531]
[1779462902267,24.11,76708.81,0.0,0.01284,2e-05,2.55782]
[1779462907303,24.1,76712.58,0.0,0.01289,2e-05,2.56564]
[1779462910329,24.1,76724.99,0.0,0.0131,2e-05,2.60241]
[1779462913347,24.09,76734.59,0.0,0.01326,2e-05,2.63013]
[1779462918383,24.09,76730.69,0.0,0.01316,2e-05,2.61332]
[1779462923420,24.08,76738.2,0.0,0.01328,2e-05,2.63294]
[1779462928452,24.07,76737.89,0.0,0.01324,2e-05,2.62739]
[1779462933488,24.06,76737.45,0.0,0.0132,2e-05,2.62046]
[1779462938523,24.06,76740.42,0.0,0.01324,2e-05,2.62704]
[1779462941543,24.05,76750.93,0.0,0.01343,2e-05,2.65876]
[1779462946578,24.05,76754.81,0.0,0.01348,2e-05,2.66763]
[1779462951613,24.04,76756.97,0.0,0.0135,2e-05,2.67098]
[1779462956649,24.03,76756.66,0.0,0.01347,2e-05,2.66648]
[1779462961683,24.03,76768.32,0.0,0.01366,2e-05,2.70026]
[1779462966722,24.02,76773.0,0.0,0.01372,2e-05,2.71038]
[1779462970748,24.01,76785.53,0.0,0.01394,2e-05,2.74718]
[1779462975156,23.96,76798.65,0.0,0.01404,2e-05,2.76455]
[1779462979812,23.9,76809.27,0.0,0.01404,2e-05,2.76488]
[1779462981828,23.84,76797.75,0.0,0.01363,2e-05,2.69463]
[1779462983838,23.84,76786.43,0.0,0.01341,2e-05,2.65693]
[1779462988879,23.84,76777.44,0.0,0.01322,2e-05,2.62419]
[1779462993915,23.83,76786.61,0.0,0.01336,2e-05,2.64924]
[1779462998953,23.83,76788.65,0.0,0.01339,2e-05,2.65299]
[1779463003989,23.82,76789.74,0.0,0.01339,2e-05,2.65349]
[1779463005372,23.82,76776.96,0.0,0.01315,2e-05,2.61202]
[1779463011037,23.81,76776.01,0.0,0.01312,2e-05,2.60621]
[1779463016074,23.81,76770.07,0.0,0.01299,2e-05,2.58522]
[1779463021107,23.81,76769.99,0.0,0.01298,2e-05,2.58288]
[1779463026143,23.8,76770.01,0.0,0.01297,2e-05,2.58088]
[1779463031179,23.8,76771.45,0.0,0.01298,2e-05,2.58334]
[1779463036221,23.79,76768.51,0.0,0.01292,2e-05,2.57203]
[1779463041255,23.79,76768.77,0.0,0.01291,2e-05,2.57092]
[1779463046290,23.78,76770.76,0.0,0.01293,2e-05,2.57354]
[1779463051326,23.78,76771.62,0.0,0.01291,2e-05,2.5712]
[1779463056361,23.77,76767.64,0.0,0.01282,2e-05,2.55517]
[1779463061397,23.77,76768.96,0.0,0.01283,2e-05,2.55589]
[1779463066432,23.76,76771.94,0.0,0.01286,2e-05,2.56182]
[1779463071466,23.75,76772.54,0.0,0.01285,2e-05,2.56021]
[1779463076503,23.73,76766.46,0.0,0.01269,2e-05,2.53166]
[1779463081538,23.73,76767.9,0.0,0.01269,2e-05,2.53301]
[1779463086573,23.72,76759.8,0.0,0.01253,2e-05,2.50477]
[1779463092620,23.72,76762.45,0.0,0.01256,2e-05,2.50951]
[1779463097654,23.71,76764.75,0.0,0.01259,2e-05,2.51463]
[1779463102690,23.71,76761.44,0.0,0.01251,2e-05,2.50153]
[1779463106717,23.7,76772.35,0.0,0.01269,2e-05,2.53312]
[1779463111753,23.7,76775.27,0.0,0.01272,2e-05,2.53766]
[1779463115781,23.69,76764.95,0.0,0.01252,2e-05,2.50305]
[1779463119809,23.69,76774.71,0.0,0.01268,2e-05,2.53117]
[1779463124844,23.68,76780.86,0.0,0.01278,2e-05,2.54778]
[1779463129880,23.68,76779.99,0.0,0.01275,2e-05,2.54267]
[1779463134915,23.68,76781.37,0.0,0.01276,2e-05,2.54469]
[1779463139952,23.67,76776.14,0.0,0.01265,2e-05,2.52522]
[1779463144988,23.66,76773.71,0.0,0.01258,2e-05,2.51415]
[1779463150024,23.66,76773.53,0.0,0.01256,2e-05,2.51071]
[1779463155062,23.65,76772.91,0.0,0.01254,2e-05,2.50594]
[1779463160097,23.65,76772.92,0.0,0.01252,2e-05,2.50315]
[1779463165132,23.64,76772.99,0.0,0.01251,2e-05,2.50047]
[1779463170169,23.64,76773.15,0.0,0.01249,2e-05,2.49816]
[1779463175201,23.63,76781.31,0.0,0.01261,2e-05,2.51946]
[1779463180237,23.63,76781.24,0.0,0.0126,2e-05,2.51768]
[1779463185275,23.63,76783.89,0.0,0.01264,2e-05,2.5244]
[1779463190309,23.62,76781.57,0.0,0.01259,2e-05,2.51571]
[1779463195344,23.62,76784.74,0.0,0.01264,2e-05,2.52404]
[1779463200378,23.62,76783.13,0.0,0.0126,2e-05,2.51745]
[1779463205418,23.61,76781.46,0.0,0.01256,2e-05,2.51069]
[1779463211459,23.61,76779.45,0.0,0.01252,2e-05,2.50262]
[1779463216865,23.61,76777.08,0.0,0.01247,2e-05,2.49391]
[1779463222541,23.61,76776.58,0.0,0.01245,2e-05,2.49076]
[1779463227573,23.6,76774.61,0.0,0.01241,2e-05,2.48332]
[1779463232608,23.6,76772.59,0.0,0.01236,2e-05,2.47441]
[1779463237643,23.6,76772.4,0.0,0.01235,2e-05,2.47259]
[1779463244692,23.6,76773.8,0.0,0.01236,2e-05,2.47516]
[1779463252748,23.59,76773.52,0.0,0.01235,2e-05,2.47232]
[1779463257784,23.59,76772.51,0.0,0.01232,2e-05,2.46802]
[1779463262820,23.59,76777.69,0.0,0.0124,2e-05,2.48268]
[1779463267854,23.58,76779.94,0.0,0.01244,2e-05,2.48846]
[1779463272888,23.58,76778.4,0.0,0.0124,2e-05,2.48233]
[1779463277923,23.58,76770.64,0.0,0.01226,2e-05,2.4572]
[1779463282960,23.58,76762.48,0.0,0.01211,2e-05,2.4314]
[1779463287996,23.58,76757.28,0.0,0.01202,2e-05,2.415]
[1779463293029,23.57,76766.19,0.0,0.01215,2e-05,2.43872]
[1779463298065,23.57,76769.64,0.0,0.01221,2e-05,2.44842]
[1779463301085,23.57,76758.01,0.0,0.01201,2e-05,2.41259]
[1779463306120,23.57,76761.64,0.0,0.01207,2e-05,2.42307]
[1779463311156,23.57,76764.9,0.0,0.01212,2e-05,2.43242]
[1779463316190,23.56,76765.05,0.0,0.01211,2e-05,2.43091]
[1779463321235,23.56,76760.66,0.0,0.01203,2e-05,2.41621]
[1779463326263,23.56,76757.2,0.0,0.01196,2e-05,2.40387]
[1779463329284,23.56,76740.77,0.0,0.01167,2e-05,2.35381]
[1779463334319,23.56,76742.17,0.0,0.01169,2e-05,2.35769]
[1779463339371,23.56,76749.24,0.0,0.01182,2e-05,2.37902]
[1779463341374,23.56,76735.17,0.0,0.01158,2e-05,2.33736]
[1779463342382,23.56,76722.62,0.0,0.01137,2e-05,2.30072]
[1779463345404,23.56,76713.12,0.0,0.01122,2e-05,2.27346]
[1779463347781,23.56,76701.59,0.0,0.01104,2e-05,2.24085]
[1779463353460,23.56,76707.94,0.0,0.01113,2e-05,2.25762]
[1779463358494,23.56,76713.56,0.0,0.01122,2e-05,2.27318]
[1779463363530,23.56,76716.64,0.0,0.01127,2e-05,2.28143]
[1779463368565,23.55,76713.64,0.0,0.01121,2e-05,2.27204]
[1779463372595,23.55,76696.45,0.0,0.01094,2e-05,2.22252]
[1779463378004,23.55,76690.28,0.0,0.01084,2e-05,2.20498]
[1779463381655,23.55,76676.28,0.0,0.01062,2e-05,2.16592]
[1779463385684,23.55,76661.0,0.0,0.01039,2e-05,2.12423]
[1779463388092,23.56,76648.88,0.0,0.01021,1e-05,2.09174]
[1779463391736,23.56,76635.61,0.0,0.01002,1e-05,2.05712]
[1779463394748,23.56,76618.46,0.0,0.00977,1e-05,2.01283]
[1779463396770,23.56,76604.56,0.0,0.00958,1e-05,1.97755]
[1779463401801,23.57,76598.82,0.0,0.00951,1e-05,1.96505]
[1779463402821,23.57,76609.8,0.0,0.00967,1e-05,1.99376]
[1779463408236,23.57,76615.04,0.0,0.00975,1e-05,2.00932]
[1779463413895,23.58,76616.32,0.0,0.00978,1e-05,2.01368]
[1779463418933,23.58,76615.68,0.0,0.00978,1e-05,2.01386]
[1779463422960,23.58,76596.01,0.0,0.00951,1e-05,1.96443]
[1779463426016,23.59,76580.07,0.0,0.00929,1e-05,1.92534]
[1779463426996,23.59,76560.67,0.0,0.00903,1e-05,1.87747]
[1779463432043,23.65,76585.17,0.0,0.00952,1e-05,1.96612]
[1779463434057,23.65,76595.83,0.0,0.00968,1e-05,1.99526]
[1779463438083,23.66,76585.29,0.0,0.00955,1e-05,1.97146]
[1779463440103,23.66,76575.59,0.0,0.00942,1e-05,1.94851]
[1779463445135,23.67,76571.23,0.0,0.00938,1e-05,1.94033]
[1779463450169,23.67,76578.66,0.0,0.00949,1e-05,1.96147]
[1779463455204,23.68,76587.03,0.0,0.00962,1e-05,1.98496]
[1779463460239,23.68,76597.17,0.0,0.00978,1e-05,2.01303]
[1779463464266,23.68,76610.2,0.0,0.00997,1e-05,2.04892]
[1779463469301,23.69,76607.12,0.0,0.00995,1e-05,2.04447]
[1779463473331,23.7,76593.61,0.0,0.00977,1e-05,2.01095]
[1779463478372,23.7,76589.5,0.0,0.00972,1e-05,2.00221]
[1779463483401,23.71,76587.21,0.0,0.0097,1e-05,1.99861]
[1779463488808,23.71,76559.23,0.0,0.00932,1e-05,1.92932]
[1779463492469,23.73,76570.38,0.0,0.00951,1e-05,1.96388]
[1779463497792,23.73,76567.84,0.0,0.00949,1e-05,1.96]
[1779463497846,23.74,76560.89,0.0,0.0094,1e-05,1.94413]
[1779463503546,23.74,76557.63,0.0,0.00937,1e-05,1.93849]
[1779463506438,23.74,76553.58,0.0,0.00932,1e-05,1.92884]
[1779463506942,23.75,76533.32,0.0,0.00905,1e-05,1.88023]
[1779463510598,23.75,76517.81,0.0,0.00886,1e-05,1.8442]
[1779463512614,23.77,76507.48,0.0,0.00877,1e-05,1.82747]
[1779463515638,23.77,76517.81,0.0,0.00891,1e-05,1.8543]
[1779463517021,23.77,76539.52,0.0,0.00921,1e-05,1.90822]
[1779463519674,23.78,76549.56,0.0,0.00935,1e-05,1.93498]
[1779463521687,23.78,76560.29,0.0,0.00951,1e-05,1.96304]
[1779463524542,23.78,76556.86,0.0,0.00946,1e-05,1.95535]
[1779463524708,23.78,76553.81,0.0,0.00942,1e-05,1.94817]
[1779463529743,23.79,76566.92,0.0,0.00962,1e-05,1.9837]
[1779463534778,23.79,76567.73,0.0,0.00964,1e-05,1.98636]
[1779463537184,23.79,76580.5,0.0,0.00982,1e-05,2.01997]
[1779463542835,23.8,76586.15,0.0,0.00991,1e-05,2.03642]
[1779463547870,23.8,76580.89,0.0,0.00984,1e-05,2.02409]
[1779463549884,23.8,76593.44,0.0,0.01003,1e-05,2.05743]
[1779463553914,23.8,76583.79,0.0,0.00989,1e-05,2.03312]
[1779463558949,23.81,76589.7,0.0,0.00999,1e-05,2.04984]
[1779463563983,23.81,76601.01,0.0,0.01016,1e-05,2.08086]
[1779463566006,23.81,76613.27,0.0,0.01034,1e-05,2.11399]
[1779463569027,23.81,76625.75,0.0,0.01053,2e-05,2.14813]
[1779463574065,23.81,76628.57,0.0,0.01057,2e-05,2.15607]
[1779463579099,23.81,76626.1,0.0,0.01054,2e-05,2.14958]
[1779463584135,23.81,76628.44,0.0,0.01058,2e-05,2.15623]
[1779463589171,23.81,76631.04,0.0,0.01062,2e-05,2.16347]
[1779463594205,23.81,76631.78,0.0,0.01062,2e-05,2.16442]
[1779463599243,23.81,76637.24,0.0,0.01071,2e-05,2.17984]
[1779463604279,23.81,76639.22,0.0,0.01074,2e-05,2.18565]
[1779463609314,23.81,76644.28,0.0,0.01082,2e-05,2.20001]
[1779463614351,23.81,76654.48,0.0,0.01098,2e-05,2.22869]
[1779463619385,23.81,76661.16,0.0,0.01108,2e-05,2.24711]
[1779463624420,23.81,76659.16,0.0,0.01105,2e-05,2.24098]
[1779463629455,23.81,76660.16,0.0,0.01106,2e-05,2.24333]
[1779463634504,23.81,76666.06,0.0,0.01115,2e-05,2.25958]
[1779463635504,23.81,76688.15,0.0,0.01151,2e-05,2.32295]
[1779463635617,23.81,76688.15,0.0,0.01151,2e-05,2.32295]
[1779463636510,23.81,76698.33,0.0,0.01168,2e-05,2.35312]
[1779463641544,23.81,76700.84,0.0,0.01173,2e-05,2.36225]
[1779463642350,23.81,76700.84,0.0,0.01173,2e-05,2.36225]
[1779463642551,23.82,76702.18,0.0,0.01176,2e-05,2.36632]
[1779463645288,23.82,76706.46,0.0,0.01183,2e-05,2.37919]
[1779463645575,23.82,76709.66,0.0,0.01188,2e-05,2.38877]
[1779463646584,23.82,76723.6,0.0,0.01212,2e-05,2.43056]
[1779463650542,23.82,76729.63,0.0,0.01222,2e-05,2.44862]
[1779463650639,23.81,76726.32,0.0,0.01216,2e-05,2.43798]
[1779463654056,23.81,76726.21,0.0,0.01215,2e-05,2.43484]
[1779463654157,23.81,76725.38,0.0,0.01213,2e-05,2.43188]
[1779463659677,23.81,76721.63,0.0,0.01205,2e-05,2.41793]
[1779463660831,23.81,76721.63,0.0,0.01205,2e-05,2.41793]
[1779463661512,23.81,76721.63,0.0,0.01205,2e-05,2.41793]
[1779463661518,23.8,76722.17,0.0,0.01206,2e-05,2.41912]
[1779463665720,23.8,76731.92,0.0,0.01222,2e-05,2.4479]
[1779463670753,23.8,76735.22,0.0,0.01227,2e-05,2.45714]
[1779463676795,23.8,76738.5,0.0,0.01233,2e-05,2.46616]
[1779463681830,23.8,76741.72,0.0,0.01238,2e-05,2.47523]
[1779463686866,23.8,76750.82,0.0,0.01253,2e-05,2.50221]
[1779463691900,23.79,76758.71,0.0,0.01266,2e-05,2.5254]
[1779463696936,23.79,76765.11,0.0,0.01277,2e-05,2.54391]
[1779463701970,23.79,76769.4,0.0,0.01284,2e-05,2.5558]
[1779463707010,23.79,76770.01,0.0,0.01284,2e-05,2.55612]
[1779463712045,23.78,76775.9,0.0,0.01293,2e-05,2.57147]
[1779463717080,23.78,76771.35,0.0,0.01284,2e-05,2.55556]
[1779463722115,23.78,76776.96,0.0,0.01293,2e-05,2.57112]
[1779463727154,23.77,76774.93,0.0,0.01288,2e-05,2.56307]
[1779463732187,23.77,76772.75,0.0,0.01283,2e-05,2.55466]
[1779463737222,23.77,76776.6,0.0,0.01289,2e-05,2.56511]
[1779463742257,23.76,76775.21,0.0,0.01286,2e-05,2.55906]
[1779463747293,23.76,76774.29,0.0,0.01283,2e-05,2.55452]
[1779463751320,23.76,76787.23,0.0,0.01306,2e-05,2.59396]
[1779463754341,23.76,76800.07,0.0,0.01329,2e-05,2.6337]
[1779463759376,23.76,76808.66,0.0,0.01348,2e-05,2.66638]
[1779463762398,23.77,76822.07,0.0,0.01375,2e-05,2.71309]
[1779463767434,23.78,76821.58,0.0,0.01376,2e-05,2.71586]
[1779463772467,23.79,76821.53,0.0,0.01378,2e-05,2.71863]
[1779463777503,23.79,76822.01,0.0,0.01381,2e-05,2.72309]
[1779463782539,23.79,76824.37,0.0,0.01384,2e-05,2.72884]
[1779463787575,23.78,76824.15,0.0,0.01382,2e-05,2.72445]
[1779463792611,23.78,76822.94,0.0,0.01378,2e-05,2.71778]
[1779463797646,23.77,76824.96,0.0,0.0138,2e-05,2.72119]
[1779463799660,23.75,76841.46,0.0,0.01405,2e-05,2.76513]
[1779463804695,23.74,76834.5,0.0,0.01388,2e-05,2.73557]
[1779463809730,23.73,76840.23,0.0,0.01396,2e-05,2.7497]
[1779463812755,23.73,76851.04,0.0,0.01415,2e-05,2.78278]
[1779463816476,23.72,76854.66,0.0,0.01421,2e-05,2.7928]
[1779463816480,23.72,76861.13,0.0,0.01434,2e-05,2.81471]
[1779463819214,23.72,76871.48,0.0,0.01453,2e-05,2.84659]
[1779463824837,23.7,76874.08,0.0,0.01454,2e-05,2.84891]
[1779463829284,23.7,76884.46,0.0,0.01473,2e-05,2.88087]
[1779463834907,23.69,76889.03,0.0,0.01478,2e-05,2.88888]
[1779463839941,23.68,76896.67,0.0,0.01491,2e-05,2.91138]
[1779463844983,23.67,76893.96,0.0,0.01482,2e-05,2.89583]
[1779463850024,23.66,76893.04,0.0,0.01477,2e-05,2.8878]
[1779463854969,23.66,76899.22,0.0,0.01488,2e-05,2.90641]
[1779463855059,23.65,76900.94,0.0,0.01491,2e-05,2.91142]
[1779463856833,23.65,76904.42,0.0,0.01497,2e-05,2.92157]
[1779463857076,23.65,76905.39,0.0,0.01498,2e-05,2.92394]
[1779463862107,23.64,76911.36,0.0,0.01507,2e-05,2.93964]
[1779463866692,23.64,76914.86,0.0,0.01513,2e-05,2.94986]
[1779463866757,23.63,76928.3,0.0,0.0154,2e-05,2.99544]
[1779463868177,23.63,76943.54,0.0,0.01572,2e-05,3.04916]
[1779463869914,23.63,76951.68,0.0,0.01588,2e-05,3.0761]
[1779463870191,23.63,76951.52,0.0,0.01588,2e-05,3.07551]
[1779463875227,23.59,76961.41,0.0,0.01596,2e-05,3.09022]
[1779463876405,23.59,76961.41,0.0,0.01596,2e-05,3.09022]
[1779463876496,23.59,76965.72,0.0,0.01605,2e-05,3.10463]
[1779463881268,23.56,76946.37,0.0,0.01552,2e-05,3.01494]
[1779463882285,23.55,76927.83,0.0,0.01511,2e-05,2.94622]
[1779463887855,23.54,76923.63,0.0,0.01499,2e-05,2.92576]
[1779463892348,23.53,76909.31,0.0,0.01465,2e-05,2.86885]
[1779463897384,23.53,76898.07,0.0,0.0144,2e-05,2.82549]
[1779463902419,23.52,76908.59,0.0,0.01459,2e-05,2.8575]
[1779463907453,23.51,76913.1,0.0,0.01465,2e-05,2.86847]
[1779463912489,23.5,76910.81,0.0,0.01458,2e-05,2.85586]
[1779463917524,23.5,76907.04,0.0,0.01447,2e-05,2.83818]
[1779463921552,23.49,76895.58,0.0,0.01422,2e-05,2.79547]
[1779463926590,23.48,76906.69,0.0,0.01442,2e-05,2.82961]
[1779463931625,23.48,76909.72,0.0,0.01448,2e-05,2.84006]
[1779463936660,23.48,76914.44,0.0,0.01458,2e-05,2.8564]
[1779463940687,23.48,76929.0,0.0,0.01486,2e-05,2.90431]
[1779463945728,23.47,76938.17,0.0,0.01502,2e-05,2.93125]
[1779463949762,23.46,76925.7,0.0,0.01473,2e-05,2.88291]
[1779463952783,23.46,76914.91,0.0,0.01449,2e-05,2.8408]
[1779463958825,23.45,76909.8,0.0,0.01435,2e-05,2.81758]
[1779463963860,23.44,76908.5,0.0,0.0143,2e-05,2.80847]
[1779463968895,23.43,76905.09,0.0,0.0142,2e-05,2.7922]
[1779463973954,23.42,76909.12,0.0,0.01426,2e-05,2.80138]
[1779463978984,23.41,76919.81,0.0,0.01444,2e-05,2.83327]
[1779463983016,23.41,76929.6,0.0,0.01462,2e-05,2.86311]
[1779463988054,23.4,76929.01,0.0,0.01457,2e-05,2.85553]
[1779463990450,23.39,76913.25,0.0,0.01424,2e-05,2.79903]
[1779463996110,23.38,76908.11,0.0,0.01411,2e-05,2.77586]
[1779464000520,23.38,76898.22,0.0,0.01389,2e-05,2.73886]
[1779464006184,23.37,76886.54,0.0,0.01364,2e-05,2.69508]
[1779464011218,23.36,76879.43,0.0,0.01347,2e-05,2.66683]
[1779464016254,23.36,76881.99,0.0,0.0135,2e-05,2.67241]
[1779464021289,23.35,76890.72,0.0,0.01366,2e-05,2.69845]
[1779464026323,23.35,76895.6,0.0,0.01373,2e-05,2.71172]
[1779464031358,23.34,76900.21,0.0,0.0138,2e-05,2.72397]
[1779464036394,23.34,76895.61,0.0,0.0137,2e-05,2.70553]
[1779464041428,23.33,76895.99,0.0,0.01369,2e-05,2.70394]
[1779464046464,23.33,76900.05,0.0,0.01375,2e-05,2.71465]
[1779464051499,23.32,76901.49,0.0,0.01376,2e-05,2.7166]
[1779464056534,23.32,76911.14,0.0,0.01393,2e-05,2.74624]
[1779464061570,23.31,76907.63,0.0,0.01385,2e-05,2.7313]
[1779464067611,23.31,76907.19,0.0,0.01381,2e-05,2.72567]
[1779464072646,23.3,76903.85,0.0,0.01372,2e-05,2.71008]
[1779464077682,23.3,76902.95,0.0,0.01369,2e-05,2.70435]
[1779464078727,23.3,76902.95,0.0,0.01369,2e-05,2.70435]
[1779464078791,23.29,76886.31,0.0,0.01337,2e-05,2.64853]
[1779464081918,23.29,76877.49,0.0,0.01319,2e-05,2.61868]
[1779464081923,23.29,76875.1,0.0,0.01315,2e-05,2.61053]
[1779464087752,23.29,76864.35,0.0,0.01293,2e-05,2.57367]
[1779464089988,23.29,76861.73,0.0,0.01288,2e-05,2.56494]
[1779464090033,23.29,76860.99,0.0,0.01287,2e-05,2.56228]
[1779464090988,23.29,76860.99,0.0,0.01287,2e-05,2.56228]
[1779464090999,23.29,76860.99,0.0,0.01287,2e-05,2.562]
[1779464096830,23.28,76861.69,0.0,0.01287,2e-05,2.56248]
[1779464101866,23.28,76862.12,0.0,0.01287,2e-05,2.56218]
[1779464106901,23.28,76862.52,0.0,0.01287,2e-05,2.56174]
[1779464111936,23.27,76862.76,0.0,0.01286,2e-05,2.56077]
[1779464116971,23.27,76866.26,0.0,0.01291,2e-05,2.57023]
[1779464122005,23.27,76862.59,0.0,0.01283,2e-05,2.55649]
[1779464127041,23.26,76854.24,0.0,0.01267,2e-05,2.52793]
[1779464132077,23.26,76851.75,0.0,0.01261,2e-05,2.51664]
[1779464133541,23.26,76851.56,0.0,0.0126,2e-05,2.51544]
[1779464134090,23.26,76852.22,0.0,0.01261,2e-05,2.51693]
[1779464139125,23.25,76864.91,0.0,0.01282,2e-05,2.55437]
[1779464140386,23.25,76864.97,0.0,0.01282,2e-05,2.55389]
[1779464140387,23.25,76864.01,0.0,0.0128,2e-05,2.55082]
[1779464146181,23.25,76857.19,0.0,0.01267,2e-05,2.52684]
[1779464148195,23.25,76845.65,0.0,0.01245,2e-05,2.48946]
[1779464149729,23.25,76845.65,0.0,0.01245,2e-05,2.48946]
[1779464149785,23.24,76845.43,0.0,0.01244,2e-05,2.48769]
[1779464155245,23.24,76854.88,0.0,0.0126,2e-05,2.51482]
[1779464160677,23.24,76859.02,0.0,0.01266,2e-05,2.52555]
[1779464160752,23.23,76860.34,0.0,0.01268,2e-05,2.52914]
[1779464166327,23.23,76868.29,0.0,0.01281,2e-05,2.55153]
[1779464171722,23.23,76871.08,0.0,0.01285,2e-05,2.55864]
[1779464176584,23.22,76871.87,0.0,0.01285,2e-05,2.55971]
[1779464176645,23.22,76870.77,0.0,0.01283,2e-05,2.55618]
[1779464177585,23.22,76870.77,0.0,0.01283,2e-05,2.55618]
[1779464177618,23.22,76870.24,0.0,0.01282,2e-05,2.55411]
[1779464183445,23.22,76878.14,0.0,0.01295,2e-05,2.57732]
[1779464188481,23.21,76870.09,0.0,0.01279,2e-05,2.5495]
[1779464191813,23.21,76864.76,0.0,0.01269,2e-05,2.5318]
[1779464191864,23.21,76859.68,0.0,0.01259,2e-05,2.5136]
[1779464197545,23.21,76860.68,0.0,0.01259,2e-05,2.51332]
[1779464199558,23.2,76850.71,0.0,0.0124,2e-05,2.4808]
[1779464203587,23.2,76865.49,0.0,0.01266,2e-05,2.52592]
[1779464206370,23.2,76859.57,0.0,0.01255,2e-05,2.50653]
[1779464206607,23.2,76859.22,0.0,0.01254,2e-05,2.50487]
[1779464212017,23.19,76866.51,0.0,0.01266,2e-05,2.52525]
[1779464217687,23.19,76869.92,0.0,0.0127,2e-05,2.53256]
[1779464222278,23.18,76873.21,0.0,0.01274,2e-05,2.54079]
[1779464222722,23.18,76873.21,0.0,0.01274,2e-05,2.5402]
[1779464227757,23.18,76860.13,0.0,0.01249,2e-05,2.49649]
[1779464230779,23.18,76839.89,0.0,0.01212,2e-05,2.43188]
[1779464232995,23.18,76840.59,0.0,0.01213,2e-05,2.43367]
[1779464233090,23.17,76841.08,0.0,0.01214,2e-05,2.43481]
[1779464238985,23.17,76839.94,0.0,0.01211,2e-05,2.42942]
[1779464239068,23.17,76835.3,0.0,0.01202,2e-05,2.41475]
[1779464242236,23.17,76821.99,0.0,0.01179,2e-05,2.3731]
[1779464243869,23.17,76810.8,0.0,0.01159,2e-05,2.33816]
[1779464244936,23.17,76810.8,0.0,0.01159,2e-05,2.33816]
[1779464244962,23.17,76800.19,0.0,0.01141,2e-05,2.30581]
[1779464247003,23.16,76800.19,0.0,0.0114,2e-05,2.30522]
[1779464247094,23.16,76798.94,0.0,0.01138,2e-05,2.30093]
[1779464249911,23.16,76787.44,0.0,0.01118,2e-05,2.26534]
[1779464255955,23.15,76791.68,0.0,0.01122,2e-05,2.27318]
[1779464258975,23.15,76781.32,0.0,0.01104,2e-05,2.24108]
[1779464264012,23.14,76783.86,0.0,0.01107,2e-05,2.24519]
[1779464267038,23.14,76793.94,0.0,0.01122,2e-05,2.27245]
[1779464272073,23.13,76793.39,0.0,0.01119,2e-05,2.26704]
[1779464277108,23.12,76789.82,0.0,0.01111,2e-05,2.25263]
[1779464278088,23.12,76789.82,0.0,0.01111,2e-05,2.25263]
[1779464278187,23.12,76782.95,0.0,0.011,2e-05,2.23261]
[1779464284158,23.12,76782.3,0.0,0.01098,2e-05,2.23067]
[1779464289192,23.12,76782.98,0.0,0.011,2e-05,2.23259]
[1779464294227,23.12,76778.19,0.0,0.01092,2e-05,2.21878]
[1779464298256,23.12,76767.87,0.0,0.01075,2e-05,2.18876]
[1779464301286,23.12,76756.06,0.0,0.01055,2e-05,2.15335]
[1779464303293,23.12,76745.13,0.0,0.01038,2e-05,2.1217]
[1779464308328,23.11,76737.42,0.0,0.01024,2e-05,2.09797]
[1779464311105,23.11,76727.95,0.0,0.0101,2e-05,2.07111]
[1779464311120,23.11,76722.42,0.0,0.01,1e-05,2.05433]
[1779464313364,23.11,76708.91,0.0,0.0098,1e-05,2.01709]
[1779464315378,23.11,76691.18,0.0,0.00954,1e-05,1.96945]
[1779464318773,23.11,76708.79,0.0,0.00981,1e-05,2.01897]
[1779464322001,23.11,76708.61,0.0,0.00981,1e-05,2.01889]
[1779464322071,23.11,76706.16,0.0,0.00978,1e-05,2.01317]
[1779464327464,23.12,76707.7,0.0,0.00981,1e-05,2.0197]
[1779464332498,23.12,76711.94,0.0,0.00989,1e-05,2.03299]
[1779464337533,23.13,76706.5,0.0,0.00982,1e-05,2.02039]
[1779464339919,23.13,76723.03,0.0,0.01007,2e-05,2.06569]
[1779464345592,23.13,76717.97,0.0,0.01,1e-05,2.05392]
[1779464349269,23.13,76715.59,0.0,0.00997,1e-05,2.04781]
[1779464349371,23.13,76684.2,0.0,0.00951,1e-05,1.96444]
[1779464350000,23.13,76664.38,0.0,0.00923,1e-05,1.91323]
[1779464352676,23.14,76644.52,0.0,0.00896,1e-05,1.86367]
[1779464355755,23.14,76631.67,0.0,0.0088,1e-05,1.83425]
[1779464358719,23.15,76644.82,0.0,0.00899,1e-05,1.86965]
[1779464362746,23.15,76659.65,0.0,0.00921,1e-05,1.9095]
[1779464364761,23.15,76669.36,0.0,0.00935,1e-05,1.93543]
[1779464366784,23.16,76669.9,0.0,0.00936,1e-05,1.93733]
[1779464366839,23.16,76669.88,0.0,0.00936,1e-05,1.93779]
[1779464372818,23.16,76671.26,0.0,0.0094,1e-05,1.94317]
[1779464377853,23.17,76673.6,0.0,0.00944,1e-05,1.95167]
[1779464382890,23.17,76666.86,0.0,0.00936,1e-05,1.93678]
[1779464387926,23.18,76666.16,0.0,0.00936,1e-05,1.93752]
[1779464393280,23.18,76661.84,0.0,0.00932,1e-05,1.92856]
[1779464393289,23.18,76664.32,0.0,0.00935,1e-05,1.93546]
[1779464399006,23.19,76660.48,0.0,0.00932,1e-05,1.92867]
[1779464404061,23.2,76653.93,0.0,0.00924,1e-05,1.91464]
[1779464406064,23.2,76642.36,0.0,0.00909,1e-05,1.88644]
[1779464408699,23.2,76642.64,0.0,0.0091,1e-05,1.88831]
[1779464409085,23.2,76649.55,0.0,0.0092,1e-05,1.90635]
[1779464414119,23.21,76646.67,0.0,0.00917,1e-05,1.90184]
[1779464419155,23.22,76635.89,0.0,0.00904,1e-05,1.87728]
[1779464423183,23.22,76647.67,0.0,0.00921,1e-05,1.90927]
[1779464428221,23.23,76643.52,0.0,0.00917,1e-05,1.90125]
[1779464433254,23.23,76641.34,0.0,0.00915,1e-05,1.89707]
[1779464437289,23.24,76630.08,0.0,0.009,1e-05,1.87084]
[1779464442317,23.24,76626.15,0.0,0.00897,1e-05,1.86385]
[1779464443236,23.24,76626.15,0.0,0.00897,1e-05,1.86385]
[1779464443332,23.24,76628.63,0.0,0.009,1e-05,1.8706]
[1779464444347,23.24,76617.16,0.0,0.00885,1e-05,1.84266]
[1779464444991,23.24,76617.16,0.0,0.00885,1e-05,1.84266]
[1779464445351,23.25,76613.27,0.0,0.0088,1e-05,1.83368]
[1779464448371,23.25,76600.19,0.0,0.00864,1e-05,1.80362]
[1779464453412,23.26,76599.11,0.0,0.00864,1e-05,1.80458]
[1779464458440,23.27,76604.77,0.0,0.00874,1e-05,1.82185]
[1779464463475,23.27,76600.08,0.0,0.0087,1e-05,1.81386]
[1779464468517,23.28,76607.78,0.0,0.00882,1e-05,1.8362]
[1779464473552,23.29,76607.53,0.0,0.00883,1e-05,1.83908]
[1779464478587,23.3,76607.98,0.0,0.00886,1e-05,1.8437]
[1779464483622,23.3,76609.23,0.0,0.00889,1e-05,1.85027]
[1779464485636,23.31,76618.79,0.0,0.00903,1e-05,1.87537]
[1779464491026,23.32,76615.52,0.0,0.009,1e-05,1.87004]
[1779464496713,23.32,76612.1,0.0,0.00897,1e-05,1.86487]
[1779464501748,23.33,76608.88,0.0,0.00895,1e-05,1.86026]
[1779464504770,23.34,76596.97,0.0,0.00881,1e-05,1.83374]
[1779464509804,23.35,76596.56,0.0,0.00882,1e-05,1.83633]
[1779464513833,23.35,76583.41,0.0,0.00866,1e-05,1.80724]
[1779464518868,23.36,76582.64,0.0,0.00867,1e-05,1.80913]
[1779464522897,23.37,76593.43,0.0,0.00883,1e-05,1.83829]
[1779464527931,23.37,76598.75,0.0,0.00892,1e-05,1.85472]
[1779464532966,23.38,76595.34,0.0,0.00889,1e-05,1.84969]
[1779464538001,23.39,76597.4,0.0,0.00894,1e-05,1.85809]
[1779464543039,23.4,76599.96,0.0,0.00899,1e-05,1.86764]
[1779464545124,23.4,76601.81,0.0,0.00902,1e-05,1.87286]
[1779464545164,23.4,76602.41,0.0,0.00903,1e-05,1.87498]
[1779464546132,23.4,76602.41,0.0,0.00903,1e-05,1.87498]
[1779464546196,23.4,76606.6,0.0,0.00909,1e-05,1.88606]
[1779464551475,23.41,76607.96,0.0,0.00912,1e-05,1.89129]
[1779464553328,23.41,76607.96,0.0,0.00912,1e-05,1.89189]
[1779464553420,23.41,76610.54,0.0,0.00916,1e-05,1.89897]
[1779464558586,23.42,76614.36,0.0,0.00923,1e-05,1.91091]
[1779464559152,23.42,76614.99,0.0,0.00924,1e-05,1.91365]
[1779464564191,23.42,76623.46,0.0,0.00937,1e-05,1.93736]
[1779464564200,23.42,76626.37,0.0,0.00942,1e-05,1.94533]
[1779464566288,23.42,76626.37,0.0,0.00942,1e-05,1.94584]
[1779464566306,23.43,76626.09,0.0,0.00942,1e-05,1.94563]
[1779464568431,23.43,76626.09,0.0,0.00942,1e-05,1.94614]
[1779464568446,23.43,76633.64,0.0,0.00953,1e-05,1.96605]
[1779464574258,23.43,76629.45,0.0,0.00949,1e-05,1.95817]
[1779464579293,23.44,76631.62,0.0,0.00953,1e-05,1.96615]
[1779464580564,23.44,76631.62,0.0,0.00953,1e-05,1.96615]
[1779464580641,23.44,76631.3,0.0,0.00953,1e-05,1.96579]
[1779464582006,23.44,76631.3,0.0,0.00953,1e-05,1.96626]
[1779464582317,23.44,76628.75,0.0,0.0095,1e-05,1.96015]
[1779464587350,23.45,76625.13,0.0,0.00946,1e-05,1.95328]
[1779464592029,23.45,76627.48,0.0,0.0095,1e-05,1.96123]
[1779464592384,23.45,76627.24,0.0,0.0095,1e-05,1.96108]
[1779464597419,23.46,76634.52,0.0,0.00962,1e-05,1.98224]
[1779464602454,23.46,76635.62,0.0,0.00965,1e-05,1.98723]
[1779464604220,23.46,76632.07,0.0,0.0096,1e-05,1.97843]
[1779464604469,23.46,76633.74,0.0,0.00963,1e-05,1.9832]
[1779464609503,23.47,76635.36,0.0,0.00966,1e-05,1.98944]
[1779464614538,23.47,76639.03,0.0,0.00972,1e-05,1.99978]
[1779464619573,23.48,76637.04,0.0,0.0097,1e-05,1.9965]
[1779464624611,23.48,76632.02,0.0,0.00964,1e-05,1.98544]
[1779464629644,23.49,76629.33,0.0,0.00961,1e-05,1.9805]
[1779464632666,23.49,76618.12,0.0,0.00946,1e-05,1.95287]
[1779464637703,23.49,76616.52,0.0,0.00945,1e-05,1.95109]
[1779464642737,23.5,76618.95,0.0,0.0095,1e-05,1.95956]
[1779464647773,23.5,76626.52,0.0,0.00962,1e-05,1.98121]
[1779464653815,23.51,76627.36,0.0,0.00964,1e-05,1.98579]
[1779464658852,23.51,76625.03,0.0,0.00962,1e-05,1.9817]
[1779464663886,23.52,76628.05,0.0,0.00967,1e-05,1.99151]
[1779464668922,23.52,76626.02,0.0,0.00966,1e-05,1.98815]
[1779464673957,23.52,76617.7,0.0,0.00954,1e-05,1.96747]
[1779464678993,23.53,76624.29,0.0,0.00965,1e-05,1.98713]
[1779464684033,23.53,76637.3,0.0,0.00985,1e-05,2.023]
[1779464689062,23.54,76637.59,0.0,0.00986,1e-05,2.02536]
[1779464694098,23.54,76636.24,0.0,0.00985,1e-05,2.02328]
[1779464699132,23.54,76635.16,0.0,0.00984,1e-05,2.02184]
[1779464704170,23.55,76638.53,0.0,0.0099,1e-05,2.03201]
[1779464709204,23.55,76636.68,0.0,0.00988,1e-05,2.02838]
[1779464714238,23.55,76631.19,0.0,0.00981,1e-05,2.01529]
[1779464719273,23.55,76639.2,0.0,0.00993,1e-05,2.03759]
[1779464724308,23.56,76637.98,0.0,0.00992,1e-05,2.03545]
[1779464729351,23.56,76639.86,0.0,0.00995,1e-05,2.04151]
[1779464734377,23.56,76639.35,0.0,0.00994,1e-05,2.0399]
[1779464739413,23.56,76640.85,0.0,0.00997,1e-05,2.04484]
[1779464744447,23.56,76647.04,0.0,0.01007,1e-05,2.06215]
[1779464749482,23.57,76647.24,0.0,0.01007,1e-05,2.06346]
[1779464754520,23.57,76650.87,0.0,0.01013,1e-05,2.07395]
[1779464759554,23.57,76648.98,0.0,0.01011,1e-05,2.06959]
[1779464764590,23.57,76651.85,0.0,0.01016,1e-05,2.07803]
[1779464769625,23.57,76652.22,0.0,0.01016,1e-05,2.07974]
[1779464774660,23.57,76652.68,0.0,0.01018,1e-05,2.08169]
[1779464779695,23.58,76649.39,0.0,0.01013,1e-05,2.07362]
[1779464784730,23.58,76647.41,0.0,0.01011,1e-05,2.06915]
[1779464789765,23.58,76651.07,0.0,0.01017,1e-05,2.07979]
[1779464794799,23.58,76656.29,0.0,0.01024,2e-05,2.09334]
[1779464799835,23.58,76659.86,0.0,0.0103,2e-05,2.10365]
[1779464805877,23.58,76660.38,0.0,0.01031,2e-05,2.10578]
[1779464810911,23.58,76655.62,0.0,0.01024,2e-05,2.09352]
[1779464816954,23.59,76654.93,0.0,0.01024,1e-05,2.09253]
[1779464821990,23.59,76658.54,0.0,0.0103,2e-05,2.10303]
[1779464827023,23.59,76661.15,0.0,0.01034,2e-05,2.11078]
[1779464832058,23.59,76665.56,0.0,0.01041,2e-05,2.12343]
[1779464835080,23.59,76675.97,0.0,0.01057,2e-05,2.15235]
[1779464840661,23.59,76677.8,0.0,0.0106,2e-05,2.1578]
[1779464840762,23.59,76680.0,0.0,0.01064,2e-05,2.16397]
[1779464844497,23.59,76686.01,0.0,0.01073,2e-05,2.18087]
[1779464844514,23.59,76685.96,0.0,0.01073,2e-05,2.18078]
[1779464849179,23.59,76669.43,0.0,0.01048,2e-05,2.13546]
[1779464854217,23.6,76675.62,0.0,0.01057,2e-05,2.1519]
[1779464859250,23.6,76681.22,0.0,0.01066,2e-05,2.16792]
[1779464864286,23.6,76689.53,0.0,0.01079,2e-05,2.19155]
[1779464869321,23.6,76695.03,0.0,0.01088,2e-05,2.20727]
[1779464874356,23.6,76698.49,0.0,0.01093,2e-05,2.21722]
[1779464879393,23.6,76696.93,0.0,0.01091,2e-05,2.21296]
[1779464884427,23.6,76696.62,0.0,0.01091,2e-05,2.21223]
[1779464889464,23.6,76691.07,0.0,0.01082,2e-05,2.19682]
[1779464894499,23.6,76681.95,0.0,0.01068,2e-05,2.17175]
[1779464898526,23.6,76672.23,0.0,0.01053,2e-05,2.14544]
[1779464903947,23.6,76669.43,0.0,0.01049,2e-05,2.13854]
[1779464909602,23.6,76663.33,0.0,0.0104,2e-05,2.122]
[1779464914642,23.6,76659.51,0.0,0.01034,2e-05,2.11052]
[1779464919677,23.61,76660.62,0.0,0.01036,2e-05,2.11451]
[1779464924712,23.61,76655.06,0.0,0.01028,2e-05,2.09955]
[1779464927733,23.61,76642.15,0.0,0.01009,1e-05,2.06551]
[1779464932768,23.61,76636.96,0.0,0.01002,1e-05,2.05308]
[1779464937803,23.61,76634.18,0.0,0.00999,1e-05,2.04721]
[1779464942842,23.62,76634.82,0.0,0.01001,1e-05,2.05041]
[1779464947876,23.62,76642.83,0.0,0.01013,1e-05,2.07227]
[1779464952912,23.62,76645.2,0.0,0.01017,1e-05,2.07974]
[1779464957947,23.62,76641.78,0.0,0.01011,1e-05,2.06928]
[1779464962984,23.61,76648.03,0.0,0.0102,1e-05,2.08468]
[1779464968018,23.62,76648.17,0.0,0.0102,1e-05,2.0859]
[1779464973053,23.62,76648.65,0.0,0.01021,1e-05,2.08673]
[1779464976075,23.62,76663.08,0.0,0.01043,2e-05,2.1263]
[1779464981109,23.62,76666.36,0.0,0.01047,2e-05,2.13413]
[1779464984511,23.62,76656.77,0.0,0.01033,2e-05,2.10843]
[1779464988165,23.62,76646.16,0.0,0.01017,1e-05,2.08029]
[1779464990811,23.62,76645.91,0.0,0.01017,1e-05,2.07981]
[1779464990828,23.62,76650.4,0.0,0.01024,1e-05,2.09225]
[1779464995231,23.62,76650.93,0.0,0.01025,1e-05,2.09428]
[1779464995259,23.62,76650.11,0.0,0.01024,1e-05,2.09207]
[1779465001253,23.62,76642.66,0.0,0.01013,1e-05,2.07304]
[1779465006287,23.62,76638.12,0.0,0.01007,1e-05,2.06182]
[1779465011323,23.63,76634.09,0.0,0.01002,1e-05,2.05226]
[1779465016358,23.63,76634.99,0.0,0.01004,1e-05,2.05564]
[1779465021393,23.63,76634.79,0.0,0.01004,1e-05,2.05608]
[1779465026429,23.63,76636.89,0.0,0.01008,1e-05,2.06258]
[1779465031463,23.63,76636.23,0.0,0.01006,1e-05,2.06046]
[1779465036497,23.64,76626.5,0.0,0.00993,1e-05,2.0357]
[1779465040912,23.64,76621.52,0.0,0.00986,1e-05,2.02338]
[1779465040932,23.64,76603.89,0.0,0.00961,1e-05,1.97787]
[1779465046570,23.64,76591.49,0.0,0.00944,1e-05,1.94697]
[1779465049593,23.64,76607.1,0.0,0.00966,1e-05,1.98746]
[1779465050842,23.64,76607.1,0.0,0.00966,1e-05,1.98746]
[1779465050944,23.64,76616.57,0.0,0.0098,1e-05,2.01238]
[1779465056643,23.65,76617.92,0.0,0.00983,1e-05,2.01783]
[1779465061678,23.65,76626.35,0.0,0.00996,1e-05,2.04074]
[1779465066712,23.64,76631.38,0.0,0.01002,1e-05,2.05151]
[1779465070740,23.64,76642.02,0.0,0.01016,1e-05,2.07843]
[1779465075776,23.64,76638.17,0.0,0.0101,1e-05,2.06683]
[1779465079805,23.64,76654.63,0.0,0.01035,2e-05,2.1118]
[1779465083835,23.64,76673.89,0.0,0.01065,2e-05,2.16503]
[1779465088871,23.64,76677.8,0.0,0.01071,2e-05,2.17621]
[1779465093907,23.64,76677.05,0.0,0.01069,2e-05,2.17287]
[1779465098941,23.64,76679.58,0.0,0.01073,2e-05,2.18001]
[1779465103981,23.64,76679.17,0.0,0.01073,2e-05,2.17889]
[1779465109014,23.64,76687.07,0.0,0.01085,2e-05,2.20089]
[1779465114047,23.64,76692.51,0.0,0.01093,2e-05,2.21594]
[1779465119082,23.63,76696.34,0.0,0.01098,2e-05,2.22373]
[1779465124118,23.63,76699.48,0.0,0.01102,2e-05,2.23128]
[1779465129152,23.63,76707.05,0.0,0.01113,2e-05,2.25106]
[1779465134188,23.63,76706.39,0.0,0.01111,2e-05,2.24831]
[1779465137208,23.63,76696.15,0.0,0.01095,2e-05,2.21881]
[1779465142242,23.62,76692.13,0.0,0.01088,2e-05,2.20717]
[1779465144258,23.62,76701.95,0.0,0.01104,2e-05,2.23481]
[1779465149292,23.62,76711.92,0.0,0.01119,2e-05,2.26259]
[1779465154327,23.62,76712.47,0.0,0.01119,2e-05,2.26199]
[1779465159361,23.62,76717.92,0.0,0.01128,2e-05,2.27676]
[1779465164403,23.62,76719.37,0.0,0.01129,2e-05,2.27996]
[1779465167420,23.62,76707.06,0.0,0.01109,2e-05,2.24411]
[1779465172459,23.61,76697.14,0.0,0.01091,2e-05,2.21135]
[1779465177489,23.6,76699.24,0.0,0.01092,2e-05,2.21385]
[1779465182524,23.59,76696.69,0.0,0.01086,2e-05,2.20244]
[1779465187560,23.59,76700.82,0.0,0.0109,2e-05,2.21077]
[1779465192594,23.58,76705.48,0.0,0.01098,2e-05,2.22379]
[1779465197629,23.58,76712.01,0.0,0.01108,2e-05,2.24201]
[1779465202663,23.58,76699.97,0.0,0.01089,2e-05,2.20753]
[1779465208706,23.58,76702.86,0.0,0.01093,2e-05,2.21548]
[1779465213741,23.58,76710.0,0.0,0.01104,2e-05,2.23408]
[1779465218776,23.58,76707.09,0.0,0.01099,2e-05,2.2254]
[1779465223811,23.58,76705.77,0.0,0.01096,2e-05,2.22128]
[1779465228845,23.58,76704.34,0.0,0.01094,2e-05,2.21685]
[1779465233881,23.58,76701.94,0.0,0.0109,2e-05,2.20971]
[1779465238916,23.58,76701.23,0.0,0.01089,2e-05,2.20738]
[1779465243951,23.58,76702.13,0.0,0.0109,2e-05,2.20958]
[1779465248987,23.58,76710.78,0.0,0.01103,2e-05,2.23363]
[1779465254022,23.58,76711.37,0.0,0.01104,2e-05,2.23478]
[1779465259057,23.57,76710.53,0.0,0.01102,2e-05,2.23189]
[1779465264102,23.57,76711.72,0.0,0.01104,2e-05,2.2348]
[1779465269127,23.57,76712.03,0.0,0.01104,2e-05,2.23519]
[1779465274163,23.57,76712.85,0.0,0.01105,2e-05,2.23571]
[1779465279198,23.57,76713.68,0.0,0.01106,2e-05,2.23759]
[1779465285241,23.57,76714.48,0.0,0.01107,2e-05,2.23927]
[1779465290278,23.57,76715.91,0.0,0.01109,2e-05,2.24288]
[1779465295311,23.57,76719.73,0.0,0.01114,2e-05,2.25335]
[1779465300348,23.57,76716.04,0.0,0.01108,2e-05,2.24226]
[1779465305380,23.57,76717.01,0.0,0.0111,2e-05,2.24466]
[1779465310417,23.57,76719.37,0.0,0.01113,2e-05,2.25097]
[1779465315450,23.56,76720.92,0.0,0.01115,2e-05,2.25493]
[1779465321496,23.56,76723.55,0.0,0.01119,2e-05,2.26186]
[1779465326918,23.56,76728.17,0.0,0.01126,2e-05,2.27448]
[1779465332571,23.56,76730.21,0.0,0.01129,2e-05,2.27839]
[1779465337606,23.56,76724.83,0.0,0.0112,2e-05,2.26229]
[1779465342643,23.56,76721.96,0.0,0.01115,2e-05,2.25355]
[1779465347678,23.56,76725.46,0.0,0.0112,2e-05,2.26322]
[1779465352714,23.56,76729.47,0.0,0.01126,2e-05,2.27429]
[1779465357748,23.56,76728.95,0.0,0.01125,2e-05,2.27228]
[1779465362783,23.55,76727.44,0.0,0.01122,2e-05,2.26742]
[1779465367820,23.55,76727.73,0.0,0.01123,2e-05,2.26783]
[1779465372856,23.55,76728.5,0.0,0.01124,2e-05,2.26964]
[1779465377888,23.55,76731.53,0.0,0.01128,2e-05,2.27796]
[1779465382925,23.55,76734.2,0.0,0.01132,2e-05,2.28525]
[1779465387962,23.55,76735.96,0.0,0.01135,2e-05,2.28977]
[1779465392993,23.55,76733.11,0.0,0.01129,2e-05,2.27954]
[1779465398417,23.55,76735.29,0.0,0.01133,2e-05,2.2852]
[1779465404076,23.55,76738.09,0.0,0.01137,2e-05,2.29242]
[1779465409113,23.54,76738.43,0.0,0.01137,2e-05,2.29253]
[1779465414148,23.54,76737.71,0.0,0.01135,2e-05,2.28953]
[1779465419185,23.54,76736.53,0.0,0.01133,2e-05,2.28518]
[1779465424219,23.54,76737.07,0.0,0.01132,2e-05,2.28416]
[1779465429254,23.53,76739.78,0.0,0.01135,2e-05,2.28943]
[1779465430261,23.53,76749.31,0.0,0.01151,2e-05,2.3171]
[1779465435296,23.53,76739.42,0.0,0.01134,2e-05,2.28698]
[1779465439134,23.52,76734.61,0.0,0.01124,2e-05,2.27086]
[1779465439324,23.52,76734.44,0.0,0.01124,2e-05,2.26939]
[1779465441025,23.52,76733.22,0.0,0.01121,2e-05,2.26488]
[1779465441338,23.52,76732.82,0.0,0.0112,2e-05,2.26276]
[1779465446375,23.51,76726.19,0.0,0.01106,2e-05,2.23903]
[1779465451411,23.5,76723.48,0.0,0.01099,2e-05,2.22544]
[1779465456447,23.49,76719.66,0.0,0.0109,2e-05,2.21019]
[1779465461482,23.48,76724.94,0.0,0.01096,2e-05,2.22085]
[1779465464503,23.48,76737.34,0.0,0.01116,2e-05,2.25528]
[1779465469537,23.48,76732.56,0.0,0.01107,2e-05,2.23923]
[1779465474572,23.47,76733.28,0.0,0.01105,2e-05,2.23663]
[1779465479617,23.46,76732.41,0.0,0.01101,2e-05,2.22951]
[1779465484653,23.45,76725.33,0.0,0.01087,2e-05,2.20483]
[1779465489688,23.44,76725.17,0.0,0.01084,2e-05,2.20004]
[1779465494723,23.43,76722.51,0.0,0.01078,2e-05,2.18825]
[1779465499760,23.42,76724.96,0.0,0.01079,2e-05,2.19102]
[1779465503786,23.42,76736.01,0.0,0.01095,2e-05,2.21904]
[1779465508190,23.41,76738.61,0.0,0.01097,2e-05,2.22288]
[1779465508210,23.41,76743.39,0.0,0.01104,2e-05,2.23567]
[1779465510014,23.41,76743.62,0.0,0.01105,2e-05,2.23621]
[1779465510086,23.4,76748.41,0.0,0.01112,2e-05,2.24905]
[1779465516270,23.39,76735.47,0.0,0.01087,2e-05,2.2051]
[1779465524938,23.38,76730.49,0.0,0.01075,2e-05,2.18364]
[1779465529974,23.37,76724.19,0.0,0.01063,2e-05,2.16208]
[1779465535010,23.36,76723.04,0.0,0.01059,2e-05,2.15521]
[1779465541051,23.35,76722.61,0.0,0.01056,2e-05,2.14974]
[1779465546480,23.35,76728.23,0.0,0.01063,2e-05,2.16179]
[1779465552128,23.34,76723.29,0.0,0.01053,2e-05,2.14367]
[1779465557166,23.33,76721.3,0.0,0.01048,2e-05,2.1347]
[1779465562200,23.32,76720.34,0.0,0.01044,2e-05,2.12869]
[1779465567236,23.32,76715.91,0.0,0.01036,2e-05,2.11324]
[1779465572272,23.31,76715.49,0.0,0.01033,2e-05,2.10764]
[1779465577306,23.31,76716.49,0.0,0.01032,2e-05,2.10729]
[1779465582344,23.3,76718.45,0.0,0.01034,2e-05,2.10962]
[1779465588388,23.29,76720.0,0.0,0.01034,2e-05,2.11027]
[1779465593424,23.29,76723.12,0.0,0.01037,2e-05,2.11588]
[1779465598230,23.28,76722.81,0.0,0.01035,2e-05,2.11265]
[1779465598456,23.28,76723.52,0.0,0.01036,2e-05,2.11402]
[1779465603493,23.27,76718.14,0.0,0.01026,2e-05,2.09635]
[1779465608527,23.27,76726.26,0.0,0.01037,2e-05,2.11586]
[1779465613564,23.26,76726.93,0.0,0.01037,2e-05,2.11484]
[1779465618602,23.26,76733.33,0.0,0.01045,2e-05,2.12973]
[1779465623632,23.25,76740.64,0.0,0.01055,2e-05,2.14708]
[1779465628666,23.24,76746.7,0.0,0.01062,2e-05,2.16075]
[1779465633344,23.24,76742.14,0.0,0.01053,2e-05,2.14392]
[1779465633702,23.24,76737.53,0.0,0.01045,2e-05,2.13041]
[1779465638738,23.23,76727.56,0.0,0.01028,2e-05,2.09975]
[1779465643781,23.22,76727.96,0.0,0.01027,2e-05,2.09793]
[1779465644617,23.22,76727.96,0.0,0.01027,2e-05,2.09793]
[1779465644790,23.22,76718.72,0.0,0.01013,2e-05,2.07209]
[1779465650438,23.22,76717.36,0.0,0.0101,2e-05,2.06635]
[1779465650519,23.22,76718.23,0.0,0.0101,2e-05,2.06768]
[1779465655859,23.21,76720.35,0.0,0.01012,2e-05,2.07087]
[1779465660895,23.21,76726.27,0.0,0.0102,2e-05,2.08445]
[1779465665935,23.2,76732.0,0.0,0.01027,2e-05,2.09746]
[1779465670971,23.2,76729.32,0.0,0.01021,2e-05,2.08734]
[1779465676006,23.16,76728.03,0.0,0.0101,2e-05,2.06757]
[1779465679026,23.13,76740.35,0.0,0.0102,2e-05,2.08635]
[1779465684062,23.08,76743.88,0.0,0.01011,2e-05,2.07031]
[1779465689097,23.06,76746.12,0.0,0.01011,2e-05,2.06942]
[1779465694132,23.06,76750.8,0.0,0.01016,2e-05,2.07831]
[1779465698164,23.05,76761.3,0.0,0.01031,2e-05,2.10511]
[1779465703197,23.05,76767.12,0.0,0.01038,2e-05,2.11826]
[1779465708229,23.04,76758.27,0.0,0.01023,2e-05,2.09069]
[1779465713265,23.04,76768.54,0.0,0.01037,2e-05,2.11624]
[1779465718300,23.03,76772.46,0.0,0.01041,2e-05,2.12404]
[1779465721325,23.03,76784.01,0.0,0.01058,2e-05,2.1546]
[1779465724358,23.02,76799.94,0.0,0.01083,2e-05,2.19796]
[1779465725300,23.02,76799.94,0.0,0.01083,2e-05,2.19796]
[1779465725353,23.02,76799.94,0.0,0.01083,2e-05,2.19804]
[1779465727192,23.02,76804.55,0.0,0.0109,2e-05,2.21139]
[1779465727365,23.02,76803.14,0.0,0.01088,2e-05,2.20735]
[1779465732400,23.01,76799.24,0.0,0.01079,2e-05,2.19233]
[1779465737437,23.01,76806.19,0.0,0.01089,2e-05,2.20869]
[1779465742471,23.0,76809.04,0.0,0.01091,2e-05,2.21319]
[1779465747508,22.99,76805.16,0.0,0.01082,2e-05,2.19758]
[1779465752541,22.96,76807.31,0.0,0.01076,2e-05,2.18637]
[1779465757581,22.91,76813.09,0.0,0.01071,2e-05,2.17696]
[1779465762612,22.92,76816.23,0.0,0.01079,2e-05,2.19195]
[1779465767646,22.92,76818.74,0.0,0.01083,2e-05,2.1989]
[1779465769346,22.92,76816.56,0.0,0.01079,2e-05,2.1927]
[1779465769659,22.92,76813.69,0.0,0.01074,2e-05,2.18374]
[1779465770999,22.92,76810.66,0.0,0.0107,2e-05,2.17518]
[1779465771674,22.92,76811.24,0.0,0.01071,2e-05,2.17697]
[1779465776708,22.91,76818.6,0.0,0.0108,2e-05,2.19464]
[1779465781751,22.91,76817.91,0.0,0.01077,2e-05,2.1891]
[1779465786779,22.9,76812.51,0.0,0.01067,2e-05,2.17027]
[1779465790484,22.9,76811.93,0.0,0.01065,2e-05,2.16664]
[1779465790807,22.89,76810.19,0.0,0.01062,2e-05,2.16103]
[1779465791981,22.89,76801.42,0.0,0.01047,2e-05,2.13548]
[1779465792820,22.89,76805.08,0.0,0.01053,2e-05,2.14527]
[1779465797856,22.89,76812.33,0.0,0.01063,2e-05,2.16368]
[1779465802891,22.89,76811.6,0.0,0.01061,2e-05,2.1608]
[1779465807927,22.88,76808.11,0.0,0.01054,2e-05,2.14778]
[1779465812962,22.87,76811.17,0.0,0.01057,2e-05,2.15295]
[1779465817998,22.88,76817.89,0.0,0.01068,2e-05,2.17302]
[1779465823042,22.88,76812.51,0.0,0.0106,2e-05,2.15849]
[1779465828985,22.88,76812.91,0.0,0.01062,2e-05,2.1607]
[1779465834119,22.88,76816.21,0.0,0.01067,2e-05,2.17097]
[1779465839155,22.88,76817.11,0.0,0.01069,2e-05,2.17435]
[1779465844194,22.89,76817.55,0.0,0.0107,2e-05,2.17643]
[1779465850235,22.89,76821.6,0.0,0.01077,2e-05,2.189]
[1779465855274,22.89,76820.73,0.0,0.01076,2e-05,2.18725]
[1779465860306,22.89,76821.24,0.0,0.01078,2e-05,2.18947]
[1779465865342,22.89,76820.56,0.0,0.01077,2e-05,2.18825]
[1779465870377,22.89,76826.08,0.0,0.01086,2e-05,2.20494]
[1779465875413,22.89,76829.68,0.0,0.01092,2e-05,2.21459]
[1779465879444,22.89,76819.71,0.0,0.01076,2e-05,2.18616]
[1779465884477,22.89,76820.35,0.0,0.01076,2e-05,2.18704]
[1779465889530,22.89,76818.57,0.0,0.01074,2e-05,2.18252]
[1779465894567,22.89,76807.23,0.0,0.01055,2e-05,2.1484]
[1779465899602,22.88,76800.45,0.0,0.01042,2e-05,2.12622]
[1779465903630,22.88,76810.1,0.0,0.01057,2e-05,2.15205]
[1779465908664,22.88,76808.63,0.0,0.01053,2e-05,2.14481]
[1779465914707,22.87,76804.04,0.0,0.01043,2e-05,2.1278]
[1779465919743,22.86,76804.58,0.0,0.01043,2e-05,2.12655]
[1779465924776,22.86,76805.9,0.0,0.01043,2e-05,2.12753]
[1779465928806,22.85,76788.85,0.0,0.01015,2e-05,2.07779]
[1779465933841,22.85,76789.79,0.0,0.01015,2e-05,2.0769]
[1779465938876,22.84,76790.68,0.0,0.01015,2e-05,2.07717]
[1779465941897,22.84,76772.05,0.0,0.00986,1e-05,2.02493]
[1779465946932,22.84,76765.64,0.0,0.00976,1e-05,2.00602]
[1779465948995,22.83,76755.79,0.0,0.0096,1e-05,1.97673]
[1779465950959,22.83,76738.86,0.0,0.00935,1e-05,1.93168]
[1779465955995,22.83,76739.6,0.0,0.00935,1e-05,1.93272]
[1779465961044,22.83,76738.23,0.0,0.00933,1e-05,1.92821]
[1779465966099,22.83,76733.19,0.0,0.00925,1e-05,1.91409]
[1779465969115,22.82,76749.21,0.0,0.00948,1e-05,1.95548]
[1779465972143,22.82,76760.84,0.0,0.00964,1e-05,1.98553]
[1779465977180,22.83,76758.16,0.0,0.00962,1e-05,1.98065]
[1779465982213,22.83,76761.56,0.0,0.00968,1e-05,1.99191]
[1779465987249,22.84,76760.53,0.0,0.00968,1e-05,1.99129]
[1779465993296,22.84,76760.76,0.0,0.00969,1e-05,1.99316]
[1779465998327,22.84,76752.46,0.0,0.00956,1e-05,1.97011]
[1779466003363,22.84,76749.9,0.0,0.00952,1e-05,1.96178]
[1779466008396,22.83,76749.54,0.0,0.0095,1e-05,1.95931]
[1779466013433,22.83,76747.56,0.0,0.00947,1e-05,1.95337]
[1779466018467,22.83,76747.95,0.0,0.00947,1e-05,1.95294]
[1779466021488,22.83,76734.34,0.0,0.00927,1e-05,1.91651]
[1779466026525,22.82,76733.24,0.0,0.00924,1e-05,1.91257]
[1779466032566,22.82,76724.43,0.0,0.0091,1e-05,1.88691]
[1779466037601,22.82,76734.38,0.0,0.00924,1e-05,1.91171]
[1779466042636,22.81,76737.39,0.0,0.00928,1e-05,1.91837]
[1779466047698,22.81,76736.04,0.0,0.00925,1e-05,1.9137]
[1779466051726,22.81,76727.25,0.0,0.00912,1e-05,1.8889]
[1779466056763,22.81,76723.69,0.0,0.00906,1e-05,1.87886]
[1779466061796,22.81,76725.32,0.0,0.00908,1e-05,1.88223]
[1779466066833,22.8,76729.9,0.0,0.00914,1e-05,1.89316]
[1779466071867,22.8,76736.52,0.0,0.00923,1e-05,1.90901]
[1779466076900,22.8,76720.74,0.0,0.009,1e-05,1.86749]
[1779466081936,22.8,76723.36,0.0,0.00903,1e-05,1.87347]
[1779466086971,22.8,76726.52,0.0,0.00907,1e-05,1.88084]
[1779466094020,22.79,76725.49,0.0,0.00905,1e-05,1.87725]
[1779466098047,22.79,76715.18,0.0,0.00891,1e-05,1.85064]
[1779466103083,22.79,76702.19,0.0,0.00873,1e-05,1.81789]
[1779466105100,22.79,76711.79,0.0,0.00886,1e-05,1.84188]
[1779466110134,22.79,76716.56,0.0,0.00892,1e-05,1.85366]
[1779466115168,22.79,76716.61,0.0,0.00892,1e-05,1.85237]
[1779466119197,22.79,76729.6,0.0,0.0091,1e-05,1.88528]
[1779466122216,22.79,76717.8,0.0,0.00893,1e-05,1.85493]
[1779466127251,22.79,76724.96,0.0,0.00903,1e-05,1.8729]
[1779466132288,22.79,76726.71,0.0,0.00905,1e-05,1.87695]
[1779466137323,22.79,76726.56,0.0,0.00905,1e-05,1.87624]
[1779466142358,22.79,76731.89,0.0,0.00912,1e-05,1.88958]
[1779466147393,22.79,76738.4,0.0,0.00921,1e-05,1.90585]
[1779466152428,22.79,76732.2,0.0,0.00912,1e-05,1.88921]
[1779466157464,22.78,76722.51,0.0,0.00898,1e-05,1.86397]
[1779466162498,22.78,76725.62,0.0,0.00902,1e-05,1.87155]
[1779466167534,22.78,76726.23,0.0,0.00903,1e-05,1.87272]
[1779466172569,22.78,76723.47,0.0,0.00898,1e-05,1.86411]
[1779466175921,22.78,76722.49,0.0,0.00897,1e-05,1.86222]
[1779466175973,22.78,76723.22,0.0,0.00899,1e-05,1.86476]
[1779466177676,22.79,76723.22,0.0,0.00899,1e-05,1.86545]
[1779466177758,22.79,76730.68,0.0,0.0091,1e-05,1.8852]
[1779466183656,22.79,76728.23,0.0,0.00907,1e-05,1.87977]
[1779466186678,22.79,76737.9,0.0,0.00921,1e-05,1.90507]
[1779466191713,22.79,76740.76,0.0,0.00925,1e-05,1.9124]
[1779466196748,22.79,76740.74,0.0,0.00924,1e-05,1.91141]
[1779466201785,22.79,76740.92,0.0,0.00924,1e-05,1.91093]
[1779466206820,22.78,76739.87,0.0,0.00922,1e-05,1.90725]
[1779466211855,22.78,76739.58,0.0,0.00921,1e-05,1.9063]
[1779466216889,22.78,76740.48,0.0,0.00922,1e-05,1.9084]
[1779466221924,22.78,76754.22,0.0,0.00942,1e-05,1.9448]
[1779466226962,22.79,76755.69,0.0,0.00946,1e-05,1.95107]
[1779466231999,22.79,76756.23,0.0,0.00947,1e-05,1.95367]
[1779466237031,22.8,76763.71,0.0,0.0096,1e-05,1.97583]
[1779466242072,22.8,76764.08,0.0,0.00961,1e-05,1.97899]
[1779466244269,22.8,76763.9,0.0,0.00961,1e-05,1.97894]
[1779466244325,22.81,76764.04,0.0,0.00962,1e-05,1.98019]
[1779466245391,22.81,76764.04,0.0,0.00962,1e-05,1.98019]
[1779466246100,22.81,76760.04,0.0,0.00956,1e-05,1.96997]
[1779466251134,22.81,76752.58,0.0,0.00947,1e-05,1.95308]
[1779466252146,22.81,76735.26,0.0,0.00922,1e-05,1.90779]
[1779466255167,22.82,76731.94,0.0,0.00918,1e-05,1.90037]
[1779466255218,22.82,76724.07,0.0,0.00907,1e-05,1.87998]
[1779466261205,22.82,76729.37,0.0,0.00915,1e-05,1.89422]
[1779466266239,22.82,76723.98,0.0,0.00908,1e-05,1.881]
[1779466271276,22.82,76723.65,0.0,0.00907,1e-05,1.87956]
[1779466276310,22.82,76716.61,0.0,0.00899,1e-05,1.86455]
[1779466281345,22.82,76713.58,0.0,0.00894,1e-05,1.85639]
[1779466286381,22.82,76720.03,0.0,0.00903,1e-05,1.87229]
[1779466288967,22.82,76719.28,0.0,0.00902,1e-05,1.87091]
[1779466289401,22.82,76719.96,0.0,0.00903,1e-05,1.87329]
[1779466289967,22.82,76719.96,0.0,0.00903,1e-05,1.87329]
[1779466290408,22.82,76721.53,0.0,0.00906,1e-05,1.87793]
[1779466295442,22.83,76726.47,0.0,0.00914,1e-05,1.89251]
[1779466300482,22.84,76735.83,0.0,0.00929,1e-05,1.91969]
[1779466305514,22.84,76745.51,0.0,0.00944,1e-05,1.94766]
[1779466307527,22.85,76757.06,0.0,0.00962,1e-05,1.97921]
[1779466312562,22.85,76756.93,0.0,0.00963,1e-05,1.98098]
[1779466317598,22.85,76752.27,0.0,0.00957,1e-05,1.97081]
[1779466322633,22.86,76754.11,0.0,0.00961,1e-05,1.97797]
[1779466327668,22.86,76758.14,0.0,0.00968,1e-05,1.99086]
[1779466332703,22.87,76757.19,0.0,0.00968,1e-05,1.9904]
[1779466337738,22.87,76760.77,0.0,0.00974,1e-05,2.00208]
[1779466342773,22.88,76764.7,0.0,0.00981,1e-05,2.01464]
[1779466347808,22.88,76768.41,0.0,0.00988,1e-05,2.02662]
[1779466352843,22.88,76771.61,0.0,0.00993,2e-05,2.03593]
[1779466357877,22.89,76773.0,0.0,0.00996,2e-05,2.04153]
[1779466362915,22.89,76780.7,0.0,0.01009,2e-05,2.06438]
[1779466367948,22.89,76776.54,0.0,0.01003,2e-05,2.05455]
[1779466372984,22.9,76782.94,0.0,0.01014,2e-05,2.07374]
[1779466378040,22.9,76790.37,0.0,0.01026,2e-05,2.09575]
[1779466383055,22.9,76786.83,0.0,0.01022,2e-05,2.08712]
[1779466386269,22.9,76786.92,0.0,0.01022,2e-05,2.08788]
[1779466386337,22.9,76791.99,0.0,0.0103,2e-05,2.10225]
[1779466392119,22.91,76793.9,0.0,0.01034,2e-05,2.10891]
[1779466395141,22.91,76805.61,0.0,0.01052,2e-05,2.14247]
[1779466400175,22.91,76806.53,0.0,0.01054,2e-05,2.14578]
[1779466405211,22.91,76806.01,0.0,0.01054,2e-05,2.14501]
[1779466410245,22.91,76806.0,0.0,0.01054,2e-05,2.14574]
[1779466415280,22.91,76807.3,0.0,0.01056,2e-05,2.14894]
[1779466420315,22.92,76807.4,0.0,0.01057,2e-05,2.15006]
[1779466425353,22.92,76807.32,0.0,0.01057,2e-05,2.15067]
[1779466430387,22.92,76810.6,0.0,0.01063,2e-05,2.16084]
[1779466435423,22.92,76808.25,0.0,0.01059,2e-05,2.15495]
[1779466440463,22.92,76807.7,0.0,0.01059,2e-05,2.1544]
[1779466442473,22.92,76797.85,0.0,0.01044,2e-05,2.1269]
[1779466444489,22.92,76787.95,0.0,0.01029,2e-05,2.09969]
[1779466449525,22.93,76791.76,0.0,0.01035,2e-05,2.1117]
[1779466454560,22.93,76797.4,0.0,0.01045,2e-05,2.12861]
[1779466458588,22.93,76808.79,0.0,0.01063,2e-05,2.16169]
[1779466463623,22.93,76810.48,0.0,0.01066,2e-05,2.16722]
[1779466468657,22.93,76811.13,0.0,0.01068,2e-05,2.16973]
[1779466475715,22.94,76813.31,0.0,0.01071,2e-05,2.17556]
[1779466481757,22.94,76812.5,0.0,0.0107,2e-05,2.174]
[1779466486792,22.94,76811.25,0.0,0.01069,2e-05,2.17106]
[1779466491827,22.94,76801.75,0.0,0.01054,2e-05,2.14474]
[1779466496862,22.94,76801.22,0.0,0.01054,2e-05,2.14419]
[1779466501896,22.94,76800.64,0.0,0.01053,2e-05,2.1434]
[1779466506933,22.95,76797.47,0.0,0.01049,2e-05,2.13538]
[1779466512975,22.95,76798.57,0.0,0.01051,2e-05,2.13962]
[1779466517004,22.95,76787.8,0.0,0.01035,2e-05,2.11011]
[1779466522040,22.95,76787.76,0.0,0.01035,2e-05,2.11118]
[1779466527077,22.95,76792.7,0.0,0.01044,2e-05,2.12609]
[1779466532112,22.96,76789.16,0.0,0.01038,2e-05,2.11586]
[1779466537148,22.96,76795.66,0.0,0.01049,2e-05,2.13512]
[1779466542182,22.96,76804.37,0.0,0.01063,2e-05,2.16061]
[1779466547218,22.96,76804.2,0.0,0.01063,2e-05,2.16078]
[1779466552298,22.96,76801.81,0.0,0.0106,2e-05,2.1547]
[1779466553144,22.96,76801.81,0.0,0.0106,2e-05,2.1547]
[1779466553272,22.96,76791.13,0.0,0.01043,2e-05,2.12487]
[1779466554276,22.96,76758.03,0.0,0.00992,2e-05,2.03349]
[1779466556039,22.96,76755.9,0.0,0.00989,1e-05,2.02731]
[1779466556292,22.96,76752.26,0.0,0.00984,1e-05,2.01786]
[1779466561325,22.96,76738.32,0.0,0.00962,1e-05,1.97958]
[1779466566362,22.96,76741.25,0.0,0.00966,1e-05,1.98585]
[1779466571395,22.95,76737.95,0.0,0.0096,1e-05,1.97545]
[1779466576431,22.95,76752.21,0.0,0.0098,1e-05,2.01202]
[1779466581465,22.95,76752.04,0.0,0.00979,1e-05,2.00966]
[1779466586502,22.94,76758.74,0.0,0.00988,1e-05,2.02578]
[1779466591537,22.94,76766.32,0.0,0.00998,2e-05,2.043]
[1779466596571,22.93,76769.03,0.0,0.01,2e-05,2.0482]
[1779466601606,22.93,76768.67,0.0,0.00999,2e-05,2.04505]
[1779466606642,22.93,76764.96,0.0,0.00992,2e-05,2.0329]
[1779466611683,22.92,76772.68,0.0,0.01003,2e-05,2.05308]
[1779466616715,22.93,76772.07,0.0,0.01003,2e-05,2.05317]
[1779466621750,22.92,76770.14,0.0,0.00999,2e-05,2.04643]
[1779466626788,22.92,76771.04,0.0,0.01,2e-05,2.04662]
[1779466631823,22.92,76771.08,0.0,0.00999,2e-05,2.0452]
[1779466636858,22.91,76770.23,0.0,0.00996,2e-05,2.04059]
[1779466641894,22.91,76771.14,0.0,0.00996,2e-05,2.04073]
[1779466644766,22.91,76759.62,0.0,0.00979,1e-05,2.01047]
[1779466647468,22.91,76757.11,0.0,0.00976,1e-05,2.00409]
[1779466647534,22.91,76755.46,0.0,0.00974,1e-05,2.00004]
[1779466652974,22.91,76759.0,0.0,0.00978,1e-05,2.00673]
[1779466658009,22.9,76755.0,0.0,0.00971,1e-05,1.99404]
[1779466663048,22.9,76751.59,0.0,0.00964,1e-05,1.98309]
[1779466667078,22.9,76762.11,0.0,0.00979,1e-05,2.0098]
[1779466671105,22.89,76773.33,0.0,0.00995,2e-05,2.03845]
[1779466672816,22.89,76773.33,0.0,0.00995,2e-05,2.03845]
[1779466672914,22.89,76779.44,0.0,0.01004,2e-05,2.05419]
[1779466678155,22.89,76786.3,0.0,0.01013,2e-05,2.07044]
[1779466683190,22.89,76794.45,0.0,0.01026,2e-05,2.09342]
[1779466688225,22.89,76787.71,0.0,0.01016,2e-05,2.07592]
[1779466693260,22.88,76784.39,0.0,0.01009,2e-05,2.06412]
[1779466698296,22.88,76787.31,0.0,0.01013,2e-05,2.07122]
[1779466699566,22.88,76787.31,0.0,0.01013,2e-05,2.07122]
[1779466699648,22.88,76781.31,0.0,0.01004,2e-05,2.05498]
[1779466700565,22.88,76781.31,0.0,0.01004,2e-05,2.05498]
[1779466700593,22.88,76781.21,0.0,0.01004,2e-05,2.055]
[1779466703876,22.88,76781.86,0.0,0.01006,2e-05,2.0574]
[1779466704338,22.88,76784.08,0.0,0.01009,2e-05,2.06333]
[1779466709373,22.88,76788.07,0.0,0.01013,2e-05,2.07182]
[1779466712404,22.88,76780.27,0.0,0.01,2e-05,2.04759]
[1779466715424,22.87,76765.9,0.0,0.00978,1e-05,2.00726]
[1779466720460,22.87,76768.63,0.0,0.00981,1e-05,2.01281]
[1779466725499,22.86,76764.65,0.0,0.00974,1e-05,2.00025]
[1779466730532,22.86,76776.45,0.0,0.00991,2e-05,2.0303]
[1779466735564,22.86,76781.77,0.0,0.00997,2e-05,2.04269]
[1779466740599,22.85,76782.83,0.0,0.00998,2e-05,2.04343]
[1779466745634,22.85,76793.21,0.0,0.01012,2e-05,2.06978]
[1779466750669,22.84,76795.54,0.0,0.01015,2e-05,2.07389]
[1779466755704,22.84,76796.89,0.0,0.01015,2e-05,2.07523]
[1779466760739,22.83,76790.71,0.0,0.01005,2e-05,2.05579]
[1779466765774,22.83,76782.27,0.0,0.00991,2e-05,2.03055]
[1779466770808,22.83,76781.96,0.0,0.00989,2e-05,2.02775]
[1779466775846,22.82,76778.32,0.0,0.00982,1e-05,2.01469]
[1779466780879,22.82,76773.36,0.0,0.00973,1e-05,1.99922]
[1779466783900,22.81,76763.39,0.0,0.00958,1e-05,1.97165]
[1779466788935,22.81,76761.33,0.0,0.00954,1e-05,1.96484]
[1779466793972,22.81,76762.1,0.0,0.00955,1e-05,1.96552]
[1779466799010,22.81,76760.39,0.0,0.00951,1e-05,1.95962]
[1779466804046,22.8,76761.08,0.0,0.00952,1e-05,1.96008]
[1779466809080,22.8,76762.46,0.0,0.00953,1e-05,1.96239]
[1779466814115,22.8,76762.82,0.0,0.00953,1e-05,1.96199]
[1779466819150,22.8,76772.53,0.0,0.00966,1e-05,1.98649]
[1779466824186,22.79,76772.07,0.0,0.00965,1e-05,1.98361]
[1779466829221,22.79,76783.61,0.0,0.00981,1e-05,2.01293]
[1779466834255,22.78,76789.26,0.0,0.00988,2e-05,2.02505]
[1779466839291,22.78,76790.89,0.0,0.00989,2e-05,2.02745]
[1779466844326,22.78,76798.61,0.0,0.00999,2e-05,2.04645]
[1779466849362,22.77,76800.3,0.0,0.01001,2e-05,2.04887]
[1779466851376,22.77,76810.63,0.0,0.01017,2e-05,2.07733]
[1779466856410,22.77,76814.61,0.0,0.01023,2e-05,2.08903]
[1779466861446,22.77,76819.95,0.0,0.01032,2e-05,2.10537]
[1779466864470,22.78,76831.61,0.0,0.01051,2e-05,2.13906]
[1779466869504,22.78,76833.51,0.0,0.01054,2e-05,2.14537]
[1779466874544,22.78,76832.6,0.0,0.01053,2e-05,2.14358]
[1779466879578,22.78,76833.03,0.0,0.01055,2e-05,2.14564]
[1779466882271,22.78,76841.92,0.0,0.01069,2e-05,2.17142]
[1779466882598,22.78,76844.32,0.0,0.01073,2e-05,2.17845]
[1779466884617,22.78,76858.0,0.0,0.01095,2e-05,2.21841]
[1779466886629,22.78,76869.46,0.0,0.01114,2e-05,2.25224]
[1779466891674,22.78,76853.9,0.0,0.01088,2e-05,2.20491]
[1779466894560,22.78,76850.6,0.0,0.01083,2e-05,2.19541]
[1779466894694,22.78,76852.73,0.0,0.01086,2e-05,2.20168]
[1779466899731,22.78,76859.67,0.0,0.01098,2e-05,2.22226]
[1779466904766,22.78,76866.69,0.0,0.01109,2e-05,2.24298]
[1779466909800,22.78,76860.2,0.0,0.01099,2e-05,2.2239]
[1779466914836,22.78,76859.32,0.0,0.01097,2e-05,2.22144]
[1779466919872,22.78,76872.3,0.0,0.01119,2e-05,2.25991]
[1779466924906,22.78,76872.54,0.0,0.01119,2e-05,2.2604]
[1779466929941,22.78,76866.21,0.0,0.01109,2e-05,2.24154]
[1779466934975,22.78,76858.36,0.0,0.01096,2e-05,2.2185]
[1779466940017,22.78,76857.45,0.0,0.01094,2e-05,2.21602]
[1779466945051,22.78,76858.21,0.0,0.01096,2e-05,2.21844]
[1779466950085,22.78,76856.45,0.0,0.01093,2e-05,2.21349]
[1779466953104,22.78,76847.32,0.0,0.01076,2e-05,2.18413]
[1779466958138,22.77,76849.25,0.0,0.01078,2e-05,2.18613]
[1779466963174,22.77,76848.15,0.0,0.01075,2e-05,2.1809]
[1779466968209,22.77,76852.8,0.0,0.01081,2e-05,2.19243]
[1779466973244,22.77,76855.84,0.0,0.01086,2e-05,2.20169]
[1779466978279,22.77,76853.31,0.0,0.01082,2e-05,2.19475]
[1779466983325,22.77,76855.41,0.0,0.01086,2e-05,2.20124]
[1779466987204,22.76,76842.34,0.0,0.01064,2e-05,2.16151]
[1779466992386,22.76,76840.42,0.0,0.01059,2e-05,2.15277]
[1779466998428,22.75,76835.66,0.0,0.0105,2e-05,2.13702]
[1779467003463,22.75,76830.82,0.0,0.01041,2e-05,2.12028]
[1779467008499,22.75,76828.97,0.0,0.01038,2e-05,2.11621]
[1779467013534,22.75,76827.35,0.0,0.01036,2e-05,2.11157]
[1779467018570,22.76,76826.61,0.0,0.01035,2e-05,2.11073]
[1779467023603,22.76,76819.15,0.0,0.01025,2e-05,2.09114]
[1779467028639,22.76,76808.83,0.0,0.01009,2e-05,2.06391]
[1779467033674,22.77,76811.73,0.0,0.01015,2e-05,2.07405]
[1779467039717,22.77,76815.87,0.0,0.01023,2e-05,2.08768]
[1779467044753,22.77,76817.58,0.0,0.01026,2e-05,2.09418]
[1779467049787,22.78,76815.2,0.0,0.01024,2e-05,2.08922]
[1779467054822,22.78,76813.52,0.0,0.01022,2e-05,2.08622]
[1779467060864,22.78,76812.04,0.0,0.0102,2e-05,2.0825]
[1779467065900,22.78,76802.29,0.0,0.01006,2e-05,2.0573]
[1779467070934,22.79,76802.05,0.0,0.01006,2e-05,2.05852]
[1779467075969,22.79,76803.09,0.0,0.01009,2e-05,2.06195]
[1779467081004,22.8,76799.59,0.0,0.01004,2e-05,2.05413]
[1779467086040,22.8,76802.63,0.0,0.0101,2e-05,2.06438]
[1779467091074,22.8,76800.57,0.0,0.01007,2e-05,2.05985]
[1779467096108,22.8,76800.52,0.0,0.01008,2e-05,2.06085]
[1779467101144,22.81,76797.04,0.0,0.01003,2e-05,2.05236]
[1779467104167,22.81,76786.12,0.0,0.00986,2e-05,2.02215]
[1779467110206,22.81,76786.7,0.0,0.00989,2e-05,2.02626]
[1779467113228,22.81,76801.64,0.0,0.01012,2e-05,2.06842]
[1779467118263,22.82,76805.95,0.0,0.0102,2e-05,2.08194]
[1779467121285,22.82,76795.21,0.0,0.01004,2e-05,2.05318]
[1779467126321,22.82,76793.65,0.0,0.01002,2e-05,2.05067]
[1779467130348,22.82,76783.9,0.0,0.00988,2e-05,2.02542]
[1779467135383,22.83,76790.31,0.0,0.00999,2e-05,2.04358]
[1779467140419,22.83,76795.43,0.0,0.01007,2e-05,2.05935]
[1779467145453,22.84,76799.35,0.0,0.01014,2e-05,2.07179]
[1779467150487,22.84,76799.44,0.0,0.01015,2e-05,2.07358]
[1779467155524,22.84,76800.0,0.0,0.01017,2e-05,2.07667]
[1779467160557,22.84,76806.33,0.0,0.01028,2e-05,2.09575]
[1779467165594,22.85,76807.26,0.0,0.0103,2e-05,2.09972]
[1779467170628,22.85,76811.75,0.0,0.01037,2e-05,2.11358]
[1779467175664,22.85,76808.39,0.0,0.01033,2e-05,2.10533]
[1779467180698,22.85,76812.11,0.0,0.01039,2e-05,2.11696]
[1779467185733,22.86,76810.99,0.0,0.01038,2e-05,2.11496]
[1779467190768,22.86,76808.93,0.0,0.01036,2e-05,2.11033]
[1779467195803,22.86,76808.28,0.0,0.01035,2e-05,2.10843]
[1779467200840,22.86,76807.96,0.0,0.01035,2e-05,2.10899]
[1779467205874,22.87,76808.61,0.0,0.01037,2e-05,2.11204]
[1779467210909,22.87,76807.71,0.0,0.01036,2e-05,2.11076]
[1779467215944,22.87,76810.19,0.0,0.01041,2e-05,2.1189]
[1779467220978,22.87,76808.85,0.0,0.01039,2e-05,2.11628]
[1779467226014,22.88,76813.54,0.0,0.01047,2e-05,2.13061]
[1779467231050,22.88,76815.7,0.0,0.01051,2e-05,2.13772]
[1779467236084,22.88,76816.17,0.0,0.01052,2e-05,2.13993]
[1779467241119,22.88,76812.87,0.0,0.01048,2e-05,2.13158]
[1779467246154,22.88,76805.99,0.0,0.01038,2e-05,2.11334]
[1779467251189,22.89,76808.97,0.0,0.01042,2e-05,2.12153]
[1779467256224,22.89,76818.29,0.0,0.01057,2e-05,2.14879]
[1779467261259,22.89,76822.3,0.0,0.01064,2e-05,2.16105]
[1779467267302,22.89,76827.94,0.0,0.01074,2e-05,2.178]
[1779467272336,22.89,76826.37,0.0,0.01072,2e-05,2.17411]
[1779467277371,22.89,76825.26,0.0,0.0107,2e-05,2.17159]
[1779467282406,22.9,76824.67,0.0,0.0107,2e-05,2.17057]
[1779467287441,22.9,76824.47,0.0,0.0107,2e-05,2.17067]
[1779467292477,22.9,76824.37,0.0,0.0107,2e-05,2.17106]
[1779467297515,22.9,76814.66,0.0,0.01054,2e-05,2.14332]
[1779467302548,22.9,76808.24,0.0,0.01044,2e-05,2.1238]
[1779467307584,22.89,76807.99,0.0,0.01042,2e-05,2.12023]
[1779467312618,22.89,76811.25,0.0,0.01047,2e-05,2.12924]
[1779467317653,22.89,76817.8,0.0,0.01058,2e-05,2.14876]
[1779467323696,22.89,76823.44,0.0,0.01066,2e-05,2.16334]
[1779467329599,22.88,76822.81,0.0,0.01062,2e-05,2.15753]
[1779467334773,22.88,76826.2,0.0,0.01066,2e-05,2.16467]
[1779467340815,22.88,76834.85,0.0,0.01081,2e-05,2.19014]
[1779467343088,22.88,76836.05,0.0,0.01083,2e-05,2.1937]
[1779467343104,22.88,76843.25,0.0,0.01095,2e-05,2.21478]
[1779467344998,22.88,76843.25,0.0,0.01095,2e-05,2.21478]
[1779467345065,22.88,76848.01,0.0,0.01102,2e-05,2.22877]
[1779467350885,22.88,76856.01,0.0,0.01116,2e-05,2.2523]
[1779467355920,22.88,76858.24,0.0,0.01119,2e-05,2.25868]
[1779467360957,22.88,76863.9,0.0,0.01129,2e-05,2.27523]
[1779467365991,22.88,76861.62,0.0,0.01125,2e-05,2.26804]
[1779467371028,22.88,76866.57,0.0,0.01132,2e-05,2.28086]
[1779467376062,22.88,76864.44,0.0,0.01128,2e-05,2.27403]
[1779467381097,22.87,76865.39,0.0,0.01129,2e-05,2.27638]
[1779467386133,22.87,76869.39,0.0,0.01136,2e-05,2.28775]
[1779467391168,22.87,76868.42,0.0,0.01134,2e-05,2.28429]
[1779467396202,22.87,76869.33,0.0,0.01135,2e-05,2.28645]
[1779467401237,22.87,76869.24,0.0,0.01135,2e-05,2.28563]
[1779467406272,22.87,76869.08,0.0,0.01134,2e-05,2.28459]
[1779467411307,22.87,76871.8,0.0,0.01138,2e-05,2.29216]
[1779467417351,22.87,76872.28,0.0,0.01139,2e-05,2.29288]
[1779467422384,22.87,76871.88,0.0,0.01138,2e-05,2.29108]
[1779467427421,22.86,76872.14,0.0,0.01138,2e-05,2.29125]
[1779467432456,22.86,76866.28,0.0,0.01127,2e-05,2.27176]
[1779467437491,22.86,76874.82,0.0,0.01141,2e-05,2.29669]
[1779467441523,22.86,76885.68,0.0,0.01159,2e-05,2.32871]
[1779467446553,22.86,76885.01,0.0,0.01157,2e-05,2.32554]
[1779467450584,22.86,76875.51,0.0,0.01141,2e-05,2.29606]
[1779467455618,22.86,76873.94,0.0,0.01138,2e-05,2.29063]
[1779467458639,22.85,76884.03,0.0,0.01155,2e-05,2.32062]
[1779467463676,22.85,76882.55,0.0,0.01151,2e-05,2.31512]
[1779467468709,22.85,76882.1,0.0,0.0115,2e-05,2.31284]
[1779467473749,22.85,76875.63,0.0,0.01139,2e-05,2.29249]
[1779467476771,22.85,76862.35,0.0,0.01116,2e-05,2.25251]
[1779467481805,22.85,76871.05,0.0,0.0113,2e-05,2.27798]
[1779467486841,22.85,76871.64,0.0,0.01131,2e-05,2.27924]
[1779467491875,22.85,76876.62,0.0,0.01139,2e-05,2.29231]
[1779467496912,22.84,76877.38,0.0,0.01139,2e-05,2.29397]
[1779467501947,22.84,76876.77,0.0,0.01138,2e-05,2.29148]
[1779467506982,22.84,76886.68,0.0,0.01155,2e-05,2.32062]
[1779467512022,22.84,76890.84,0.0,0.01161,2e-05,2.33233]
[1779467517053,22.84,76896.87,0.0,0.01171,2e-05,2.34974]
[1779467522089,22.84,76899.16,0.0,0.01175,2e-05,2.35576]
[1779467527124,22.83,76900.38,0.0,0.01176,2e-05,2.3585]
[1779467532161,22.83,76900.72,0.0,0.01176,2e-05,2.35857]
[1779467537198,22.83,76898.48,0.0,0.01172,2e-05,2.35055]
[1779467542229,22.83,76899.72,0.0,0.01173,2e-05,2.35342]
[1779467547267,22.83,76907.32,0.0,0.01186,2e-05,2.37603]
[1779467551306,22.83,76899.47,0.0,0.01171,2e-05,2.34965]
[1779467556338,22.82,76894.87,0.0,0.01163,2e-05,2.3348]
[1779467561374,22.82,76889.79,0.0,0.01154,2e-05,2.31868]
[1779467566409,22.82,76893.26,0.0,0.01159,2e-05,2.3286]
[1779467572451,22.82,76894.24,0.0,0.0116,2e-05,2.33075]
[1779467577485,22.82,76894.66,0.0,0.01161,2e-05,2.33134]
[1779467582521,22.82,76890.87,0.0,0.01154,2e-05,2.31918]
[1779467587557,22.82,76896.54,0.0,0.01163,2e-05,2.33577]
[1779467592590,22.82,76898.91,0.0,0.01167,2e-05,2.34221]
[1779467597626,22.81,76899.81,0.0,0.01168,2e-05,2.34419]
[1779467602660,22.81,76894.83,0.0,0.01159,2e-05,2.32827]
[1779467607698,22.81,76881.12,0.0,0.01135,2e-05,2.28548]
[1779467613740,22.8,76875.72,0.0,0.01123,2e-05,2.26448]
[1779467618774,22.8,76872.71,0.0,0.01118,2e-05,2.25542]
[1779467623809,22.8,76865.86,0.0,0.01106,2e-05,2.23511]
[1779467628845,22.8,76866.58,0.0,0.01108,2e-05,2.23726]
[1779467632873,22.8,76856.39,0.0,0.01089,2e-05,2.20415]
[1779467637907,22.79,76856.88,0.0,0.01087,2e-05,2.20103]
[1779467642945,22.78,76859.79,0.0,0.0109,2e-05,2.20569]
[1779467647979,22.77,76846.12,0.0,0.01065,2e-05,2.16246]
[1779467653013,22.77,76839.66,0.0,0.01053,2e-05,2.14069]
[1779467658049,22.76,76838.15,0.0,0.01049,2e-05,2.13319]
[1779467663083,22.75,76836.26,0.0,0.01044,2e-05,2.12466]
[1779467668118,22.75,76838.24,0.0,0.01046,2e-05,2.12713]
[1779467673154,22.74,76836.17,0.0,0.0104,2e-05,2.11683]
[1779467678189,22.74,76837.58,0.0,0.0104,2e-05,2.11772]
[1779467683225,22.73,76838.4,0.0,0.0104,2e-05,2.11697]
[1779467688260,22.72,76838.12,0.0,0.01038,2e-05,2.11315]
[1779467694302,22.72,76838.91,0.0,0.01037,2e-05,2.1118]
[1779467699337,22.71,76839.13,0.0,0.01036,2e-05,2.10948]
[1779467704373,22.7,76839.16,0.0,0.01034,2e-05,2.10666]
[1779467710415,22.7,76839.9,0.0,0.01035,2e-05,2.10772]
[1779467715450,22.71,76839.96,0.0,0.01036,2e-05,2.10906]
[1779467720484,22.71,76832.03,0.0,0.01024,2e-05,2.08796]
[1779467725521,22.71,76831.96,0.0,0.01024,2e-05,2.08923]
[1779467729563,22.71,76828.15,0.0,0.01019,2e-05,2.07939]
[1779467729578,22.71,76822.35,0.0,0.0101,2e-05,2.06353]
[1779467733579,22.71,76809.67,0.0,0.0099,2e-05,2.02707]
[1779467736078,22.71,76805.22,0.0,0.00983,2e-05,2.01454]
[1779467736087,22.71,76806.04,0.0,0.00984,2e-05,2.01605]
[1779467741650,22.71,76804.94,0.0,0.00981,2e-05,2.01124]
[1779467746685,22.7,76801.45,0.0,0.00975,1e-05,2.00016]
[1779467751720,22.7,76807.19,0.0,0.00983,2e-05,2.01407]
[1779467756756,22.7,76812.13,0.0,0.00991,2e-05,2.02966]
[1779467761796,22.71,76812.24,0.0,0.00993,2e-05,2.032]
[1779467766826,22.71,76816.56,0.0,0.01,2e-05,2.04587]
[1779467771861,22.72,76818.76,0.0,0.01005,2e-05,2.05381]
[1779467776896,22.72,76819.87,0.0,0.01008,2e-05,2.05871]
[1779467781931,22.72,76809.49,0.0,0.00993,2e-05,2.03197]
[1779467786966,22.73,76812.69,0.0,0.00999,2e-05,2.04287]
[1779467792001,22.73,76817.3,0.0,0.01006,2e-05,2.0563]
[1779467797036,22.74,76818.88,0.0,0.0101,2e-05,2.06259]
[1779467802071,22.74,76816.58,0.0,0.01008,2e-05,2.05851]
[1779467807106,22.74,76808.97,0.0,0.00997,2e-05,2.03959]
[1779467812141,22.74,76821.8,0.0,0.01017,2e-05,2.0747]
[1779467817176,22.75,76824.18,0.0,0.01021,2e-05,2.08309]
[1779467822211,22.75,76824.26,0.0,0.01022,2e-05,2.08509]
[1779467825229,22.75,76834.92,0.0,0.0104,2e-05,2.11607]
[1779467830266,22.76,76837.43,0.0,0.01045,2e-05,2.1246]
[1779467835301,22.76,76835.61,0.0,0.01042,2e-05,2.12081]
[1779467840336,22.76,76837.75,0.0,0.01047,2e-05,2.12813]
[1779467845372,22.76,76843.0,0.0,0.01056,2e-05,2.14417]
[1779467847756,22.76,76844.17,0.0,0.01057,2e-05,2.14771]
[1779467847840,22.76,76848.95,0.0,0.01065,2e-05,2.16162]
[1779467848731,22.76,76848.95,0.0,0.01065,2e-05,2.16162]
[1779467848759,22.76,76854.77,0.0,0.01075,2e-05,2.17858]
[1779467854435,22.77,76858.94,0.0,0.01081,2e-05,2.19006]
[1779467859470,22.77,76865.82,0.0,0.01093,2e-05,2.21059]
[1779467864505,22.77,76865.36,0.0,0.01092,2e-05,2.20953]
[1779467869539,22.77,76865.23,0.0,0.01092,2e-05,2.20942]
[1779467874574,22.77,76871.33,0.0,0.01102,2e-05,2.22752]
[1779467879612,22.77,76873.48,0.0,0.01106,2e-05,2.23384]
[1779467884649,22.77,76874.71,0.0,0.01108,2e-05,2.2374]
[1779467889683,22.77,76877.12,0.0,0.01112,2e-05,2.24435]
[1779467894717,22.77,76875.11,0.0,0.01108,2e-05,2.23818]
[1779467899752,22.77,76873.35,0.0,0.01105,2e-05,2.23276]
[1779467904788,22.77,76872.07,0.0,0.01103,2e-05,2.22882]
[1779467909823,22.77,76871.13,0.0,0.01102,2e-05,2.22588]
[1779467916871,22.77,76870.27,0.0,0.01099,2e-05,2.22178]
[1779467921906,22.76,76868.22,0.0,0.01096,2e-05,2.21561]
[1779467926946,22.76,76864.48,0.0,0.0109,2e-05,2.20457]
[1779467931979,22.76,76860.04,0.0,0.01082,2e-05,2.19169]
[1779467939026,22.77,76859.21,0.0,0.01081,2e-05,2.18945]
[1779467944061,22.77,76861.13,0.0,0.01084,2e-05,2.19511]
[1779467947081,22.77,76844.38,0.0,0.01057,2e-05,2.14685]
[1779467949651,22.76,76843.25,0.0,0.01055,2e-05,2.14305]
[1779467950104,22.76,76843.42,0.0,0.01055,2e-05,2.14285]
[1779467955137,22.76,76844.77,0.0,0.01056,2e-05,2.14414]
[1779467960173,22.75,76842.85,0.0,0.01051,2e-05,2.13539]
[1779467965215,22.75,76843.08,0.0,0.01049,2e-05,2.1329]
[1779467970245,22.74,76835.47,0.0,0.01036,2e-05,2.10908]
[1779467975284,22.73,76835.89,0.0,0.01034,2e-05,2.10557]
[1779467983339,22.73,76836.19,0.0,0.01033,2e-05,2.10371]
[1779467989381,22.73,76836.75,0.0,0.01035,2e-05,2.10691]
[1779467995423,22.74,76836.88,0.0,0.01036,2e-05,2.10898]
[1779468001465,22.74,76837.57,0.0,0.01038,2e-05,2.11263]
[1779468006499,22.74,76836.65,0.0,0.01038,2e-05,2.11149]
[1779468013549,22.75,76838.06,0.0,0.01041,2e-05,2.1175]
[1779468018584,22.75,76843.08,0.0,0.0105,2e-05,2.13298]
[1779468023620,22.75,76853.07,0.0,0.01066,2e-05,2.16265]
[1779468025981,22.75,76853.25,0.0,0.01067,2e-05,2.16334]
[1779468026051,22.75,76854.14,0.0,0.01068,2e-05,2.16609]
[1779468027504,22.75,76854.14,0.0,0.01068,2e-05,2.16625]
[1779468027648,22.75,76854.48,0.0,0.01069,2e-05,2.1674]
[1779468032684,22.75,76857.33,0.0,0.01073,2e-05,2.17512]
[1779468037718,22.75,76858.46,0.0,0.01076,2e-05,2.1791]
[1779468038814,22.75,76858.46,0.0,0.01076,2e-05,2.1791]
[1779468038837,22.75,76858.66,0.0,0.01076,2e-05,2.17981]
[1779468044643,22.75,76862.67,0.0,0.01081,2e-05,2.18807]
[1779468049802,22.74,76862.23,0.0,0.01078,2e-05,2.18326]
[1779468059881,22.74,76862.56,0.0,0.01079,2e-05,2.18528]
[1779468062896,22.74,76853.07,0.0,0.01063,2e-05,2.15658]
[1779468067932,22.74,76860.03,0.0,0.01074,2e-05,2.17659]
[1779468072967,22.74,76861.25,0.0,0.01076,2e-05,2.18077]
[1779468078004,22.74,76868.78,0.0,0.01089,2e-05,2.20321]
[1779468083054,22.74,76869.65,0.0,0.01091,2e-05,2.20613]
[1779468088090,22.74,76874.3,0.0,0.01099,2e-05,2.2201]
[1779468093125,22.74,76873.08,0.0,0.01096,2e-05,2.21532]
[1779468098160,22.74,76868.36,0.0,0.01088,2e-05,2.20168]
[1779468103194,22.75,76869.28,0.0,0.0109,2e-05,2.20458]
[1779468108231,22.74,76863.04,0.0,0.01078,2e-05,2.18419]
[1779468113266,22.74,76863.42,0.0,0.01079,2e-05,2.18566]
[1779468118312,22.74,76864.33,0.0,0.01081,2e-05,2.18866]
[1779468123347,22.74,76863.2,0.0,0.01079,2e-05,2.18564]
[1779468128383,22.74,76866.15,0.0,0.01084,2e-05,2.19451]
[1779468133418,22.74,76866.84,0.0,0.01085,2e-05,2.19673]
[1779468138454,22.74,76867.29,0.0,0.01086,2e-05,2.19824]
[1779468144496,22.74,76866.76,0.0,0.01086,2e-05,2.19686]
[1779468149532,22.74,76865.55,0.0,0.01084,2e-05,2.19351]
[1779468155430,22.75,76865.63,0.0,0.01083,2e-05,2.19258]
[1779468160612,22.75,76864.76,0.0,0.01082,2e-05,2.19026]
[1779468165646,22.75,76858.53,0.0,0.01072,2e-05,2.17245]
[1779468170683,22.75,76858.74,0.0,0.01073,2e-05,2.17342]
[1779468175716,22.75,76859.71,0.0,0.01074,2e-05,2.17661]
[1779468180752,22.75,76859.73,0.0,0.01075,2e-05,2.1771]
[1779468185787,22.75,76863.0,0.0,0.0108,2e-05,2.18709]
[1779468190822,22.75,76864.41,0.0,0.01083,2e-05,2.1917]
[1779468194850,22.75,76854.08,0.0,0.01066,2e-05,2.16222]
[1779468199885,22.75,76845.91,0.0,0.01054,2e-05,2.13969]
[1779468204920,22.76,76838.66,0.0,0.01043,2e-05,2.12019]
[1779468210963,22.76,76833.47,0.0,0.01035,2e-05,2.10695]
[1779468215998,22.76,76834.61,0.0,0.01037,2e-05,2.11014]
[1779468221033,22.76,76828.67,0.0,0.01029,2e-05,2.09468]
[1779468227076,22.77,76828.64,0.0,0.01029,2e-05,2.09616]
[1779468232111,22.77,76827.43,0.0,0.01028,2e-05,2.09408]
[1779468237147,22.77,76828.7,0.0,0.01031,2e-05,2.09896]
[1779468242180,22.77,76830.85,0.0,0.01035,2e-05,2.10632]
[1779468247216,22.78,76832.48,0.0,0.01038,2e-05,2.11217]
[1779468252251,22.78,76839.12,0.0,0.0105,2e-05,2.13205]
[1779468257285,22.78,76837.11,0.0,0.01047,2e-05,2.12737]
[1779468262321,22.78,76837.53,0.0,0.01048,2e-05,2.12965]
[1779468267356,22.79,76838.49,0.0,0.0105,2e-05,2.13345]
[1779468272390,22.79,76839.12,0.0,0.01051,2e-05,2.13499]
[1779468277426,22.79,76837.58,0.0,0.01049,2e-05,2.13168]
[1779468281453,22.79,76825.05,0.0,0.0103,2e-05,2.09718]
[1779468286493,22.79,76825.54,0.0,0.01032,2e-05,2.09996]
[1779468291532,22.8,76823.33,0.0,0.01029,2e-05,2.09517]
[1779468298577,22.8,76823.61,0.0,0.01031,2e-05,2.09795]
[1779468303626,22.8,76825.11,0.0,0.01034,2e-05,2.10358]
[1779468308647,22.81,76835.32,0.0,0.01051,2e-05,2.13374]
[1779468313682,22.81,76836.01,0.0,0.01053,2e-05,2.13702]
[1779468318717,22.81,76835.36,0.0,0.01052,2e-05,2.13622]
[1779468323752,22.81,76840.53,0.0,0.01061,2e-05,2.15187]
[1779468328788,22.81,76839.17,0.0,0.01059,2e-05,2.14882]
[1779468334829,22.82,76839.31,0.0,0.01059,2e-05,2.14893]
[1779468337850,22.82,76827.77,0.0,0.01041,2e-05,2.11672]
[1779468342885,22.82,76822.2,0.0,0.01033,2e-05,2.10226]
[1779468347921,22.82,76822.34,0.0,0.01034,2e-05,2.10387]
[1779468352956,22.82,76817.44,0.0,0.01027,2e-05,2.09142]
[1779468357991,22.83,76826.23,0.0,0.01042,2e-05,2.11726]
[1779468363025,22.83,76822.19,0.0,0.01036,2e-05,2.10703]
[1779468368060,22.83,76824.85,0.0,0.01041,2e-05,2.11569]
[1779468373095,22.83,76833.2,0.0,0.01055,2e-05,2.14044]
[1779468375109,22.83,76844.79,0.0,0.01073,2e-05,2.17397]
[1779468378131,22.84,76855.98,0.0,0.01092,2e-05,2.20668]
[1779468383166,22.84,76864.95,0.0,0.01107,2e-05,2.23305]
[1779468388203,22.84,76865.56,0.0,0.01108,2e-05,2.23488]
[1779468390215,22.84,76878.4,0.0,0.01129,2e-05,2.27299]
[1779468395251,22.83,76883.59,0.0,0.01136,2e-05,2.28442]
[1779468399278,22.82,76874.08,0.0,0.01118,2e-05,2.25242]
[1779468404315,22.82,76872.82,0.0,0.01113,2e-05,2.24442]
[1779468409355,22.81,76876.1,0.0,0.01116,2e-05,2.24998]
[1779468414391,22.8,76879.61,0.0,0.0112,2e-05,2.25609]
[1779468419425,22.79,76878.05,0.0,0.01115,2e-05,2.24717]
[1779468424460,22.78,76871.68,0.0,0.01102,2e-05,2.22424]
[1779468429496,22.77,76864.39,0.0,0.01087,2e-05,2.19892]
[1779468434531,22.77,76859.01,0.0,0.01076,2e-05,2.1795]
[1779468439566,22.76,76857.3,0.0,0.01072,2e-05,2.17084]
[1779468444602,22.75,76857.85,0.0,0.0107,2e-05,2.16874]
[1779468449636,22.75,76859.8,0.0,0.01071,2e-05,2.17067]
[1779468454671,22.74,76862.11,0.0,0.01072,2e-05,2.17238]
[1779468459709,22.73,76863.58,0.0,0.01073,2e-05,2.17301]
[1779468464743,22.72,76864.0,0.0,0.01071,2e-05,2.17063]
[1779468469777,22.72,76867.09,0.0,0.01074,2e-05,2.17603]
[1779468474812,22.71,76867.26,0.0,0.01073,2e-05,2.17296]
[1779468479849,22.7,76861.62,0.0,0.01061,2e-05,2.15258]
[1779468484882,22.7,76868.02,0.0,0.0107,2e-05,2.16768]
[1779468489918,22.69,76871.18,0.0,0.01073,2e-05,2.17408]
[1779468494953,22.68,76871.56,0.0,0.01072,2e-05,2.17107]
[1779468499987,22.68,76872.95,0.0,0.01072,2e-05,2.1717]
[1779468505024,22.67,76873.96,0.0,0.01072,2e-05,2.17123]
[1779468510058,22.66,76871.58,0.0,0.01066,2e-05,2.16092]
[1779468515093,22.66,76876.34,0.0,0.01071,2e-05,2.16993]
[1779468520132,22.65,76881.44,0.0,0.01077,2e-05,2.18111]
[1779468525164,22.64,76880.75,0.0,0.01074,2e-05,2.17549]
[1779468530199,22.63,76880.2,0.0,0.01071,2e-05,2.17032]
[1779468536241,22.63,76876.04,0.0,0.01062,2e-05,2.15412]
[1779468541276,22.62,76871.85,0.0,0.01053,2e-05,2.13875]
[1779468546314,22.61,76868.22,0.0,0.01046,2e-05,2.12519]
[1779468551345,22.61,76864.31,0.0,0.01038,2e-05,2.11111]
[1779468556381,22.6,76867.4,0.0,0.01041,2e-05,2.11707]
[1779468561415,22.6,76868.68,0.0,0.01042,2e-05,2.11785]
[1779468566451,22.59,76873.73,0.0,0.01048,2e-05,2.12941]
[1779468571485,22.59,76877.11,0.0,0.01051,2e-05,2.13487]
[1779468576521,22.58,76879.84,0.0,0.01054,2e-05,2.1397]
[1779468581556,22.57,76876.96,0.0,0.01048,2e-05,2.1284]
[1779468586591,22.57,76875.62,0.0,0.01044,2e-05,2.12161]
[1779468592634,22.56,76877.22,0.0,0.01044,2e-05,2.12261]
[1779468597668,22.55,76877.12,0.0,0.01042,2e-05,2.11931]
[1779468602705,22.55,76877.7,0.0,0.01042,2e-05,2.11797]
[1779468607739,22.54,76885.91,0.0,0.01053,2e-05,2.13842]
[1779468612777,22.54,76892.29,0.0,0.01062,2e-05,2.15355]
[1779468617811,22.53,76892.37,0.0,0.0106,2e-05,2.15046]
[1779468622850,22.52,76896.05,0.0,0.01064,2e-05,2.15786]
[1779468627885,22.52,76898.97,0.0,0.01067,2e-05,2.16303]
[1779468632923,22.51,76902.62,0.0,0.0107,2e-05,2.169]
[1779468637954,22.5,76904.01,0.0,0.01071,2e-05,2.16965]
[1779468642991,22.5,76906.82,0.0,0.01073,2e-05,2.17444]
[1779468648024,22.49,76906.05,0.0,0.0107,2e-05,2.16807]
[1779468653059,22.48,76905.67,0.0,0.01067,2e-05,2.16357]
[1779468658093,22.48,76905.4,0.0,0.01065,2e-05,2.1594]
[1779468663132,22.47,76904.85,0.0,0.01062,2e-05,2.15517]
[1779468669054,22.46,76907.75,0.0,0.01065,2e-05,2.15956]
[1779468674207,22.45,76913.56,0.0,0.01072,2e-05,2.17237]
[1779468679243,22.45,76913.59,0.0,0.0107,2e-05,2.16893]
[1779468684279,22.44,76915.26,0.0,0.01071,2e-05,2.1703]
[1779468689314,22.43,76923.0,0.0,0.01082,2e-05,2.18944]
[1779468694350,22.43,76922.0,0.0,0.01077,2e-05,2.1815]
[1779468699384,22.42,76924.0,0.0,0.01078,2e-05,2.18383]
[1779468704421,22.41,76923.52,0.0,0.01076,2e-05,2.17888]
[1779468709458,22.41,76918.2,0.0,0.01065,2e-05,2.15992]
[1779468714491,22.4,76914.32,0.0,0.01057,2e-05,2.14547]
[1779468719526,22.39,76914.2,0.0,0.01055,2e-05,2.14211]
[1779468724566,22.39,76915.94,0.0,0.01056,2e-05,2.14418]
[1779468729600,22.38,76919.72,0.0,0.01061,2e-05,2.15221]
[1779468734635,22.38,76920.88,0.0,0.01061,2e-05,2.15255]
[1779468739669,22.37,76920.86,0.0,0.01059,2e-05,2.14946]
[1779468744706,22.37,76920.38,0.0,0.01057,2e-05,2.14507]
[1779468749746,22.36,76919.41,0.0,0.01053,2e-05,2.1394]
[1779468754775,22.35,76918.4,0.0,0.01049,2e-05,2.13232]
[1779468759811,22.35,76912.13,0.0,0.01038,2e-05,2.11152]
[1779468764845,22.34,76910.22,0.0,0.01033,2e-05,2.10342]
[1779468769881,22.34,76913.13,0.0,0.01036,2e-05,2.10917]
[1779468774918,22.33,76913.25,0.0,0.01035,2e-05,2.10683]
[1779468779953,22.33,76912.61,0.0,0.01033,2e-05,2.10233]
[1779468784992,22.32,76913.3,0.0,0.01032,2e-05,2.10165]
[1779468790027,22.32,76917.09,0.0,0.01037,2e-05,2.10981]
[1779468795062,22.31,76920.05,0.0,0.0104,2e-05,2.11552]
[1779468800099,22.31,76921.2,0.0,0.0104,2e-05,2.11597]
[1779468805133,22.3,76921.15,0.0,0.01039,2e-05,2.11299]
[1779468811195,22.29,76921.0,0.0,0.01035,2e-05,2.10735]
[1779468816210,22.29,76923.15,0.0,0.01037,2e-05,2.11076]
[1779468821244,22.28,76923.58,0.0,0.01036,2e-05,2.10916]
[1779468826281,22.28,76917.83,0.0,0.01026,2e-05,2.09004]
[1779468831315,22.27,76918.93,0.0,0.01026,2e-05,2.09065]
[1779468836349,22.27,76920.78,0.0,0.01028,2e-05,2.09342]
[1779468841385,22.26,76922.75,0.0,0.01029,2e-05,2.09654]
[1779468846420,22.26,76918.76,0.0,0.01022,2e-05,2.08264]
[1779468851455,22.25,76913.39,0.0,0.01012,2e-05,2.06507]
[1779468856490,22.25,76912.7,0.0,0.01009,2e-05,2.06094]
[1779468861526,22.24,76912.5,0.0,0.01008,2e-05,2.05823]
[1779468866562,22.24,76910.83,0.0,0.01004,2e-05,2.05141]
[1779468871598,22.24,76912.5,0.0,0.01005,2e-05,2.0528]
[1779468876633,22.23,76913.18,0.0,0.01005,2e-05,2.05265]
[1779468881675,22.23,76913.16,0.0,0.01004,2e-05,2.05056]
[1779468886711,22.22,76912.81,0.0,0.01002,2e-05,2.04754]
[1779468891746,22.22,76918.05,0.0,0.01009,2e-05,2.06029]
[1779468896781,22.22,76920.29,0.0,0.01011,2e-05,2.06447]
[1779468901816,22.21,76919.07,0.0,0.01008,2e-05,2.05881]
[1779468906852,22.21,76917.96,0.0,0.01005,2e-05,2.05348]
[1779468911885,22.2,76916.98,0.0,0.01003,2e-05,2.04858]
[1779468916923,22.2,76912.54,0.0,0.00995,2e-05,2.03405]
[1779468921957,22.19,76911.02,0.0,0.00991,2e-05,2.02787]
[1779468926992,22.19,76912.22,0.0,0.00992,2e-05,2.02935]
[1779468932028,22.19,76916.27,0.0,0.00997,2e-05,2.03752]
[1779468937062,22.18,76918.05,0.0,0.00998,2e-05,2.04052]
[1779468942096,22.18,76916.84,0.0,0.00995,2e-05,2.03513]
[1779468947132,22.18,76916.26,0.0,0.00993,2e-05,2.03153]
[1779468952167,22.17,76914.65,0.0,0.0099,2e-05,2.02509]
[1779468957202,22.17,76914.73,0.0,0.00989,2e-05,2.02344]
[1779468962238,22.16,76913.89,0.0,0.00986,2e-05,2.01924]
[1779468967274,22.16,76912.46,0.0,0.00983,2e-05,2.01346]
[1779468972309,22.16,76912.27,0.0,0.00982,2e-05,2.01119]
[1779468976339,22.15,76901.47,0.0,0.00965,2e-05,1.97993]
[1779468977343,22.15,76889.54,0.0,0.00946,1e-05,1.94702]
[1779468982379,22.15,76882.74,0.0,0.00936,1e-05,1.92741]
[1779468987414,22.15,76878.69,0.0,0.00929,1e-05,1.91572]
[1779468992449,22.15,76882.9,0.0,0.00934,1e-05,1.92495]
[1779468997483,22.15,76878.79,0.0,0.00928,1e-05,1.91313]
[1779469002518,22.14,76879.73,0.0,0.00929,1e-05,1.91491]
[1779469007555,22.14,76879.9,0.0,0.00929,1e-05,1.91462]
[1779469012588,22.14,76880.51,0.0,0.00929,1e-05,1.91551]
[1779469017624,22.14,76881.3,0.0,0.0093,1e-05,1.91691]
[1779469022660,22.14,76877.98,0.0,0.00925,1e-05,1.90726]
[1779469027142,22.14,76875.21,0.0,0.0092,1e-05,1.89949]
[1779469027221,22.14,76862.7,0.0,0.00902,1e-05,1.86628]
[1779469028613,22.14,76862.7,0.0,0.00902,1e-05,1.86616]
[1779469028707,22.14,76852.29,0.0,0.00888,1e-05,1.83969]
[1779469033742,22.14,76849.7,0.0,0.00884,1e-05,1.83373]
[1779469038781,22.14,76851.08,0.0,0.00886,1e-05,1.83724]
[1779469040791,22.14,76860.8,0.0,0.009,1e-05,1.86251]
[1779469045826,22.14,76859.51,0.0,0.00899,1e-05,1.86025]
[1779469050860,22.15,76868.26,0.0,0.00913,1e-05,1.8865]
[1779469057911,22.15,76871.67,0.0,0.00918,1e-05,1.89562]
[1779469062945,22.15,76873.6,0.0,0.00921,1e-05,1.90004]
[1779469063634,22.15,76873.6,0.0,0.00921,1e-05,1.90004]
[1779469063658,22.15,76873.73,0.0,0.00921,1e-05,1.90024]
[1779469065543,22.15,76874.24,0.0,0.00922,1e-05,1.90145]
[1779469065967,22.15,76875.61,0.0,0.00923,1e-05,1.90495]
[1779469071001,22.15,76878.82,0.0,0.00928,1e-05,1.9127]
[1779469076039,22.15,76879.53,0.0,0.00928,1e-05,1.91371]
[1779469081075,22.14,76880.65,0.0,0.00929,1e-05,1.91581]
[1779469086110,22.14,76881.8,0.0,0.00931,1e-05,1.91795]
[1779469091145,22.14,76881.21,0.0,0.00929,1e-05,1.91541]
[1779469096179,22.14,76879.57,0.0,0.00926,1e-05,1.91008]
[1779469101214,22.14,76884.1,0.0,0.00932,1e-05,1.92126]
[1779469109272,22.13,76884.21,0.0,0.00932,1e-05,1.91995]
[1779469114305,22.13,76884.22,0.0,0.00931,1e-05,1.91776]
[1779469122238,22.13,76884.26,0.0,0.0093,1e-05,1.91629]
[1779469129417,22.12,76883.25,0.0,0.00927,1e-05,1.9122]
[1779469134452,22.12,76883.81,0.0,0.00928,1e-05,1.91272]
[1779469141504,22.12,76883.28,0.0,0.00926,1e-05,1.90974]
[1779469146540,22.12,76882.34,0.0,0.00924,1e-05,1.9063]
[1779469152578,22.12,76883.61,0.0,0.00926,1e-05,1.9087]
[1779469157613,22.11,76885.09,0.0,0.00927,1e-05,1.91192]
[1779469162648,22.11,76886.62,0.0,0.00929,1e-05,1.91532]
[1779469167685,22.11,76885.95,0.0,0.00928,1e-05,1.91286]
[1779469172719,22.11,76883.4,0.0,0.00923,1e-05,1.9042]
[1779469177755,22.11,76884.22,0.0,0.00924,1e-05,1.90586]
[1779469183797,22.11,76886.35,0.0,0.00927,1e-05,1.91095]
[1779469188831,22.11,76888.37,0.0,0.0093,1e-05,1.91586]
[1779469193871,22.11,76887.02,0.0,0.00927,1e-05,1.91178]
[1779469198905,22.1,76881.1,0.0,0.00918,1e-05,1.89567]
[1779469203940,22.1,76884.53,0.0,0.00923,1e-05,1.90447]
[1779469207967,22.1,76894.42,0.0,0.00938,1e-05,1.9307]
[1779469213003,22.1,76894.08,0.0,0.00937,1e-05,1.92908]
[1779469218038,22.1,76895.74,0.0,0.00939,1e-05,1.93281]
[1779469223072,22.1,76897.97,0.0,0.00942,1e-05,1.93797]
[1779469228108,22.1,76903.38,0.0,0.00949,2e-05,1.95175]
[1779469233144,22.09,76904.32,0.0,0.00949,2e-05,1.95195]
[1779469238180,22.09,76905.64,0.0,0.00951,2e-05,1.95441]
[1779469243215,22.09,76913.33,0.0,0.00962,2e-05,1.97429]
[1779469248249,22.09,76915.98,0.0,0.00965,2e-05,1.98018]
[1779469253287,22.08,76920.3,0.0,0.00971,2e-05,1.99065]
[1779469258319,22.08,76919.69,0.0,0.00969,2e-05,1.98744]
[1779469263354,22.08,76918.18,0.0,0.00966,2e-05,1.98178]
[1779469268388,22.07,76918.4,0.0,0.00965,2e-05,1.98095]
[1779469272444,22.07,76899.03,0.0,0.00936,1e-05,1.92688]
[1779469277480,22.07,76900.18,0.0,0.00937,1e-05,1.92909]
[1779469282514,22.07,76901.65,0.0,0.00938,1e-05,1.93214]
[1779469287553,22.07,76903.9,0.0,0.00941,1e-05,1.93726]
[1779469292585,22.06,76899.96,0.0,0.00934,1e-05,1.9244]
[1779469296614,22.06,76889.21,0.0,0.00918,1e-05,1.89485]
[1779469301653,22.06,76884.16,0.0,0.0091,1e-05,1.88082]
[1779469306686,22.06,76885.6,0.0,0.00912,1e-05,1.88397]
[1779469311721,22.06,76887.49,0.0,0.00915,1e-05,1.88841]
[1779469316756,22.06,76885.74,0.0,0.00912,1e-05,1.88312]
[1779469321791,22.06,76885.36,0.0,0.00911,1e-05,1.88157]
[1779469326828,22.06,76885.77,0.0,0.00911,1e-05,1.88215]
[1779469331861,22.05,76892.75,0.0,0.00921,1e-05,1.90011]
[1779469336897,22.05,76892.35,0.0,0.0092,1e-05,1.89837]
[1779469341932,22.05,76897.2,0.0,0.00927,1e-05,1.91056]
[1779469346966,22.05,76894.78,0.0,0.00923,1e-05,1.9033]
[1779469352003,22.05,76895.35,0.0,0.00923,1e-05,1.90291]
[1779469357036,22.05,76897.58,0.0,0.00925,1e-05,1.9082]
[1779469363939,22.04,76901.48,0.0,0.00931,1e-05,1.91755]
[1779469369121,22.04,76904.41,0.0,0.00934,1e-05,1.92463]
[1779469374156,22.04,76903.6,0.0,0.00933,1e-05,1.9216]
[1779469379190,22.04,76905.21,0.0,0.00935,1e-05,1.92514]
[1779469384225,22.04,76907.22,0.0,0.00937,1e-05,1.92975]
[1779469389260,22.04,76908.35,0.0,0.00938,1e-05,1.93193]
[1779469394296,22.03,76907.67,0.0,0.00937,1e-05,1.92923]
[1779469400338,22.03,76907.99,0.0,0.00937,1e-05,1.92909]
[1779469405373,22.03,76905.0,0.0,0.00932,1e-05,1.9202]
[1779469410408,22.03,76906.0,0.0,0.00933,1e-05,1.92217]
[1779469415444,22.03,76901.8,0.0,0.00926,1e-05,1.90894]
[1779469420478,22.03,76904.01,0.0,0.00929,1e-05,1.91429]
[1779469425513,22.02,76915.31,0.0,0.00945,2e-05,1.94418]
[1779469430550,22.02,76915.36,0.0,0.00945,2e-05,1.94337]
[1779469435582,22.02,76913.93,0.0,0.00942,1e-05,1.93854]
[1779469440618,22.02,76912.07,0.0,0.00939,1e-05,1.93264]
[1779469445653,22.02,76915.54,0.0,0.00944,2e-05,1.94124]
[1779469450688,22.02,76916.85,0.0,0.00945,2e-05,1.94389]
[1779469455724,22.01,76915.12,0.0,0.00942,1e-05,1.93822]
[1779469460758,22.01,76916.55,0.0,0.00944,2e-05,1.94117]
[1779469465794,22.01,76916.14,0.0,0.00942,2e-05,1.93909]
[1779469470828,22.01,76924.14,0.0,0.00954,2e-05,1.9597]
[1779469475864,22.0,76925.03,0.0,0.00954,2e-05,1.95975]
[1779469480899,22.0,76923.36,0.0,0.00951,2e-05,1.95404]
[1779469485933,22.0,76924.04,0.0,0.00951,2e-05,1.95481]
[1779469490971,22.0,76922.03,0.0,0.00948,2e-05,1.94823]
[1779469497012,22.0,76921.57,0.0,0.00946,2e-05,1.94573]
[1779469502048,21.99,76921.87,0.0,0.00946,2e-05,1.94553]
[1779469507083,21.99,76922.77,0.0,0.00947,2e-05,1.94695]
[1779469508513,21.99,76922.77,0.0,0.00947,2e-05,1.94695]
[1779469508527,21.99,76925.54,0.0,0.00951,2e-05,1.95433]
[1779469511614,21.99,76932.95,0.0,0.00962,2e-05,1.97427]
[1779469511641,21.99,76932.78,0.0,0.00961,2e-05,1.97354]
[1779469517159,21.99,76928.62,0.0,0.00954,2e-05,1.9605]
[1779469522195,21.98,76929.75,0.0,0.00955,2e-05,1.96236]
[1779469527230,21.98,76936.39,0.0,0.00965,2e-05,1.97935]
[1779469532265,21.98,76934.88,0.0,0.00961,2e-05,1.97251]
[1779469537300,21.98,76932.47,0.0,0.00957,2e-05,1.96457]
[1779469540322,21.97,76921.48,0.0,0.0094,1e-05,1.93369]
[1779469541328,21.97,76907.49,0.0,0.00919,1e-05,1.89569]
[1779469546363,21.97,76898.86,0.0,0.00906,1e-05,1.87221]
[1779469551398,21.97,76900.63,0.0,0.00908,1e-05,1.87653]
[1779469556432,21.97,76892.15,0.0,0.00896,1e-05,1.85375]
[1779469561468,21.97,76890.03,0.0,0.00893,1e-05,1.84794]
[1779469569524,21.97,76888.86,0.0,0.00891,1e-05,1.84446]
[1779469573552,21.97,76878.59,0.0,0.00876,1e-05,1.81751]
[1779469578587,21.97,76876.28,0.0,0.00873,1e-05,1.81158]
[1779469580601,21.97,76865.04,0.0,0.00857,1e-05,1.78283]
[1779469585635,21.97,76858.43,0.0,0.00848,1e-05,1.76655]
[1779469590336,21.97,76855.02,0.0,0.00844,1e-05,1.75847]
[1779469590673,21.97,76851.65,0.0,0.00839,1e-05,1.75013]
[1779469591679,21.97,76842.94,0.0,0.00827,1e-05,1.7274]
[1779469593075,21.97,76842.94,0.0,0.00827,1e-05,1.7274]
[1779469593694,21.98,76836.09,0.0,0.00819,1e-05,1.71159]
[1779469598728,21.98,76836.46,0.0,0.0082,1e-05,1.71363]
[1779469603768,21.98,76829.72,0.0,0.00811,1e-05,1.69826]
[1779469608804,21.98,76826.44,0.0,0.00808,1e-05,1.69156]
[1779469613839,21.99,76822.62,0.0,0.00804,1e-05,1.68365]
[1779469618874,21.99,76827.05,0.0,0.0081,1e-05,1.69583]
[1779469622904,21.99,76837.45,0.0,0.00825,1e-05,1.72267]
[1779469625926,21.99,76847.62,0.0,0.00839,1e-05,1.74838]
[1779469630961,22.0,76850.64,0.0,0.00845,1e-05,1.75968]
[1779469635996,22.01,76851.48,0.0,0.00848,1e-05,1.76616]
[1779469641034,22.01,76849.41,0.0,0.00846,1e-05,1.76232]
[1779469648084,22.02,76849.7,0.0,0.00847,1e-05,1.76392]
[1779469653117,22.02,76847.0,0.0,0.00843,1e-05,1.7566]
[1779469656139,22.02,76856.75,0.0,0.00857,1e-05,1.7816]
[1779469661175,22.02,76865.92,0.0,0.0087,1e-05,1.80531]
[1779469666211,22.02,76868.3,0.0,0.00873,1e-05,1.81157]
[1779469671245,22.02,76869.44,0.0,0.00875,1e-05,1.81463]
[1779469676280,22.02,76871.21,0.0,0.00877,1e-05,1.81932]
[1779469681321,22.02,76872.38,0.0,0.00879,1e-05,1.82246]
[1779469687364,22.02,76873.26,0.0,0.0088,1e-05,1.82488]
[1779469692398,22.02,76873.76,0.0,0.00881,1e-05,1.82634]
[1779469697433,22.02,76876.2,0.0,0.00885,1e-05,1.8328]
[1779469702468,22.02,76878.08,0.0,0.00887,1e-05,1.83777]
[1779469707502,22.02,76879.13,0.0,0.00889,1e-05,1.84057]
[1779469712537,22.02,76878.8,0.0,0.00888,1e-05,1.83857]
[1779469717577,22.02,76877.62,0.0,0.00886,1e-05,1.83556]
[1779469722608,22.02,76877.66,0.0,0.00886,1e-05,1.83578]
[1779469727643,22.02,76877.5,0.0,0.00886,1e-05,1.83553]
[1779469732678,22.02,76879.53,0.0,0.00889,1e-05,1.84103]
[1779469741743,22.02,76879.46,0.0,0.00889,1e-05,1.84113]
[1779469746775,22.02,76877.23,0.0,0.00886,1e-05,1.83549]
[1779469751811,22.02,76874.94,0.0,0.00883,1e-05,1.82977]
[1779469756846,22.02,76883.81,0.0,0.00896,1e-05,1.8532]
[1779469761881,22.02,76885.66,0.0,0.00898,1e-05,1.858]
[1779469766915,22.02,76885.72,0.0,0.00898,1e-05,1.85802]
[1779469771951,22.02,76884.55,0.0,0.00896,1e-05,1.85361]
[1779469776987,22.02,76877.23,0.0,0.00886,1e-05,1.83433]
[1779469782021,22.02,76884.45,0.0,0.00896,1e-05,1.8532]
[1779469787059,22.02,76881.89,0.0,0.00892,1e-05,1.84627]
[1779469792097,22.02,76878.68,0.0,0.00887,1e-05,1.83773]
[1779469797130,22.02,76871.83,0.0,0.00878,1e-05,1.81981]
[1779469802165,22.02,76870.62,0.0,0.00876,1e-05,1.81673]
[1779469807209,22.02,76876.15,0.0,0.00884,1e-05,1.83117]
[1779469812235,22.02,76877.27,0.0,0.00885,1e-05,1.83402]
[1779469817269,22.02,76879.85,0.0,0.00889,1e-05,1.84059]
[1779469822304,22.02,76880.45,0.0,0.0089,1e-05,1.84196]
[1779469827343,22.02,76869.81,0.0,0.00875,1e-05,1.81415]
[1779469832376,22.02,76869.89,0.0,0.00874,1e-05,1.81331]
[1779469837412,22.02,76874.07,0.0,0.0088,1e-05,1.82425]
[1779469842447,22.02,76873.81,0.0,0.0088,1e-05,1.8237]
[1779469847482,22.02,76875.46,0.0,0.00882,1e-05,1.82813]
[1779469852518,22.02,76877.14,0.0,0.00885,1e-05,1.83268]
[1779469857552,22.02,76879.56,0.0,0.00888,1e-05,1.83911]
[1779469862587,22.02,76878.56,0.0,0.00887,1e-05,1.83664]
[1779469867623,22.02,76880.12,0.0,0.00889,1e-05,1.8408]
[1779469872660,22.02,76877.37,0.0,0.00885,1e-05,1.83374]
[1779469877696,22.02,76880.39,0.0,0.0089,1e-05,1.8418]
[1779469882731,22.02,76880.39,0.0,0.0089,1e-05,1.84192]
[1779469887766,22.02,76880.54,0.0,0.0089,1e-05,1.84242]
[1779469892800,22.02,76880.19,0.0,0.00889,1e-05,1.84042]
[1779469897835,22.02,76880.35,0.0,0.00889,1e-05,1.84094]
[1779469902870,22.02,76880.65,0.0,0.0089,1e-05,1.84182]
[1779469907905,22.02,76881.16,0.0,0.00891,1e-05,1.84323]
[1779469909919,22.02,76893.95,0.0,0.00909,1e-05,1.87691]
[1779469914955,22.02,76898.3,0.0,0.00915,1e-05,1.88811]
[1779469919989,22.02,76895.96,0.0,0.00912,1e-05,1.88142]
[1779469925028,22.02,76887.41,0.0,0.00899,1e-05,1.85835]
[1779469927042,22.02,76874.12,0.0,0.0088,1e-05,1.82357]
[1779469932077,22.02,76879.64,0.0,0.00888,1e-05,1.83795]
[1779469937112,22.02,76880.51,0.0,0.00889,1e-05,1.8402]
[1779469942148,22.02,76885.27,0.0,0.00896,1e-05,1.85261]
[1779469947183,22.02,76889.7,0.0,0.00902,1e-05,1.86401]
[1779469952217,22.02,76888.25,0.0,0.00899,1e-05,1.8588]
[1779469957253,22.02,76885.01,0.0,0.00895,1e-05,1.85011]
[1779469963295,22.02,76880.24,0.0,0.00888,1e-05,1.83773]
[1779469964302,22.02,76869.99,0.0,0.00873,1e-05,1.81116]
[1779469970348,22.02,76873.29,0.0,0.00878,1e-05,1.82011]
[1779469975387,22.02,76874.59,0.0,0.0088,1e-05,1.82383]
[1779469980423,22.02,76879.85,0.0,0.00888,1e-05,1.83785]
[1779469985459,22.02,76880.09,0.0,0.00888,1e-05,1.83871]
[1779469987472,22.02,76890.61,0.0,0.00903,1e-05,1.86639]
[1779469992508,22.02,76890.76,0.0,0.00904,1e-05,1.86671]
[1779469998401,22.02,76892.98,0.0,0.00907,1e-05,1.87245]
[1779470005597,22.02,76893.18,0.0,0.00907,1e-05,1.87265]
[1779470010633,22.02,76893.73,0.0,0.00908,1e-05,1.87386]
[1779470015670,22.02,76892.37,0.0,0.00905,1e-05,1.86884]
[1779470020704,22.02,76895.49,0.0,0.00909,1e-05,1.87686]
[1779470027752,22.02,76895.66,0.0,0.00909,1e-05,1.87688]
[1779470032788,22.02,76896.93,0.0,0.00911,1e-05,1.87999]
[1779470037823,22.02,76897.78,0.0,0.00912,1e-05,1.88198]
[1779470042858,22.02,76897.35,0.0,0.00911,1e-05,1.88057]
[1779470047893,22.02,76898.04,0.0,0.00912,1e-05,1.88215]
[1779470052928,22.02,76898.47,0.0,0.00913,1e-05,1.88305]
[1779470057963,22.02,76897.5,0.0,0.00911,1e-05,1.88025]
[1779470062998,22.02,76898.43,0.0,0.00912,1e-05,1.8825]
[1779470069043,22.02,76898.63,0.0,0.00912,1e-05,1.88274]
[1779470076088,22.02,76898.94,0.0,0.00912,1e-05,1.88205]
[1779470081124,22.01,76894.11,0.0,0.00905,1e-05,1.86906]
[1779470086160,22.01,76893.84,0.0,0.00905,1e-05,1.86831]
[1779470092202,22.01,76894.32,0.0,0.00905,1e-05,1.86957]
[1779470097244,22.01,76895.4,0.0,0.00907,1e-05,1.87242]
[1779470102277,22.01,76898.19,0.0,0.00911,1e-05,1.8798]
[1779470107312,22.01,76903.69,0.0,0.00919,1e-05,1.89429]
[1779470114361,22.01,76910.49,0.0,0.00929,1e-05,1.9121]
[1779470119396,22.01,76915.36,0.0,0.00936,1e-05,1.92479]
[1779470127459,22.01,76915.68,0.0,0.00936,1e-05,1.92478]
[1779470132490,22.01,76915.97,0.0,0.00935,1e-05,1.92381]
[1779470139384,22.01,76916.58,0.0,0.00936,1e-05,1.92472]
[1779470144575,22.01,76921.54,0.0,0.00943,2e-05,1.93767]
[1779470149610,22.01,76921.78,0.0,0.00943,2e-05,1.93768]
[1779470154645,22.0,76920.65,0.0,0.00941,2e-05,1.93399]
[1779470159681,22.0,76920.96,0.0,0.00941,2e-05,1.93426]
[1779470164714,22.0,76919.41,0.0,0.00938,1e-05,1.92952]
[1779470167736,22.0,76931.56,0.0,0.00956,2e-05,1.96244]
[1779470171649,22.0,76928.23,0.0,0.00951,2e-05,1.95294]
[1779470171659,22.0,76928.19,0.0,0.00951,2e-05,1.9525]
[1779470172776,22.0,76939.5,0.0,0.00968,2e-05,1.98356]
[1779470175142,22.0,76941.24,0.0,0.00971,2e-05,1.98817]
[1779470175170,22.0,76942.36,0.0,0.00972,2e-05,1.99081]
[1779470180832,22.0,76941.83,0.0,0.00971,2e-05,1.98814]
[1779470186876,21.99,76942.38,0.0,0.00971,2e-05,1.98829]
[1779470189739,21.99,76931.28,0.0,0.00953,2e-05,1.9569]
[1779470194932,21.99,76928.59,0.0,0.00948,2e-05,1.94744]
[1779470199967,21.99,76935.86,0.0,0.00959,2e-05,1.96627]
[1779470205004,21.99,76932.31,0.0,0.00953,2e-05,1.95541]
[1779470210039,21.98,76925.45,0.0,0.00942,2e-05,1.93563]
[1779470215072,21.98,76917.64,0.0,0.0093,1e-05,1.91363]
[1779470219102,21.98,76907.28,0.0,0.00914,1e-05,1.88528]
[1779470224134,21.98,76904.04,0.0,0.00909,1e-05,1.87625]
[1779470229170,21.98,76899.75,0.0,0.00903,1e-05,1.86445]
[1779470234205,21.98,76882.12,0.0,0.00877,1e-05,1.81799]
[1779470239240,21.98,76876.9,0.0,0.0087,1e-05,1.80469]
[1779470244275,21.98,76878.76,0.0,0.00873,1e-05,1.80972]
[1779470249310,21.98,76879.5,0.0,0.00874,1e-05,1.81184]
[1779470254346,21.98,76883.58,0.0,0.00879,1e-05,1.8214]
[1779470259380,21.98,76875.37,0.0,0.00868,1e-05,1.80034]
[1779470264415,21.98,76863.42,0.0,0.00851,1e-05,1.77023]
[1779470269455,21.98,76858.73,0.0,0.00845,1e-05,1.75906]
[1779470274490,21.98,76852.42,0.0,0.00837,1e-05,1.74398]
[1779470279524,21.99,76857.53,0.0,0.00845,1e-05,1.75764]
[1779470284559,21.99,76852.55,0.0,0.00838,1e-05,1.74577]
[1779470290604,21.99,76849.17,0.0,0.00835,1e-05,1.7396]
[1779470292554,21.99,76848.5,0.0,0.00834,1e-05,1.73879]
[1779470292614,22.0,76847.91,0.0,0.00834,1e-05,1.73818]
[1779470293555,22.0,76847.91,0.0,0.00834,1e-05,1.73818]
[1779470293622,22.0,76847.49,0.0,0.00834,1e-05,1.73798]
[1779470299664,22.01,76847.08,0.0,0.00836,1e-05,1.74204]
[1779470301075,22.01,76846.72,0.0,0.00836,1e-05,1.74198]
[1779470301677,22.01,76850.53,0.0,0.00842,1e-05,1.75236]
[1779470302985,22.01,76855.61,0.0,0.00849,1e-05,1.76598]
[1779470303693,22.02,76856.09,0.0,0.0085,1e-05,1.76798]
[1779470307661,22.02,76860.31,0.0,0.00857,1e-05,1.78105]
[1779470307720,22.02,76860.22,0.0,0.00858,1e-05,1.7816]
[1779470312755,22.03,76858.52,0.0,0.00857,1e-05,1.78004]
[1779470317790,22.04,76847.88,0.0,0.00844,1e-05,1.75723]
[1779470322729,22.04,76838.97,0.0,0.00833,1e-05,1.73618]
[1779470322826,22.04,76838.59,0.0,0.00833,1e-05,1.73538]
[1779470327865,22.05,76830.78,0.0,0.00823,1e-05,1.71681]
[1779470332899,22.05,76834.76,0.0,0.0083,1e-05,1.73039]
[1779470336861,22.06,76836.6,0.0,0.00833,1e-05,1.73673]
[1779470337861,22.06,76837.3,0.0,0.00835,1e-05,1.73935]
[1779470336925,22.06,76836.88,0.0,0.00835,1e-05,1.73918]
[1779470337953,22.06,76837.67,0.0,0.00836,1e-05,1.74203]
[1779470342967,22.07,76839.91,0.0,0.00842,1e-05,1.75198]
[1779470348002,22.08,76843.19,0.0,0.00849,1e-05,1.76444]
[1779470353037,22.09,76842.85,0.0,0.0085,1e-05,1.7677]
[1779470358072,22.1,76843.03,0.0,0.00853,1e-05,1.77301]
[1779470363109,22.11,76846.87,0.0,0.00861,1e-05,1.78669]
[1779470368143,22.12,76847.9,0.0,0.00864,1e-05,1.79318]
[1779470373184,22.12,76853.76,0.0,0.00872,1e-05,1.8071]
[1779470378220,22.12,76852.5,0.0,0.0087,1e-05,1.80386]
[1779470383255,22.12,76858.05,0.0,0.00878,1e-05,1.81803]
[1779470388289,22.12,76862.34,0.0,0.00884,1e-05,1.82894]
[1779470394332,22.13,76863.83,0.0,0.00888,1e-05,1.83704]
[1779470397728,22.13,76864.14,0.0,0.00889,1e-05,1.83926]
[1779470397797,22.13,76844.59,0.0,0.00862,1e-05,1.78969]
[1779470399900,22.13,76844.59,0.0,0.00863,1e-05,1.79039]
[1779470399926,22.13,76806.84,0.0,0.00812,1e-05,1.69722]
[1779470401407,22.14,76768.76,0.0,0.00764,1e-05,1.60736]
[1779470402416,22.14,76746.57,0.0,0.00738,1e-05,1.5587]
[1779470403790,22.14,76746.57,0.0,0.00738,1e-05,1.5587]
[1779470403813,22.14,76760.1,0.0,0.00755,1e-05,1.58965]
[1779470404113,22.14,76760.1,0.0,0.00755,1e-05,1.58965]
[1779470404438,22.14,76760.1,0.0,0.00755,1e-05,1.59082]
[1779470405441,22.15,76775.1,0.0,0.00775,1e-05,1.62802]
[1779470407462,22.15,76790.12,0.0,0.00795,1e-05,1.66575]
[1779470411487,22.16,76800.87,0.0,0.00812,1e-05,1.69586]
[1779470414062,22.16,76799.03,0.0,0.00809,1e-05,1.69166]
[1779470414506,22.17,76798.1,0.0,0.00808,1e-05,1.68968]
[1779470419540,22.17,76791.12,0.0,0.008,1e-05,1.67425]
[1779470422563,22.18,76781.23,0.0,0.00789,1e-05,1.65462]
[1779470427597,22.19,76787.42,0.0,0.008,1e-05,1.67443]
[1779470432632,22.2,76786.49,0.0,0.00801,1e-05,1.67601]
[1779470437667,22.21,76797.47,0.0,0.00818,1e-05,1.70733]
[1779470442702,22.22,76797.97,0.0,0.00821,1e-05,1.71319]
[1779470447736,22.23,76787.16,0.0,0.0081,1e-05,1.69165]
[1779470452772,22.24,76792.27,0.0,0.00819,1e-05,1.70877]
[1779470457806,22.25,76796.45,0.0,0.00827,1e-05,1.72354]
[1779470462842,22.26,76794.59,0.0,0.00827,1e-05,1.72349]
[1779470467878,22.27,76788.96,0.0,0.00822,1e-05,1.7143]
[1779470472912,22.28,76784.31,0.0,0.00818,1e-05,1.7076]
[1779470477947,22.29,76782.3,0.0,0.00818,1e-05,1.70731]
[1779470482985,22.3,76784.98,0.0,0.00824,1e-05,1.71832]
[1779470484644,22.31,76780.94,0.0,0.00819,1e-05,1.70939]
[1779470484998,22.31,76770.44,0.0,0.00806,1e-05,1.68497]
[1779470490035,22.32,76770.32,0.0,0.00809,1e-05,1.6894]
[1779470495070,22.33,76769.83,0.0,0.0081,1e-05,1.69177]
[1779470500104,22.34,76768.2,0.0,0.0081,1e-05,1.6925]
[1779470505139,22.35,76774.57,0.0,0.00821,1e-05,1.71246]
[1779470510174,22.36,76787.01,0.0,0.0084,1e-05,1.74716]
[1779470515209,22.37,76790.18,0.0,0.00847,1e-05,1.75908]
[1779470520244,22.38,76792.72,0.0,0.00852,1e-05,1.76945]
[1779470525282,22.39,76799.76,0.0,0.00864,1e-05,1.79106]
[1779470530317,22.39,76798.62,0.0,0.00864,1e-05,1.79202]
[1779470535354,22.4,76799.04,0.0,0.00867,1e-05,1.79693]
[1779470540388,22.41,76799.99,0.0,0.00871,1e-05,1.80316]
[1779470545423,22.42,76798.86,0.0,0.00871,1e-05,1.80413]
[1779470550458,22.43,76803.32,0.0,0.00879,1e-05,1.81931]
[1779470555494,22.43,76807.87,0.0,0.00885,1e-05,1.82974]
[1779470560528,22.43,76808.47,0.0,0.00886,1e-05,1.83128]
[1779470565564,22.43,76811.79,0.0,0.00891,1e-05,1.83979]
[1779470568586,22.43,76797.64,0.0,0.00871,1e-05,1.80373]
[1779470573619,22.43,76790.69,0.0,0.00862,1e-05,1.78624]
[1779470578656,22.43,76789.54,0.0,0.0086,1e-05,1.78336]
[1779470583691,22.43,76791.39,0.0,0.00862,1e-05,1.78799]
[1779470588727,22.43,76794.64,0.0,0.00867,1e-05,1.79616]
[1779470593763,22.43,76793.12,0.0,0.00865,1e-05,1.79234]
[1779470598797,22.43,76792.31,0.0,0.00864,1e-05,1.7903]
[1779470603832,22.43,76790.38,0.0,0.00861,1e-05,1.78546]
[1779470608867,22.43,76781.96,0.0,0.0085,1e-05,1.76446]
[1779470611889,22.43,76770.27,0.0,0.00833,1e-05,1.73451]
[1779470612905,22.43,76759.67,0.0,0.0082,1e-05,1.70875]
[1779470613907,22.43,76747.83,0.0,0.00804,1e-05,1.68039]
[1779470614911,22.43,76736.17,0.0,0.00789,1e-05,1.6529]
[1779470616925,22.43,76723.14,0.0,0.00773,1e-05,1.62315]
[1779470619947,22.43,76703.1,0.0,0.00749,1e-05,1.57776]
[1779470622975,22.43,76713.25,0.0,0.00762,1e-05,1.60215]
[1779470628013,22.44,76720.12,0.0,0.00771,1e-05,1.61932]
[1779470633048,22.44,76722.61,0.0,0.00775,1e-05,1.62638]
[1779470638080,22.44,76729.3,0.0,0.00784,1e-05,1.64314]
[1779470643115,22.45,76720.03,0.0,0.00773,1e-05,1.62275]
[1779470648151,22.45,76718.25,0.0,0.00772,1e-05,1.61999]
[1779470653185,22.45,76720.15,0.0,0.00775,1e-05,1.62579]
[1779470658221,22.46,76709.68,0.0,0.00763,1e-05,1.60319]
[1779470663264,22.46,76705.22,0.0,0.00758,1e-05,1.59468]
[1779470668292,22.46,76704.36,0.0,0.00758,1e-05,1.59443]
[1779470673327,22.47,76713.26,0.0,0.00769,1e-05,1.61536]
[1779470678366,22.47,76715.75,0.0,0.00773,1e-05,1.62249]
[1779470683400,22.47,76717.56,0.0,0.00776,1e-05,1.62806]
[1779470688436,22.48,76720.12,0.0,0.0078,1e-05,1.63531]
[1779470693473,22.48,76722.08,0.0,0.00783,1e-05,1.64114]
[1779470698506,22.48,76732.46,0.0,0.00797,1e-05,1.6667]
[1779470701528,22.48,76745.71,0.0,0.00814,1e-05,1.69887]
[1779470702534,22.48,76757.19,0.0,0.00829,1e-05,1.72676]
[1779470707569,22.49,76758.41,0.0,0.00831,1e-05,1.73014]
[1779470712604,22.49,76758.74,0.0,0.00832,1e-05,1.73136]
[1779470717639,22.49,76754.43,0.0,0.00827,1e-05,1.72129]
[1779470722674,22.49,76759.19,0.0,0.00833,1e-05,1.7334]
[1779470728972,22.49,76757.85,0.0,0.00832,1e-05,1.73049]
[1779470729063,22.49,76754.87,0.0,0.00828,1e-05,1.72378]
[1779470734758,22.49,76764.68,0.0,0.00841,1e-05,1.74697]
[1779470740800,22.49,76766.99,0.0,0.00844,1e-05,1.75357]
[1779470745849,22.5,76769.62,0.0,0.00848,1e-05,1.76077]
[1779470753893,22.5,76776.25,0.0,0.00858,1e-05,1.77814]
[1779470758928,22.5,76776.15,0.0,0.00858,1e-05,1.77846]
[1779470763966,22.5,76778.34,0.0,0.00861,1e-05,1.78444]
[1779470769002,22.5,76777.74,0.0,0.0086,1e-05,1.78323]
[1779470774036,22.5,76776.58,0.0,0.00859,1e-05,1.78034]
[1779470779128,22.5,76776.27,0.0,0.00858,1e-05,1.77956]
[1779470779214,22.5,76770.33,0.0,0.0085,1e-05,1.76481]
[1779470785116,22.5,76764.11,0.0,0.00842,1e-05,1.74946]
[1779470790150,22.5,76774.54,0.0,0.00856,1e-05,1.77526]
[1779470795185,22.5,76775.48,0.0,0.00857,1e-05,1.77644]
[1779470800220,22.5,76766.57,0.0,0.00845,1e-05,1.75438]
[1779470805255,22.5,76766.13,0.0,0.00844,1e-05,1.75329]
[1779470810290,22.5,76767.32,0.0,0.00846,1e-05,1.75623]
[1779470815324,22.5,76767.28,0.0,0.00846,1e-05,1.75613]
[1779470820360,22.5,76767.66,0.0,0.00846,1e-05,1.75706]
[1779470825396,22.5,76769.05,0.0,0.00848,1e-05,1.7605]
[1779470831439,22.5,76768.61,0.0,0.00847,1e-05,1.75941]
[1779470836473,22.5,76768.84,0.0,0.00848,1e-05,1.75998]
[1779470841508,22.5,76769.21,0.0,0.00848,1e-05,1.76089]
[1779470846543,22.5,76769.67,0.0,0.00849,1e-05,1.76203]
[1779470851578,22.5,76769.46,0.0,0.00848,1e-05,1.76036]
[1779470856614,22.5,76769.24,0.0,0.00848,1e-05,1.75982]
[1779470861647,22.5,76769.02,0.0,0.00847,1e-05,1.75928]
[1779470866682,22.5,76769.2,0.0,0.00848,1e-05,1.75972]
[1779470871722,22.5,76771.01,0.0,0.0085,1e-05,1.7642]
[1779470876757,22.5,76770.99,0.0,0.0085,1e-05,1.76415]
[1779470881792,22.5,76778.61,0.0,0.0086,1e-05,1.78322]
[1779470886828,22.5,76779.37,0.0,0.00862,1e-05,1.78511]
[1779470889873,22.5,76813.32,0.0,0.00909,1e-05,1.87168]
[1779470890867,22.5,76836.78,0.0,0.00943,1e-05,1.93344]
[1779470892199,22.5,76836.78,0.0,0.00943,1e-05,1.93344]
[1779470892298,22.5,76861.02,0.0,0.00979,2e-05,1.99899]
[1779470894907,22.5,76887.67,0.0,0.01021,2e-05,2.07311]
[1779470895913,22.5,76908.58,0.0,0.01054,2e-05,2.13282]
[1779470896800,22.5,76908.58,0.0,0.01054,2e-05,2.13282]
[1779470896931,22.5,76902.43,0.0,0.01044,2e-05,2.11512]
[1779470897938,22.5,76921.81,0.0,0.01076,2e-05,2.1713]
[1779470898937,22.5,76943.92,0.0,0.01113,2e-05,2.23687]
[1779470901965,22.5,76917.65,0.0,0.01069,2e-05,2.15914]
[1779470903083,22.5,76917.65,0.0,0.01069,2e-05,2.15914]
[1779470903123,22.5,76923.22,0.0,0.01078,2e-05,2.17544]
[1779470905588,22.5,76923.1,0.0,0.01078,2e-05,2.17509]
[1779470905610,22.5,76938.85,0.0,0.01104,2e-05,2.22169]
[1779470907415,22.5,76938.81,0.0,0.01104,2e-05,2.22157]
[1779470907494,22.5,76948.21,0.0,0.0112,2e-05,2.24977]
[1779470910045,22.5,76945.77,0.0,0.01116,2e-05,2.24242]
[1779470910149,22.5,76937.89,0.0,0.01102,2e-05,2.21883]
[1779470912058,22.5,76937.39,0.0,0.01101,2e-05,2.216]
[1779470912080,22.5,76915.18,0.0,0.01064,2e-05,2.15063]
[1779470913554,22.5,76915.18,0.0,0.01064,2e-05,2.15063]
[1779470913593,22.5,76911.31,0.0,0.01058,2e-05,2.1394]
[1779470915183,22.5,76911.31,0.0,0.01058,2e-05,2.1394]
[1779470915210,22.5,76911.48,0.0,0.01058,2e-05,2.13989]
[1779470921149,22.5,76913.09,0.0,0.01061,2e-05,2.14456]
[1779470926641,22.5,76907.46,0.0,0.01052,2e-05,2.12828]
[1779470927191,22.5,76906.68,0.0,0.0105,2e-05,2.12603]
[1779470932231,22.5,76919.71,0.0,0.01072,2e-05,2.16384]
[1779470934769,22.5,76928.88,0.0,0.01087,2e-05,2.19076]
[1779470935252,22.5,76927.72,0.0,0.01085,2e-05,2.18734]
[1779470940317,22.5,76919.81,0.0,0.01072,2e-05,2.16413]
[1779470942968,22.5,76915.71,0.0,0.01065,2e-05,2.15217]
[1779470943307,22.5,76911.58,0.0,0.01058,2e-05,2.14018]
[1779470944311,22.5,76900.06,0.0,0.0104,2e-05,2.10703]
[1779470945536,22.5,76900.06,0.0,0.0104,2e-05,2.10703]
[1779470945610,22.5,76893.39,0.0,0.01029,2e-05,2.08802]
[1779470950356,22.5,76882.87,0.0,0.01012,2e-05,2.05832]
[1779470955392,22.5,76876.67,0.0,0.01003,2e-05,2.04098]
[1779470960632,22.5,76870.79,0.0,0.00994,2e-05,2.02465]
[1779470961434,22.5,76871.84,0.0,0.00995,2e-05,2.02756]
[1779470965355,22.5,76874.33,0.0,0.00999,2e-05,2.03447]
[1779470965462,22.5,76875.29,0.0,0.01001,2e-05,2.03714]
[1779470968483,22.5,76886.31,0.0,0.01018,2e-05,2.068]
[1779470970504,22.5,76896.51,0.0,0.01034,2e-05,2.09689]
[1779470973524,22.5,76910.12,0.0,0.01055,2e-05,2.13465]
[1779470977553,22.5,76930.7,0.0,0.01089,2e-05,2.19481]
[1779470978559,22.5,76945.13,0.0,0.01113,2e-05,2.23779]
[1779470978933,22.5,76945.13,0.0,0.01113,2e-05,2.23779]
[1779470979565,22.5,76966.5,0.0,0.0115,2e-05,2.30269]
[1779470981621,22.5,76975.78,0.0,0.01167,2e-05,2.33134]
[1779470981683,22.5,76981.39,0.0,0.01177,2e-05,2.3488]
[1779470985624,22.5,76998.89,0.0,0.01208,2e-05,2.40392]
[1779470987668,22.5,76988.16,0.0,0.01189,2e-05,2.37]
[1779470988698,22.5,76966.05,0.0,0.0115,2e-05,2.30131]
[1779470992692,22.5,76978.03,0.0,0.01171,2e-05,2.33833]
[1779470993700,22.5,76989.18,0.0,0.01191,2e-05,2.37321]
[1779470998734,22.5,76988.27,0.0,0.01189,2e-05,2.37035]
[1779471002276,22.5,76991.94,0.0,0.01196,2e-05,2.38191]
[1779471002763,22.5,76998.02,0.0,0.01207,2e-05,2.40116]
[1779471003772,22.5,77013.37,0.0,0.01235,2e-05,2.45031]
[1779471007799,22.5,77002.39,0.0,0.01215,2e-05,2.41507]
[1779471009833,22.5,76992.42,0.0,0.01196,2e-05,2.38342]
[1779471011837,22.5,77001.91,0.0,0.01214,2e-05,2.41354]
[1779471014323,22.5,77000.72,0.0,0.01212,2e-05,2.40975]
[1779471014334,22.5,77001.4,0.0,0.01213,2e-05,2.41192]
[1779471019898,22.5,76992.55,0.0,0.01197,2e-05,2.38384]
[1779471023935,22.5,76976.61,0.0,0.01168,2e-05,2.33392]
[1779471026959,22.5,76965.14,0.0,0.01148,2e-05,2.29852]
[1779471029978,22.5,76952.29,0.0,0.01126,2e-05,2.25937]
[1779471033001,22.5,76944.72,0.0,0.01112,2e-05,2.23521]
[1779471038040,22.5,76946.12,0.0,0.01114,2e-05,2.23941]
[1779471043076,22.5,76953.04,0.0,0.01126,2e-05,2.26028]
[1779471048111,22.5,76940.95,0.0,0.01106,2e-05,2.22392]
[1779471053146,22.5,76941.27,0.0,0.01106,2e-05,2.22488]
[1779471054986,22.5,76941.85,0.0,0.01107,2e-05,2.22661]
[1779471055160,22.5,76941.8,0.0,0.01107,2e-05,2.22646]
[1779471060196,22.5,76932.27,0.0,0.01091,2e-05,2.19811]
[1779471065229,22.5,76927.92,0.0,0.01084,2e-05,2.18527]
[1779471070265,22.5,76923.26,0.0,0.01076,2e-05,2.17158]
[1779471075300,22.5,76920.65,0.0,0.01072,2e-05,2.16394]
[1779471080337,22.5,76920.44,0.0,0.01071,2e-05,2.16332]
[1779471085370,22.5,76919.53,0.0,0.0107,2e-05,2.16067]
[1779471090406,22.5,76925.57,0.0,0.0108,2e-05,2.17836]
[1779471094433,22.5,76938.66,0.0,0.01101,2e-05,2.21575]
[1779471095525,22.5,76938.66,0.0,0.01101,2e-05,2.21575]
[1779471095601,22.5,76942.33,0.0,0.01107,2e-05,2.2267]
[1779471100478,22.5,76930.1,0.0,0.01087,2e-05,2.19036]
[1779471103070,22.5,76927.01,0.0,0.01082,2e-05,2.18126]
[1779471103500,22.5,76921.9,0.0,0.01073,2e-05,2.16627]
[1779471108536,22.5,76902.02,0.0,0.01041,2e-05,2.10874]
[1779471113572,22.5,76896.84,0.0,0.01033,2e-05,2.09395]
[1779471118608,22.5,76899.53,0.0,0.01037,2e-05,2.10162]
[1779471123643,22.5,76893.98,0.0,0.01028,2e-05,2.08583]
[1779471127672,22.5,76903.7,0.0,0.01044,2e-05,2.11355]
[1779471129686,22.5,76914.93,0.0,0.01062,2e-05,2.14596]
[1779471134726,22.5,76907.17,0.0,0.01049,2e-05,2.12352]
[1779471139762,22.5,76908.02,0.0,0.01051,2e-05,2.12597]
[1779471141774,22.5,76887.18,0.0,0.01017,2e-05,2.0666]
[1779471142782,22.5,76877.24,0.0,0.01002,2e-05,2.03876]
[1779471143789,22.5,76865.65,0.0,0.00984,2e-05,2.00668]
[1779471148831,22.5,76860.54,0.0,0.00976,2e-05,1.99267]
[1779471153867,22.5,76861.34,0.0,0.00977,2e-05,1.99361]
[1779471159912,22.5,76860.67,0.0,0.00976,2e-05,1.99178]
[1779471164946,22.5,76865.02,0.0,0.00982,2e-05,2.0037]
[1779471169981,22.5,76858.88,0.0,0.00973,2e-05,1.98689]
[1779471175019,22.5,76859.75,0.0,0.00974,2e-05,1.98926]
[1779471180054,22.5,76869.69,0.0,0.00989,2e-05,2.01656]
[1779471185087,22.5,76868.27,0.0,0.00987,2e-05,2.01264]
[1779471190121,22.5,76861.48,0.0,0.00977,2e-05,1.99399]
[1779471195158,22.5,76864.93,0.0,0.00982,2e-05,2.00345]
[1779471200193,22.5,76864.9,0.0,0.00982,2e-05,2.00337]
[1779471205228,22.5,76863.66,0.0,0.0098,2e-05,1.99996]
[1779471208249,22.5,76850.17,0.0,0.0096,1e-05,1.96324]
[1779471213285,22.5,76848.08,0.0,0.00956,1e-05,1.95637]
[1779471218319,22.5,76866.48,0.0,0.00984,2e-05,2.00646]
[1779471223354,22.5,76870.92,0.0,0.00991,2e-05,2.0187]
[1779471228390,22.5,76870.04,0.0,0.00989,2e-05,2.01627]
[1779471233424,22.5,76865.78,0.0,0.00983,2e-05,2.00453]
[1779471238459,22.5,76865.34,0.0,0.00982,2e-05,2.00332]
[1779471243494,22.5,76865.18,0.0,0.00982,2e-05,2.00288]
[1779471248529,22.5,76865.24,0.0,0.00982,2e-05,2.00305]
[1779471253565,22.5,76865.48,0.0,0.00982,2e-05,2.00371]
[1779471258599,22.5,76864.86,0.0,0.00981,2e-05,2.002]
[1779471263635,22.5,76865.14,0.0,0.00982,2e-05,2.00277]
[1779471268670,22.5,76865.42,0.0,0.00982,2e-05,2.00354]
[1779471273705,22.5,76870.7,0.0,0.0099,2e-05,2.01683]
[1779471277743,22.5,76883.75,0.0,0.0101,2e-05,2.05313]
[1779471280966,22.5,76889.62,0.0,0.01019,2e-05,2.06963]
[1779471281014,22.5,76891.59,0.0,0.01022,2e-05,2.07519]
[1779471281429,22.5,76891.59,0.0,0.01022,2e-05,2.07519]
[1779471281762,22.5,76891.59,0.0,0.01022,2e-05,2.07519]
[1779471286797,22.5,76895.17,0.0,0.01028,2e-05,2.08533]
[1779471291832,22.5,76900.26,0.0,0.01036,2e-05,2.09982]
[1779471296868,22.5,76901.16,0.0,0.01038,2e-05,2.10239]
[1779471301905,22.5,76901.31,0.0,0.01038,2e-05,2.10281]
[1779471305934,22.5,76890.62,0.0,0.01021,2e-05,2.07245]
[1779471310975,22.5,76895.77,0.0,0.01029,2e-05,2.08704]
[1779471316013,22.5,76900.6,0.0,0.01037,2e-05,2.10079]
[1779471321040,22.5,76893.94,0.0,0.01026,2e-05,2.08185]
[1779471326075,22.5,76897.11,0.0,0.01031,2e-05,2.09084]
[1779471331110,22.5,76892.42,0.0,0.01023,2e-05,2.07626]
[1779471335138,22.5,76909.18,0.0,0.0105,2e-05,2.12409]
[1779471340172,22.5,76915.32,0.0,0.0106,2e-05,2.14183]
[1779471345208,22.5,76916.0,0.0,0.01061,2e-05,2.1438]
[1779471350243,22.5,76914.81,0.0,0.01059,2e-05,2.14035]
[1779471355955,22.5,76912.79,0.0,0.01056,2e-05,2.1345]
[1779471356032,22.5,76912.97,0.0,0.01056,2e-05,2.13503]
[1779471361322,22.5,76911.49,0.0,0.01054,2e-05,2.13075]
[1779471366357,22.5,76902.69,0.0,0.01039,2e-05,2.10546]
[1779471371392,22.5,76901.66,0.0,0.01038,2e-05,2.10252]
[1779471376427,22.5,76899.12,0.0,0.01034,2e-05,2.09527]
[1779471381462,22.5,76890.01,0.0,0.01019,2e-05,2.06945]
[1779471383476,22.5,76878.37,0.0,0.01001,2e-05,2.03683]
[1779471388511,22.5,76878.06,0.0,0.01001,2e-05,2.03597]
[1779471393546,22.5,76884.41,0.0,0.0101,2e-05,2.05243]
[1779471398580,22.5,76881.07,0.0,0.01005,2e-05,2.04309]
[1779471403616,22.5,76881.48,0.0,0.01005,2e-05,2.04423]
[1779471408652,22.5,76880.53,0.0,0.01004,2e-05,2.04158]
[1779471413685,22.5,76874.22,0.0,0.00994,2e-05,2.02404]
[1779471418721,22.5,76882.64,0.0,0.01007,2e-05,2.04747]
[1779471424764,22.5,76882.46,0.0,0.01007,2e-05,2.04697]
[1779471429799,22.5,76877.47,0.0,0.00999,2e-05,2.03306]
[1779471434833,22.5,76877.43,0.0,0.00999,2e-05,2.03295]
[1779471437855,22.5,76890.94,0.0,0.0102,2e-05,2.07079]
[1779471442889,22.5,76896.24,0.0,0.01029,2e-05,2.08579]
[1779471447929,22.5,76897.49,0.0,0.01031,2e-05,2.08934]
[1779471452966,22.5,76900.92,0.0,0.01035,2e-05,2.09781]
[1779471458000,22.5,76908.24,0.0,0.01047,2e-05,2.11877]
[1779471463036,22.5,76900.9,0.0,0.01035,2e-05,2.09775]
[1779471468071,22.5,76903.52,0.0,0.0104,2e-05,2.10524]
[1779471473106,22.5,76902.65,0.0,0.01038,2e-05,2.10275]
[1779471478142,22.5,76904.46,0.0,0.01041,2e-05,2.10793]
[1779471483180,22.5,76902.38,0.0,0.01038,2e-05,2.10198]
[1779471488216,22.5,76903.02,0.0,0.01039,2e-05,2.10381]
[1779471493251,22.5,76902.47,0.0,0.01038,2e-05,2.10223]
[1779471498288,22.5,76898.21,0.0,0.01031,2e-05,2.09009]
[1779471503340,22.5,76900.62,0.0,0.01035,2e-05,2.09696]
[1779471508376,22.5,76900.89,0.0,0.01035,2e-05,2.09787]
[1779471511605,22.5,76901.25,0.0,0.01035,2e-05,2.0976]
[1779471511707,22.5,76900.64,0.0,0.01034,2e-05,2.09586]
[1779471513506,22.5,76900.64,0.0,0.01034,2e-05,2.09586]
[1779471513516,22.5,76901.46,0.0,0.01036,2e-05,2.0982]
[1779471519414,22.5,76900.57,0.0,0.01034,2e-05,2.09566]
[1779471524489,22.5,76901.85,0.0,0.01036,2e-05,2.09931]
[1779471525498,22.5,76912.4,0.0,0.01053,2e-05,2.12959]
[1779471530530,22.5,76909.39,0.0,0.01048,2e-05,2.12092]
[1779471532545,22.5,76898.63,0.0,0.01031,2e-05,2.09014]
[1779471537581,22.5,76900.45,0.0,0.01034,2e-05,2.09532]
[1779471542619,22.5,76900.98,0.0,0.01035,2e-05,2.09683]
[1779471547658,22.5,76901.56,0.0,0.01036,2e-05,2.09848]
[1779471552692,22.5,76910.3,0.0,0.0105,2e-05,2.12354]
[1779471557726,22.5,76914.82,0.0,0.01057,2e-05,2.13659]
[1779471562761,22.5,76916.47,0.0,0.0106,2e-05,2.14137]
[1779471567798,22.5,76918.99,0.0,0.01064,2e-05,2.14868]
[1779471571947,22.5,76925.22,0.0,0.01074,2e-05,2.16686]
[1779471572048,22.5,76926.85,0.0,0.01076,2e-05,2.17031]
[1779471577866,22.5,76932.21,0.0,0.01085,2e-05,2.18607]
[1779471582901,22.5,76940.34,0.0,0.01099,2e-05,2.21014]
[1779471587935,22.5,76940.75,0.0,0.011,2e-05,2.21136]
[1779471592972,22.5,76931.19,0.0,0.01084,2e-05,2.18306]
[1779471598007,22.5,76934.16,0.0,0.01089,2e-05,2.19182]
[1779471603050,22.5,76935.07,0.0,0.0109,2e-05,2.19451]
[1779471608088,22.5,76941.23,0.0,0.011,2e-05,2.21279]
[1779471610352,22.5,76942.52,0.0,0.01103,2e-05,2.21664]
[1779471610424,22.5,76945.81,0.0,0.01108,2e-05,2.22646]
[1779471616144,22.5,76947.17,0.0,0.0111,2e-05,2.23054]
[1779471621181,22.5,76946.52,0.0,0.01109,2e-05,2.22859]
[1779471626217,22.5,76950.45,0.0,0.01116,2e-05,2.24038]
[1779471630246,22.5,76940.02,0.0,0.01098,2e-05,2.20919]
[1779471635280,22.5,76934.08,0.0,0.01088,2e-05,2.19025]
[1779471640280,22.5,76931.86,0.0,0.01084,2e-05,2.1837]
[1779471644080,22.5,76932.08,0.0,0.01084,2e-05,2.18435]
[1779471644345,22.5,76931.6,0.0,0.01084,2e-05,2.18294]
[1779471646118,22.5,76931.35,0.0,0.01083,2e-05,2.1822]
[1779471646358,22.5,76930.79,0.0,0.01082,2e-05,2.18055]
[1779471651392,22.5,76929.64,0.0,0.0108,2e-05,2.17717]
[1779471656437,22.5,76929.02,0.0,0.01079,2e-05,2.17535]
[1779471661470,22.5,76929.15,0.0,0.0108,2e-05,2.17573]
[1779471663484,22.5,76940.79,0.0,0.01099,2e-05,2.21014]
[1779471668519,22.5,76947.85,0.0,0.01111,2e-05,2.23122]
[1779471673554,22.5,76939.42,0.0,0.01097,2e-05,2.20607]
[1779471675568,22.5,76926.75,0.0,0.01076,2e-05,2.16869]
[1779471680572,22.5,76925.39,0.0,0.01073,2e-05,2.16471]
[1779471685638,22.5,76924.96,0.0,0.01073,2e-05,2.16345]
[1779471690678,22.5,76923.76,0.0,0.01071,2e-05,2.15994]
[1779471695709,22.5,76923.34,0.0,0.01069,2e-05,2.15739]
[1779471700744,22.5,76923.06,0.0,0.01069,2e-05,2.15658]
[1779471705779,22.5,76923.57,0.0,0.0107,2e-05,2.15807]
[1779471710815,22.5,76922.97,0.0,0.01069,2e-05,2.15631]
[1779471712830,22.5,76932.95,0.0,0.01085,2e-05,2.18558]
[1779471717863,22.5,76937.78,0.0,0.01093,2e-05,2.19986]
[1779471720883,22.5,76925.47,0.0,0.01073,2e-05,2.16362]
[1779471725919,22.5,76927.13,0.0,0.01076,2e-05,2.16848]
[1779471729947,22.5,76916.28,0.0,0.01058,2e-05,2.13687]
[1779471734981,22.5,76914.33,0.0,0.01055,2e-05,2.13123]
[1779471740022,22.5,76912.47,0.0,0.01052,2e-05,2.12587]
[1779471745055,22.5,76911.11,0.0,0.01049,2e-05,2.12195]
[1779471750091,22.5,76903.86,0.0,0.01038,2e-05,2.10116]
[1779471755123,22.5,76909.04,0.0,0.01045,2e-05,2.11469]
[1779471760159,22.5,76910.78,0.0,0.01048,2e-05,2.11969]
[1779471765194,22.5,76911.0,0.0,0.01049,2e-05,2.12032]
[1779471772242,22.5,76911.28,0.0,0.01049,2e-05,2.12113]
[1779471777277,22.5,76911.77,0.0,0.0105,2e-05,2.12254]
[1779471782313,22.5,76915.56,0.0,0.01056,2e-05,2.13348]
[1779471788355,22.5,76921.45,0.0,0.01066,2e-05,2.15057]
[1779471793390,22.5,76921.8,0.0,0.01066,2e-05,2.15158]
[1779471798425,22.5,76923.69,0.0,0.01069,2e-05,2.15709]
[1779471803459,22.5,76923.91,0.0,0.0107,2e-05,2.15774]
[1779471808495,22.5,76926.87,0.0,0.01075,2e-05,2.16639]
[1779471813530,22.5,76935.12,0.0,0.01088,2e-05,2.18931]
[1779471818566,22.5,76939.12,0.0,0.01094,2e-05,2.20115]
[1779471823599,22.5,76927.7,0.0,0.01075,2e-05,2.16749]
[1779471828634,22.5,76925.44,0.0,0.01072,2e-05,2.16088]
[1779471833670,22.5,76925.7,0.0,0.01072,2e-05,2.16164]
[1779471839715,22.5,76925.53,0.0,0.01072,2e-05,2.16114]
[1779471844751,22.5,76930.47,0.0,0.0108,2e-05,2.17562]
[1779471849788,22.5,76939.15,0.0,0.01094,2e-05,2.20124]
[1779471854819,22.5,76940.55,0.0,0.01097,2e-05,2.2054]
[1779471859855,22.5,76930.73,0.0,0.0108,2e-05,2.17638]
[1779471864892,22.5,76928.29,0.0,0.01076,2e-05,2.16922]
[1779471870932,22.5,76925.0,0.0,0.01071,2e-05,2.15959]
[1779471877981,22.5,76923.24,0.0,0.01067,2e-05,2.15314]
[1779471882012,22.5,76912.27,0.0,0.01049,2e-05,2.12136]
[1779471887047,22.5,76907.81,0.0,0.01042,2e-05,2.10856]
[1779471892082,22.5,76897.92,0.0,0.01026,2e-05,2.08037]
[1779471897117,22.5,76895.66,0.0,0.01023,2e-05,2.07398]
[1779471902152,22.5,76897.03,0.0,0.01025,2e-05,2.07785]
[1779471907186,22.5,76902.46,0.0,0.01034,2e-05,2.09327]
[1779471913230,22.5,76901.68,0.0,0.01032,2e-05,2.09105]
[1779471918265,22.5,76894.91,0.0,0.01022,2e-05,2.07186]
[1779471923300,22.5,76897.71,0.0,0.01026,2e-05,2.07978]
[1779471928337,22.5,76891.27,0.0,0.01016,2e-05,2.0616]
[1779471933371,22.5,76885.99,0.0,0.01007,2e-05,2.04551]
[1779471938406,22.5,76876.55,0.0,0.00992,2e-05,2.01925]
[1779471943442,22.5,76879.78,0.0,0.00997,2e-05,2.02821]
[1779471948476,22.5,76878.74,0.0,0.00996,2e-05,2.02532]
[1779471953511,22.5,76877.59,0.0,0.00994,2e-05,2.02213]
[1779471958547,22.5,76874.27,0.0,0.00989,2e-05,2.01295]
[1779471963592,22.5,76861.02,0.0,0.00969,2e-05,1.97665]
[1779471968619,22.5,76857.87,0.0,0.00964,2e-05,1.9681]
[1779471973663,22.5,76859.34,0.0,0.00966,2e-05,1.97209]
[1779471978689,22.5,76859.1,0.0,0.00966,2e-05,1.97144]
[1779471983725,22.5,76858.89,0.0,0.00965,2e-05,1.97087]
[1779471988760,22.5,76858.32,0.0,0.00965,2e-05,1.96932]
[1779471993828,22.5,76857.31,0.0,0.00962,2e-05,1.96535]
[1779471994738,22.5,76857.31,0.0,0.00962,2e-05,1.96535]
[1779471994811,22.5,76857.31,0.0,0.00962,2e-05,1.96535]
[1779471995817,22.5,76846.43,0.0,0.00946,1e-05,1.93607]
[1779471997883,22.5,76845.27,0.0,0.00944,1e-05,1.93297]
[1779471998840,22.5,76845.92,0.0,0.00945,1e-05,1.93471]
[1779472002755,22.5,76842.98,0.0,0.00941,1e-05,1.92686]
[1779472002865,22.5,76842.94,0.0,0.00941,1e-05,1.92676]
[1779472007901,22.5,76841.97,0.0,0.0094,1e-05,1.92418]
[1779472012937,22.5,76838.28,0.0,0.00934,1e-05,1.91438]
[1779472017968,22.5,76830.2,0.0,0.00922,1e-05,1.89306]
[1779472021004,22.5,76819.97,0.0,0.00908,1e-05,1.86636]
[1779472023702,22.5,76819.41,0.0,0.00907,1e-05,1.86491]
[1779472023804,22.5,76832.54,0.0,0.00926,1e-05,1.89922]
[1779472029058,22.5,76836.39,0.0,0.00931,1e-05,1.90938]
[1779472034088,22.5,76837.23,0.0,0.00933,1e-05,1.9116]
[1779472039121,22.5,76838.45,0.0,0.00934,1e-05,1.91483]
[1779472044179,22.5,76839.12,0.0,0.00935,1e-05,1.9166]
[1779472049194,22.5,76849.66,0.0,0.00951,1e-05,1.94473]
[1779472054229,22.5,76853.56,0.0,0.00956,1e-05,1.95398]
[1779472059264,22.5,76853.56,0.0,0.00956,1e-05,1.95398]
[1779472064302,22.5,76854.47,0.0,0.00958,1e-05,1.95643]
[1779472069382,22.5,76861.01,0.0,0.00967,2e-05,1.97414]
[1779472074388,22.5,76863.07,0.0,0.00971,2e-05,1.97974]
[1779472076433,22.5,76852.47,0.0,0.00955,1e-05,1.95104]
[1779472080459,22.5,76840.72,0.0,0.00937,1e-05,1.91963]
[1779472085495,22.5,76833.76,0.0,0.00927,1e-05,1.90122]
[1779472090528,22.5,76832.26,0.0,0.00925,1e-05,1.89727]
[1779472095564,22.5,76839.38,0.0,0.00935,1e-05,1.91608]
[1779472100599,22.5,76840.16,0.0,0.00936,1e-05,1.91814]
[1779472105635,22.5,76838.12,0.0,0.00933,1e-05,1.91274]
[1779472110670,22.5,76834.38,0.0,0.00928,1e-05,1.90285]
[1779472116713,22.5,76835.48,0.0,0.00929,1e-05,1.90454]
[1779472120761,22.5,76827.36,0.0,0.00917,1e-05,1.88321]
[1779472120800,22.5,76814.24,0.0,0.00898,1e-05,1.84915]
[1779472124772,22.5,76800.77,0.0,0.0088,1e-05,1.81472]
[1779472126786,22.5,76788.41,0.0,0.00863,1e-05,1.78358]
[1779472131819,22.5,76785.66,0.0,0.00859,1e-05,1.77671]
[1779472136855,22.5,76779.23,0.0,0.0085,1e-05,1.76073]
[1779472141894,22.5,76778.94,0.0,0.0085,1e-05,1.76001]
[1779472146926,22.5,76785.06,0.0,0.00858,1e-05,1.77521]
[1779472152967,22.5,76782.09,0.0,0.00854,1e-05,1.76782]
[1779472158012,22.5,76753.37,0.0,0.00816,1e-05,1.69767]
[1779472159018,22.5,76738.6,0.0,0.00797,1e-05,1.66249]
[1779472162041,22.5,76748.59,0.0,0.0081,1e-05,1.68622]
[1779472167074,22.5,76739.49,0.0,0.00798,1e-05,1.66459]
[1779472175113,22.5,76752.01,0.0,0.00814,1e-05,1.69328]
[1779472180171,22.5,76759.46,0.0,0.00823,1e-05,1.71122]
[1779472185210,22.5,76760.07,0.0,0.00824,1e-05,1.7127]
[1779472190242,22.5,76761.55,0.0,0.00826,1e-05,1.71628]
[1779472195280,22.5,76755.13,0.0,0.00818,1e-05,1.70078]
[1779472200315,22.5,76749.1,0.0,0.0081,1e-05,1.68632]
[1779472205358,22.5,76745.07,0.0,0.00805,1e-05,1.67671]
[1779472207367,22.5,76756.35,0.0,0.00819,1e-05,1.70372]
[1779472212402,22.5,76754.93,0.0,0.00817,1e-05,1.7003]
[1779472217442,22.5,76755.62,0.0,0.00818,1e-05,1.70196]
[1779472222472,22.5,76758.55,0.0,0.00822,1e-05,1.70902]
[1779472227507,22.5,76761.45,0.0,0.00826,1e-05,1.71604]
[1779472232542,22.5,76761.37,0.0,0.00825,1e-05,1.71472]
[1779472239592,22.5,76760.3,0.0,0.00824,1e-05,1.71213]
[1779472244627,22.5,76757.13,0.0,0.0082,1e-05,1.70447]
[1779472249671,22.5,76744.95,0.0,0.00804,1e-05,1.67532]
[1779472252686,22.5,76733.87,0.0,0.0079,1e-05,1.64915]
[1779472257720,22.5,76731.02,0.0,0.00786,1e-05,1.64248]
[1779472262754,22.5,76729.53,0.0,0.00784,1e-05,1.639]
[1779472267790,22.5,76726.77,0.0,0.00781,1e-05,1.63256]
[1779472272823,22.5,76722.5,0.0,0.00775,1e-05,1.62265]
[1779472277859,22.5,76727.89,0.0,0.00782,1e-05,1.63517]
[1779472282904,22.5,76734.72,0.0,0.00791,1e-05,1.65115]
[1779472287932,22.5,76738.95,0.0,0.00796,1e-05,1.66111]
[1779472293974,22.5,76732.31,0.0,0.00787,1e-05,1.6444]
[1779472295990,22.5,76743.42,0.0,0.00801,1e-05,1.67058]
[1779472301026,22.5,76745.19,0.0,0.00804,1e-05,1.67478]
[1779472306062,22.5,76747.68,0.0,0.00807,1e-05,1.6807]
[1779472311096,22.5,76750.23,0.0,0.0081,1e-05,1.68679]
[1779472316141,22.5,76750.84,0.0,0.00811,1e-05,1.68825]
[1779472322178,22.5,76753.81,0.0,0.00815,1e-05,1.69536]
[1779472327211,22.5,76754.92,0.0,0.00816,1e-05,1.69803]
[1779472332246,22.5,76749.75,0.0,0.0081,1e-05,1.68564]
[1779472337282,22.5,76752.22,0.0,0.00813,1e-05,1.69155]
[1779472340304,22.5,76741.43,0.0,0.00799,1e-05,1.66586]
[1779472345337,22.5,76740.72,0.0,0.00798,1e-05,1.66418]
[1779472350373,22.5,76739.07,0.0,0.00796,1e-05,1.66029]
[1779472356407,22.5,76737.5,0.0,0.00793,1e-05,1.65548]
[1779472362457,22.5,76734.97,0.0,0.0079,1e-05,1.64954]
[1779472368498,22.5,76741.48,0.0,0.00798,1e-05,1.66488]
[1779472373533,22.5,76738.52,0.0,0.00795,1e-05,1.65789]
[1779472378568,22.5,76734.44,0.0,0.00789,1e-05,1.64829]
[1779472383603,22.5,76737.63,0.0,0.00793,1e-05,1.65579]
[1779472388639,22.5,76739.04,0.0,0.00795,1e-05,1.65911]
[1779472393674,22.5,76738.69,0.0,0.00795,1e-05,1.65829]
[1779472398711,22.5,76745.25,0.0,0.00803,1e-05,1.67381]
[1779472405759,22.5,76744.0,0.0,0.00802,1e-05,1.67084]
[1779472410799,22.5,76745.57,0.0,0.00804,1e-05,1.67457]
[1779472415833,22.5,76745.94,0.0,0.00804,1e-05,1.67434]
[1779472420868,22.5,76748.51,0.0,0.00807,1e-05,1.68046]
[1779472425903,22.5,76750.52,0.0,0.00809,1e-05,1.68525]
[1779472430937,22.5,76752.83,0.0,0.00812,1e-05,1.69078]
[1779472435974,22.5,76753.42,0.0,0.00813,1e-05,1.69219]
[1779472447071,22.5,76754.39,0.0,0.00815,1e-05,1.69452]
[1779472452106,22.5,76751.11,0.0,0.0081,1e-05,1.68666]
[1779472456137,22.5,76739.83,0.0,0.00796,1e-05,1.65987]
[1779472462179,22.5,76735.54,0.0,0.0079,1e-05,1.64978]
[1779472467213,22.5,76733.87,0.0,0.00788,1e-05,1.64586]
[1779472471242,22.5,76725.84,0.0,0.00778,1e-05,1.62605]
[1779472476276,22.5,76718.63,0.0,0.00769,1e-05,1.60939]
[1779472481310,22.5,76726.03,0.0,0.00778,1e-05,1.62649]
[1779472486346,22.5,76723.83,0.0,0.00775,1e-05,1.62139]
[1779472491381,22.5,76726.07,0.0,0.00778,1e-05,1.62658]
[1779472496415,22.5,76732.92,0.0,0.00786,1e-05,1.64254]
[1779472501450,22.5,76732.81,0.0,0.00786,1e-05,1.64228]
[1779472506485,22.5,76725.11,0.0,0.00777,1e-05,1.62436]
[1779472511521,22.5,76725.23,0.0,0.00777,1e-05,1.62463]
[1779472515553,22.5,76713.36,0.0,0.00762,1e-05,1.59731]
[1779472520588,22.5,76715.0,0.0,0.00764,1e-05,1.60106]
[1779472524617,22.5,76726.81,0.0,0.00779,1e-05,1.6283]
[1779472529651,22.5,76725.12,0.0,0.00777,1e-05,1.62438]
[1779472534688,22.5,76724.16,0.0,0.00775,1e-05,1.62107]
[1779472539722,22.5,76727.98,0.0,0.0078,1e-05,1.62993]
[1779472547778,22.5,76730.67,0.0,0.00783,1e-05,1.63619]
[1779472552813,22.5,76731.34,0.0,0.00784,1e-05,1.63776]
[1779472557848,22.5,76728.78,0.0,0.00781,1e-05,1.63179]
[1779472562884,22.5,76728.36,0.0,0.0078,1e-05,1.63081]
[1779472566912,22.5,76717.66,0.0,0.00767,1e-05,1.60609]
[1779472572953,22.5,76712.17,0.0,0.0076,1e-05,1.59352]
[1779472577988,22.5,76711.92,0.0,0.0076,1e-05,1.59295]
[1779472584032,22.5,76711.56,0.0,0.00759,1e-05,1.59213]
[1779472589067,22.5,76712.07,0.0,0.0076,1e-05,1.59329]
[1779472594101,22.5,76714.66,0.0,0.00763,1e-05,1.59813]
[1779472599137,22.5,76716.59,0.0,0.00765,1e-05,1.60255]
[1779472606187,22.5,76715.76,0.0,0.00764,1e-05,1.60065]
[1779472611222,22.5,76715.61,0.0,0.00764,1e-05,1.60031]
[1779472616257,22.5,76708.52,0.0,0.00755,1e-05,1.58414]
[1779472621293,22.5,76708.01,0.0,0.00755,1e-05,1.58298]
[1779472626329,22.5,76708.46,0.0,0.00755,1e-05,1.584]
[1779472631364,22.5,76708.84,0.0,0.00756,1e-05,1.58487]
[1779472637406,22.5,76709.08,0.0,0.00756,1e-05,1.58541]
[1779472642441,22.5,76707.56,0.0,0.00754,1e-05,1.58196]
[1779472648483,22.5,76708.18,0.0,0.00755,1e-05,1.58337]
[1779472650509,22.5,76718.25,0.0,0.00767,1e-05,1.60636]
[1779472655544,22.5,76720.16,0.0,0.00769,1e-05,1.60967]
[1779472660579,22.5,76719.43,0.0,0.00768,1e-05,1.608]
[1779472665614,22.5,76719.7,0.0,0.00768,1e-05,1.60862]
[1779472670650,22.5,76715.92,0.0,0.00764,1e-05,1.59994]
[1779472675684,22.5,76711.28,0.0,0.00758,1e-05,1.58935]
[1779472680721,22.5,76711.46,0.0,0.00758,1e-05,1.58976]
[1779472684746,22.5,76699.76,0.0,0.00744,1e-05,1.56329]
[1779472689785,22.5,76702.92,0.0,0.00748,1e-05,1.5704]
[1779472694817,22.5,76698.78,0.0,0.00743,1e-05,1.56109]
[1779472700860,22.5,76698.8,0.0,0.00743,1e-05,1.56114]
[1779472705895,22.5,76701.01,0.0,0.00746,1e-05,1.5661]
[1779472710907,22.5,76702.29,0.0,0.00747,1e-05,1.56898]
[1779472715964,22.5,76700.71,0.0,0.00745,1e-05,1.56437]
[1779472721000,22.5,76701.61,0.0,0.00746,1e-05,1.56639]
[1779472728051,22.5,76702.63,0.0,0.00747,1e-05,1.56869]
[1779472733087,22.5,76699.5,0.0,0.00744,1e-05,1.56206]
[1779472738122,22.5,76705.85,0.0,0.00751,1e-05,1.57636]
[1779472743156,22.5,76705.4,0.0,0.00751,1e-05,1.57535]
[1779472749204,22.5,76706.27,0.0,0.00752,1e-05,1.57731]
[1779472754239,22.5,76703.59,0.0,0.00748,1e-05,1.57126]
[1779472759274,22.5,76701.34,0.0,0.00746,1e-05,1.56619]
[1779472764309,22.5,76699.62,0.0,0.00744,1e-05,1.56232]
[1779472769345,22.5,76697.83,0.0,0.00742,1e-05,1.55831]
[1779472774382,22.5,76697.84,0.0,0.00741,1e-05,1.55728]
[1779472779416,22.5,76694.0,0.0,0.00736,1e-05,1.5487]
[1779472784450,22.5,76692.23,0.0,0.00734,1e-05,1.54476]
[1779472789486,22.5,76690.04,0.0,0.00732,1e-05,1.53989]
[1779472794520,22.5,76690.06,0.0,0.00732,1e-05,1.53994]
[1779472799557,22.5,76690.11,0.0,0.00732,1e-05,1.54005]
[1779472804595,22.5,76688.93,0.0,0.0073,1e-05,1.53743]
[1779472809633,22.5,76692.38,0.0,0.00735,1e-05,1.54509]
[1779472814662,22.5,76700.95,0.0,0.00745,1e-05,1.56425]
[1779472819697,22.5,76703.72,0.0,0.00748,1e-05,1.57049]
[1779472824732,22.5,76705.12,0.0,0.0075,1e-05,1.57365]
[1779472829766,22.5,76709.21,0.0,0.00755,1e-05,1.58291]
[1779472834803,22.5,76704.59,0.0,0.00749,1e-05,1.57139]
[1779472839810,22.5,76700.89,0.0,0.00744,1e-05,1.56306]
[1779472844873,22.5,76701.35,0.0,0.00745,1e-05,1.5641]
[1779472849909,22.5,76701.28,0.0,0.00745,1e-05,1.56394]
[1779472854943,22.5,76701.85,0.0,0.00746,1e-05,1.56603]
[1779472859978,22.5,76696.06,0.0,0.00739,1e-05,1.55305]
[1779472865021,22.5,76697.19,0.0,0.0074,1e-05,1.55558]
[1779472870049,22.5,76698.82,0.0,0.00742,1e-05,1.55923]
[1779472875084,22.5,76698.04,0.0,0.00741,1e-05,1.55748]
[1779472880120,22.5,76698.22,0.0,0.00741,1e-05,1.55789]
[1779472884148,22.5,76688.65,0.0,0.0073,1e-05,1.53657]
[1779472889187,22.5,76685.45,0.0,0.00726,1e-05,1.5295]
[1779472894222,22.5,76688.32,0.0,0.00729,1e-05,1.53479]
[1779472899257,22.5,76684.25,0.0,0.00724,1e-05,1.52581]
[1779472904293,22.5,76696.1,0.0,0.00738,1e-05,1.55209]
[1779472909327,22.5,76698.43,0.0,0.00741,1e-05,1.5573]
[1779472915370,22.5,76701.16,0.0,0.00745,1e-05,1.56342]
[1779472920405,22.5,76707.64,0.0,0.00752,1e-05,1.57804]
[1779472925440,22.5,76712.7,0.0,0.00759,1e-05,1.58953]
[1779472930441,22.5,76712.45,0.0,0.00758,1e-05,1.58896]
[1779472935510,22.5,76716.02,0.0,0.00763,1e-05,1.59711]
[1779472940545,22.5,76718.2,0.0,0.00765,1e-05,1.6021]
[1779472946587,22.5,76716.05,0.0,0.00763,1e-05,1.59718]
[1779472951622,22.5,76715.46,0.0,0.00761,1e-05,1.59475]
[1779472956661,22.5,76715.98,0.0,0.00762,1e-05,1.59594]
[1779472961692,22.5,76724.52,0.0,0.00773,1e-05,1.61556]
[1779472966729,22.5,76725.88,0.0,0.00774,1e-05,1.6187]
[1779472971762,22.5,76725.76,0.0,0.00774,1e-05,1.61842]
[1779472976798,22.5,76720.57,0.0,0.00768,1e-05,1.60646]
[1779472981831,22.5,76723.53,0.0,0.00771,1e-05,1.61327]
[1779472986867,22.5,76722.58,0.0,0.0077,1e-05,1.61109]
[1779472991903,22.5,76721.07,0.0,0.00768,1e-05,1.60761]
[1779472996938,22.5,76714.77,0.0,0.00761,1e-05,1.59318]
[1779473001973,22.5,76713.17,0.0,0.00759,1e-05,1.58953]
[1779473008020,22.5,76712.72,0.0,0.00758,1e-05,1.58851]
[1779473013054,22.5,76710.15,0.0,0.00754,1e-05,1.5816]
[1779473021088,22.5,76710.19,0.0,0.00754,1e-05,1.58169]
[1779473027154,22.5,76710.42,0.0,0.00755,1e-05,1.58221]
[1779473032188,22.5,76718.32,0.0,0.00764,1e-05,1.60022]
[1779473037223,22.5,76716.94,0.0,0.00763,1e-05,1.59706]
[1779473042261,22.5,76715.99,0.0,0.00762,1e-05,1.59489]
[1779473047293,22.5,76710.44,0.0,0.00755,1e-05,1.58225]
[1779473052327,22.5,76708.65,0.0,0.00753,1e-05,1.5782]
[1779473057428,22.5,76709.49,0.0,0.00754,1e-05,1.5801]
[1779473059389,22.5,76663.59,0.0,0.007,1e-05,1.47884]
[1779473060400,22.5,76641.15,0.0,0.00674,1e-05,1.43132]
[1779473061404,22.5,76626.97,0.0,0.00659,1e-05,1.40198]
[1779473065441,22.5,76646.02,0.0,0.0068,1e-05,1.44168]
[1779473070474,22.5,76654.06,0.0,0.00689,1e-05,1.45866]
[1779473074502,22.5,76666.64,0.0,0.00703,1e-05,1.48453]
[1779473076514,22.5,76654.47,0.0,0.00689,1e-05,1.45852]
[1779473078528,22.5,76644.77,0.0,0.00678,1e-05,1.43806]
[1779473083564,22.5,76652.32,0.0,0.00686,1e-05,1.45396]
[1779473088600,22.5,76654.42,0.0,0.00689,1e-05,1.45841]
[1779473093635,22.5,76655.94,0.0,0.00691,1e-05,1.46164]
[1779473098670,22.5,76655.56,0.0,0.0069,1e-05,1.46083]
[1779473103706,22.5,76644.56,0.0,0.00678,1e-05,1.43762]
[1779473108743,22.5,76646.26,0.0,0.0068,1e-05,1.44118]
[1779473111765,22.5,76664.91,0.0,0.00701,1e-05,1.48081]
[1779473116798,22.5,76659.66,0.0,0.00695,1e-05,1.46957]
[1779473121833,22.5,76669.1,0.0,0.00705,1e-05,1.48984]
[1779473126869,22.5,76674.62,0.0,0.00712,1e-05,1.5018]
[1779473131904,22.5,76678.06,0.0,0.00715,1e-05,1.50826]
[1779473136938,22.5,76677.24,0.0,0.00714,1e-05,1.50647]
[1779473141973,22.5,76682.35,0.0,0.0072,1e-05,1.51764]
[1779473147007,22.5,76682.99,0.0,0.00721,1e-05,1.51905]
[1779473152042,22.5,76683.61,0.0,0.00722,1e-05,1.52041]
[1779473157077,22.5,76682.65,0.0,0.00721,1e-05,1.5183]
[1779473162112,22.5,76682.29,0.0,0.0072,1e-05,1.51751]
[1779473167160,22.5,76682.88,0.0,0.00721,1e-05,1.5188]
[1779473169170,22.5,76659.0,0.0,0.00693,1e-05,1.46715]
[1779473174204,22.5,76665.67,0.0,0.00701,1e-05,1.48143]
[1779473179239,22.5,76668.51,0.0,0.00704,1e-05,1.48754]
[1779473184275,22.5,76665.57,0.0,0.00701,1e-05,1.48121]
[1779473189310,22.5,76670.13,0.0,0.00706,1e-05,1.49104]
[1779473194345,22.5,76673.02,0.0,0.00709,1e-05,1.49627]
[1779473199379,22.5,76676.19,0.0,0.00713,1e-05,1.50315]
[1779473204414,22.5,76677.01,0.0,0.00714,1e-05,1.50494]
[1779473209450,22.5,76683.48,0.0,0.00721,1e-05,1.51908]
[1779473214485,22.5,76684.59,0.0,0.00723,1e-05,1.52152]
[1779473219521,22.5,76682.97,0.0,0.00721,1e-05,1.51796]
[1779473224557,22.5,76683.28,0.0,0.00721,1e-05,1.51864]
[1779473229594,22.5,76682.82,0.0,0.0072,1e-05,1.51763]
[1779473234629,22.5,76688.32,0.0,0.00727,1e-05,1.52974]
[1779473239664,22.5,76693.98,0.0,0.00734,1e-05,1.54227]
[1779473244699,22.5,76697.1,0.0,0.00737,1e-05,1.54922]
[1779473249735,22.5,76695.76,0.0,0.00736,1e-05,1.54623]
[1779473254769,22.5,76695.33,0.0,0.00735,1e-05,1.54423]
[1779473259806,22.5,76695.9,0.0,0.00735,1e-05,1.54549]
[1779473264840,22.5,76695.94,0.0,0.00735,1e-05,1.54558]
[1779473269875,22.5,76694.35,0.0,0.00734,1e-05,1.54205]
[1779473274912,22.5,76697.63,0.0,0.00737,1e-05,1.54935]
[1779473279950,22.5,76702.33,0.0,0.00743,1e-05,1.55987]
[1779473284984,22.5,76703.39,0.0,0.00744,1e-05,1.56225]
[1779473290020,22.5,76700.72,0.0,0.00741,1e-05,1.55626]
[1779473295055,22.5,76700.44,0.0,0.00741,1e-05,1.55563]
[1779473300090,22.5,76701.76,0.0,0.00742,1e-05,1.55859]
[1779473305126,22.5,76702.72,0.0,0.00744,1e-05,1.56074]
[1779473310161,22.5,76703.55,0.0,0.00745,1e-05,1.56261]
[1779473315196,22.5,76705.09,0.0,0.00746,1e-05,1.56501]
[1779473320230,22.5,76705.61,0.0,0.00747,1e-05,1.56618]
[1779473325266,22.5,76706.43,0.0,0.00748,1e-05,1.56803]
[1779473330302,22.5,76706.19,0.0,0.00747,1e-05,1.56748]
[1779473335335,22.5,76703.8,0.0,0.00744,1e-05,1.56211]
[1779473338358,22.5,76693.56,0.0,0.00732,1e-05,1.53924]
[1779473343392,22.5,76688.49,0.0,0.00726,1e-05,1.52803]
[1779473348427,22.5,76694.71,0.0,0.00733,1e-05,1.5418]
[1779473353450,22.5,76692.62,0.0,0.00731,1e-05,1.53716]
[1779473358497,22.5,76692.06,0.0,0.0073,1e-05,1.53592]
[1779473363531,22.5,76692.07,0.0,0.0073,1e-05,1.53594]
[1779473368566,22.5,76692.27,0.0,0.00731,1e-05,1.53638]
[1779473373603,22.5,76695.78,0.0,0.00734,1e-05,1.54313]
[1779473378638,22.5,76697.87,0.0,0.00737,1e-05,1.54778]
[1779473383675,22.5,76699.2,0.0,0.00738,1e-05,1.55075]
[1779473388712,22.5,76693.22,0.0,0.00731,1e-05,1.53744]
[1779473393748,22.5,76678.47,0.0,0.00714,1e-05,1.50502]
[1779473398781,22.5,76675.4,0.0,0.0071,1e-05,1.49835]
[1779473403817,22.5,76668.07,0.0,0.00702,1e-05,1.48251]
[1779473408852,22.5,76670.92,0.0,0.00705,1e-05,1.48865]
[1779473413887,22.5,76670.84,0.0,0.00705,1e-05,1.48848]
[1779473416907,22.5,76684.03,0.0,0.0072,1e-05,1.51718]
[1779473421943,22.5,76688.71,0.0,0.00726,1e-05,1.52747]
[1779473426979,22.5,76688.73,0.0,0.00726,1e-05,1.52751]
[1779473432014,22.5,76695.11,0.0,0.00733,1e-05,1.54059]
[1779473437049,22.5,76698.5,0.0,0.00737,1e-05,1.54813]
[1779473442092,22.5,76703.32,0.0,0.00743,1e-05,1.55891]
[1779473447126,22.5,76700.2,0.0,0.00739,1e-05,1.55193]
[1779473452166,22.5,76697.56,0.0,0.00736,1e-05,1.54604]
[1779473457201,22.5,76693.58,0.0,0.00731,1e-05,1.53719]
[1779473462240,22.5,76684.43,0.0,0.0072,1e-05,1.51702]
[1779473467272,22.5,76689.44,0.0,0.00726,1e-05,1.52804]
[1779473472309,22.5,76685.66,0.0,0.00722,1e-05,1.51972]
[1779473477342,22.5,76679.48,0.0,0.00715,1e-05,1.50619]
[1779473482378,22.5,76678.08,0.0,0.00713,1e-05,1.50314]
[1779473487413,22.5,76677.38,0.0,0.00712,1e-05,1.50162]
[1779473493454,22.5,76677.26,0.0,0.00712,1e-05,1.50033]
[1779473498489,22.5,76677.24,0.0,0.00712,1e-05,1.50029]
[1779473504536,22.5,76677.11,0.0,0.00711,1e-05,1.5]
[1779473509566,22.5,76672.07,0.0,0.00706,1e-05,1.48909]
[1779473514602,22.5,76675.13,0.0,0.00709,1e-05,1.49571]
[1779473517622,22.5,76688.08,0.0,0.00724,1e-05,1.524]
[1779473522658,22.5,76694.8,0.0,0.00732,1e-05,1.53885]
[1779473527691,22.5,76697.0,0.0,0.00735,1e-05,1.54374]
[1779473532726,22.5,76702.3,0.0,0.00741,1e-05,1.55557]
[1779473537762,22.5,76706.85,0.0,0.00747,1e-05,1.56579]
[1779473542796,22.5,76708.37,0.0,0.00748,1e-05,1.56921]
[1779473547831,22.5,76707.08,0.0,0.00747,1e-05,1.5663]
[1779473552867,22.5,76708.14,0.0,0.00748,1e-05,1.56763]
[1779473557901,22.5,76707.81,0.0,0.00747,1e-05,1.56689]
[1779473562937,22.5,76708.42,0.0,0.00748,1e-05,1.56826]
[1779473567980,22.5,76709.37,0.0,0.00749,1e-05,1.5704]
[1779473573008,22.5,76705.23,0.0,0.00744,1e-05,1.56108]
[1779473578053,22.5,76702.87,0.0,0.00741,1e-05,1.55579]
[1779473583087,22.5,76693.33,0.0,0.0073,1e-05,1.53455]
[1779473588122,22.5,76692.24,0.0,0.00729,1e-05,1.53213]
[1779473593158,22.5,76699.85,0.0,0.00738,1e-05,1.54904]
[1779473598196,22.5,76703.5,0.0,0.00742,1e-05,1.5572]
[1779473604235,22.5,76711.31,0.0,0.00751,1e-05,1.57479]
[1779473609272,22.5,76711.8,0.0,0.00752,1e-05,1.5759]
[1779473614310,22.5,76710.38,0.0,0.0075,1e-05,1.57162]
[1779473619343,22.5,76710.99,0.0,0.00751,1e-05,1.573]
[1779473624378,22.5,76710.97,0.0,0.00751,1e-05,1.57295]
[1779473629413,22.5,76711.06,0.0,0.00751,1e-05,1.57316]
[1779473634449,22.5,76711.03,0.0,0.00751,1e-05,1.57309]
[1779473639483,22.5,76711.04,0.0,0.00751,1e-05,1.57311]
[1779473642503,22.5,76723.69,0.0,0.00766,1e-05,1.60192]
[1779473648546,22.5,76722.13,0.0,0.00764,1e-05,1.59834]
[1779473653580,22.5,76723.13,0.0,0.00765,1e-05,1.60064]
[1779473658615,22.5,76728.01,0.0,0.00771,1e-05,1.61186]
[1779473663655,22.5,76735.37,0.0,0.00781,1e-05,1.6289]
[1779473668686,22.5,76739.88,0.0,0.00786,1e-05,1.63942]
[1779473673720,22.5,76741.48,0.0,0.00788,1e-05,1.64207]
[1779473678756,22.5,76739.81,0.0,0.00786,1e-05,1.63816]
[1779473683791,22.5,76738.71,0.0,0.00784,1e-05,1.63559]
[1779473688826,22.5,76738.83,0.0,0.00785,1e-05,1.63587]
[1779473693860,22.5,76741.85,0.0,0.00788,1e-05,1.64294]
[1779473698898,22.5,76741.6,0.0,0.00788,1e-05,1.64235]
[1779473703932,22.5,76736.29,0.0,0.00781,1e-05,1.62995]
[1779473709973,22.5,76736.03,0.0,0.00781,1e-05,1.62935]
[1779473715012,22.5,76735.59,0.0,0.0078,1e-05,1.62832]
[1779473720046,22.5,76741.5,0.0,0.00788,1e-05,1.64212]
[1779473725085,22.5,76744.93,0.0,0.00792,1e-05,1.65016]
[1779473730119,22.5,76741.15,0.0,0.00787,1e-05,1.6413]
[1779473734147,22.5,76732.24,0.0,0.00776,1e-05,1.61946]
[1779473739184,22.5,76728.28,0.0,0.00771,1e-05,1.61031]
[1779473744218,22.5,76721.78,0.0,0.00763,1e-05,1.59539]
[1779473745225,22.5,76731.47,0.0,0.00775,1e-05,1.61768]
[1779473750263,22.5,76732.79,0.0,0.00776,1e-05,1.62073]
[1779473755297,22.5,76728.23,0.0,0.00771,1e-05,1.6102]
[1779473760340,22.5,76727.9,0.0,0.0077,1e-05,1.60944]
[1779473766371,22.5,76729.96,0.0,0.00773,1e-05,1.61419]
[1779473771418,22.5,76730.27,0.0,0.00773,1e-05,1.6149]
[1779473776458,22.5,76734.07,0.0,0.00778,1e-05,1.6237]
[1779473781490,22.5,76743.74,0.0,0.0079,1e-05,1.64627]
[1779473783504,22.5,76753.44,0.0,0.00803,1e-05,1.66916]
[1779473786526,22.5,76763.71,0.0,0.00816,1e-05,1.69369]
[1779473791559,22.5,76774.39,0.0,0.00829,1e-05,1.71837]
[1779473796594,22.5,76778.29,0.0,0.00835,1e-05,1.72787]
[1779473801629,22.5,76782.0,0.0,0.0084,1e-05,1.73695]
[1779473806663,22.5,76790.4,0.0,0.00851,1e-05,1.75765]
[1779473811702,22.5,76790.63,0.0,0.00851,1e-05,1.75822]
[1779473816735,22.5,76785.95,0.0,0.00845,1e-05,1.74666]
[1779473821778,22.5,76786.31,0.0,0.00845,1e-05,1.74755]
[1779473826811,22.5,76782.15,0.0,0.0084,1e-05,1.73732]
[1779473831847,22.5,76784.62,0.0,0.00843,1e-05,1.74339]
[1779473836882,22.5,76785.08,0.0,0.00844,1e-05,1.74452]
[1779473841916,22.5,76793.32,0.0,0.00855,1e-05,1.7649]
[1779473846953,22.5,76787.9,0.0,0.00847,1e-05,1.75147]
[1779473851988,22.5,76791.3,0.0,0.00852,1e-05,1.75873]
[1779473857022,22.5,76788.87,0.0,0.00848,1e-05,1.75272]
[1779473862058,22.5,76789.19,0.0,0.00849,1e-05,1.75351]
[1779473867104,22.5,76796.96,0.0,0.00859,1e-05,1.7728]
[1779473873138,22.5,76799.86,0.0,0.00863,1e-05,1.78005]
[1779473878173,22.5,76797.2,0.0,0.0086,1e-05,1.7734]
[1779473883207,22.5,76791.14,0.0,0.00851,1e-05,1.75833]
[1779473888242,22.5,76791.9,0.0,0.00852,1e-05,1.76022]
[1779473893277,22.5,76787.35,0.0,0.00846,1e-05,1.74896]
[1779473898312,22.5,76792.3,0.0,0.00853,1e-05,1.76121]
[1779473903347,22.5,76792.33,0.0,0.00853,1e-05,1.76128]
[1779473908383,22.5,76786.62,0.0,0.00845,1e-05,1.74716]
[1779473913418,22.5,76786.95,0.0,0.00845,1e-05,1.74683]
[1779473918452,22.5,76792.21,0.0,0.00852,1e-05,1.75983]
[1779473923489,22.5,76794.58,0.0,0.00855,1e-05,1.76571]
[1779473928525,22.5,76789.51,0.0,0.00849,1e-05,1.75315]
[1779473933560,22.5,76789.16,0.0,0.00848,1e-05,1.75228]
[1779473938599,22.5,76793.57,0.0,0.00854,1e-05,1.76321]
[1779473943637,22.5,76790.13,0.0,0.00849,1e-05,1.75468]
[1779473948676,22.5,76792.97,0.0,0.00853,1e-05,1.76172]
[1779473954719,22.5,76794.22,0.0,0.00855,1e-05,1.76482]
[1779473959754,22.5,76800.62,0.0,0.00864,1e-05,1.78078]
[1779473964795,22.5,76800.49,0.0,0.00864,1e-05,1.78046]
[1779473969827,22.5,76806.0,0.0,0.00871,1e-05,1.79429]
[1779473970831,22.5,76793.95,0.0,0.00855,1e-05,1.76415]
[1779473975866,22.5,76789.93,0.0,0.00849,1e-05,1.75303]
[1779473980901,22.5,76792.97,0.0,0.00853,1e-05,1.76056]
[1779473985936,22.5,76797.63,0.0,0.00859,1e-05,1.77215]
[1779473990972,22.5,76792.92,0.0,0.00853,1e-05,1.76044]
[1779473996010,22.5,76789.91,0.0,0.00849,1e-05,1.75298]
[1779474001044,22.5,76789.88,0.0,0.00849,1e-05,1.75291]
[1779474006080,22.5,76791.2,0.0,0.0085,1e-05,1.75617]
[1779474011115,22.5,76788.03,0.0,0.00846,1e-05,1.74834]
[1779474016151,22.5,76787.49,0.0,0.00845,1e-05,1.74701]
[1779474021186,22.5,76786.67,0.0,0.00844,1e-05,1.74499]
[1779474026238,22.5,76784.83,0.0,0.00842,1e-05,1.74046]
[1779474031256,22.5,76776.62,0.0,0.0083,1e-05,1.71925]
[1779474036292,22.5,76778.11,0.0,0.00832,1e-05,1.72288]
[1779474041327,22.5,76777.9,0.0,0.00832,1e-05,1.72237]
[1779474046362,22.5,76777.74,0.0,0.00832,1e-05,1.72198]
[1779474051397,22.5,76777.06,0.0,0.00831,1e-05,1.72032]
[1779474056432,22.5,76778.36,0.0,0.00833,1e-05,1.72349]
[1779474061466,22.5,76782.69,0.0,0.00838,1e-05,1.73407]
[1779474066501,22.5,76786.58,0.0,0.00844,1e-05,1.74362]
[1779474071536,22.5,76792.58,0.0,0.00852,1e-05,1.75844]
[1779474076572,22.5,76793.63,0.0,0.00853,1e-05,1.76104]
[1779474081608,22.5,76795.28,0.0,0.00855,1e-05,1.76514]
[1779474086642,22.5,76802.11,0.0,0.00865,1e-05,1.78219]
[1779474091676,22.5,76799.78,0.0,0.00861,1e-05,1.77519]
[1779474096712,22.5,76802.6,0.0,0.00865,1e-05,1.78225]
[1779474103762,22.5,76802.63,0.0,0.00865,1e-05,1.78232]
[1779474108828,22.5,76804.78,0.0,0.00868,1e-05,1.78772]
[1779474114839,22.5,76801.37,0.0,0.00863,1e-05,1.77917]
[1779474119874,22.5,76801.6,0.0,0.00863,1e-05,1.77974]
[1779474124910,22.5,76802.19,0.0,0.00864,1e-05,1.78122]
[1779474129945,22.5,76799.26,0.0,0.0086,1e-05,1.7739]
[1779474134981,22.5,76799.79,0.0,0.00861,1e-05,1.77522]
[1779474140020,22.5,76798.82,0.0,0.0086,1e-05,1.7728]
[1779474145056,22.5,76796.28,0.0,0.00856,1e-05,1.76647]
[1779474150089,22.5,76789.6,0.0,0.00847,1e-05,1.74992]
[1779474155123,22.5,76789.81,0.0,0.00847,1e-05,1.74928]
[1779474160160,22.5,76791.68,0.0,0.00849,1e-05,1.7539]
[1779474165194,22.5,76794.69,0.0,0.00853,1e-05,1.76136]
[1779474170228,22.5,76795.42,0.0,0.00854,1e-05,1.76317]
[1779474175264,22.5,76809.97,0.0,0.00874,1e-05,1.79962]
[1779474180297,22.5,76811.11,0.0,0.00876,1e-05,1.8025]
[1779474185334,22.5,76803.05,0.0,0.00865,1e-05,1.78221]
[1779474190368,22.5,76803.06,0.0,0.00865,1e-05,1.78224]
[1779474195404,22.5,76806.11,0.0,0.00869,1e-05,1.78989]
[1779474200441,22.5,76801.98,0.0,0.00863,1e-05,1.77953]
[1779474205476,22.5,76804.26,0.0,0.00867,1e-05,1.78525]
[1779474210511,22.5,76804.07,0.0,0.00866,1e-05,1.78477]
[1779474215546,22.5,76801.96,0.0,0.00863,1e-05,1.77832]
[1779474221590,22.5,76801.92,0.0,0.00863,1e-05,1.77822]
[1779474227630,22.5,76802.02,0.0,0.00863,1e-05,1.77847]
[1779474232665,22.5,76802.54,0.0,0.00864,1e-05,1.77977]
[1779474239753,22.5,76802.65,0.0,0.00864,1e-05,1.78004]
[1779474245757,22.5,76797.19,0.0,0.00856,1e-05,1.76642]
[1779474250791,22.5,76798.4,0.0,0.00858,1e-05,1.76943]
[1779474255826,22.5,76798.15,0.0,0.00858,1e-05,1.76881]
[1779474261867,22.5,76798.98,0.0,0.00859,1e-05,1.77088]
[1779474267910,22.5,76799.87,0.0,0.0086,1e-05,1.7731]
[1779474272946,22.5,76804.83,0.0,0.00866,1e-05,1.78434]
[1779474280040,22.5,76805.04,0.0,0.00866,1e-05,1.78487]
[1779474286041,22.5,76804.3,0.0,0.00865,1e-05,1.78301]
[1779474291073,22.5,76804.6,0.0,0.00866,1e-05,1.78376]
[1779474296108,22.5,76803.7,0.0,0.00865,1e-05,1.78151]
[1779474301143,22.5,76802.28,0.0,0.00863,1e-05,1.77795]
[1779474306180,22.5,76801.17,0.0,0.00861,1e-05,1.77518]
[1779474311212,22.5,76800.91,0.0,0.00861,1e-05,1.77453]
[1779474316249,22.5,76801.67,0.0,0.00862,1e-05,1.77643]
[1779474321291,22.5,76801.67,0.0,0.00862,1e-05,1.77643]
[1779474326322,22.5,76801.53,0.0,0.00862,1e-05,1.77608]
[1779474338404,22.5,76801.91,0.0,0.00862,1e-05,1.77587]
[1779474343440,22.5,76802.83,0.0,0.00863,1e-05,1.77817]
[1779474348475,22.5,76801.35,0.0,0.00861,1e-05,1.77447]
[1779474354518,22.5,76800.94,0.0,0.0086,1e-05,1.77344]
[1779474359553,22.5,76800.99,0.0,0.0086,1e-05,1.77357]
[1779474365596,22.5,76801.08,0.0,0.0086,1e-05,1.77379]
[1779474370632,22.5,76800.7,0.0,0.0086,1e-05,1.77284]
[1779474375665,22.5,76802.12,0.0,0.00862,1e-05,1.77639]
[1779474380757,22.5,76804.46,0.0,0.00865,1e-05,1.78225]
[1779474387749,22.5,76803.58,0.0,0.00864,1e-05,1.78004]
[1779474400901,22.5,76802.83,0.0,0.00862,1e-05,1.777]
[1779474403862,22.5,76788.47,0.0,0.00843,1e-05,1.74139]
[1779474408897,22.5,76789.64,0.0,0.00844,1e-05,1.74427]
[1779474413932,22.5,76790.46,0.0,0.00846,1e-05,1.74629]
[1779474418967,22.5,76780.77,0.0,0.00833,1e-05,1.72253]
[1779474424003,22.5,76781.35,0.0,0.00833,1e-05,1.72395]
[1779474429037,22.5,76780.66,0.0,0.00832,1e-05,1.72226]
[1779474434076,22.5,76783.27,0.0,0.00836,1e-05,1.72864]
[1779474439109,22.5,76789.68,0.0,0.00844,1e-05,1.74437]
[1779474444149,22.5,76781.88,0.0,0.00834,1e-05,1.72524]
[1779474451197,22.5,76777.71,0.0,0.00828,1e-05,1.71395]
[1779474456234,22.5,76779.24,0.0,0.0083,1e-05,1.71767]
[1779474461329,22.5,76780.88,0.0,0.00832,1e-05,1.72166]
[1779474467309,22.5,76780.88,0.0,0.00832,1e-05,1.72166]
[1779474472344,22.5,76781.41,0.0,0.00833,1e-05,1.72295]
[1779474477380,22.5,76782.11,0.0,0.00834,1e-05,1.72466]
[1779474482417,22.5,76783.59,0.0,0.00836,1e-05,1.72828]
[1779474486444,22.5,76773.92,0.0,0.00823,1e-05,1.70477]
[1779474491546,22.5,76768.07,0.0,0.00815,1e-05,1.69068]
[1779474493499,22.5,76758.41,0.0,0.00803,1e-05,1.66761]
[1779474498532,22.5,76752.02,0.0,0.00795,1e-05,1.6525]
[1779474501616,22.5,76740.54,0.0,0.0078,1e-05,1.62563]
[1779474507592,22.5,76734.72,0.0,0.00773,1e-05,1.61215]
[1779474512630,22.5,76730.83,0.0,0.00767,1e-05,1.6021]
[1779474517661,22.5,76731.8,0.0,0.00769,1e-05,1.60433]
[1779474521689,22.5,76744.37,0.0,0.00784,1e-05,1.63346]
[1779474526724,22.5,76744.42,0.0,0.00784,1e-05,1.63357]
[1779474531827,22.5,76742.97,0.0,0.00783,1e-05,1.63019]
[1779474537801,22.5,76741.94,0.0,0.00781,1e-05,1.62779]
[1779474541897,22.5,76725.49,0.0,0.00761,1e-05,1.58988]
[1779474547871,22.5,76721.91,0.0,0.00756,1e-05,1.58172]
[1779474552907,22.5,76722.81,0.0,0.00758,1e-05,1.58377]
[1779474557945,22.5,76726.66,0.0,0.00762,1e-05,1.59255]
[1779474562987,22.5,76727.73,0.0,0.00764,1e-05,1.595]
[1779474568022,22.5,76726.43,0.0,0.00762,1e-05,1.59202]
[1779474573057,22.5,76727.05,0.0,0.00762,1e-05,1.59236]
[1779474578093,22.5,76727.54,0.0,0.00763,1e-05,1.59348]
[1779474583128,22.5,76734.4,0.0,0.00771,1e-05,1.60924]
[1779474588163,22.5,76733.44,0.0,0.0077,1e-05,1.60702]
[1779474593197,22.5,76728.0,0.0,0.00763,1e-05,1.59454]
[1779474598232,22.5,76727.88,0.0,0.00763,1e-05,1.59426]
[1779474603270,22.5,76727.8,0.0,0.00763,1e-05,1.59408]
[1779474608304,22.5,76721.71,0.0,0.00756,1e-05,1.58019]
[1779474613340,22.5,76722.55,0.0,0.00757,1e-05,1.5821]
[1779474615356,22.5,76736.18,0.0,0.00774,1e-05,1.61335]
[1779474620389,22.5,76736.33,0.0,0.00774,1e-05,1.61369]
[1779474626431,22.5,76730.23,0.0,0.00766,1e-05,1.59965]
[1779474631467,22.5,76726.33,0.0,0.00761,1e-05,1.58964]
[1779474636502,22.5,76720.67,0.0,0.00754,1e-05,1.57676]
[1779474638515,22.5,76706.64,0.0,0.00737,1e-05,1.54521]
[1779474643551,22.5,76690.26,0.0,0.00718,1e-05,1.50904]
[1779474645569,22.5,76678.47,0.0,0.00704,1e-05,1.48344]
[1779474650601,22.5,76671.38,0.0,0.00696,1e-05,1.46822]
[1779474655634,22.5,76682.53,0.0,0.00709,1e-05,1.49222]
[1779474660670,22.5,76681.62,0.0,0.00708,1e-05,1.49025]
[1779474665708,22.5,76679.3,0.0,0.00705,1e-05,1.48523]
[1779474670744,22.5,76688.24,0.0,0.00715,1e-05,1.50463]
[1779474675780,22.5,76691.08,0.0,0.00719,1e-05,1.51084]
[1779474680822,22.5,76692.99,0.0,0.00721,1e-05,1.51502]
[1779474685857,22.5,76698.95,0.0,0.00728,1e-05,1.52814]
[1779474690891,22.5,76694.45,0.0,0.00723,1e-05,1.51823]
[1779474695927,22.5,76708.98,0.0,0.00739,1e-05,1.54938]
[1779474700961,22.5,76711.51,0.0,0.00742,1e-05,1.55505]
[1779474706000,22.5,76705.74,0.0,0.00735,1e-05,1.54215]
[1779474711033,22.5,76706.44,0.0,0.00736,1e-05,1.54371]
[1779474716068,22.5,76707.19,0.0,0.00737,1e-05,1.54539]
[1779474721103,22.5,76706.85,0.0,0.00737,1e-05,1.54463]
[1779474726139,22.5,76710.85,0.0,0.00742,1e-05,1.55357]
[1779474729160,22.5,76721.28,0.0,0.00754,1e-05,1.57708]
[1779474734196,22.5,76723.53,0.0,0.00757,1e-05,1.58219]
[1779474739240,22.5,76717.91,0.0,0.0075,1e-05,1.56945]
[1779474744265,22.5,76717.07,0.0,0.00749,1e-05,1.56755]
[1779474749300,22.5,76718.25,0.0,0.0075,1e-05,1.57022]
[1779474754335,22.5,76719.57,0.0,0.00752,1e-05,1.57213]
[1779474759370,22.5,76718.16,0.0,0.0075,1e-05,1.56895]
[1779474765412,22.5,76713.56,0.0,0.00744,1e-05,1.55859]
[1779474770447,22.5,76709.83,0.0,0.0074,1e-05,1.55023]
[1779474775482,22.5,76709.74,0.0,0.0074,1e-05,1.55002]
[1779474780517,22.5,76708.76,0.0,0.00739,1e-05,1.54783]
[1779474785552,22.5,76711.73,0.0,0.00742,1e-05,1.55448]
[1779474790594,22.5,76717.11,0.0,0.00749,1e-05,1.56658]
[1779474791601,22.5,76704.83,0.0,0.00734,1e-05,1.53908]
[1779474793713,22.5,76693.6,0.0,0.00721,1e-05,1.51428]
[1779474799657,22.5,76688.65,0.0,0.00715,1e-05,1.50345]
[1779474804694,22.5,76685.29,0.0,0.00711,1e-05,1.49614]
[1779474809726,22.5,76682.16,0.0,0.00707,1e-05,1.48936]
[1779474814763,22.5,76685.08,0.0,0.0071,1e-05,1.49466]
[1779474819799,22.5,76682.78,0.0,0.00708,1e-05,1.48967]
[1779474824832,22.5,76678.73,0.0,0.00703,1e-05,1.48093]
[1779474831882,22.5,76677.63,0.0,0.00702,1e-05,1.47856]
[1779474837923,22.5,76679.51,0.0,0.00704,1e-05,1.48261]
[1779474842959,22.5,76680.16,0.0,0.00704,1e-05,1.48401]
[1779474847998,22.5,76669.56,0.0,0.00692,1e-05,1.46129]
[1779474853036,22.5,76660.72,0.0,0.00682,1e-05,1.44256]
[1779474858070,22.5,76658.39,0.0,0.0068,1e-05,1.43766]
[1779474863105,22.5,76653.88,0.0,0.00675,1e-05,1.42821]
[1779474868139,22.5,76663.02,0.0,0.00685,1e-05,1.44742]
[1779474871398,22.5,76665.31,0.0,0.00688,1e-05,1.45226]
[1779474871499,22.5,76671.45,0.0,0.00694,1e-05,1.4643]
[1779474874274,22.5,76671.15,0.0,0.00694,1e-05,1.46366]
[1779474874280,22.5,76673.26,0.0,0.00696,1e-05,1.46817]
[1779474880223,22.5,76678.99,0.0,0.00703,1e-05,1.48047]
[1779474885259,22.5,76673.96,0.0,0.00697,1e-05,1.46967]
[1779474890302,22.5,76675.62,0.0,0.00699,1e-05,1.47322]
[1779474895338,22.5,76680.9,0.0,0.00705,1e-05,1.48458]
[1779474900373,22.5,76679.7,0.0,0.00703,1e-05,1.482]
[1779474905407,22.5,76673.11,0.0,0.00696,1e-05,1.46785]
[1779474910444,22.5,76671.82,0.0,0.00694,1e-05,1.46509]
[1779474915477,22.5,76667.91,0.0,0.0069,1e-05,1.45677]
[1779474920512,22.5,76669.17,0.0,0.00691,1e-05,1.45945]
[1779474924655,22.5,76651.18,0.0,0.00671,1e-05,1.42158]
[1779474930597,22.5,76652.39,0.0,0.00673,1e-05,1.4241]
[1779474931595,22.5,76634.57,0.0,0.00653,1e-05,1.38637]
[1779474936631,22.5,76630.69,0.0,0.00649,1e-05,1.37848]
[1779474939658,22.5,76643.95,0.0,0.00663,1e-05,1.40561]
[1779474944801,22.5,76645.94,0.0,0.00665,1e-05,1.40972]
[1779474950740,22.5,76641.68,0.0,0.00661,1e-05,1.40094]
[1779474955775,22.5,76645.53,0.0,0.00665,1e-05,1.40887]
[1779474960809,22.5,76638.12,0.0,0.00657,1e-05,1.39363]
[1779474965843,22.5,76646.23,0.0,0.00665,1e-05,1.41032]
[1779474970883,22.5,76642.55,0.0,0.00661,1e-05,1.40273]
[1779474972899,22.5,76664.46,0.0,0.00686,1e-05,1.44845]
[1779474977934,22.5,76663.42,0.0,0.00685,1e-05,1.44625]
[1779474980950,22.5,76653.78,0.0,0.00674,1e-05,1.42601]
[1779474985991,22.5,76654.14,0.0,0.00674,1e-05,1.42676]
[1779474991020,22.5,76661.57,0.0,0.00682,1e-05,1.44134]
[1779474993036,22.5,76648.18,0.0,0.00667,1e-05,1.41337]
[1779474998073,22.5,76640.05,0.0,0.00658,1e-05,1.3966]
[1779475003113,22.5,76637.27,0.0,0.00655,1e-05,1.39091]
[1779475009159,22.5,76635.95,0.0,0.00654,1e-05,1.38821]
[1779475014195,22.5,76627.76,0.0,0.00645,1e-05,1.37158]
[1779475019229,22.5,76625.86,0.0,0.00643,1e-05,1.36774]
[1779475024264,22.5,76624.03,0.0,0.00641,1e-05,1.36406]
[1779475029299,22.5,76622.65,0.0,0.0064,1e-05,1.36128]
[1779475033328,22.5,76608.67,0.0,0.00625,1e-05,1.33344]
[1779475038363,22.5,76592.39,0.0,0.00608,1e-05,1.30163]
[1779475039370,22.5,76579.1,0.0,0.00595,1e-05,1.27612]
[1779475043401,22.5,76551.98,0.0,0.00569,1e-05,1.22538]
[1779475045544,22.5,76540.11,0.0,0.00557,1e-05,1.20371]
[1779475049465,22.5,76526.48,0.0,0.00545,1e-05,1.17922]
[1779475053495,22.5,76515.17,0.0,0.00534,1e-05,1.15836]
[1779475058528,22.51,76512.8,0.0,0.00533,1e-05,1.15516]
[1779475061550,22.51,76529.0,0.0,0.00547,1e-05,1.18382]
[1779475063564,22.51,76541.32,0.0,0.00559,1e-05,1.20601]
[1779475065689,22.51,76573.47,0.0,0.0059,1e-05,1.26556]
[1779475071618,22.51,76572.95,0.0,0.00589,1e-05,1.26457]
[1779475075759,22.51,76558.05,0.0,0.00575,1e-05,1.23669]
[1779475081711,22.51,76564.63,0.0,0.00581,1e-05,1.24894]
[1779475083730,22.51,76546.66,0.0,0.00564,1e-05,1.21573]
[1779475084734,22.51,76537.04,0.0,0.00555,1e-05,1.19826]
[1779475089769,22.51,76533.35,0.0,0.00551,1e-05,1.19161]
[1779475094804,22.51,76536.61,0.0,0.00554,1e-05,1.19748]
[1779475099841,22.51,76535.94,0.0,0.00554,1e-05,1.19627]
[1779475102862,22.51,76523.45,0.0,0.00542,1e-05,1.17393]
[1779475107898,22.51,76532.17,0.0,0.0055,1e-05,1.18949]
[1779475110919,22.51,76541.82,0.0,0.00559,1e-05,1.20691]
[1779475116051,22.51,76559.68,0.0,0.00576,1e-05,1.23882]
[1779475121997,22.51,76557.47,0.0,0.00574,1e-05,1.23472]
[1779475127033,22.51,76558.09,0.0,0.00574,1e-05,1.23587]
[1779475129044,22.51,76571.21,0.0,0.00587,1e-05,1.26038]
[1779475134081,22.51,76574.75,0.0,0.0059,1e-05,1.26706]
[1779475138110,22.51,76591.56,0.0,0.00608,1e-05,1.30015]
[1779475140448,22.51,76596.67,0.0,0.00613,1e-05,1.31094]
[1779475141131,22.52,76596.12,0.0,0.00614,1e-05,1.31159]
[1779475146264,22.53,76599.52,0.0,0.00619,1e-05,1.3225]
[1779475152207,22.54,76598.25,0.0,0.00621,1e-05,1.32512]
[1779475157242,22.55,76594.86,0.0,0.0062,1e-05,1.32275]
[1779475162277,22.56,76589.03,0.0,0.00616,1e-05,1.31558]
[1779475167340,22.58,76593.94,0.0,0.00623,1e-05,1.32946]
[1779475168233,22.58,76593.94,0.0,0.00623,1e-05,1.32946]
[1779475168331,22.58,76631.73,0.0,0.00664,1e-05,1.40627]
[1779475169341,22.58,76648.13,0.0,0.00682,1e-05,1.44107]
[1779475171349,22.58,76640.63,0.0,0.00674,1e-05,1.42569]
[1779475174394,22.59,76624.92,0.0,0.00658,1e-05,1.3953]
[1779475176409,22.59,76610.19,0.0,0.00643,1e-05,1.36693]
[1779475177454,22.59,76610.19,0.0,0.00643,1e-05,1.36693]
[1779475177465,22.59,76611.12,0.0,0.00644,1e-05,1.36957]
[1779475183460,22.64,76612.9,0.0,0.00656,1e-05,1.39134]
[1779475188494,22.65,76619.82,0.0,0.00665,1e-05,1.40906]
[1779475193528,22.66,76632.88,0.0,0.00682,1e-05,1.43956]
[1779475198564,22.67,76635.32,0.0,0.00686,1e-05,1.44782]
[1779475203600,22.68,76639.56,0.0,0.00692,1e-05,1.45986]
[1779475205615,22.68,76629.94,0.0,0.00682,1e-05,1.44085]
[1779475210649,22.69,76626.75,0.0,0.0068,1e-05,1.43736]
[1779475215686,22.7,76626.76,0.0,0.00682,1e-05,1.44059]
[1779475220718,22.7,76633.62,0.0,0.00692,1e-05,1.45817]
[1779475225753,22.71,76630.65,0.0,0.0069,1e-05,1.45499]
[1779475230793,22.72,76630.47,0.0,0.00691,1e-05,1.45768]
[1779475235833,22.73,76635.32,0.0,0.00698,1e-05,1.47051]
[1779475240868,22.74,76635.86,0.0,0.007,1e-05,1.47453]
[1779475245903,22.74,76634.85,0.0,0.00701,1e-05,1.47524]
[1779475250938,22.75,76636.51,0.0,0.00704,1e-05,1.48159]
[1779475255972,22.76,76630.84,0.0,0.00699,1e-05,1.47234]
[1779475261014,22.76,76630.24,0.0,0.007,1e-05,1.47337]
[1779475262015,22.77,76620.15,0.0,0.00689,1e-05,1.45265]
[1779475265039,22.77,76606.03,0.0,0.00674,1e-05,1.42448]
[1779475270086,22.82,76604.72,0.0,0.00684,1e-05,1.4434]
[1779475272102,22.86,76591.89,0.0,0.00677,1e-05,1.42933]
[1779475277309,22.96,76580.69,0.0,0.00685,1e-05,1.44468]
[1779475283177,22.96,76579.7,0.0,0.00685,1e-05,1.44575]
[1779475288211,22.97,76580.19,0.0,0.00688,1e-05,1.45047]
[1779475293246,22.98,76579.49,0.0,0.00688,1e-05,1.45103]
[1779475298284,23.0,76577.54,0.0,0.00689,1e-05,1.45264]
[1779475302313,23.01,76588.6,0.0,0.00704,1e-05,1.48072]
[1779475307521,23.02,76590.75,0.0,0.00709,1e-05,1.49001]
[1779475313388,23.03,76591.15,0.0,0.00711,1e-05,1.49406]
[1779475318425,23.04,76588.47,0.0,0.0071,1e-05,1.49099]
[1779475323459,23.04,76585.84,0.0,0.00708,1e-05,1.48806]
[1779475326479,23.05,76576.12,0.0,0.00698,1e-05,1.46924]
[1779475331514,23.05,76578.67,0.0,0.00703,1e-05,1.47734]
[1779475336548,23.06,76577.9,0.0,0.00703,1e-05,1.4784]
[1779475341590,23.07,76573.5,0.0,0.007,1e-05,1.47186]
[1779475346625,23.07,76574.07,0.0,0.00702,1e-05,1.47575]
[1779475351661,23.08,76576.45,0.0,0.00705,1e-05,1.48234]
[1779475357082,23.09,76576.09,0.0,0.00706,1e-05,1.48364]
[1779475357155,23.09,76585.22,0.0,0.00717,1e-05,1.50349]
[1779475361808,23.09,76589.7,0.0,0.00723,1e-05,1.51494]
[1779475361869,23.09,76591.19,0.0,0.00725,1e-05,1.5186]
[1779475367947,23.1,76591.54,0.0,0.00727,1e-05,1.52203]
[1779475373824,23.11,76590.15,0.0,0.00726,1e-05,1.52171]
[1779475376843,23.11,76579.2,0.0,0.00715,1e-05,1.49969]
[1779475381877,23.12,76579.07,0.0,0.00716,1e-05,1.50181]
[1779475386913,23.12,76579.52,0.0,0.00718,1e-05,1.50512]
[1779475391948,23.13,76584.81,0.0,0.00725,1e-05,1.51874]
[1779475396983,23.13,76588.53,0.0,0.0073,1e-05,1.52894]
[1779475403025,23.14,76591.97,0.0,0.00736,1e-05,1.53895]
[1779475405038,23.14,76581.39,0.0,0.00724,1e-05,1.51705]
[1779475411081,23.15,76579.54,0.0,0.00723,1e-05,1.51485]
[1779475416115,23.16,76579.56,0.0,0.00724,1e-05,1.5172]
[1779475421151,23.16,76584.82,0.0,0.00732,1e-05,1.53073]
[1779475426188,23.17,76580.21,0.0,0.00727,1e-05,1.52302]
[1779475431221,23.17,76577.47,0.0,0.00725,1e-05,1.51938]
[1779475436257,23.18,76572.73,0.0,0.00721,1e-05,1.51148]
[1779475437304,23.18,76572.73,0.0,0.00721,1e-05,1.51148]
[1779475437406,23.18,76570.84,0.0,0.0072,1e-05,1.50837]
[1779475440283,23.18,76556.81,0.0,0.00704,1e-05,1.47972]
[1779475444312,23.2,76542.61,0.0,0.00692,1e-05,1.45724]
[1779475447137,23.23,76543.5,0.0,0.00699,1e-05,1.47027]
[1779475447335,23.24,76540.31,0.0,0.00699,1e-05,1.46907]
[1779475452374,23.31,76541.13,0.0,0.00714,1e-05,1.49723]
[1779475454392,23.34,76526.93,0.0,0.00704,1e-05,1.47792]
[1779475459422,23.41,76522.47,0.0,0.00713,1e-05,1.49555]
[1779475464458,23.46,76520.22,0.0,0.00722,1e-05,1.51151]
[1779475469503,23.47,76524.27,0.0,0.00728,1e-05,1.52248]
[1779475472515,23.5,76516.62,0.0,0.00724,1e-05,1.51596]
[1779475478559,23.51,76516.8,0.0,0.00728,1e-05,1.52349]
[1779475483593,23.53,76516.16,0.0,0.00731,1e-05,1.52874]
[1779475488626,23.54,76518.72,0.0,0.00735,1e-05,1.53649]
[1779475493662,23.54,76519.42,0.0,0.00737,1e-05,1.54023]
[1779475498697,23.55,76520.15,0.0,0.0074,1e-05,1.54401]
[1779475503735,23.6,76516.5,0.0,0.00747,1e-05,1.5576]
[1779475508955,23.65,76512.77,0.0,0.00754,1e-05,1.56988]
[1779475510634,23.65,76512.77,0.0,0.00754,1e-05,1.56988]
[1779475510652,23.66,76487.65,0.0,0.00727,1e-05,1.52021]
[1779475511836,23.66,76453.78,0.0,0.0069,1e-05,1.45043]
[1779475513671,23.66,76453.78,0.0,0.0069,1e-05,1.45043]
[1779475512842,23.67,76469.61,0.0,0.00707,1e-05,1.48317]
[1779475513854,23.67,76469.61,0.0,0.00707,1e-05,1.48317]
[1779475519035,23.67,76478.08,0.0,0.00718,1e-05,1.50306]
[1779475521911,23.67,76461.37,0.0,0.007,1e-05,1.46961]
[1779475524940,23.69,76448.02,0.0,0.0069,1e-05,1.45017]
[1779475526987,23.72,76436.0,0.0,0.00681,1e-05,1.43414]
[1779475529116,23.77,76403.06,0.0,0.00658,1e-05,1.3898]
[1779475532064,23.88,76386.87,0.0,0.00661,1e-05,1.39525]
[1779475533081,23.88,76362.65,0.0,0.00637,1e-05,1.35036]
[1779475534086,23.88,76345.14,0.0,0.0062,1e-05,1.31836]
[1779475535102,23.89,76335.24,0.0,0.00611,1e-05,1.30128]
[1779475536113,23.89,76279.93,0.0,0.0056,1e-05,1.2033]
[1779475537139,23.89,76234.26,0.0,0.00521,1e-05,1.12713]
[1779475541191,23.91,76253.29,0.0,0.00541,1e-05,1.16569]
[1779475543177,23.92,76238.03,0.0,0.00529,1e-05,1.14388]
[1779475545201,23.93,76227.24,0.0,0.00522,1e-05,1.12992]
[1779475546211,23.94,76237.01,0.0,0.00531,1e-05,1.1477]
[1779475548171,23.95,76244.69,0.0,0.0054,1e-05,1.16407]
[1779475548432,23.95,76244.69,0.0,0.0054,1e-05,1.16407]
[1779475553536,24.06,76243.44,0.0,0.00557,1e-05,1.19664]
[1779475553565,24.16,76247.84,0.0,0.00578,1e-05,1.23746]
[1779475554728,24.16,76247.84,0.0,0.00578,1e-05,1.23746]
[1779475554802,24.21,76230.28,0.0,0.00571,1e-05,1.22346]
[1779475556298,24.26,76189.72,0.0,0.00544,1e-05,1.17146]
[1779475558350,24.37,76173.76,0.0,0.00549,1e-05,1.18094]
[1779475559430,24.37,76096.89,0.0,0.00487,1e-05,1.0593]
[1779475561381,24.4,76063.32,0.0,0.00465,1e-05,1.01746]
[1779475564439,24.4,76095.67,0.0,0.0049,1e-05,1.06642]
[1779475566431,24.4,76110.99,0.0,0.00502,1e-05,1.09031]
[1779475569519,24.41,76089.91,0.0,0.00486,1e-05,1.05833]
[1779475571482,24.43,76073.34,0.0,0.00476,1e-05,1.03941]
[1779475572485,24.44,76053.34,0.0,0.00464,1e-05,1.01527]
[1779475573493,24.45,76033.5,0.0,0.0045,1e-05,0.98736]
[1779475575506,24.48,76066.8,0.0,0.0048,1e-05,1.04583]
[1779475577523,24.5,76088.23,0.0,0.00499,1e-05,1.08293]
[1779475578537,24.57,76122.82,0.0,0.00538,1e-05,1.15885]
[1779475579540,24.57,76141.06,0.0,0.00554,1e-05,1.18964]
[1779475580601,24.6,76152.77,0.0,0.00569,1e-05,1.21852]
[1779475585610,24.78,76157.5,0.0,0.00604,1e-05,1.28519]
[1779475587635,24.86,76168.83,0.0,0.00629,1e-05,1.33203]
[1779475589704,24.94,76209.99,0.0,0.00684,1e-05,1.43554]
[1779475591672,24.95,76222.11,0.0,0.00698,1e-05,1.46165]
[1779475592685,24.95,76204.87,0.0,0.00681,1e-05,1.42975]
[1779475593689,24.95,76189.45,0.0,0.00666,1e-05,1.40071]
[1779475595558,24.96,76194.42,0.0,0.00672,1e-05,1.41246]
[1779475595698,24.96,76199.93,0.0,0.00678,1e-05,1.42409]
[1779475600737,24.98,76207.54,0.0,0.00689,1e-05,1.44452]
[1779475603760,24.99,76196.45,0.0,0.0068,1e-05,1.42695]
[1779475604068,24.99,76196.45,0.0,0.0068,1e-05,1.42695]
[1779475604766,25.0,76191.41,0.0,0.00675,1e-05,1.41862]
[1779475607791,25.01,76201.43,0.0,0.00687,1e-05,1.44119]
[1779475610011,25.01,76199.72,0.0,0.00686,1e-05,1.4391]
[1779475610807,25.02,76203.82,0.0,0.00692,1e-05,1.44929]
[1779475613142,25.02,76197.2,0.0,0.00686,1e-05,1.43896]
[1779475613829,25.03,76208.1,0.0,0.00698,1e-05,1.46103]
[1779475614767,25.03,76208.1,0.0,0.00698,1e-05,1.46103]
[1779475614836,25.03,76204.15,0.0,0.00695,1e-05,1.45456]
[1779475617868,25.04,76189.63,0.0,0.00681,1e-05,1.42966]
[1779475621906,25.04,76161.2,0.0,0.00654,1e-05,1.37883]
[1779475622911,25.06,76138.49,0.0,0.00636,1e-05,1.34374]
[1779475623918,25.06,76157.12,0.0,0.00654,1e-05,1.37826]
[1779475624928,25.06,76170.63,0.0,0.00668,1e-05,1.40388]
[1779475625933,25.07,76154.56,0.0,0.00652,1e-05,1.37479]
[1779475626942,25.07,76139.88,0.0,0.00638,1e-05,1.34877]
[1779475631981,25.16,76151.75,0.0,0.00667,1e-05,1.4034]
[1779475632991,25.18,76181.51,0.0,0.00701,1e-05,1.46556]
[1779475635007,25.18,76199.72,0.0,0.0072,1e-05,1.50188]
[1779475636770,25.19,76197.61,0.0,0.00718,1e-05,1.49818]
[1779475637019,25.19,76191.61,0.0,0.00713,1e-05,1.48755]
[1779475640048,25.2,76202.46,0.0,0.00726,1e-05,1.51207]
[1779475643117,25.2,76226.92,0.0,0.00754,1e-05,1.56342]
[1779475645080,25.2,76222.42,0.0,0.00749,1e-05,1.55433]
[1779475645223,25.2,76218.44,0.0,0.00744,1e-05,1.54632]
[1779475646199,25.2,76232.37,0.0,0.0076,1e-05,1.5745]
[1779475651231,25.21,76232.8,0.0,0.00761,1e-05,1.57785]
[1779475653255,25.22,76245.07,0.0,0.00776,1e-05,1.60404]
[1779475654367,25.22,76245.07,0.0,0.00776,1e-05,1.60404]
[1779475654467,25.22,76257.12,0.0,0.0079,1e-05,1.62956]
[1779475657658,25.22,76253.92,0.0,0.00787,1e-05,1.62396]
[1779475657723,25.22,76252.68,0.0,0.00785,1e-05,1.6216]
[1779475659097,25.22,76252.68,0.0,0.00785,1e-05,1.6216]
[1779475659298,25.22,76257.08,0.0,0.0079,1e-05,1.63121]
[1779475661314,25.22,76237.21,0.0,0.00768,1e-05,1.59046]
[1779475662320,25.22,76224.09,0.0,0.00754,1e-05,1.56402]
[1779475665341,25.23,76235.52,0.0,0.00767,1e-05,1.58823]
[1779475667355,25.23,76247.11,0.0,0.0078,1e-05,1.61265]
[1779475671384,25.23,76231.05,0.0,0.00763,1e-05,1.58064]
[1779475676420,25.24,76240.68,0.0,0.00775,1e-05,1.60193]
[1779475679441,25.24,76254.91,0.0,0.00791,1e-05,1.63228]
[1779475683470,25.24,76273.38,0.0,0.00813,1e-05,1.67216]
[1779475688129,25.24,76282.7,0.0,0.00824,1e-05,1.69253]
[1779475688505,25.24,76288.98,0.0,0.00832,1e-05,1.7063]
[1779475693545,25.24,76283.62,0.0,0.00825,1e-05,1.69508]
[1779475698581,25.24,76290.77,0.0,0.00834,1e-05,1.71103]
[1779475699523,25.24,76290.77,0.0,0.00834,1e-05,1.71103]
[1779475699602,25.24,76285.91,0.0,0.00828,1e-05,1.70056]
[1779475703617,25.24,76272.57,0.0,0.00813,1e-05,1.67231]
[1779475706147,25.24,76280.97,0.0,0.00823,1e-05,1.69047]
[1779475706200,25.24,76294.96,0.0,0.0084,1e-05,1.72097]
[1779475707561,25.24,76294.96,0.0,0.0084,1e-05,1.72103]
[1779475707646,25.24,76308.14,0.0,0.00856,1e-05,1.75009]
[1779475712684,25.25,76301.1,0.0,0.00847,1e-05,1.73341]
[1779475716713,25.25,76311.44,0.0,0.00859,1e-05,1.75638]
[1779475721745,25.25,76314.1,0.0,0.00863,1e-05,1.76231]
[1779475726782,25.25,76310.88,0.0,0.00859,1e-05,1.75513]
[1779475730847,25.25,76321.1,0.0,0.00871,1e-05,1.77799]
[1779475736852,25.25,76320.18,0.0,0.0087,1e-05,1.77592]
[1779475741888,25.25,76314.22,0.0,0.00863,1e-05,1.76258]
[1779475747187,25.25,76314.15,0.0,0.00863,1e-05,1.76242]
[1779475747937,25.25,76311.57,0.0,0.00859,1e-05,1.75667]
[1779475748984,25.25,76311.57,0.0,0.00859,1e-05,1.75667]
[1779475749021,25.25,76311.99,0.0,0.0086,1e-05,1.7576]
[1779475750961,25.25,76295.45,0.0,0.0084,1e-05,1.72114]
[1779475755994,25.25,76294.36,0.0,0.00839,1e-05,1.71907]
[1779475758008,25.25,76305.18,0.0,0.00852,1e-05,1.74294]
[1779475763049,25.25,76311.46,0.0,0.0086,1e-05,1.75693]
[1779475768078,25.25,76294.5,0.0,0.00839,1e-05,1.71951]
[1779475772106,25.25,76283.49,0.0,0.00825,1e-05,1.69468]
[1779475777148,25.25,76278.55,0.0,0.0082,1e-05,1.68445]
[1779475780167,25.25,76292.11,0.0,0.00836,1e-05,1.71411]
[1779475784195,25.25,76304.33,0.0,0.00851,1e-05,1.74115]
[1779475788223,25.25,76294.1,0.0,0.00839,1e-05,1.71939]
[1779475789236,25.25,76282.83,0.0,0.00826,1e-05,1.69496]
[1779475791249,25.25,76269.11,0.0,0.0081,1e-05,1.66576]
[1779475796284,25.25,76269.05,0.0,0.0081,1e-05,1.66644]
[1779475801385,25.26,76269.49,0.0,0.00811,1e-05,1.66833]
[1779475807373,25.26,76270.86,0.0,0.00813,1e-05,1.67202]
[1779475812411,25.26,76268.21,0.0,0.0081,1e-05,1.66703]
[1779475817439,25.26,76262.61,0.0,0.00804,1e-05,1.6561]
[1779475822476,25.27,76267.71,0.0,0.00811,1e-05,1.66777]
[1779475826504,25.27,76277.44,0.0,0.00822,1e-05,1.68906]
[1779475831607,25.27,76275.14,0.0,0.00819,1e-05,1.6834]
[1779475834560,25.27,76285.68,0.0,0.00832,1e-05,1.70641]
[1779475839598,25.27,76287.48,0.0,0.00834,1e-05,1.71077]
[1779475843625,25.27,76300.33,0.0,0.0085,1e-05,1.73899]
[1779475847652,25.27,76311.97,0.0,0.00864,1e-05,1.76482]
[1779475852686,25.27,76319.46,0.0,0.00873,1e-05,1.78161]
[1779475857722,25.27,76319.77,0.0,0.00874,1e-05,1.78231]
[1779475862855,25.27,76323.1,0.0,0.00878,1e-05,1.78982]
[1779475863482,25.27,76323.1,0.0,0.00878,1e-05,1.78982]
[1779475863840,25.27,76330.86,0.0,0.00888,1e-05,1.80742]
[1779475864836,25.27,76345.95,0.0,0.00907,1e-05,1.84204]
[1779475868861,25.27,76358.59,0.0,0.00923,1e-05,1.87146]
[1779475871930,25.27,76341.73,0.0,0.00902,1e-05,1.8323]
[1779475873494,25.27,76341.73,0.0,0.00902,1e-05,1.8323]
[1779475873897,25.27,76342.59,0.0,0.00903,1e-05,1.83429]
[1779475878934,25.27,76342.4,0.0,0.00902,1e-05,1.83385]
[1779475883967,25.27,76340.27,0.0,0.009,1e-05,1.82895]
[1779475886987,25.27,76329.88,0.0,0.00887,1e-05,1.80519]
[1779475892075,25.27,76336.66,0.0,0.00895,1e-05,1.81947]
[1779475898067,25.27,76339.26,0.0,0.00898,1e-05,1.82543]
[1779475900082,25.27,76351.19,0.0,0.00913,1e-05,1.85299]
[1779475905117,25.27,76357.1,0.0,0.00921,1e-05,1.86676]
[1779475910152,25.27,76357.02,0.0,0.00921,1e-05,1.86658]
[1779475915187,25.27,76353.35,0.0,0.00916,1e-05,1.85801]
[1779475920222,25.27,76354.62,0.0,0.00918,1e-05,1.86097]
[1779475924250,25.27,76364.47,0.0,0.00931,1e-05,1.88406]
[1779475929284,25.27,76371.89,0.0,0.0094,1e-05,1.9016]
[1779475934319,25.27,76383.03,0.0,0.00955,1e-05,1.92819]
[1779475939356,25.27,76379.09,0.0,0.0095,1e-05,1.91875]
[1779475944397,25.27,76374.4,0.0,0.00944,1e-05,1.90756]
[1779475949433,25.27,76384.78,0.0,0.00958,1e-05,1.93239]
[1779475954468,25.27,76385.09,0.0,0.00957,1e-05,1.9319]
[1779475959504,25.27,76397.35,0.0,0.00974,1e-05,1.96155]
[1779475964538,25.27,76401.19,0.0,0.00979,1e-05,1.97092]
[1779475969573,25.27,76408.74,0.0,0.0099,1e-05,1.98943]
[1779475974608,25.27,76398.32,0.0,0.00975,1e-05,1.96391]
[1779475979644,25.27,76394.48,0.0,0.0097,1e-05,1.95458]
[1779475984680,25.27,76400.51,0.0,0.00978,1e-05,1.96925]
[1779475989715,25.27,76410.93,0.0,0.00993,1e-05,1.99483]
[1779475994751,25.27,76401.93,0.0,0.0098,1e-05,1.97272]
[1779475999786,25.27,76402.33,0.0,0.00981,1e-05,1.9737]
[1779476003815,25.27,76412.41,0.0,0.00995,1e-05,1.99848]
[1779476004856,25.27,76412.41,0.0,0.00995,1e-05,1.99848]
[1779476004863,25.27,76422.5,0.0,0.01009,1e-05,2.02354]
[1779476006473,25.27,76422.5,0.0,0.01009,1e-05,2.02354]
[1779476006836,25.27,76428.01,0.0,0.01017,1e-05,2.03733]
[1779476011870,25.27,76431.57,0.0,0.01021,1e-05,2.04499]
[1779476012834,25.27,76431.57,0.0,0.01021,1e-05,2.04499]
[1779476012890,25.27,76451.43,0.0,0.0105,1e-05,2.09548]
[1779476017913,25.27,76447.89,0.0,0.01045,1e-05,2.08641]
[1779476019775,25.27,76447.69,0.0,0.01044,1e-05,2.0859]
[1779476019928,25.27,76447.72,0.0,0.01045,1e-05,2.08598]
[1779476024963,25.27,76446.96,0.0,0.01043,1e-05,2.08403]
[1779476029998,25.27,76448.21,0.0,0.01045,1e-05,2.08723]
[1779476035035,25.27,76447.89,0.0,0.01045,1e-05,2.08641]
[1779476040072,25.27,76447.27,0.0,0.01044,1e-05,2.08482]
[1779476045117,25.27,76443.57,0.0,0.01039,1e-05,2.07538]
[1779476050152,25.27,76447.09,0.0,0.01044,1e-05,2.08436]
[1779476055187,25.27,76457.6,0.0,0.01059,1e-05,2.11137]
[1779476057200,25.27,76473.92,0.0,0.01083,2e-05,2.15387]
[1779476062237,25.27,76475.3,0.0,0.01085,2e-05,2.15749]
[1779476067271,25.27,76478.54,0.0,0.0109,2e-05,2.16602]
[1779476072306,25.27,76483.81,0.0,0.01097,2e-05,2.17861]
[1779476076334,25.27,76473.0,0.0,0.01081,1e-05,2.15012]
[1779476081371,25.27,76476.65,0.0,0.01087,2e-05,2.1597]
[1779476083384,25.27,76487.55,0.0,0.01103,2e-05,2.18853]
[1779476088428,25.27,76493.57,0.0,0.01112,2e-05,2.20459]
[1779476092457,25.27,76507.19,0.0,0.01133,2e-05,2.24126]
[1779476097078,25.27,76508.57,0.0,0.01136,2e-05,2.245]
[1779476097492,25.27,76509.06,0.0,0.01136,2e-05,2.24633]
[1779476098618,25.27,76509.06,0.0,0.01136,2e-05,2.24633]
[1779476098656,25.27,76499.07,0.0,0.01121,2e-05,2.21934]
[1779476103579,25.27,76489.39,0.0,0.01106,2e-05,2.19343]
[1779476109577,25.27,76490.06,0.0,0.01107,2e-05,2.19521]
[1779476114613,25.27,76486.78,0.0,0.01102,2e-05,2.18649]
[1779476119648,25.27,76483.42,0.0,0.01097,2e-05,2.17757]
[1779476124683,25.27,76478.49,0.0,0.01089,2e-05,2.16455]
[1779476129718,25.27,76472.05,0.0,0.0108,1e-05,2.14763]
[1779476134754,25.27,76473.79,0.0,0.01082,1e-05,2.15086]
[1779476139789,25.27,76474.79,0.0,0.01083,2e-05,2.15348]
[1779476144825,25.27,76480.1,0.0,0.01091,2e-05,2.16745]
[1779476146840,25.27,76498.28,0.0,0.01119,2e-05,2.21585]
[1779476151873,25.27,76508.43,0.0,0.01135,2e-05,2.24324]
[1779476156909,25.27,76514.6,0.0,0.01144,2e-05,2.26003]
[1779476161944,25.27,76516.39,0.0,0.01147,2e-05,2.26492]
[1779476166979,25.27,76525.93,0.0,0.01162,2e-05,2.29111]
[1779476172015,25.27,76522.99,0.0,0.01158,2e-05,2.28301]
[1779476177051,25.27,76522.53,0.0,0.01157,2e-05,2.28175]
[1779476182087,25.27,76525.87,0.0,0.01162,2e-05,2.29095]
[1779476187122,25.27,76520.9,0.0,0.01154,2e-05,2.27727]
[1779476192157,25.27,76521.23,0.0,0.01154,2e-05,2.27679]
[1779476197192,25.27,76510.71,0.0,0.01138,2e-05,2.24806]
[1779476202227,25.27,76510.65,0.0,0.01138,2e-05,2.2479]
[1779476207261,25.27,76505.97,0.0,0.0113,2e-05,2.23521]
[1779476212297,25.27,76506.61,0.0,0.01131,2e-05,2.23694]
[1779476217332,25.27,76505.62,0.0,0.0113,2e-05,2.23426]
[1779476222367,25.27,76499.07,0.0,0.0112,2e-05,2.21661]
[1779476226395,25.27,76487.8,0.0,0.01102,2e-05,2.1865]
[1779476231431,25.27,76477.25,0.0,0.01086,2e-05,2.15861]
[1779476236465,25.27,76474.07,0.0,0.01081,1e-05,2.15026]
[1779476241501,25.27,76478.54,0.0,0.01088,2e-05,2.162]
[1779476246535,25.27,76473.91,0.0,0.01081,1e-05,2.14984]
[1779476249557,25.27,76459.47,0.0,0.0106,1e-05,2.11225]
[1779476254591,25.27,76456.5,0.0,0.01055,1e-05,2.10327]
[1779476260633,25.27,76453.44,0.0,0.0105,1e-05,2.0954]
[1779476265667,25.27,76454.74,0.0,0.01052,1e-05,2.09874]
[1779476270703,25.27,76456.33,0.0,0.01055,1e-05,2.10283]
[1779476275738,25.27,76457.23,0.0,0.01056,1e-05,2.10515]
[1779476280773,25.27,76458.32,0.0,0.01057,1e-05,2.10796]
[1779476285808,25.27,76459.39,0.0,0.01059,1e-05,2.11073]
[1779476290846,25.27,76464.62,0.0,0.01067,1e-05,2.12427]
[1779476295878,25.27,76463.27,0.0,0.01065,1e-05,2.12077]
[1779476300913,25.27,76461.0,0.0,0.01061,1e-05,2.11489]
[1779476305948,25.27,76463.81,0.0,0.01066,1e-05,2.12217]
[1779476310983,25.27,76460.61,0.0,0.01061,1e-05,2.11388]
[1779476316022,25.27,76460.06,0.0,0.01059,1e-05,2.11114]
[1779476321053,25.27,76460.71,0.0,0.0106,1e-05,2.11282]
[1779476326088,25.27,76465.07,0.0,0.01067,1e-05,2.12412]
[1779476331123,25.27,76467.52,0.0,0.0107,1e-05,2.13049]
[1779476336160,25.27,76457.62,0.0,0.01056,1e-05,2.10484]
[1779476341194,25.27,76452.28,0.0,0.01048,1e-05,2.09112]
[1779476346229,25.27,76454.17,0.0,0.01051,1e-05,2.09597]
[1779476351263,25.27,76455.65,0.0,0.01053,1e-05,2.09977]
[1779476356299,25.27,76461.81,0.0,0.01062,1e-05,2.11567]
[1779476361333,25.27,76467.42,0.0,0.0107,1e-05,2.13023]
[1779476366369,25.27,76467.63,0.0,0.01071,1e-05,2.13077]
[1779476371405,25.27,76469.66,0.0,0.01073,1e-05,2.13473]
[1779476373420,25.27,76482.07,0.0,0.01092,2e-05,2.16729]
[1779476378454,25.27,76482.35,0.0,0.01092,2e-05,2.16803]
[1779476384498,25.27,76470.5,0.0,0.01074,1e-05,2.13692]
[1779476389530,25.27,76466.07,0.0,0.01068,1e-05,2.12539]
[1779476394568,25.27,76466.45,0.0,0.01068,1e-05,2.12638]
[1779476399606,25.27,76475.13,0.0,0.01081,1e-05,2.14903]
[1779476404641,25.27,76475.0,0.0,0.01081,1e-05,2.14869]
[1779476405755,25.27,76458.79,0.0,0.01057,1e-05,2.10654]
[1779476411693,25.27,76458.07,0.0,0.01056,1e-05,2.10469]
[1779476415830,25.27,76445.93,0.0,0.01038,1e-05,2.07358]
[1779476421763,25.27,76447.91,0.0,0.01041,1e-05,2.07863]
[1779476426801,25.27,76454.66,0.0,0.01051,1e-05,2.09591]
[1779476431837,25.27,76455.7,0.0,0.01052,1e-05,2.09727]
[1779476436872,25.27,76453.13,0.0,0.01048,1e-05,2.09068]
[1779476441917,25.27,76460.84,0.0,0.01059,1e-05,2.11052]
[1779476445940,25.27,76470.97,0.0,0.01074,1e-05,2.13682]
[1779476450974,25.27,76470.73,0.0,0.01074,1e-05,2.1362]
[1779476456011,25.27,76468.69,0.0,0.01071,1e-05,2.13088]
[1779476461045,25.27,76461.62,0.0,0.0106,1e-05,2.11254]
[1779476466079,25.27,76471.4,0.0,0.01075,1e-05,2.13794]
[1779476471114,25.27,76479.75,0.0,0.01087,2e-05,2.15983]
[1779476472300,25.27,76479.75,0.0,0.01087,2e-05,2.15983]
[1779476472342,25.27,76484.68,0.0,0.01095,2e-05,2.17284]
[1779476474134,25.27,76497.69,0.0,0.01115,2e-05,2.20747]
[1779476479634,25.27,76499.24,0.0,0.01117,2e-05,2.21162]
[1779476479671,25.27,76505.43,0.0,0.01127,2e-05,2.22828]
[1779476485212,25.27,76513.18,0.0,0.01139,2e-05,2.24927]
[1779476490249,25.27,76513.94,0.0,0.0114,2e-05,2.25134]
[1779476494276,25.27,76532.77,0.0,0.01169,2e-05,2.30164]
[1779476499312,25.27,76526.02,0.0,0.01158,2e-05,2.28301]
[1779476504347,25.27,76525.56,0.0,0.01158,2e-05,2.28174]
[1779476509388,25.27,76525.29,0.0,0.01157,2e-05,2.281]
[1779476514435,25.27,76530.01,0.0,0.01165,2e-05,2.29401]
[1779476516295,25.27,76530.24,0.0,0.01165,2e-05,2.29464]
[1779476516565,25.27,76485.92,0.0,0.01096,2e-05,2.17477]
[1779476518813,25.27,76485.92,0.0,0.01096,2e-05,2.17477]
[1779476518913,25.27,76486.81,0.0,0.01097,2e-05,2.17713]
[1779476524506,25.27,76501.64,0.0,0.0112,2e-05,2.2167]
[1779476529542,25.27,76509.04,0.0,0.01132,2e-05,2.23666]
[1779476534578,25.27,76502.11,0.0,0.01121,2e-05,2.21797]
[1779476539612,25.27,76494.02,0.0,0.01108,2e-05,2.1963]
[1779476544647,25.27,76488.54,0.0,0.011,2e-05,2.18172]
[1779476549689,25.27,76495.91,0.0,0.01111,2e-05,2.20134]
[1779476554726,25.27,76490.46,0.0,0.01102,2e-05,2.18547]
[1779476559763,25.27,76480.59,0.0,0.01087,2e-05,2.15936]
[1779476564796,25.27,76479.27,0.0,0.01085,2e-05,2.15589]
[1779476570097,25.27,76479.57,0.0,0.01086,2e-05,2.15668]
[1779476570195,25.27,76425.09,0.0,0.01006,1e-05,2.01722]
[1779476571856,25.27,76411.11,0.0,0.00988,1e-05,1.985]
[1779476572881,25.27,76411.11,0.0,0.00988,1e-05,1.985]
[1779476572966,25.27,76418.02,0.0,0.00998,1e-05,2.00205]
[1779476577901,25.27,76408.38,0.0,0.00985,1e-05,1.9783]
[1779476578909,25.27,76397.84,0.0,0.0097,1e-05,1.95259]
[1779476580931,25.27,76386.11,0.0,0.00954,1e-05,1.9243]
[1779476582108,25.27,76386.11,0.0,0.00954,1e-05,1.9243]
[1779476582143,25.28,76384.96,0.0,0.00955,1e-05,1.92527]
[1779476583967,25.3,76368.74,0.0,0.00938,1e-05,1.8948]
[1779476589011,25.3,76364.6,0.0,0.00932,1e-05,1.88503]
[1779476592042,25.31,76389.27,0.0,0.00968,1e-05,1.94879]
[1779476597184,25.31,76383.53,0.0,0.0096,1e-05,1.93495]
[1779476599079,25.31,76369.96,0.0,0.00942,1e-05,1.90254]
[1779476602100,25.34,76383.73,0.0,0.00965,1e-05,1.94414]
[1779476605126,25.34,76394.51,0.0,0.00981,1e-05,1.9714]
[1779476607256,25.34,76418.62,0.0,0.01014,1e-05,2.03092]
[1779476609265,25.34,76418.69,0.0,0.01015,1e-05,2.0311]
[1779476610175,25.34,76416.13,0.0,0.01011,1e-05,2.02471]
[1779476612156,25.34,76409.55,0.0,0.01001,1e-05,2.00733]
[1779476612252,25.34,76384.02,0.0,0.00966,1e-05,1.94521]
[1779476616418,25.34,76379.53,0.0,0.0096,1e-05,1.9344]
[1779476617214,25.34,76379.38,0.0,0.0096,1e-05,1.93404]
[1779476622247,25.34,76389.69,0.0,0.00974,1e-05,1.95893]
[1779476626273,25.34,76370.86,0.0,0.00948,1e-05,1.91366]
[1779476631308,25.35,76368.46,0.0,0.00948,1e-05,1.91262]
[1779476636343,25.35,76371.58,0.0,0.00952,1e-05,1.92006]
[1779476640208,25.35,76370.91,0.0,0.00951,1e-05,1.91846]
[1779476640305,25.35,76366.16,0.0,0.00945,1e-05,1.90716]
[1779476645417,25.35,76354.51,0.0,0.00929,1e-05,1.87967]
[1779476647547,25.35,76336.86,0.0,0.00907,1e-05,1.83863]
[1779476653482,25.35,76352.87,0.0,0.00927,1e-05,1.87582]
[1779476655512,25.35,76360.37,0.0,0.00937,1e-05,1.89345]
[1779476655598,25.35,76375.53,0.0,0.00957,1e-05,1.92951]
[1779476661534,25.35,76381.09,0.0,0.00965,1e-05,1.94334]
[1779476666570,25.35,76383.35,0.0,0.00968,1e-05,1.94879]
[1779476671611,25.35,76391.82,0.0,0.00979,1e-05,1.96808]
[1779476676648,25.35,76396.66,0.0,0.00986,1e-05,1.9799]
[1779476681680,25.35,76396.63,0.0,0.00986,1e-05,1.97982]
[1779476686715,25.35,76399.85,0.0,0.0099,1e-05,1.98771]
[1779476689735,25.35,76383.6,0.0,0.00968,1e-05,1.94815]
[1779476692756,25.35,76365.08,0.0,0.00943,1e-05,1.90383]
[1779476693765,25.35,76354.06,0.0,0.00929,1e-05,1.87786]
[1779476694772,25.35,76343.73,0.0,0.00915,1e-05,1.85377]
[1779476699807,25.35,76346.61,0.0,0.00919,1e-05,1.86046]
[1779476702827,25.35,76331.97,0.0,0.009,1e-05,1.82665]
[1779476704842,25.35,76321.12,0.0,0.00886,1e-05,1.80192]
[1779476708343,25.35,76321.45,0.0,0.00887,1e-05,1.80267]
[1779476708870,25.35,76318.99,0.0,0.00884,1e-05,1.7971]
[1779476712898,25.35,76329.0,0.0,0.00896,1e-05,1.81985]
[1779476718048,25.35,76322.29,0.0,0.00888,1e-05,1.80457]
[1779476723975,25.42,76327.37,0.0,0.0091,1e-05,1.84375]
[1779476724937,25.42,76327.37,0.0,0.0091,1e-05,1.84375]
[1779476724990,25.42,76315.65,0.0,0.00895,1e-05,1.81805]
[1779476730020,25.46,76310.32,0.0,0.00898,1e-05,1.82207]
[1779476735057,25.55,76319.86,0.0,0.00931,1e-05,1.88071]
[1779476738192,25.58,76333.53,0.0,0.00956,1e-05,1.9254]
[1779476744124,25.63,76328.69,0.0,0.0096,1e-05,1.93185]
[1779476749158,25.65,76337.58,0.0,0.00977,1e-05,1.96351]
[1779476754192,25.66,76337.84,0.0,0.00979,1e-05,1.9657]
[1779476759227,25.66,76332.49,0.0,0.00972,1e-05,1.9545]
[1779476764263,25.66,76329.77,0.0,0.0097,1e-05,1.94975]
[1779476769301,25.67,76325.99,0.0,0.00966,1e-05,1.94249]
[1779476771319,25.67,76313.95,0.0,0.0095,1e-05,1.91469]
[1779476773327,25.68,76302.83,0.0,0.00938,1e-05,1.89315]
[1779476777364,25.72,76284.31,0.0,0.00924,1e-05,1.86759]
[1779476780382,25.75,76301.49,0.0,0.00952,1e-05,1.9171]
[1779476783401,25.78,76288.76,0.0,0.00942,1e-05,1.89929]
[1779476788560,25.78,76299.07,0.0,0.00956,1e-05,1.92551]
[1779476794480,25.79,76298.01,0.0,0.00956,1e-05,1.924]
[1779476797500,25.79,76285.93,0.0,0.0094,1e-05,1.89686]
[1779476799520,25.79,76295.88,0.0,0.00954,1e-05,1.92093]
[1779476804554,25.79,76302.26,0.0,0.00963,1e-05,1.93777]
[1779476807575,25.8,76291.39,0.0,0.0095,1e-05,1.91322]
[1779476812613,25.8,76287.95,0.0,0.00946,1e-05,1.90716]
[1779476817649,25.81,76283.78,0.0,0.00942,1e-05,1.89944]
[1779476821679,25.81,76294.47,0.0,0.00957,1e-05,1.92609]
[1779476826722,25.82,76300.81,0.0,0.00966,1e-05,1.94273]
[1779476831750,25.82,76311.48,0.0,0.00982,1e-05,1.9698]
[1779476836783,25.82,76314.65,0.0,0.00987,1e-05,1.97876]
[1779476841819,25.83,76315.96,0.0,0.00989,1e-05,1.98317]
[1779476846853,25.83,76314.9,0.0,0.00988,1e-05,1.98182]
[1779476851889,25.83,76315.22,0.0,0.00989,1e-05,1.98249]
[1779476854912,25.83,76305.4,0.0,0.00976,1e-05,1.95964]
[1779476855941,25.84,76292.26,0.0,0.0096,1e-05,1.93108]
[1779476857937,25.84,76280.26,0.0,0.00944,1e-05,1.90363]
[1779476862976,25.85,76286.71,0.0,0.00954,1e-05,1.92087]
[1779476868009,25.85,76280.21,0.0,0.00947,1e-05,1.90746]
[1779476873056,25.88,76276.89,0.0,0.00949,1e-05,1.91127]
[1779476878091,25.88,76276.63,0.0,0.0095,1e-05,1.91251]
[1779476881112,25.89,76264.48,0.0,0.00934,1e-05,1.88556]
[1779476884421,25.89,76262.41,0.0,0.00932,1e-05,1.88166]
[1779476884475,25.89,76252.87,0.0,0.0092,1e-05,1.86024]
[1779476885909,25.9,76252.87,0.0,0.00923,1e-05,1.86489]
[1779476886150,25.91,76243.61,0.0,0.00914,1e-05,1.84876]
[1779476891185,25.97,76237.85,0.0,0.0092,1e-05,1.86004]
[1779476896221,26.03,76233.51,0.0,0.00928,1e-05,1.87381]
[1779476898875,26.03,76238.87,0.0,0.00936,1e-05,1.88694]
[1779476899382,26.05,76215.04,0.0,0.00908,1e-05,1.83767]
[1779476902264,26.08,76228.93,0.0,0.00934,1e-05,1.88329]
[1779476903155,26.08,76228.93,0.0,0.00934,1e-05,1.88329]
[1779476903271,26.08,76231.1,0.0,0.00937,1e-05,1.88869]
[1779476908308,26.11,76231.79,0.0,0.00943,1e-05,1.89967]
[1779476909455,26.12,76217.61,0.0,0.00927,1e-05,1.87183]
[1779476912334,26.13,76229.9,0.0,0.00946,1e-05,1.90407]
[1779476917368,26.18,76231.46,0.0,0.00958,1e-05,1.92665]
[1779476922404,26.21,76218.82,0.0,0.00948,1e-05,1.9089]
[1779476924418,26.21,76230.99,0.0,0.00965,1e-05,1.93784]
[1779476929601,26.21,76234.93,0.0,0.00971,1e-05,1.94857]
[1779476932473,26.21,76225.09,0.0,0.00958,1e-05,1.92661]
[1779476934487,26.21,76214.39,0.0,0.00945,1e-05,1.90268]
[1779476939672,26.22,76216.29,0.0,0.00948,1e-05,1.90888]
[1779476944560,26.22,76196.84,0.0,0.00925,1e-05,1.86629]
[1779476945566,26.22,76182.85,0.0,0.00907,1e-05,1.83532]
[1779476950602,26.29,76181.66,0.0,0.00919,1e-05,1.85656]
[1779476952633,26.3,76192.15,0.0,0.00935,1e-05,1.88521]
[1779476957652,26.3,76178.23,0.0,0.00919,1e-05,1.85573]
[1779476962687,26.36,76182.64,0.0,0.00937,1e-05,1.88804]
[1779476967732,26.37,76187.08,0.0,0.00946,1e-05,1.90388]
[1779476972765,26.38,76182.57,0.0,0.00941,1e-05,1.89434]
[1779476973772,26.39,76172.53,0.0,0.0093,1e-05,1.87576]
[1779476977799,26.42,76184.82,0.0,0.00953,1e-05,1.9165]
[1779476979813,26.42,76195.48,0.0,0.00968,1e-05,1.94179]
[1779476981827,26.42,76181.76,0.0,0.0095,1e-05,1.91088]
[1779476983842,26.43,76193.66,0.0,0.00966,1e-05,1.93902]
[1779476988876,26.43,76188.34,0.0,0.0096,1e-05,1.92845]
[1779476990045,26.43,76200.71,0.0,0.00976,1e-05,1.95748]
[1779476995925,26.44,76191.21,0.0,0.00965,1e-05,1.93734]
[1779477000963,26.44,76188.93,0.0,0.00963,1e-05,1.93384]
[1779477004017,26.44,76169.55,0.0,0.00939,1e-05,1.89055]
[1779477007018,26.45,76185.82,0.0,0.0096,1e-05,1.92894]
[1779477010195,26.45,76168.87,0.0,0.00939,1e-05,1.89133]
[1779477016109,26.45,76184.01,0.0,0.0096,1e-05,1.92838]
[1779477019123,26.46,76196.28,0.0,0.00977,1e-05,1.95778]
[1779477023152,26.46,76213.03,0.0,0.01,1e-05,1.99823]
[1779477028188,26.46,76212.88,0.0,0.01,1e-05,1.99887]
[1779477032218,26.46,76204.87,0.0,0.00989,1e-05,1.97957]
[1779477035243,26.47,76214.62,0.0,0.01003,1e-05,2.00325]
[1779477039268,26.47,76204.62,0.0,0.0099,1e-05,1.98041]
[1779477040418,26.47,76192.16,0.0,0.00973,1e-05,1.95176]
[1779477046317,26.47,76198.1,0.0,0.00982,1e-05,1.96726]
[1779477051352,26.48,76204.06,0.0,0.00991,1e-05,1.98244]
[1779477056389,26.48,76206.96,0.0,0.00995,1e-05,1.99038]
[1779477061423,26.48,76202.91,0.0,0.00991,1e-05,1.98196]
[1779477064448,26.48,76215.67,0.0,0.01008,1e-05,2.01276]
[1779477069479,26.48,76211.95,0.0,0.01003,1e-05,2.00476]
[1779477073507,26.49,76222.74,0.0,0.01018,1e-05,2.03111]
[1779477078544,26.49,76223.99,0.0,0.0102,1e-05,2.03464]
[1779477083577,26.49,76224.91,0.0,0.01022,1e-05,2.03738]
[1779477088613,26.49,76219.65,0.0,0.01015,1e-05,2.02518]
[1779477093651,26.49,76223.87,0.0,0.0102,1e-05,2.03447]
[1779477098689,26.49,76227.4,0.0,0.01025,1e-05,2.04324]
[1779477103723,26.49,76219.85,0.0,0.01015,1e-05,2.02544]
[1779477108756,26.49,76225.36,0.0,0.01023,1e-05,2.03909]
[1779477113791,26.49,76225.83,0.0,0.01024,1e-05,2.04051]
[1779477118826,26.49,76225.75,0.0,0.01024,1e-05,2.04055]
[1779477123861,26.49,76223.38,0.0,0.01021,1e-05,2.03509]
[1779477128896,26.5,76215.75,0.0,0.01011,1e-05,2.01847]
[1779477133932,26.51,76212.98,0.0,0.01009,1e-05,2.01468]
[1779477134986,26.51,76212.98,0.0,0.01009,1e-05,2.01468]
[1779477135985,26.51,76212.68,0.0,0.01009,1e-05,2.01405]
[1779477135946,26.51,76211.64,0.0,0.01008,1e-05,2.01165]
[1779477136952,26.51,76204.78,0.0,0.00998,1e-05,1.99547]
[1779477141988,26.51,76208.63,0.0,0.01004,1e-05,2.00511]
[1779477146016,26.51,76198.27,0.0,0.0099,1e-05,1.98132]
[1779477151202,26.51,76207.87,0.0,0.01004,1e-05,2.00444]
[1779477157096,26.52,76209.62,0.0,0.01007,1e-05,2.01043]
[1779477162130,26.52,76209.57,0.0,0.01008,1e-05,2.0118]
[1779477167165,26.52,76209.83,0.0,0.01009,1e-05,2.01385]
[1779477172201,26.53,76211.24,0.0,0.01012,1e-05,2.01859]
[1779477177235,26.53,76215.74,0.0,0.01018,1e-05,2.03]
[1779477179251,26.53,76226.84,0.0,0.01033,1e-05,2.05676]
[1779477181419,26.53,76203.15,0.0,0.01001,1e-05,2.00009]
[1779477182755,26.53,76203.15,0.0,0.01001,1e-05,2.00009]
[1779477182834,26.53,76202.26,0.0,0.01,1e-05,1.99812]
[1779477188316,26.53,76200.98,0.0,0.00999,1e-05,1.99559]
[1779477193354,26.53,76204.13,0.0,0.01003,1e-05,2.0036]
[1779477195365,26.53,76216.21,0.0,0.0102,1e-05,2.03255]
[1779477200406,26.53,76214.79,0.0,0.01018,1e-05,2.02937]
[1779477204431,26.53,76190.87,0.0,0.00986,1e-05,1.97297]
[1779477209467,26.54,76178.68,0.0,0.0097,1e-05,1.94551]
[1779477213495,26.54,76193.16,0.0,0.0099,1e-05,1.97987]
[1779477218530,26.55,76192.62,0.0,0.0099,1e-05,1.98059]
[1779477223567,26.55,76194.89,0.0,0.00994,1e-05,1.98703]
[1779477227595,26.55,76174.87,0.0,0.00968,1e-05,1.94127]
[1779477229937,26.55,76170.68,0.0,0.00963,1e-05,1.93191]
[1779477230038,26.55,76168.09,0.0,0.0096,1e-05,1.92625]
[1779477231832,26.55,76168.32,0.0,0.0096,1e-05,1.92707]
[1779477231856,26.55,76161.67,0.0,0.00952,1e-05,1.91217]
[1779477237667,26.56,76163.39,0.0,0.00955,1e-05,1.91806]
[1779477242702,26.56,76165.9,0.0,0.00959,1e-05,1.9254]
[1779477245739,26.56,76152.77,0.0,0.00943,1e-05,1.89653]
[1779477250774,26.58,76148.79,0.0,0.00941,1e-05,1.89286]
[1779477255808,26.6,76157.25,0.0,0.00956,1e-05,1.92032]
[1779477257822,26.6,76168.11,0.0,0.00971,1e-05,1.94584]
[1779477262016,26.6,76180.76,0.0,0.00988,1e-05,1.97634]
[1779477267892,26.61,76178.46,0.0,0.00986,1e-05,1.97248]
[1779477272928,26.61,76183.05,0.0,0.00992,1e-05,1.98319]
[1779477277963,26.61,76183.28,0.0,0.00993,1e-05,1.98493]
[1779477282158,26.62,76195.31,0.0,0.0101,1e-05,2.01421]
[1779477288035,26.62,76197.04,0.0,0.01013,1e-05,2.01943]
[1779477293070,26.62,76189.29,0.0,0.01003,1e-05,2.00212]
[1779477298106,26.62,76190.4,0.0,0.01005,1e-05,2.00579]
[1779477303141,26.63,76188.34,0.0,0.01003,1e-05,2.00198]
[1779477305158,26.63,76198.25,0.0,0.01016,1e-05,2.02586]
[1779477310195,26.63,76194.57,0.0,0.01012,1e-05,2.01801]
[1779477315236,26.63,76193.15,0.0,0.0101,1e-05,2.01554]
[1779477320268,26.63,76207.26,0.0,0.0103,1e-05,2.05016]
[1779477324294,26.63,76217.27,0.0,0.01044,1e-05,2.07473]
[1779477329333,26.63,76227.53,0.0,0.01059,1e-05,2.09999]
[1779477334368,26.63,76232.22,0.0,0.01065,1e-05,2.1102]
[1779477339403,26.63,76232.67,0.0,0.01065,1e-05,2.1113]
[1779477344445,26.63,76244.67,0.0,0.01082,1e-05,2.14102]
[1779477349481,26.63,76245.88,0.0,0.01084,1e-05,2.14403]
[1779477354515,26.63,76247.55,0.0,0.01086,1e-05,2.1482]
[1779477358548,26.63,76258.74,0.0,0.01102,1e-05,2.17628]
[1779477363583,26.63,76264.58,0.0,0.01111,1e-05,2.19105]
[1779477368623,26.63,76266.47,0.0,0.01114,1e-05,2.19585]
[1779477372798,26.63,76251.93,0.0,0.01093,1e-05,2.15915]
[1779477378694,26.63,76262.3,0.0,0.01108,1e-05,2.18528]
[1779477383730,26.63,76269.65,0.0,0.01118,1e-05,2.20395]
[1779477385746,26.63,76259.18,0.0,0.01103,1e-05,2.17739]
[1779477386759,26.63,76247.34,0.0,0.01086,1e-05,2.14767]
[1779477387761,26.63,76236.81,0.0,0.01071,1e-05,2.12152]
[1779477391811,26.63,76226.53,0.0,0.01056,1e-05,2.09492]
[1779477392946,26.63,76208.68,0.0,0.01031,1e-05,2.05165]
[1779477398939,26.64,76207.68,0.0,0.0103,1e-05,2.04956]
[1779477399022,26.64,76200.32,0.0,0.0102,1e-05,2.03199]
[1779477400861,26.64,76200.32,0.0,0.0102,1e-05,2.03209]
[1779477400876,26.64,76196.12,0.0,0.01014,1e-05,2.02218]
[1779477404883,26.64,76184.79,0.0,0.01,1e-05,1.99592]
[1779477409918,26.64,76179.92,0.0,0.00994,1e-05,1.98544]
[1779477414957,26.64,76186.92,0.0,0.01003,1e-05,2.00278]
[1779477419994,26.64,76194.98,0.0,0.01015,1e-05,2.02264]
[1779477425037,26.65,76195.78,0.0,0.01016,1e-05,2.02521]
[1779477430074,26.65,76200.23,0.0,0.01023,1e-05,2.03644]
[1779477435108,26.65,76202.71,0.0,0.01026,1e-05,2.04294]
[1779477440144,26.65,76196.64,0.0,0.01018,1e-05,2.02892]
[1779477445179,26.65,76199.4,0.0,0.01022,1e-05,2.03599]
[1779477450215,26.65,76202.31,0.0,0.01027,1e-05,2.04341]
[1779477455249,26.65,76196.26,0.0,0.01018,1e-05,2.02803]
[1779477460283,26.65,76193.98,0.0,0.01015,1e-05,2.02315]
[1779477463305,26.65,76208.96,0.0,0.01036,1e-05,2.0593]
[1779477468341,26.65,76214.2,0.0,0.01043,1e-05,2.07208]
[1779477473375,26.65,76221.8,0.0,0.01054,1e-05,2.0906]
[1779477475389,26.65,76234.0,0.0,0.01071,1e-05,2.12055]
[1779477476397,26.65,76222.23,0.0,0.01054,1e-05,2.09165]
[1779477481431,26.65,76222.16,0.0,0.01054,1e-05,2.09148]
[1779477486466,26.65,76224.35,0.0,0.01057,1e-05,2.09683]
[1779477491502,26.65,76217.86,0.0,0.01048,1e-05,2.081]
[1779477496537,26.65,76218.35,0.0,0.01049,1e-05,2.08219]
[1779477501573,26.65,76214.7,0.0,0.01044,1e-05,2.07332]
[1779477503732,26.65,76197.75,0.0,0.0102,1e-05,2.03254]
[1779477509628,26.66,76206.48,0.0,0.01033,1e-05,2.05375]
[1779477513803,26.66,76221.18,0.0,0.01052,1e-05,2.0881]
[1779477516664,26.66,76228.25,0.0,0.01062,1e-05,2.1054]
[1779477516695,26.66,76243.37,0.0,0.01084,1e-05,2.14279]
[1779477518563,26.66,76243.61,0.0,0.01084,1e-05,2.14339]
[1779477518692,26.66,76249.23,0.0,0.01092,1e-05,2.15742]
[1779477523873,26.66,76258.12,0.0,0.01105,1e-05,2.17978]
[1779477528778,26.66,76248.31,0.0,0.01091,1e-05,2.15512]
[1779477533946,26.66,76261.34,0.0,0.0111,1e-05,2.18792]
[1779477539855,26.66,76267.38,0.0,0.01118,1e-05,2.20326]
[1779477544890,26.66,76271.82,0.0,0.01125,1e-05,2.21459]
[1779477549927,26.66,76273.78,0.0,0.01128,1e-05,2.2196]
[1779477554962,26.66,76277.11,0.0,0.01133,1e-05,2.22815]
[1779477559996,26.66,76280.43,0.0,0.01138,1e-05,2.23669]
[1779477565033,26.66,76288.75,0.0,0.0115,2e-05,2.25822]
[1779477570068,26.66,76288.47,0.0,0.0115,2e-05,2.25749]
[1779477576111,26.66,76290.87,0.0,0.01153,2e-05,2.26234]
[1779477581145,26.66,76298.35,0.0,0.01164,2e-05,2.28187]
[1779477586180,26.66,76296.96,0.0,0.01162,2e-05,2.27823]
[1779477591216,26.66,76291.48,0.0,0.01154,2e-05,2.26393]
[1779477596251,26.66,76290.55,0.0,0.01152,2e-05,2.26151]
[1779477601286,26.66,76289.06,0.0,0.0115,2e-05,2.25764]
[1779477606326,26.66,76280.46,0.0,0.01137,1e-05,2.23539]
[1779477611362,26.66,76283.25,0.0,0.01141,1e-05,2.24259]
[1779477614512,26.66,76273.49,0.0,0.01127,1e-05,2.21749]
[1779477620429,26.66,76268.63,0.0,0.0112,1e-05,2.20508]
[1779477625464,26.66,76262.1,0.0,0.0111,1e-05,2.18849]
[1779477630498,26.66,76259.57,0.0,0.01106,1e-05,2.18209]
[1779477635534,26.66,76268.82,0.0,0.01119,1e-05,2.2042]
[1779477640569,26.66,76265.38,0.0,0.01114,1e-05,2.19545]
[1779477645606,26.66,76274.72,0.0,0.01128,1e-05,2.21927]
[1779477650640,26.66,76284.27,0.0,0.01142,1e-05,2.24385]
[1779477655673,26.66,76289.2,0.0,0.0115,2e-05,2.25662]
[1779477660708,26.66,76287.98,0.0,0.01148,2e-05,2.25345]
[1779477665747,26.66,76288.17,0.0,0.01148,2e-05,2.25394]
[1779477670784,26.66,76288.61,0.0,0.01149,2e-05,2.25509]
[1779477675815,26.66,76280.23,0.0,0.01136,1e-05,2.23343]
[1779477680849,26.66,76285.3,0.0,0.01144,1e-05,2.24651]
[1779477683872,26.66,76298.54,0.0,0.01164,2e-05,2.28097]
[1779477688906,26.66,76300.63,0.0,0.01167,2e-05,2.28645]
[1779477693940,26.66,76297.54,0.0,0.01161,2e-05,2.27696]
[1779477698975,26.66,76295.81,0.0,0.01159,2e-05,2.27244]
[1779477700990,26.66,76284.04,0.0,0.01141,1e-05,2.24187]
[1779477706027,26.66,76286.44,0.0,0.01145,2e-05,2.24808]
[1779477711062,26.66,76290.66,0.0,0.01151,2e-05,2.25903]
[1779477716097,26.66,76289.86,0.0,0.0115,2e-05,2.25695]
[1779477721133,26.66,76286.39,0.0,0.01145,1e-05,2.24795]
[1779477726168,26.66,76290.52,0.0,0.01151,2e-05,2.25866]
[1779477731204,26.66,76288.82,0.0,0.01148,2e-05,2.25425]
[1779477736239,26.66,76294.02,0.0,0.01156,2e-05,2.26777]
[1779477741274,26.66,76298.59,0.0,0.01163,2e-05,2.27971]
[1779477746308,26.66,76292.49,0.0,0.01154,2e-05,2.26378]
[1779477751343,26.66,76288.54,0.0,0.01147,2e-05,2.25214]
[1779477756379,26.66,76287.62,0.0,0.01146,2e-05,2.24976]
[1779477761414,26.66,76293.73,0.0,0.01155,2e-05,2.26563]
[1779477766449,26.66,76293.62,0.0,0.01155,2e-05,2.26534]
[1779477771489,26.66,76294.48,0.0,0.01156,2e-05,2.26758]
[1779477776525,26.66,76293.41,0.0,0.01155,2e-05,2.26479]
[1779477782565,26.66,76289.98,0.0,0.01149,2e-05,2.25587]
[1779477787601,26.66,76289.96,0.0,0.01149,2e-05,2.25582]
[1779477792637,26.66,76291.99,0.0,0.01153,2e-05,2.26167]
[1779477797522,26.66,76291.77,0.0,0.01154,2e-05,2.26407]
[1779477797672,26.67,76291.69,0.0,0.01155,2e-05,2.26583]
[1779477799270,26.67,76300.21,0.0,0.01169,2e-05,2.28909]
[1779477799686,26.67,76301.99,0.0,0.01172,2e-05,2.29472]
[1779477804721,26.68,76307.69,0.0,0.01182,2e-05,2.31153]
[1779477809756,26.67,76317.53,0.0,0.01196,2e-05,2.33653]
[1779477814791,26.68,76319.82,0.0,0.01202,2e-05,2.34576]
[1779477819826,26.69,76326.82,0.0,0.01216,2e-05,2.36905]
[1779477824861,26.69,76332.28,0.0,0.01223,2e-05,2.38236]
[1779477829897,26.68,76338.05,0.0,0.01231,2e-05,2.39508]
[1779477834932,26.68,76339.16,0.0,0.01231,2e-05,2.39511]
[1779477839965,26.67,76339.58,0.0,0.0123,2e-05,2.3933]
[1779477845003,26.67,76334.58,0.0,0.0122,2e-05,2.37697]
[1779477850043,26.66,76330.02,0.0,0.01211,2e-05,2.36198]
[1779477853064,26.66,76320.35,0.0,0.01195,2e-05,2.3346]
[1779477858097,26.65,76317.41,0.0,0.01189,2e-05,2.32449]
[1779477863132,26.65,76315.79,0.0,0.01186,2e-05,2.31802]
[1779477868168,26.64,76313.66,0.0,0.01181,2e-05,2.31022]
[1779477873207,26.64,76317.4,0.0,0.01185,2e-05,2.31612]
[1779477878239,26.63,76317.26,0.0,0.01183,2e-05,2.31357]
[1779477883273,26.63,76316.47,0.0,0.01181,2e-05,2.3094]
[1779477888310,26.62,76315.96,0.0,0.01179,2e-05,2.30601]
[1779477892337,26.62,76302.73,0.0,0.01158,2e-05,2.26974]
[1779477897372,26.61,76297.24,0.0,0.01148,2e-05,2.25378]
[1779477902407,26.61,76296.64,0.0,0.01146,2e-05,2.25053]
[1779477907453,26.61,76295.35,0.0,0.01144,2e-05,2.24585]
[1779477912481,26.6,76300.54,0.0,0.0115,2e-05,2.25717]
[1779477918522,26.6,76300.19,0.0,0.01148,2e-05,2.25398]
[1779477923560,26.59,76298.55,0.0,0.01145,2e-05,2.24788]
[1779477928592,26.59,76307.73,0.0,0.01158,2e-05,2.26985]
[1779477933627,26.58,76313.36,0.0,0.01164,2e-05,2.28112]
[1779477938663,26.58,76318.24,0.0,0.0117,2e-05,2.2918]
[1779477941685,26.58,76305.09,0.0,0.0115,2e-05,2.25606]
[1779477946862,26.57,76304.51,0.0,0.01148,2e-05,2.25281]
[1779477952762,26.57,76301.77,0.0,0.01142,2e-05,2.24356]
[1779477959811,26.56,76299.5,0.0,0.01138,1e-05,2.23533]
[1779477964846,26.56,76293.57,0.0,0.01128,1e-05,2.21844]
[1779477969883,26.56,76278.99,0.0,0.01105,1e-05,2.17971]
[1779477974915,26.55,76271.56,0.0,0.01094,1e-05,2.15985]
[1779477979950,26.55,76274.17,0.0,0.01097,1e-05,2.16545]
[1779477984988,26.55,76278.42,0.0,0.01103,1e-05,2.17521]
[1779477990026,26.55,76285.53,0.0,0.01113,1e-05,2.19214]
[1779477995060,26.54,76286.39,0.0,0.01112,1e-05,2.19182]
[1779478000100,26.54,76285.58,0.0,0.01111,1e-05,2.18867]
[1779478007285,26.54,76287.67,0.0,0.01113,1e-05,2.1925]
[1779478013191,26.53,76288.1,0.0,0.01113,1e-05,2.19233]
[1779478018226,26.53,76289.81,0.0,0.01115,1e-05,2.19553]
[1779478023260,26.53,76290.41,0.0,0.01115,1e-05,2.19588]
[1779478028296,26.53,76289.39,0.0,0.01113,1e-05,2.19208]
[1779478033331,26.52,76289.03,0.0,0.01111,1e-05,2.18994]
[1779478038366,26.52,76287.95,0.0,0.01109,1e-05,2.18597]
[1779478044411,26.52,76287.03,0.0,0.01107,1e-05,2.18193]
[1779478049446,26.51,76285.7,0.0,0.01104,1e-05,2.17736]
[1779478051553,26.51,76285.73,0.0,0.01104,1e-05,2.1772]
[1779478051578,26.51,76269.89,0.0,0.0108,1e-05,2.13574]
[1779478053409,26.51,76269.74,0.0,0.0108,1e-05,2.13521]
[1779478053503,26.51,76262.22,0.0,0.01069,1e-05,2.11637]
[1779478056496,26.51,76245.24,0.0,0.01045,1e-05,2.07438]
[1779478061531,26.51,76241.25,0.0,0.01039,1e-05,2.06453]
[1779478066566,26.51,76240.57,0.0,0.01038,1e-05,2.0629]
[1779478071605,26.51,76240.82,0.0,0.01039,1e-05,2.06362]
[1779478076640,26.51,76244.34,0.0,0.01044,1e-05,2.07223]
[1779478081990,26.51,76245.53,0.0,0.01045,1e-05,2.07515]
[1779478082089,26.51,76259.15,0.0,0.01065,1e-05,2.10858]
[1779478085104,26.51,76262.36,0.0,0.0107,1e-05,2.11777]
[1779478085707,26.51,76266.1,0.0,0.01075,1e-05,2.1269]
[1779478090741,26.51,76268.19,0.0,0.01078,1e-05,2.13169]
[1779478095776,26.51,76272.39,0.0,0.01084,1e-05,2.14172]
[1779478100812,26.51,76272.23,0.0,0.01083,1e-05,2.14087]
[1779478105847,26.51,76263.12,0.0,0.0107,1e-05,2.11779]
[1779478110883,26.51,76270.8,0.0,0.01081,1e-05,2.13655]
[1779478115917,26.51,76271.42,0.0,0.01081,1e-05,2.13636]
[1779478120237,26.51,76267.49,0.0,0.01075,1e-05,2.12623]
[1779478120953,26.51,76253.2,0.0,0.01055,1e-05,2.09083]
[1779478121970,26.51,76243.07,0.0,0.0104,1e-05,2.06607]
[1779478123047,26.51,76243.07,0.0,0.0104,1e-05,2.06607]
[1779478123114,26.51,76254.7,0.0,0.01057,1e-05,2.09458]
[1779478128145,26.51,76254.41,0.0,0.01056,1e-05,2.09393]
[1779478134050,26.51,76249.45,0.0,0.01049,1e-05,2.08184]
[1779478139084,26.51,76247.74,0.0,0.01047,1e-05,2.07784]
[1779478142517,26.51,76245.29,0.0,0.01044,1e-05,2.072]
[1779478143123,26.51,76226.53,0.0,0.01018,1e-05,2.02672]
[1779478144128,26.51,76210.33,0.0,0.00996,1e-05,1.98835]
[1779478146142,26.51,76195.78,0.0,0.00977,1e-05,1.95471]
[1779478150329,26.51,76186.14,0.0,0.00965,1e-05,1.93355]
[1779478151183,26.52,76186.83,0.0,0.00968,1e-05,1.93829]
[1779478153323,26.53,76178.98,0.0,0.0096,1e-05,1.9237]
[1779478154213,26.54,76162.66,0.0,0.00941,1e-05,1.88989]
[1779478156227,26.56,76142.99,0.0,0.0092,1e-05,1.8538]
[1779478157248,26.57,76129.64,0.0,0.00906,1e-05,1.82887]
[1779478159253,26.6,76139.65,0.0,0.00924,1e-05,1.86079]
[1779478159640,26.6,76139.65,0.0,0.00924,1e-05,1.86079]
[1779478160256,26.61,76136.39,0.0,0.00923,1e-05,1.85797]
[1779478164688,26.64,76133.63,0.0,0.00927,1e-05,1.86522]
[1779478164783,26.65,76143.44,0.0,0.00942,1e-05,1.89152]
[1779478166195,26.65,76143.44,0.0,0.00942,1e-05,1.89152]
[1779478166231,26.68,76152.07,0.0,0.00959,1e-05,1.92233]
[1779478167306,26.68,76162.0,0.0,0.00972,1e-05,1.94509]
[1779478168469,26.68,76182.45,0.0,0.00999,1e-05,1.99294]
[1779478171580,26.69,76187.85,0.0,0.01008,1e-05,2.00872]
[1779478171608,26.69,76189.24,0.0,0.0101,1e-05,2.0109]
[1779478174358,26.69,76179.41,0.0,0.00997,1e-05,1.98827]
[1779478179393,26.69,76175.67,0.0,0.00992,1e-05,1.98065]
[1779478183448,26.7,76161.82,0.0,0.00975,1e-05,1.94951]
[1779478186461,26.7,76190.31,0.0,0.01013,1e-05,2.01713]
[1779478191497,26.7,76195.6,0.0,0.01021,1e-05,2.03022]
[1779478196531,26.7,76199.05,0.0,0.01026,1e-05,2.03905]
[1779478201566,26.7,76202.9,0.0,0.01031,1e-05,2.04873]
[1779478204484,26.7,76208.52,0.0,0.01039,1e-05,2.06237]
[1779478204591,26.7,76174.5,0.0,0.00993,1e-05,1.98164]
[1779478205601,26.7,76153.22,0.0,0.00965,1e-05,1.93262]
[1779478206629,26.7,76134.86,0.0,0.00942,1e-05,1.89096]
[1779478207628,26.7,76120.15,0.0,0.00924,1e-05,1.85874]
[1779478210667,26.74,76109.18,0.0,0.00917,1e-05,1.84701]
[1779478214542,26.77,76107.2,0.0,0.00922,1e-05,1.85584]
[1779478215186,26.77,76107.2,0.0,0.00922,1e-05,1.85584]
[1779478215697,26.79,76118.64,0.0,0.00941,1e-05,1.88946]
[1779478216612,26.79,76118.64,0.0,0.00941,1e-05,1.88946]
[1779478216705,26.84,76129.3,0.0,0.00966,1e-05,1.93286]
[1779478221743,26.85,76140.66,0.0,0.00982,1e-05,1.96233]
[1779478224765,26.85,76130.75,0.0,0.0097,1e-05,1.9403]
[1779478226729,26.85,76131.68,0.0,0.00971,1e-05,1.94271]
[1779478226790,26.85,76122.39,0.0,0.00959,1e-05,1.92183]
[1779478228956,26.85,76122.39,0.0,0.0096,1e-05,1.92211]
[1779478229019,26.85,76100.1,0.0,0.00932,1e-05,1.87241]
[1779478231270,26.85,76100.1,0.0,0.00932,1e-05,1.87273]
[1779478231313,26.85,76073.37,0.0,0.00899,1e-05,1.81335]
[1779478231913,26.85,76073.37,0.0,0.00899,1e-05,1.81335]
[1779478231964,26.85,76059.32,0.0,0.00882,1e-05,1.78318]
[1779478233903,26.87,76034.62,0.0,0.00856,1e-05,1.73737]
[1779478234887,26.87,76006.39,0.0,0.00824,1e-05,1.67927]
[1779478235914,26.89,75892.53,0.0,0.00708,1e-05,1.467]
[1779478236957,26.89,75840.73,0.0,0.00659,1e-05,1.37544]
[1779478237911,26.92,75823.95,0.0,0.00649,1e-05,1.35662]
[1779478239046,27.05,75808.12,0.0,0.00656,1e-05,1.36916]
[1779478240942,27.05,75796.33,0.0,0.00646,1e-05,1.35083]
[1779478241943,27.05,75808.21,0.0,0.00657,1e-05,1.37098]
[1779478244969,27.28,75794.17,0.0,0.00684,1e-05,1.42031]
[1779478245632,27.28,75794.17,0.0,0.00684,1e-05,1.42031]
[1779478245822,27.28,75794.17,0.0,0.00684,1e-05,1.42031]
[1779478246978,27.46,75780.2,0.0,0.00702,1e-05,1.45308]
[1779478249155,27.58,75734.39,0.0,0.00679,1e-05,1.41122]
[1779478251028,27.7,75710.68,0.0,0.00678,1e-05,1.40796]
[1779478253034,27.8,75762.29,0.0,0.00744,1e-05,1.52984]
[1779478254041,27.85,75741.34,0.0,0.00734,1e-05,1.51141]
[1779478255052,27.91,75758.64,0.0,0.00762,1e-05,1.56255]
[1779478257069,27.97,75726.96,0.0,0.00741,1e-05,1.52433]
[1779478258076,28.03,75708.73,0.0,0.00734,1e-05,1.51092]
[1779478259255,28.09,75677.37,0.0,0.00714,1e-05,1.47454]
[1779478261122,28.27,75663.66,0.0,0.00733,1e-05,1.50742]
[1779478263159,28.33,75697.81,0.0,0.00777,1e-05,1.58859]
[1779478264140,28.39,75741.12,0.0,0.00834,1e-05,1.69066]
[1779478265146,28.39,75763.81,0.0,0.00858,1e-05,1.73512]
[1779478267169,28.48,75803.51,0.0,0.00923,1e-05,1.84947]
[1779478268181,28.49,75826.37,0.0,0.00951,1e-05,1.89882]
[1779478269339,28.49,75839.52,0.0,0.00967,1e-05,1.92768]
[1779478275261,28.58,75829.21,0.0,0.00975,1e-05,1.94096]
[1779478277262,28.63,75842.08,0.0,0.01001,1e-05,1.98753]
[1779478279416,28.7,75796.46,0.0,0.00959,1e-05,1.91297]
[1779478283316,28.77,75778.97,0.0,0.00954,1e-05,1.90391]
[1779478288401,28.93,75771.95,0.0,0.0098,1e-05,1.94868]
[1779478289399,28.93,75746.2,0.0,0.00949,1e-05,1.89425]
[1779478290462,29.04,75724.73,0.0,0.00945,1e-05,1.88636]
[1779478292461,29.19,75704.42,0.0,0.00953,1e-05,1.90033]
[1779478293439,29.24,75714.98,0.0,0.00977,1e-05,1.94102]
[1779478294449,29.24,75735.99,0.0,0.01002,1e-05,1.98577]
[1779478295075,29.24,75735.99,0.0,0.01002,1e-05,1.98577]
[1779478295457,29.24,75735.99,0.0,0.01002,1e-05,1.98577]
[1779478297221,29.39,75727.23,0.0,0.01022,1e-05,2.01966]
[1779478297486,29.43,75717.4,0.0,0.0102,1e-05,2.01599]
[1779478298000,29.43,75717.4,0.0,0.0102,1e-05,2.01599]
[1779478298487,29.48,75724.27,0.0,0.01038,1e-05,2.04802]
[1779478299828,29.52,75733.84,0.0,0.0106,1e-05,2.08565]
[1779478300506,29.52,75747.68,0.0,0.01078,1e-05,2.1165]
[1779478301511,29.6,75765.21,0.0,0.01119,1e-05,2.18737]
[1779478303658,29.68,75765.15,0.0,0.01136,1e-05,2.21655]
[1779478304538,29.68,75756.29,0.0,0.01125,1e-05,2.1961]
[1779478305549,29.75,75772.25,0.0,0.01163,1e-05,2.26157]
[1779478306554,29.75,75784.73,0.0,0.01181,1e-05,2.29236]
[1779478306672,29.75,75784.73,0.0,0.01181,1e-05,2.29236]
[1779478307412,29.75,75784.73,0.0,0.01181,1e-05,2.29236]
[1779478310582,29.77,75763.42,0.0,0.01155,1e-05,2.24759]
[1779478313612,29.84,75747.7,0.0,0.01151,1e-05,2.24051]
[1779478317633,29.98,75732.18,0.0,0.01162,1e-05,2.25841]
[1779478321702,30.08,75729.64,0.0,0.01182,1e-05,2.29247]
[1779478322075,30.08,75729.64,0.0,0.01182,1e-05,2.29247]
[1779478322172,30.11,75743.55,0.0,0.01209,1e-05,2.33837]
[1779478323759,30.12,75743.55,0.0,0.0121,1e-05,2.3396]
[1779478323816,30.12,75739.01,0.0,0.01204,1e-05,2.33002]
[1779478325713,30.13,75751.78,0.0,0.01224,1e-05,2.36299]
[1779478328738,30.14,75764.84,0.0,0.01246,1e-05,2.40058]
[1779478333772,30.2,75769.49,0.0,0.01268,1e-05,2.43725]
[1779478338804,30.23,75779.39,0.0,0.01288,1e-05,2.47059]
[1779478339983,30.22,75806.58,0.0,0.01328,2e-05,2.53827]
[1779478345855,30.23,75788.71,0.0,0.01304,1e-05,2.49745]
[1779478347870,30.24,75798.85,0.0,0.0132,2e-05,2.52489]
[1779478352906,30.25,75799.08,0.0,0.01323,2e-05,2.52879]
[1779478354029,30.25,75799.08,0.0,0.01323,2e-05,2.52879]
[1779478354245,30.25,75818.32,0.0,0.01353,2e-05,2.57872]
[1779478355658,30.25,75818.74,0.0,0.01353,2e-05,2.5798]
[1779478355969,30.26,75830.14,0.0,0.01372,2e-05,2.61102]
[1779478361128,30.26,75836.13,0.0,0.01383,2e-05,2.62992]
[1779478361186,30.27,75843.27,0.0,0.01395,2e-05,2.64938]
[1779478365039,30.27,75830.58,0.0,0.01377,2e-05,2.61941]
[1779478368060,30.28,75842.13,0.0,0.01397,2e-05,2.65192]
[1779478373102,30.29,75847.79,0.0,0.01408,2e-05,2.67044]
[1779478378135,30.3,75860.2,0.0,0.0143,2e-05,2.70689]
[1779478383175,30.3,75860.04,0.0,0.01432,2e-05,2.70977]
[1779478385188,30.31,75883.01,0.0,0.01469,2e-05,2.77216]
[1779478386200,30.31,75897.29,0.0,0.01494,2e-05,2.81231]
[1779478388213,30.31,75912.28,0.0,0.0152,2e-05,2.85462]
[1779478390370,30.31,75923.18,0.0,0.01539,2e-05,2.88618]
[1779478393256,30.31,75906.95,0.0,0.01512,2e-05,2.84186]
[1779478394264,30.32,75896.3,0.0,0.01494,2e-05,2.81301]
[1779478396276,30.32,75883.81,0.0,0.01474,2e-05,2.77994]
[1779478399298,30.32,75873.9,0.0,0.01459,2e-05,2.75481]
[1779478404361,30.33,75869.18,0.0,0.01453,2e-05,2.74514]
[1779478409385,30.34,75865.87,0.0,0.0145,2e-05,2.73935]
[1779478413413,30.34,75855.53,0.0,0.01434,2e-05,2.71267]
[1779478418448,30.35,75852.35,0.0,0.01431,2e-05,2.70756]
[1779478423483,30.36,75859.69,0.0,0.01444,2e-05,2.73043]
[1779478428520,30.36,75855.55,0.0,0.0144,2e-05,2.72256]
[1779478430664,30.37,75831.55,0.0,0.01402,2e-05,2.66039]
[1779478432556,30.37,75821.48,0.0,0.01387,2e-05,2.63555]
[1779478433563,30.37,75811.59,0.0,0.01372,2e-05,2.61071]
[1779478435257,30.37,75808.44,0.0,0.01368,2e-05,2.60341]
[1779478435578,30.38,75810.39,0.0,0.01371,2e-05,2.60927]
[1779478437590,30.38,75823.82,0.0,0.01393,2e-05,2.64573]
[1779478442627,30.39,75831.83,0.0,0.01408,2e-05,2.67048]
[1779478444640,30.39,75819.82,0.0,0.0139,2e-05,2.64051]
[1779478449678,30.4,75826.16,0.0,0.01403,2e-05,2.66089]
[1779478454712,30.41,75833.68,0.0,0.01417,2e-05,2.68424]
[1779478457733,30.41,75844.69,0.0,0.01436,2e-05,2.71545]
[1779478462765,30.42,75850.97,0.0,0.01448,2e-05,2.73532]
[1779478467800,30.43,75852.28,0.0,0.01452,2e-05,2.74177]
[1779478472835,30.44,75849.43,0.0,0.01448,2e-05,2.73554]
[1779478475897,30.44,75843.17,0.0,0.01438,2e-05,2.71945]
[1779478475936,30.44,75815.46,0.0,0.01395,2e-05,2.64772]
[1779478477936,30.44,75787.28,0.0,0.01351,2e-05,2.57512]
[1779478482178,30.45,75782.31,0.0,0.01345,2e-05,2.5649]
[1779478482248,30.45,75778.12,0.0,0.01339,2e-05,2.55512]
[1779478485991,30.46,75793.69,0.0,0.01365,2e-05,2.59855]
[1779478490030,30.46,75800.21,0.0,0.01377,2e-05,2.61804]
[1779478490121,30.46,75813.69,0.0,0.01399,2e-05,2.6539]
[1779478492046,30.47,75801.87,0.0,0.01381,2e-05,2.62494]
[1779478494059,30.46,75782.75,0.0,0.01351,2e-05,2.57369]
[1779478496073,30.46,75795.9,0.0,0.0137,2e-05,2.60637]
[1779478501194,30.46,75791.44,0.0,0.01363,2e-05,2.59513]
[1779478504148,30.46,75809.01,0.0,0.01391,2e-05,2.64063]
[1779478509191,30.46,75808.55,0.0,0.01388,2e-05,2.63691]
[1779478511857,30.45,75799.15,0.0,0.01372,2e-05,2.60918]
[1779478512216,30.45,75798.24,0.0,0.0137,2e-05,2.60573]
[1779478515238,30.44,75811.47,0.0,0.01388,2e-05,2.63649]
[1779478520273,30.42,75801.0,0.0,0.01368,2e-05,2.60332]
[1779478523723,30.42,75798.51,0.0,0.01363,2e-05,2.59472]
[1779478523808,30.42,75798.05,0.0,0.01362,2e-05,2.59358]
[1779478525311,30.42,75778.51,0.0,0.01333,2e-05,2.54405]
[1779478526746,30.42,75778.51,0.0,0.01333,2e-05,2.54405]
[1779478526758,30.42,75754.58,0.0,0.01297,1e-05,2.48436]
[1779478532359,30.43,75766.3,0.0,0.01316,1e-05,2.51594]
[1779478537394,30.43,75757.74,0.0,0.01304,1e-05,2.4956]
[1779478542430,30.43,75753.97,0.0,0.01299,1e-05,2.4874]
[1779478545450,30.44,75765.76,0.0,0.01317,1e-05,2.51826]
[1779478546458,30.44,75778.86,0.0,0.01338,2e-05,2.55221]
[1779478551493,30.44,75791.1,0.0,0.01357,2e-05,2.58475]
[1779478556528,30.44,75786.19,0.0,0.0135,2e-05,2.57265]
[1779478561563,30.45,75778.18,0.0,0.01338,2e-05,2.55281]
[1779478566607,30.45,75769.59,0.0,0.01326,2e-05,2.53192]
[1779478568656,30.45,75783.37,0.0,0.01347,2e-05,2.56697]
[1779478570653,30.45,75769.54,0.0,0.01326,2e-05,2.53312]
[1779478575689,30.45,75763.64,0.0,0.01318,1e-05,2.51919]
[1779478577337,30.45,75765.61,0.0,0.01321,1e-05,2.52429]
[1779478578728,30.45,75750.69,0.0,0.01299,1e-05,2.48746]
[1779478580906,30.45,75747.73,0.0,0.01295,1e-05,2.48036]
[1779478586772,30.46,75745.63,0.0,0.01293,1e-05,2.47665]
[1779478591814,30.46,75747.24,0.0,0.01295,1e-05,2.48026]
[1779478596846,30.47,75767.84,0.0,0.01328,2e-05,2.53516]
[1779478599866,30.48,75778.71,0.0,0.01346,2e-05,2.56545]
[1779478600874,30.48,75790.05,0.0,0.01364,2e-05,2.59525]
[1779478605909,30.48,75808.36,0.0,0.01393,2e-05,2.64337]
[1779478609939,30.48,75818.43,0.0,0.01408,2e-05,2.66933]
[1779478612889,30.48,75827.25,0.0,0.01422,2e-05,2.69228]
[1779478612959,30.48,75834.99,0.0,0.01435,2e-05,2.71259]
[1779478613968,30.48,75844.86,0.0,0.0145,2e-05,2.73866]
[1779478615180,30.48,75850.87,0.0,0.01461,2e-05,2.7554]
[1779478615981,30.48,75851.62,0.0,0.01462,2e-05,2.75717]
[1779478619574,30.48,75857.09,0.0,0.0147,2e-05,2.77137]
[1779478619581,30.48,75864.41,0.0,0.01482,2e-05,2.7909]
[1779478621022,30.48,75874.81,0.0,0.01499,2e-05,2.81859]
[1779478626066,30.47,75867.44,0.0,0.01486,2e-05,2.79678]
[1779478628646,30.47,75859.97,0.0,0.01473,2e-05,2.77625]
[1779478628744,30.47,75853.57,0.0,0.01462,2e-05,2.75851]
[1779478632182,30.47,75871.39,0.0,0.01491,2e-05,2.80602]
[1779478638154,30.46,75865.69,0.0,0.01481,2e-05,2.78867]
[1779478642252,30.45,75851.1,0.0,0.01453,2e-05,2.74367]
[1779478645201,30.45,75838.62,0.0,0.01433,2e-05,2.70985]
[1779478650234,30.45,75844.64,0.0,0.01442,2e-05,2.72504]
[1779478655268,30.45,75846.21,0.0,0.01443,2e-05,2.72678]
[1779478660303,30.44,75848.51,0.0,0.01446,2e-05,2.73209]
[1779478665356,30.44,75856.56,0.0,0.01459,2e-05,2.75298]
[1779478670375,30.44,75858.85,0.0,0.01462,2e-05,2.75788]
[1779478674404,30.44,75846.52,0.0,0.01441,2e-05,2.72396]
[1779478678439,30.44,75830.28,0.0,0.01415,2e-05,2.68043]
[1779478683475,30.44,75819.41,0.0,0.01398,2e-05,2.65161]
[1779478688512,30.43,75808.67,0.0,0.01381,2e-05,2.6235]
[1779478693547,30.43,75817.77,0.0,0.01395,2e-05,2.64711]
[1779478698583,30.43,75809.1,0.0,0.01381,2e-05,2.62455]
[1779478703618,30.44,75806.72,0.0,0.01378,2e-05,2.61855]
[1779478708655,30.44,75821.03,0.0,0.014,2e-05,2.65576]
[1779478710668,30.44,75811.15,0.0,0.01385,2e-05,2.63008]
[1779478714698,30.44,75795.38,0.0,0.0136,2e-05,2.58805]
[1779478716711,30.44,75783.89,0.0,0.01342,2e-05,2.55912]
[1779478719732,30.44,75772.89,0.0,0.01326,2e-05,2.53185]
[1779478724771,30.45,75769.29,0.0,0.01324,2e-05,2.52913]
[1779478729805,30.47,75773.54,0.0,0.01335,2e-05,2.54606]
[1779478731835,30.47,75755.95,0.0,0.01308,1e-05,2.50237]
[1779478732841,30.48,75740.76,0.0,0.01288,1e-05,2.46758]
[1779478734856,30.48,75756.07,0.0,0.01312,1e-05,2.50836]
[1779478739890,30.49,75747.93,0.0,0.01301,1e-05,2.48932]
[1779478742980,30.49,75759.91,0.0,0.01319,1e-05,2.51984]
[1779478746942,30.49,75770.7,0.0,0.01336,2e-05,2.54768]
[1779478751981,30.49,75773.68,0.0,0.01341,2e-05,2.55595]
[1779478757017,30.49,75766.49,0.0,0.0133,2e-05,2.53863]
[1779478759033,30.49,75777.98,0.0,0.01348,2e-05,2.56793]
[1779478763124,30.5,75793.67,0.0,0.01373,2e-05,2.61004]
[1779478766082,30.5,75781.87,0.0,0.01356,2e-05,2.58168]
[1779478771118,30.5,75791.92,0.0,0.01371,2e-05,2.60625]
[1779478776153,30.5,75783.78,0.0,0.01359,2e-05,2.58567]
[1779478781187,30.51,75777.31,0.0,0.01349,2e-05,2.5697]
[1779478783267,30.51,75763.44,0.0,0.01328,2e-05,2.5349]
[1779478789244,30.51,75758.69,0.0,0.01322,1e-05,2.52402]
[1779478794280,30.51,75762.33,0.0,0.01328,2e-05,2.53397]
[1779478798307,30.51,75748.92,0.0,0.01308,1e-05,2.50112]
[1779478804128,30.52,75753.56,0.0,0.01317,1e-05,2.51691]
[1779478804169,30.53,75742.1,0.0,0.01301,1e-05,2.49017]
[1779478805380,30.53,75714.28,0.0,0.01261,1e-05,2.42242]
[1779478808396,30.54,75693.87,0.0,0.01236,1e-05,2.38015]
[1779478813504,30.59,75680.67,0.0,0.01227,1e-05,2.36482]
[1779478819474,30.6,75668.51,0.0,0.01214,1e-05,2.34254]
[1779478821489,30.62,75657.3,0.0,0.01204,1e-05,2.32513]
[1779478826546,30.67,75674.59,0.0,0.01239,1e-05,2.38513]
[1779478827549,30.67,75688.01,0.0,0.01259,1e-05,2.41764]
[1779478830573,30.68,75708.7,0.0,0.01289,1e-05,2.46881]
[1779478832255,30.68,75708.7,0.0,0.01289,1e-05,2.46881]
[1779478832587,30.68,75710.36,0.0,0.01291,1e-05,2.47185]
[1779478837621,30.68,75701.48,0.0,0.01279,1e-05,2.45139]
[1779478842657,30.69,75704.78,0.0,0.01285,1e-05,2.46145]
[1779478847692,30.69,75708.81,0.0,0.01292,1e-05,2.4725]
[1779478852731,30.69,75720.19,0.0,0.01309,1e-05,2.50165]
[1779478857785,30.69,75716.15,0.0,0.01304,1e-05,2.49337]
[1779478862827,30.7,75711.78,0.0,0.01298,1e-05,2.48367]
[1779478863710,30.7,75711.78,0.0,0.01298,1e-05,2.48367]
[1779478863879,30.7,75683.12,0.0,0.01257,1e-05,2.41422]
[1779478864979,30.7,75683.12,0.0,0.01257,1e-05,2.41422]
[1779478865028,30.7,75682.43,0.0,0.01256,1e-05,2.41283]
[1779478867859,30.7,75671.73,0.0,0.01242,1e-05,2.38823]
[1779478872900,30.71,75679.8,0.0,0.01256,1e-05,2.41257]
[1779478874912,30.72,75667.6,0.0,0.01239,1e-05,2.38408]
[1779478879783,30.73,75660.31,0.0,0.01232,1e-05,2.37172]
[1779478879961,30.74,75629.51,0.0,0.01192,1e-05,2.30345]
[1779478880970,30.75,75606.9,0.0,0.01164,1e-05,2.25649]
[1779478882574,30.77,75605.25,0.0,0.01165,1e-05,2.25841]
[1779478882784,30.77,75605.25,0.0,0.01165,1e-05,2.25841]
[1779478883988,30.77,75637.98,0.0,0.0121,1e-05,2.33496]
[1779478885001,30.77,75652.88,0.0,0.01232,1e-05,2.37124]
[1779478886473,30.78,75653.73,0.0,0.01234,1e-05,2.37565]
[1779478886663,30.78,75653.73,0.0,0.01234,1e-05,2.37565]
[1779478887030,30.78,75641.62,0.0,0.01217,1e-05,2.34712]
[1779478889051,30.81,75612.38,0.0,0.01186,1e-05,2.29298]
[1779478890093,30.85,75622.93,0.0,0.01208,1e-05,2.33045]
[1779478891721,30.88,75629.75,0.0,0.01224,1e-05,2.35711]
[1779478892069,30.88,75630.65,0.0,0.01225,1e-05,2.35922]
[1779478894097,30.88,75631.84,0.0,0.01227,1e-05,2.36322]
[1779478894140,30.88,75649.82,0.0,0.01253,1e-05,2.40699]
[1779478898131,30.92,75660.51,0.0,0.01277,1e-05,2.44735]
[1779478902159,30.92,75671.47,0.0,0.01294,1e-05,2.47485]
[1779478907193,30.93,75682.86,0.0,0.01311,1e-05,2.50362]
[1779478912230,30.93,75683.75,0.0,0.01313,1e-05,2.50647]
[1779478917265,30.93,75680.26,0.0,0.01308,1e-05,2.4986]
[1779478922301,30.93,75672.82,0.0,0.01298,1e-05,2.48147]
[1779478923316,30.93,75662.87,0.0,0.01283,1e-05,2.45729]
[1779478924352,30.93,75637.99,0.0,0.01248,1e-05,2.39788]
[1779478927342,30.93,75649.11,0.0,0.01264,1e-05,2.42539]
[1779478930057,30.94,75655.58,0.0,0.01274,1e-05,2.44148]
[1779478930362,30.94,75657.33,0.0,0.01277,1e-05,2.44596]
[1779478935398,30.94,75668.05,0.0,0.01293,1e-05,2.47329]
[1779478940434,30.94,75676.41,0.0,0.01306,1e-05,2.49462]
[1779478942451,30.94,75666.44,0.0,0.01291,1e-05,2.47069]
[1779478944461,30.94,75652.06,0.0,0.01271,1e-05,2.43638]
[1779478949496,30.95,75662.74,0.0,0.01287,1e-05,2.46347]
[1779478952518,30.95,75654.99,0.0,0.01276,1e-05,2.44418]
[1779478957553,30.95,75653.02,0.0,0.01274,1e-05,2.44075]
[1779478960582,30.95,75641.46,0.0,0.01258,1e-05,2.41357]
[1779478962593,30.96,75657.38,0.0,0.01281,1e-05,2.45266]
[1779478967628,30.96,75651.22,0.0,0.01273,1e-05,2.43881]
[1779478968635,30.96,75639.69,0.0,0.01257,1e-05,2.41175]
[1779478973674,30.96,75627.76,0.0,0.01241,1e-05,2.38512]
[1779478975687,30.97,75642.57,0.0,0.01263,1e-05,2.42181]
[1779478979717,30.98,75626.4,0.0,0.01241,1e-05,2.38618]
[1779478983750,31.02,75645.0,0.0,0.01278,1e-05,2.44704]
[1779478985764,31.02,75661.51,0.0,0.01303,1e-05,2.48913]
[1779478988782,31.03,75641.31,0.0,0.01276,1e-05,2.44322]
[1779478993816,31.04,75631.49,0.0,0.01265,1e-05,2.4247]
[1779478998851,31.05,75617.92,0.0,0.01248,1e-05,2.39734]
[1779479002881,31.07,75628.29,0.0,0.01265,1e-05,2.42597]
[1779479004893,31.07,75649.02,0.0,0.01296,1e-05,2.47775]
[1779479007931,31.08,75634.62,0.0,0.01277,1e-05,2.44564]
[1779479009930,31.1,75620.26,0.0,0.01263,1e-05,2.42154]
[1779479011946,31.11,75634.16,0.0,0.01283,1e-05,2.45526]
[1779479012954,31.11,75649.57,0.0,0.01306,1e-05,2.49348]
[1779479015017,31.11,75659.47,0.0,0.01321,1e-05,2.51935]
[1779479020012,31.12,75671.23,0.0,0.01341,1e-05,2.55233]
[1779479025087,31.13,75667.88,0.0,0.01339,1e-05,2.54781]
[1779479029389,31.14,75667.91,0.0,0.0134,1e-05,2.55017]
[1779479029472,31.14,75677.16,0.0,0.01354,2e-05,2.57393]
[1779479032112,31.15,75693.06,0.0,0.0138,2e-05,2.61602]
[1779479035131,31.15,75702.93,0.0,0.01396,2e-05,2.64298]
[1779479037144,31.15,75713.14,0.0,0.01412,2e-05,2.6703]
[1779479042190,31.16,75711.98,0.0,0.01412,2e-05,2.66955]
[1779479043647,31.16,75708.22,0.0,0.01406,2e-05,2.66046]
[1779479044201,31.16,75715.85,0.0,0.01419,2e-05,2.6812]
[1779479049236,31.17,75719.7,0.0,0.01427,2e-05,2.69436]
[1779479051479,31.17,75718.87,0.0,0.01426,2e-05,2.69275]
[1779479051502,31.17,75734.01,0.0,0.0145,2e-05,2.73262]
[1779479053264,31.18,75750.76,0.0,0.0148,2e-05,2.78108]
[1779479056439,31.18,75748.95,0.0,0.01477,2e-05,2.7771]
[1779479056527,31.19,75755.8,0.0,0.01489,2e-05,2.79578]
[1779479062331,31.19,75751.59,0.0,0.01484,2e-05,2.78748]
[1779479067365,31.2,75751.69,0.0,0.01485,2e-05,2.79017]
[1779479072400,31.2,75747.38,0.0,0.01479,2e-05,2.77959]
[1779479077435,31.21,75743.95,0.0,0.01475,2e-05,2.77247]
[1779479082470,31.21,75744.92,0.0,0.01478,2e-05,2.77698]
[1779479087507,31.21,75750.06,0.0,0.01486,2e-05,2.791]
[1779479092540,31.21,75755.81,0.0,0.01494,2e-05,2.80427]
[1779479097575,31.2,75757.24,0.0,0.01495,2e-05,2.80591]
[1779479102614,31.2,75735.79,0.0,0.0146,2e-05,2.74735]
[1779479104593,31.2,75735.83,0.0,0.01459,2e-05,2.74713]
[1779479104670,31.2,75725.45,0.0,0.01443,2e-05,2.71975]
[1779479107234,31.2,75725.9,0.0,0.01443,2e-05,2.72039]
[1779479107652,31.2,75726.63,0.0,0.01444,2e-05,2.72203]
[1779479112689,31.19,75738.97,0.0,0.01463,2e-05,2.75289]
[1779479117724,31.19,75731.81,0.0,0.01451,2e-05,2.73267]
[1779479122760,31.19,75737.66,0.0,0.0146,2e-05,2.74829]
[1779479125782,31.19,75727.05,0.0,0.01443,2e-05,2.71976]
[1779479130816,31.19,75728.69,0.0,0.01445,2e-05,2.72372]
[1779479135907,31.19,75726.47,0.0,0.01443,2e-05,2.71923]
[1779479141901,31.19,75719.89,0.0,0.01431,2e-05,2.70063]
[1779479145988,31.19,75704.89,0.0,0.01407,2e-05,2.66109]
[1779479149964,31.19,75694.19,0.0,0.0139,2e-05,2.63319]
[1779479151983,31.19,75684.21,0.0,0.01375,2e-05,2.6078]
[1779479156058,31.19,75669.2,0.0,0.01352,1e-05,2.57]
[1779479162058,31.19,75673.35,0.0,0.0136,2e-05,2.58203]
[1779479166087,31.2,75683.49,0.0,0.01377,2e-05,2.61071]
[1779479171120,31.21,75693.68,0.0,0.01394,2e-05,2.63943]
[1779479175150,31.2,75683.44,0.0,0.01378,2e-05,2.61309]
[1779479180195,31.21,75686.67,0.0,0.01383,2e-05,2.62166]
[1779479183207,31.21,75676.77,0.0,0.01369,2e-05,2.59725]
[1779479184214,31.21,75665.04,0.0,0.01351,1e-05,2.56791]
[1779479186230,31.21,75645.67,0.0,0.01322,1e-05,2.52012]
[1779479189249,31.21,75657.22,0.0,0.0134,1e-05,2.54884]
[1779479192271,31.23,75671.03,0.0,0.01365,2e-05,2.5906]
[1779479194289,31.25,75686.9,0.0,0.01394,2e-05,2.63819]
[1779479196360,31.25,75700.73,0.0,0.01416,2e-05,2.67468]
[1779479199321,31.25,75711.57,0.0,0.01434,2e-05,2.70427]
[1779479204355,31.26,75719.47,0.0,0.01447,2e-05,2.72659]
[1779479206370,31.26,75729.44,0.0,0.01464,2e-05,2.754]
[1779479211403,31.27,75736.6,0.0,0.01477,2e-05,2.77487]
[1779479216444,31.26,75745.59,0.0,0.01491,2e-05,2.79747]
[1779479221478,31.26,75751.89,0.0,0.015,2e-05,2.8122]
[1779479226572,31.25,75765.24,0.0,0.0152,2e-05,2.84574]
[1779479232556,31.25,75767.98,0.0,0.01523,2e-05,2.85012]
[1779479235556,31.25,75766.85,0.0,0.0152,2e-05,2.84609]
[1779479240168,31.24,75772.27,0.0,0.01528,2e-05,2.85816]
[1779479245651,31.23,75775.1,0.0,0.0153,2e-05,2.86274]
[1779479248671,31.23,75786.85,0.0,0.01549,2e-05,2.89301]
[1779479251070,31.21,75796.57,0.0,0.01561,2e-05,2.91307]
[1779479251693,31.21,75801.57,0.0,0.01569,2e-05,2.92454]
[1779479256727,31.15,75805.44,0.0,0.01559,2e-05,2.91004]
[1779479260189,31.13,75813.67,0.0,0.01566,2e-05,2.92019]
[1779479260757,31.13,75807.12,0.0,0.01554,2e-05,2.90161]
[1779479265791,31.12,75803.46,0.0,0.01546,2e-05,2.88887]
[1779479268113,31.12,75802.23,0.0,0.01544,2e-05,2.88446]
[1779479268813,31.12,75786.36,0.0,0.01517,2e-05,2.84094]
[1779479269890,31.11,75787.99,0.0,0.01519,2e-05,2.8449]
[1779479270827,31.11,75787.39,0.0,0.01518,2e-05,2.84284]
[1779479275865,31.11,75791.66,0.0,0.01524,2e-05,2.85227]
[1779479280897,31.1,75784.99,0.0,0.01511,2e-05,2.83196]
[1779479284925,31.1,75771.9,0.0,0.01489,2e-05,2.79536]
[1779479287015,31.1,75761.11,0.0,0.01471,2e-05,2.76604]
[1779479292984,31.09,75755.3,0.0,0.01461,2e-05,2.74896]
[1779479298018,31.09,75755.97,0.0,0.01461,2e-05,2.74926]
[1779479303055,31.09,75766.21,0.0,0.01476,2e-05,2.77491]
[1779479306079,31.09,75776.04,0.0,0.01492,2e-05,2.80003]
[1779479311118,31.08,75778.76,0.0,0.01494,2e-05,2.80373]
[1779479316161,31.08,75752.33,0.0,0.0145,2e-05,2.73195]
[1779479317369,31.08,75752.33,0.0,0.0145,2e-05,2.73195]
[1779479317398,31.08,75743.67,0.0,0.01436,2e-05,2.70907]
[1779479319175,31.08,75743.67,0.0,0.01436,2e-05,2.70885]
[1779479319267,31.07,75733.44,0.0,0.0142,2e-05,2.68211]
[1779479325226,31.07,75741.84,0.0,0.01433,2e-05,2.70288]
[1779479330261,31.07,75736.45,0.0,0.01424,2e-05,2.68794]
[1779479335296,31.07,75733.34,0.0,0.01418,2e-05,2.67912]
[1779479340334,31.07,75726.47,0.0,0.01407,2e-05,2.66072]
[1779479342347,31.07,75712.84,0.0,0.01386,2e-05,2.6257]
[1779479344362,31.07,75696.07,0.0,0.0136,2e-05,2.58325]
[1779479345369,31.07,75684.67,0.0,0.01343,1e-05,2.55478]
[1779479350404,31.07,75674.13,0.0,0.01329,1e-05,2.53056]
[1779479355440,31.08,75670.31,0.0,0.01325,1e-05,2.52388]
[1779479360486,31.09,75667.04,0.0,0.01322,1e-05,2.51897]
[1779479362503,31.09,75655.3,0.0,0.01305,1e-05,2.49049]
[1779479365541,31.09,75670.67,0.0,0.01329,1e-05,2.53074]
[1779479370568,31.1,75658.89,0.0,0.01314,1e-05,2.50607]
[1779479375608,31.11,75668.02,0.0,0.01329,1e-05,2.53106]
[1779479380642,31.11,75662.47,0.0,0.01321,1e-05,2.51788]
[1779479384668,31.12,75673.56,0.0,0.01338,1e-05,2.54624]
[1779479389704,31.12,75676.18,0.0,0.01343,1e-05,2.55443]
[1779479394738,31.12,75672.65,0.0,0.01338,1e-05,2.54594]
[1779479399773,31.12,75677.56,0.0,0.01346,1e-05,2.55833]
[1779479402798,31.12,75664.21,0.0,0.01326,1e-05,2.52547]
[1779479403593,31.12,75664.21,0.0,0.01326,1e-05,2.52547]
[1779479403802,31.12,75651.15,0.0,0.01307,1e-05,2.49363]
[1779479404813,31.12,75637.38,0.0,0.01287,1e-05,2.46046]
[1779479405440,31.12,75637.38,0.0,0.01287,1e-05,2.46046]
[1779479405815,31.12,75632.7,0.0,0.0128,1e-05,2.4492]
[1779479406825,31.12,75646.32,0.0,0.013,1e-05,2.48245]
[1779479409844,31.12,75659.12,0.0,0.01319,1e-05,2.51404]
[1779479414880,31.13,75662.28,0.0,0.01324,1e-05,2.5223]
[1779479419923,31.13,75667.42,0.0,0.01332,1e-05,2.53525]
[1779479423945,31.13,75677.51,0.0,0.01347,1e-05,2.5605]
[1779479428981,31.13,75677.88,0.0,0.01348,1e-05,2.56157]
[1779479434042,31.13,75683.02,0.0,0.01355,2e-05,2.57296]
[1779479439052,31.13,75687.95,0.0,0.01362,2e-05,2.58521]
[1779479444086,31.13,75687.04,0.0,0.01361,2e-05,2.58284]
[1779479449121,31.13,75690.55,0.0,0.01367,2e-05,2.59382]
[1779479454160,31.14,75684.65,0.0,0.01361,2e-05,2.58271]
[1779479455167,31.14,75699.53,0.0,0.01384,2e-05,2.62085]
[1779479460204,31.15,75700.08,0.0,0.01386,2e-05,2.6255]
[1779479465238,31.16,75693.81,0.0,0.01379,2e-05,2.61281]
[1779479467256,31.16,75708.36,0.0,0.01402,2e-05,2.651]
[1779479469583,31.16,75708.21,0.0,0.01402,2e-05,2.6512]
[1779479469641,31.16,75752.29,0.0,0.01472,2e-05,2.76625]
[1779479472699,31.17,75752.96,0.0,0.01474,2e-05,2.76914]
[1779479472712,31.17,75738.18,0.0,0.0145,2e-05,2.73081]
[1779479478344,31.2,75754.04,0.0,0.01483,2e-05,2.7851]
[1779479483382,31.23,75743.6,0.0,0.01476,2e-05,2.77252]
[1779479488496,31.24,75740.64,0.0,0.01473,2e-05,2.76721]
[1779479491440,31.25,75727.05,0.0,0.01454,2e-05,2.73622]
[1779479496476,31.26,75718.68,0.0,0.01443,2e-05,2.71735]
[1779479501510,31.27,75713.51,0.0,0.01436,2e-05,2.70685]
[1779479503525,31.27,75724.47,0.0,0.01454,2e-05,2.7365]
[1779479504531,31.27,75734.95,0.0,0.01471,2e-05,2.76449]
[1779479509566,31.28,75734.17,0.0,0.01472,2e-05,2.76494]
[1779479514602,31.28,75733.61,0.0,0.01472,2e-05,2.76591]
[1779479519637,31.29,75739.33,0.0,0.01483,2e-05,2.78345]
[1779479524673,31.29,75745.59,0.0,0.01495,2e-05,2.80251]
[1779479529709,31.3,75744.37,0.0,0.01494,2e-05,2.80157]
[1779479533746,31.3,75756.0,0.0,0.01514,2e-05,2.83443]
[1779479537769,31.31,75767.81,0.0,0.01535,2e-05,2.86786]
[1779479540794,31.33,75780.26,0.0,0.01562,2e-05,2.91186]
[1779479542804,31.34,75796.38,0.0,0.01591,2e-05,2.95935]
[1779479544817,31.34,75809.86,0.0,0.01616,2e-05,2.99886]
[1779479549854,31.36,75810.34,0.0,0.01621,2e-05,3.00776]
[1779479554892,31.37,75809.54,0.0,0.01622,2e-05,3.009]
[1779479559928,31.38,75808.6,0.0,0.01623,2e-05,3.01032]
[1779479561943,31.38,75822.76,0.0,0.01649,2e-05,3.05202]
[1779479566977,31.39,75820.35,0.0,0.01645,2e-05,3.04615]
[1779479572014,31.39,75807.17,0.0,0.01622,2e-05,3.00837]
[1779479577050,31.38,75810.96,0.0,0.01627,2e-05,3.01677]
[1779479582084,31.38,75816.34,0.0,0.01637,2e-05,3.03234]
[1779479585104,31.38,75804.96,0.0,0.01617,2e-05,2.9999]
[1779479590141,31.37,75801.11,0.0,0.01608,2e-05,2.98643]
[1779479595175,31.38,75802.27,0.0,0.01611,2e-05,2.99045]
[1779479598196,31.37,75790.59,0.0,0.0159,2e-05,2.95687]
[1779479603243,31.37,75785.37,0.0,0.01579,2e-05,2.93988]
[1779479603972,31.37,75785.37,0.0,0.01579,2e-05,2.93988]
[1779479604265,31.37,75804.76,0.0,0.01612,2e-05,2.99296]
[1779479608367,31.37,75794.62,0.0,0.01595,2e-05,2.96506]
[1779479609305,31.37,75794.62,0.0,0.01595,2e-05,2.96506]
[1779479609369,31.36,75793.09,0.0,0.01591,2e-05,2.95872]
[1779479614404,31.36,75791.16,0.0,0.01586,2e-05,2.95021]
[1779479619439,31.35,75801.2,0.0,0.01602,2e-05,2.97558]
[1779479622460,31.35,75790.97,0.0,0.01583,2e-05,2.94522]
[1779479627496,31.34,75790.9,0.0,0.01581,2e-05,2.94182]
[1779479632533,31.33,75792.54,0.0,0.01582,2e-05,2.94319]
[1779479637571,31.33,75784.48,0.0,0.01566,2e-05,2.91795]
[1779479642608,31.32,75777.35,0.0,0.01552,2e-05,2.89559]
[1779479647645,31.31,75774.93,0.0,0.01546,2e-05,2.88623]
[1779479649656,31.31,75787.99,0.0,0.01568,2e-05,2.92166]
[1779479654692,31.31,75790.41,0.0,0.0157,2e-05,2.92526]
[1779479656501,31.3,75790.07,0.0,0.01569,2e-05,2.92371]
[1779479656706,31.3,75793.39,0.0,0.01575,2e-05,2.93223]
[1779479659692,31.3,75799.41,0.0,0.01585,2e-05,2.94846]
[1779479659792,31.3,75800.87,0.0,0.01587,2e-05,2.95185]
[1779479665772,31.29,75799.66,0.0,0.01582,2e-05,2.94468]
[1779479670808,31.28,75799.8,0.0,0.01581,2e-05,2.94184]
[1779479675846,31.28,75806.91,0.0,0.0159,2e-05,2.95656]
[1779479680878,31.27,75805.79,0.0,0.01586,2e-05,2.95018]
[1779479685914,31.26,75806.15,0.0,0.01584,2e-05,2.94797]
[1779479690949,31.26,75811.24,0.0,0.01593,2e-05,2.96238]
[1779479695983,31.27,75811.97,0.0,0.01595,2e-05,2.96559]
[1779479701038,31.27,75810.82,0.0,0.01594,2e-05,2.96296]
[1779479701505,31.27,75810.82,0.0,0.01594,2e-05,2.96296]
[1779479702042,31.27,75828.29,0.0,0.01624,2e-05,3.0119]
[1779479703003,31.27,75828.29,0.0,0.01624,2e-05,3.0119]
[1779479703045,31.27,75840.7,0.0,0.01646,2e-05,3.047]
[1779479705069,31.27,75825.2,0.0,0.01618,2e-05,3.00247]
[1779479709090,31.26,75841.01,0.0,0.01644,2e-05,3.04417]
[1779479714124,31.25,75840.37,0.0,0.0164,2e-05,3.03833]
[1779479719159,31.24,75829.43,0.0,0.01619,2e-05,3.00352]
[1779479724199,31.23,75829.26,0.0,0.01616,2e-05,2.99866]
[1779479729228,31.22,75831.27,0.0,0.01617,2e-05,3.00058]
[1779479734264,31.22,75832.58,0.0,0.01616,2e-05,2.99886]
[1779479739299,31.21,75840.84,0.0,0.01628,2e-05,3.01833]
[1779479744334,31.2,75838.0,0.0,0.01621,2e-05,3.00642]
[1779479749370,31.19,75833.71,0.0,0.01611,2e-05,2.99053]
[1779479754405,31.18,75836.26,0.0,0.01613,2e-05,2.99389]
[1779479759439,31.17,75840.03,0.0,0.01617,2e-05,3.00062]
[1779479764474,31.16,75833.75,0.0,0.01604,2e-05,2.97929]
[1779479769508,31.14,75845.87,0.0,0.01618,2e-05,3.00281]
[1779479772531,31.11,75858.13,0.0,0.0163,2e-05,3.02161]
[1779479777566,31.02,75864.62,0.0,0.01617,2e-05,3.00193]
[1779479782600,30.96,75873.28,0.0,0.01614,2e-05,2.99689]
[1779479787636,30.92,75870.57,0.0,0.01599,2e-05,2.97328]
[1779479792670,30.91,75873.39,0.0,0.01601,2e-05,2.97624]
[1779479797709,30.9,75876.31,0.0,0.01604,2e-05,2.98116]
[1779479802744,30.88,75872.38,0.0,0.01591,2e-05,2.9609]
[1779479807781,30.88,75875.93,0.0,0.01596,2e-05,2.96779]
[1779479812815,30.87,75871.31,0.0,0.01586,2e-05,2.95181]
[1779479816844,30.87,75858.87,0.0,0.01563,2e-05,2.91477]
[1779479821892,30.86,75851.41,0.0,0.01548,2e-05,2.8916]
[1779479826922,30.85,75845.52,0.0,0.01537,2e-05,2.87302]
[1779479831958,30.85,75827.76,0.0,0.01506,2e-05,2.82239]
[1779479836993,30.85,75819.65,0.0,0.01491,2e-05,2.79872]
[1779479842029,30.84,75817.86,0.0,0.01487,2e-05,2.79229]
[1779479847067,30.84,75813.1,0.0,0.01479,2e-05,2.77803]
[1779479852104,30.83,75819.57,0.0,0.01488,2e-05,2.79227]
[1779479857137,30.83,75819.64,0.0,0.01487,2e-05,2.7909]
[1779479862172,30.83,75820.48,0.0,0.01487,2e-05,2.79159]
[1779479867208,30.82,75830.5,0.0,0.01503,2e-05,2.81701]
[1779479872244,30.82,75822.83,0.0,0.01489,2e-05,2.79453]
[1779479877277,30.82,75824.21,0.0,0.0149,2e-05,2.7966]
[1779479879292,30.81,75814.17,0.0,0.01473,2e-05,2.76903]
[1779479884326,30.81,75804.66,0.0,0.01457,2e-05,2.74233]
[1779479889362,30.81,75820.21,0.0,0.01481,2e-05,2.78224]
[1779479894397,30.8,75825.24,0.0,0.01489,2e-05,2.79411]
[1779479899432,30.8,75821.41,0.0,0.01481,2e-05,2.78218]
[1779479905476,30.8,75821.25,0.0,0.0148,2e-05,2.77999]
[1779479910509,30.79,75823.35,0.0,0.01482,2e-05,2.78416]
[1779479915544,30.79,75824.29,0.0,0.01482,2e-05,2.78361]
[1779479920579,30.79,75826.66,0.0,0.01485,2e-05,2.78851]
[1779479925615,30.78,75826.33,0.0,0.01484,2e-05,2.78613]
[1779479930650,30.78,75818.07,0.0,0.01469,2e-05,2.76259]
[1779479935684,30.78,75812.26,0.0,0.01459,2e-05,2.74596]
[1779479940719,30.77,75815.2,0.0,0.01463,2e-05,2.75268]
[1779479945764,30.77,75806.4,0.0,0.01448,2e-05,2.72819]
[1779479950802,30.77,75796.6,0.0,0.01432,2e-05,2.70158]
[1779479955837,30.77,75799.29,0.0,0.01436,2e-05,2.70784]
[1779479960875,30.77,75790.3,0.0,0.01421,2e-05,2.68353]
[1779479961908,30.77,75780.36,0.0,0.01406,2e-05,2.65754]
[1779479966920,30.76,75775.04,0.0,0.01397,2e-05,2.64337]
[1779479971961,30.76,75787.1,0.0,0.01415,2e-05,2.67276]
[1779479976996,30.76,75782.0,0.0,0.01407,2e-05,2.65897]
[1779479982079,30.76,75777.23,0.0,0.01399,2e-05,2.64626]
[1779479988078,30.76,75776.91,0.0,0.01398,2e-05,2.64501]
[1779479993113,30.76,75778.68,0.0,0.01401,2e-05,2.64919]
[1779479998148,30.76,75788.3,0.0,0.01416,2e-05,2.67454]
[1779480000186,30.76,75799.01,0.0,0.01433,2e-05,2.7023]
[1779480002079,30.76,75804.63,0.0,0.01442,2e-05,2.71709]
[1779480002212,30.76,75815.87,0.0,0.0146,2e-05,2.74651]
[1779480005243,30.76,75800.45,0.0,0.01435,2e-05,2.70589]
[1779480006242,30.76,75790.43,0.0,0.01419,2e-05,2.67938]
[1779480010854,30.76,75784.52,0.0,0.01409,2e-05,2.66368]
[1779480011279,30.76,75796.18,0.0,0.01428,2e-05,2.69395]
[1779480013288,30.76,75785.94,0.0,0.01411,2e-05,2.66701]
[1779480016960,30.76,75786.53,0.0,0.01412,2e-05,2.6683]
[1779480017317,30.76,75803.06,0.0,0.01438,2e-05,2.71126]
[1779480018324,30.76,75822.74,0.0,0.0147,2e-05,2.76319]
[1779480020278,30.75,75824.28,0.0,0.01472,2e-05,2.76704]
[1779480020341,30.75,75825.16,0.0,0.01473,2e-05,2.76911]
[1779480025372,30.75,75817.39,0.0,0.0146,2e-05,2.74704]
[1779480026381,30.75,75806.54,0.0,0.01442,2e-05,2.7181]
[1779480029402,30.75,75792.85,0.0,0.0142,2e-05,2.6817]
[1779480034438,30.75,75804.85,0.0,0.01438,2e-05,2.7108]
[1779480039473,30.75,75805.42,0.0,0.01438,2e-05,2.71141]
[1779480044508,30.74,75800.9,0.0,0.01431,2e-05,2.69865]
[1779480049543,30.74,75806.77,0.0,0.0144,2e-05,2.71324]
[1779480054579,30.74,75805.37,0.0,0.01437,2e-05,2.70874]
[1779480059614,30.74,75805.69,0.0,0.01437,2e-05,2.70878]
[1779480064703,30.74,75825.87,0.0,0.01469,2e-05,2.76145]
[1779480069739,30.73,75830.54,0.0,0.01476,2e-05,2.77262]
[1779480074774,30.73,75832.12,0.0,0.01477,2e-05,2.77549]
[1779480078802,30.73,75842.25,0.0,0.01493,2e-05,2.80169]
[1779480083837,30.72,75842.41,0.0,0.01493,2e-05,2.80057]
[1779480085852,30.72,75859.11,0.0,0.0152,2e-05,2.84533]
[1779480089445,30.72,75863.67,0.0,0.01527,2e-05,2.85703]
[1779480089455,30.72,75867.94,0.0,0.01534,2e-05,2.86794]
[1779480094914,30.69,75876.72,0.0,0.01542,2e-05,2.88007]
[1779480097935,30.68,75888.01,0.0,0.01557,2e-05,2.90574]
[1779480099881,30.67,75888.48,0.0,0.01555,2e-05,2.90215]
[1779480099980,30.66,75889.24,0.0,0.01553,2e-05,2.89946]
[1779480104985,30.61,75894.81,0.0,0.01548,2e-05,2.89171]
[1779480110025,30.58,75898.71,0.0,0.01546,2e-05,2.88818]
[1779480115054,30.57,75897.21,0.0,0.01542,2e-05,2.8819]
[1779480117070,30.57,75908.22,0.0,0.01561,2e-05,2.91174]
[1779480120091,30.55,75895.69,0.0,0.01533,2e-05,2.86712]
[1779480123152,30.54,75906.17,0.0,0.0155,2e-05,2.89503]
[1779480128153,30.52,75892.93,0.0,0.01521,2e-05,2.8483]
[1779480133198,30.52,75890.95,0.0,0.01517,2e-05,2.84109]
[1779480138222,30.51,75878.01,0.0,0.01494,2e-05,2.8041]
[1779480143261,30.51,75874.0,0.0,0.01487,2e-05,2.79167]
[1779480148294,30.51,75876.14,0.0,0.01489,2e-05,2.79621]
[1779480153329,30.51,75868.45,0.0,0.01475,2e-05,2.77255]
[1779480158373,30.5,75873.69,0.0,0.01483,2e-05,2.78561]
[1779480163408,30.5,75882.58,0.0,0.01497,2e-05,2.80847]
[1779480168445,30.5,75883.24,0.0,0.01497,2e-05,2.80884]
[1779480173483,30.49,75886.21,0.0,0.01501,2e-05,2.81555]
[1779480178516,30.49,75882.61,0.0,0.01495,2e-05,2.80463]
[1779480183588,30.49,75882.45,0.0,0.01494,2e-05,2.80289]
[1779480190604,30.48,75878.45,0.0,0.01486,2e-05,2.79027]
[1779480196643,30.48,75879.24,0.0,0.01486,2e-05,2.79103]
[1779480201678,30.48,75880.35,0.0,0.01487,2e-05,2.79288]
[1779480203693,30.48,75862.77,0.0,0.01458,2e-05,2.74496]
[1779480208727,30.48,75857.54,0.0,0.01449,2e-05,2.73024]
[1779480213800,30.47,75862.66,0.0,0.01456,2e-05,2.74133]
[1779480219802,30.47,75856.66,0.0,0.01446,2e-05,2.72428]
[1779480224838,30.47,75849.71,0.0,0.01434,2e-05,2.70514]
[1779480229872,30.47,75848.71,0.0,0.01432,2e-05,2.7019]
[1779480231886,30.47,75864.91,0.0,0.01458,2e-05,2.74484]
[1779480236924,30.46,75877.79,0.0,0.01479,2e-05,2.77857]
[1779480237931,30.46,75867.61,0.0,0.01462,2e-05,2.75085]
[1779480238938,30.46,75853.89,0.0,0.01439,2e-05,2.71397]
[1779480241960,30.46,75863.77,0.0,0.01455,2e-05,2.7399]
[1779480246995,30.46,75859.63,0.0,0.01448,2e-05,2.7279]
[1779480251027,30.46,75845.85,0.0,0.01425,2e-05,2.69072]
[1779480256081,30.46,75843.18,0.0,0.01421,2e-05,2.68324]
[1779480261099,30.46,75832.87,0.0,0.01404,2e-05,2.65596]
[1779480264155,30.46,75821.36,0.0,0.01386,2e-05,2.62605]
[1779480267141,30.46,75811.22,0.0,0.0137,2e-05,2.60004]
[1779480272176,30.46,75822.24,0.0,0.01387,2e-05,2.62734]
[1779480277210,30.46,75818.83,0.0,0.01382,2e-05,2.61879]
[1779480282246,30.46,75814.13,0.0,0.01375,2e-05,2.60704]
[1779480285267,30.46,75828.72,0.0,0.01398,2e-05,2.64512]
[1779480290302,30.46,75832.66,0.0,0.01404,2e-05,2.65545]
[1779480295339,30.46,75829.78,0.0,0.014,2e-05,2.64796]
[1779480300373,30.46,75828.03,0.0,0.01397,2e-05,2.64343]
[1779480305411,30.46,75835.64,0.0,0.01409,2e-05,2.66331]
[1779480310451,30.46,75846.82,0.0,0.01427,2e-05,2.69262]
[1779480315487,30.46,75848.82,0.0,0.0143,2e-05,2.69752]
[1779480320524,30.46,75844.29,0.0,0.01422,2e-05,2.68512]
[1779480325558,30.46,75842.23,0.0,0.01419,2e-05,2.67947]
[1779480328580,30.46,75854.74,0.0,0.01439,2e-05,2.71242]
[1779480333616,30.46,75853.35,0.0,0.01435,2e-05,2.70671]
[1779480338651,30.46,75854.71,0.0,0.01437,2e-05,2.70993]
[1779480343685,30.46,75863.26,0.0,0.01451,2e-05,2.73229]
[1779480348720,30.45,75862.54,0.0,0.01449,2e-05,2.72971]
[1779480353757,30.45,75861.18,0.0,0.01447,2e-05,2.72535]
[1779480358794,30.45,75863.93,0.0,0.01451,2e-05,2.73194]
[1779480363829,30.45,75859.38,0.0,0.01443,2e-05,2.719]
[1779480368866,30.45,75860.89,0.0,0.01445,2e-05,2.72242]
[1779480373904,30.45,75863.91,0.0,0.01449,2e-05,2.7296]
[1779480378940,30.44,75861.97,0.0,0.01446,2e-05,2.72382]
[1779480379409,30.44,75861.97,0.0,0.01446,2e-05,2.72382]
[1779480379943,30.44,75872.62,0.0,0.01463,2e-05,2.75221]
[1779480380877,30.44,75872.62,0.0,0.01463,2e-05,2.75221]
[1779480380949,30.44,75883.44,0.0,0.01481,2e-05,2.781]
[1779480385984,30.44,75878.13,0.0,0.01471,2e-05,2.76546]
[1779480388002,30.44,75890.2,0.0,0.01491,2e-05,2.79773]
[1779480393035,30.44,75898.2,0.0,0.01502,2e-05,2.81657]
[1779480398070,30.43,75900.57,0.0,0.01505,2e-05,2.82161]
[1779480403105,30.43,75901.38,0.0,0.01506,2e-05,2.82233]
[1779480408150,30.43,75910.95,0.0,0.01521,2e-05,2.84712]
[1779480413185,30.42,75903.87,0.0,0.01508,2e-05,2.82582]
[1779480418222,30.42,75900.87,0.0,0.01502,2e-05,2.81601]
[1779480422249,30.41,75912.17,0.0,0.0152,2e-05,2.84581]
[1779480427285,30.39,75912.96,0.0,0.01514,2e-05,2.83624]
[1779480432321,30.38,75913.3,0.0,0.01514,2e-05,2.83541]
[1779480437356,30.37,75921.44,0.0,0.01524,2e-05,2.85289]
[1779480442392,30.33,75921.69,0.0,0.01513,2e-05,2.83478]
[1779480447428,30.29,75929.52,0.0,0.01515,2e-05,2.83831]
[1779480452462,30.28,75933.48,0.0,0.01518,2e-05,2.84248]
[1779480457497,30.26,75936.52,0.0,0.01518,2e-05,2.84242]
[1779480462534,30.24,75926.51,0.0,0.01496,2e-05,2.8065]
[1779480467567,30.24,75926.29,0.0,0.01494,2e-05,2.80433]
[1779480472604,30.23,75931.47,0.0,0.01502,2e-05,2.81704]
[1779480477638,30.23,75936.61,0.0,0.0151,2e-05,2.82951]
[1779480482678,30.23,75934.14,0.0,0.01504,2e-05,2.8209]
[1779480487714,30.22,75942.57,0.0,0.01518,2e-05,2.84261]
[1779480492752,30.22,75938.26,0.0,0.01509,2e-05,2.82893]
[1779480497789,30.21,75934.34,0.0,0.01502,2e-05,2.81652]
[1779480499803,30.21,75923.67,0.0,0.01483,2e-05,2.78664]
[1779480503830,30.21,75909.14,0.0,0.01459,2e-05,2.74617]
[1779480508865,30.21,75908.91,0.0,0.01458,2e-05,2.74469]
[1779480513904,30.21,75905.57,0.0,0.01451,2e-05,2.73324]
[1779480519946,30.21,75904.84,0.0,0.01449,2e-05,2.73033]
[1779480524981,30.2,75902.39,0.0,0.01445,2e-05,2.72296]
[1779480530017,30.2,75899.62,0.0,0.0144,2e-05,2.71478]
[1779480535053,30.2,75896.33,0.0,0.01434,2e-05,2.70529]
[1779480540089,30.2,75895.41,0.0,0.01432,2e-05,2.70219]
[1779480545124,30.2,75894.26,0.0,0.0143,2e-05,2.69845]
[1779480550159,30.2,75893.29,0.0,0.01428,2e-05,2.69529]
[1779480555194,30.19,75893.7,0.0,0.01428,2e-05,2.69572]
[1779480561238,30.19,75893.74,0.0,0.01428,2e-05,2.69516]
[1779480566270,30.19,75898.54,0.0,0.01435,2e-05,2.70738]
[1779480571306,30.19,75900.53,0.0,0.01437,2e-05,2.71045]
[1779480574327,30.19,75912.18,0.0,0.01456,2e-05,2.74132]
[1779480577350,30.19,75931.99,0.0,0.01489,2e-05,2.79466]
[1779480582384,30.18,75936.73,0.0,0.01496,2e-05,2.8062]
[1779480588425,30.18,75936.69,0.0,0.01494,2e-05,2.8043]
[1779480593459,30.18,75937.81,0.0,0.01495,2e-05,2.80591]
[1779480599502,30.17,75939.85,0.0,0.01498,2e-05,2.80975]
[1779480604539,30.17,75952.99,0.0,0.01519,2e-05,2.84461]
[1779480609575,30.17,75959.63,0.0,0.01529,2e-05,2.86125]
[1779480614610,30.16,75959.13,0.0,0.01527,2e-05,2.85797]
[1779480618646,30.16,75945.29,0.0,0.01503,2e-05,2.81803]
[1779480623687,30.15,75943.8,0.0,0.01499,2e-05,2.81243]
[1779480628722,30.15,75946.66,0.0,0.01503,2e-05,2.81888]
[1779480633760,30.15,75943.85,0.0,0.01497,2e-05,2.80809]
[1779480638792,30.14,75945.39,0.0,0.01499,2e-05,2.81103]
[1779480643829,30.14,75945.08,0.0,0.01497,2e-05,2.80883]
[1779480648863,30.14,75947.46,0.0,0.015,2e-05,2.81407]
[1779480653898,30.14,75951.04,0.0,0.01506,2e-05,2.82259]
[1779480658932,30.13,75950.76,0.0,0.01504,2e-05,2.82039]
[1779480663971,30.13,75944.47,0.0,0.01493,2e-05,2.80167]
[1779480669002,30.13,75946.21,0.0,0.01495,2e-05,2.80534]
[1779480672083,30.13,75948.62,0.0,0.01499,2e-05,2.81153]
[1779480672174,30.13,75952.65,0.0,0.01506,2e-05,2.82245]
[1779480678068,30.12,75953.64,0.0,0.01506,2e-05,2.82373]
[1779480683105,30.12,75955.04,0.0,0.01508,2e-05,2.82637]
[1779480688141,30.12,75956.43,0.0,0.0151,2e-05,2.82902]
[1779480691161,30.12,75943.91,0.0,0.01487,2e-05,2.79211]
[1779480696197,30.11,75936.02,0.0,0.01473,2e-05,2.76967]
[1779480701231,30.11,75932.35,0.0,0.01467,2e-05,2.75893]
[1779480706267,30.11,75930.88,0.0,0.01464,2e-05,2.75419]
[1779480712314,30.11,75927.6,0.0,0.01458,2e-05,2.74423]
[1779480717348,30.11,75924.25,0.0,0.01452,2e-05,2.7344]
[1779480723823,30.1,75921.65,0.0,0.01447,2e-05,2.72693]
[1779480723826,30.1,75921.54,0.0,0.01447,2e-05,2.7262]
[1779480729437,30.1,75920.63,0.0,0.01445,2e-05,2.7229]
[1779480734473,30.1,75908.7,0.0,0.01425,2e-05,2.69011]
[1779480740510,30.1,75902.22,0.0,0.01414,2e-05,2.67239]
[1779480745545,30.1,75901.38,0.0,0.01413,2e-05,2.6698]
[1779480750580,30.1,75900.82,0.0,0.01411,2e-05,2.66797]
[1779480755616,30.1,75899.74,0.0,0.01409,2e-05,2.66325]
[1779480760652,30.1,75887.53,0.0,0.01389,2e-05,2.63084]
[1779480765687,30.1,75878.23,0.0,0.01375,2e-05,2.6066]
[1779480770722,30.1,75877.56,0.0,0.01374,2e-05,2.60521]
[1779480775760,30.1,75877.32,0.0,0.01374,2e-05,2.60494]
[1779480780795,30.1,75876.95,0.0,0.01373,2e-05,2.60435]
[1779480785831,30.1,75882.79,0.0,0.01383,2e-05,2.62099]
[1779480787847,30.1,75897.83,0.0,0.01407,2e-05,2.66073]
[1779480792880,30.1,75902.2,0.0,0.01414,2e-05,2.67225]
[1779480797952,30.1,75903.44,0.0,0.01416,2e-05,2.67544]
[1779480804965,30.1,75902.02,0.0,0.01414,2e-05,2.67145]
[1779480810003,30.1,75901.25,0.0,0.01412,2e-05,2.66921]
[1779480815038,30.11,75910.17,0.0,0.01427,2e-05,2.69374]
[1779480820072,30.11,75910.77,0.0,0.0143,2e-05,2.69823]
[1779480825106,30.12,75914.95,0.0,0.01439,2e-05,2.71269]
[1779480830141,30.12,75908.05,0.0,0.01428,2e-05,2.69514]
[1779480835176,30.12,75907.27,0.0,0.01427,2e-05,2.6925]
[1779480840212,30.12,75907.0,0.0,0.01426,2e-05,2.69119]
[1779480845245,30.12,75905.82,0.0,0.01424,2e-05,2.68744]
[1779480850281,30.12,75903.98,0.0,0.0142,2e-05,2.68193]
[1779480855315,30.12,75904.14,0.0,0.0142,2e-05,2.68178]
[1779480860351,30.11,75901.59,0.0,0.01416,2e-05,2.67442]
[1779480865385,30.11,75893.18,0.0,0.01402,2e-05,2.65161]
[1779480870425,30.11,75893.31,0.0,0.01402,2e-05,2.65158]
[1779480875455,30.11,75885.15,0.0,0.01388,2e-05,2.62826]
[1779480880492,30.11,75887.01,0.0,0.01391,2e-05,2.63301]
[1779480883516,30.11,75875.33,0.0,0.01372,2e-05,2.60242]
[1779480888547,30.11,75865.21,0.0,0.01357,2e-05,2.57657]
[1779480893582,30.11,75861.98,0.0,0.01352,2e-05,2.5687]
[1779480898617,30.11,75868.14,0.0,0.01362,2e-05,2.58505]
[1779480903652,30.12,75860.68,0.0,0.01351,2e-05,2.5663]
[1779480908728,30.12,75858.13,0.0,0.01347,2e-05,2.56036]
[1779480912714,30.13,75869.13,0.0,0.01367,2e-05,2.59276]
[1779480917751,30.14,75869.54,0.0,0.0137,2e-05,2.5979]
[1779480922785,30.14,75867.82,0.0,0.01367,2e-05,2.59389]
[1779480927830,30.15,75861.29,0.0,0.0136,2e-05,2.58098]
[1779480928908,30.15,75876.74,0.0,0.01385,2e-05,2.6224]
[1779480934873,30.18,75875.2,0.0,0.01389,2e-05,2.62939]
[1779480939909,30.19,75872.86,0.0,0.01387,2e-05,2.62576]
[1779480944946,30.19,75872.79,0.0,0.01388,2e-05,2.62808]
[1779480945951,30.19,75884.34,0.0,0.01407,2e-05,2.65925]
[1779480950985,30.2,75888.26,0.0,0.01416,2e-05,2.6733]
[1779480956020,30.21,75895.86,0.0,0.01429,2e-05,2.69564]
[1779480961059,30.21,75898.04,0.0,0.01433,2e-05,2.70124]
[1779480966096,30.21,75904.81,0.0,0.01445,2e-05,2.72141]
[1779480969192,30.21,75921.55,0.0,0.01473,2e-05,2.76793]
[1779480978179,30.21,75919.41,0.0,0.01469,2e-05,2.76054]
[1779480983216,30.21,75917.97,0.0,0.01466,2e-05,2.75573]
[1779480988250,30.21,75912.44,0.0,0.01456,2e-05,2.73987]
[1779480993283,30.2,75911.72,0.0,0.01454,2e-05,2.73553]
[1779480998320,30.2,75912.21,0.0,0.01454,2e-05,2.73605]
[1779481003354,30.2,75912.03,0.0,0.01453,2e-05,2.73481]
[1779481008390,30.2,75911.28,0.0,0.01452,2e-05,2.73203]
[1779481013424,30.2,75922.11,0.0,0.01469,2e-05,2.76061]
[1779481018459,30.2,75928.51,0.0,0.01479,2e-05,2.77779]
[1779481023495,30.19,75927.69,0.0,0.01477,2e-05,2.7745]
[1779481028532,30.19,75917.73,0.0,0.0146,2e-05,2.74654]
[1779481032560,30.19,75907.66,0.0,0.01443,2e-05,2.71882]
[1779481037595,30.19,75908.09,0.0,0.01444,2e-05,2.71948]
[1779481042631,30.19,75905.24,0.0,0.01439,2e-05,2.71125]
[1779481047665,30.19,75900.53,0.0,0.01431,2e-05,2.69806]
[1779481052700,30.19,75898.45,0.0,0.01426,2e-05,2.69044]
[1779481057737,30.18,75905.78,0.0,0.01438,2e-05,2.70954]
[1779481063786,30.19,75912.48,0.0,0.01449,2e-05,2.72818]
[1779481068821,30.18,75921.58,0.0,0.01464,2e-05,2.75171]
[1779481073855,30.18,75923.13,0.0,0.01466,2e-05,2.75501]
[1779481078891,30.18,75923.56,0.0,0.01466,2e-05,2.7553]
[1779481083925,30.18,75924.55,0.0,0.01467,2e-05,2.75713]
[1779481088962,30.18,75926.74,0.0,0.0147,2e-05,2.76223]
[1779481093996,30.17,75928.8,0.0,0.01473,2e-05,2.76695]
[1779481099033,30.18,75927.75,0.0,0.01472,2e-05,2.76478]
[1779481104071,30.18,75926.14,0.0,0.01471,2e-05,2.76331]
[1779481107092,30.19,75936.41,0.0,0.01489,2e-05,2.79309]
[1779481113134,30.19,75937.47,0.0,0.0149,2e-05,2.7946]
[1779481118192,30.18,75932.47,0.0,0.01481,2e-05,2.77987]
[1779481120250,30.18,75918.42,0.0,0.01457,2e-05,2.74128]
[1779481124235,30.18,75905.29,0.0,0.01436,2e-05,2.70546]
[1779481129270,30.18,75900.93,0.0,0.01428,2e-05,2.69353]
[1779481134305,30.18,75901.47,0.0,0.01429,2e-05,2.69472]
[1779481139339,30.18,75898.61,0.0,0.01424,2e-05,2.68694]
[1779481144377,30.18,75898.2,0.0,0.01424,2e-05,2.68647]
[1779481149410,30.19,75886.31,0.0,0.01406,2e-05,2.65704]
[1779481153438,30.19,75875.04,0.0,0.01388,2e-05,2.62758]
[1779481158473,30.19,75865.54,0.0,0.01374,2e-05,2.60319]
[1779481162501,30.19,75853.89,0.0,0.01356,2e-05,2.57359]
[1779481167536,30.19,75864.1,0.0,0.01372,2e-05,2.60073]
[1779481169552,30.19,75874.75,0.0,0.01389,2e-05,2.62872]
[1779481174590,30.2,75879.66,0.0,0.01399,2e-05,2.64413]
[1779481179624,30.21,75879.95,0.0,0.01402,2e-05,2.64888]
[1779481184663,30.22,75881.42,0.0,0.01406,2e-05,2.65669]
[1779481189696,30.23,75888.97,0.0,0.01421,2e-05,2.68044]
[1779481194732,30.24,75881.94,0.0,0.01411,2e-05,2.66479]
[1779481199767,30.24,75882.1,0.0,0.01413,2e-05,2.6682]
[1779481204802,30.25,75879.3,0.0,0.01411,2e-05,2.66442]
[1779481209838,30.26,75876.13,0.0,0.01408,2e-05,2.65967]
[1779481214873,30.27,75873.96,0.0,0.01407,2e-05,2.65681]
[1779481219908,30.27,75873.95,0.0,0.01409,2e-05,2.66031]
[1779481224958,30.28,75873.15,0.0,0.0141,2e-05,2.66168]
[1779481229978,30.29,75871.7,0.0,0.01409,2e-05,2.66125]
[1779481235015,30.3,75865.88,0.0,0.01401,2e-05,2.64713]
[1779481241072,30.3,75859.81,0.0,0.01391,2e-05,2.63126]
[1779481245685,30.3,75851.33,0.0,0.01378,2e-05,2.60931]
[1779481246117,30.3,75849.15,0.0,0.01375,2e-05,2.60371]
[1779481247118,30.3,75835.76,0.0,0.01354,2e-05,2.56927]
[1779481247315,30.3,75835.76,0.0,0.01354,2e-05,2.56927]
[1779481248124,30.3,75833.45,0.0,0.0135,2e-05,2.56347]
[1779481253161,30.3,75840.94,0.0,0.01362,2e-05,2.58336]
[1779481258198,30.3,75845.05,0.0,0.01369,2e-05,2.5945]
[1779481263255,30.3,75835.84,0.0,0.01355,2e-05,2.57138]
[1779481268268,30.3,75835.08,0.0,0.01354,2e-05,2.57014]
[1779481273304,30.3,75835.91,0.0,0.01356,2e-05,2.57302]
[1779481280352,30.31,75840.21,0.0,0.01363,2e-05,2.58499]
[1779481282365,30.31,75854.81,0.0,0.01386,2e-05,2.62305]
[1779481287402,30.31,75866.52,0.0,0.01406,2e-05,2.65469]
[1779481290422,30.31,75876.75,0.0,0.01422,2e-05,2.6817]
[1779481295459,30.31,75877.79,0.0,0.01423,2e-05,2.68267]
[1779481299271,30.31,75882.22,0.0,0.0143,2e-05,2.69426]
[1779481299492,30.31,75882.37,0.0,0.0143,2e-05,2.69466]
[1779481300748,30.31,75882.37,0.0,0.0143,2e-05,2.69466]
[1779481300848,30.31,75888.63,0.0,0.0144,2e-05,2.71121]
[1779481306540,30.31,75896.79,0.0,0.01453,2e-05,2.73251]
[1779481309564,30.31,75907.28,0.0,0.0147,2e-05,2.76041]
[1779481314615,30.3,75913.17,0.0,0.01479,2e-05,2.77542]
[1779481318626,30.3,75896.67,0.0,0.01451,2e-05,2.72995]
[1779481323663,30.3,75896.85,0.0,0.01451,2e-05,2.72981]
[1779481328697,30.3,75898.54,0.0,0.01455,2e-05,2.7358]
[1779481333732,30.31,75895.99,0.0,0.01452,2e-05,2.73092]
[1779481338766,30.31,75896.09,0.0,0.01452,2e-05,2.73031]
[1779481343803,30.3,75894.38,0.0,0.01448,2e-05,2.72485]
[1779481348837,30.3,75894.56,0.0,0.01448,2e-05,2.72452]
[1779481353872,30.3,75894.38,0.0,0.01447,2e-05,2.72169]
[1779481358184,30.3,75886.08,0.0,0.01433,2e-05,2.69915]
[1779481358264,30.3,75864.77,0.0,0.01399,2e-05,2.64273]
[1779481360427,30.3,75857.34,0.0,0.01387,2e-05,2.62333]
[1779481360496,30.3,75857.59,0.0,0.01387,2e-05,2.62398]
[1779481365957,30.3,75861.36,0.0,0.01393,2e-05,2.63395]
[1779481370993,30.3,75863.69,0.0,0.01397,2e-05,2.64013]
[1779481376033,30.3,75865.51,0.0,0.014,2e-05,2.6449]
[1779481381063,30.3,75873.64,0.0,0.01413,2e-05,2.66614]
[1779481386100,30.3,75871.41,0.0,0.01409,2e-05,2.66002]
[1779481391134,30.3,75870.81,0.0,0.01408,2e-05,2.65824]
[1779481396169,30.3,75868.88,0.0,0.01405,2e-05,2.65296]
[1779481401204,30.3,75869.14,0.0,0.01405,2e-05,2.65345]
[1779481406240,30.3,75868.42,0.0,0.01404,2e-05,2.65136]
[1779481410271,30.3,75878.69,0.0,0.0142,2e-05,2.67821]
[1779481413290,30.3,75894.38,0.0,0.01444,2e-05,2.71816]
[1779481418324,30.29,75894.8,0.0,0.01445,2e-05,2.71854]
[1779481421349,30.29,75884.64,0.0,0.01428,2e-05,2.691]
[1779481426382,30.29,75885.03,0.0,0.01428,2e-05,2.69153]
[1779481431416,30.29,75886.37,0.0,0.0143,2e-05,2.69461]
[1779481435448,30.29,75896.95,0.0,0.01447,2e-05,2.72245]
[1779481437977,30.29,75896.92,0.0,0.01447,2e-05,2.72222]
[1779481438081,30.29,75867.65,0.0,0.014,2e-05,2.64428]
[1779481443302,30.29,75864.01,0.0,0.01394,2e-05,2.63475]
[1779481443503,30.29,75862.08,0.0,0.01391,2e-05,2.62971]
[1779481448549,30.29,75859.49,0.0,0.01387,2e-05,2.62302]
[1779481453581,30.29,75863.93,0.0,0.01394,2e-05,2.63462]
[1779481458615,30.29,75863.26,0.0,0.01393,2e-05,2.63282]
[1779481463654,30.29,75863.12,0.0,0.01392,2e-05,2.63241]
[1779481468688,30.29,75871.01,0.0,0.01405,2e-05,2.65305]
[1779481472748,30.29,75860.16,0.0,0.01387,2e-05,2.62289]
[1779481477751,30.29,75866.1,0.0,0.01396,2e-05,2.63833]
[1779481482818,30.29,75864.03,0.0,0.01393,2e-05,2.63279]
[1779481487826,30.29,75867.02,0.0,0.01397,2e-05,2.64049]
[1779481492889,30.29,75862.68,0.0,0.0139,2e-05,2.62898]
[1779481495884,30.29,75874.67,0.0,0.0141,2e-05,2.6611]
[1779481500919,30.3,75876.44,0.0,0.01415,2e-05,2.66914]
[1779481504949,30.3,75854.57,0.0,0.01382,2e-05,2.61454]
[1779481509982,30.3,75847.15,0.0,0.0137,2e-05,2.59556]
[1779481515017,30.31,75854.58,0.0,0.01383,2e-05,2.61589]
[1779481520052,30.31,75856.89,0.0,0.01386,2e-05,2.62213]
[1779481525087,30.31,75859.0,0.0,0.0139,2e-05,2.62785]
[1779481530123,30.31,75861.16,0.0,0.01393,2e-05,2.63374]
[1779481536164,30.32,75863.78,0.0,0.014,2e-05,2.64376]
[1779481541200,30.33,75870.26,0.0,0.01412,2e-05,2.6646]
[1779481546235,30.34,75884.58,0.0,0.01438,2e-05,2.70627]
[1779481550263,30.34,75894.44,0.0,0.01455,2e-05,2.73526]
[1779481555301,30.35,75895.4,0.0,0.01459,2e-05,2.741]
[1779481560334,30.36,75890.8,0.0,0.01453,2e-05,2.73179]
[1779481565368,30.36,75888.96,0.0,0.01452,2e-05,2.73004]
[1779481570405,30.37,75884.68,0.0,0.01447,2e-05,2.72181]
[1779481575439,30.38,75878.87,0.0,0.0144,2e-05,2.70956]
[1779481580476,30.39,75882.75,0.0,0.01448,2e-05,2.72306]
[1779481586518,30.4,75877.62,0.0,0.01442,2e-05,2.71304]
[1779481592560,30.4,75871.32,0.0,0.01433,2e-05,2.69846]
[1779481597595,30.41,75869.97,0.0,0.01433,2e-05,2.69796]
[1779481602630,30.42,75867.55,0.0,0.01431,2e-05,2.69382]
[1779481607664,30.42,75876.52,0.0,0.01447,2e-05,2.72066]
[1779481608908,30.42,75876.52,0.0,0.01447,2e-05,2.72066]
[1779481608916,30.42,75890.09,0.0,0.0147,2e-05,2.75766]
[1779481611976,30.43,75894.47,0.0,0.01477,2e-05,2.77056]
[1779481612074,30.43,75887.77,0.0,0.01467,2e-05,2.75293]
[1779481618743,30.42,75886.42,0.0,0.01463,2e-05,2.74758]
[1779481623822,30.42,75884.84,0.0,0.0146,2e-05,2.74215]
[1779481629823,30.42,75884.69,0.0,0.01459,2e-05,2.74053]
[1779481630828,30.42,75894.85,0.0,0.01476,2e-05,2.76773]
[1779481639893,30.43,75895.6,0.0,0.0148,2e-05,2.77423]
[1779481644928,30.43,75887.78,0.0,0.01467,2e-05,2.75403]
[1779481649963,30.43,75890.07,0.0,0.0147,2e-05,2.75904]
[1779481655001,30.43,75891.0,0.0,0.0147,2e-05,2.75874]
[1779481660032,30.43,75891.26,0.0,0.01471,2e-05,2.75975]
[1779481666074,30.42,75892.09,0.0,0.01471,2e-05,2.76053]
[1779481671110,30.42,75893.16,0.0,0.01472,2e-05,2.76221]
[1779481676144,30.42,75892.46,0.0,0.01471,2e-05,2.75913]
[1779481681180,30.41,75893.15,0.0,0.01471,2e-05,2.75977]
[1779481686213,30.41,75889.26,0.0,0.01464,2e-05,2.74788]
[1779481691249,30.41,75887.72,0.0,0.0146,2e-05,2.74266]
[1779481696284,30.41,75889.78,0.0,0.01463,2e-05,2.74715]
[1779481702326,30.4,75887.47,0.0,0.01459,2e-05,2.7397]
[1779481709380,30.41,75888.67,0.0,0.01463,2e-05,2.74603]
[1779481714462,30.41,75886.15,0.0,0.01457,2e-05,2.73736]
[1779481720456,30.41,75886.71,0.0,0.01458,2e-05,2.73777]
[1779481725487,30.41,75887.84,0.0,0.01459,2e-05,2.73994]
[1779481729514,30.41,75898.41,0.0,0.01476,2e-05,2.7685]
[1779481732536,30.41,75908.65,0.0,0.01494,2e-05,2.7972]
[1779481737570,30.41,75905.21,0.0,0.01488,2e-05,2.78727]
[1779481742605,30.41,75910.67,0.0,0.01497,2e-05,2.80248]
[1779481749655,30.41,75914.44,0.0,0.01506,2e-05,2.81622]
[1779481754690,30.42,75915.21,0.0,0.01508,2e-05,2.82074]
[1779481759726,30.42,75919.93,0.0,0.01517,2e-05,2.83461]
[1779481764821,30.43,75930.49,0.0,0.01536,2e-05,2.86612]
[1779481770804,30.43,75928.83,0.0,0.01535,2e-05,2.86389]
[1779481775839,30.44,75936.08,0.0,0.01548,2e-05,2.88435]
[1779481781881,30.44,75935.92,0.0,0.01549,2e-05,2.88599]
[1779481786916,30.45,75935.15,0.0,0.01549,2e-05,2.88559]
[1779481791950,30.44,75930.41,0.0,0.01539,2e-05,2.87041]
[1779481796989,30.44,75926.4,0.0,0.01531,2e-05,2.85743]
[1779481802030,30.43,75920.98,0.0,0.01521,2e-05,2.84069]
[1779481803036,30.43,75906.5,0.0,0.01496,2e-05,2.80059]
[1779481808075,30.43,75903.9,0.0,0.01491,2e-05,2.79236]
[1779481813110,30.44,75899.16,0.0,0.01485,2e-05,2.78208]
[1779481818145,30.44,75895.5,0.0,0.01481,2e-05,2.77481]
[1779481823178,30.45,75896.37,0.0,0.01484,2e-05,2.7798]
[1779481828213,30.45,75895.93,0.0,0.01484,2e-05,2.78117]
[1779481833254,30.46,75894.45,0.0,0.01483,2e-05,2.77808]
[1779481838290,30.47,75895.1,0.0,0.01485,2e-05,2.78235]
[1779481843325,30.47,75891.19,0.0,0.0148,2e-05,2.77424]
[1779481848361,30.48,75895.12,0.0,0.01489,2e-05,2.78743]
[1779481854403,30.48,75897.57,0.0,0.01495,2e-05,2.79743]
[1779481859437,30.49,75890.18,0.0,0.01484,2e-05,2.77974]
[1779481864532,30.49,75853.11,0.0,0.01424,2e-05,2.68208]
[1779481864880,30.49,75853.11,0.0,0.01424,2e-05,2.68208]
[1779481865588,30.49,75807.72,0.0,0.01353,2e-05,2.56445]
[1779481868076,30.49,75807.43,0.0,0.01353,2e-05,2.56421]
[1779481868534,30.49,75807.43,0.0,0.01353,2e-05,2.56421]
[1779481868613,30.49,75771.95,0.0,0.01299,1e-05,2.47514]
[1779481870166,30.49,75768.17,0.0,0.01294,1e-05,2.46579]
[1779481870668,30.49,75774.57,0.0,0.01303,1e-05,2.48163]
[1779481873681,30.5,75786.68,0.0,0.01322,2e-05,2.51315]
[1779481878717,30.5,75783.85,0.0,0.01319,2e-05,2.50705]
[1779481883752,30.5,75783.2,0.0,0.01318,2e-05,2.50642]
[1779481887015,30.5,75780.12,0.0,0.01314,1e-05,2.49934]
[1779481887787,30.5,75808.66,0.0,0.01357,2e-05,2.57133]
[1779481888793,30.51,75821.53,0.0,0.01378,2e-05,2.60551]
[1779481890908,30.51,75822.83,0.0,0.0138,2e-05,2.60975]
[1779481891815,30.51,75823.38,0.0,0.01381,2e-05,2.60965]
[1779481894836,30.51,75810.06,0.0,0.0136,2e-05,2.57555]
[1779481897857,30.51,75800.08,0.0,0.01344,2e-05,2.54932]
[1779481902538,30.51,75802.15,0.0,0.01348,2e-05,2.55499]
[1779481902895,30.51,75841.55,0.0,0.01409,2e-05,2.65677]
[1779481903900,30.51,75828.89,0.0,0.01389,2e-05,2.62375]
[1779481905141,30.51,75825.74,0.0,0.01384,2e-05,2.6156]
[1779481905913,30.51,75825.33,0.0,0.01384,2e-05,2.61455]
[1779481909941,30.5,75808.03,0.0,0.01354,2e-05,2.56652]
[1779481911956,30.5,75781.75,0.0,0.01315,1e-05,2.50049]
[1779481916994,30.5,75779.05,0.0,0.01311,1e-05,2.49363]
[1779481922030,30.5,75778.18,0.0,0.0131,1e-05,2.49266]
[1779481923332,30.5,75778.18,0.0,0.0131,1e-05,2.49266]
[1779481923409,30.5,75792.3,0.0,0.01331,2e-05,2.52824]
[1779481925793,30.5,75792.3,0.0,0.01331,2e-05,2.52824]
[1779481925882,30.51,75798.59,0.0,0.01341,2e-05,2.54481]
[1779481930101,30.51,75782.23,0.0,0.01317,2e-05,2.50431]
[1779481935138,30.51,75784.89,0.0,0.01322,2e-05,2.51193]
[1779481940185,30.51,75790.14,0.0,0.0133,2e-05,2.52599]
[1779481946224,30.51,75791.51,0.0,0.01333,2e-05,2.53022]
[1779481951259,30.51,75792.62,0.0,0.01334,2e-05,2.53228]
[1779481956293,30.52,75798.92,0.0,0.01344,2e-05,2.54894]
[1779481961332,30.52,75809.85,0.0,0.01361,2e-05,2.57753]
[1779481966366,30.52,75806.93,0.0,0.01357,2e-05,2.57053]
[1779481971400,30.52,75810.1,0.0,0.01362,2e-05,2.57906]
[1779481976435,30.52,75819.94,0.0,0.01378,2e-05,2.60479]
[1779481979463,30.52,75799.41,0.0,0.01346,2e-05,2.55255]
[1779481984508,30.52,75801.79,0.0,0.0135,2e-05,2.55918]
[1779481989547,30.53,75809.56,0.0,0.01363,2e-05,2.57945]
[1779481994579,30.53,75818.06,0.0,0.01376,2e-05,2.60159]
[1779481997771,30.53,75819.0,0.0,0.01377,2e-05,2.6041]
[1779481997868,30.53,75834.02,0.0,0.01401,2e-05,2.64303]
[1779482003216,30.53,75838.05,0.0,0.01407,2e-05,2.65351]
[1779482003640,30.53,75838.17,0.0,0.01408,2e-05,2.65374]
[1779482008675,30.53,75839.62,0.0,0.0141,2e-05,2.65733]
[1779482012703,30.53,75831.09,0.0,0.01395,2e-05,2.63338]
[1779482015725,30.53,75818.69,0.0,0.01376,2e-05,2.6013]
[1779482020762,30.53,75831.56,0.0,0.01396,2e-05,2.63477]
[1779482025798,30.53,75837.63,0.0,0.01406,2e-05,2.65046]
[1779482030833,30.52,75835.22,0.0,0.01402,2e-05,2.64399]
[1779482035867,30.52,75835.63,0.0,0.01402,2e-05,2.64498]
[1779482040922,30.52,75835.15,0.0,0.01402,2e-05,2.64369]
[1779482042936,30.52,75847.28,0.0,0.01421,2e-05,2.67539]
[1779482047972,30.52,75846.19,0.0,0.01419,2e-05,2.67224]
[1779482055029,30.52,75837.4,0.0,0.01405,2e-05,2.64901]
[1779482060061,30.52,75841.19,0.0,0.01411,2e-05,2.65881]
[1779482065095,30.52,75839.57,0.0,0.01408,2e-05,2.65444]
[1779482069323,30.52,75846.17,0.0,0.01418,2e-05,2.67158]
[1779482070132,30.52,75859.96,0.0,0.01441,2e-05,2.70789]
[1779482072457,30.52,75864.7,0.0,0.01447,2e-05,2.71879]
[1779482072522,30.52,75864.86,0.0,0.01448,2e-05,2.71984]
[1779482079195,30.52,75861.2,0.0,0.01442,2e-05,2.70938]
[1779482084232,30.52,75861.78,0.0,0.01442,2e-05,2.71038]
[1779482086247,30.52,75873.88,0.0,0.01462,2e-05,2.74258]
[1779482087258,30.52,75885.25,0.0,0.0148,2e-05,2.77293]
[1779482092289,30.52,75891.58,0.0,0.0149,2e-05,2.78888]
[1779482097324,30.51,75892.17,0.0,0.0149,2e-05,2.78893]
[1779482102377,30.51,75887.51,0.0,0.01482,2e-05,2.77525]
[1779482104382,30.51,75875.12,0.0,0.01461,2e-05,2.74122]
[1779482109416,30.51,75876.09,0.0,0.01462,2e-05,2.74292]
[1779482114452,30.5,75888.12,0.0,0.01481,2e-05,2.77437]
[1779482119487,30.5,75890.28,0.0,0.01484,2e-05,2.77899]
[1779482124523,30.5,75888.62,0.0,0.01481,2e-05,2.77324]
[1779482130565,30.5,75888.26,0.0,0.01479,2e-05,2.77075]
[1779482135599,30.49,75881.22,0.0,0.01465,2e-05,2.74692]
[1779482140635,30.49,75876.19,0.0,0.01456,2e-05,2.73238]
[1779482145670,30.48,75872.94,0.0,0.0145,2e-05,2.72271]
[1779482150706,30.48,75884.05,0.0,0.01466,2e-05,2.74922]
[1779482155742,30.46,75884.29,0.0,0.01461,2e-05,2.74195]
[1779482161785,30.45,75883.92,0.0,0.01459,2e-05,2.73731]
[1779482164806,30.45,75873.74,0.0,0.01442,2e-05,2.70946]
[1779482169841,30.45,75876.64,0.0,0.01446,2e-05,2.71622]
[1779482174880,30.44,75877.4,0.0,0.01446,2e-05,2.7172]
[1779482179915,30.44,75878.57,0.0,0.01448,2e-05,2.71922]
[1779482184950,30.44,75888.45,0.0,0.01463,2e-05,2.7446]
[1779482189984,30.43,75894.93,0.0,0.01473,2e-05,2.76067]
[1779482195020,30.43,75897.3,0.0,0.01475,2e-05,2.76403]
[1779482200066,30.43,75895.78,0.0,0.01472,2e-05,2.75852]
[1779482205101,30.43,75901.3,0.0,0.0148,2e-05,2.77207]
[1779482210136,30.42,75900.18,0.0,0.01478,2e-05,2.76837]
[1779482215171,30.43,75891.72,0.0,0.01465,2e-05,2.74718]
[1779482216048,30.43,75891.72,0.0,0.01465,2e-05,2.74718]
[1779482216200,30.43,75893.72,0.0,0.01468,2e-05,2.7531]
[1779482217185,30.43,75870.51,0.0,0.01431,2e-05,2.69154]
[1779482218192,30.43,75854.16,0.0,0.01404,2e-05,2.64834]
[1779482223227,30.43,75865.34,0.0,0.01423,2e-05,2.67902]
[1779482223693,30.43,75865.34,0.0,0.01423,2e-05,2.67902]
[1779482224235,30.43,75861.64,0.0,0.01417,2e-05,2.66915]
[1779482229271,30.44,75860.15,0.0,0.01416,2e-05,2.66705]
[1779482234309,30.44,75855.08,0.0,0.0141,2e-05,2.65697]
[1779482239339,30.45,75852.52,0.0,0.01408,2e-05,2.65352]
[1779482244379,30.46,75858.34,0.0,0.01419,2e-05,2.67202]
[1779482247397,30.46,75873.17,0.0,0.01443,2e-05,2.71161]
[1779482252431,30.46,75863.58,0.0,0.01426,2e-05,2.68371]
[1779482257466,30.46,75871.54,0.0,0.01439,2e-05,2.70406]
[1779482262500,30.45,75872.35,0.0,0.01439,2e-05,2.70544]
[1779482267536,30.45,75873.7,0.0,0.01441,2e-05,2.70815]
[1779482272571,30.45,75881.45,0.0,0.01454,2e-05,2.72958]
[1779482277606,30.46,75885.23,0.0,0.01462,2e-05,2.74263]
[1779482282641,30.47,75883.39,0.0,0.01461,2e-05,2.74059]
[1779482287676,30.47,75878.61,0.0,0.01455,2e-05,2.73077]
[1779482292711,30.48,75875.3,0.0,0.01451,2e-05,2.72496]
[1779482297745,30.49,75874.9,0.0,0.01453,2e-05,2.72694]
[1779482302780,30.5,75873.94,0.0,0.01453,2e-05,2.72739]
[1779482308843,30.5,75878.39,0.0,0.01462,2e-05,2.74284]
[1779482313858,30.51,75884.31,0.0,0.01473,2e-05,2.76003]
[1779482318892,30.51,75881.93,0.0,0.01469,2e-05,2.75342]
[1779482323928,30.51,75877.31,0.0,0.01462,2e-05,2.74239]
[1779482328965,30.51,75878.52,0.0,0.01464,2e-05,2.74554]
[1779482335012,30.52,75876.03,0.0,0.01462,2e-05,2.7424]
[1779482340043,30.53,75883.53,0.0,0.01477,2e-05,2.76548]
[1779482345078,30.53,75895.71,0.0,0.01498,2e-05,2.80112]
[1779482349127,30.53,75906.16,0.0,0.01516,2e-05,2.8301]
[1779482354140,30.53,75903.54,0.0,0.01512,2e-05,2.82301]
[1779482359175,30.54,75905.51,0.0,0.01515,2e-05,2.82858]
[1779482364210,30.53,75906.18,0.0,0.01516,2e-05,2.82906]
[1779482367233,30.53,75894.83,0.0,0.01496,2e-05,2.79722]
[1779482372265,30.53,75891.98,0.0,0.01491,2e-05,2.78909]
[1779482377301,30.54,75892.79,0.0,0.01494,2e-05,2.79324]
[1779482382336,30.54,75894.95,0.0,0.01498,2e-05,2.80018]
[1779482387371,30.54,75895.01,0.0,0.01497,2e-05,2.79909]
[1779482392406,30.54,75892.97,0.0,0.01494,2e-05,2.7938]
[1779482397442,30.54,75893.12,0.0,0.01495,2e-05,2.79454]
[1779482402477,30.54,75896.74,0.0,0.01502,2e-05,2.80694]
[1779482407512,30.55,75896.19,0.0,0.01503,2e-05,2.80789]
[1779482412547,30.56,75896.55,0.0,0.01505,2e-05,2.8113]
[1779482417583,30.56,75895.62,0.0,0.01505,2e-05,2.81115]
[1779482422617,30.57,75903.46,0.0,0.0152,2e-05,2.83495]
[1779482424632,30.57,75889.23,0.0,0.01496,2e-05,2.79693]
[1779482429692,30.57,75884.15,0.0,0.01488,2e-05,2.78347]
[1779482434732,30.57,75883.64,0.0,0.01486,2e-05,2.78084]
[1779482439765,30.58,75885.72,0.0,0.01492,2e-05,2.78963]
[1779482444801,30.58,75888.52,0.0,0.01498,2e-05,2.79974]
[1779482449835,30.59,75882.57,0.0,0.0149,2e-05,2.78613]
[1779482454871,30.59,75879.41,0.0,0.01486,2e-05,2.78013]
[1779482459912,30.6,75877.89,0.0,0.01485,2e-05,2.77856]
[1779482464960,30.61,75869.46,0.0,0.01473,2e-05,2.75838]
[1779482468988,30.61,75881.28,0.0,0.01494,2e-05,2.79232]
[1779482474025,30.62,75877.83,0.0,0.01489,2e-05,2.78538]
[1779482479061,30.62,75873.94,0.0,0.01484,2e-05,2.77732]
[1779482484096,30.63,75871.04,0.0,0.01481,2e-05,2.77196]
[1779482488125,30.63,75860.05,0.0,0.01464,2e-05,2.74446]
[1779482493159,30.64,75858.74,0.0,0.01463,2e-05,2.74205]
[1779482498194,30.64,75858.6,0.0,0.01465,2e-05,2.74437]
[1779482503229,30.65,75869.39,0.0,0.01484,2e-05,2.77603]
[1779482509271,30.65,75872.76,0.0,0.0149,2e-05,2.78648]
[1779482514311,30.66,75874.42,0.0,0.01495,2e-05,2.79342]
[1779482515642,30.66,75874.42,0.0,0.01495,2e-05,2.79342]
[1779482516325,30.66,75895.58,0.0,0.01531,2e-05,2.85213]
[1779482519345,30.66,75910.16,0.0,0.01556,2e-05,2.89356]
[1779482524381,30.67,75910.42,0.0,0.01558,2e-05,2.89577]
[1779482527013,30.67,75908.66,0.0,0.01555,2e-05,2.89145]
[1779482527401,30.67,75906.65,0.0,0.01552,2e-05,2.88615]
[1779482532437,30.67,75905.27,0.0,0.0155,2e-05,2.88378]
[1779482537472,30.68,75900.83,0.0,0.01544,2e-05,2.87301]
[1779482542507,30.68,75898.69,0.0,0.01541,2e-05,2.86868]
[1779482548549,30.68,75898.31,0.0,0.01542,2e-05,2.8696]
[1779482553585,30.69,75893.43,0.0,0.01534,2e-05,2.85616]
[1779482558620,30.69,75894.83,0.0,0.01537,2e-05,2.86178]
[1779482559627,30.69,75883.74,0.0,0.01518,2e-05,2.83165]
[1779482564661,30.7,75881.47,0.0,0.01516,2e-05,2.82748]
[1779482569697,30.7,75881.98,0.0,0.01518,2e-05,2.8309]
[1779482573726,30.71,75891.85,0.0,0.01536,2e-05,2.85955]
[1779482578760,30.71,75891.32,0.0,0.01536,2e-05,2.85985]
[1779482583794,30.71,75880.59,0.0,0.01519,2e-05,2.8323]
[1779482588830,30.72,75875.6,0.0,0.01512,2e-05,2.82066]
[1779482593872,30.72,75874.84,0.0,0.01512,2e-05,2.82112]
[1779482598901,30.73,75875.57,0.0,0.01515,2e-05,2.82514]
[1779482603935,30.73,75875.22,0.0,0.01515,2e-05,2.82623]
[1779482608971,30.74,75875.61,0.0,0.01517,2e-05,2.82932]
[1779482614006,30.74,75880.07,0.0,0.01525,2e-05,2.84184]
[1779482619041,30.75,75883.36,0.0,0.01532,2e-05,2.85271]
[1779482623309,30.75,75882.66,0.0,0.01531,2e-05,2.85152]
[1779482623376,30.75,75895.14,0.0,0.01553,2e-05,2.88634]
[1779482629120,30.75,75900.13,0.0,0.01562,2e-05,2.90197]
[1779482631636,30.75,75901.03,0.0,0.01564,2e-05,2.90504]
[1779482631687,30.75,75904.63,0.0,0.0157,2e-05,2.91509]
[1779482637176,30.74,75901.67,0.0,0.01562,2e-05,2.90221]
[1779482642212,30.73,75897.72,0.0,0.01552,2e-05,2.88489]
[1779482644227,30.72,75885.01,0.0,0.01528,2e-05,2.84616]
[1779482649261,30.72,75882.12,0.0,0.01522,2e-05,2.83626]
[1779482654296,30.71,75884.76,0.0,0.01525,2e-05,2.84193]
[1779482659330,30.71,75891.45,0.0,0.01535,2e-05,2.8583]
[1779482664367,30.71,75889.77,0.0,0.01531,2e-05,2.85234]
[1779482670414,30.71,75890.6,0.0,0.01534,2e-05,2.85705]
[1779482675447,30.72,75890.95,0.0,0.01535,2e-05,2.85807]
[1779482677460,30.72,75877.56,0.0,0.01513,2e-05,2.82173]
[1779482682496,30.72,75881.62,0.0,0.01521,2e-05,2.83474]
[1779482687532,30.72,75882.13,0.0,0.01523,2e-05,2.838]
[1779482692568,30.73,75884.02,0.0,0.01527,2e-05,2.84503]
[1779482697607,30.73,75875.15,0.0,0.01513,2e-05,2.82264]
[1779482702640,30.74,75875.22,0.0,0.01515,2e-05,2.82524]
[1779482707675,30.74,75866.17,0.0,0.01501,2e-05,2.80235]
[1779482712711,30.75,75860.95,0.0,0.01494,2e-05,2.79037]
[1779482717745,30.75,75861.77,0.0,0.01496,2e-05,2.79491]
[1779482722779,30.76,75861.82,0.0,0.01498,2e-05,2.79734]
[1779482727828,30.76,75865.52,0.0,0.01506,2e-05,2.80969]
[1779482732864,30.77,75868.28,0.0,0.01511,2e-05,2.81785]
[1779482737886,30.77,75869.37,0.0,0.01514,2e-05,2.82307]
[1779482742922,30.78,75871.25,0.0,0.01519,2e-05,2.83044]
[1779482747958,30.78,75861.73,0.0,0.01504,2e-05,2.80678]
[1779482752992,30.79,75852.92,0.0,0.01491,2e-05,2.78533]
[1779482758031,30.8,75849.32,0.0,0.01487,2e-05,2.77854]
[1779482763074,30.8,75843.66,0.0,0.01479,2e-05,2.76623]
[1779482768102,30.81,75842.58,0.0,0.01479,2e-05,2.76527]
[1779482772130,30.81,75854.47,0.0,0.01499,2e-05,2.79909]
[1779482777164,30.82,75856.54,0.0,0.01504,2e-05,2.80684]
[1779482783217,30.82,75856.93,0.0,0.01506,2e-05,2.81044]
[1779482788244,30.83,75848.27,0.0,0.01493,2e-05,2.78917]
[1779482793280,30.83,75858.96,0.0,0.01512,2e-05,2.81866]
[1779482798315,30.84,75862.12,0.0,0.01518,2e-05,2.82925]
[1779482803350,30.84,75862.22,0.0,0.0152,2e-05,2.83147]
[1779482808386,30.85,75856.49,0.0,0.01511,2e-05,2.81831]
[1779482813429,30.85,75861.52,0.0,0.01521,2e-05,2.83395]
[1779482818463,30.86,75862.93,0.0,0.01524,2e-05,2.83931]
[1779482823499,30.86,75867.52,0.0,0.01534,2e-05,2.85409]
[1779482828533,30.86,75867.9,0.0,0.01534,2e-05,2.85545]
[1779482833567,30.87,75878.83,0.0,0.01556,2e-05,2.8897]
[1779482838602,30.87,75880.92,0.0,0.0156,2e-05,2.89664]
[1779482843663,30.88,75882.96,0.0,0.01564,2e-05,2.90394]
[1779482848673,30.88,75884.63,0.0,0.01568,2e-05,2.90969]
[1779482853738,30.88,75884.95,0.0,0.01569,2e-05,2.91061]
[1779482858744,30.89,75881.84,0.0,0.01564,2e-05,2.90345]
[1779482863807,30.89,75882.62,0.0,0.01566,2e-05,2.90682]
[1779482868814,30.89,75885.88,0.0,0.01573,2e-05,2.91763]
[1779482873877,30.9,75888.15,0.0,0.01578,2e-05,2.92537]
[1779482878884,30.9,75897.58,0.0,0.01595,2e-05,2.95312]
[1779482883925,30.9,75900.78,0.0,0.01601,2e-05,2.9632]
[1779482888959,30.9,75900.33,0.0,0.01601,2e-05,2.96301]
[1779482893995,30.91,75898.94,0.0,0.01599,2e-05,2.95995]
[1779482899030,30.91,75903.04,0.0,0.01607,2e-05,2.97261]
[1779482904065,30.91,75902.42,0.0,0.01607,2e-05,2.97182]
[1779482909101,30.91,75900.24,0.0,0.01604,2e-05,2.96682]
[1779482914138,30.92,75899.18,0.0,0.01602,2e-05,2.96311]
[1779482919176,30.92,75900.99,0.0,0.01605,2e-05,2.96915]
[1779482921190,30.92,75911.71,0.0,0.01625,2e-05,2.99981]
[1779482926227,30.92,75910.14,0.0,0.01622,2e-05,2.99604]
[1779482931260,30.92,75911.97,0.0,0.01626,2e-05,3.0018]
[1779482936298,30.92,75911.69,0.0,0.01626,2e-05,3.00157]
[1779482941331,30.92,75919.17,0.0,0.01639,2e-05,3.0234]
[1779482946366,30.92,75918.43,0.0,0.01638,2e-05,3.02175]
[1779482952408,30.93,75918.14,0.0,0.01638,2e-05,3.02137]
[1779482958450,30.93,75918.6,0.0,0.01639,2e-05,3.02332]
[1779482963485,30.93,75926.68,0.0,0.01654,2e-05,3.04674]
[1779482968520,30.93,75933.51,0.0,0.01666,2e-05,3.06691]
[1779482973555,30.93,75937.29,0.0,0.01673,2e-05,3.07632]
[1779482978590,30.93,75936.08,0.0,0.0167,2e-05,3.07285]
[1779482983627,30.93,75939.56,0.0,0.01677,2e-05,3.08288]
[1779482988662,30.93,75939.5,0.0,0.01677,2e-05,3.08268]
[1779482993697,30.93,75946.89,0.0,0.0169,2e-05,3.10407]
[1779482998739,30.93,75941.23,0.0,0.01679,2e-05,3.08701]
[1779483002768,30.93,75927.05,0.0,0.01654,2e-05,3.04601]
[1779483005791,30.93,75914.76,0.0,0.01632,2e-05,3.01108]
[1779483010823,30.93,75919.12,0.0,0.0164,2e-05,3.02391]
[1779483017874,30.93,75917.01,0.0,0.01636,2e-05,3.01835]
[1779483022907,30.93,75921.99,0.0,0.01645,2e-05,3.03289]
[1779483027943,30.93,75923.12,0.0,0.01648,2e-05,3.0363]
[1779483035008,30.93,75923.61,0.0,0.01648,2e-05,3.03627]
[1779483040032,30.93,75925.21,0.0,0.01651,2e-05,3.041]
[1779483045074,30.93,75927.35,0.0,0.01654,2e-05,3.0471]
[1779483050105,30.93,75935.18,0.0,0.01668,2e-05,3.06948]
[1779483055136,30.93,75934.97,0.0,0.01668,2e-05,3.06861]
[1779483060172,30.93,75935.02,0.0,0.01668,2e-05,3.0686]
[1779483065206,30.93,75935.38,0.0,0.01668,2e-05,3.06946]
[1779483070242,30.93,75936.01,0.0,0.01669,2e-05,3.07105]
[1779483075277,30.93,75938.25,0.0,0.01673,2e-05,3.07736]
[1779483080312,30.93,75945.91,0.0,0.01687,2e-05,3.09932]
[1779483085353,30.93,75950.23,0.0,0.01695,2e-05,3.11135]
[1779483091389,30.93,75950.98,0.0,0.01695,2e-05,3.11127]
[1779483096425,30.92,75951.24,0.0,0.01695,2e-05,3.11151]
[1779483101461,30.92,75951.84,0.0,0.01696,2e-05,3.11275]
[1779483106494,30.92,75957.54,0.0,0.01706,2e-05,3.12884]
[1779483111530,30.92,75957.28,0.0,0.01705,2e-05,3.12727]
[1779483116563,30.92,75956.81,0.0,0.01704,2e-05,3.12537]
[1779483122002,30.92,75955.53,0.0,0.01701,2e-05,3.12098]
[1779483122014,30.92,75963.05,0.0,0.01715,2e-05,3.14297]
[1779483126641,30.92,75984.29,0.0,0.01754,2e-05,3.20539]
[1779483128399,30.91,75986.28,0.0,0.01758,2e-05,3.21079]
[1779483128654,30.91,75973.37,0.0,0.01733,2e-05,3.17205]
[1779483131086,30.91,75972.76,0.0,0.01732,2e-05,3.17002]
[1779483131159,30.91,75965.63,0.0,0.01718,2e-05,3.1487]
[1779483132371,30.91,75965.63,0.0,0.01718,2e-05,3.1487]
[1779483132685,30.91,75967.05,0.0,0.01721,2e-05,3.15251]
[1779483137719,30.91,75961.86,0.0,0.0171,2e-05,3.13622]
[1779483142757,30.91,75981.73,0.0,0.01747,2e-05,3.19419]
[1779483147791,30.9,75986.64,0.0,0.01755,2e-05,3.20743]
[1779483151820,30.9,75978.72,0.0,0.01739,2e-05,3.18105]
[1779483153838,30.9,75989.99,0.0,0.0176,2e-05,3.21422]
[1779483158872,30.9,75995.67,0.0,0.0177,2e-05,3.22994]
[1779483165921,30.89,76004.53,0.0,0.01785,2e-05,3.25445]
[1779483170955,30.89,76008.09,0.0,0.01791,2e-05,3.26356]
[1779483176019,30.89,76005.28,0.0,0.01785,2e-05,3.25339]
[1779483181030,30.88,76006.44,0.0,0.01786,2e-05,3.25535]
[1779483186089,30.88,76010.94,0.0,0.01794,2e-05,3.26778]
[1779483191101,30.88,76012.27,0.0,0.01795,2e-05,3.2699]
[1779483196137,30.87,76011.84,0.0,0.01793,2e-05,3.26702]
[1779483201172,30.87,76008.57,0.0,0.01786,2e-05,3.25557]
[1779483206226,30.87,76004.64,0.0,0.01777,2e-05,3.24231]
[1779483209236,30.87,75993.88,0.0,0.01757,2e-05,3.20923]
[1779483214271,30.86,75990.98,0.0,0.01749,2e-05,3.19781]
[1779483219307,30.86,75994.95,0.0,0.01756,2e-05,3.20876]
[1779483224342,30.86,75986.57,0.0,0.0174,2e-05,3.18267]
[1779483229377,30.86,75984.91,0.0,0.01736,2e-05,3.17676]
[1779483234412,30.86,75980.42,0.0,0.01727,2e-05,3.16243]
[1779483239451,30.85,75986.1,0.0,0.01737,2e-05,3.17835]
[1779483244486,30.85,75989.23,0.0,0.01742,2e-05,3.18651]
[1779483249521,30.85,75993.71,0.0,0.0175,2e-05,3.19882]
[1779483255563,30.85,75998.54,0.0,0.01758,2e-05,3.21171]
[1779483260598,30.84,76006.15,0.0,0.01772,2e-05,3.23327]
[1779483264626,30.84,76016.21,0.0,0.0179,2e-05,3.26252]
[1779483269661,30.84,76015.47,0.0,0.01788,2e-05,3.25859]
[1779483275664,30.84,76016.71,0.0,0.0179,2e-05,3.26203]
[1779483275729,30.83,76006.23,0.0,0.01768,2e-05,3.22685]
[1779483280741,30.83,76006.09,0.0,0.01767,2e-05,3.22513]
[1779483283708,30.83,76010.29,0.0,0.01775,2e-05,3.2373]
[1779483283762,30.83,76009.54,0.0,0.01773,2e-05,3.23476]
[1779483288798,30.82,76022.62,0.0,0.01797,2e-05,3.27303]
[1779483293840,30.82,76028.49,0.0,0.01807,2e-05,3.2892]
[1779483295852,30.82,76015.98,0.0,0.01783,2e-05,3.25034]
[1779483296859,30.82,76005.97,0.0,0.01763,2e-05,3.21976]
[1779483301924,30.82,76014.87,0.0,0.0178,2e-05,3.24541]
[1779483306940,30.81,76016.66,0.0,0.01782,2e-05,3.24935]
[1779483311976,30.81,76015.72,0.0,0.01779,2e-05,3.24504]
[1779483317021,30.81,76016.32,0.0,0.0178,2e-05,3.24543]
[1779483322056,30.8,76016.59,0.0,0.01779,2e-05,3.24483]
[1779483327090,30.8,76017.18,0.0,0.01779,2e-05,3.2452]
[1779483332132,30.8,76016.69,0.0,0.01777,2e-05,3.24055]
[1779483337167,30.79,76015.36,0.0,0.01773,2e-05,3.23516]
[1779483342202,30.79,76013.47,0.0,0.01769,2e-05,3.22813]
[1779483347237,30.79,76008.21,0.0,0.01758,2e-05,3.21086]
[1779483352329,30.79,76007.79,0.0,0.01756,2e-05,3.20869]
[1779483352357,30.79,75988.93,0.0,0.01721,2e-05,3.15233]
[1779483354287,30.79,75978.01,0.0,0.017,2e-05,3.11962]
[1779483359249,30.79,75974.38,0.0,0.01693,2e-05,3.1087]
[1779483359322,30.79,75969.65,0.0,0.01685,2e-05,3.0948]
[1779483360329,30.79,75958.57,0.0,0.01664,2e-05,3.06252]
[1779483365365,30.79,75954.53,0.0,0.01657,2e-05,3.05089]
[1779483370399,30.79,75952.47,0.0,0.01654,2e-05,3.04515]
[1779483375441,30.79,75947.54,0.0,0.01645,2e-05,3.03121]
[1779483380471,30.79,75949.99,0.0,0.0165,2e-05,3.03868]
[1779483385516,30.79,75951.88,0.0,0.01653,2e-05,3.04444]
[1779483386279,30.79,75951.88,0.0,0.01653,2e-05,3.04444]
[1779483386521,30.79,75945.96,0.0,0.01642,2e-05,3.02737]
[1779483391555,30.79,75938.0,0.0,0.01628,2e-05,3.0035]
[1779483396596,30.79,75932.06,0.0,0.01618,2e-05,2.98724]
[1779483401632,30.79,75921.6,0.0,0.01599,2e-05,2.95684]
[1779483401823,30.79,75921.6,0.0,0.01599,2e-05,2.95684]
[1779483402639,30.79,75918.47,0.0,0.01593,2e-05,2.94744]
[1779483407676,30.78,75913.41,0.0,0.01582,2e-05,2.93044]
[1779483412710,30.77,75915.74,0.0,0.01582,2e-05,2.92946]
[1779483417745,30.76,75920.08,0.0,0.01587,2e-05,2.9389]
[1779483422780,30.76,75930.31,0.0,0.01605,2e-05,2.96801]
[1779483427814,30.76,75930.98,0.0,0.01607,2e-05,2.97073]
[1779483432853,30.76,75938.7,0.0,0.01621,2e-05,2.99342]
[1779483437887,30.76,75933.54,0.0,0.01613,2e-05,2.97938]
[1779483442923,30.77,75937.95,0.0,0.01621,2e-05,2.9926]
[1779483447958,30.77,75939.26,0.0,0.01624,2e-05,2.99691]
[1779483450957,30.77,75938.47,0.0,0.01622,2e-05,2.99488]
[1779483450984,30.77,75930.66,0.0,0.01608,2e-05,2.97277]
[1779483451987,30.77,75895.17,0.0,0.01546,2e-05,2.87184]
[1779483457023,30.77,75897.53,0.0,0.01551,2e-05,2.88001]
[1779483461056,30.8,75885.05,0.0,0.01538,2e-05,2.85866]
[1779483463600,30.81,75884.72,0.0,0.0154,2e-05,2.86248]
[1779483463658,30.83,75885.15,0.0,0.01547,2e-05,2.87286]
[1779483469111,30.88,75885.39,0.0,0.01561,2e-05,2.89488]
[1779483474148,30.93,75882.77,0.0,0.01568,2e-05,2.90698]
[1779483479188,30.94,75882.76,0.0,0.01572,2e-05,2.91211]
[1779483481289,30.94,75884.06,0.0,0.01574,2e-05,2.91609]
[1779483481291,30.95,75897.16,0.0,0.01599,2e-05,2.95629]
[1779483484948,30.96,75905.46,0.0,0.01616,2e-05,2.98363]
[1779483485234,30.96,75905.54,0.0,0.01616,2e-05,2.98411]
[1779483490267,30.96,75906.99,0.0,0.0162,2e-05,2.98941]
[1779483495302,30.96,75913.58,0.0,0.01632,2e-05,3.00924]
[1779483500338,30.96,75917.41,0.0,0.0164,2e-05,3.02106]
[1779483505373,30.96,75929.42,0.0,0.01662,2e-05,3.05625]
[1779483510408,30.97,75926.49,0.0,0.01657,2e-05,3.04832]
[1779483514436,30.97,75914.8,0.0,0.01635,2e-05,3.01358]
[1779483525515,30.97,75911.24,0.0,0.0163,2e-05,3.00541]
[1779483530548,30.97,75915.64,0.0,0.01638,2e-05,3.01862]
[1779483535584,30.97,75916.78,0.0,0.01641,2e-05,3.02254]
[1779483541638,30.98,75917.38,0.0,0.01642,2e-05,3.02518]
[1779483546674,30.98,75918.39,0.0,0.01645,2e-05,3.02893]
[1779483551710,30.98,75920.47,0.0,0.01649,2e-05,3.03577]
[1779483557750,30.98,75926.52,0.0,0.0166,2e-05,3.05403]
[1779483563803,30.98,75929.7,0.0,0.01667,2e-05,3.0639]
[1779483568838,30.98,75937.67,0.0,0.01681,2e-05,3.08751]
[1779483573874,30.99,75940.8,0.0,0.01687,2e-05,3.09528]
[1779483578911,30.99,75941.02,0.0,0.01687,2e-05,3.09635]
[1779483585957,30.99,75940.5,0.0,0.01687,2e-05,3.09555]
[1779483590993,30.99,75938.7,0.0,0.01684,2e-05,3.09086]
[1779483599044,30.99,75934.67,0.0,0.01677,2e-05,3.08004]
[1779483602152,30.99,75931.01,0.0,0.0167,2e-05,3.06966]
[1779483602176,30.99,75908.56,0.0,0.0163,2e-05,3.00539]
[1779483608135,30.98,75900.2,0.0,0.01613,2e-05,2.97853]
[1779483610048,30.99,75900.61,0.0,0.01614,2e-05,2.97995]
[1779483610173,30.98,75900.56,0.0,0.01614,2e-05,2.97916]
[1779483615185,30.98,75899.17,0.0,0.01609,2e-05,2.97206]
[1779483620220,30.97,75903.23,0.0,0.01615,2e-05,2.98035]
[1779483626261,30.96,75910.81,0.0,0.01626,2e-05,2.99869]
[1779483631297,30.95,75915.17,0.0,0.01631,2e-05,3.00596]
[1779483634317,30.95,75929.28,0.0,0.01654,2e-05,3.04416]
[1779483639355,30.94,75932.2,0.0,0.01657,2e-05,3.04868]
[1779483644389,30.93,75933.64,0.0,0.01657,2e-05,3.04899]
[1779483649424,30.93,75934.39,0.0,0.01658,2e-05,3.0501]
[1779483658487,30.93,75935.31,0.0,0.01661,2e-05,3.05412]
[1779483663521,30.94,75943.16,0.0,0.01675,2e-05,3.07748]
[1779483669564,30.94,75944.2,0.0,0.01678,2e-05,3.08122]
[1779483674599,30.94,75944.5,0.0,0.01679,2e-05,3.08271]
[1779483676406,30.94,75945.13,0.0,0.0168,2e-05,3.08467]
[1779483676614,30.94,75945.93,0.0,0.01681,2e-05,3.08712]
[1779483677624,30.94,75959.33,0.0,0.01706,2e-05,3.12641]
[1779483679345,30.94,75960.08,0.0,0.01707,2e-05,3.12867]
[1779483679640,30.94,75960.56,0.0,0.01708,2e-05,3.13014]
[1779483685681,30.94,75960.74,0.0,0.01709,2e-05,3.13091]
[1779483690717,30.94,75965.13,0.0,0.01717,2e-05,3.144]
[1779483695753,30.94,75973.2,0.0,0.01731,2e-05,3.16617]
[1779483700788,30.94,75978.55,0.0,0.01741,2e-05,3.1819]
[1779483705823,30.94,75978.13,0.0,0.0174,2e-05,3.1804]
[1779483710857,30.94,75979.47,0.0,0.01743,2e-05,3.18407]
[1779483719920,30.94,75980.27,0.0,0.01744,2e-05,3.18571]
[1779483728993,30.94,75975.87,0.0,0.01735,2e-05,3.17194]
[1779483729165,30.94,75975.87,0.0,0.01735,2e-05,3.17194]
[1779483729997,30.94,75966.31,0.0,0.01717,2e-05,3.14357]
[1779483731999,30.94,75959.49,0.0,0.01704,2e-05,3.12348]
[1779483732018,30.94,75959.69,0.0,0.01705,2e-05,3.12408]
[1779483737045,30.94,75960.54,0.0,0.01706,2e-05,3.12665]
[1779483742080,30.93,75959.74,0.0,0.01704,2e-05,3.12257]
[1779483747115,30.93,75959.75,0.0,0.01703,2e-05,3.12093]
[1779483752151,30.92,75956.43,0.0,0.01695,2e-05,3.10789]
[1779483759200,30.92,75960.54,0.0,0.017,2e-05,3.11583]
[1779483764235,30.91,75963.03,0.0,0.01703,2e-05,3.12062]
[1779483770276,30.9,75953.62,0.0,0.01682,2e-05,3.08808]
[1779483776320,30.89,75953.91,0.0,0.0168,2e-05,3.0841]
[1779483781355,30.88,75959.92,0.0,0.01689,2e-05,3.09851]
[1779483786395,30.87,75954.24,0.0,0.01676,2e-05,3.07789]
[1779483792436,30.87,75953.49,0.0,0.01673,2e-05,3.07381]
[1779483800491,30.86,75954.76,0.0,0.01673,2e-05,3.07409]
[1779483805528,30.86,75958.89,0.0,0.01681,2e-05,3.08679]
[1779483810562,30.86,75963.87,0.0,0.01691,2e-05,3.10189]
[1779483815597,30.87,75961.03,0.0,0.01685,2e-05,3.09237]
[1779483820632,30.87,75961.46,0.0,0.01686,2e-05,3.09425]
[1779483825668,30.87,75968.01,0.0,0.01698,2e-05,3.11385]
[1779483830704,30.87,75968.82,0.0,0.017,2e-05,3.1166]
[1779483837754,30.86,75968.69,0.0,0.01697,2e-05,3.11125]
[1779483842787,30.85,75963.9,0.0,0.01685,2e-05,3.09313]
[1779483847823,30.84,75967.83,0.0,0.0169,2e-05,3.10063]
[1779483853945,30.83,75966.67,0.0,0.01684,2e-05,3.09158]
[1779483861921,30.82,75965.64,0.0,0.01679,2e-05,3.083]
[1779483866955,30.81,75963.44,0.0,0.01672,2e-05,3.07188]
[1779483871992,30.8,75962.77,0.0,0.01667,2e-05,3.06435]
[1779483880049,30.78,75961.44,0.0,0.01661,2e-05,3.05446]
[1779483886089,30.77,75955.5,0.0,0.01648,2e-05,3.03301]
[1779483893139,30.76,75954.94,0.0,0.01643,2e-05,3.02656]
[1779483902202,30.75,75951.1,0.0,0.01633,2e-05,3.0096]
[1779483909250,30.74,75953.47,0.0,0.01634,2e-05,3.01184]
[1779483914286,30.73,75962.51,0.0,0.01648,2e-05,3.03459]
[1779483919322,30.73,75962.87,0.0,0.01647,2e-05,3.03226]
[1779483924356,30.72,75962.27,0.0,0.01644,2e-05,3.0272]
[1779483929392,30.71,75957.77,0.0,0.01634,2e-05,3.01107]
[1779483934427,30.7,75957.06,0.0,0.01629,2e-05,3.00416]
[1779483939464,30.7,75959.73,0.0,0.01632,2e-05,3.00871]
[1779483944498,30.69,75962.63,0.0,0.01635,2e-05,3.01392]
[1779483949539,30.68,75972.2,0.0,0.01651,2e-05,3.03832]
[1779483954573,30.68,75973.99,0.0,0.01652,2e-05,3.04017]
[1779483959608,30.67,75978.74,0.0,0.01658,2e-05,3.05056]
[1779483965651,30.66,75977.59,0.0,0.01654,2e-05,3.04306]
[1779483970687,30.65,75971.45,0.0,0.0164,2e-05,3.02189]
[1779483975721,30.65,75972.17,0.0,0.01639,2e-05,3.02069]
[1779483980757,30.64,75972.84,0.0,0.01639,2e-05,3.01932]
[1779483986798,30.63,75972.97,0.0,0.01636,2e-05,3.01576]
[1779483991834,30.62,75974.36,0.0,0.01636,2e-05,3.01478]
[1779483996869,30.61,75974.29,0.0,0.01634,2e-05,3.0113]
[1779484001905,30.61,75974.07,0.0,0.01631,2e-05,3.0074]
[1779484006939,30.6,75974.67,0.0,0.0163,2e-05,3.00588]
[1779484013062,30.59,75975.37,0.0,0.01629,2e-05,3.00398]
[1779484019024,30.58,75973.55,0.0,0.01623,2e-05,2.99488]
[1779484024059,30.58,75974.31,0.0,0.01623,2e-05,2.9939]
[1779484029108,30.57,75975.36,0.0,0.01623,2e-05,2.99376]
[1779484030253,30.57,75975.36,0.0,0.01623,2e-05,2.99376]
[1779484030289,30.57,75959.06,0.0,0.01593,2e-05,2.94657]
[1779484033207,30.56,75946.61,0.0,0.0157,2e-05,2.90969]
[1779484039170,30.56,75948.88,0.0,0.01572,2e-05,2.91322]
[1779484040286,30.56,75948.88,0.0,0.01572,2e-05,2.91322]
[1779484041189,30.55,75949.63,0.0,0.01573,2e-05,2.91387]
[1779484046220,30.55,75956.94,0.0,0.01584,2e-05,2.93205]
[1779484050248,30.54,75944.77,0.0,0.01562,2e-05,2.89582]
[1779484055281,30.54,75946.98,0.0,0.01563,2e-05,2.89816]
[1779484062331,30.53,75946.87,0.0,0.01561,2e-05,2.89485]
[1779484067367,30.53,75954.04,0.0,0.01572,2e-05,2.91283]
[1779484072402,30.52,75955.71,0.0,0.01574,2e-05,2.9153]
[1779484080457,30.52,75957.26,0.0,0.01574,2e-05,2.91613]
[1779484085491,30.51,75957.99,0.0,0.01574,2e-05,2.91603]
[1779484090526,30.51,75960.36,0.0,0.01577,2e-05,2.92058]
[1779484096569,30.5,75950.21,0.0,0.01558,2e-05,2.8896]
[1779484101604,30.5,75950.44,0.0,0.01557,2e-05,2.88834]
[1779484106641,30.49,75950.77,0.0,0.01556,2e-05,2.88741]
[1779484111676,30.49,75953.63,0.0,0.01559,2e-05,2.89189]
[1779484116710,30.48,75951.18,0.0,0.01554,2e-05,2.88314]
[1779484121744,30.48,75950.48,0.0,0.01551,2e-05,2.87928]
[1779484126779,30.47,75951.21,0.0,0.01551,2e-05,2.87941]
[1779484131813,30.47,75950.78,0.0,0.01549,2e-05,2.87629]
[1779484136849,30.47,75951.6,0.0,0.0155,2e-05,2.87663]
[1779484141886,30.46,75951.05,0.0,0.01547,2e-05,2.87312]
[1779484146920,30.46,75944.61,0.0,0.01535,2e-05,2.85325]
[1779484150948,30.45,75958.15,0.0,0.01558,2e-05,2.88953]
[1779484155985,30.45,75955.34,0.0,0.01551,2e-05,2.87951]
[1779484161024,30.44,75953.7,0.0,0.01547,2e-05,2.87287]
[1779484166058,30.44,75953.56,0.0,0.01546,2e-05,2.87044]
[1779484171096,30.44,75951.78,0.0,0.01541,2e-05,2.86186]
[1779484177138,30.43,75952.28,0.0,0.0154,2e-05,2.86094]
[1779484182173,30.43,75950.9,0.0,0.01536,2e-05,2.85522]
[1779484187209,30.42,75955.41,0.0,0.01543,2e-05,2.86589]
[1779484192244,30.42,75955.42,0.0,0.01542,2e-05,2.86395]
[1779484197279,30.41,75955.71,0.0,0.01541,2e-05,2.86279]
[1779484204409,30.41,75956.69,0.0,0.01541,2e-05,2.86232]
[1779484210373,30.4,75956.76,0.0,0.01539,2e-05,2.86011]
[1779484215407,30.4,75956.43,0.0,0.01538,2e-05,2.85719]
[1779484220443,30.39,75955.26,0.0,0.01534,2e-05,2.85195]
[1779484225478,30.39,75956.33,0.0,0.01535,2e-05,2.85295]
[1779484230513,30.38,75955.78,0.0,0.01533,2e-05,2.84946]
[1779484235548,30.38,75956.03,0.0,0.01531,2e-05,2.84655]
[1779484240583,30.37,75955.56,0.0,0.01529,2e-05,2.84332]
[1779484245622,30.37,75954.88,0.0,0.01527,2e-05,2.83952]
[1779484254761,30.36,75956.08,0.0,0.01527,2e-05,2.83946]
[1779484260729,30.36,75957.13,0.0,0.01527,2e-05,2.84011]
[1779484266766,30.35,75957.42,0.0,0.01526,2e-05,2.83868]
[1779484274902,30.35,75958.46,0.0,0.01526,2e-05,2.83864]
[1779484280864,30.34,75960.79,0.0,0.01529,2e-05,2.84294]
[1779484285899,30.34,75962.64,0.0,0.01531,2e-05,2.84629]
[1779484292947,30.33,75966.66,0.0,0.01535,2e-05,2.85324]
[1779484297992,30.33,75963.97,0.0,0.01529,2e-05,2.84387]
[1779484303028,30.32,75958.76,0.0,0.01519,2e-05,2.82766]
[1779484308069,30.32,75957.64,0.0,0.01516,2e-05,2.82287]
[1779484313108,30.31,75958.53,0.0,0.01517,2e-05,2.82368]
[1779484318158,30.31,75960.72,0.0,0.0152,2e-05,2.82813]
[1779484323193,30.31,75960.43,0.0,0.01518,2e-05,2.82572]
[1779484327220,30.3,75948.89,0.0,0.01498,2e-05,2.79265]
[1779484332256,30.3,75946.27,0.0,0.01493,2e-05,2.7843]
[1779484338297,30.3,75946.31,0.0,0.01492,2e-05,2.78305]
[1779484344340,30.3,75945.61,0.0,0.0149,2e-05,2.78069]
[1779484349377,30.3,75945.68,0.0,0.0149,2e-05,2.77979]
[1779484354413,30.29,75940.62,0.0,0.0148,2e-05,2.76335]
[1779484362469,30.29,75941.31,0.0,0.0148,2e-05,2.7637]
[1779484367507,30.29,75937.51,0.0,0.01473,2e-05,2.75226]
[1779484372539,30.29,75937.8,0.0,0.01473,2e-05,2.75217]
[1779484380595,30.28,75938.35,0.0,0.01473,2e-05,2.75224]
[1779484385677,30.28,75933.81,0.0,0.01465,2e-05,2.73911]
[1779484392679,30.28,75934.69,0.0,0.01466,2e-05,2.74056]
[1779484397721,30.28,75940.36,0.0,0.01475,2e-05,2.75533]
[1779484402749,30.27,75943.65,0.0,0.0148,2e-05,2.76363]
[1779484409797,30.27,75945.84,0.0,0.01483,2e-05,2.76849]
[1779484414833,30.27,75945.86,0.0,0.01482,2e-05,2.76607]
[1779484419869,30.27,75944.26,0.0,0.01478,2e-05,2.76082]
[1779484424902,30.27,75942.7,0.0,0.01475,2e-05,2.75571]
[1779484429938,30.26,75941.8,0.0,0.01473,2e-05,2.75245]
[1779484434973,30.26,75941.28,0.0,0.01472,2e-05,2.75025]
[1779484440015,30.26,75941.79,0.0,0.01472,2e-05,2.75085]
[1779484445044,30.26,75944.59,0.0,0.01476,2e-05,2.75756]
[1779484450081,30.26,75943.1,0.0,0.01473,2e-05,2.75253]
[1779484455115,30.25,75945.84,0.0,0.01477,2e-05,2.75895]
[1779484460150,30.25,75941.59,0.0,0.01469,2e-05,2.74636]
[1779484465185,30.25,75946.71,0.0,0.01477,2e-05,2.75923]
[1779484470221,30.25,75946.96,0.0,0.01477,2e-05,2.75877]
[1779484475255,30.24,75948.84,0.0,0.01479,2e-05,2.76113]
[1779484480289,30.24,75948.5,0.0,0.01477,2e-05,2.75903]
[1779484485325,30.24,75946.7,0.0,0.01474,2e-05,2.75297]
[1779484490359,30.24,75944.1,0.0,0.01469,2e-05,2.7448]
[1779484492374,30.24,75932.11,0.0,0.01448,2e-05,2.71201]
[1779484497410,30.23,75932.98,0.0,0.01449,2e-05,2.71357]
[1779484502453,30.23,75927.04,0.0,0.01439,2e-05,2.69685]
[1779484507483,30.23,75934.34,0.0,0.01451,2e-05,2.71591]
[1779484512518,30.23,75934.5,0.0,0.01451,2e-05,2.7157]
[1779484517552,30.23,75935.77,0.0,0.01452,2e-05,2.71853]
[1779484522588,30.23,75935.23,0.0,0.01451,2e-05,2.71652]
[1779484527626,30.23,75932.57,0.0,0.01446,2e-05,2.70885]
[1779484529640,30.22,75921.35,0.0,0.01428,2e-05,2.67865]
[1779484533667,30.22,75913.68,0.0,0.01415,2e-05,2.65661]
[1779484538703,30.22,75913.79,0.0,0.01415,2e-05,2.65687]
[1779484543739,30.22,75911.02,0.0,0.0141,2e-05,2.64954]
[1779484550787,30.22,75911.15,0.0,0.01411,2e-05,2.64994]
[1779484556830,30.22,75914.57,0.0,0.01416,2e-05,2.65896]
[1779484561865,30.22,75922.8,0.0,0.01429,2e-05,2.68071]
[1779484564886,30.22,75934.95,0.0,0.01449,2e-05,2.71313]
[1779484569921,30.22,75937.3,0.0,0.01453,2e-05,2.71903]
[1779484574955,30.22,75942.71,0.0,0.01461,2e-05,2.7331]
[1779484580998,30.22,75942.65,0.0,0.01461,2e-05,2.73225]
[1779484586034,30.22,75944.14,0.0,0.01463,2e-05,2.73574]
[1779484591071,30.22,75944.84,0.0,0.01463,2e-05,2.73544]
[1779484596104,30.22,75951.54,0.0,0.01474,2e-05,2.75294]
[1779484602145,30.21,75949.92,0.0,0.01471,2e-05,2.74762]
[1779484607229,30.21,75942.02,0.0,0.01457,2e-05,2.72551]
[1779484615237,30.21,75941.29,0.0,0.01455,2e-05,2.72278]
[1779484623292,30.21,75941.87,0.0,0.01456,2e-05,2.72371]
[1779484628330,30.21,75948.99,0.0,0.01467,2e-05,2.74262]
[1779484633363,30.21,75951.25,0.0,0.01471,2e-05,2.74823]
[1779484638400,30.21,75958.49,0.0,0.01483,2e-05,2.76735]
[1779484643445,30.2,75958.98,0.0,0.01483,2e-05,2.76782]
[1779484648480,30.2,75959.64,0.0,0.01483,2e-05,2.76872]
[1779484653509,30.2,75964.27,0.0,0.0149,2e-05,2.77879]
[1779484661566,30.2,75964.54,0.0,0.01489,2e-05,2.77785]
[1779484666601,30.19,75963.57,0.0,0.01487,2e-05,2.77414]
[1779484671636,30.19,75963.92,0.0,0.01487,2e-05,2.77408]
[1779484676672,30.19,75965.26,0.0,0.01488,2e-05,2.77673]
[1779484681707,30.19,75973.25,0.0,0.01501,2e-05,2.79762]
[1779484686742,30.18,75974.12,0.0,0.01502,2e-05,2.7989]
[1779484691777,30.18,75976.73,0.0,0.01506,2e-05,2.80503]
[1779484696812,30.18,75979.27,0.0,0.0151,2e-05,2.81097]
[1779484701846,30.18,75980.95,0.0,0.01512,2e-05,2.81454]
[1779484707941,30.17,75981.39,0.0,0.01512,2e-05,2.81425]
[1779484713930,30.17,75982.9,0.0,0.01513,2e-05,2.81574]
[1779484718966,30.17,75988.76,0.0,0.01522,2e-05,2.83077]
[1779484724001,30.16,75989.04,0.0,0.01522,2e-05,2.83037]
[1779484731050,30.16,75986.37,0.0,0.01516,2e-05,2.82134]
[1779484736087,30.16,75985.44,0.0,0.01514,2e-05,2.81768]
[1779484741119,30.16,75991.45,0.0,0.01523,2e-05,2.83327]
[1779484747161,30.15,75992.26,0.0,0.01524,2e-05,2.8341]
[1779484755218,30.15,75992.76,0.0,0.01524,2e-05,2.83356]
[1779484760253,30.16,75994.31,0.0,0.01528,2e-05,2.84114]
[1779484765288,30.16,75992.87,0.0,0.01528,2e-05,2.84009]
[1779484770324,30.16,75992.91,0.0,0.01528,2e-05,2.84049]
[1779484775359,30.16,75989.94,0.0,0.01521,2e-05,2.82934]
[1779484780393,30.16,75990.97,0.0,0.01522,2e-05,2.83107]
[1779484786437,30.15,75991.19,0.0,0.01522,2e-05,2.83032]
[1779484791471,30.15,75991.57,0.0,0.01522,2e-05,2.83025]
[1779484796506,30.15,75998.51,0.0,0.01533,2e-05,2.84848]
[1779484802548,30.15,75996.54,0.0,0.01529,2e-05,2.84147]
[1779484808590,30.14,75996.18,0.0,0.01527,2e-05,2.83901]
[1779484813625,30.14,75995.72,0.0,0.01525,2e-05,2.83654]
[1779484818659,30.14,75995.78,0.0,0.01525,2e-05,2.83553]
[1779484823695,30.14,75994.49,0.0,0.01522,2e-05,2.83077]
[1779484828736,30.13,75994.16,0.0,0.01521,2e-05,2.82873]
[1779484833770,30.13,75990.63,0.0,0.01513,2e-05,2.81619]
[1779484838805,30.13,75990.04,0.0,0.01511,2e-05,2.81358]
[1779484843840,30.13,75988.93,0.0,0.01509,2e-05,2.80958]
[1779484848876,30.12,75988.59,0.0,0.01508,2e-05,2.80777]
[1779484854921,30.12,75987.93,0.0,0.01506,2e-05,2.80493]
[1779484867003,30.12,75986.35,0.0,0.01502,2e-05,2.79867]
[1779484872038,30.12,75986.47,0.0,0.01502,2e-05,2.79818]
[1779484877127,30.11,75986.66,0.0,0.01502,2e-05,2.79787]
[1779484883119,30.11,75987.11,0.0,0.01502,2e-05,2.79809]
[1779484888150,30.11,75989.49,0.0,0.01505,2e-05,2.80381]
[1779484897268,30.11,75991.65,0.0,0.01507,2e-05,2.80633]
[1779484903255,30.1,75991.53,0.0,0.01506,2e-05,2.80489]
[1779484909296,30.1,75989.28,0.0,0.01502,2e-05,2.79761]
[1779484914332,30.1,75989.77,0.0,0.01502,2e-05,2.79811]
[1779484919369,30.1,75991.43,0.0,0.01504,2e-05,2.80184]
[1779484924404,30.09,75984.12,0.0,0.01491,2e-05,2.78087]
[1779484929439,30.09,75981.55,0.0,0.01487,2e-05,2.77315]
[1779484934473,30.09,75977.81,0.0,0.0148,2e-05,2.76238]
[1779484939508,30.09,75982.66,0.0,0.01488,2e-05,2.77524]
[1779484945551,30.09,75982.18,0.0,0.01487,2e-05,2.7733]
[1779484951593,30.09,75982.03,0.0,0.01486,2e-05,2.77144]
[1779484956632,30.09,75981.8,0.0,0.01485,2e-05,2.7703]
[1779484961663,30.09,75986.17,0.0,0.01492,2e-05,2.78176]
[1779484966697,30.09,75987.86,0.0,0.01494,2e-05,2.78579]
[1779484971733,30.08,75990.98,0.0,0.01499,2e-05,2.79376]
[1779484976773,30.08,75991.77,0.0,0.015,2e-05,2.79522]
[1779484981812,30.08,75992.48,0.0,0.01501,2e-05,2.79645]
[1779484986846,30.08,75992.11,0.0,0.015,2e-05,2.7947]
[1779484992888,30.08,75993.03,0.0,0.01501,2e-05,2.79638]
[1779484997922,30.08,75993.43,0.0,0.01501,2e-05,2.79678]
[1779485002958,30.07,75994.15,0.0,0.01502,2e-05,2.79808]
[1779485008042,30.07,75993.99,0.0,0.01501,2e-05,2.79695]
[1779485014035,30.07,75994.65,0.0,0.01501,2e-05,2.79634]
[1779485019069,30.07,76000.46,0.0,0.01511,2e-05,2.81178]
[1779485024107,30.07,76002.41,0.0,0.01513,2e-05,2.81639]
[1779485029143,30.07,76001.04,0.0,0.01511,2e-05,2.81176]
[1779485038253,30.06,75997.43,0.0,0.01504,2e-05,2.8004]
[1779485046264,30.06,75996.28,0.0,0.01501,2e-05,2.79609]
[1779485051299,30.06,75993.63,0.0,0.01496,2e-05,2.78807]
[1779485057339,30.06,75990.99,0.0,0.01491,2e-05,2.77995]
[1779485062375,30.06,75991.73,0.0,0.01492,2e-05,2.78142]
[1779485067425,30.06,75992.04,0.0,0.01492,2e-05,2.78181]
[1779485072464,30.05,75986.94,0.0,0.01482,2e-05,2.76546]
[1779485077499,30.05,75983.77,0.0,0.01477,2e-05,2.75631]
[1779485082534,30.05,75983.8,0.0,0.01476,2e-05,2.75595]
[1779485088577,30.05,75982.79,0.0,0.01474,2e-05,2.75263]
[1779485093611,30.05,75983.8,0.0,0.01476,2e-05,2.75493]
[1779485098679,30.05,75984.58,0.0,0.01477,2e-05,2.75656]
[1779485101672,30.05,75984.26,0.0,0.01476,2e-05,2.75547]
[1779485101764,30.05,75955.95,0.0,0.01429,2e-05,2.67853]
[1779485104894,30.05,75948.93,0.0,0.01417,2e-05,2.65978]
[1779485104899,30.05,75949.53,0.0,0.01418,2e-05,2.66144]
[1779485111738,30.05,75947.45,0.0,0.01415,2e-05,2.65623]
[1779485116772,30.05,75935.94,0.0,0.01397,2e-05,2.62599]
[1779485119795,30.05,75951.22,0.0,0.01422,2e-05,2.66681]
[1779485124830,30.05,75958.48,0.0,0.01434,2e-05,2.6863]
[1779485129865,30.05,75959.82,0.0,0.01436,2e-05,2.68979]
[1779485134921,30.05,75965.85,0.0,0.01445,2e-05,2.70428]
[1779485139949,30.05,75973.08,0.0,0.01457,2e-05,2.72346]
[1779485144991,30.05,75975.28,0.0,0.0146,2e-05,2.72897]
[1779485150021,30.05,75977.43,0.0,0.01463,2e-05,2.73434]
[1779485155055,30.04,75979.2,0.0,0.01466,2e-05,2.73867]
[1779485160090,30.04,75979.92,0.0,0.01467,2e-05,2.74014]
[1779485165127,30.04,75981.21,0.0,0.01469,2e-05,2.74316]
[1779485171167,30.04,75981.92,0.0,0.01469,2e-05,2.74451]
[1779485178217,30.04,75982.64,0.0,0.0147,2e-05,2.74581]
[1779485185266,30.04,75981.45,0.0,0.01468,2e-05,2.74196]
[1779485190301,30.04,75986.96,0.0,0.01477,2e-05,2.75656]
[1779485195337,30.04,75985.12,0.0,0.01473,2e-05,2.7494]
[1779485200372,30.03,75983.34,0.0,0.01469,2e-05,2.74409]
[1779485205406,30.03,75974.26,0.0,0.01454,2e-05,2.71904]
[1779485211449,30.03,75967.59,0.0,0.01443,2e-05,2.70072]
[1779485216483,30.03,75960.72,0.0,0.01431,2e-05,2.68201]
[1779485223533,30.03,75960.0,0.0,0.0143,2e-05,2.67988]
[1779485228568,30.03,75967.36,0.0,0.01442,2e-05,2.69953]
[1779485236623,30.03,75970.54,0.0,0.01447,2e-05,2.70762]
[1779485241660,30.03,75975.83,0.0,0.01455,2e-05,2.7216]
[1779485246694,30.03,75977.02,0.0,0.01457,2e-05,2.72446]
[1779485253745,30.03,75978.07,0.0,0.01458,2e-05,2.72517]
[1779485258788,30.03,75977.93,0.0,0.01457,2e-05,2.72442]
[1779485263820,30.03,75979.09,0.0,0.01459,2e-05,2.72718]
[1779485268856,30.03,75977.94,0.0,0.01457,2e-05,2.72375]
[1779485273892,30.03,75967.21,0.0,0.01439,2e-05,2.69453]
[1779485278926,30.03,75961.8,0.0,0.0143,2e-05,2.67991]
[1779485283962,30.03,75952.93,0.0,0.01416,2e-05,2.6562]
[1779485288996,30.03,75946.01,0.0,0.01405,2e-05,2.63805]
[1779485294031,30.03,75950.47,0.0,0.01412,2e-05,2.6501]
[1779485299066,30.03,75948.7,0.0,0.01409,2e-05,2.64551]
[1779485304100,30.03,75957.31,0.0,0.01423,2e-05,2.66843]
[1779485309135,30.03,75965.59,0.0,0.01437,2e-05,2.69048]
[1779485315177,30.03,75971.9,0.0,0.01446,2e-05,2.70559]
[1779485320214,30.02,75978.03,0.0,0.01456,2e-05,2.72191]
[1779485325250,30.02,75982.44,0.0,0.01463,2e-05,2.73356]
[1779485330283,30.02,75987.27,0.0,0.01471,2e-05,2.74633]
[1779485335320,30.02,75989.13,0.0,0.01474,2e-05,2.751]
[1779485340354,30.02,75991.13,0.0,0.01477,2e-05,2.75605]
[1779485346396,30.02,75992.86,0.0,0.01479,2e-05,2.76026]
[1779485351430,30.02,75998.9,0.0,0.01489,2e-05,2.77642]
[1779485356465,30.02,75998.7,0.0,0.01489,2e-05,2.77532]
[1779485361501,30.02,75998.93,0.0,0.01489,2e-05,2.77541]
[1779485366536,30.01,75997.68,0.0,0.01486,2e-05,2.77142]
[1779485371571,30.01,75994.61,0.0,0.0148,2e-05,2.76083]
[1779485376605,30.01,75993.9,0.0,0.01479,2e-05,2.75844]
[1779485381641,30.01,75994.48,0.0,0.01479,2e-05,2.7596]
[1779485386675,30.01,75995.11,0.0,0.0148,2e-05,2.76091]
[1779485391711,30.01,75995.33,0.0,0.0148,2e-05,2.76107]
[1779485396746,30.01,75997.63,0.0,0.01484,2e-05,2.76692]
[1779485401782,30.01,75997.11,0.0,0.01483,2e-05,2.76498]
[1779485406816,30.01,75993.28,0.0,0.01476,2e-05,2.75399]
[1779485417897,30.0,75992.97,0.0,0.01475,2e-05,2.75225]
[1779485424946,30.0,75993.5,0.0,0.01475,2e-05,2.75314]
[1779485431009,30.0,75993.69,0.0,0.01474,2e-05,2.75149]
[1779485439045,30.0,75993.97,0.0,0.01474,2e-05,2.75165]
[1779485446106,30.0,75994.21,0.0,0.01475,2e-05,2.75186]
[1779485451133,30.0,75996.57,0.0,0.01478,2e-05,2.75788]
[1779485456168,30.0,75994.39,0.0,0.01474,2e-05,2.75149]
[1779485461221,30.0,75996.65,0.0,0.01478,2e-05,2.75731]
[1779485466238,30.0,75996.87,0.0,0.01478,2e-05,2.75745]
[1779485471291,29.99,75996.1,0.0,0.01476,2e-05,2.75489]
[1779485476308,29.99,75995.89,0.0,0.01476,2e-05,2.75387]
[1779485481344,29.99,75994.56,0.0,0.01473,2e-05,2.74979]
[1779485483357,29.99,76006.49,0.0,0.01493,2e-05,2.78241]
[1779485488392,29.99,76004.23,0.0,0.01489,2e-05,2.77554]
[1779485493429,29.99,76004.13,0.0,0.01488,2e-05,2.77305]
[1779485498463,29.99,76005.93,0.0,0.0149,2e-05,2.77747]
[1779485503497,29.99,76003.99,0.0,0.01487,2e-05,2.77157]
[1779485508532,29.99,76004.93,0.0,0.01488,2e-05,2.77364]
[1779485513568,29.98,76005.99,0.0,0.0149,2e-05,2.77606]
[1779485518603,29.98,76004.83,0.0,0.01487,2e-05,2.77235]
[1779485523638,29.98,76005.39,0.0,0.01488,2e-05,2.77333]
[1779485528673,29.98,76002.74,0.0,0.01483,2e-05,2.76544]
[1779485533710,29.98,76001.21,0.0,0.0148,2e-05,2.76067]
[1779485538743,29.98,76010.02,0.0,0.01495,2e-05,2.78436]
[1779485543777,29.98,76012.73,0.0,0.01499,2e-05,2.79092]
[1779485549821,29.97,76014.57,0.0,0.01501,2e-05,2.79482]
[1779485554854,29.97,76017.1,0.0,0.01504,2e-05,2.79914]
[1779485561904,29.97,76016.56,0.0,0.01503,2e-05,2.79694]
[1779485566939,29.97,76015.68,0.0,0.015,2e-05,2.79337]
[1779485572010,29.96,76014.04,0.0,0.01497,2e-05,2.78771]
[1779485577010,29.96,76017.0,0.0,0.01501,2e-05,2.79481]
[1779485582049,29.96,76018.28,0.0,0.01503,2e-05,2.79719]
[1779485587084,29.96,76016.82,0.0,0.01499,2e-05,2.79196]
[1779485592153,29.95,76018.05,0.0,0.01501,2e-05,2.79399]
[1779485597154,29.95,76022.04,0.0,0.01507,2e-05,2.80393]
[1779485602189,29.95,76028.28,0.0,0.01517,2e-05,2.82005]
[1779485607225,29.94,76028.67,0.0,0.01517,2e-05,2.81976]
[1779485612293,29.94,76028.95,0.0,0.01515,2e-05,2.81753]
[1779485617293,29.94,76029.17,0.0,0.01515,2e-05,2.8168]
[1779485622329,29.94,76029.17,0.0,0.01514,2e-05,2.81546]
[1779485628372,29.93,76028.25,0.0,0.01511,2e-05,2.81133]
[1779485634418,29.93,76028.51,0.0,0.01511,2e-05,2.81054]
[1779485639454,29.93,76029.42,0.0,0.01512,2e-05,2.81183]
[1779485644489,29.92,76023.72,0.0,0.01501,2e-05,2.79471]
[1779485649525,29.92,76014.37,0.0,0.01485,2e-05,2.76784]
[1779485654560,29.92,76009.55,0.0,0.01476,2e-05,2.75371]
[1779485659595,29.92,76006.55,0.0,0.0147,2e-05,2.74477]
[1779485664630,29.92,76006.63,0.0,0.0147,2e-05,2.74434]
[1779485669665,29.91,76007.34,0.0,0.01471,2e-05,2.74571]
[1779485674704,29.91,76000.75,0.0,0.01459,2e-05,2.72557]
[1779485679739,29.91,75993.5,0.0,0.01446,2e-05,2.70559]
[1779485684773,29.91,75991.58,0.0,0.01443,2e-05,2.70025]
[1779485689809,29.91,75984.6,0.0,0.01432,2e-05,2.68135]
[1779485694844,29.91,75987.62,0.0,0.01437,2e-05,2.68955]
[1779485700886,29.91,75985.78,0.0,0.01434,2e-05,2.68463]
[1779485705922,29.91,75982.19,0.0,0.01428,2e-05,2.67506]
[1779485712969,29.91,75978.94,0.0,0.01423,2e-05,2.66652]
[1779485718005,29.91,75980.8,0.0,0.01426,2e-05,2.67168]
[1779485723041,29.91,75985.22,0.0,0.01433,2e-05,2.68359]
[1779485728078,29.91,75986.73,0.0,0.01436,2e-05,2.68769]
[1779485733140,29.91,75987.03,0.0,0.01435,2e-05,2.68689]
[1779485738147,29.91,75987.28,0.0,0.01436,2e-05,2.68752]
[1779485743182,29.91,75987.32,0.0,0.01436,2e-05,2.68756]
[1779485748217,29.91,75988.14,0.0,0.01437,2e-05,2.68969]
[1779485753252,29.91,75986.24,0.0,0.01434,2e-05,2.68447]
[1779485759299,29.91,75991.05,0.0,0.01442,2e-05,2.69726]
[1779485764328,29.91,75993.93,0.0,0.01446,2e-05,2.70485]
[1779485770371,29.91,75997.71,0.0,0.01452,2e-05,2.71478]
[1779485776414,29.91,75998.98,0.0,0.01454,2e-05,2.71792]
[1779485781448,29.91,76001.38,0.0,0.01458,2e-05,2.72422]
[1779485786483,29.91,76001.93,0.0,0.01459,2e-05,2.72548]
[1779485791521,29.91,76011.01,0.0,0.01473,2e-05,2.74842]
[1779485796552,29.91,76013.36,0.0,0.01477,2e-05,2.75438]
[1779485801588,29.91,76014.44,0.0,0.01478,2e-05,2.75677]
[1779485806626,29.9,76015.09,0.0,0.01479,2e-05,2.75791]
[1779485812668,29.9,76015.32,0.0,0.01479,2e-05,2.75775]
[1779485817703,29.9,76014.51,0.0,0.01477,2e-05,2.75481]
[1779485822738,29.9,76014.39,0.0,0.01476,2e-05,2.75376]
[1779485827774,29.9,76013.67,0.0,0.01475,2e-05,2.75195]
[1779485830809,29.91,75993.84,0.0,0.01443,2e-05,2.70004]
[1779485832811,29.91,75979.61,0.0,0.01421,2e-05,2.66334]
[1779485837848,29.92,75984.91,0.0,0.01431,2e-05,2.68011]
[1779485842882,29.91,75997.03,0.0,0.01451,2e-05,2.71277]
[1779485847916,29.91,75996.07,0.0,0.01449,2e-05,2.70984]
[1779485852950,29.91,75995.02,0.0,0.01447,2e-05,2.70507]
[1779485858993,29.91,75994.07,0.0,0.01445,2e-05,2.70216]
[1779485864065,29.91,75989.47,0.0,0.01437,2e-05,2.6895]
[1779485870071,29.91,75990.61,0.0,0.01439,2e-05,2.69239]
[1779485877119,29.91,75989.67,0.0,0.01437,2e-05,2.68963]
[1779485882153,29.91,75987.84,0.0,0.01434,2e-05,2.68458]
[1779485887199,29.91,75980.55,0.0,0.01422,2e-05,2.66495]
[1779485892230,29.91,75978.97,0.0,0.0142,2e-05,2.66084]
[1779485897266,29.91,75976.56,0.0,0.01416,2e-05,2.65455]
[1779485902299,29.91,75980.67,0.0,0.01423,2e-05,2.66577]
[1779485907335,29.91,75983.55,0.0,0.01427,2e-05,2.67365]
[1779485912369,29.91,75991.12,0.0,0.01439,2e-05,2.69252]
[1779485917404,29.91,75993.31,0.0,0.01443,2e-05,2.69836]
[1779485922440,29.91,75994.94,0.0,0.01445,2e-05,2.70263]
[1779485930496,29.91,75993.72,0.0,0.01443,2e-05,2.69901]
[1779485935532,29.91,75991.97,0.0,0.0144,2e-05,2.69416]
[1779485940567,29.91,75991.77,0.0,0.0144,2e-05,2.69346]
[1779485945600,29.91,75992.1,0.0,0.0144,2e-05,2.69417]
[1779485952650,29.91,75990.76,0.0,0.01438,2e-05,2.69031]
[1779485964768,29.91,75989.17,0.0,0.01435,2e-05,2.68565]
[1779485969772,29.91,75988.84,0.0,0.01434,2e-05,2.68461]
[1779485974838,29.91,75994.01,0.0,0.01442,2e-05,2.69687]
[1779485980850,29.91,75999.02,0.0,0.0145,2e-05,2.7101]
[1779485985884,29.91,76001.17,0.0,0.01453,2e-05,2.71557]
[1779485990920,29.91,76002.64,0.0,0.01456,2e-05,2.71915]
[1779485995965,29.9,76003.35,0.0,0.01456,2e-05,2.72063]
[1779485997971,29.9,75972.0,0.0,0.01405,2e-05,2.63609]
[1779486003007,29.9,75980.67,0.0,0.01419,2e-05,2.6595]
[1779486008048,29.9,75985.74,0.0,0.01427,2e-05,2.67312]
[1779486013119,29.9,75987.89,0.0,0.01431,2e-05,2.67887]
[1779486021175,29.9,75987.75,0.0,0.01431,2e-05,2.67845]
[1779486024196,29.9,75976.33,0.0,0.01412,2e-05,2.64787]
[1779486029232,29.91,75977.7,0.0,0.01414,2e-05,2.65184]
[1779486034267,29.91,75981.13,0.0,0.01419,2e-05,2.65975]
[1779486039301,29.91,75983.46,0.0,0.01423,2e-05,2.66631]
[1779486044337,29.91,75985.27,0.0,0.01427,2e-05,2.67147]
[1779486049372,29.91,75989.0,0.0,0.01433,2e-05,2.68172]
[1779486054407,29.91,75986.5,0.0,0.01429,2e-05,2.67512]
[1779486059442,29.91,75984.94,0.0,0.01426,2e-05,2.67107]
[1779486060956,29.91,75984.53,0.0,0.01426,2e-05,2.67]
[1779486061456,29.91,75984.55,0.0,0.01426,2e-05,2.67008]
[1779486062437,29.91,75984.55,0.0,0.01426,2e-05,2.67008]
[1779486062483,29.91,75997.39,0.0,0.01447,2e-05,2.70482]
[1779486066498,29.91,75986.35,0.0,0.01429,2e-05,2.6749]
[1779486071533,29.91,75988.45,0.0,0.01432,2e-05,2.68061]
[1779486077576,29.91,75988.19,0.0,0.01432,2e-05,2.67994]
[1779486082610,29.91,75988.06,0.0,0.01432,2e-05,2.67963]
[1779486094694,29.91,75987.56,0.0,0.0143,2e-05,2.67679]
[1779486100736,29.91,75986.81,0.0,0.01429,2e-05,2.67485]
[1779486105773,29.91,75986.81,0.0,0.01429,2e-05,2.67493]
[1779486110806,29.91,75978.14,0.0,0.01415,2e-05,2.65189]
[1779486115840,29.91,75975.48,0.0,0.01411,2e-05,2.64509]
[1779486120875,29.91,75974.24,0.0,0.01409,2e-05,2.6421]
[1779486125910,29.91,75973.06,0.0,0.01407,2e-05,2.63927]
[1779486130949,29.91,75969.36,0.0,0.01401,2e-05,2.62977]
[1779486136010,29.91,75971.04,0.0,0.01404,2e-05,2.63459]
[1779486142028,29.91,75970.93,0.0,0.01404,2e-05,2.63467]
[1779486147066,29.92,75968.46,0.0,0.014,2e-05,2.62848]
[1779486152099,29.92,75970.28,0.0,0.01403,2e-05,2.63216]
[1779486157134,29.92,75970.3,0.0,0.01403,2e-05,2.63267]
[1779486163175,29.92,75972.37,0.0,0.01407,2e-05,2.6388]
[1779486168211,29.92,75970.76,0.0,0.01405,2e-05,2.63506]
[1779486173247,29.92,75969.55,0.0,0.01404,2e-05,2.63337]
[1779486179290,29.93,75966.74,0.0,0.014,2e-05,2.62669]
[1779486184326,29.93,75962.98,0.0,0.01394,2e-05,2.61738]
[1779486189360,29.93,75960.71,0.0,0.01391,2e-05,2.61204]
[1779486194396,29.93,75954.32,0.0,0.01381,2e-05,2.59593]
[1779486201444,29.93,75952.36,0.0,0.01378,2e-05,2.59187]
[1779486206503,29.94,75946.28,0.0,0.01369,2e-05,2.57682]
[1779486212522,29.94,75946.01,0.0,0.0137,2e-05,2.57713]
[1779486217557,29.96,75939.2,0.0,0.01364,2e-05,2.56798]
[1779486222591,29.98,75936.51,0.0,0.01363,2e-05,2.56662]
[1779486227630,30.0,75929.59,0.0,0.01358,2e-05,2.55767]
[1779486232663,30.0,75932.1,0.0,0.01362,2e-05,2.56511]
[1779486237698,30.0,75930.22,0.0,0.0136,2e-05,2.56111]
[1779486240719,30.01,75915.66,0.0,0.0134,2e-05,2.52776]
[1779486245761,30.04,75902.16,0.0,0.01327,2e-05,2.50605]
[1779486250795,30.08,75898.87,0.0,0.0133,2e-05,2.51192]
[1779486252808,30.09,75885.11,0.0,0.01313,2e-05,2.48281]
[1779486255751,30.1,75883.64,0.0,0.01313,2e-05,2.48237]
[1779486255843,30.11,75893.83,0.0,0.01332,2e-05,2.51464]
[1779486256868,30.12,75923.1,0.0,0.0138,2e-05,2.59309]
[1779486259858,30.12,75934.79,0.0,0.01399,2e-05,2.62399]
[1779486262597,30.12,75935.37,0.0,0.014,2e-05,2.6256]
[1779486262653,30.12,75945.03,0.0,0.01415,2e-05,2.65132]
[1779486267915,30.12,75952.19,0.0,0.01427,2e-05,2.67059]
[1779486272950,30.12,75955.4,0.0,0.01432,2e-05,2.67756]
[1779486277985,30.12,75950.55,0.0,0.01424,2e-05,2.66458]
[1779486283020,30.12,75944.83,0.0,0.01414,2e-05,2.64951]
[1779486288057,30.12,75938.13,0.0,0.01404,2e-05,2.63201]
[1779486293091,30.12,75935.6,0.0,0.014,2e-05,2.62569]
[1779486296112,30.12,75923.78,0.0,0.01381,2e-05,2.59497]
[1779486301148,30.13,75944.44,0.0,0.01415,2e-05,2.64999]
[1779486306183,30.13,75951.98,0.0,0.01427,2e-05,2.67015]
[1779486307191,30.13,75962.7,0.0,0.01445,2e-05,2.69887]
[1779486310214,30.13,75974.16,0.0,0.01464,2e-05,2.72964]
[1779486315248,30.12,75964.81,0.0,0.01448,2e-05,2.70398]
[1779486320283,30.12,75975.01,0.0,0.01465,2e-05,2.73122]
[1779486325318,30.12,75982.06,0.0,0.01476,2e-05,2.74987]
[1779486330352,30.12,75983.23,0.0,0.01478,2e-05,2.75248]
[1779486337455,30.12,75983.45,0.0,0.01477,2e-05,2.75067]
[1779486343443,30.12,75983.72,0.0,0.01477,2e-05,2.75069]
[1779486348479,30.12,75983.33,0.0,0.01476,2e-05,2.74902]
[1779486353513,30.11,75991.9,0.0,0.0149,2e-05,2.77178]
[1779486358549,30.11,75990.66,0.0,0.01487,2e-05,2.76757]
[1779486363585,30.11,75989.84,0.0,0.01485,2e-05,2.76453]
[1779486369625,30.11,75990.9,0.0,0.01486,2e-05,2.76645]
[1779486374661,30.11,75990.18,0.0,0.01485,2e-05,2.76366]
[1779486379696,30.1,75989.45,0.0,0.01483,2e-05,2.76085]
[1779486384731,30.1,75988.84,0.0,0.01481,2e-05,2.75839]
[1779486389802,30.1,75983.49,0.0,0.01472,2e-05,2.74298]
[1779486394836,30.1,75983.55,0.0,0.01471,2e-05,2.74095]
[1779486399872,30.1,75984.87,0.0,0.01473,2e-05,2.74402]
[1779486404906,30.1,75983.96,0.0,0.01471,2e-05,2.74104]
[1779486409941,30.1,75993.03,0.0,0.01486,2e-05,2.7654]
[1779486415983,30.09,75991.28,0.0,0.01482,2e-05,2.75986]
[1779486421019,30.09,75990.94,0.0,0.01481,2e-05,2.75829]
[1779486426054,30.09,75991.08,0.0,0.01481,2e-05,2.758]
[1779486431089,30.09,75990.88,0.0,0.0148,2e-05,2.75675]
[1779486436124,30.09,75991.02,0.0,0.0148,2e-05,2.75643]
[1779486441159,30.09,75990.8,0.0,0.01479,2e-05,2.75511]
[1779486446193,30.09,75991.02,0.0,0.01479,2e-05,2.75499]
[1779486451229,30.08,75992.04,0.0,0.0148,2e-05,2.75542]
[1779486458304,30.08,75992.13,0.0,0.0148,2e-05,2.75523]
[1779486463315,30.08,75995.76,0.0,0.01485,2e-05,2.76443]
[1779486468376,30.08,75999.49,0.0,0.01491,2e-05,2.77376]
[1779486473384,30.08,76002.21,0.0,0.01495,2e-05,2.78032]
[1779486478445,30.07,76004.73,0.0,0.01499,2e-05,2.78636]
[1779486483461,30.07,76009.72,0.0,0.01507,2e-05,2.79918]
[1779486488494,30.07,76012.73,0.0,0.01511,2e-05,2.8064]
[1779486493530,30.07,76010.18,0.0,0.01506,2e-05,2.79816]
[1779486498563,30.06,76007.36,0.0,0.01501,2e-05,2.78925]
[1779486503599,30.06,76006.52,0.0,0.01498,2e-05,2.78587]
[1779486508632,30.06,76004.42,0.0,0.01494,2e-05,2.77906]
[1779486511654,30.06,75996.62,0.0,0.0148,2e-05,2.75543]
[1779486516689,30.06,75993.75,0.0,0.01475,2e-05,2.74684]
[1779486521723,30.06,75992.27,0.0,0.01472,2e-05,2.74213]
[1779486526759,30.05,75991.26,0.0,0.0147,2e-05,2.73874]
[1779486531793,30.05,75989.73,0.0,0.01467,2e-05,2.73396]
[1779486537836,30.05,75980.01,0.0,0.0145,2e-05,2.70708]
[1779486542873,30.05,75976.52,0.0,0.01444,2e-05,2.69735]
[1779486547906,30.05,75975.88,0.0,0.01443,2e-05,2.69541]
[1779486552941,30.05,75973.79,0.0,0.01439,2e-05,2.6896]
[1779486557977,30.05,75983.35,0.0,0.01455,2e-05,2.71516]
[1779486563011,30.05,75984.08,0.0,0.01456,2e-05,2.71672]
[1779486568047,30.05,75992.02,0.0,0.01469,2e-05,2.73781]
[1779486573084,30.05,75994.29,0.0,0.01472,2e-05,2.74166]
[1779486578120,30.04,75993.8,0.0,0.0147,2e-05,2.73955]
[1779486583155,30.04,75994.05,0.0,0.0147,2e-05,2.73947]
[1779486588191,30.04,75992.74,0.0,0.01467,2e-05,2.73514]
[1779486593225,30.04,75999.76,0.0,0.01479,2e-05,2.75355]
[1779486599268,30.04,75994.45,0.0,0.01469,2e-05,2.73793]
[1779486601281,30.04,75978.57,0.0,0.01442,2e-05,2.69448]
[1779486606325,30.03,75974.4,0.0,0.01435,2e-05,2.68279]
[1779486611362,30.03,75971.8,0.0,0.01431,2e-05,2.67551]
[1779486616396,30.03,75971.93,0.0,0.01431,2e-05,2.67563]
[1779486621438,30.03,75972.69,0.0,0.01432,2e-05,2.67749]
[1779486627474,30.03,75973.33,0.0,0.01433,2e-05,2.67899]
[1779486633517,30.03,75973.96,0.0,0.01433,2e-05,2.67885]
[1779486638552,30.03,75976.8,0.0,0.01438,2e-05,2.68633]
[1779486643590,30.03,75981.06,0.0,0.01445,2e-05,2.69759]
[1779486648621,30.04,75981.22,0.0,0.01446,2e-05,2.69998]
[1779486653658,30.04,75979.93,0.0,0.01446,2e-05,2.69992]
[1779486659702,30.05,75978.89,0.0,0.01447,2e-05,2.70121]
[1779486664734,30.06,75974.39,0.0,0.01441,2e-05,2.69247]
[1779486669793,30.07,75975.65,0.0,0.01446,2e-05,2.69936]
[1779486674807,30.08,75977.71,0.0,0.01451,2e-05,2.7084]
[1779486679843,30.08,75979.33,0.0,0.01456,2e-05,2.71616]
[1779486684876,30.09,75983.11,0.0,0.01464,2e-05,2.72971]
[1779486689936,30.1,75982.89,0.0,0.01465,2e-05,2.73074]
[1779486694946,30.1,75995.71,0.0,0.01486,2e-05,2.76416]
[1779486699982,30.09,76002.12,0.0,0.01496,2e-05,2.78077]
[1779486705017,30.09,76005.82,0.0,0.01502,2e-05,2.79064]
[1779486710055,30.1,76008.09,0.0,0.01507,2e-05,2.79882]
[1779486715090,30.1,76005.35,0.0,0.01504,2e-05,2.79384]
[1779486720125,30.11,76003.28,0.0,0.01502,2e-05,2.79079]
[1779486725161,30.11,76000.88,0.0,0.01498,2e-05,2.78381]
[1779486726168,30.11,75990.48,0.0,0.0148,2e-05,2.75498]
[1779486732209,30.1,75987.38,0.0,0.01474,2e-05,2.74565]
[1779486737246,30.11,75987.95,0.0,0.01476,2e-05,2.74731]
[1779486742279,30.11,75986.83,0.0,0.01476,2e-05,2.74738]
[1779486747314,30.12,75985.85,0.0,0.01475,2e-05,2.74705]
[1779486752350,30.12,75984.54,0.0,0.01472,2e-05,2.74115]
[1779486757386,30.11,75979.95,0.0,0.01464,2e-05,2.72798]
[1779486762426,30.11,75980.52,0.0,0.01464,2e-05,2.72897]
[1779486767460,30.11,75980.53,0.0,0.01464,2e-05,2.72852]
[1779486772495,30.11,75979.0,0.0,0.01461,2e-05,2.72399]
[1779486777531,30.11,75987.73,0.0,0.01476,2e-05,2.74748]
[1779486780579,30.11,76007.47,0.0,0.01509,2e-05,2.80152]
[1779486785588,30.11,76009.39,0.0,0.01514,2e-05,2.80885]
[1779486790648,30.12,76010.09,0.0,0.01517,2e-05,2.81392]
[1779486792689,30.12,76009.43,0.0,0.01516,2e-05,2.81208]
[1779486792771,30.12,75989.5,0.0,0.01482,2e-05,2.75725]
[1779486794652,30.12,75976.65,0.0,0.0146,2e-05,2.72189]
[1779486797672,30.12,75986.64,0.0,0.01477,2e-05,2.74865]
[1779486802289,30.12,75983.05,0.0,0.0147,2e-05,2.73841]
[1779486802342,30.12,75980.09,0.0,0.01465,2e-05,2.73021]
[1779486807743,30.12,75977.19,0.0,0.0146,2e-05,2.72165]
[1779486812775,30.12,75977.36,0.0,0.01459,2e-05,2.72005]
[1779486817813,30.12,75977.24,0.0,0.01459,2e-05,2.71933]
[1779486823855,30.11,75975.81,0.0,0.01456,2e-05,2.71504]
[1779486828890,30.11,75975.87,0.0,0.01456,2e-05,2.7149]
[1779486833924,30.11,75973.93,0.0,0.01453,2e-05,2.70937]
[1779486838960,30.11,75972.67,0.0,0.0145,2e-05,2.70574]
[1779486843995,30.11,75973.08,0.0,0.01451,2e-05,2.70663]
[1779486849031,30.11,75974.58,0.0,0.01453,2e-05,2.71048]
[1779486854066,30.11,75973.26,0.0,0.01451,2e-05,2.70677]
[1779486859101,30.11,75968.15,0.0,0.01442,2e-05,2.69294]
[1779486864135,30.11,75965.63,0.0,0.01438,2e-05,2.6862]
[1779486869178,30.11,75973.18,0.0,0.01451,2e-05,2.70651]
[1779486874210,30.11,75978.04,0.0,0.01458,2e-05,2.71781]
[1779486879254,30.11,75990.21,0.0,0.01478,2e-05,2.7507]
[1779486884286,30.11,75994.2,0.0,0.01484,2e-05,2.76099]
[1779486889321,30.11,75995.62,0.0,0.01486,2e-05,2.7642]
[1779486894356,30.11,75994.19,0.0,0.01484,2e-05,2.75954]
[1779486899390,30.1,75990.8,0.0,0.01477,2e-05,2.74954]
[1779486904425,30.1,75987.9,0.0,0.01472,2e-05,2.74094]
[1779486909460,30.1,75978.21,0.0,0.01455,2e-05,2.714]
[1779486914495,30.1,75977.39,0.0,0.01454,2e-05,2.71133]
[1779486919530,30.1,75973.6,0.0,0.01447,2e-05,2.70065]
[1779486924566,30.1,75973.92,0.0,0.01448,2e-05,2.70119]
[1779486929600,30.1,75967.76,0.0,0.01437,2e-05,2.68441]
[1779486934637,30.1,75963.28,0.0,0.01429,2e-05,2.67084]
[1779486939672,30.1,75971.76,0.0,0.01443,2e-05,2.69367]
[1779486944708,30.1,75974.0,0.0,0.01447,2e-05,2.69968]
[1779486949743,30.1,75975.89,0.0,0.0145,2e-05,2.70473]
[1779486954784,30.1,75978.9,0.0,0.01455,2e-05,2.71278]
[1779486959817,30.1,75984.72,0.0,0.01464,2e-05,2.72832]
[1779486964849,30.1,75986.01,0.0,0.01466,2e-05,2.73146]
[1779486968877,30.1,75974.18,0.0,0.01447,2e-05,2.69921]
[1779486973911,30.1,75972.76,0.0,0.01444,2e-05,2.69541]
[1779486978947,30.1,75973.14,0.0,0.01445,2e-05,2.69648]
[1779486984011,30.1,75972.18,0.0,0.01443,2e-05,2.69399]
[1779486989018,30.1,75970.71,0.0,0.01441,2e-05,2.69014]
[1779486994058,30.1,75971.18,0.0,0.01441,2e-05,2.68993]
[1779486999089,30.1,75967.65,0.0,0.01435,2e-05,2.68057]
[1779487004125,30.1,75962.99,0.0,0.01428,2e-05,2.66822]
[1779487009159,30.1,75959.99,0.0,0.01423,2e-05,2.66037]
[1779487014193,30.1,75957.53,0.0,0.01419,2e-05,2.65396]
[1779487019229,30.1,75955.59,0.0,0.01416,2e-05,2.64895]
[1779487024264,30.1,75950.99,0.0,0.01409,2e-05,2.63691]
[1779487029299,30.1,75944.77,0.0,0.014,2e-05,2.62223]
[1779487033087,30.11,75944.05,0.0,0.014,2e-05,2.62276]
[1779487033329,30.11,75944.54,0.0,0.01401,2e-05,2.62411]
[1779487034335,30.11,75928.63,0.0,0.01375,2e-05,2.58251]
[1779487039372,30.18,75922.19,0.0,0.01383,2e-05,2.5941]
[1779487041655,30.22,75930.54,0.0,0.01406,2e-05,2.63281]
[1779487042392,30.23,75933.84,0.0,0.01417,2e-05,2.64942]
[1779487047428,30.26,75939.53,0.0,0.01432,2e-05,2.67513]
[1779487052464,30.27,75944.63,0.0,0.01442,2e-05,2.68999]
[1779487057497,30.27,75936.2,0.0,0.01428,2e-05,2.66801]
[1779487062535,30.27,75928.87,0.0,0.01417,2e-05,2.64889]
[1779487067568,30.27,75938.48,0.0,0.01433,2e-05,2.67519]
[1779487072603,30.28,75940.31,0.0,0.01438,2e-05,2.68376]
[1779487078645,30.29,75941.43,0.0,0.01443,2e-05,2.69113]
[1779487083680,30.3,75942.14,0.0,0.01446,2e-05,2.69665]
[1779487088716,30.3,75941.95,0.0,0.01448,2e-05,2.69973]
[1779487094756,30.31,75942.48,0.0,0.01451,2e-05,2.70543]
[1779487099792,30.32,75944.72,0.0,0.01457,2e-05,2.71498]
[1779487104827,30.33,75945.52,0.0,0.01461,2e-05,2.7206]
[1779487109905,30.34,75945.67,0.0,0.01463,2e-05,2.72444]
[1779487116912,30.35,75946.39,0.0,0.01467,2e-05,2.72952]
[1779487121953,30.36,75947.64,0.0,0.01471,2e-05,2.73625]
[1779487126983,30.37,75948.09,0.0,0.01474,2e-05,2.74078]
[1779487132018,30.37,75947.76,0.0,0.01475,2e-05,2.74315]
[1779487137054,30.38,75948.23,0.0,0.01478,2e-05,2.74766]
[1779487142088,30.39,75948.08,0.0,0.0148,2e-05,2.75111]
[1779487147124,30.4,75949.2,0.0,0.01484,2e-05,2.75732]
[1779487156187,30.41,75949.1,0.0,0.01487,2e-05,2.76265]
[1779487161269,30.42,75949.23,0.0,0.01489,2e-05,2.76608]
[1779487167264,30.42,75951.31,0.0,0.01495,2e-05,2.77539]
[1779487172298,30.43,75952.13,0.0,0.01498,2e-05,2.77894]
[1779487177335,30.44,75948.99,0.0,0.01494,2e-05,2.7733]
[1779487182369,30.44,75948.11,0.0,0.01494,2e-05,2.77387]
[1779487188410,30.45,75947.98,0.0,0.01496,2e-05,2.77707]
[1779487193446,30.46,75947.77,0.0,0.01498,2e-05,2.77943]
[1779487198480,30.47,75947.43,0.0,0.01499,2e-05,2.78142]
[1779487203516,30.47,75947.52,0.0,0.01501,2e-05,2.78457]
[1779487208551,30.48,75945.57,0.0,0.015,2e-05,2.7821]
[1779487213585,30.49,75944.12,0.0,0.01499,2e-05,2.78106]
[1779487218621,30.49,75942.72,0.0,0.01499,2e-05,2.78015]
[1779487223656,30.5,75941.88,0.0,0.01499,2e-05,2.78074]
[1779487228692,30.51,75941.72,0.0,0.015,2e-05,2.78312]
[1779487233726,30.51,75940.84,0.0,0.015,2e-05,2.78187]
[1779487238760,30.52,75940.31,0.0,0.01501,2e-05,2.78318]
[1779487243796,30.53,75939.31,0.0,0.01501,2e-05,2.78318]
[1779487248833,30.53,75938.37,0.0,0.01501,2e-05,2.78331]
[1779487253869,30.54,75940.08,0.0,0.01505,2e-05,2.79067]
[1779487258901,30.54,75944.56,0.0,0.01515,2e-05,2.80546]
[1779487263936,30.55,75946.63,0.0,0.0152,2e-05,2.8136]
[1779487268972,30.55,75949.23,0.0,0.01526,2e-05,2.82312]
[1779487274007,30.56,75948.48,0.0,0.01526,2e-05,2.82342]
[1779487279043,30.57,75947.31,0.0,0.01525,2e-05,2.82255]
[1779487284078,30.57,75947.29,0.0,0.01527,2e-05,2.82487]
[1779487289112,30.58,75946.91,0.0,0.01528,2e-05,2.82618]
[1779487297167,30.58,75947.41,0.0,0.0153,2e-05,2.82969]
[1779487302207,30.59,75945.29,0.0,0.01528,2e-05,2.82668]
[1779487312345,30.6,75940.55,0.0,0.01523,2e-05,2.81838]
[1779487320331,30.61,75937.65,0.0,0.0152,2e-05,2.81428]
[1779487325372,30.62,75932.0,0.0,0.01512,2e-05,2.80078]
[1779487330403,30.62,75928.9,0.0,0.01509,2e-05,2.79536]
[1779487341477,30.64,75928.83,0.0,0.01512,2e-05,2.80071]
[1779487346513,30.64,75926.52,0.0,0.0151,2e-05,2.79695]
[1779487352625,30.65,75924.74,0.0,0.01508,2e-05,2.79353]
[1779487358597,30.66,75922.52,0.0,0.01506,2e-05,2.79057]
[1779487363632,30.66,75922.36,0.0,0.01507,2e-05,2.79274]
[1779487368667,30.67,75922.37,0.0,0.01509,2e-05,2.79534]
[1779487373703,30.67,75922.23,0.0,0.0151,2e-05,2.79752]
[1779487378738,30.68,75922.56,0.0,0.01513,2e-05,2.80096]
[1779487383774,30.68,75921.59,0.0,0.01513,2e-05,2.80084]
[1779487388808,30.69,75919.89,0.0,0.01511,2e-05,2.79875]
[1779487393842,30.7,75923.15,0.0,0.01518,2e-05,2.81015]
[1779487402976,30.71,75922.76,0.0,0.0152,2e-05,2.81347]
[1779487408955,30.71,75923.14,0.0,0.01523,2e-05,2.8174]
[1779487414996,30.72,75923.15,0.0,0.01524,2e-05,2.81864]
[1779487420031,30.73,75923.17,0.0,0.01525,2e-05,2.82106]
[1779487430103,30.74,75923.03,0.0,0.01528,2e-05,2.82536]
[1779487434130,30.74,75912.69,0.0,0.01512,2e-05,2.79896]
[1779487436145,30.74,75898.7,0.0,0.01489,2e-05,2.76208]
[1779487438158,30.76,75886.29,0.0,0.01472,2e-05,2.73516]
[1779487441178,30.8,75875.15,0.0,0.01465,2e-05,2.72307]
[1779487443257,30.83,75862.53,0.0,0.01452,2e-05,2.7016]
[1779487449235,30.91,75859.31,0.0,0.01469,2e-05,2.7293]
[1779487454270,30.98,75857.7,0.0,0.01484,2e-05,2.7525]
[1779487459304,30.98,75855.62,0.0,0.01482,2e-05,2.7496]
[1779487464339,30.99,75853.01,0.0,0.01479,2e-05,2.74531]
[1779487467362,30.99,75865.8,0.0,0.01502,2e-05,2.78112]
[1779487472397,31.0,75869.78,0.0,0.01509,2e-05,2.79298]
[1779487477432,31.01,75865.56,0.0,0.01504,2e-05,2.7839]
[1779487482467,31.01,75863.87,0.0,0.01502,2e-05,2.7817]
[1779487488508,31.02,75864.35,0.0,0.01505,2e-05,2.78584]
[1779487493612,31.02,75864.91,0.0,0.01507,2e-05,2.78971]
[1779487500592,31.03,75864.08,0.0,0.01508,2e-05,2.79079]
[1779487509656,31.04,75863.86,0.0,0.0151,2e-05,2.79441]
[1779487512677,31.04,75849.12,0.0,0.01487,2e-05,2.75634]
[1779487517712,31.05,75846.33,0.0,0.01484,2e-05,2.75155]
[1779487522747,31.06,75856.88,0.0,0.01503,2e-05,2.78237]
[1779487527781,31.06,75856.29,0.0,0.01503,2e-05,2.78312]
[1779487532816,31.07,75851.0,0.0,0.01495,2e-05,2.76964]
[1779487537852,31.07,75847.11,0.0,0.0149,2e-05,2.76162]
[1779487542887,31.08,75840.44,0.0,0.01481,2e-05,2.7463]
[1779487547922,31.08,75837.21,0.0,0.01477,2e-05,2.74026]
[1779487552957,31.09,75835.92,0.0,0.01476,2e-05,2.7394]
[1779487557995,31.1,75836.27,0.0,0.01479,2e-05,2.74286]
[1779487563031,31.1,75833.5,0.0,0.01476,2e-05,2.73808]
[1779487568066,31.11,75830.87,0.0,0.01473,2e-05,2.73369]
[1779487573101,31.14,75832.61,0.0,0.01483,2e-05,2.75015]
[1779487578136,31.14,75836.69,0.0,0.01492,2e-05,2.76345]
[1779487583172,31.15,75846.15,0.0,0.01509,2e-05,2.79105]
[1779487588209,31.15,75848.75,0.0,0.01514,2e-05,2.80013]
[1779487593245,31.16,75849.71,0.0,0.01516,2e-05,2.80306]
[1779487598280,31.16,75847.69,0.0,0.01514,2e-05,2.79957]
[1779487604322,31.17,75847.13,0.0,0.01515,2e-05,2.80039]
[1779487607172,31.17,75847.13,0.0,0.01515,2e-05,2.80039]
[1779487607344,31.17,75844.92,0.0,0.01512,2e-05,2.79559]
[1779487608845,31.17,75844.92,0.0,0.01512,2e-05,2.79559]
[1779487608853,31.17,75868.16,0.0,0.01551,2e-05,2.85942]
[1779487614465,31.18,75873.97,0.0,0.01563,2e-05,2.87724]
[1779487620433,31.19,75879.1,0.0,0.01575,2e-05,2.89651]
[1779487625469,31.21,75880.61,0.0,0.01584,2e-05,2.9109]
[1779487630504,31.22,75881.04,0.0,0.01587,2e-05,2.91619]
[1779487635539,31.22,75871.45,0.0,0.01571,2e-05,2.89126]
[1779487640575,31.23,75870.77,0.0,0.01572,2e-05,2.89139]
[1779487644675,31.23,75855.27,0.0,0.01546,2e-05,2.8504]
[1779487650646,31.24,75853.59,0.0,0.01545,2e-05,2.84831]
[1779487655681,31.24,75854.54,0.0,0.01547,2e-05,2.85136]
[1779487660715,31.25,75855.25,0.0,0.01549,2e-05,2.85548]
[1779487665752,31.25,75857.57,0.0,0.01555,2e-05,2.86405]
[1779487670787,31.26,75859.15,0.0,0.01559,2e-05,2.87064]
[1779487675821,31.26,75860.3,0.0,0.01562,2e-05,2.87606]
[1779487681863,31.27,75861.21,0.0,0.01566,2e-05,2.88128]
[1779487686898,31.28,75861.87,0.0,0.01568,2e-05,2.88537]
[1779487692940,31.28,75862.1,0.0,0.0157,2e-05,2.88872]
[1779487697975,31.29,75855.88,0.0,0.01561,2e-05,2.874]
[1779487703014,31.29,75853.08,0.0,0.01558,2e-05,2.8687]
[1779487708048,31.3,75843.78,0.0,0.01544,2e-05,2.84573]
[1779487711074,31.3,75834.54,0.0,0.01528,2e-05,2.82054]
[1779487716105,31.31,75827.76,0.0,0.01518,2e-05,2.80476]
[1779487722146,31.31,75825.52,0.0,0.01516,2e-05,2.80166]
[1779487727182,31.32,75823.19,0.0,0.01514,2e-05,2.79779]
[1779487730203,31.32,75834.41,0.0,0.01534,2e-05,2.82933]
[1779487735238,31.33,75835.23,0.0,0.01536,2e-05,2.83356]
[1779487740273,31.33,75834.74,0.0,0.01537,2e-05,2.83426]
[1779487745307,31.34,75834.52,0.0,0.01538,2e-05,2.83574]
[1779487750343,31.34,75829.77,0.0,0.01531,2e-05,2.825]
[1779487755449,31.35,75827.8,0.0,0.01529,2e-05,2.82184]
[1779487761419,31.35,75828.86,0.0,0.01532,2e-05,2.82722]
[1779487766458,31.36,75833.18,0.0,0.01541,2e-05,2.84093]
[1779487769476,31.36,75843.92,0.0,0.0156,2e-05,2.87121]
[1779487772499,31.36,75856.29,0.0,0.01581,2e-05,2.9044]
[1779487777534,31.37,75858.53,0.0,0.01585,2e-05,2.91195]
[1779487782569,31.37,75857.86,0.0,0.01585,2e-05,2.91144]
[1779487787604,31.37,75857.15,0.0,0.01585,2e-05,2.91077]
[1779487792639,31.37,75863.2,0.0,0.01596,2e-05,2.92868]
[1779487797675,31.38,75865.65,0.0,0.01601,2e-05,2.93651]
[1779487802178,31.38,75866.52,0.0,0.01603,2e-05,2.9395]
[1779487802232,31.38,75861.02,0.0,0.01593,2e-05,2.92464]
[1779487803721,31.38,75847.15,0.0,0.0157,2e-05,2.88667]
[1779487808757,31.38,75842.09,0.0,0.01562,2e-05,2.87434]
[1779487813792,31.39,75837.51,0.0,0.01557,2e-05,2.8662]
[1779487815235,31.39,75837.51,0.0,0.01557,2e-05,2.8662]
[1779487815263,31.39,75837.42,0.0,0.01557,2e-05,2.86662]
[1779487820840,31.4,75833.64,0.0,0.01552,2e-05,2.85836]
[1779487825973,31.43,75832.77,0.0,0.01559,2e-05,2.8697]
[1779487831918,31.47,75831.01,0.0,0.01566,2e-05,2.8792]
[1779487836954,31.5,75829.64,0.0,0.01572,2e-05,2.88993]
[1779487841988,31.53,75819.08,0.0,0.01563,2e-05,2.87515]
[1779487846114,31.56,75829.68,0.0,0.01588,2e-05,2.91477]
[1779487852062,31.57,75831.06,0.0,0.01593,2e-05,2.92192]
[1779487857096,31.57,75829.35,0.0,0.0159,2e-05,2.91836]
[1779487862131,31.58,75817.73,0.0,0.01573,2e-05,2.89059]
[1779487867167,31.61,75808.5,0.0,0.01565,2e-05,2.87759]
[1779487872203,31.63,75798.56,0.0,0.01555,2e-05,2.86158]
[1779487877239,31.67,75798.52,0.0,0.01565,2e-05,2.87756]
[1779487882274,31.7,75799.19,0.0,0.01574,2e-05,2.89182]
[1779487887311,31.73,75795.87,0.0,0.01576,2e-05,2.89437]
[1779487892355,31.73,75806.16,0.0,0.01593,2e-05,2.92156]
[1779487896380,31.73,75816.42,0.0,0.01612,2e-05,2.95101]
[1779487901415,31.74,75826.11,0.0,0.0163,2e-05,2.98067]
[1779487906450,31.74,75821.12,0.0,0.01622,2e-05,2.96759]
[1779487911485,31.74,75821.05,0.0,0.01623,2e-05,2.96829]
[1779487916521,31.74,75822.77,0.0,0.01626,2e-05,2.97399]
[1779487920550,31.75,75835.52,0.0,0.01649,2e-05,3.01004]
[1779487925583,31.75,75834.77,0.0,0.01648,2e-05,3.00847]
[1779487930619,31.75,75836.07,0.0,0.01651,2e-05,3.01261]
[1779487935654,31.75,75828.55,0.0,0.01638,2e-05,2.99219]
[1779487939681,31.75,75839.86,0.0,0.01658,2e-05,3.02434]
[1779487944718,31.75,75847.18,0.0,0.01671,2e-05,3.04527]
[1779487949752,31.75,75848.48,0.0,0.01674,2e-05,3.04918]
[1779487954791,31.75,75835.26,0.0,0.0165,2e-05,3.01057]
[1779487959837,31.75,75844.93,0.0,0.01667,2e-05,3.03833]
[1779487962847,31.75,75834.99,0.0,0.0165,2e-05,3.01065]
[1779487967888,31.75,75827.43,0.0,0.01637,2e-05,2.99006]
[1779487972919,31.76,75835.4,0.0,0.01651,2e-05,3.01295]
[1779487977953,31.76,75831.23,0.0,0.01644,2e-05,3.00186]
[1779487982987,31.76,75826.99,0.0,0.01637,2e-05,2.99072]
[1779487988029,31.76,75833.63,0.0,0.01649,2e-05,3.00986]
[1779487993071,31.76,75836.69,0.0,0.01655,2e-05,3.01888]
[1779487998106,31.76,75834.2,0.0,0.01651,2e-05,3.01222]
[1779488003141,31.76,75833.59,0.0,0.0165,2e-05,3.01105]
[1779488009225,31.76,75836.77,0.0,0.01655,2e-05,3.01885]
[1779488014262,31.76,75836.28,0.0,0.01653,2e-05,3.01622]
[1779488019297,31.76,75840.95,0.0,0.01662,2e-05,3.0298]
[1779488024331,31.76,75839.71,0.0,0.0166,2e-05,3.02681]
[1779488029366,31.77,75841.55,0.0,0.01664,2e-05,3.03242]
[1779488035410,31.77,75838.96,0.0,0.01659,2e-05,3.02565]
[1779488040442,31.77,75837.78,0.0,0.01657,2e-05,3.02282]
[1779488046485,31.77,75839.29,0.0,0.01661,2e-05,3.02769]
[1779488051520,31.77,75840.71,0.0,0.01663,2e-05,3.0322]
[1779488054541,31.77,75850.69,0.0,0.01681,2e-05,3.06062]
[1779488056882,31.77,75858.55,0.0,0.01696,2e-05,3.083]
[1779488057562,31.77,75860.47,0.0,0.01699,2e-05,3.0885]
[1779488061164,31.77,75861.15,0.0,0.017,2e-05,3.09025]
[1779488061591,31.77,75857.04,0.0,0.01693,2e-05,3.07864]
[1779488067679,31.77,75852.33,0.0,0.01685,2e-05,3.06689]
[1779488073674,31.77,75856.06,0.0,0.01691,2e-05,3.0757]
[1779488078709,31.77,75856.33,0.0,0.01692,2e-05,3.0763]
[1779488083743,31.77,75858.05,0.0,0.01694,2e-05,3.08078]
[1779488088779,31.77,75850.26,0.0,0.0168,2e-05,3.05858]
[1779488095828,31.77,75847.19,0.0,0.01675,2e-05,3.05025]
[1779488100863,31.77,75850.51,0.0,0.01681,2e-05,3.05956]
[1779488106906,31.77,75847.9,0.0,0.01676,2e-05,3.05167]
[1779488111940,31.77,75845.32,0.0,0.01671,2e-05,3.04436]
[1779488116978,31.77,75843.76,0.0,0.01668,2e-05,3.03989]
[1779488122019,31.77,75838.73,0.0,0.0166,2e-05,3.02584]
[1779488127056,31.77,75837.85,0.0,0.01658,2e-05,3.02348]
[1779488132091,31.77,75844.99,0.0,0.0167,2e-05,3.04182]
[1779488137127,31.77,75844.89,0.0,0.0167,2e-05,3.04149]
[1779488142161,31.77,75842.35,0.0,0.01665,2e-05,3.03429]
[1779488147196,31.77,75842.61,0.0,0.01666,2e-05,3.03501]
[1779488152231,31.77,75823.72,0.0,0.01632,2e-05,2.98226]
[1779488158322,31.78,75820.69,0.0,0.01628,2e-05,2.97607]
[1779488166330,31.79,75820.12,0.0,0.01631,2e-05,2.97935]
[1779488171367,31.8,75833.61,0.0,0.01657,2e-05,3.02078]
[1779488176403,31.8,75827.24,0.0,0.01646,2e-05,3.00322]
[1779488181435,31.8,75822.11,0.0,0.01637,2e-05,2.98949]
[1779488186470,31.81,75822.52,0.0,0.0164,2e-05,2.99461]
[1779488191505,31.81,75824.94,0.0,0.01644,2e-05,3.00026]
[1779488196544,31.82,75831.76,0.0,0.01659,2e-05,3.02357]
[1779488202585,31.84,75826.68,0.0,0.01654,2e-05,3.01617]
[1779488207620,31.85,75827.88,0.0,0.01659,2e-05,3.02461]
[1779488212655,31.85,75828.35,0.0,0.01661,2e-05,3.0264]
[1779488217690,31.85,75826.78,0.0,0.01658,2e-05,3.02241]
[1779488222724,31.85,75824.22,0.0,0.01654,2e-05,3.01565]
[1779488227760,31.85,75823.41,0.0,0.01653,2e-05,3.01377]
[1779488232796,31.85,75821.28,0.0,0.01649,2e-05,3.00817]
[1779488237830,31.85,75820.45,0.0,0.01648,2e-05,3.00617]
[1779488243872,31.85,75820.31,0.0,0.01648,2e-05,3.0061]
[1779488248907,31.85,75809.7,0.0,0.01629,2e-05,2.97701]
[1779488253942,31.86,75806.3,0.0,0.01623,2e-05,2.96643]
[1779488256963,31.86,75794.32,0.0,0.01604,2e-05,2.93675]
[1779488261998,31.88,75797.73,0.0,0.01615,2e-05,2.95414]
[1779488267063,31.89,75794.24,0.0,0.0161,2e-05,2.94627]
[1779488272100,31.89,75793.29,0.0,0.01609,2e-05,2.94437]
[1779488277134,31.89,75790.7,0.0,0.01605,2e-05,2.93798]
[1779488282169,31.89,75793.21,0.0,0.0161,2e-05,2.94556]
[1779488287205,31.89,75793.33,0.0,0.01611,2e-05,2.94656]
[1779488292239,31.89,75792.54,0.0,0.0161,2e-05,2.94506]
[1779488297276,31.89,75791.89,0.0,0.01609,2e-05,2.94393]
[1779488302309,31.9,75797.42,0.0,0.01619,2e-05,2.95974]
[1779488307343,31.9,75797.06,0.0,0.01619,2e-05,2.95925]
[1779488312382,31.9,75795.63,0.0,0.01616,2e-05,2.9542]
[1779488317453,31.9,75795.44,0.0,0.01616,2e-05,2.95427]
[1779488322455,31.9,75794.68,0.0,0.01615,2e-05,2.95278]
[1779488327491,31.9,75791.78,0.0,0.0161,2e-05,2.94539]
[1779488331519,31.9,75781.87,0.0,0.01593,2e-05,2.91888]
[1779488336557,31.91,75783.57,0.0,0.01597,2e-05,2.92435]
[1779488341591,31.92,75775.17,0.0,0.01586,2e-05,2.90753]
[1779488346625,31.93,75776.53,0.0,0.0159,2e-05,2.91381]
[1779488352668,31.93,75773.33,0.0,0.01587,2e-05,2.908]
[1779488357740,31.94,75775.92,0.0,0.01592,2e-05,2.91595]
[1779488363745,31.94,75778.13,0.0,0.01596,2e-05,2.92317]
[1779488368780,31.94,75779.21,0.0,0.01599,2e-05,2.92692]
[1779488373815,31.94,75780.73,0.0,0.01601,2e-05,2.93011]
[1779488378851,31.94,75780.12,0.0,0.016,2e-05,2.92922]
[1779488383921,31.95,75779.27,0.0,0.01599,2e-05,2.92765]
[1779488389928,31.95,75773.84,0.0,0.01591,2e-05,2.91396]
[1779488394963,31.95,75767.98,0.0,0.01581,2e-05,2.89902]
[1779488399999,31.95,75759.33,0.0,0.01567,2e-05,2.87682]
[1779488405042,31.96,75755.22,0.0,0.01561,2e-05,2.86703]
[1779488410073,31.96,75751.27,0.0,0.01556,2e-05,2.85773]
[1779488415107,31.96,75750.8,0.0,0.01556,2e-05,2.8578]
[1779488420142,31.97,75743.8,0.0,0.01545,2e-05,2.84056]
[1779488425208,31.97,75739.46,0.0,0.01539,2e-05,2.83056]
[1779488431220,31.97,75742.88,0.0,0.01545,2e-05,2.83985]
[1779488436254,31.98,75740.73,0.0,0.01542,2e-05,2.83572]
[1779488441289,31.98,75740.32,0.0,0.01542,2e-05,2.83627]
[1779488446324,31.99,75739.73,0.0,0.01542,2e-05,2.83638]
[1779488451368,31.99,75735.68,0.0,0.01537,2e-05,2.82735]
[1779488456404,31.99,75735.8,0.0,0.01538,2e-05,2.82936]
[1779488461432,32.0,75730.39,0.0,0.0153,2e-05,2.8168]
[1779488466469,32.0,75731.51,0.0,0.01533,2e-05,2.82154]
[1779488471504,32.01,75735.12,0.0,0.0154,2e-05,2.83283]
[1779488476537,32.01,75737.98,0.0,0.01546,2e-05,2.84207]
[1779488482581,32.01,75738.06,0.0,0.01547,2e-05,2.84423]
[1779488488623,32.02,75737.65,0.0,0.01548,2e-05,2.84504]
[1779488493658,32.02,75739.01,0.0,0.0155,2e-05,2.84853]
[1779488499701,32.03,75729.68,0.0,0.01536,2e-05,2.82572]
[1779488504735,32.03,75733.24,0.0,0.01543,2e-05,2.83682]
[1779488509769,32.04,75732.84,0.0,0.01543,2e-05,2.83739]
[1779488514804,32.04,75733.29,0.0,0.01545,2e-05,2.84021]
[1779488519839,32.04,75734.33,0.0,0.01548,2e-05,2.84457]
[1779488524874,32.05,75735.29,0.0,0.01551,2e-05,2.8487]
[1779488529912,32.05,75735.11,0.0,0.01551,2e-05,2.85009]
[1779488534949,32.05,75735.6,0.0,0.01553,2e-05,2.85294]
[1779488539981,32.06,75733.91,0.0,0.01551,2e-05,2.85001]
[1779488545021,32.06,75735.03,0.0,0.01554,2e-05,2.85454]
[1779488550056,32.07,75733.16,0.0,0.01552,2e-05,2.85112]
[1779488555092,32.07,75734.36,0.0,0.01554,2e-05,2.85421]
[1779488561133,32.07,75732.87,0.0,0.01553,2e-05,2.85212]
[1779488566209,32.08,75733.22,0.0,0.01555,2e-05,2.85462]
[1779488572210,32.08,75734.36,0.0,0.01558,2e-05,2.85953]
[1779488577245,32.09,75735.71,0.0,0.01561,2e-05,2.86461]
[1779488582279,32.09,75735.75,0.0,0.01562,2e-05,2.86615]
[1779488587315,32.09,75735.33,0.0,0.01562,2e-05,2.86644]
[1779488590337,32.09,75745.53,0.0,0.0158,2e-05,2.89456]
[1779488595371,32.1,75754.88,0.0,0.01596,2e-05,2.92081]
[1779488600408,32.1,75747.85,0.0,0.01585,2e-05,2.9028]
[1779488605441,32.1,75741.66,0.0,0.01575,2e-05,2.88725]
[1779488610480,32.1,75740.19,0.0,0.01573,2e-05,2.88445]
[1779488615512,32.11,75738.24,0.0,0.0157,2e-05,2.87868]
[1779488620549,32.11,75740.64,0.0,0.01575,2e-05,2.88627]
[1779488625581,32.11,75738.15,0.0,0.01571,2e-05,2.88072]
[1779488630621,32.12,75729.9,0.0,0.01558,2e-05,2.85988]
[1779488635654,32.12,75730.18,0.0,0.01559,2e-05,2.86201]
[1779488640688,32.12,75732.11,0.0,0.01564,2e-05,2.86851]
[1779488645725,32.12,75733.49,0.0,0.01567,2e-05,2.87355]
[1779488650760,32.13,75738.42,0.0,0.01576,2e-05,2.888]
[1779488655795,32.13,75739.68,0.0,0.01579,2e-05,2.89255]
[1779488661838,32.13,75738.51,0.0,0.01578,2e-05,2.89077]
[1779488666912,32.14,75738.29,0.0,0.01578,2e-05,2.89131]
[1779488676982,32.14,75738.11,0.0,0.01578,2e-05,2.89139]
[1779488682985,32.15,75737.59,0.0,0.01578,2e-05,2.89133]
[1779488688021,32.15,75737.28,0.0,0.01578,2e-05,2.89159]
[1779488693055,32.15,75737.2,0.0,0.01579,2e-05,2.89245]
[1779488698095,32.15,75737.06,0.0,0.01579,2e-05,2.89334]
[1779488703126,32.16,75736.63,0.0,0.01579,2e-05,2.89301]
[1779488708175,32.16,75736.24,0.0,0.01579,2e-05,2.89322]
[1779488714208,32.16,75736.47,0.0,0.01581,2e-05,2.8951]
[1779488719245,32.16,75736.29,0.0,0.01581,2e-05,2.89566]
[1779488724278,32.17,75727.76,0.0,0.01567,2e-05,2.87399]
[1779488729312,32.17,75724.65,0.0,0.01563,2e-05,2.86697]
[1779488734348,32.17,75720.66,0.0,0.01556,2e-05,2.85606]
[1779488739383,32.18,75723.83,0.0,0.01562,2e-05,2.86574]
[1779488744418,32.18,75726.85,0.0,0.01568,2e-05,2.87505]
[1779488749454,32.18,75734.32,0.0,0.01581,2e-05,2.89601]
[1779488754487,32.18,75726.63,0.0,0.01569,2e-05,2.87648]
[1779488759523,32.19,75729.86,0.0,0.01575,2e-05,2.88614]
[1779488764558,32.19,75724.8,0.0,0.01567,2e-05,2.87365]
[1779488771607,32.19,75722.2,0.0,0.01564,2e-05,2.86831]
[1779488777649,32.2,75724.66,0.0,0.01569,2e-05,2.87618]
[1779488782684,32.2,75721.97,0.0,0.01565,2e-05,2.8701]
[1779488787719,32.2,75719.44,0.0,0.01562,2e-05,2.86447]
[1779488793761,32.2,75719.12,0.0,0.01561,2e-05,2.86334]
[1779488801816,32.21,75719.99,0.0,0.01564,2e-05,2.86748]
[1779488807902,32.21,75722.05,0.0,0.01568,2e-05,2.87427]
[1779488813901,32.21,75720.35,0.0,0.01566,2e-05,2.87101]
[1779488818936,32.22,75720.7,0.0,0.01567,2e-05,2.873]
[1779488825024,32.22,75719.54,0.0,0.01566,2e-05,2.87115]
[1779488833040,32.22,75719.83,0.0,0.01568,2e-05,2.87357]
[1779488841096,32.23,75719.99,0.0,0.01569,2e-05,2.87557]
[1779488846130,32.23,75721.69,0.0,0.01572,2e-05,2.88104]
[1779488848136,32.23,75721.75,0.0,0.01573,2e-05,2.88139]
[1779488848167,32.23,75707.51,0.0,0.01549,2e-05,2.84373]
[1779488849909,32.23,75707.51,0.0,0.01549,2e-05,2.84392]
[1779488850159,32.23,75698.31,0.0,0.01534,2e-05,2.81993]
[1779488853183,32.23,75687.76,0.0,0.01517,2e-05,2.79158]
[1779488858219,32.24,75693.87,0.0,0.01528,2e-05,2.80917]
[1779488862245,32.24,75704.03,0.0,0.01545,2e-05,2.83727]
[1779488867283,32.24,75705.72,0.0,0.01549,2e-05,2.84298]
[1779488872316,32.25,75710.66,0.0,0.01558,2e-05,2.85716]
[1779488877351,32.25,75711.83,0.0,0.0156,2e-05,2.86136]
[1779488882385,32.25,75713.65,0.0,0.01564,2e-05,2.86725]
[1779488887424,32.25,75716.97,0.0,0.0157,2e-05,2.8771]
[1779488892464,32.26,75718.93,0.0,0.01574,2e-05,2.88323]
[1779488897493,32.26,75717.28,0.0,0.01572,2e-05,2.87974]
[1779488902528,32.26,75717.22,0.0,0.01572,2e-05,2.88049]
[1779488907563,32.26,75713.54,0.0,0.01567,2e-05,2.87164]
[1779488912599,32.27,75718.31,0.0,0.01574,2e-05,2.88361]
[1779488917634,32.27,75717.7,0.0,0.01574,2e-05,2.88284]
[1779488924682,32.27,75719.64,0.0,0.01578,2e-05,2.88922]
[1779488929718,32.27,75718.42,0.0,0.01576,2e-05,2.88681]
[1779488934752,32.27,75718.28,0.0,0.01577,2e-05,2.8873]
[1779488940794,32.28,75715.23,0.0,0.01572,2e-05,2.88026]
[1779488945829,32.28,75716.13,0.0,0.01574,2e-05,2.88353]
[1779488950865,32.28,75715.69,0.0,0.01574,2e-05,2.88323]
[1779488955902,32.28,75716.45,0.0,0.01576,2e-05,2.88613]
[1779488960937,32.29,75716.41,0.0,0.01577,2e-05,2.88688]
[1779488965973,32.29,75722.83,0.0,0.01588,2e-05,2.90486]
[1779488971008,32.29,75727.48,0.0,0.01595,2e-05,2.9163]
[1779488977088,32.29,75729.52,0.0,0.01599,2e-05,2.92251]
[1779488983090,32.29,75730.04,0.0,0.01601,2e-05,2.92463]
[1779488988126,32.29,75731.84,0.0,0.01604,2e-05,2.93006]
[1779488994170,32.3,75729.29,0.0,0.016,2e-05,2.92389]
[1779488999204,32.3,75729.56,0.0,0.01601,2e-05,2.92521]
[1779489005245,32.3,75729.73,0.0,0.01602,2e-05,2.92634]
[1779489010280,32.3,75730.11,0.0,0.01603,2e-05,2.92789]
[1779489015316,32.3,75730.03,0.0,0.01603,2e-05,2.92819]
[1779489024379,32.3,75729.99,0.0,0.01603,2e-05,2.92899]
[1779489029416,32.3,75733.89,0.0,0.0161,2e-05,2.93997]
[1779489034450,32.3,75734.04,0.0,0.0161,2e-05,2.93905]
[1779489039485,32.31,75734.28,0.0,0.0161,2e-05,2.94013]
[1779489040778,32.31,75734.22,0.0,0.0161,2e-05,2.93997]
[1779489041501,32.31,75743.42,0.0,0.01626,2e-05,2.96503]
[1779489042443,32.31,75743.42,0.0,0.01626,2e-05,2.96503]
[1779489042507,32.31,75752.4,0.0,0.01642,2e-05,2.98959]
[1779489046534,32.31,75764.92,0.0,0.01663,2e-05,3.02401]
[1779489051569,32.3,75768.2,0.0,0.01669,2e-05,3.03269]
[1779489056603,32.3,75777.64,0.0,0.01685,2e-05,3.05855]
[1779489060632,32.3,75788.17,0.0,0.01704,2e-05,3.08747]
[1779489065667,32.3,75789.27,0.0,0.01705,2e-05,3.08982]
[1779489070701,32.3,75793.62,0.0,0.01713,2e-05,3.10129]
[1779489076744,32.3,75793.22,0.0,0.01711,2e-05,3.09918]
[1779489079508,32.3,75793.36,0.0,0.01711,2e-05,3.09925]
[1779489079766,32.3,75798.86,0.0,0.01721,2e-05,3.11461]
[1779489081778,32.29,75813.07,0.0,0.01745,2e-05,3.15226]
[1779489082138,32.29,75813.07,0.0,0.01745,2e-05,3.15226]
[1779489082785,32.29,75813.2,0.0,0.01745,2e-05,3.15238]
[1779489087872,32.29,75813.73,0.0,0.01745,2e-05,3.1527]
[1779489093862,32.28,75813.56,0.0,0.01743,2e-05,3.14898]
[1779489098898,32.28,75812.49,0.0,0.0174,2e-05,3.14478]
[1779489103933,32.28,75810.18,0.0,0.01735,2e-05,3.13711]
[1779489108969,32.28,75812.45,0.0,0.01739,2e-05,3.14256]
[1779489114006,32.27,75804.41,0.0,0.01724,2e-05,3.11872]
[1779489119042,32.27,75805.28,0.0,0.01725,2e-05,3.12038]
[1779489124079,32.27,75811.26,0.0,0.01735,2e-05,3.13642]
[1779489129115,32.27,75809.41,0.0,0.01731,2e-05,3.13017]
[1779489134150,32.26,75808.45,0.0,0.01729,2e-05,3.12649]
[1779489139186,32.26,75808.01,0.0,0.01727,2e-05,3.12431]
[1779489144221,32.26,75806.26,0.0,0.01724,2e-05,3.11844]
[1779489149258,32.26,75796.82,0.0,0.01706,2e-05,3.091]
[1779489153284,32.26,75786.74,0.0,0.01687,2e-05,3.06049]
[1779489158379,32.26,75783.41,0.0,0.01681,2e-05,3.05092]
[1779489164363,32.26,75784.56,0.0,0.01683,2e-05,3.05384]
[1779489169399,32.26,75785.44,0.0,0.01684,2e-05,3.05609]
[1779489174431,32.26,75775.05,0.0,0.01666,2e-05,3.02697]
[1779489179467,32.26,75764.55,0.0,0.01647,2e-05,2.99804]
[1779489184505,32.26,75764.33,0.0,0.01647,2e-05,2.99767]
[1779489186518,32.26,75748.99,0.0,0.01621,2e-05,2.95579]
[1779489191553,32.26,75739.54,0.0,0.01605,2e-05,2.93079]
[1779489196589,32.26,75740.83,0.0,0.01607,2e-05,2.93495]
[1779489201624,32.26,75741.75,0.0,0.01609,2e-05,2.93824]
[1779489206677,32.26,75743.32,0.0,0.01612,2e-05,2.94295]
[1779489211714,32.26,75734.97,0.0,0.01598,2e-05,2.91949]
[1779489216748,32.27,75736.54,0.0,0.01601,2e-05,2.92447]
[1779489221781,32.27,75734.42,0.0,0.01598,2e-05,2.91947]
[1779489226817,32.27,75733.16,0.0,0.01596,2e-05,2.91683]
[1779489231852,32.27,75733.54,0.0,0.01597,2e-05,2.91859]
[1779489236887,32.27,75727.56,0.0,0.01588,2e-05,2.9034]
[1779489241922,32.28,75727.74,0.0,0.01589,2e-05,2.90478]
[1779489245961,32.28,75705.33,0.0,0.01552,2e-05,2.84566]
[1779489250996,32.28,75697.76,0.0,0.0154,2e-05,2.82749]
[1779489256032,32.28,75697.92,0.0,0.01541,2e-05,2.82935]
[1779489261068,32.29,75691.14,0.0,0.01531,2e-05,2.81305]
[1779489264089,32.29,75705.96,0.0,0.01556,2e-05,2.85295]
[1779489269126,32.29,75698.9,0.0,0.01545,2e-05,2.83555]
[1779489274160,32.3,75699.2,0.0,0.01546,2e-05,2.83609]
[1779489279252,32.3,75688.5,0.0,0.01529,2e-05,2.80943]
[1779489284236,32.3,75677.89,0.0,0.01513,2e-05,2.78341]
[1779489289271,32.31,75679.28,0.0,0.01516,2e-05,2.78879]
[1779489294306,32.31,75680.23,0.0,0.01519,2e-05,2.793]
[1779489299397,32.32,75684.12,0.0,0.01526,2e-05,2.80486]
[1779489305384,32.32,75684.32,0.0,0.01528,2e-05,2.80737]
[1779489310419,32.33,75682.52,0.0,0.01526,2e-05,2.80427]
[1779489315454,32.33,75678.32,0.0,0.0152,2e-05,2.79493]
[1779489317468,32.33,75667.21,0.0,0.01503,2e-05,2.76683]
[1779489322503,32.34,75671.14,0.0,0.0151,2e-05,2.77883]
[1779489327540,32.34,75679.33,0.0,0.01525,2e-05,2.80187]
[1779489332572,32.34,75681.08,0.0,0.01528,2e-05,2.80645]
[1779489337608,32.35,75680.55,0.0,0.01528,2e-05,2.80665]
[1779489342642,32.35,75678.3,0.0,0.01525,2e-05,2.80234]
[1779489345664,32.35,75662.92,0.0,0.01501,2e-05,2.76348]
[1779489350699,32.36,75658.48,0.0,0.01495,2e-05,2.75407]
[1779489355735,32.36,75667.97,0.0,0.01512,2e-05,2.78054]
[1779489360770,32.37,75664.36,0.0,0.01507,2e-05,2.77318]
[1779489365805,32.38,75660.7,0.0,0.01503,2e-05,2.76623]
[1779489370840,32.38,75662.94,0.0,0.01508,2e-05,2.7741]
[1779489375874,32.39,75663.04,0.0,0.01509,2e-05,2.77642]
[1779489380911,32.39,75667.66,0.0,0.01518,2e-05,2.79036]
[1779489385945,32.39,75674.79,0.0,0.01531,2e-05,2.81076]
[1779489390984,32.4,75675.69,0.0,0.01533,2e-05,2.81481]
[1779489396022,32.4,75672.16,0.0,0.01528,2e-05,2.80564]
[1779489401050,32.41,75673.58,0.0,0.01531,2e-05,2.81099]
[1779489406085,32.41,75675.31,0.0,0.01535,2e-05,2.81716]
[1779489411120,32.41,75677.67,0.0,0.0154,2e-05,2.82488]
[1779489416156,32.42,75677.07,0.0,0.0154,2e-05,2.82482]
[1779489421190,32.42,75682.35,0.0,0.01549,2e-05,2.84006]
[1779489426226,32.42,75681.63,0.0,0.01549,2e-05,2.83948]
[1779489431260,32.43,75673.47,0.0,0.01536,2e-05,2.81952]
[1779489436296,32.43,75676.52,0.0,0.01542,2e-05,2.82894]
[1779489441331,32.44,75671.76,0.0,0.01535,2e-05,2.81797]
[1779489446370,32.44,75672.43,0.0,0.01537,2e-05,2.8212]
[1779489451403,32.44,75670.51,0.0,0.01534,2e-05,2.81602]
[1779489457444,32.45,75664.21,0.0,0.01525,2e-05,2.80156]
[1779489462479,32.45,75659.01,0.0,0.01518,2e-05,2.78977]
[1779489468531,32.46,75657.74,0.0,0.01517,2e-05,2.78861]
[1779489473562,32.46,75660.64,0.0,0.01523,2e-05,2.79786]
[1779489478596,32.47,75659.41,0.0,0.01522,2e-05,2.79639]
[1779489483631,32.47,75668.17,0.0,0.01537,2e-05,2.82086]
[1779489488677,32.47,75673.05,0.0,0.01546,2e-05,2.83505]
[1779489493713,32.48,75677.08,0.0,0.01554,2e-05,2.84698]
[1779489496734,32.48,75676.84,0.0,0.01554,2e-05,2.84712]
[1779489498748,32.48,75676.16,0.0,0.01553,2e-05,2.84584]
[1779489503783,32.48,75678.84,0.0,0.01558,2e-05,2.85412]
[1779489508818,32.48,75683.41,0.0,0.01567,2e-05,2.86731]
[1779489513853,32.49,75688.43,0.0,0.01575,2e-05,2.87991]
[1779489517882,32.49,75702.0,0.0,0.01598,2e-05,2.91679]
[1779489522916,32.49,75702.09,0.0,0.01598,2e-05,2.9177]
[1779489527956,32.49,75696.75,0.0,0.0159,2e-05,2.90428]
[1779489532987,32.49,75697.58,0.0,0.01592,2e-05,2.90727]
[1779489538025,32.5,75688.12,0.0,0.01577,2e-05,2.88297]
[1779489543056,32.5,75682.8,0.0,0.01568,2e-05,2.86996]
[1779489545071,32.5,75692.96,0.0,0.01586,2e-05,2.89728]
[1779489550106,32.5,75694.08,0.0,0.01588,2e-05,2.90106]
[1779489555141,32.5,75694.65,0.0,0.0159,2e-05,2.90336]
[1779489560176,32.51,75691.78,0.0,0.01585,2e-05,2.89654]
[1779489565211,32.51,75680.38,0.0,0.01567,2e-05,2.86732]
[1779489570246,32.51,75678.32,0.0,0.01564,2e-05,2.86296]
[1779489575280,32.51,75676.2,0.0,0.01561,2e-05,2.85688]
[1779489580315,32.52,75678.32,0.0,0.01565,2e-05,2.86363]
[1779489586359,32.52,75680.0,0.0,0.01568,2e-05,2.86943]
[1779489591392,32.52,75681.82,0.0,0.01572,2e-05,2.87535]
[1779489596428,32.52,75681.78,0.0,0.01573,2e-05,2.87632]
[1779489601463,32.53,75669.94,0.0,0.01554,2e-05,2.84621]
[1779489611534,32.53,75675.04,0.0,0.01564,2e-05,2.86201]
[1779489616569,32.54,75670.27,0.0,0.01557,2e-05,2.85062]
[1779489621690,32.54,75671.61,0.0,0.0156,2e-05,2.85537]
[1779489628654,32.54,75671.57,0.0,0.01561,2e-05,2.85694]
[1779489634696,32.55,75669.59,0.0,0.01557,2e-05,2.85148]
[1779489639734,32.55,75660.86,0.0,0.01544,2e-05,2.8298]
[1779489646782,32.58,75661.06,0.0,0.01552,2e-05,2.84297]
[1779489651901,32.59,75653.1,0.0,0.01542,2e-05,2.82732]
[1779489657859,32.6,75644.97,0.0,0.0153,2e-05,2.80773]
[1779489662894,32.6,75646.17,0.0,0.01533,2e-05,2.81227]
[1779489667930,32.6,75650.38,0.0,0.01541,2e-05,2.82419]
[1779489672966,32.6,75651.18,0.0,0.01542,2e-05,2.82709]
[1779489682113,32.61,75647.99,0.0,0.01538,2e-05,2.82024]
[1779489688074,32.61,75644.3,0.0,0.01533,2e-05,2.81178]
[1779489693109,32.61,75645.35,0.0,0.01534,2e-05,2.81381]
[1779489698144,32.62,75645.32,0.0,0.01535,2e-05,2.81487]
[1779489703180,32.62,75646.39,0.0,0.01537,2e-05,2.81856]
[1779489708214,32.62,75651.94,0.0,0.01547,2e-05,2.83383]
[1779489713249,32.62,75650.7,0.0,0.01545,2e-05,2.83138]
[1779489718284,32.62,75650.39,0.0,0.01545,2e-05,2.83136]
[1779489723322,32.63,75642.55,0.0,0.01533,2e-05,2.81191]
[1779489728354,32.63,75647.5,0.0,0.01542,2e-05,2.8256]
[1779489733389,32.63,75647.74,0.0,0.01543,2e-05,2.82701]
[1779489738424,32.63,75644.68,0.0,0.01538,2e-05,2.81985]
[1779489741445,32.63,75630.8,0.0,0.01516,2e-05,2.78455]
[1779489746480,32.64,75629.76,0.0,0.01515,2e-05,2.78301]
[1779489751515,32.64,75631.73,0.0,0.01518,2e-05,2.78752]
[1779489756550,32.64,75627.31,0.0,0.01512,2e-05,2.77726]
[1779489761585,32.64,75625.39,0.0,0.01509,2e-05,2.77351]
[1779489766620,32.65,75625.14,0.0,0.0151,2e-05,2.77406]
[1779489771656,32.65,75625.92,0.0,0.01512,2e-05,2.77723]
[1779489776691,32.65,75633.65,0.0,0.01525,2e-05,2.79822]
[1779489782824,32.66,75633.14,0.0,0.01525,2e-05,2.79812]
[1779489788776,32.66,75631.8,0.0,0.01523,2e-05,2.79592]
[1779489795826,32.66,75629.66,0.0,0.01521,2e-05,2.79191]
[1779489800860,32.67,75630.18,0.0,0.01522,2e-05,2.79435]
[1779489805894,32.67,75633.19,0.0,0.01528,2e-05,2.80319]
[1779489810929,32.67,75633.31,0.0,0.01529,2e-05,2.80452]
[1779489815964,32.67,75634.89,0.0,0.01531,2e-05,2.80797]
[1779489820999,32.68,75636.07,0.0,0.01534,2e-05,2.81199]
[1779489826035,32.68,75635.53,0.0,0.01533,2e-05,2.81149]
[1779489830063,32.68,75647.22,0.0,0.01553,2e-05,2.84257]
[1779489835098,32.68,75653.7,0.0,0.01564,2e-05,2.86013]
[1779489840134,32.68,75653.99,0.0,0.01565,2e-05,2.86134]
[1779489845168,32.68,75644.76,0.0,0.0155,2e-05,2.83772]
[1779489850203,32.68,75646.13,0.0,0.01552,2e-05,2.84188]
[1779489855240,32.69,75647.16,0.0,0.01554,2e-05,2.84515]
[1779489856492,32.69,75647.16,0.0,0.01554,2e-05,2.84515]
[1779489856543,32.69,75568.69,0.0,0.0143,2e-05,2.64588]
[1779489858272,32.68,75509.72,0.0,0.01342,1e-05,2.50215]
[1779489860578,32.69,75514.58,0.0,0.01349,1e-05,2.51434]
[1779489860630,32.69,75508.6,0.0,0.01342,1e-05,2.50171]
[1779489861084,32.69,75508.6,0.0,0.01342,1e-05,2.50171]
[1779489861283,32.69,75508.82,0.0,0.01342,1e-05,2.50223]
[1779489862289,32.69,75523.24,0.0,0.01363,1e-05,2.53728]
[1779489863060,32.69,75523.24,0.0,0.01363,1e-05,2.53728]
[1779489863627,32.69,75523.24,0.0,0.01363,1e-05,2.53728]
[1779489863672,32.69,75533.27,0.0,0.01379,1e-05,2.56276]
[1779489866328,32.7,75561.43,0.0,0.01422,2e-05,2.63262]
[1779489869371,32.7,75547.89,0.0,0.01403,2e-05,2.60116]
[1779489873473,32.73,75540.04,0.0,0.01396,1e-05,2.58946]
[1779489878431,32.79,75552.97,0.0,0.01431,2e-05,2.64611]
[1779489883467,32.82,75560.44,0.0,0.0145,2e-05,2.67651]
[1779489886438,32.82,75566.1,0.0,0.01459,2e-05,2.69155]
[1779489886494,32.82,75570.8,0.0,0.01467,2e-05,2.70375]
[1779489891536,32.83,75578.08,0.0,0.0148,2e-05,2.72422]
[1779489893551,32.83,75590.88,0.0,0.015,2e-05,2.75734]
[1779489898590,32.84,75594.03,0.0,0.01506,2e-05,2.76704]
[1779489903625,32.84,75594.77,0.0,0.01509,2e-05,2.77059]
[1779489908658,32.84,75586.84,0.0,0.01497,2e-05,2.75223]
[1779489913693,32.85,75579.01,0.0,0.01486,2e-05,2.73434]
[1779489918728,32.85,75580.41,0.0,0.01489,2e-05,2.7398]
[1779489923828,32.86,75577.04,0.0,0.01485,2e-05,2.73324]
[1779489929805,32.86,75575.29,0.0,0.01484,2e-05,2.73116]
[1779489934839,32.87,75586.01,0.0,0.01501,2e-05,2.75851]
[1779489939875,32.87,75592.64,0.0,0.01513,2e-05,2.77705]
[1779489944909,32.88,75598.44,0.0,0.01523,2e-05,2.79337]
[1779489947931,32.88,75587.48,0.0,0.01506,2e-05,2.76631]
[1779489951963,32.88,75598.91,0.0,0.01525,2e-05,2.79683]
[1779489957001,32.89,75600.23,0.0,0.01528,2e-05,2.80167]
[1779489960077,32.89,75610.36,0.0,0.01545,2e-05,2.82861]
[1779489966069,32.89,75612.14,0.0,0.01549,2e-05,2.83474]
[1779489971104,32.89,75613.48,0.0,0.01552,2e-05,2.8394]
[1779489976137,32.9,75613.59,0.0,0.01553,2e-05,2.84082]
[1779489981173,32.9,75608.02,0.0,0.01545,2e-05,2.82755]
[1779489986208,32.9,75619.39,0.0,0.01564,2e-05,2.85823]
[1779489991242,32.91,75619.5,0.0,0.01564,2e-05,2.85786]
[1779489996281,32.91,75621.32,0.0,0.01567,2e-05,2.86367]
[1779490001315,32.91,75616.09,0.0,0.0156,2e-05,2.85103]
[1779490006351,32.91,75620.06,0.0,0.01567,2e-05,2.86242]
[1779490011386,32.92,75625.29,0.0,0.01576,2e-05,2.87707]
[1779490016420,32.92,75626.36,0.0,0.01578,2e-05,2.88069]
[1779490017648,32.92,75626.36,0.0,0.01578,2e-05,2.88069]
[1779490017739,32.92,75649.33,0.0,0.01617,2e-05,2.94171]
[1779490021277,32.92,75655.48,0.0,0.01627,2e-05,2.95821]
[1779490021457,32.92,75655.49,0.0,0.01627,2e-05,2.95826]
[1779490026493,32.92,75663.9,0.0,0.01642,2e-05,2.98089]
[1779490031529,32.92,75674.12,0.0,0.01659,2e-05,3.00829]
[1779490034603,32.92,75663.95,0.0,0.01641,2e-05,2.98068]
[1779490038577,32.92,75652.65,0.0,0.01622,2e-05,2.95041]
[1779490043614,32.92,75651.62,0.0,0.01621,2e-05,2.94784]
[1779490048647,32.92,75646.67,0.0,0.01612,2e-05,2.93479]
[1779490053682,32.92,75642.37,0.0,0.01604,2e-05,2.92201]
[1779490059726,32.92,75644.76,0.0,0.01609,2e-05,2.92885]
[1779490064810,32.92,75645.64,0.0,0.01611,2e-05,2.93161]
[1779490070802,32.92,75648.13,0.0,0.01615,2e-05,2.93873]
[1779490075836,32.92,75651.46,0.0,0.01621,2e-05,2.94792]
[1779490080879,32.92,75647.18,0.0,0.01614,2e-05,2.93691]
[1779490082892,32.92,75666.74,0.0,0.01647,2e-05,2.98938]
[1779490087926,32.92,75665.6,0.0,0.01645,2e-05,2.98626]
[1779490092962,32.92,75667.5,0.0,0.01648,2e-05,2.99128]
[1779490099003,32.92,75663.53,0.0,0.01641,2e-05,2.98047]
[1779490104044,32.92,75665.6,0.0,0.01645,2e-05,2.98597]
[1779490109075,32.92,75669.78,0.0,0.01652,2e-05,2.99705]
[1779490114109,32.92,75671.46,0.0,0.01654,2e-05,2.99963]
[1779490119147,32.92,75674.6,0.0,0.01659,2e-05,3.00784]
[1779490121159,32.92,75658.68,0.0,0.01632,2e-05,2.96485]
[1779490125244,32.92,75668.84,0.0,0.01649,2e-05,2.99222]
[1779490131229,32.92,75671.01,0.0,0.01653,2e-05,2.99788]
[1779490136264,32.92,75671.67,0.0,0.01654,2e-05,2.99948]
[1779490141298,32.92,75673.4,0.0,0.01657,2e-05,3.00399]
[1779490146353,32.92,75675.33,0.0,0.0166,2e-05,3.00902]
[1779490151400,32.92,75676.42,0.0,0.01661,2e-05,3.01177]
[1779490156436,32.92,75676.93,0.0,0.01662,2e-05,3.01297]
[1779490161471,32.92,75675.94,0.0,0.0166,2e-05,3.01007]
[1779490166510,32.92,75683.62,0.0,0.01674,2e-05,3.03074]
[1779490172555,32.92,75683.93,0.0,0.01673,2e-05,3.02938]
[1779490177588,32.92,75686.47,0.0,0.01677,2e-05,3.03588]
[1779490182623,32.92,75683.68,0.0,0.01672,2e-05,3.02786]
[1779490187662,32.91,75685.4,0.0,0.01675,2e-05,3.03208]
[1779490192693,32.91,75696.59,0.0,0.01694,2e-05,3.06221]
[1779490197727,32.91,75699.7,0.0,0.01699,2e-05,3.07009]
[1779490202775,32.91,75694.74,0.0,0.0169,2e-05,3.05577]
[1779490207810,32.91,75689.41,0.0,0.0168,2e-05,3.04076]
[1779490212846,32.91,75691.06,0.0,0.01683,2e-05,3.04486]
[1779490217880,32.91,75686.68,0.0,0.01675,2e-05,3.03253]
[1779490222916,32.91,75689.94,0.0,0.0168,2e-05,3.041]
[1779490227951,32.9,75691.49,0.0,0.01683,2e-05,3.04477]
[1779490232986,32.9,75689.58,0.0,0.01678,2e-05,3.03734]
[1779490241042,32.9,75690.29,0.0,0.01679,2e-05,3.0386]
[1779490246078,32.9,75691.19,0.0,0.0168,2e-05,3.04065]
[1779490251112,32.9,75694.0,0.0,0.01685,2e-05,3.04788]
[1779490256164,32.9,75692.15,0.0,0.01681,2e-05,3.04241]
[1779490261183,32.9,75692.71,0.0,0.01682,2e-05,3.04355]
[1779490266235,32.9,75694.28,0.0,0.01684,2e-05,3.04744]
[1779490271252,32.9,75688.43,0.0,0.01674,2e-05,3.03109]
[1779490276286,32.9,75688.99,0.0,0.01675,2e-05,3.03235]
[1779490281322,32.9,75690.14,0.0,0.01677,2e-05,3.03523]
[1779490286377,32.89,75689.62,0.0,0.01676,2e-05,3.03355]
[1779490291394,32.89,75694.34,0.0,0.01683,2e-05,3.04445]
[1779490296446,32.89,75693.85,0.0,0.01682,2e-05,3.04279]
[1779490301465,32.89,75693.75,0.0,0.01681,2e-05,3.04224]
[1779490306501,32.89,75695.51,0.0,0.01684,2e-05,3.04674]
[1779490311535,32.89,75697.86,0.0,0.01688,2e-05,3.05283]
[1779490316572,32.89,75700.64,0.0,0.01693,2e-05,3.06005]
[1779490319591,32.89,75688.08,0.0,0.01671,2e-05,3.02543]
[1779490324626,32.89,75679.84,0.0,0.01656,2e-05,3.00295]
[1779490329660,32.89,75686.16,0.0,0.01667,2e-05,3.02004]
[1779490334704,32.89,75689.59,0.0,0.01673,2e-05,3.02919]
[1779490339733,32.89,75689.83,0.0,0.01673,2e-05,3.02955]
[1779490345775,32.89,75688.02,0.0,0.0167,2e-05,3.02426]
[1779490350809,32.89,75686.09,0.0,0.01666,2e-05,3.01871]
[1779490355844,32.89,75685.01,0.0,0.01663,2e-05,3.0137]
[1779490360879,32.88,75683.15,0.0,0.0166,2e-05,3.00841]
[1779490366945,32.88,75683.17,0.0,0.0166,2e-05,3.00818]
[1779490374979,32.88,75681.61,0.0,0.01657,2e-05,3.00358]
[1779490383037,32.88,75680.6,0.0,0.01655,2e-05,3.00049]
[1779490388071,32.88,75679.26,0.0,0.01652,2e-05,2.99665]
[1779490393107,32.88,75678.42,0.0,0.01651,2e-05,2.9942]
[1779490398143,32.88,75678.28,0.0,0.01651,2e-05,2.99364]
[1779490400156,32.88,75660.65,0.0,0.01621,2e-05,2.94629]
[1779490405191,32.88,75661.29,0.0,0.01622,2e-05,2.94823]
[1779490410225,32.88,75667.14,0.0,0.01632,2e-05,2.96408]
[1779490415261,32.88,75666.62,0.0,0.0163,2e-05,2.96112]
[1779490420296,32.88,75672.88,0.0,0.01641,2e-05,2.9781]
[1779490425332,32.88,75676.57,0.0,0.01647,2e-05,2.98812]
[1779490430368,32.88,75682.85,0.0,0.01658,2e-05,3.005]
[1779490435401,32.88,75677.16,0.0,0.01648,2e-05,2.98944]
[1779490440437,32.88,75677.97,0.0,0.01649,2e-05,2.99156]
[1779490445473,32.88,75681.33,0.0,0.01655,2e-05,3.0005]
[1779490450509,32.88,75673.42,0.0,0.01641,2e-05,2.97909]
[1779490455542,32.88,75671.75,0.0,0.01639,2e-05,2.97464]
[1779490460578,32.88,75671.54,0.0,0.01638,2e-05,2.97418]
[1779490465614,32.88,75672.64,0.0,0.0164,2e-05,2.97724]
[1779490470648,32.88,75681.21,0.0,0.01655,2e-05,3.00042]
[1779490475683,32.88,75681.43,0.0,0.01654,2e-05,2.99919]
[1779490481725,32.88,75681.23,0.0,0.01654,2e-05,2.99852]
[1779490486761,32.88,75676.46,0.0,0.01646,2e-05,2.98554]
[1779490491796,32.88,75676.73,0.0,0.01646,2e-05,2.98627]
[1779490496832,32.88,75673.6,0.0,0.01641,2e-05,2.9779]
[1779490501868,32.88,75674.97,0.0,0.01643,2e-05,2.98167]
[1779490506902,32.88,75669.88,0.0,0.01635,2e-05,2.96801]
[1779490511937,32.88,75671.17,0.0,0.01636,2e-05,2.96988]
[1779490516974,32.87,75671.05,0.0,0.01632,2e-05,2.96451]
[1779490524044,32.85,75672.85,0.0,0.01632,2e-05,2.96432]
[1779490530077,32.84,75670.1,0.0,0.01624,2e-05,2.95119]
[1779490537127,32.83,75668.12,0.0,0.01616,2e-05,2.93855]
[1779490542162,32.82,75666.19,0.0,0.0161,2e-05,2.92943]
[1779490547197,32.81,75666.47,0.0,0.01608,2e-05,2.92624]
[1779490552233,32.8,75668.06,0.0,0.01608,2e-05,2.92656]
[1779490558298,32.79,75666.29,0.0,0.01602,2e-05,2.91718]
[1779490563316,32.78,75659.88,0.0,0.01589,2e-05,2.89638]
[1779490568349,32.77,75658.88,0.0,0.01585,2e-05,2.89009]
[1779490573388,32.76,75659.98,0.0,0.01585,2e-05,2.88938]
[1779490575398,32.76,75670.52,0.0,0.01601,2e-05,2.91579]
[1779490587483,32.73,75672.36,0.0,0.01599,2e-05,2.91154]
[1779490592518,32.73,75665.59,0.0,0.01584,2e-05,2.88832]
[1779490597553,32.72,75667.31,0.0,0.01585,2e-05,2.88942]
[1779490602589,32.71,75670.56,0.0,0.01588,2e-05,2.89456]
[1779490607624,32.7,75678.99,0.0,0.016,2e-05,2.9134]
[1779490612658,32.69,75682.2,0.0,0.01603,2e-05,2.91828]
[1779490617693,32.68,75683.22,0.0,0.01602,2e-05,2.91728]
[1779490622729,32.67,75682.27,0.0,0.01598,2e-05,2.91109]
[1779490627763,32.67,75682.79,0.0,0.01597,2e-05,2.90886]
[1779490632797,32.66,75687.24,0.0,0.01602,2e-05,2.91711]
[1779490637834,32.65,75685.9,0.0,0.01597,2e-05,2.90989]
[1779490642867,32.64,75680.98,0.0,0.01587,2e-05,2.89328]
[1779490647903,32.63,75678.87,0.0,0.01581,2e-05,2.88427]
[1779490652940,32.62,75681.16,0.0,0.01582,2e-05,2.88523]
[1779490657973,32.62,75680.15,0.0,0.01578,2e-05,2.87919]
[1779490663009,32.61,75680.67,0.0,0.01577,2e-05,2.87724]
[1779490668045,32.6,75681.12,0.0,0.01575,2e-05,2.87513]
[1779490673079,32.59,75679.78,0.0,0.01571,2e-05,2.86832]
[1779490679154,32.58,75675.85,0.0,0.01562,2e-05,2.85363]
[1779490684157,32.57,75676.38,0.0,0.01561,2e-05,2.85197]
[1779490689224,32.57,75675.68,0.0,0.01558,2e-05,2.84712]
[1779490694226,32.56,75675.67,0.0,0.01556,2e-05,2.84412]
[1779490699261,32.55,75681.55,0.0,0.01564,2e-05,2.85655]
[1779490704296,32.54,75680.65,0.0,0.0156,2e-05,2.85116]
[1779490709333,32.54,75679.01,0.0,0.01556,2e-05,2.8439]
[1779490715373,32.53,75679.1,0.0,0.01553,2e-05,2.839]
[1779490725440,32.51,75679.17,0.0,0.01549,2e-05,2.83352]
[1779490730477,32.51,75681.24,0.0,0.01551,2e-05,2.83615]
[1779490735513,32.5,75682.02,0.0,0.0155,2e-05,2.83538]
[1779490740547,32.49,75680.62,0.0,0.01546,2e-05,2.82897]
[1779490745583,32.49,75677.54,0.0,0.01539,2e-05,2.81824]
[1779490750618,32.48,75677.76,0.0,0.01538,2e-05,2.81619]
[1779490755653,32.48,75677.68,0.0,0.01536,2e-05,2.8134]
[1779490762702,32.47,75677.38,0.0,0.01534,2e-05,2.80904]
[1779490767737,32.46,75678.21,0.0,0.01533,2e-05,2.80869]
[1779490772774,32.45,75677.7,0.0,0.0153,2e-05,2.80321]
[1779490777809,32.45,75676.01,0.0,0.01526,2e-05,2.7964]
[1779490782844,32.44,75675.82,0.0,0.01524,2e-05,2.79353]
[1779490788887,32.44,75676.99,0.0,0.01524,2e-05,2.79374]
[1779490795937,32.43,75675.03,0.0,0.01519,2e-05,2.78542]
[1779490800973,32.42,75678.77,0.0,0.01523,2e-05,2.79286]
[1779490802988,32.42,75688.91,0.0,0.01539,2e-05,2.81836]
[1779490810079,32.41,75691.67,0.0,0.01542,2e-05,2.82196]
[1779490816079,32.4,75689.7,0.0,0.01536,2e-05,2.81371]
[1779490817995,32.4,75689.26,0.0,0.01535,2e-05,2.81205]
[1779490818095,32.4,75697.78,0.0,0.01549,2e-05,2.83387]
[1779490819814,32.4,75703.9,0.0,0.01559,2e-05,2.84946]
[1779490820152,32.4,75706.87,0.0,0.01563,2e-05,2.85674]
[1779490828166,32.39,75706.59,0.0,0.0156,2e-05,2.85129]
[1779490833200,32.38,75712.01,0.0,0.01566,2e-05,2.86091]
[1779490838235,32.37,75716.38,0.0,0.01571,2e-05,2.8694]
[1779490843272,32.36,75719.16,0.0,0.01574,2e-05,2.87365]
[1779490848306,32.36,75726.98,0.0,0.01585,2e-05,2.89126]
[1779490853341,32.32,75725.96,0.0,0.01573,2e-05,2.87296]
[1779490858376,32.29,75724.44,0.0,0.01562,2e-05,2.85471]
[1779490863412,32.27,75724.12,0.0,0.01556,2e-05,2.84547]
[1779490868449,32.2,75723.58,0.0,0.01537,2e-05,2.81581]
[1779490873481,32.14,75722.63,0.0,0.01519,2e-05,2.78782]
[1779490878516,32.12,75722.47,0.0,0.01515,2e-05,2.78072]
[1779490883551,32.11,75721.95,0.0,0.01513,2e-05,2.77701]
[1779490890643,32.11,75722.51,0.0,0.01511,2e-05,2.7752]
[1779490896647,32.1,75719.1,0.0,0.01503,2e-05,2.76198]
[1779490901682,32.09,75715.67,0.0,0.01496,2e-05,2.75097]
[1779490906717,32.09,75714.49,0.0,0.01493,2e-05,2.74585]
[1779490911752,32.08,75714.55,0.0,0.01492,2e-05,2.74398]
[1779490916786,32.08,75718.03,0.0,0.01496,2e-05,2.75097]
[1779490921828,32.07,75718.36,0.0,0.01496,2e-05,2.74975]
[1779490927865,32.07,75723.75,0.0,0.01503,2e-05,2.76116]
[1779490935921,32.06,75720.13,0.0,0.01495,2e-05,2.74835]
[1779490940956,32.05,75717.48,0.0,0.01489,2e-05,2.73941]
[1779490945991,32.05,75712.71,0.0,0.0148,2e-05,2.72512]
[1779490951069,32.05,75711.52,0.0,0.01476,2e-05,2.71855]
[1779490959081,32.04,75712.88,0.0,0.01476,2e-05,2.7191]
[1779490964118,32.03,75714.07,0.0,0.01477,2e-05,2.72032]
[1779490969154,32.03,75716.33,0.0,0.0148,2e-05,2.72426]
[1779490975194,32.02,75715.56,0.0,0.01477,2e-05,2.72004]
[1779490980230,32.02,75714.32,0.0,0.01474,2e-05,2.71501]
[1779490985264,32.01,75712.66,0.0,0.0147,2e-05,2.70894]
[1779490990299,32.01,75714.55,0.0,0.01472,2e-05,2.71199]
[1779490995338,32.01,75717.42,0.0,0.01477,2e-05,2.72086]
[1779491000373,32.02,75720.78,0.0,0.01484,2e-05,2.73177]
[1779491005408,32.02,75724.8,0.0,0.01492,2e-05,2.74434]
[1779491010443,32.03,75729.36,0.0,0.01501,2e-05,2.7583]
[1779491015481,32.01,75738.16,0.0,0.01509,2e-05,2.7718]
[1779491020520,31.89,75741.48,0.0,0.01483,2e-05,2.72992]
[1779491025550,31.81,75744.14,0.0,0.01466,2e-05,2.70345]
[1779491030586,31.73,75742.72,0.0,0.01444,2e-05,2.66829]
[1779491036627,31.65,75743.34,0.0,0.01425,2e-05,2.63879]
[1779491041723,31.65,75739.06,0.0,0.01418,2e-05,2.6272]
[1779491047708,31.63,75737.96,0.0,0.01412,2e-05,2.61749]
[1779491052743,31.62,75739.53,0.0,0.01411,2e-05,2.61617]
[1779491058787,31.61,75739.31,0.0,0.01408,2e-05,2.61002]
[1779491064827,31.59,75739.66,0.0,0.01405,2e-05,2.60597]
[1779491068855,31.59,75724.71,0.0,0.01381,2e-05,2.56646]
[1779491073892,31.59,75727.3,0.0,0.01384,2e-05,2.57128]
[1779491079931,31.59,75736.25,0.0,0.01397,2e-05,2.59347]
[1779491084968,31.59,75733.96,0.0,0.01394,2e-05,2.58746]
[1779491090011,31.59,75735.24,0.0,0.01396,2e-05,2.59042]
[1779491095064,31.59,75734.67,0.0,0.01394,2e-05,2.58871]
[1779491102112,31.59,75734.69,0.0,0.01394,2e-05,2.5884]
[1779491110168,31.58,75733.94,0.0,0.01393,2e-05,2.58612]
[1779491115204,31.58,75738.15,0.0,0.01399,2e-05,2.59644]
[1779491120239,31.58,75743.59,0.0,0.01407,2e-05,2.60978]
[1779491125273,31.58,75743.61,0.0,0.01407,2e-05,2.60938]
[1779491127965,31.58,75743.61,0.0,0.01407,2e-05,2.60938]
[1779491128009,31.58,75744.26,0.0,0.01408,2e-05,2.61075]
[1779491129821,31.58,75744.26,0.0,0.01408,2e-05,2.61075]
[1779491129922,31.58,75733.51,0.0,0.01391,2e-05,2.58353]
[1779491135344,31.58,75734.67,0.0,0.01391,2e-05,2.58242]
[1779491140379,31.57,75734.94,0.0,0.01391,2e-05,2.58241]
[1779491145416,31.57,75737.11,0.0,0.01394,2e-05,2.58758]
[1779491150457,31.57,75745.98,0.0,0.01407,2e-05,2.60946]
[1779491155491,31.57,75745.92,0.0,0.01407,2e-05,2.60873]
[1779491160527,31.56,75743.36,0.0,0.01401,2e-05,2.5986]
[1779491165561,31.55,75743.83,0.0,0.01398,2e-05,2.59425]
[1779491170597,31.53,75741.32,0.0,0.0139,2e-05,2.58211]
[1779491175633,31.53,75741.68,0.0,0.0139,2e-05,2.58176]
[1779491182712,31.52,75744.09,0.0,0.01392,2e-05,2.5844]
[1779491187717,31.51,75745.4,0.0,0.01392,2e-05,2.58433]
[1779491192752,31.51,75742.97,0.0,0.01387,2e-05,2.57615]
[1779491201814,31.51,75742.45,0.0,0.01385,2e-05,2.57407]
[1779491206850,31.51,75731.96,0.0,0.01369,2e-05,2.54767]
[1779491212891,31.51,75733.53,0.0,0.01372,2e-05,2.55146]
[1779491218934,31.51,75730.26,0.0,0.01367,2e-05,2.54328]
[1779491223968,31.51,75724.39,0.0,0.01358,2e-05,2.52876]
[1779491229003,31.51,75720.81,0.0,0.01352,2e-05,2.52004]
[1779491234041,31.51,75719.02,0.0,0.0135,2e-05,2.51576]
[1779491239078,31.51,75719.38,0.0,0.0135,2e-05,2.51678]
[1779491245122,31.51,75718.9,0.0,0.0135,2e-05,2.51576]
[1779491251163,31.51,75720.68,0.0,0.01352,2e-05,2.5187]
[1779491257205,31.51,75719.96,0.0,0.01351,2e-05,2.51705]
[1779491262241,31.51,75720.11,0.0,0.01351,2e-05,2.51753]
[1779491272318,31.51,75719.0,0.0,0.01349,2e-05,2.51502]
[1779491277346,31.51,75715.01,0.0,0.01343,2e-05,2.50537]
[1779491282383,31.51,75716.77,0.0,0.01346,2e-05,2.50986]
[1779491287417,31.51,75716.22,0.0,0.01345,2e-05,2.50863]
[1779491292452,31.51,75716.38,0.0,0.01346,2e-05,2.50915]
[1779491297488,31.51,75716.46,0.0,0.01346,2e-05,2.50945]
[1779491302521,31.51,75716.55,0.0,0.01346,2e-05,2.50978]
[1779491307561,31.51,75726.42,0.0,0.01361,2e-05,2.5342]
[1779491309573,31.51,75736.81,0.0,0.01377,2e-05,2.55993]
[1779491314608,31.51,75732.89,0.0,0.0137,2e-05,2.54839]
[1779491319643,31.51,75737.45,0.0,0.01377,2e-05,2.55953]
[1779491324678,31.51,75739.89,0.0,0.0138,2e-05,2.56539]
[1779491329715,31.51,75751.85,0.0,0.01399,2e-05,2.59512]
[1779491334750,31.51,75752.36,0.0,0.01399,2e-05,2.59591]
[1779491339784,31.51,75753.06,0.0,0.014,2e-05,2.59715]
[1779491344820,31.51,75750.96,0.0,0.01396,2e-05,2.59141]
[1779491349855,31.51,75751.09,0.0,0.01396,2e-05,2.59122]
[1779491354890,31.51,75749.54,0.0,0.01394,2e-05,2.58692]
[1779491356923,31.5,75749.83,0.0,0.01394,2e-05,2.58757]
[1779491356941,31.5,75760.89,0.0,0.01411,2e-05,2.61551]
[1779491362947,31.49,75758.42,0.0,0.01404,2e-05,2.60443]
[1779491365925,31.49,75759.13,0.0,0.01405,2e-05,2.60506]
[1779491366000,31.49,75760.01,0.0,0.01405,2e-05,2.60618]
[1779491371002,31.48,75764.51,0.0,0.0141,2e-05,2.61351]
[1779491376039,31.47,75773.81,0.0,0.01421,2e-05,2.63063]
[1779491381074,31.45,75776.72,0.0,0.01421,2e-05,2.63184]
[1779491386109,31.44,75778.96,0.0,0.01422,2e-05,2.63343]
[1779491391143,31.44,75784.67,0.0,0.01431,2e-05,2.6474]
[1779491396179,31.44,75778.92,0.0,0.01421,2e-05,2.63205]
[1779491401214,31.44,75778.99,0.0,0.01421,2e-05,2.63163]
[1779491406252,31.43,75783.95,0.0,0.01429,2e-05,2.64365]
[1779491411284,31.43,75786.76,0.0,0.01433,2e-05,2.6501]
[1779491416319,31.43,75792.66,0.0,0.01442,2e-05,2.66445]
[1779491421354,31.43,75790.71,0.0,0.01438,2e-05,2.65852]
[1779491426390,31.43,75795.76,0.0,0.01445,2e-05,2.67064]
[1779491431425,31.42,75799.84,0.0,0.0145,2e-05,2.67861]
[1779491436459,31.42,75801.07,0.0,0.01452,2e-05,2.68068]
[1779491441494,31.42,75800.41,0.0,0.0145,2e-05,2.67786]
[1779491446529,31.41,75798.98,0.0,0.01447,2e-05,2.67306]
[1779491451564,31.41,75796.09,0.0,0.01442,2e-05,2.66452]
[1779491456598,31.41,75801.21,0.0,0.01449,2e-05,2.67672]
[1779491461643,31.41,75800.19,0.0,0.01447,2e-05,2.67297]
[1779491466685,31.39,75793.86,0.0,0.01433,2e-05,2.65044]
[1779491471716,31.37,75784.24,0.0,0.01413,2e-05,2.61771]
[1779491476750,31.37,75778.17,0.0,0.01403,2e-05,2.60171]
[1779491481786,31.37,75779.37,0.0,0.01404,2e-05,2.60429]
[1779491485054,31.37,75779.37,0.0,0.01404,2e-05,2.60429]
[1779491485113,31.37,75769.87,0.0,0.01389,2e-05,2.5799]
[1779491486950,31.37,75769.87,0.0,0.01389,2e-05,2.5799]
[1779491487047,31.37,75762.94,0.0,0.01378,2e-05,2.5612]
[1779491492864,31.35,75767.33,0.0,0.0138,2e-05,2.56446]
[1779491499913,31.34,75767.74,0.0,0.01379,2e-05,2.56311]
[1779491504973,31.34,75770.07,0.0,0.01381,2e-05,2.56657]
[1779491510991,31.32,75771.57,0.0,0.01379,2e-05,2.56311]
[1779491519048,31.29,75773.41,0.0,0.01375,2e-05,2.55707]
[1779491524081,31.28,75774.3,0.0,0.01373,2e-05,2.55342]
[1779491529117,31.27,75775.16,0.0,0.01371,2e-05,2.55097]
[1779491535184,31.26,75775.28,0.0,0.0137,2e-05,2.54925]
[1779491545254,31.26,75776.27,0.0,0.01372,2e-05,2.55237]
[1779491550264,31.26,75779.74,0.0,0.01378,2e-05,2.56138]
[1779491555298,31.27,75784.73,0.0,0.01385,2e-05,2.57257]
[1779491560333,31.26,75782.06,0.0,0.0138,2e-05,2.56483]
[1779491565394,31.25,75784.45,0.0,0.0138,2e-05,2.5649]
[1779491570403,31.23,75782.7,0.0,0.01373,2e-05,2.55461]
[1779491575438,31.22,75783.96,0.0,0.01372,2e-05,2.55196]
[1779491580474,31.2,75783.49,0.0,0.01367,2e-05,2.54502]
[1779491585508,31.19,75781.39,0.0,0.01361,2e-05,2.53411]
[1779491590544,31.18,75784.35,0.0,0.01362,2e-05,2.53589]
[1779491595578,31.16,75783.77,0.0,0.01357,2e-05,2.52885]
[1779491600614,31.15,75783.17,0.0,0.01353,2e-05,2.52184]
[1779491605681,31.14,75783.38,0.0,0.0135,2e-05,2.51691]
[1779491611690,31.12,75783.28,0.0,0.01345,2e-05,2.50866]
[1779491616724,31.11,75780.78,0.0,0.01338,2e-05,2.49715]
[1779491621764,31.1,75780.73,0.0,0.01337,2e-05,2.49551]
[1779491626799,31.1,75782.96,0.0,0.01341,2e-05,2.50195]
[1779491631834,31.11,75784.25,0.0,0.01343,2e-05,2.50601]
[1779491634860,31.11,75795.59,0.0,0.01361,2e-05,2.53479]
[1779491639895,31.11,75796.46,0.0,0.01363,2e-05,2.53754]
[1779491642915,31.11,75786.13,0.0,0.01347,2e-05,2.5121]
[1779491647955,31.11,75782.56,0.0,0.01342,2e-05,2.50404]
[1779491652990,31.11,75782.12,0.0,0.01342,2e-05,2.50378]
[1779491660040,31.12,75782.54,0.0,0.01343,2e-05,2.50597]
[1779491665075,31.12,75782.36,0.0,0.01344,2e-05,2.50636]
[1779491670110,31.12,75786.19,0.0,0.0135,2e-05,2.51665]
[1779491676155,31.12,75786.63,0.0,0.0135,2e-05,2.51719]
[1779491681191,31.13,75785.97,0.0,0.0135,2e-05,2.51625]
[1779491686252,31.13,75788.73,0.0,0.01355,2e-05,2.52381]
[1779491691256,31.13,75792.52,0.0,0.01361,2e-05,2.53379]
[1779491696291,31.13,75794.25,0.0,0.01364,2e-05,2.53875]
[1779491701326,31.13,75793.5,0.0,0.01363,2e-05,2.53738]
[1779491706392,31.13,75792.97,0.0,0.01362,2e-05,2.53654]
[1779491711396,31.13,75798.78,0.0,0.01372,2e-05,2.55154]
[1779491716430,31.13,75797.4,0.0,0.0137,2e-05,2.54842]
[1779491721465,31.14,75796.88,0.0,0.01369,2e-05,2.54747]
[1779491726501,31.14,75794.4,0.0,0.01365,2e-05,2.54161]
[1779491731536,31.14,75793.84,0.0,0.01364,2e-05,2.53902]
[1779491736571,31.14,75792.6,0.0,0.01362,2e-05,2.53632]
[1779491741606,31.14,75791.55,0.0,0.01361,2e-05,2.53408]
[1779491746642,31.14,75792.5,0.0,0.01363,2e-05,2.53684]
[1779491751676,31.14,75790.36,0.0,0.0136,2e-05,2.53188]
[1779491756714,31.14,75786.13,0.0,0.01353,2e-05,2.52176]
[1779491761747,31.14,75775.25,0.0,0.01337,2e-05,2.49535]
[1779491766813,31.15,75777.28,0.0,0.01341,2e-05,2.50117]
[1779491773831,31.15,75777.28,0.0,0.01342,2e-05,2.50226]
[1779491778866,31.15,75768.6,0.0,0.01329,2e-05,2.48163]
[1779491783902,31.15,75765.53,0.0,0.01325,2e-05,2.4751]
[1779491786611,31.15,75764.52,0.0,0.01324,2e-05,2.47283]
[1779491786615,31.15,75761.49,0.0,0.01319,1e-05,2.46585]
[1779491791959,31.16,75758.45,0.0,0.01315,1e-05,2.45811]
[1779491796995,31.16,75749.96,0.0,0.01303,1e-05,2.43875]
[1779491802032,31.16,75744.99,0.0,0.01296,1e-05,2.42814]
[1779491805053,31.17,75731.73,0.0,0.01278,1e-05,2.39714]
[1779491810087,31.17,75728.97,0.0,0.01275,1e-05,2.39223]
[1779491815125,31.18,75730.98,0.0,0.01279,1e-05,2.3987]
[1779491821164,31.18,75730.77,0.0,0.01279,1e-05,2.4001]
[1779491827262,31.19,75733.95,0.0,0.01285,1e-05,2.4095]
[1779491833254,31.19,75735.89,0.0,0.01289,1e-05,2.41585]
[1779491838285,31.19,75733.98,0.0,0.01287,1e-05,2.4126]
[1779491843319,31.2,75735.74,0.0,0.0129,1e-05,2.41816]
[1779491848356,31.2,75738.08,0.0,0.01295,1e-05,2.42511]
[1779491853389,31.2,75735.68,0.0,0.01291,1e-05,2.41915]
[1779491858424,31.21,75735.57,0.0,0.01292,1e-05,2.42024]
[1779491864466,31.21,75732.29,0.0,0.01288,1e-05,2.41403]
[1779491869501,31.21,75727.16,0.0,0.01282,1e-05,2.40337]
[1779491875542,31.22,75728.71,0.0,0.01285,1e-05,2.40876]
[1779491882594,31.22,75726.91,0.0,0.01283,1e-05,2.40636]
[1779491887627,31.23,75721.89,0.0,0.01277,1e-05,2.39574]
[1779491892661,31.23,75719.12,0.0,0.01274,1e-05,2.39066]
[1779491897756,31.24,75718.56,0.0,0.01274,1e-05,2.39087]
[1779491903742,31.24,75720.81,0.0,0.01279,1e-05,2.39811]
[1779491908777,31.24,75725.79,0.0,0.01287,1e-05,2.4115]
[1779491913813,31.25,75727.96,0.0,0.0129,1e-05,2.41665]
[1779491919854,31.25,75728.84,0.0,0.01292,1e-05,2.42047]
[1779491924889,31.26,75729.56,0.0,0.01294,1e-05,2.42362]
[1779491930931,31.26,75730.17,0.0,0.01296,1e-05,2.42676]
[1779491935615,31.26,75727.67,0.0,0.01293,1e-05,2.42158]
[1779491935657,31.26,75722.05,0.0,0.01285,1e-05,2.40866]
[1779491941001,31.27,75714.98,0.0,0.01276,1e-05,2.39331]
[1779491946036,31.27,75711.13,0.0,0.01271,1e-05,2.38579]
[1779491951071,31.28,75703.21,0.0,0.01261,1e-05,2.36876]
[1779491957113,31.28,75697.17,0.0,0.01254,1e-05,2.3567]
[1779491962160,31.29,75695.52,0.0,0.01252,1e-05,2.35466]
[1779491967191,31.3,75685.36,0.0,0.01241,1e-05,2.33622]
[1779491972226,31.32,75685.15,0.0,0.01246,1e-05,2.34325]
[1779491977261,31.34,75679.76,0.0,0.01242,1e-05,2.33613]
[1779491982296,31.34,75684.54,0.0,0.01249,1e-05,2.34922]
[1779491987331,31.35,75695.28,0.0,0.01266,1e-05,2.37637]
[1779491992366,31.39,75694.12,0.0,0.01274,1e-05,2.38979]
[1779491997402,31.42,75692.87,0.0,0.01278,1e-05,2.39654]
[1779492002436,31.42,75693.41,0.0,0.0128,1e-05,2.39931]
[1779492007472,31.43,75695.07,0.0,0.01285,1e-05,2.40742]
[1779492012508,31.44,75694.74,0.0,0.01288,1e-05,2.41153]
[1779492017542,31.46,75695.89,0.0,0.01292,1e-05,2.41912]
[1779492022577,31.49,75705.55,0.0,0.01315,1e-05,2.45552]
[1779492027613,31.5,75708.93,0.0,0.01322,1e-05,2.46816]
[1779492032646,31.51,75708.22,0.0,0.01324,1e-05,2.47015]
[1779492038801,31.53,75700.95,0.0,0.01316,1e-05,2.45786]
[1779492044734,31.54,75698.93,0.0,0.01317,1e-05,2.45827]
[1779492049768,31.55,75704.43,0.0,0.01327,1e-05,2.47588]
[1779492054802,31.56,75704.73,0.0,0.01331,1e-05,2.48087]
[1779492061850,31.58,75705.51,0.0,0.01335,1e-05,2.48867]
[1779492066885,31.59,75705.24,0.0,0.01338,1e-05,2.49215]
[1779492072928,31.6,75705.04,0.0,0.0134,1e-05,2.49663]
[1779492076249,31.61,75705.73,0.0,0.01343,1e-05,2.50078]
[1779492076955,31.61,75706.39,0.0,0.01344,2e-05,2.50322]
[1779492078149,31.61,75706.48,0.0,0.01345,2e-05,2.50426]
[1779492078968,31.61,75706.52,0.0,0.01346,2e-05,2.50518]
[1779492085024,31.62,75706.93,0.0,0.01347,2e-05,2.5068]
[1779492088208,31.62,75700.59,0.0,0.01338,1e-05,2.49225]
[1779492088253,31.62,75690.68,0.0,0.01323,1e-05,2.46903]
[1779492092070,31.62,75682.79,0.0,0.01311,1e-05,2.44916]
[1779492094079,31.63,75700.44,0.0,0.01339,1e-05,2.49402]
[1779492099235,31.63,75689.9,0.0,0.01324,1e-05,2.4691]
[1779492105157,31.63,75689.27,0.0,0.01323,1e-05,2.46853]
[1779492110194,31.63,75689.35,0.0,0.01324,1e-05,2.46948]
[1779492115228,31.64,75692.71,0.0,0.01329,1e-05,2.47836]
[1779492121271,31.64,75692.71,0.0,0.0133,1e-05,2.47913]
[1779492126306,31.64,75697.99,0.0,0.01338,1e-05,2.49257]
[1779492131340,31.64,75686.75,0.0,0.01322,1e-05,2.4659]
[1779492136379,31.64,75688.64,0.0,0.01325,1e-05,2.47116]
[1779492141415,31.64,75688.52,0.0,0.01325,1e-05,2.47154]
[1779492146454,31.65,75690.29,0.0,0.01328,1e-05,2.4765]
[1779492151486,31.65,75689.56,0.0,0.01327,1e-05,2.4738]
[1779492156522,31.65,75687.52,0.0,0.01324,1e-05,2.46951]
[1779492165595,31.65,75686.97,0.0,0.01324,1e-05,2.4694]
[1779492170630,31.65,75687.24,0.0,0.01325,1e-05,2.47072]
[1779492176672,31.66,75687.95,0.0,0.01326,1e-05,2.47322]
[1779492181707,31.66,75687.58,0.0,0.01326,1e-05,2.47296]
[1779492186742,31.66,75681.6,0.0,0.01318,1e-05,2.45925]
[1779492191780,31.66,75682.96,0.0,0.0132,1e-05,2.46328]
[1779492196815,31.66,75684.7,0.0,0.01323,1e-05,2.46832]
[1779492203864,31.67,75683.28,0.0,0.01322,1e-05,2.46586]
[1779492205774,31.67,75683.36,0.0,0.01322,1e-05,2.4662]
[1779492205782,31.67,75683.49,0.0,0.01322,1e-05,2.46651]
[1779492210915,31.67,75683.49,0.0,0.01323,1e-05,2.46735]
[1779492215949,31.67,75686.65,0.0,0.01327,1e-05,2.47414]
[1779492220983,31.67,75686.67,0.0,0.01328,1e-05,2.47486]
[1779492226018,31.67,75689.21,0.0,0.01332,1e-05,2.48165]
[1779492231053,31.68,75687.48,0.0,0.0133,1e-05,2.47807]
[1779492236088,31.68,75685.79,0.0,0.01327,1e-05,2.47458]
[1779492242130,31.68,75684.43,0.0,0.01326,1e-05,2.47202]
[1779492247166,31.68,75683.46,0.0,0.01325,1e-05,2.47026]
[1779492252201,31.68,75682.2,0.0,0.01323,1e-05,2.4678]
[1779492257234,31.68,75677.59,0.0,0.01317,1e-05,2.45733]
[1779492263276,31.69,75675.97,0.0,0.01315,1e-05,2.45423]
[1779492268313,31.69,75675.81,0.0,0.01315,1e-05,2.45452]
[1779492274355,31.69,75675.63,0.0,0.01315,1e-05,2.45337]
[1779492279390,31.69,75676.14,0.0,0.01316,1e-05,2.45526]
[1779492284425,31.7,75676.16,0.0,0.01317,1e-05,2.45702]
[1779492289460,31.71,75676.37,0.0,0.0132,1e-05,2.46221]
[1779492292481,31.72,75695.66,0.0,0.01351,2e-05,2.5118]
[1779492294496,31.72,75711.22,0.0,0.01375,2e-05,2.55177]
[1779492299530,31.73,75715.07,0.0,0.01383,2e-05,2.56431]
[1779492304565,31.73,75710.35,0.0,0.01376,2e-05,2.55306]
[1779492309616,31.73,75708.82,0.0,0.01373,2e-05,2.54898]
[1779492310624,31.73,75681.64,0.0,0.01333,1e-05,2.4824]
[1779492315658,31.73,75672.3,0.0,0.01319,1e-05,2.46029]
[1779492320785,31.73,75674.08,0.0,0.01322,1e-05,2.46508]
[1779492327741,31.73,75674.72,0.0,0.01323,1e-05,2.46727]
[1779492334790,31.73,75675.03,0.0,0.01323,1e-05,2.46712]
[1779492339885,31.73,75675.03,0.0,0.01323,1e-05,2.46712]
[1779492339913,31.73,75675.29,0.0,0.01323,1e-05,2.4671]
[1779492345866,31.72,75675.37,0.0,0.0132,1e-05,2.46126]
[1779492350996,31.71,75675.94,0.0,0.0132,1e-05,2.46107]
[1779492355615,31.71,75675.99,0.0,0.0132,1e-05,2.46151]
[1779492355936,31.71,75676.05,0.0,0.0132,1e-05,2.46176]
[1779492357551,31.71,75676.16,0.0,0.0132,1e-05,2.46213]
[1779492357593,31.71,75676.22,0.0,0.0132,1e-05,2.46238]
[1779492362986,31.71,75676.98,0.0,0.01322,1e-05,2.46483]
[1779492368021,31.72,75681.59,0.0,0.01329,1e-05,2.47633]
[1779492373057,31.72,75678.95,0.0,0.01325,1e-05,2.47044]
[1779492378092,31.72,75676.71,0.0,0.01322,1e-05,2.46553]
[1779492383127,31.72,75677.28,0.0,0.01324,1e-05,2.4674]
[1779492389170,31.72,75678.14,0.0,0.01325,1e-05,2.47003]
[1779492394203,31.72,75676.81,0.0,0.01323,1e-05,2.46577]
[1779492400251,31.72,75677.0,0.0,0.01323,1e-05,2.46678]
[1779492405287,31.71,75677.47,0.0,0.01321,1e-05,2.46254]
[1779492406737,31.71,75677.54,0.0,0.0132,1e-05,2.46163]
[1779492407300,31.7,75677.61,0.0,0.0132,1e-05,2.46073]
[1779492412338,31.69,75677.55,0.0,0.01316,1e-05,2.45557]
[1779492417371,31.68,75681.68,0.0,0.01319,1e-05,2.46057]
[1779492426433,31.66,75681.1,0.0,0.01313,1e-05,2.45038]
[1779492431562,31.64,75676.58,0.0,0.01303,1e-05,2.43477]
[1779492437517,31.63,75676.68,0.0,0.013,1e-05,2.42941]
[1779492445574,31.61,75674.44,0.0,0.01292,1e-05,2.41677]
[1779492448304,31.61,75674.86,0.0,0.01292,1e-05,2.41687]
[1779492449300,31.61,75674.92,0.0,0.01292,1e-05,2.41611]
[1779492449329,31.61,75675.74,0.0,0.01293,1e-05,2.41845]
[1779492454637,31.61,75676.09,0.0,0.01294,1e-05,2.41873]
[1779492459673,31.61,75678.81,0.0,0.01299,1e-05,2.42682]
[1779492464709,31.62,75678.73,0.0,0.01299,1e-05,2.4275]
[1779492471844,31.62,75679.15,0.0,0.013,1e-05,2.4297]
[1779492479814,31.62,75678.26,0.0,0.013,1e-05,2.42892]
[1779492484849,31.63,75682.34,0.0,0.01307,1e-05,2.44091]
[1779492489884,31.64,75686.1,0.0,0.01315,1e-05,2.45417]
[1779492494920,31.65,75687.03,0.0,0.01319,1e-05,2.46061]
[1779492499954,31.66,75696.24,0.0,0.01336,1e-05,2.48706]
[1779492504989,31.67,75695.56,0.0,0.01337,1e-05,2.4894]
[1779492511031,31.68,75693.07,0.0,0.01336,1e-05,2.48662]
[1779492517073,31.69,75692.06,0.0,0.01337,1e-05,2.48896]
[1779492520093,31.7,75681.96,0.0,0.01324,1e-05,2.46692]
[1779492526138,31.72,75681.14,0.0,0.01326,1e-05,2.47065]
[1779492532266,31.73,75678.97,0.0,0.01326,1e-05,2.47025]
[1779492538221,31.74,75679.07,0.0,0.01329,1e-05,2.47527]
[1779492543256,31.75,75677.71,0.0,0.01329,1e-05,2.47593]
[1779492549297,31.76,75677.53,0.0,0.01332,1e-05,2.48019]
[1779492554332,31.77,75675.35,0.0,0.01331,1e-05,2.4788]
[1779492560375,31.78,75675.85,0.0,0.01335,1e-05,2.48464]
[1779492565410,31.79,75678.67,0.0,0.01341,1e-05,2.49526]
[1779492570445,31.8,75677.82,0.0,0.01342,1e-05,2.49691]
[1779492575480,31.81,75677.81,0.0,0.01344,1e-05,2.49903]
[1779492580514,31.82,75672.65,0.0,0.01338,1e-05,2.49018]
[1779492585552,31.83,75670.43,0.0,0.01337,1e-05,2.48857]
[1779492586577,31.83,75670.43,0.0,0.01337,1e-05,2.48857]
[1779492586582,31.83,75651.83,0.0,0.01311,1e-05,2.44461]
[1779492588296,31.83,75651.83,0.0,0.01311,1e-05,2.44461]
[1779492588354,31.84,75643.69,0.0,0.01299,1e-05,2.42611]
[1779492590602,31.84,75633.4,0.0,0.01284,1e-05,2.40195]
[1779492592687,31.84,75621.44,0.0,0.01268,1e-05,2.37453]
[1779492598646,31.85,75620.92,0.0,0.0127,1e-05,2.37822]
[1779492603681,31.86,75624.23,0.0,0.01277,1e-05,2.38929]
[1779492608716,31.87,75630.79,0.0,0.01289,1e-05,2.40919]
[1779492612957,31.88,75630.74,0.0,0.01291,1e-05,2.41171]
[1779492613025,31.88,75624.82,0.0,0.01283,1e-05,2.39866]
[1779492614504,31.88,75624.82,0.0,0.01283,1e-05,2.39866]
[1779492614759,31.88,75616.82,0.0,0.01272,1e-05,2.381]
[1779492616772,31.89,75606.87,0.0,0.01258,1e-05,2.35836]
[1779492621807,31.9,75603.45,0.0,0.01257,1e-05,2.35659]
[1779492626843,31.92,75594.38,0.0,0.01248,1e-05,2.34217]
[1779492631878,31.92,75595.96,0.0,0.01251,1e-05,2.34573]
[1779492635906,31.93,75608.12,0.0,0.01268,1e-05,2.37492]
[1779492637920,31.93,75620.59,0.0,0.01286,1e-05,2.40449]
[1779492643081,31.93,75628.02,0.0,0.01298,1e-05,2.42304]
[1779492649000,31.93,75629.04,0.0,0.013,1e-05,2.42633]
[1779492655049,31.93,75629.46,0.0,0.01301,1e-05,2.42817]
[1779492659070,31.94,75640.08,0.0,0.01317,1e-05,2.45381]
[1779492664106,31.94,75641.21,0.0,0.01319,1e-05,2.45698]
[1779492669140,31.94,75639.17,0.0,0.01316,1e-05,2.45263]
[1779492674177,31.94,75643.49,0.0,0.01323,1e-05,2.46342]
[1779492679211,31.94,75647.85,0.0,0.01329,1e-05,2.47428]
[1779492683361,31.94,75664.76,0.0,0.01354,1e-05,2.51543]
[1779492689280,31.94,75662.17,0.0,0.01351,1e-05,2.50931]
[1779492694316,31.94,75665.22,0.0,0.01355,1e-05,2.51544]
[1779492700358,31.94,75666.26,0.0,0.01356,1e-05,2.51823]
[1779492706404,31.94,75669.77,0.0,0.01362,2e-05,2.527]
[1779492713571,31.94,75670.97,0.0,0.01364,2e-05,2.53014]
[1779492719493,31.94,75661.65,0.0,0.0135,1e-05,2.50769]
[1779492724528,31.95,75657.43,0.0,0.01344,1e-05,2.49781]
[1779492730570,31.94,75658.14,0.0,0.01344,1e-05,2.49775]
[1779492735605,31.93,75655.43,0.0,0.01338,1e-05,2.48879]
[1779492740640,31.93,75651.48,0.0,0.01331,1e-05,2.47744]
[1779492745674,31.93,75650.55,0.0,0.0133,1e-05,2.4756]
[1779492750712,31.93,75638.92,0.0,0.01313,1e-05,2.44814]
[1779492755747,31.93,75636.59,0.0,0.01309,1e-05,2.44169]
[1779492760780,31.93,75635.66,0.0,0.01309,1e-05,2.44012]
[1779492765816,31.94,75639.82,0.0,0.01315,1e-05,2.45068]
[1779492770850,31.94,75643.98,0.0,0.01321,1e-05,2.46111]
[1779492775886,31.94,75644.2,0.0,0.01322,1e-05,2.46214]
[1779492780944,31.94,75636.34,0.0,0.01311,1e-05,2.44392]
[1779492785979,31.94,75634.64,0.0,0.01309,1e-05,2.44059]
[1779492791014,31.94,75635.38,0.0,0.0131,1e-05,2.44305]
[1779492797056,31.95,75630.83,0.0,0.01304,1e-05,2.43325]
[1779492802098,31.95,75629.97,0.0,0.01304,1e-05,2.43195]
[1779492807128,31.95,75626.18,0.0,0.01299,1e-05,2.42374]
[1779492812162,31.95,75637.06,0.0,0.01314,1e-05,2.44871]
[1779492817198,31.95,75635.42,0.0,0.01312,1e-05,2.4454]
[1779492822232,31.96,75631.82,0.0,0.01307,1e-05,2.43754]
[1779492827267,31.96,75631.5,0.0,0.01307,1e-05,2.43747]
[1779492832303,31.96,75635.32,0.0,0.01313,1e-05,2.44718]
[1779492837337,31.96,75636.14,0.0,0.01315,1e-05,2.44974]
[1779492842372,31.96,75639.07,0.0,0.01319,1e-05,2.45728]
[1779492847407,31.96,75639.75,0.0,0.01321,1e-05,2.45943]
[1779492852443,31.97,75639.29,0.0,0.0132,1e-05,2.45887]
[1779492857477,31.97,75643.0,0.0,0.01326,1e-05,2.46827]
[1779492862512,31.97,75643.0,0.0,0.01326,1e-05,2.46877]
[1779492867546,31.97,75643.68,0.0,0.01328,1e-05,2.47091]
[1779492872582,31.97,75645.06,0.0,0.01329,1e-05,2.47317]
[1779492880637,31.97,75644.01,0.0,0.01328,1e-05,2.47147]
[1779492885673,31.97,75643.98,0.0,0.01328,1e-05,2.47191]
[1779492890708,31.98,75647.81,0.0,0.01334,1e-05,2.48159]
[1779492895744,31.98,75647.76,0.0,0.01335,1e-05,2.48191]
[1779492900779,31.98,75648.88,0.0,0.01336,1e-05,2.48501]
[1779492905814,31.98,75643.88,0.0,0.01329,1e-05,2.47353]
[1779492910850,31.98,75645.89,0.0,0.01333,1e-05,2.47887]
[1779492915898,31.98,75646.0,0.0,0.01333,1e-05,2.4796]
[1779492919920,31.98,75662.22,0.0,0.01357,1e-05,2.51916]
[1779492925068,31.98,75672.46,0.0,0.01373,2e-05,2.54419]
[1779492930996,31.98,75674.18,0.0,0.01375,2e-05,2.54831]
[1779492936034,31.98,75671.42,0.0,0.0137,2e-05,2.53993]
[1779492942076,31.98,75668.34,0.0,0.01366,2e-05,2.53234]
[1779492947113,31.98,75662.43,0.0,0.01357,1e-05,2.518]
[1779492953153,31.98,75662.36,0.0,0.01357,1e-05,2.51804]
[1779492958188,31.98,75663.97,0.0,0.01359,2e-05,2.52212]
[1779492963223,31.98,75666.89,0.0,0.01364,2e-05,2.52938]
[1779492968263,31.98,75660.25,0.0,0.01353,1e-05,2.5122]
[1779492973294,31.97,75662.19,0.0,0.01353,1e-05,2.51135]
[1779492978328,31.97,75666.76,0.0,0.0136,2e-05,2.52267]
[1779492984370,31.97,75666.85,0.0,0.0136,2e-05,2.52312]
[1779492989405,31.97,75670.15,0.0,0.01365,2e-05,2.53136]
[1779492994440,31.97,75677.23,0.0,0.01375,2e-05,2.54729]
[1779492999475,31.97,75678.69,0.0,0.01377,2e-05,2.55089]
[1779493004510,31.97,75680.67,0.0,0.0138,2e-05,2.55569]
[1779493009544,31.97,75680.68,0.0,0.0138,2e-05,2.55562]
[1779493015750,31.97,75680.82,0.0,0.0138,2e-05,2.55583]
[1779493021630,31.96,75685.69,0.0,0.01387,2e-05,2.56655]
[1779493027672,31.96,75685.73,0.0,0.01386,2e-05,2.56542]
[1779493033713,31.96,75683.79,0.0,0.01383,2e-05,2.56035]
[1779493038748,31.96,75686.03,0.0,0.01386,2e-05,2.56508]
[1779493043788,31.96,75686.63,0.0,0.01386,2e-05,2.56568]
[1779493049830,31.95,75687.35,0.0,0.01386,2e-05,2.56584]
[1779493054867,31.95,75685.45,0.0,0.01383,2e-05,2.55925]
[1779493059902,31.95,75683.97,0.0,0.0138,2e-05,2.55529]
[1779493066953,31.95,75683.29,0.0,0.01379,2e-05,2.55321]
[1779493071987,31.95,75682.78,0.0,0.01378,2e-05,2.55167]
[1779493077030,31.95,75683.15,0.0,0.01378,2e-05,2.5523]
[1779493082065,31.95,75683.26,0.0,0.01378,2e-05,2.55228]
[1779493087099,31.95,75682.66,0.0,0.01377,2e-05,2.5505]
[1779493093142,31.95,75682.82,0.0,0.01377,2e-05,2.55055]
[1779493100191,31.94,75682.17,0.0,0.01376,2e-05,2.54855]
[1779493106390,31.94,75682.08,0.0,0.01376,2e-05,2.54796]
[1779493112275,31.94,75681.61,0.0,0.01374,2e-05,2.54495]
[1779493118316,31.94,75682.36,0.0,0.01375,2e-05,2.54645]
[1779493123356,31.94,75691.94,0.0,0.01389,2e-05,2.56883]
[1779493128391,31.92,75692.7,0.0,0.01386,2e-05,2.56533]
[1779493132429,31.92,75682.63,0.0,0.0137,2e-05,2.53915]
[1779493141490,31.92,75686.61,0.0,0.01376,2e-05,2.54833]
[1779493146672,31.92,75686.52,0.0,0.01376,2e-05,2.54776]
[1779493152574,31.92,75686.6,0.0,0.01375,2e-05,2.54755]
[1779493161632,31.92,75687.31,0.0,0.01376,2e-05,2.54865]
[1779493166811,31.92,75685.48,0.0,0.01373,2e-05,2.5438]
[1779493172710,31.91,75686.06,0.0,0.01373,2e-05,2.54326]
[1779493177744,31.91,75685.74,0.0,0.01372,2e-05,2.54216]
[1779493182782,31.91,75685.79,0.0,0.01372,2e-05,2.54197]
[1779493188824,31.87,75685.31,0.0,0.01361,2e-05,2.52407]
[1779493194865,31.85,75685.66,0.0,0.01357,2e-05,2.51763]
[1779493200907,31.78,75686.49,0.0,0.0134,1e-05,2.49129]
[1779493205942,31.76,75682.24,0.0,0.01331,1e-05,2.4754]
[1779493215014,31.74,75682.55,0.0,0.01325,1e-05,2.46632]
[1779493223064,31.72,75683.74,0.0,0.01321,1e-05,2.46063]
[1779493223754,31.72,75683.74,0.0,0.01321,1e-05,2.46063]
[1779493224071,31.71,75681.65,0.0,0.01317,1e-05,2.45382]
[1779493230115,31.69,75677.57,0.0,0.01305,1e-05,2.4335]
[1779493236156,31.66,75680.76,0.0,0.01302,1e-05,2.42922]
[1779493241189,31.64,75687.74,0.0,0.01307,1e-05,2.43734]
[1779493246227,31.61,75687.17,0.0,0.01301,1e-05,2.42748]
[1779493255288,31.58,75686.73,0.0,0.01291,1e-05,2.41139]
[1779493260323,31.55,75685.45,0.0,0.01284,1e-05,2.40012]
[1779493267530,31.52,75686.07,0.0,0.01278,1e-05,2.39018]
[1779493273418,31.5,75685.19,0.0,0.01271,1e-05,2.37922]
[1779493278454,31.48,75694.01,0.0,0.0128,1e-05,2.39356]
[1779493284496,31.47,75690.37,0.0,0.01271,1e-05,2.37968]
[1779493289531,31.46,75690.89,0.0,0.01269,1e-05,2.37659]
[1779493294566,31.45,75691.44,0.0,0.01266,1e-05,2.37129]
[1779493299601,31.43,75690.08,0.0,0.01262,1e-05,2.36389]
[1779493304635,31.42,75686.89,0.0,0.01255,1e-05,2.35233]
[1779493311685,31.41,75687.93,0.0,0.01253,1e-05,2.34911]
[1779493316720,31.4,75686.23,0.0,0.01248,1e-05,2.34116]
[1779493321765,31.39,75685.66,0.0,0.01245,1e-05,2.33593]
[1779493322409,31.39,75685.66,0.0,0.01245,1e-05,2.33593]
[1779493322765,31.39,75684.23,0.0,0.01242,1e-05,2.33183]
[1779493323409,31.39,75684.23,0.0,0.01242,1e-05,2.33183]
[1779493323770,31.38,75684.4,0.0,0.01242,1e-05,2.33146]
[1779493328810,31.37,75684.83,0.0,0.0124,1e-05,2.32864]
[1779493332670,31.37,75694.14,0.0,0.01253,1e-05,2.34919]
[1779493332834,31.37,75693.93,0.0,0.01252,1e-05,2.34789]
[1779493338021,31.36,75689.66,0.0,0.01243,1e-05,2.33383]
[1779493343910,31.35,75688.97,0.0,0.01239,1e-05,2.3274]
[1779493347405,31.34,75688.37,0.0,0.01237,1e-05,2.3236]
[1779493348093,31.34,75695.15,0.0,0.01246,1e-05,2.33861]
[1779493350431,31.33,75698.34,0.0,0.01249,1e-05,2.34368]
[1779493350959,31.33,75698.42,0.0,0.01249,1e-05,2.34303]
[1779493357004,31.16,75707.08,0.0,0.01222,1e-05,2.29886]
[1779493362038,31.07,75711.7,0.0,0.01206,1e-05,2.27351]
[1779493367074,31.04,75713.52,0.0,0.01203,1e-05,2.26818]
[1779493372109,31.02,75715.23,0.0,0.01201,1e-05,2.26526]
[1779493377153,30.92,75720.19,0.0,0.01183,1e-05,2.2368]
[1779493382183,30.86,75720.07,0.0,0.0117,1e-05,2.21469]
[1779493387219,30.84,75719.93,0.0,0.01166,1e-05,2.20817]
[1779493392230,30.83,75718.11,0.0,0.0116,1e-05,2.19922]
[1779493392252,30.83,75717.39,0.0,0.01159,1e-05,2.1964]
[1779493397287,30.81,75718.26,0.0,0.01156,1e-05,2.19246]
[1779493402321,30.8,75718.34,0.0,0.01153,1e-05,2.18681]
[1779493407357,30.78,75723.27,0.0,0.01156,1e-05,2.19209]
[1779493412394,30.76,75723.78,0.0,0.01153,1e-05,2.18601]
[1779493417428,30.75,75725.22,0.0,0.01151,1e-05,2.18352]
[1779493422463,30.73,75728.88,0.0,0.01152,1e-05,2.18606]
[1779493427498,30.72,75729.59,0.0,0.0115,1e-05,2.18196]
[1779493429350,30.72,75729.59,0.0,0.0115,1e-05,2.18196]
[1779493429425,30.71,75729.72,0.0,0.01149,1e-05,2.17998]
[1779493435554,30.69,75736.97,0.0,0.01154,1e-05,2.18949]
[1779493437370,30.69,75736.97,0.0,0.01154,1e-05,2.18949]
[1779493437427,30.69,75736.82,0.0,0.01153,1e-05,2.18686]
[1779493442602,30.67,75737.02,0.0,0.0115,1e-05,2.18165]
[1779493447637,30.66,75738.7,0.0,0.01149,1e-05,2.17986]
[1779493453680,30.64,75740.14,0.0,0.01146,1e-05,2.17643]
[1779493458864,30.62,75739.72,0.0,0.01142,1e-05,2.16889]
[1779493464757,30.6,75742.28,0.0,0.01141,1e-05,2.16809]
[1779493470798,30.59,75740.55,0.0,0.01135,1e-05,2.15775]
[1779493475837,30.57,75734.71,0.0,0.01123,1e-05,2.13808]
[1779493480869,30.56,75728.02,0.0,0.01111,1e-05,2.11815]
[1779493485907,30.54,75725.28,0.0,0.01105,1e-05,2.1072]
[1779493490939,30.53,75725.68,0.0,0.01103,1e-05,2.10319]
[1779493495974,30.52,75725.86,0.0,0.011,1e-05,2.09868]
[1779493501010,30.48,75724.41,0.0,0.0109,1e-05,2.08198]
[1779493502017,30.48,75713.14,0.0,0.01075,1e-05,2.05652]
[1779493503493,30.48,75713.14,0.0,0.01075,1e-05,2.05652]
[1779493504034,30.47,75700.24,0.0,0.01057,1e-05,2.02701]
[1779493506056,30.47,75670.84,0.0,0.0102,1e-05,1.96396]
[1779493507074,30.47,75629.89,0.0,0.00971,1e-05,1.87989]
[1779493508113,30.47,75610.56,0.0,0.00948,1e-05,1.84054]
[1779493509233,30.45,75577.61,0.0,0.00908,1e-05,1.77141]
[1779493511426,30.44,75576.93,0.0,0.00905,1e-05,1.76667]
[1779493511535,30.45,75565.37,0.0,0.00894,1e-05,1.74773]
[1779493511949,30.45,75565.37,0.0,0.00894,1e-05,1.74773]
[1779493512125,30.45,75565.37,0.0,0.00894,1e-05,1.74773]
[1779493513134,30.44,75550.11,0.0,0.00874,1e-05,1.71358]
[1779493514160,30.44,75540.18,0.0,0.00864,1e-05,1.69507]
[1779493516167,30.43,75522.09,0.0,0.00843,1e-05,1.65835]
[1779493517171,30.44,75505.63,0.0,0.00828,1e-05,1.633]
[1779493519322,30.48,75490.13,0.0,0.00819,1e-05,1.61629]
[1779493520305,30.48,75490.13,0.0,0.00819,1e-05,1.61629]
[1779493520369,30.5,75490.69,0.0,0.00823,1e-05,1.62313]
[1779493526272,30.6,75483.97,0.0,0.00835,1e-05,1.64375]
[1779493528296,30.64,75472.9,0.0,0.0083,1e-05,1.63482]
[1779493530200,30.64,75465.62,0.0,0.00822,1e-05,1.62182]
[1779493530350,30.64,75464.87,0.0,0.00821,1e-05,1.62049]
[1779493531322,30.64,75441.56,0.0,0.00798,1e-05,1.57834]
[1779493534572,30.64,75436.42,0.0,0.00792,1e-05,1.56941]
[1779493534594,30.67,75428.65,0.0,0.00792,1e-05,1.56766]
[1779493535247,30.67,75428.65,0.0,0.00792,1e-05,1.56766]
[1779493535423,30.67,75429.14,0.0,0.00792,1e-05,1.56851]
[1779493538436,30.72,75443.34,0.0,0.00813,1e-05,1.60599]
[1779493539533,30.75,75478.12,0.0,0.00855,1e-05,1.6793]
[1779493541213,30.75,75477.86,0.0,0.00855,1e-05,1.67883]
[1779493541661,30.77,75469.2,0.0,0.00849,1e-05,1.66763]
[1779493542459,30.78,75476.22,0.0,0.00859,1e-05,1.68516]
[1779493544475,30.81,75497.31,0.0,0.00886,1e-05,1.73263]
[1779493549602,30.86,75497.17,0.0,0.00896,1e-05,1.74905]
[1779493551528,30.88,75484.45,0.0,0.00886,1e-05,1.73162]
[1779493552536,30.89,75461.52,0.0,0.00863,1e-05,1.69275]
[1779493553546,30.9,75449.8,0.0,0.00854,1e-05,1.67559]
[1779493556572,30.95,75439.11,0.0,0.0085,1e-05,1.66955]
[1779493557324,30.95,75439.11,0.0,0.0085,1e-05,1.66955]
[1779493557582,30.96,75442.16,0.0,0.00856,1e-05,1.6797]
[1779493558586,30.98,75452.52,0.0,0.0087,1e-05,1.70305]
[1779493559259,30.98,75452.52,0.0,0.0087,1e-05,1.70305]
[1779493559673,30.99,75461.48,0.0,0.00881,1e-05,1.72365]
[1779493561202,31.0,75461.48,0.0,0.00884,1e-05,1.7274]
[1779493561608,31.0,75464.31,0.0,0.00887,1e-05,1.73302]
[1779493561865,31.0,75464.31,0.0,0.00887,1e-05,1.73302]
[1779493562626,31.0,75486.68,0.0,0.00911,1e-05,1.77535]
[1779493563629,31.0,75509.71,0.0,0.00937,1e-05,1.81992]
[1779493568663,31.01,75488.52,0.0,0.00914,1e-05,1.78038]
[1779493569671,31.01,75471.02,0.0,0.00895,1e-05,1.7474]
[1779493574712,31.01,75477.25,0.0,0.00903,1e-05,1.76074]
[1779493579747,31.02,75482.96,0.0,0.0091,1e-05,1.77291]
[1779493582768,31.02,75497.06,0.0,0.00926,1e-05,1.80053]
[1779493585796,31.02,75472.24,0.0,0.00899,1e-05,1.75414]
[1779493589372,31.02,75479.81,0.0,0.00908,1e-05,1.76897]
[1779493589379,31.03,75481.75,0.0,0.0091,1e-05,1.77316]
[1779493594859,31.02,75480.08,0.0,0.00907,1e-05,1.7681]
[1779493599896,31.02,75485.03,0.0,0.00912,1e-05,1.77613]
[1779493604933,31.02,75477.6,0.0,0.00904,1e-05,1.76324]
[1779493610035,31.03,75481.81,0.0,0.0091,1e-05,1.77272]
[1779493616018,31.03,75475.35,0.0,0.00904,1e-05,1.76194]
[1779493621324,31.03,75483.58,0.0,0.00913,1e-05,1.77841]
[1779493621411,31.04,75471.59,0.0,0.009,1e-05,1.756]
[1779493623072,31.04,75457.83,0.0,0.00886,1e-05,1.73054]
[1779493624680,31.04,75457.83,0.0,0.00886,1e-05,1.73054]
[1779493625076,31.04,75456.75,0.0,0.00885,1e-05,1.72938]
[1779493630110,31.04,75464.36,0.0,0.00894,1e-05,1.74499]
[1779493635146,31.05,75464.56,0.0,0.00895,1e-05,1.74672]
[1779493640245,31.05,75469.32,0.0,0.00901,1e-05,1.75707]
[1779493643677,31.05,75474.2,0.0,0.00907,1e-05,1.76679]
[1779493643767,31.05,75476.8,0.0,0.0091,1e-05,1.77194]
[1779493644677,31.05,75476.8,0.0,0.0091,1e-05,1.77194]
[1779493644707,31.06,75477.94,0.0,0.00911,1e-05,1.77434]
[1779493648241,31.06,75463.57,0.0,0.00896,1e-05,1.7483]
[1779493650520,31.06,75460.84,0.0,0.00893,1e-05,1.74349]
[1779493650568,31.06,75437.64,0.0,0.00869,1e-05,1.70096]
[1779493655517,31.06,75434.98,0.0,0.00866,1e-05,1.69638]
[1779493655618,31.07,75439.81,0.0,0.00871,1e-05,1.70559]
[1779493658135,31.07,75442.09,0.0,0.00874,1e-05,1.71051]
[1779493658310,31.07,75439.34,0.0,0.00872,1e-05,1.70584]
[1779493661388,31.07,75435.82,0.0,0.00868,1e-05,1.70015]
[1779493661483,31.07,75437.68,0.0,0.0087,1e-05,1.70393]
[1779493666365,31.08,75448.44,0.0,0.00883,1e-05,1.72559]
[1779493670244,31.08,75448.61,0.0,0.00884,1e-05,1.72696]
[1779493670462,31.08,75438.61,0.0,0.00873,1e-05,1.7089]
[1779493673522,31.1,75437.64,0.0,0.00875,1e-05,1.71109]
[1779493673619,31.1,75430.7,0.0,0.00868,1e-05,1.69878]
[1779493679457,31.19,75437.21,0.0,0.00891,1e-05,1.73856]
[1779493681334,31.23,75437.68,0.0,0.00899,1e-05,1.75202]
[1779493681471,31.26,75436.02,0.0,0.00904,1e-05,1.76129]
[1779493682485,31.26,75422.88,0.0,0.0089,1e-05,1.73688]
[1779493683198,31.26,75422.88,0.0,0.0089,1e-05,1.73688]
[1779493683576,31.27,75401.89,0.0,0.00868,1e-05,1.69906]
[1779493684594,31.27,75365.76,0.0,0.00831,1e-05,1.63453]
[1779493685069,31.27,75365.76,0.0,0.00831,1e-05,1.63453]
[1779493685533,31.27,75329.24,0.0,0.00795,1e-05,1.57162]
[1779493687556,31.27,75316.55,0.0,0.00783,1e-05,1.55079]
[1779493690653,31.28,75344.3,0.0,0.00811,1e-05,1.60009]
[1779493692614,31.28,75375.49,0.0,0.00843,1e-05,1.6559]
[1779493694897,31.28,75383.38,0.0,0.00852,1e-05,1.67044]
[1779493695094,31.28,75385.02,0.0,0.00854,1e-05,1.67382]
[1779493696641,31.29,75401.96,0.0,0.00872,1e-05,1.70526]
[1779493700722,31.29,75385.85,0.0,0.00856,1e-05,1.67806]
[1779493701725,31.29,75370.31,0.0,0.0084,1e-05,1.65084]
[1779493702729,31.3,75350.56,0.0,0.00821,1e-05,1.6167]
[1779493706760,31.32,75370.53,0.0,0.00845,1e-05,1.65794]
[1779493707771,31.32,75386.91,0.0,0.00862,1e-05,1.68765]
[1779493708777,31.33,75397.01,0.0,0.00874,1e-05,1.70963]
[1779493713814,31.34,75412.88,0.0,0.00893,1e-05,1.74234]
[1779493718849,31.35,75399.26,0.0,0.0088,1e-05,1.71892]
[1779493723887,31.35,75413.06,0.0,0.00895,1e-05,1.74567]
[1779493725027,31.35,75414.43,0.0,0.00897,1e-05,1.74849]
[1779493725906,31.36,75412.06,0.0,0.00895,1e-05,1.74438]
[1779493728927,31.36,75432.54,0.0,0.00917,1e-05,1.78337]
[1779493733968,31.36,75443.69,0.0,0.0093,1e-05,1.80546]
[1779493739006,31.36,75455.51,0.0,0.00944,1e-05,1.82892]
[1779493741019,31.36,75456.32,0.0,0.00945,1e-05,1.83062]
[1779493741120,31.36,75449.75,0.0,0.00937,1e-05,1.81817]
[1779493746069,31.36,75429.36,0.0,0.00915,1e-05,1.77977]
[1779493748353,31.36,75433.86,0.0,0.0092,1e-05,1.78783]
[1779493748454,31.36,75441.91,0.0,0.00928,1e-05,1.80287]
[1779493751168,31.36,75427.14,0.0,0.00913,1e-05,1.77541]
[1779493757146,31.37,75419.59,0.0,0.00905,1e-05,1.76287]
[1779493761241,31.37,75402.09,0.0,0.00887,1e-05,1.73158]
[1779493767075,31.38,75404.67,0.0,0.00891,1e-05,1.73794]
[1779493767231,31.38,75404.55,0.0,0.00891,1e-05,1.73803]
[1779493770775,31.38,75412.89,0.0,0.009,1e-05,1.75436]
[1779493770876,31.38,75412.52,0.0,0.009,1e-05,1.75395]
[1779493773089,31.38,75412.32,0.0,0.009,1e-05,1.75291]
[1779493773271,31.39,75408.67,0.0,0.00896,1e-05,1.74644]
[1779493779101,31.39,75403.45,0.0,0.00891,1e-05,1.73799]
[1779493779314,31.39,75404.09,0.0,0.00892,1e-05,1.73976]
[1779493784352,31.4,75409.81,0.0,0.00899,1e-05,1.75179]
[1779493790391,31.4,75408.32,0.0,0.00898,1e-05,1.75066]
[1779493792776,31.4,75407.48,0.0,0.00898,1e-05,1.74937]
[1779493792790,31.4,75408.63,0.0,0.00899,1e-05,1.75177]
[1779493798447,31.41,75414.21,0.0,0.00906,1e-05,1.76371]
[1779493803482,31.41,75415.84,0.0,0.00908,1e-05,1.76796]
[1779493808518,31.41,75414.43,0.0,0.00908,1e-05,1.76656]
[1779493810532,31.42,75426.46,0.0,0.00921,1e-05,1.78958]
[1779493812880,31.42,75430.37,0.0,0.00925,1e-05,1.79717]
[1779493812886,31.42,75433.42,0.0,0.00929,1e-05,1.80316]
[1779493813882,31.42,75433.42,0.0,0.00929,1e-05,1.80316]
[1779493813953,31.42,75433.82,0.0,0.00929,1e-05,1.80411]
[1779493817875,31.42,75425.47,0.0,0.00921,1e-05,1.78891]
[1779493817954,31.42,75432.93,0.0,0.00929,1e-05,1.80323]
[1779493823625,31.42,75440.27,0.0,0.00938,1e-05,1.81829]
[1779493828661,31.43,75433.97,0.0,0.00931,1e-05,1.80724]
[1779493833698,31.43,75443.2,0.0,0.00941,1e-05,1.82451]
[1779493838733,31.43,75439.12,0.0,0.00937,1e-05,1.81761]
[1779493843770,31.44,75444.98,0.0,0.00944,1e-05,1.82965]
[1779493846780,31.44,75446.51,0.0,0.00946,1e-05,1.8329]
[1779493846797,31.44,75453.97,0.0,0.00955,1e-05,1.84742]
[1779493850399,31.44,75459.1,0.0,0.00961,1e-05,1.85772]
[1779493850817,31.44,75464.22,0.0,0.00967,1e-05,1.86778]
[1779493855215,31.44,75470.48,0.0,0.00974,1e-05,1.88028]
[1779493855851,31.44,75470.9,0.0,0.00975,1e-05,1.88116]
[1779493860887,31.44,75479.19,0.0,0.00984,1e-05,1.89773]
[1779493864460,31.44,75485.28,0.0,0.00991,1e-05,1.90986]
[1779493864916,31.44,75490.39,0.0,0.00997,1e-05,1.92004]
[1779493865999,31.44,75490.39,0.0,0.00997,1e-05,1.92004]
[1779493866069,31.44,75502.68,0.0,0.01012,1e-05,1.94467]
[1779493868943,31.44,75487.01,0.0,0.00993,1e-05,1.91201]
[1779493873978,31.44,75487.92,0.0,0.00994,1e-05,1.91399]
[1779493879013,31.44,75484.72,0.0,0.0099,1e-05,1.90771]
[1779493884059,31.44,75489.73,0.0,0.00996,1e-05,1.91777]
[1779493889093,31.44,75491.82,0.0,0.00998,1e-05,1.92195]
[1779493894128,31.44,75493.3,0.0,0.01,1e-05,1.92367]
[1779493899163,31.44,75499.17,0.0,0.01007,1e-05,1.93548]
[1779493904202,31.43,75505.87,0.0,0.01014,1e-05,1.94797]
[1779493909240,31.43,75507.84,0.0,0.01015,1e-05,1.95031]
[1779493913273,31.43,75492.03,0.0,0.00996,1e-05,1.91729]
[1779493918304,31.43,75491.75,0.0,0.00996,1e-05,1.91682]
[1779493923340,31.43,75490.6,0.0,0.00994,1e-05,1.91462]
[1779493928375,31.43,75492.51,0.0,0.00997,1e-05,1.91853]
[1779493933409,31.43,75492.61,0.0,0.00997,1e-05,1.91881]
[1779493939453,31.43,75492.69,0.0,0.00997,1e-05,1.91907]
[1779493944486,31.43,75493.07,0.0,0.00997,1e-05,1.91981]
[1779493949532,31.43,75496.36,0.0,0.01001,1e-05,1.92649]
[1779493954560,31.43,75501.89,0.0,0.01007,1e-05,1.93626]
[1779493959595,31.43,75500.67,0.0,0.01006,1e-05,1.9337]
[1779493964630,31.43,75501.03,0.0,0.01006,1e-05,1.93426]
[1779493969666,31.43,75500.87,0.0,0.01006,1e-05,1.93373]
[1779493974700,31.42,75503.58,0.0,0.01008,1e-05,1.93851]
[1779493979737,31.42,75500.85,0.0,0.01005,1e-05,1.9328]
[1779493984772,31.42,75504.79,0.0,0.0101,1e-05,1.9405]
[1779493989807,31.42,75509.33,0.0,0.01014,1e-05,1.94891]
[1779493994842,31.42,75509.24,0.0,0.01013,1e-05,1.94696]
[1779493999878,31.41,75508.78,0.0,0.01012,1e-05,1.94529]
[1779494004912,31.41,75505.47,0.0,0.01008,1e-05,1.93841]
[1779494009947,31.41,75507.06,0.0,0.0101,1e-05,1.94143]
[1779494014983,31.41,75506.03,0.0,0.01008,1e-05,1.93786]
[1779494020019,31.41,75507.0,0.0,0.01009,1e-05,1.93965]
[1779494025053,31.41,75506.35,0.0,0.01008,1e-05,1.93817]
[1779494030088,31.42,75509.48,0.0,0.01013,1e-05,1.94629]
[1779494035123,31.43,75507.7,0.0,0.01014,1e-05,1.94749]
[1779494040211,31.44,75507.7,0.0,0.01016,1e-05,1.95129]
[1779494040257,31.44,75508.24,0.0,0.01017,1e-05,1.95333]
[1779494042183,31.45,75498.04,0.0,0.01006,1e-05,1.93467]
[1779494044597,31.46,75491.78,0.0,0.01,1e-05,1.9241]
[1779494045205,31.46,75491.7,0.0,0.01001,1e-05,1.92493]
[1779494050240,31.47,75493.95,0.0,0.01006,1e-05,1.93436]
[1779494055275,31.49,75495.75,0.0,0.01011,1e-05,1.94286]
[1779494061317,31.51,75495.41,0.0,0.01014,1e-05,1.94802]
[1779494066355,31.52,75489.93,0.0,0.01011,1e-05,1.94186]
[1779494071394,31.53,75495.44,0.0,0.01019,1e-05,1.95653]
[1779494077437,31.55,75496.61,0.0,0.01024,1e-05,1.96463]
[1779494083592,31.57,75497.57,0.0,0.01029,1e-05,1.97227]
[1779494089520,31.58,75499.05,0.0,0.01034,1e-05,1.98092]
[1779494094554,31.6,75498.85,0.0,0.01037,1e-05,1.98517]
[1779494099610,31.61,75499.66,0.0,0.0104,1e-05,1.99145]
[1779494104647,31.63,75497.91,0.0,0.01041,1e-05,1.99337]
[1779494109681,31.64,75496.92,0.0,0.01043,1e-05,1.99586]
[1779494114717,31.65,75507.41,0.0,0.01058,1e-05,2.02187]
[1779494119751,31.67,75512.83,0.0,0.01068,1e-05,2.03729]
[1779494124786,31.68,75513.67,0.0,0.01071,1e-05,2.04319]
[1779494130827,31.69,75513.61,0.0,0.01074,1e-05,2.04801]
[1779494137877,31.71,75514.82,0.0,0.01078,1e-05,2.05488]
[1779494142913,31.72,75514.42,0.0,0.0108,1e-05,2.05808]
[1779494147948,31.73,75515.22,0.0,0.01084,1e-05,2.06375]
[1779494152983,31.74,75515.85,0.0,0.01087,1e-05,2.06905]
[1779494158017,31.75,75516.12,0.0,0.0109,1e-05,2.07358]
[1779494163055,31.77,75517.66,0.0,0.01094,1e-05,2.08075]
[1779494168090,31.78,75523.21,0.0,0.01103,1e-05,2.09627]
[1779494173124,31.79,75525.8,0.0,0.01109,1e-05,2.10544]
[1779494179165,31.8,75524.33,0.0,0.01109,1e-05,2.10666]
[1779494184293,31.81,75511.27,0.0,0.01095,1e-05,2.08262]
[1779494190244,31.82,75509.32,0.0,0.01095,1e-05,2.08299]
[1779494195277,31.83,75508.47,0.0,0.01096,1e-05,2.08353]
[1779494204434,31.85,75507.74,0.0,0.01099,1e-05,2.08863]
[1779494210382,31.87,75505.03,0.0,0.01098,1e-05,2.08729]
[1779494215417,31.88,75504.56,0.0,0.011,1e-05,2.08993]
[1779494220453,31.89,75504.81,0.0,0.01102,1e-05,2.09407]
[1779494222439,31.89,75504.65,0.0,0.01103,1e-05,2.09445]
[1779494222468,31.89,75493.84,0.0,0.0109,1e-05,2.0732]
[1779494223476,31.89,75478.93,0.0,0.01072,1e-05,2.04297]
[1779494228514,31.9,75478.21,0.0,0.01073,1e-05,2.04462]
[1779494231054,31.91,75474.5,0.0,0.01069,1e-05,2.03853]
[1779494231530,31.91,75471.36,0.0,0.01066,1e-05,2.03285]
[1779494236565,31.92,75470.57,0.0,0.01067,1e-05,2.03523]
[1779494240593,31.93,75482.32,0.0,0.01084,1e-05,2.06273]
[1779494245630,31.94,75481.58,0.0,0.01085,1e-05,2.06492]
[1779494250665,31.95,75482.09,0.0,0.01088,1e-05,2.0697]
[1779494255701,31.96,75482.34,0.0,0.0109,1e-05,2.07257]
[1779494260733,31.97,75492.32,0.0,0.01104,1e-05,2.09712]
[1779494265770,31.99,75497.62,0.0,0.01114,1e-05,2.11247]
[1779494270805,32.0,75496.85,0.0,0.01115,1e-05,2.11416]
[1779494275840,32.0,75494.61,0.0,0.01114,1e-05,2.1127]
[1779494282889,32.02,75492.44,0.0,0.01113,1e-05,2.11198]
[1779494287937,32.03,75496.56,0.0,0.01121,1e-05,2.12388]
[1779494292973,32.04,75497.98,0.0,0.01125,1e-05,2.13065]
[1779494299014,32.05,75497.02,0.0,0.01126,1e-05,2.1323]
[1779494304048,32.06,75497.9,0.0,0.01129,1e-05,2.13728]
[1779494309083,32.06,75498.56,0.0,0.01131,1e-05,2.14175]
[1779494314119,32.07,75502.27,0.0,0.01137,1e-05,2.15133]
[1779494319157,32.08,75502.97,0.0,0.0114,1e-05,2.15581]
[1779494324192,32.09,75504.61,0.0,0.01144,1e-05,2.16231]
[1779494329227,32.1,75504.15,0.0,0.01145,1e-05,2.16423]
[1779494334264,32.11,75503.25,0.0,0.01146,1e-05,2.16519]
[1779494339299,32.11,75504.03,0.0,0.01149,1e-05,2.16977]
[1779494344334,32.12,75502.17,0.0,0.01148,1e-05,2.16865]
[1779494349369,32.13,75492.31,0.0,0.01137,1e-05,2.15041]
[1779494355499,32.14,75489.45,0.0,0.01135,1e-05,2.14793]
[1779494359439,32.15,75475.49,0.0,0.01119,1e-05,2.12066]
[1779494365570,32.16,75473.47,0.0,0.01119,1e-05,2.12031]
[1779494371524,32.17,75478.82,0.0,0.01127,1e-05,2.13415]
[1779494376558,32.18,75472.94,0.0,0.01122,1e-05,2.12488]
[1779494381615,32.19,75473.88,0.0,0.01125,1e-05,2.13013]
[1779494386658,32.2,75475.21,0.0,0.01129,1e-05,2.13618]
[1779494391690,32.21,75477.06,0.0,0.01133,1e-05,2.14332]
[1779494396725,32.22,75476.45,0.0,0.01134,1e-05,2.14517]
[1779494398260,32.22,75474.64,0.0,0.01132,1e-05,2.14195]
[1779494398739,32.22,75474.65,0.0,0.01133,1e-05,2.14261]
[1779494401761,32.23,75481.89,0.0,0.01144,1e-05,2.16063]
[1779494402768,32.23,75487.43,0.0,0.01151,1e-05,2.17314]
[1779494407868,32.24,75500.51,0.0,0.0117,1e-05,2.20435]
[1779494409650,32.24,75500.51,0.0,0.0117,1e-05,2.20435]
[1779494409748,32.24,75501.86,0.0,0.01172,1e-05,2.20836]
[1779494414864,32.25,75493.7,0.0,0.01163,1e-05,2.19318]
[1779494416880,32.25,75481.73,0.0,0.01148,1e-05,2.16847]
[1779494421917,32.26,75468.39,0.0,0.01133,1e-05,2.14289]
[1779494426950,32.27,75460.06,0.0,0.01124,1e-05,2.12831]
[1779494430200,32.27,75454.85,0.0,0.01118,1e-05,2.11856]
[1779494430279,32.27,75449.05,0.0,0.01111,1e-05,2.107]
[1779494432160,32.27,75449.05,0.0,0.01112,1e-05,2.10765]
[1779494432258,32.28,75454.57,0.0,0.01118,1e-05,2.11852]
[1779494438083,32.29,75446.64,0.0,0.01111,1e-05,2.10567]
[1779494444075,32.3,75446.62,0.0,0.01113,1e-05,2.10953]
[1779494449109,32.31,75437.93,0.0,0.01104,1e-05,2.09454]
[1779494454144,32.32,75436.87,0.0,0.01105,1e-05,2.09559]
[1779494457165,32.32,75451.28,0.0,0.01124,1e-05,2.12781]
[1779494460186,32.33,75440.18,0.0,0.01111,1e-05,2.10627]
[1779494465224,32.34,75449.39,0.0,0.01125,1e-05,2.12883]
[1779494470259,32.35,75448.69,0.0,0.01126,1e-05,2.1303]
[1779494472271,32.35,75436.39,0.0,0.01111,1e-05,2.10564]
[1779494477312,32.36,75435.39,0.0,0.01112,1e-05,2.10676]
[1779494482344,32.37,75429.54,0.0,0.01106,1e-05,2.09777]
[1779494485366,32.37,75441.21,0.0,0.01122,1e-05,2.12415]
[1779494490401,32.38,75434.43,0.0,0.01116,1e-05,2.11303]
[1779494495435,32.39,75438.75,0.0,0.01123,1e-05,2.12445]
[1779494500470,32.4,75446.23,0.0,0.01134,1e-05,2.14317]
[1779494501354,32.4,75446.23,0.0,0.01134,1e-05,2.14317]
[1779494501478,32.4,75446.17,0.0,0.01134,1e-05,2.14305]
[1779494502485,32.41,75458.36,0.0,0.0115,1e-05,2.17011]
[1779494503492,32.41,75469.6,0.0,0.01165,1e-05,2.19476]
[1779494506363,32.41,75463.53,0.0,0.01158,1e-05,2.18268]
[1779494506514,32.41,75462.55,0.0,0.01157,1e-05,2.18108]
[1779494512556,32.42,75460.32,0.0,0.01156,1e-05,2.17936]
[1779494517590,32.43,75461.43,0.0,0.01159,1e-05,2.1843]
[1779494522625,32.43,75450.55,0.0,0.01146,1e-05,2.16359]
[1779494527659,32.44,75456.02,0.0,0.01155,1e-05,2.17789]
[1779494532695,32.45,75457.94,0.0,0.01159,1e-05,2.18458]
[1779494537730,32.46,75451.97,0.0,0.01153,1e-05,2.1744]
[1779494542772,32.46,75444.17,0.0,0.01144,1e-05,2.16041]
[1779494543441,32.46,75444.17,0.0,0.01144,1e-05,2.16041]
[1779494543776,32.47,75464.23,0.0,0.01171,1e-05,2.20394]
[1779494544784,32.47,75488.75,0.0,0.01203,1e-05,2.25788]
[1779494546691,32.47,75486.92,0.0,0.01201,1e-05,2.25425]
[1779494546799,32.47,75484.69,0.0,0.01198,1e-05,2.24974]
[1779494551831,32.47,75482.42,0.0,0.01196,1e-05,2.24531]
[1779494556866,32.48,75484.18,0.0,0.01199,1e-05,2.25118]
[1779494561902,32.49,75479.04,0.0,0.01194,1e-05,2.24195]
[1779494566937,32.49,75480.24,0.0,0.01197,1e-05,2.24666]
[1779494571974,32.5,75486.06,0.0,0.01206,1e-05,2.26148]
[1779494577009,32.5,75482.25,0.0,0.01202,1e-05,2.25511]
[1779494579097,32.51,75495.38,0.0,0.0122,1e-05,2.28498]
[1779494582046,32.51,75507.03,0.0,0.01236,1e-05,2.31201]
[1779494583093,32.51,75507.03,0.0,0.01236,1e-05,2.31201]
[1779494583129,32.51,75519.11,0.0,0.01253,1e-05,2.33957]
[1779494585884,32.51,75519.11,0.0,0.01253,1e-05,2.33988]
[1779494585986,32.51,75526.58,0.0,0.01264,1e-05,2.35736]
[1779494591120,32.51,75529.77,0.0,0.01269,1e-05,2.36573]
[1779494594613,32.52,75524.4,0.0,0.01262,1e-05,2.35392]
[1779494594658,32.51,75517.02,0.0,0.01251,1e-05,2.33552]
[1779494597615,32.51,75516.14,0.0,0.01249,1e-05,2.33272]
[1779494597701,32.51,75517.16,0.0,0.01251,1e-05,2.33554]
[1779494601193,32.51,75527.12,0.0,0.01265,1e-05,2.35889]
[1779494606227,32.51,75525.3,0.0,0.01263,1e-05,2.35581]
[1779494609313,32.52,75537.12,0.0,0.0128,1e-05,2.38349]
[1779494615292,32.52,75541.05,0.0,0.01285,1e-05,2.39202]
[1779494620328,32.52,75542.34,0.0,0.01288,1e-05,2.3957]
[1779494625362,32.52,75551.53,0.0,0.01301,1e-05,2.41759]
[1779494631405,32.52,75545.27,0.0,0.01293,1e-05,2.40366]
[1779494636440,32.53,75538.26,0.0,0.01283,1e-05,2.38813]
[1779494641882,32.53,75535.84,0.0,0.0128,1e-05,2.38319]
[1779494641959,32.53,75527.84,0.0,0.01269,1e-05,2.36519]
[1779494643492,32.53,75512.57,0.0,0.01247,1e-05,2.32961]
[1779494645705,32.53,75507.06,0.0,0.0124,1e-05,2.31744]
[1779494645716,32.53,75505.13,0.0,0.01238,1e-05,2.31365]
[1779494651548,32.53,75514.42,0.0,0.01251,1e-05,2.33619]
[1779494656587,32.54,75519.09,0.0,0.01258,1e-05,2.34787]
[1779494660611,32.53,75509.08,0.0,0.01244,1e-05,2.32401]
[1779494665646,32.52,75507.09,0.0,0.01239,1e-05,2.31625]
[1779494667486,32.52,75508.37,0.0,0.0124,1e-05,2.31831]
[1779494667664,32.52,75504.41,0.0,0.01235,1e-05,2.30942]
[1779494669678,32.51,75489.78,0.0,0.01213,1e-05,2.27371]
[1779494670444,32.51,75489.78,0.0,0.01213,1e-05,2.27371]
[1779494670685,32.51,75491.19,0.0,0.01215,1e-05,2.27683]
[1779494675720,32.5,75489.66,0.0,0.0121,1e-05,2.26831]
[1779494680755,32.49,75489.6,0.0,0.01207,1e-05,2.26377]
[1779494685793,32.48,75492.07,0.0,0.01209,1e-05,2.2663]
[1779494688812,32.48,75507.71,0.0,0.01228,1e-05,2.29888]
[1779494689912,32.47,75497.41,0.0,0.01214,1e-05,2.27514]
[1779494695861,32.46,75496.77,0.0,0.0121,1e-05,2.2693]
[1779494700897,32.45,75498.75,0.0,0.0121,1e-05,2.26936]
[1779494705941,32.44,75505.21,0.0,0.01218,1e-05,2.2818]
[1779494711985,32.46,75508.15,0.0,0.01226,1e-05,2.29436]
[1779494717026,32.47,75510.6,0.0,0.01232,1e-05,2.30481]
[1779494724076,32.49,75508.03,0.0,0.01233,1e-05,2.30597]
[1779494729110,32.5,75514.65,0.0,0.01244,1e-05,2.32393]
[1779494734175,32.51,75511.97,0.0,0.01242,1e-05,2.32125]
[1779494737186,32.52,75523.58,0.0,0.0126,1e-05,2.35034]
[1779494738995,32.52,75523.58,0.0,0.0126,1e-05,2.35034]
[1779494739080,32.52,75521.84,0.0,0.01258,1e-05,2.34639]
[1779494740243,32.53,75536.22,0.0,0.01279,1e-05,2.38109]
[1779494742077,32.53,75536.22,0.0,0.01279,1e-05,2.38109]
[1779494742113,32.53,75532.52,0.0,0.01275,1e-05,2.37436]
[1779494747296,32.55,75527.14,0.0,0.01271,1e-05,2.36737]
[1779494757368,32.57,75525.17,0.0,0.01273,1e-05,2.37178]
[1779494762410,32.58,75522.05,0.0,0.01272,1e-05,2.36909]
[1779494768454,32.6,75522.47,0.0,0.01276,1e-05,2.37532]
[1779494772484,32.61,75509.87,0.0,0.0126,1e-05,2.35023]
[1779494774500,32.61,75524.79,0.0,0.01282,1e-05,2.38605]
[1779494779538,32.62,75527.85,0.0,0.01289,1e-05,2.3973]
[1779494780309,32.62,75527.85,0.0,0.01289,1e-05,2.3973]
[1779494780920,32.63,75536.88,0.0,0.01303,1e-05,2.41901]
[1779494786585,32.64,75525.91,0.0,0.0129,1e-05,2.39847]
[1779494789177,32.64,75521.07,0.0,0.01284,1e-05,2.38818]
[1779494789212,32.65,75521.4,0.0,0.01285,1e-05,2.39065]
[1779494792894,32.65,75519.72,0.0,0.01283,1e-05,2.38699]
[1779494792972,32.65,75494.27,0.0,0.01248,1e-05,2.33002]
[1779494795648,32.66,75483.16,0.0,0.01235,1e-05,2.30791]
[1779494800894,32.67,75485.96,0.0,0.01241,1e-05,2.31802]
[1779494800978,32.67,75487.06,0.0,0.01243,1e-05,2.32143]
[1779494806727,32.69,75488.53,0.0,0.01249,1e-05,2.33034]
[1779494809747,32.7,75477.12,0.0,0.01235,1e-05,2.30757]
[1779494814782,32.71,75467.5,0.0,0.01225,1e-05,2.29097]
[1779494819817,32.72,75467.65,0.0,0.01228,1e-05,2.29622]
[1779494824852,32.74,75473.67,0.0,0.01239,1e-05,2.31445]
[1779494829886,32.75,75470.83,0.0,0.01238,1e-05,2.31288]
[1779494833916,32.76,75460.22,0.0,0.01226,1e-05,2.29311]
[1779494837943,32.77,75447.48,0.0,0.01211,1e-05,2.26889]
[1779494842978,32.79,75450.94,0.0,0.01219,1e-05,2.28157]
[1779494848015,32.8,75445.41,0.0,0.01215,1e-05,2.27429]
[1779494853051,32.81,75446.32,0.0,0.01218,1e-05,2.27975]
[1779494857080,32.82,75457.57,0.0,0.01236,1e-05,2.30851]
[1779494862115,32.84,75457.68,0.0,0.01239,1e-05,2.31338]
[1779494867170,32.85,75452.54,0.0,0.01235,1e-05,2.30654]
[1779494872201,32.86,75451.1,0.0,0.01236,1e-05,2.30809]
[1779494877239,32.88,75463.15,0.0,0.01255,1e-05,2.33952]
[1779494882275,32.89,75467.12,0.0,0.01263,1e-05,2.3528]
[1779494887307,32.9,75461.6,0.0,0.01258,1e-05,2.34463]
[1779494892342,32.91,75462.4,0.0,0.01262,1e-05,2.35076]
[1779494896369,32.92,75472.47,0.0,0.01278,1e-05,2.37686]
[1779494901769,32.93,75474.12,0.0,0.01283,1e-05,2.38545]
[1779494907448,32.94,75472.34,0.0,0.01283,1e-05,2.38535]
[1779494912480,32.95,75479.41,0.0,0.01295,1e-05,2.40379]
[1779494917515,32.97,75480.6,0.0,0.01299,1e-05,2.41026]
[1779494922551,32.97,75490.19,0.0,0.01315,1e-05,2.43593]
[1779494927590,32.98,75482.87,0.0,0.01306,1e-05,2.4225]
[1779494932622,32.99,75483.3,0.0,0.01309,1e-05,2.42709]
[1779494935643,33.0,75493.3,0.0,0.01325,1e-05,2.45233]
[1779494938981,33.0,75492.05,0.0,0.01324,1e-05,2.45079]
[1779494939041,33.01,75497.53,0.0,0.01332,1e-05,2.46489]
[1779494942192,33.01,75500.27,0.0,0.01337,1e-05,2.47194]
[1779494942219,33.01,75500.67,0.0,0.01338,1e-05,2.47417]
[1779494947727,33.02,75498.22,0.0,0.01337,1e-05,2.47168]
[1779494952762,33.03,75492.0,0.0,0.0133,1e-05,2.46046]
[1779494957797,33.04,75499.44,0.0,0.01343,1e-05,2.48115]
[1779494962832,33.05,75506.82,0.0,0.01355,1e-05,2.50164]
[1779494967871,33.06,75509.41,0.0,0.01361,1e-05,2.51138]
[1779494973910,33.07,75507.54,0.0,0.0136,1e-05,2.5089]
[1779494978945,33.07,75515.33,0.0,0.01373,1e-05,2.53013]
[1779494983981,33.08,75512.61,0.0,0.01371,1e-05,2.52633]
[1779494985176,33.08,75512.61,0.0,0.01371,1e-05,2.52633]
[1779494985276,33.08,75512.44,0.0,0.01371,1e-05,2.52646]
[1779494988792,33.09,75516.83,0.0,0.01378,1e-05,2.53844]
[1779494989020,33.09,75518.15,0.0,0.01381,1e-05,2.54209]
[1779494994052,33.09,75521.54,0.0,0.01387,1e-05,2.55265]
[1779494999089,33.1,75517.97,0.0,0.01384,1e-05,2.54718]
[1779495004122,33.11,75512.54,0.0,0.01378,1e-05,2.53739]
[1779495009158,33.12,75512.77,0.0,0.0138,1e-05,2.54111]
[1779495014194,33.13,75512.48,0.0,0.01382,1e-05,2.54357]
[1779495016207,33.13,75495.07,0.0,0.01357,1e-05,2.50367]
[1779495021244,33.14,75493.74,0.0,0.01357,1e-05,2.50401]
[1779495026276,33.15,75485.57,0.0,0.01348,1e-05,2.48906]
[1779495028292,33.15,75472.85,0.0,0.0133,1e-05,2.46021]
[1779495033327,33.16,75485.63,0.0,0.0135,1e-05,2.49224]
[1779495038362,33.17,75477.51,0.0,0.01341,1e-05,2.47698]
[1779495043406,33.18,75479.41,0.0,0.01346,1e-05,2.48517]
[1779495048438,33.2,75478.53,0.0,0.01347,1e-05,2.48764]
[1779495053474,33.2,75480.36,0.0,0.01352,1e-05,2.4949]
[1779495058508,33.21,75482.64,0.0,0.01358,1e-05,2.50395]
[1779495063545,33.22,75482.51,0.0,0.0136,1e-05,2.5073]
[1779495068580,33.24,75478.11,0.0,0.01356,1e-05,2.50142]
[1779495070594,33.24,75465.47,0.0,0.01339,1e-05,2.47352]
[1779495075634,33.25,75471.76,0.0,0.0135,1e-05,2.49124]
[1779495080665,33.26,75477.45,0.0,0.0136,1e-05,2.50821]
[1779495085703,33.27,75484.83,0.0,0.01373,1e-05,2.52911]
[1779495090738,33.28,75488.34,0.0,0.01381,1e-05,2.54074]
[1779495095774,33.28,75495.37,0.0,0.01392,1e-05,2.5591]
[1779495100809,33.29,75495.05,0.0,0.01394,1e-05,2.56132]
[1779495105845,33.3,75494.23,0.0,0.01394,1e-05,2.56239]
[1779495110890,33.31,75493.19,0.0,0.01395,1e-05,2.5629]
[1779495115923,33.32,75490.48,0.0,0.01393,1e-05,2.55941]
[1779495120965,33.32,75495.25,0.0,0.01401,1e-05,2.57372]
[1779495125996,33.33,75499.13,0.0,0.01409,1e-05,2.58584]
[1779495132042,33.34,75498.66,0.0,0.01411,1e-05,2.58865]
[1779495138081,33.35,75497.45,0.0,0.01411,1e-05,2.58914]
[1779495139164,33.35,75497.45,0.0,0.01411,1e-05,2.58914]
[1779495139169,33.35,75498.81,0.0,0.01414,1e-05,2.59296]
[1779495140809,33.35,75498.81,0.0,0.01414,1e-05,2.59352]
[1779495141101,33.36,75502.21,0.0,0.01419,2e-05,2.60226]
[1779495146144,33.36,75502.34,0.0,0.01421,2e-05,2.60473]
[1779495148159,33.37,75486.68,0.0,0.01399,1e-05,2.56883]
[1779495152186,33.37,75476.02,0.0,0.01384,1e-05,2.5444]
[1779495157221,33.38,75476.36,0.0,0.01386,1e-05,2.54841]
[1779495162256,33.39,75476.16,0.0,0.01388,1e-05,2.55112]
[1779495167291,33.4,75478.85,0.0,0.01394,1e-05,2.56063]
[1779495169306,33.4,75464.56,0.0,0.01374,1e-05,2.52813]
[1779495174340,33.41,75461.52,0.0,0.01371,1e-05,2.52432]
[1779495179374,33.42,75458.93,0.0,0.01369,1e-05,2.52156]
[1779495183437,33.43,75447.92,0.0,0.01355,1e-05,2.49848]
[1779495186446,33.43,75434.96,0.0,0.01338,1e-05,2.47053]
[1779495191481,33.44,75428.82,0.0,0.01332,1e-05,2.4601]
[1779495196517,33.45,75428.61,0.0,0.01334,1e-05,2.46334]
[1779495200546,33.46,75416.09,0.0,0.01318,1e-05,2.43767]
[1779495205581,33.47,75401.21,0.0,0.01299,1e-05,2.40783]
[1779495208601,33.48,75382.01,0.0,0.01274,1e-05,2.3672]
[1779495212637,33.49,75373.37,0.0,0.01264,1e-05,2.35004]
[1779495217665,33.52,75372.41,0.0,0.0127,1e-05,2.36029]
[1779495222702,33.53,75371.07,0.0,0.01271,1e-05,2.36165]
[1779495227736,33.55,75371.42,0.0,0.01275,1e-05,2.36751]
[1779495232773,33.56,75373.16,0.0,0.0128,1e-05,2.3756]
[1779495237810,33.57,75382.28,0.0,0.01295,1e-05,2.39933]
[1779495242844,33.58,75383.54,0.0,0.01299,1e-05,2.40618]
[1779495247880,33.59,75377.62,0.0,0.01293,1e-05,2.39696]
[1779495252225,33.6,75375.84,0.0,0.01292,1e-05,2.39541]
[1779495252328,33.6,75366.53,0.0,0.0128,1e-05,2.37543]
[1779495255946,33.61,75354.27,0.0,0.01265,1e-05,2.35164]
[1779495259867,33.62,75358.78,0.0,0.01273,1e-05,2.36425]
[1779495259973,33.62,75357.92,0.0,0.01273,1e-05,2.3632]
[1779495265014,33.63,75352.58,0.0,0.01268,1e-05,2.35561]
[1779495270061,33.64,75343.54,0.0,0.01258,1e-05,2.34]
[1779495275094,33.66,75344.04,0.0,0.01261,1e-05,2.34393]
[1779495280990,33.67,75341.34,0.0,0.0126,1e-05,2.34144]
[1779495281141,33.67,75340.34,0.0,0.01259,1e-05,2.34097]
[1779495282145,33.7,75351.72,0.0,0.01281,1e-05,2.37552]
[1779495283154,33.7,75366.23,0.0,0.013,1e-05,2.4079]
[1779495284470,33.7,75366.23,0.0,0.013,1e-05,2.4079]
[1779495284483,33.7,75370.13,0.0,0.01307,1e-05,2.41823]
[1779495290201,33.71,75369.58,0.0,0.01308,1e-05,2.42065]
[1779495295237,33.72,75369.64,0.0,0.01311,1e-05,2.4244]
[1779495300273,33.73,75369.2,0.0,0.01312,1e-05,2.42697]
[1779495302287,33.74,75380.32,0.0,0.01329,1e-05,2.45425]
[1779495304027,33.74,75381.81,0.0,0.01331,1e-05,2.45764]
[1779495304624,33.74,75386.74,0.0,0.01339,1e-05,2.47023]
[1779495308329,33.75,75374.03,0.0,0.01323,1e-05,2.44391]
[1779495310416,33.75,75374.12,0.0,0.01323,1e-05,2.44481]
[1779495310477,33.75,75372.22,0.0,0.01321,1e-05,2.4412]
[1779495316385,33.76,75367.03,0.0,0.01317,1e-05,2.43367]
[1779495321418,33.77,75363.38,0.0,0.01314,1e-05,2.42899]
[1779495324767,33.78,75351.43,0.0,0.01298,1e-05,2.40429]
[1779495327290,33.78,75347.59,0.0,0.01294,1e-05,2.39719]
[1779495327464,33.78,75341.15,0.0,0.01285,1e-05,2.38286]
[1779495328474,33.79,75328.25,0.0,0.01269,1e-05,2.35588]
[1779495329867,33.79,75327.78,0.0,0.01269,1e-05,2.35566]
[1779495330482,33.79,75337.44,0.0,0.01282,1e-05,2.37782]
[1779495335517,33.82,75347.66,0.0,0.01302,1e-05,2.40943]
[1779495340552,33.85,75350.76,0.0,0.01312,1e-05,2.42572]
[1779495345587,33.86,75357.58,0.0,0.01324,1e-05,2.44449]
[1779495350622,33.87,75351.23,0.0,0.01317,1e-05,2.43348]
[1779495356664,33.88,75354.63,0.0,0.01324,1e-05,2.44509]
[1779495361771,33.88,75361.48,0.0,0.01335,1e-05,2.46314]
[1779495361775,33.89,75375.81,0.0,0.01356,1e-05,2.49711]
[1779495365531,33.89,75381.99,0.0,0.01366,1e-05,2.51301]
[1779495365731,33.89,75387.95,0.0,0.01375,1e-05,2.52733]
[1779495369759,33.9,75402.17,0.0,0.01397,1e-05,2.56203]
[1779495374796,33.9,75398.58,0.0,0.01393,1e-05,2.55588]
[1779495379831,33.91,75392.91,0.0,0.01386,1e-05,2.54502]
[1779495384865,33.92,75386.08,0.0,0.01378,1e-05,2.53228]
[1779495385873,33.92,75398.91,0.0,0.01397,1e-05,2.56267]
[1779495390908,33.93,75401.81,0.0,0.01403,1e-05,2.5713]
[1779495395942,33.93,75396.05,0.0,0.01395,1e-05,2.55846]
[1779495400978,33.94,75406.34,0.0,0.01411,1e-05,2.58478]
[1779495406014,33.94,75413.68,0.0,0.01423,1e-05,2.60409]
[1779495411049,33.95,75403.6,0.0,0.0141,1e-05,2.58213]
[1779495416084,33.95,75397.35,0.0,0.01402,1e-05,2.56946]
[1779495421153,33.96,75397.27,0.0,0.01403,1e-05,2.57163]
[1779495424165,33.96,75407.87,0.0,0.01419,1e-05,2.59771]
[1779495429204,33.97,75400.53,0.0,0.0141,1e-05,2.58216]
[1779495434236,33.97,75410.81,0.0,0.01426,1e-05,2.60816]
[1779495439271,33.97,75419.23,0.0,0.01439,1e-05,2.62949]
[1779495444309,33.98,75420.76,0.0,0.01443,1e-05,2.63498]
[1779495449343,33.98,75418.6,0.0,0.01441,1e-05,2.63149]
[1779495454379,33.99,75428.93,0.0,0.01456,2e-05,2.65582]
[1779495459413,33.99,75427.99,0.0,0.01456,2e-05,2.65501]
[1779495464453,34.0,75430.27,0.0,0.0146,2e-05,2.66204]
[1779495471498,34.0,75430.39,0.0,0.01462,2e-05,2.66484]
[1779495476533,34.01,75427.28,0.0,0.01458,2e-05,2.65892]
[1779495481568,34.01,75426.8,0.0,0.01458,2e-05,2.65935]
[1779495486603,34.02,75425.3,0.0,0.01457,2e-05,2.65762]
[1779495491637,34.02,75431.65,0.0,0.01468,2e-05,2.67444]
[1779495496673,34.02,75434.11,0.0,0.01473,2e-05,2.68187]
[1779495498697,34.02,75432.86,0.0,0.01471,2e-05,2.67885]
[1779495498784,34.02,75403.96,0.0,0.01428,1e-05,2.61026]
[1779495500706,34.03,75388.53,0.0,0.01405,1e-05,2.57478]
[1779495501865,34.03,75388.53,0.0,0.01405,1e-05,2.57478]
[1779495501966,34.03,75382.33,0.0,0.01397,1e-05,2.56077]
[1779495505743,34.03,75392.47,0.0,0.01413,1e-05,2.58646]
[1779495510778,34.04,75390.53,0.0,0.01411,1e-05,2.58421]
[1779495516161,34.05,75401.81,0.0,0.01429,1e-05,2.61135]
[1779495521855,34.05,75398.42,0.0,0.01425,1e-05,2.60579]
[1779495527896,34.06,75397.65,0.0,0.01425,1e-05,2.60608]
[1779495532934,34.06,75400.38,0.0,0.0143,1e-05,2.61413]
[1779495537967,34.07,75397.16,0.0,0.01427,1e-05,2.60873]
[1779495543001,34.07,75394.89,0.0,0.01425,1e-05,2.60524]
[1779495548039,34.08,75397.33,0.0,0.0143,1e-05,2.61282]
[1779495551062,34.08,75370.66,0.0,0.01391,1e-05,2.55143]
[1779495556097,34.09,75369.2,0.0,0.01391,1e-05,2.55038]
[1779495561134,34.09,75355.5,0.0,0.01372,1e-05,2.5211]
[1779495566515,34.1,75350.22,0.0,0.01366,1e-05,2.51155]
[1779495571207,34.11,75334.87,0.0,0.01346,1e-05,2.47773]
[1779495576586,34.13,75336.48,0.0,0.01353,1e-05,2.48967]
[1779495582284,34.14,75349.42,0.0,0.01374,1e-05,2.52246]
[1779495586657,34.15,75338.69,0.0,0.0136,1e-05,2.49988]
[1779495592357,34.15,75352.36,0.0,0.01381,1e-05,2.53438]
[1779495597389,34.16,75358.9,0.0,0.01392,1e-05,2.55185]
[1779495602425,34.17,75359.56,0.0,0.01394,1e-05,2.55566]
[1779495606798,34.17,75369.6,0.0,0.0141,1e-05,2.5807]
[1779495610483,34.18,75380.62,0.0,0.01427,1e-05,2.60778]
[1779495615519,34.18,75378.14,0.0,0.01425,1e-05,2.60416]
[1779495620554,34.19,75392.81,0.0,0.01448,1e-05,2.64078]
[1779495622580,34.19,75393.79,0.0,0.01449,1e-05,2.64345]
[1779495622641,34.19,75392.9,0.0,0.01448,1e-05,2.64166]
[1779495625597,34.19,75371.78,0.0,0.01417,1e-05,2.59238]
[1779495626953,34.19,75343.93,0.0,0.01377,1e-05,2.52842]
[1779495631684,34.2,75343.99,0.0,0.01379,1e-05,2.53061]
[1779495631695,34.2,75341.71,0.0,0.01375,1e-05,2.5243]
[1779495637030,34.21,75337.51,0.0,0.01371,1e-05,2.51724]
[1779495642711,34.21,75334.18,0.0,0.01368,1e-05,2.51269]
[1779495647745,34.22,75336.38,0.0,0.01373,1e-05,2.52029]
[1779495651773,34.23,75350.03,0.0,0.01393,1e-05,2.55373]
[1779495657170,34.23,75344.47,0.0,0.01387,1e-05,2.54308]
[1779495661860,34.24,75355.76,0.0,0.01405,1e-05,2.5715]
[1779495667240,34.24,75371.99,0.0,0.0143,1e-05,2.61145]
[1779495672921,34.25,75379.4,0.0,0.01442,1e-05,2.63095]
[1779495677956,34.25,75371.98,0.0,0.01432,1e-05,2.61507]
[1779495682992,34.26,75367.48,0.0,0.01426,1e-05,2.60632]
[1779495688041,34.26,75360.11,0.0,0.01417,1e-05,2.5909]
[1779495693065,34.27,75361.72,0.0,0.0142,1e-05,2.595]
[1779495698099,34.27,75357.65,0.0,0.01415,1e-05,2.58735]
[1779495703135,34.28,75355.41,0.0,0.01413,1e-05,2.58398]
[1779495708175,34.28,75353.71,0.0,0.01411,1e-05,2.58185]
[1779495713205,34.29,75353.18,0.0,0.01412,1e-05,2.58239]
[1779495718240,34.29,75351.09,0.0,0.0141,1e-05,2.57926]
[1779495723274,34.3,75348.53,0.0,0.01407,1e-05,2.57507]
[1779495725289,34.3,75360.2,0.0,0.01425,1e-05,2.60304]
[1779495728313,34.3,75349.97,0.0,0.0141,1e-05,2.58005]
[1779495733349,34.31,75353.75,0.0,0.01417,1e-05,2.59062]
[1779495738382,34.31,75357.82,0.0,0.01424,1e-05,2.60186]
[1779495743417,34.32,75359.88,0.0,0.01428,1e-05,2.60845]
[1779495745432,34.32,75371.58,0.0,0.01446,1e-05,2.63672]
[1779495750468,34.32,75376.57,0.0,0.01454,1e-05,2.65002]
[1779495755505,34.33,75381.17,0.0,0.01461,2e-05,2.66074]
[1779495761547,34.33,75382.92,0.0,0.01465,2e-05,2.6669]
[1779495766582,34.34,75384.89,0.0,0.01469,2e-05,2.67306]
[1779495771616,34.34,75386.08,0.0,0.01472,2e-05,2.6773]
[1779495773215,34.34,75386.08,0.0,0.01472,2e-05,2.6773]
[1779495773297,34.34,75362.06,0.0,0.01436,1e-05,2.62047]
[1779495774638,34.34,75346.06,0.0,0.01413,1e-05,2.58377]
[1779495779677,34.35,75345.55,0.0,0.01414,1e-05,2.58478]
[1779495780385,34.35,75345.55,0.0,0.01414,1e-05,2.58478]
[1779495780680,34.35,75344.51,0.0,0.01412,1e-05,2.58278]
[1779495785717,34.36,75344.63,0.0,0.01414,1e-05,2.58515]
[1779495790751,34.36,75342.0,0.0,0.01411,1e-05,2.58105]
[1779495794778,34.36,75352.38,0.0,0.01427,1e-05,2.60687]
[1779495799817,34.37,75352.64,0.0,0.01429,1e-05,2.60926]
[1779495804849,34.37,75363.74,0.0,0.01446,1e-05,2.63718]
[1779495809885,34.38,75366.39,0.0,0.01451,1e-05,2.64503]
[1779495814919,34.38,75365.35,0.0,0.0145,1e-05,2.64247]
[1779495819954,34.39,75360.1,0.0,0.01443,1e-05,2.63152]
[1779495822977,34.39,75374.82,0.0,0.01466,2e-05,2.66732]
[1779495828384,34.39,75384.0,0.0,0.0148,2e-05,2.69042]
[1779495834054,34.4,75389.36,0.0,0.01489,2e-05,2.70451]
[1779495839090,34.4,75391.28,0.0,0.01493,2e-05,2.71011]
[1779495844124,34.4,75390.45,0.0,0.01492,2e-05,2.70905]
[1779495849159,34.4,75386.59,0.0,0.01487,2e-05,2.70076]
[1779495854195,34.41,75385.94,0.0,0.01486,2e-05,2.70031]
[1779495859231,34.41,75391.65,0.0,0.01496,2e-05,2.71519]
[1779495864266,34.41,75391.05,0.0,0.01496,2e-05,2.71482]
[1779495869300,34.41,75391.25,0.0,0.01497,2e-05,2.7164]
[1779495874339,34.42,75396.39,0.0,0.01504,2e-05,2.72829]
[1779495879375,34.42,75395.69,0.0,0.01504,2e-05,2.7276]
[1779495884409,34.42,75394.06,0.0,0.01502,2e-05,2.7246]
[1779495889446,34.43,75392.9,0.0,0.01501,2e-05,2.72275]
[1779495894479,34.43,75394.99,0.0,0.01505,2e-05,2.72873]
[1779495899515,34.43,75396.49,0.0,0.01508,2e-05,2.73327]
[1779495903822,34.43,75397.18,0.0,0.01509,2e-05,2.73547]
[1779495903907,34.43,75405.57,0.0,0.01522,2e-05,2.75611]
[1779495906656,34.43,75411.51,0.0,0.01531,2e-05,2.77098]
[1779495906755,34.43,75419.55,0.0,0.01544,2e-05,2.79098]
[1779495912611,34.43,75419.46,0.0,0.01544,2e-05,2.7911]
[1779495917646,34.43,75418.09,0.0,0.01542,2e-05,2.78805]
[1779495922681,34.44,75415.62,0.0,0.01539,2e-05,2.7824]
[1779495927717,34.44,75412.62,0.0,0.01534,2e-05,2.77532]
[1779495931762,34.44,75401.39,0.0,0.01516,2e-05,2.74645]
[1779495936796,34.44,75398.2,0.0,0.01511,2e-05,2.73914]
[1779495941830,34.44,75397.41,0.0,0.01511,2e-05,2.73765]
[1779495946867,34.44,75387.85,0.0,0.01496,2e-05,2.7149]
[1779495951902,34.44,75386.48,0.0,0.01494,2e-05,2.71223]
[1779495956937,34.44,75393.67,0.0,0.01506,2e-05,2.73027]
[1779495961972,34.45,75396.08,0.0,0.0151,2e-05,2.73657]
[1779495967009,34.45,75384.51,0.0,0.01492,2e-05,2.70901]
[1779495974058,34.45,75387.03,0.0,0.01497,2e-05,2.71606]
[1779495978093,34.45,75366.66,0.0,0.01466,2e-05,2.66774]
[1779495982122,34.45,75378.9,0.0,0.01485,2e-05,2.69793]
[1779495985154,34.45,75390.56,0.0,0.01504,2e-05,2.72664]
[1779495990187,34.46,75395.29,0.0,0.01511,2e-05,2.73873]
[1779495995224,34.46,75401.03,0.0,0.0152,2e-05,2.75158]
[1779496000258,34.46,75396.81,0.0,0.01513,2e-05,2.74167]
[1779496003279,34.46,75386.02,0.0,0.01497,2e-05,2.71579]
[1779496007307,34.46,75396.52,0.0,0.01513,2e-05,2.74173]
[1779496012342,34.46,75400.34,0.0,0.01519,2e-05,2.7514]
[1779496017377,34.46,75409.46,0.0,0.01534,2e-05,2.77398]
[1779496022412,34.46,75410.35,0.0,0.01535,2e-05,2.77624]
[1779496024428,34.46,75398.99,0.0,0.01518,2e-05,2.74846]
[1779496029461,34.46,75394.9,0.0,0.01511,2e-05,2.73879]
[1779496034497,34.46,75395.11,0.0,0.01512,2e-05,2.73961]
[1779496039533,34.47,75385.95,0.0,0.01498,2e-05,2.71773]
[1779496044568,34.47,75381.97,0.0,0.01492,2e-05,2.70858]
[1779496046581,34.47,75369.83,0.0,0.01474,2e-05,2.6796]
[1779496048595,34.47,75359.41,0.0,0.01459,1e-05,2.6551]
[1779496048706,34.47,75359.41,0.0,0.01459,1e-05,2.6551]
[1779496049602,34.47,75339.19,0.0,0.01429,1e-05,2.6076]
[1779496050610,34.47,75322.93,0.0,0.01405,1e-05,2.57001]
[1779496050971,34.47,75322.93,0.0,0.01405,1e-05,2.57001]
[1779496051617,34.47,75317.44,0.0,0.01397,1e-05,2.55608]
[1779496055645,34.47,75328.78,0.0,0.01414,1e-05,2.58371]
[1779496060682,34.48,75330.58,0.0,0.01418,1e-05,2.58949]
[1779496065717,34.48,75331.28,0.0,0.0142,1e-05,2.5927]
[1779496070755,34.49,75337.7,0.0,0.0143,1e-05,2.60924]
[1779496075791,34.49,75334.5,0.0,0.01426,1e-05,2.60328]
[1779496080826,34.49,75334.6,0.0,0.01428,1e-05,2.60508]
[1779496084854,34.5,75348.29,0.0,0.01449,1e-05,2.63844]
[1779496090240,34.5,75354.48,0.0,0.01459,1e-05,2.65453]
[1779496095935,34.51,75349.76,0.0,0.01452,1e-05,2.64473]
[1779496098953,34.51,75337.24,0.0,0.01434,1e-05,2.61604]
[1779496103990,34.51,75342.73,0.0,0.01443,1e-05,2.63005]
[1779496107009,34.51,75354.44,0.0,0.01461,1e-05,2.65869]
[1779496112047,34.52,75351.86,0.0,0.01457,1e-05,2.65198]
[1779496117081,34.52,75343.86,0.0,0.01446,1e-05,2.63418]
[1779496122116,34.52,75351.31,0.0,0.01458,1e-05,2.65294]
[1779496126145,34.52,75362.43,0.0,0.01475,2e-05,2.68017]
[1779496131180,34.53,75362.65,0.0,0.01476,2e-05,2.68151]
[1779496136216,34.53,75369.96,0.0,0.01487,2e-05,2.69983]
[1779496142258,34.53,75375.33,0.0,0.01496,2e-05,2.71362]
[1779496147293,34.53,75380.32,0.0,0.01504,2e-05,2.72638]
[1779496152328,34.53,75377.97,0.0,0.01501,2e-05,2.72144]
[1779496157363,34.54,75383.47,0.0,0.0151,2e-05,2.73554]
[1779496162398,34.54,75382.23,0.0,0.01509,2e-05,2.73321]
[1779496167432,34.54,75386.45,0.0,0.01516,2e-05,2.74419]
[1779496172473,34.54,75389.69,0.0,0.0152,2e-05,2.75108]
[1779496177530,34.54,75391.16,0.0,0.01523,2e-05,2.75527]
[1779496183573,34.55,75392.54,0.0,0.01525,2e-05,2.75927]
[1779496188608,34.55,75391.73,0.0,0.01524,2e-05,2.7578]
[1779496193643,34.55,75392.55,0.0,0.01526,2e-05,2.76028]
[1779496198678,34.55,75394.83,0.0,0.0153,2e-05,2.7663]
[1779496201699,34.55,75407.62,0.0,0.0155,2e-05,2.79793]
[1779496206735,34.55,75401.68,0.0,0.01541,2e-05,2.78342]
[1779496211768,34.55,75397.09,0.0,0.01534,2e-05,2.77239]
[1779496216805,34.55,75397.89,0.0,0.01535,2e-05,2.77463]
[1779496221843,34.55,75402.7,0.0,0.01543,2e-05,2.78654]
[1779496226876,34.55,75406.81,0.0,0.01549,2e-05,2.7967]
[1779496231911,34.55,75408.27,0.0,0.0155,2e-05,2.79855]
[1779496236948,34.55,75397.62,0.0,0.01534,2e-05,2.77241]
[1779496241320,34.55,75379.62,0.0,0.01506,2e-05,2.72878]
[1779496247017,34.55,75382.88,0.0,0.01512,2e-05,2.73723]
[1779496251867,34.55,75383.96,0.0,0.01513,2e-05,2.74017]
[1779496252065,34.56,75375.72,0.0,0.01501,2e-05,2.72045]
[1779496253821,34.56,75375.72,0.0,0.01501,2e-05,2.72045]
[1779496253871,34.56,75359.34,0.0,0.01476,2e-05,2.68144]
[1779496259107,34.56,75354.8,0.0,0.0147,2e-05,2.67179]
[1779496264142,34.56,75352.67,0.0,0.01468,1e-05,2.6679]
[1779496269177,34.57,75350.68,0.0,0.01466,1e-05,2.66465]
[1779496274212,34.57,75360.88,0.0,0.01482,2e-05,2.69016]
[1779496280255,34.57,75366.44,0.0,0.01491,2e-05,2.7045]
[1779496284283,34.57,75376.48,0.0,0.01507,2e-05,2.72957]
[1779496289321,34.58,75366.16,0.0,0.01491,2e-05,2.70511]
[1779496294354,34.58,75370.72,0.0,0.01498,2e-05,2.71542]
[1779496299389,34.58,75361.45,0.0,0.01484,2e-05,2.69406]
[1779496304423,34.58,75365.21,0.0,0.01491,2e-05,2.70411]
[1779496309463,34.59,75367.21,0.0,0.01495,2e-05,2.70996]
[1779496314499,34.59,75370.97,0.0,0.01501,2e-05,2.71998]
[1779496319532,34.59,75368.01,0.0,0.01497,2e-05,2.71383]
[1779496324570,34.59,75364.08,0.0,0.01492,2e-05,2.70546]
[1779496329602,34.6,75358.25,0.0,0.01484,2e-05,2.69263]
[1779496334637,34.6,75355.19,0.0,0.0148,2e-05,2.68656]
[1779496339672,34.6,75355.5,0.0,0.01481,2e-05,2.6885]
[1779496344707,34.61,75348.97,0.0,0.01472,2e-05,2.67422]
[1779496349743,34.61,75346.97,0.0,0.0147,1e-05,2.67074]
[1779496351757,34.61,75338.71,0.0,0.01457,1e-05,2.65007]
[1779496353271,34.61,75337.56,0.0,0.01456,1e-05,2.64764]
[1779496353772,34.61,75337.22,0.0,0.01455,1e-05,2.64712]
[1779496357830,34.62,75320.42,0.0,0.01431,1e-05,2.6088]
[1779496359900,34.62,75316.67,0.0,0.01426,1e-05,2.60075]
[1779496359974,34.62,75309.2,0.0,0.01415,1e-05,2.5834]
[1779496365871,34.63,75313.11,0.0,0.01422,1e-05,2.59472]
[1779496370905,34.63,75311.1,0.0,0.01421,1e-05,2.5919]
[1779496375941,34.64,75302.81,0.0,0.0141,1e-05,2.57469]
[1779496376425,34.64,75302.81,0.0,0.0141,1e-05,2.57469]
[1779496376948,34.64,75292.97,0.0,0.01396,1e-05,2.55245]
[1779496377954,34.64,75281.51,0.0,0.0138,1e-05,2.52671]
[1779496379971,34.64,75255.63,0.0,0.01344,1e-05,2.4699]
[1779496380979,34.64,75236.81,0.0,0.01319,1e-05,2.42877]
[1779496381986,34.64,75269.71,0.0,0.01365,1e-05,2.50217]
[1779496382997,34.64,75283.96,0.0,0.01385,1e-05,2.5345]
[1779496383998,34.64,75298.87,0.0,0.01406,1e-05,2.56868]
[1779496385011,34.64,75314.85,0.0,0.01429,1e-05,2.60571]
[1779496388029,34.64,75329.43,0.0,0.01451,1e-05,2.63986]
[1779496393068,34.64,75324.28,0.0,0.01442,1e-05,2.62671]
[1779496394072,34.64,75309.63,0.0,0.0142,1e-05,2.59157]
[1779496398105,34.63,75291.57,0.0,0.01392,1e-05,2.54609]
[1779496402485,34.62,75306.98,0.0,0.01412,1e-05,2.57807]
[1779496404146,34.62,75318.18,0.0,0.01428,1e-05,2.60348]
[1779496409185,34.62,75326.89,0.0,0.01442,1e-05,2.62547]
[1779496411887,34.62,75326.51,0.0,0.01441,1e-05,2.62489]
[1779496411935,34.62,75320.48,0.0,0.01432,1e-05,2.60984]
[1779496415224,34.63,75330.86,0.0,0.01448,1e-05,2.63508]
[1779496420258,34.63,75320.81,0.0,0.01434,1e-05,2.61311]
[1779496422628,34.63,75307.9,0.0,0.01416,1e-05,2.58417]
[1779496428315,34.64,75309.31,0.0,0.01419,1e-05,2.58935]
[1779496430329,34.64,75298.01,0.0,0.01403,1e-05,2.56407]
[1779496435364,34.65,75298.56,0.0,0.01406,1e-05,2.56756]
[1779496440400,34.65,75294.13,0.0,0.014,1e-05,2.55937]
[1779496444428,34.66,75305.9,0.0,0.01418,1e-05,2.58819]
[1779496446442,34.66,75323.95,0.0,0.01445,1e-05,2.631]
[1779496451484,34.66,75328.99,0.0,0.01454,1e-05,2.64433]
[1779496455506,34.67,75317.21,0.0,0.01437,1e-05,2.61794]
[1779496460540,34.67,75322.34,0.0,0.01446,1e-05,2.63171]
[1779496466029,34.68,75329.52,0.0,0.01457,1e-05,2.64994]
[1779496466109,34.68,75335.76,0.0,0.01467,1e-05,2.66532]
[1779496468606,34.68,75350.84,0.0,0.0149,2e-05,2.7018]
[1779496470615,34.68,75369.6,0.0,0.01519,2e-05,2.74746]
[1779496475420,34.68,75373.01,0.0,0.01524,2e-05,2.75465]
[1779496475649,34.68,75370.76,0.0,0.0152,2e-05,2.7495]
[1779496479678,34.68,75359.64,0.0,0.01504,2e-05,2.72337]
[1779496481692,34.69,75347.74,0.0,0.01486,2e-05,2.69528]
[1779496486727,34.69,75342.08,0.0,0.01478,2e-05,2.68309]
[1779496491761,34.69,75326.22,0.0,0.01456,1e-05,2.64688]
[1779496496796,34.7,75327.66,0.0,0.01459,1e-05,2.65173]
[1779496501832,34.7,75334.45,0.0,0.0147,1e-05,2.6691]
[1779496503298,34.7,75333.68,0.0,0.01469,1e-05,2.66752]
[1779496503846,34.7,75318.29,0.0,0.01446,1e-05,2.63154]
[1779496504723,34.7,75318.29,0.0,0.01446,1e-05,2.63154]
[1779496504854,34.7,75308.54,0.0,0.01432,1e-05,2.6091]
[1779496506739,34.7,75311.06,0.0,0.01436,1e-05,2.61531]
[1779496506866,34.7,75313.04,0.0,0.01439,1e-05,2.62026]
[1779496511902,34.71,75311.32,0.0,0.01437,1e-05,2.61788]
[1779496513916,34.71,75300.18,0.0,0.01422,1e-05,2.59269]
[1779496518952,34.72,75315.38,0.0,0.01445,1e-05,2.62985]
[1779496520964,34.72,75328.94,0.0,0.01465,1e-05,2.66232]
[1779496526000,34.72,75331.34,0.0,0.0147,1e-05,2.66917]
[1779496531036,34.72,75325.27,0.0,0.01461,1e-05,2.65443]
[1779496536076,34.73,75323.82,0.0,0.01459,1e-05,2.65229]
[1779496537083,34.73,75301.08,0.0,0.01426,1e-05,2.59944]
[1779496541472,34.73,75291.95,0.0,0.01414,1e-05,2.57978]
[1779496542118,34.73,75290.98,0.0,0.01413,1e-05,2.57793]
[1779496547154,34.74,75289.93,0.0,0.01412,1e-05,2.57737]
[1779496552195,34.74,75277.42,0.0,0.01396,1e-05,2.55058]
[1779496557229,34.75,75278.34,0.0,0.01398,1e-05,2.55469]
[1779496562272,34.75,75271.92,0.0,0.0139,1e-05,2.542]
[1779496566987,34.76,75268.11,0.0,0.01386,1e-05,2.53458]
[1779496567041,34.76,75269.19,0.0,0.01388,1e-05,2.53785]
[1779496568312,34.76,75256.34,0.0,0.0137,1e-05,2.50919]
[1779496569804,34.76,75256.34,0.0,0.0137,1e-05,2.50919]
[1779496569904,34.76,75245.47,0.0,0.01355,1e-05,2.48527]
[1779496575360,34.77,75251.65,0.0,0.01365,1e-05,2.502]
[1779496580400,34.8,75254.08,0.0,0.01376,1e-05,2.51833]
[1779496582410,34.8,75241.76,0.0,0.01359,1e-05,2.49162]
[1779496587448,34.85,75240.8,0.0,0.01368,1e-05,2.50557]
[1779496592482,34.88,75239.54,0.0,0.01372,1e-05,2.51252]
[1779496597515,34.89,75242.11,0.0,0.01377,1e-05,2.52064]
[1779496602552,34.89,75242.1,0.0,0.01379,1e-05,2.52294]
[1779496607586,34.9,75251.42,0.0,0.01394,1e-05,2.54626]
[1779496610609,34.9,75236.18,0.0,0.01373,1e-05,2.51311]
[1779496612623,34.92,75225.54,0.0,0.01361,1e-05,2.49475]
[1779496617658,34.98,75227.08,0.0,0.01376,1e-05,2.51798]
[1779496622692,34.99,75237.28,0.0,0.01395,1e-05,2.54751]
[1779496627728,35.0,75247.19,0.0,0.0141,1e-05,2.5721]
[1779496632765,35.01,75240.32,0.0,0.01401,1e-05,2.55841]
[1779496634132,35.02,75250.74,0.0,0.01419,1e-05,2.58664]
[1779496639813,35.02,75244.38,0.0,0.01411,1e-05,2.57389]
[1779496640821,35.02,75229.41,0.0,0.0139,1e-05,2.54022]
[1779496645855,35.03,75225.32,0.0,0.01386,1e-05,2.53315]
[1779496647390,35.03,75221.82,0.0,0.01381,1e-05,2.5257]
[1779496647868,35.03,75213.68,0.0,0.0137,1e-05,2.50787]
[1779496649166,35.03,75213.68,0.0,0.0137,1e-05,2.50787]
[1779496649240,35.06,75207.05,0.0,0.01367,1e-05,2.50268]
[1779496654273,35.11,75209.66,0.0,0.01382,1e-05,2.52614]
[1779496659955,35.12,75222.31,0.0,0.01401,1e-05,2.55683]
[1779496664346,35.13,75201.37,0.0,0.01373,1e-05,2.51164]
[1779496670060,35.18,75192.56,0.0,0.01372,1e-05,2.51063]
[1779496675068,35.21,75202.28,0.0,0.01393,1e-05,2.54281]
[1779496680102,35.21,75202.35,0.0,0.01394,1e-05,2.54486]
[1779496685136,35.22,75204.0,0.0,0.01397,1e-05,2.55042]
[1779496690172,35.22,75195.24,0.0,0.01386,1e-05,2.53259]
[1779496695208,35.23,75189.25,0.0,0.01379,1e-05,2.52113]
[1779496700242,35.23,75189.42,0.0,0.01381,1e-05,2.52355]
[1779496707292,35.24,75190.13,0.0,0.01383,1e-05,2.528]
[1779496712332,35.25,75191.35,0.0,0.01386,1e-05,2.53122]
[1779496717360,35.25,75188.5,0.0,0.01383,1e-05,2.52695]
[1779496722396,35.26,75190.8,0.0,0.01388,1e-05,2.53421]
[1779496727430,35.27,75185.54,0.0,0.01381,1e-05,2.52453]
[1779496728988,35.27,75185.54,0.0,0.01381,1e-05,2.52453]
[1779496729018,35.28,75181.83,0.0,0.01379,1e-05,2.52047]
[1779496730942,35.28,75182.32,0.0,0.0138,1e-05,2.52192]
[1779496731037,35.28,75218.02,0.0,0.01431,1e-05,2.60302]
[1779496732378,35.28,75218.02,0.0,0.01431,1e-05,2.60302]
[1779496732419,35.28,75218.48,0.0,0.01432,1e-05,2.60466]
[1779496734335,35.28,75218.48,0.0,0.01432,1e-05,2.60466]
[1779496734379,35.28,75209.57,0.0,0.01419,1e-05,2.58492]
[1779496739518,35.29,75201.69,0.0,0.01409,1e-05,2.56868]
[1779496744919,35.29,75198.73,0.0,0.01406,1e-05,2.56364]
[1779496747576,35.3,75187.9,0.0,0.01391,1e-05,2.54025]
[1779496752612,35.3,75190.53,0.0,0.01396,1e-05,2.54788]
[1779496757645,35.31,75187.33,0.0,0.01393,1e-05,2.54236]
[1779496758655,35.31,75173.81,0.0,0.01374,1e-05,2.51251]
[1779496763688,35.31,75184.1,0.0,0.0139,1e-05,2.53741]
[1779496767716,35.32,75173.27,0.0,0.01376,1e-05,2.51474]
[1779496772751,35.32,75180.34,0.0,0.01386,1e-05,2.53097]
[1779496777787,35.33,75186.72,0.0,0.01396,1e-05,2.54728]
[1779496780808,35.33,75198.14,0.0,0.01413,1e-05,2.57418]
[1779496785843,35.34,75205.1,0.0,0.01424,1e-05,2.59167]
[1779496790879,35.34,75210.63,0.0,0.01433,1e-05,2.6057]
[1779496795914,35.34,75209.34,0.0,0.01432,1e-05,2.60409]
[1779496799940,35.35,75219.85,0.0,0.01448,1e-05,2.62915]
[1779496805348,35.35,75215.2,0.0,0.01441,1e-05,2.61945]
[1779496811020,35.35,75204.29,0.0,0.01427,1e-05,2.59588]
[1779496816059,35.36,75195.3,0.0,0.01415,1e-05,2.57678]
[1779496821097,35.36,75198.99,0.0,0.01421,1e-05,2.58649]
[1779496825497,35.36,75181.1,0.0,0.01396,1e-05,2.54731]
[1779496831171,35.37,75173.05,0.0,0.01385,1e-05,2.52935]
[1779496833184,35.37,75158.84,0.0,0.01366,1e-05,2.49849]
[1779496835201,35.37,75176.3,0.0,0.01391,1e-05,2.5382]
[1779496840236,35.38,75173.4,0.0,0.01388,1e-05,2.53336]
[1779496843257,35.38,75160.08,0.0,0.0137,1e-05,2.50485]
[1779496844896,35.38,75155.84,0.0,0.01364,1e-05,2.49588]
[1779496845280,35.38,75153.78,0.0,0.01362,1e-05,2.49177]
[1779496846950,35.38,75152.68,0.0,0.0136,1e-05,2.48978]
[1779496847290,35.39,75144.87,0.0,0.0135,1e-05,2.47304]
[1779496852327,35.38,75148.17,0.0,0.01353,1e-05,2.47785]
[1779496854347,35.37,75160.91,0.0,0.0137,1e-05,2.50448]
[1779496857362,35.37,75178.7,0.0,0.01393,1e-05,2.54177]
[1779496861390,35.36,75190.9,0.0,0.01408,1e-05,2.56571]
[1779496865932,35.35,75199.77,0.0,0.01419,1e-05,2.58285]
[1779496866425,35.35,75201.51,0.0,0.0142,1e-05,2.58581]
[1779496870461,35.34,75189.65,0.0,0.01401,1e-05,2.55498]
[1779496874489,35.33,75178.55,0.0,0.01383,1e-05,2.52638]
[1779496875316,35.33,75178.55,0.0,0.01383,1e-05,2.52638]
[1779496875532,35.32,75153.47,0.0,0.01348,1e-05,2.46994]
[1779496876501,35.32,75143.16,0.0,0.01334,1e-05,2.44738]
[1779496881546,35.31,75161.86,0.0,0.01357,1e-05,2.48468]
[1779496882548,35.31,75178.16,0.0,0.01379,1e-05,2.52004]
[1779496883559,35.31,75190.45,0.0,0.01396,1e-05,2.5467]
[1779496886583,35.3,75177.51,0.0,0.01375,1e-05,2.51412]
[1779496887594,35.29,75191.31,0.0,0.01394,1e-05,2.54409]
[1779496887875,35.29,75191.31,0.0,0.01394,1e-05,2.54409]
[1779496888598,35.29,75197.12,0.0,0.01402,1e-05,2.55623]
[1779496893635,35.28,75202.97,0.0,0.01406,1e-05,2.56308]
[1779496898670,35.28,75214.6,0.0,0.01424,1e-05,2.59109]
[1779496902698,35.29,75227.34,0.0,0.01443,1e-05,2.62126]
[1779496907732,35.29,75216.92,0.0,0.01428,1e-05,2.59857]
[1779496910771,35.29,75205.71,0.0,0.01413,1e-05,2.57391]
[1779496914783,35.29,75192.8,0.0,0.01396,1e-05,2.54608]
[1779496919817,35.3,75197.28,0.0,0.01403,1e-05,2.55787]
[1779496923846,35.3,75211.86,0.0,0.01424,1e-05,2.59194]
[1779496928896,35.3,75218.98,0.0,0.01435,1e-05,2.60819]
[1779496933931,35.31,75223.38,0.0,0.01442,1e-05,2.61966]
[1779496940982,35.31,75217.79,0.0,0.01435,1e-05,2.60843]
[1779496942999,35.31,75205.89,0.0,0.01418,1e-05,2.58149]
[1779496946438,35.31,75193.3,0.0,0.01401,1e-05,2.55415]
[1779496951052,35.32,75185.2,0.0,0.01389,1e-05,2.53598]
[1779496952059,35.32,75171.64,0.0,0.01371,1e-05,2.50611]
[1779496957096,35.31,75172.29,0.0,0.0137,1e-05,2.50455]
[1779496962131,35.31,75168.36,0.0,0.01363,1e-05,2.49412]
[1779496967166,35.31,75166.25,0.0,0.01362,1e-05,2.49164]
[1779496972201,35.32,75170.78,0.0,0.01369,1e-05,2.50384]
[1779496977239,35.33,75171.53,0.0,0.01372,1e-05,2.50762]
[1779496982271,35.33,75170.91,0.0,0.01372,1e-05,2.50835]
[1779496987455,35.34,75170.56,0.0,0.01373,1e-05,2.50926]
[1779496987508,35.34,75177.89,0.0,0.01383,1e-05,2.52602]
[1779496993463,35.34,75179.09,0.0,0.01386,1e-05,2.5306]
[1779496993507,35.34,75179.53,0.0,0.01387,1e-05,2.53198]
[1779496998402,35.35,75192.15,0.0,0.01406,1e-05,2.56231]
[1779497003436,35.35,75194.19,0.0,0.0141,1e-05,2.56861]
[1779497007465,35.36,75182.45,0.0,0.01394,1e-05,2.54354]
[1779497012500,35.36,75179.79,0.0,0.01391,1e-05,2.5379]
[1779497017535,35.37,75184.57,0.0,0.01399,1e-05,2.55047]
[1779497022572,35.37,75190.89,0.0,0.01409,1e-05,2.56648]
[1779497027606,35.38,75190.84,0.0,0.0141,1e-05,2.56806]
[1779497030627,35.38,75202.32,0.0,0.01427,1e-05,2.59506]
[1779497035677,35.38,75212.0,0.0,0.01442,1e-05,2.61848]
[1779497040711,35.39,75218.59,0.0,0.01452,1e-05,2.63472]
[1779497045748,35.39,75228.83,0.0,0.01467,1e-05,2.65934]
[1779497050783,35.39,75232.94,0.0,0.01474,1e-05,2.66967]
[1779497055820,35.39,75226.25,0.0,0.01465,1e-05,2.65489]
[1779497060859,35.4,75225.98,0.0,0.01465,1e-05,2.65512]
[1779497065895,35.4,75220.45,0.0,0.01457,1e-05,2.6432]
[1779497070931,35.4,75228.29,0.0,0.01469,1e-05,2.66228]
[1779497075965,35.4,75232.62,0.0,0.01475,1e-05,2.67145]
[1779497081000,35.41,75239.38,0.0,0.01486,1e-05,2.68785]
[1779497086035,35.41,75242.77,0.0,0.01491,1e-05,2.69633]
[1779497090311,35.41,75233.92,0.0,0.01478,1e-05,2.67613]
[1779497090352,35.41,75233.65,0.0,0.01478,1e-05,2.67565]
[1779497092170,35.41,75233.65,0.0,0.01478,1e-05,2.67565]
[1779497092191,35.41,75237.7,0.0,0.01484,1e-05,2.68538]
[1779497097518,35.41,75242.31,0.0,0.01491,1e-05,2.69677]
[1779497099954,35.41,75242.97,0.0,0.01492,1e-05,2.69855]
[1779497100194,35.41,75239.34,0.0,0.01487,1e-05,2.69003]
[1779497101152,35.41,75226.69,0.0,0.01468,1e-05,2.66064]
[1779497101890,35.41,75226.69,0.0,0.01468,1e-05,2.66064]
[1779497102158,35.41,75211.85,0.0,0.01447,1e-05,2.62671]
[1779497107592,35.42,75216.78,0.0,0.01455,1e-05,2.63911]
[1779497113247,35.42,75219.09,0.0,0.01459,1e-05,2.64533]
[1779497118325,35.42,75222.43,0.0,0.01464,1e-05,2.65389]
[1779497123358,35.42,75221.39,0.0,0.01463,1e-05,2.6523]
[1779497128394,35.42,75230.11,0.0,0.01477,1e-05,2.6733]
[1779497133430,35.43,75225.16,0.0,0.01469,1e-05,2.66075]
[1779497137819,35.43,75236.17,0.0,0.01485,1e-05,2.68703]
[1779497143502,35.43,75240.05,0.0,0.01492,1e-05,2.69669]
[1779497149543,35.43,75237.38,0.0,0.01488,1e-05,2.69101]
[1779497154577,35.43,75238.43,0.0,0.0149,1e-05,2.694]
[1779497159253,35.43,75236.16,0.0,0.01487,1e-05,2.68912]
[1779497159615,35.43,75236.41,0.0,0.01487,1e-05,2.68994]
[1779497161629,35.43,75249.25,0.0,0.01506,1e-05,2.72023]
[1779497162951,35.44,75251.15,0.0,0.01509,2e-05,2.72479]
[1779497163642,35.44,75250.99,0.0,0.01509,2e-05,2.72447]
[1779497168678,35.44,75249.42,0.0,0.01507,1e-05,2.72117]
[1779497173713,35.44,75253.29,0.0,0.01513,2e-05,2.7307]
[1779497175817,35.44,75254.69,0.0,0.01515,2e-05,2.73409]
[1779497175908,35.44,75276.22,0.0,0.01548,2e-05,2.78563]
[1779497178089,35.44,75285.57,0.0,0.01562,2e-05,2.80818]
[1779497178747,35.44,75283.54,0.0,0.01559,2e-05,2.80321]
[1779497182870,35.44,75280.77,0.0,0.01555,2e-05,2.79637]
[1779497182971,35.44,75233.32,0.0,0.01483,1e-05,2.68361]
[1779497185003,35.44,75228.33,0.0,0.01476,1e-05,2.67212]
[1779497185806,35.44,75228.43,0.0,0.01476,1e-05,2.67252]
[1779497190841,35.44,75228.11,0.0,0.01476,1e-05,2.67258]
[1779497195875,35.44,75223.84,0.0,0.0147,1e-05,2.66201]
[1779497200914,35.44,75226.95,0.0,0.01475,1e-05,2.66982]
[1779497205946,35.45,75226.04,0.0,0.01474,1e-05,2.66847]
[1779497210981,35.45,75228.85,0.0,0.01478,1e-05,2.67574]
[1779497217028,35.45,75230.36,0.0,0.01481,1e-05,2.68008]
[1779497222063,35.45,75233.64,0.0,0.01486,1e-05,2.68835]
[1779497225084,35.45,75244.97,0.0,0.01504,1e-05,2.71529]
[1779497230119,35.45,75239.02,0.0,0.01495,1e-05,2.70173]
[1779497235158,35.46,75251.97,0.0,0.01515,2e-05,2.73272]
[1779497240192,35.46,75253.43,0.0,0.01517,2e-05,2.7364]
[1779497245227,35.46,75258.69,0.0,0.01525,2e-05,2.7491]
[1779497250264,35.46,75243.81,0.0,0.01503,1e-05,2.71408]
[1779497255298,35.46,75244.62,0.0,0.01503,1e-05,2.71482]
[1779497262350,35.46,75240.74,0.0,0.01498,1e-05,2.70642]
[1779497267382,35.46,75241.74,0.0,0.015,1e-05,2.70934]
[1779497273424,35.46,75241.98,0.0,0.01501,1e-05,2.71056]
[1779497278823,35.47,75235.37,0.0,0.01491,1e-05,2.69576]
[1779497284504,35.47,75231.17,0.0,0.01486,1e-05,2.68657]
[1779497289546,35.47,75226.99,0.0,0.0148,1e-05,2.67745]
[1779497294576,35.47,75225.37,0.0,0.01478,1e-05,2.67432]
[1779497299611,35.47,75224.26,0.0,0.01477,1e-05,2.67235]
[1779497304675,35.48,75221.5,0.0,0.01473,1e-05,2.66671]
[1779497309705,35.48,75218.71,0.0,0.01469,1e-05,2.66098]
[1779497314741,35.48,75217.6,0.0,0.01467,1e-05,2.65739]
[1779497316756,35.48,75231.36,0.0,0.01488,1e-05,2.68985]
[1779497321790,35.48,75241.62,0.0,0.01503,1e-05,2.71437]
[1779497326826,35.48,75241.82,0.0,0.01504,1e-05,2.71515]
[1779497331860,35.48,75249.54,0.0,0.01516,2e-05,2.73366]
[1779497336895,35.48,75250.88,0.0,0.01518,2e-05,2.73708]
[1779497341930,35.48,75263.21,0.0,0.01537,2e-05,2.76664]
[1779497346967,35.48,75262.16,0.0,0.01535,2e-05,2.76418]
[1779497352005,35.48,75261.85,0.0,0.01535,2e-05,2.76355]
[1779497357038,35.49,75264.11,0.0,0.01538,2e-05,2.76905]
[1779497362072,35.49,75267.63,0.0,0.01544,2e-05,2.77752]
[1779497370132,35.49,75267.19,0.0,0.01543,2e-05,2.77642]
[1779497375169,35.48,75269.38,0.0,0.01545,2e-05,2.77995]
[1779497378187,35.48,75281.05,0.0,0.01563,2e-05,2.80798]
[1779497383223,35.48,75282.49,0.0,0.01565,2e-05,2.81115]
[1779497388258,35.48,75282.55,0.0,0.01565,2e-05,2.81098]
[1779497393292,35.48,75279.23,0.0,0.0156,2e-05,2.80262]
[1779497398329,35.48,75279.03,0.0,0.01559,2e-05,2.80193]
[1779497403362,35.48,75281.2,0.0,0.01563,2e-05,2.80693]
[1779497408398,35.48,75287.84,0.0,0.01573,2e-05,2.8227]
[1779497413434,35.48,75280.72,0.0,0.01561,2e-05,2.80503]
[1779497418468,35.48,75280.89,0.0,0.01561,2e-05,2.80517]
[1779497423503,35.48,75274.95,0.0,0.01552,2e-05,2.79073]
[1779497428548,35.48,75270.73,0.0,0.01546,2e-05,2.78054]
[1779497433573,35.48,75276.68,0.0,0.01554,2e-05,2.79306]
[1779497438608,35.48,75278.82,0.0,0.01557,2e-05,2.79804]
[1779497444653,35.48,75279.18,0.0,0.01557,2e-05,2.79867]
[1779497450037,35.48,75281.97,0.0,0.01562,2e-05,2.80516]
[1779497455730,35.48,75281.83,0.0,0.01561,2e-05,2.80457]
[1779497460765,35.47,75281.06,0.0,0.0156,2e-05,2.80247]
[1779497465809,35.47,75278.48,0.0,0.01556,2e-05,2.79601]
[1779497470839,35.47,75279.67,0.0,0.01557,2e-05,2.79865]
[1779497475875,35.47,75279.66,0.0,0.01557,2e-05,2.79831]
[1779497480910,35.47,75282.9,0.0,0.01562,2e-05,2.80583]
[1779497485957,35.47,75282.99,0.0,0.01562,2e-05,2.80566]
[1779497490992,35.47,75282.14,0.0,0.0156,2e-05,2.80325]
[1779497496027,35.47,75290.56,0.0,0.01572,2e-05,2.82139]
[1779497501065,35.47,75290.16,0.0,0.01571,2e-05,2.81984]
[1779497506097,35.46,75300.73,0.0,0.01586,2e-05,2.84256]
[1779497511131,35.46,75304.5,0.0,0.01591,2e-05,2.85108]
[1779497516167,35.45,75307.45,0.0,0.01595,2e-05,2.85758]
[1779497521203,35.45,75308.38,0.0,0.01596,2e-05,2.85912]
[1779497526237,35.45,75309.27,0.0,0.01597,2e-05,2.86059]
[1779497531273,35.45,75316.37,0.0,0.01607,2e-05,2.87614]
[1779497536308,35.44,75314.71,0.0,0.01604,2e-05,2.87127]
[1779497541342,35.44,75309.5,0.0,0.01595,2e-05,2.85775]
[1779497546380,35.44,75309.18,0.0,0.01594,2e-05,2.85635]
[1779497550742,35.44,75295.46,0.0,0.01573,2e-05,2.82241]
[1779497555442,35.44,75286.08,0.0,0.01557,2e-05,2.79774]
[1779497560813,35.44,75288.16,0.0,0.0156,2e-05,2.80267]
[1779497566518,35.44,75289.73,0.0,0.01562,2e-05,2.80623]
[1779497571554,35.44,75289.71,0.0,0.01562,2e-05,2.80595]
[1779497576590,35.44,75290.32,0.0,0.01563,2e-05,2.80715]
[1779497581624,35.44,75292.23,0.0,0.01566,2e-05,2.81148]
[1779497586659,35.43,75295.29,0.0,0.0157,2e-05,2.81857]
[1779497591696,35.43,75301.1,0.0,0.01579,2e-05,2.83223]
[1779497596730,35.43,75303.19,0.0,0.01582,2e-05,2.83684]
[1779497601764,35.43,75300.84,0.0,0.01578,2e-05,2.83058]
[1779497606800,35.43,75311.03,0.0,0.01594,2e-05,2.85496]
[1779497611835,35.42,75314.36,0.0,0.01597,2e-05,2.85947]
[1779497616870,35.42,75316.73,0.0,0.016,2e-05,2.86461]
[1779497621907,35.42,75318.98,0.0,0.01603,2e-05,2.86943]
[1779497626940,35.42,75321.86,0.0,0.01607,2e-05,2.87582]
[1779497631978,35.42,75329.58,0.0,0.01619,2e-05,2.89419]
[1779497633990,35.4,75340.12,0.0,0.01632,2e-05,2.91534]
[1779497639028,35.38,75336.94,0.0,0.01621,2e-05,2.89742]
[1779497645068,35.35,75338.04,0.0,0.01616,2e-05,2.88939]
[1779497651449,35.33,75339.12,0.0,0.01612,2e-05,2.88465]
[1779497657153,35.33,75332.35,0.0,0.01601,2e-05,2.86692]
[1779497662189,35.32,75330.91,0.0,0.01598,2e-05,2.86265]
[1779497667223,35.32,75330.27,0.0,0.01597,2e-05,2.86038]
[1779497672258,35.32,75331.88,0.0,0.01598,2e-05,2.86193]
[1779497677293,35.32,75331.85,0.0,0.01597,2e-05,2.86114]
[1779497682327,35.32,75331.21,0.0,0.01596,2e-05,2.85885]
[1779497687363,35.31,75331.47,0.0,0.01596,2e-05,2.85877]
[1779497692513,35.31,75331.16,0.0,0.01595,2e-05,2.85743]
[1779497693406,35.31,75302.76,0.0,0.01551,2e-05,2.78785]
[1779497694413,35.31,75291.07,0.0,0.01533,2e-05,2.75968]
[1779497699449,35.31,75289.81,0.0,0.01531,2e-05,2.75677]
[1779497699532,35.31,75289.81,0.0,0.01531,2e-05,2.75677]
[1779497700457,35.31,75289.76,0.0,0.01531,2e-05,2.75668]
[1779497705491,35.31,75289.68,0.0,0.01531,2e-05,2.75668]
[1779497711535,35.31,75293.49,0.0,0.01537,2e-05,2.76598]
[1779497716919,35.31,75288.77,0.0,0.0153,2e-05,2.7548]
[1779497722612,35.31,75297.64,0.0,0.01543,2e-05,2.77628]
[1779497727646,35.31,75299.43,0.0,0.01546,2e-05,2.78047]
[1779497732681,35.31,75301.91,0.0,0.01549,2e-05,2.78464]
[1779497737722,35.31,75307.47,0.0,0.01557,2e-05,2.79789]
[1779497742759,35.31,75308.95,0.0,0.01559,2e-05,2.8013]
[1779497747792,35.31,75311.95,0.0,0.01564,2e-05,2.80839]
[1779497752827,35.31,75314.08,0.0,0.01567,2e-05,2.81334]
[1779497757862,35.31,75310.78,0.0,0.01562,2e-05,2.80513]
[1779497762898,35.31,75312.75,0.0,0.01565,2e-05,2.80981]
[1779497767932,35.31,75316.9,0.0,0.01571,2e-05,2.81972]
[1779497772967,35.31,75320.77,0.0,0.01577,2e-05,2.82891]
[1779497778003,35.31,75321.64,0.0,0.01578,2e-05,2.83072]
[1779497782041,35.31,75311.28,0.0,0.01562,2e-05,2.80595]
[1779497787412,35.31,75315.67,0.0,0.01569,2e-05,2.81645]
[1779497793116,35.31,75315.8,0.0,0.01568,2e-05,2.81487]
[1779497798156,35.31,75313.75,0.0,0.01565,2e-05,2.8097]
[1779497803190,35.31,75312.8,0.0,0.01563,2e-05,2.80729]
[1779497808227,35.31,75319.16,0.0,0.01573,2e-05,2.82264]
[1779497813261,35.31,75320.14,0.0,0.01575,2e-05,2.82482]
[1779497818296,35.31,75319.67,0.0,0.01574,2e-05,2.82343]
[1779497824338,35.31,75319.96,0.0,0.01574,2e-05,2.82388]
[1779497830380,35.31,75319.38,0.0,0.01573,2e-05,2.8222]
[1779497835416,35.3,75319.38,0.0,0.01573,2e-05,2.82197]
[1779497840450,35.3,75319.57,0.0,0.01573,2e-05,2.8222]
[1779497846493,35.3,75320.14,0.0,0.01574,2e-05,2.82328]
[1779497854549,35.3,75320.01,0.0,0.01572,2e-05,2.82084]
[1779497859584,35.3,75319.45,0.0,0.01571,2e-05,2.81922]
[1779497864626,35.3,75319.29,0.0,0.01571,2e-05,2.81861]
[1779497869655,35.3,75325.95,0.0,0.01581,2e-05,2.83467]
[1779497874690,35.3,75325.24,0.0,0.0158,2e-05,2.83257]
[1779497879725,35.3,75321.47,0.0,0.01573,2e-05,2.82298]
[1779497884762,35.3,75320.92,0.0,0.01572,2e-05,2.82129]
[1779497889795,35.3,75320.96,0.0,0.01572,2e-05,2.82101]
[1779497894830,35.3,75320.7,0.0,0.01572,2e-05,2.82002]
[1779497899864,35.29,75319.8,0.0,0.0157,2e-05,2.81748]
[1779497904900,35.29,75320.4,0.0,0.01571,2e-05,2.8186]
[1779497911950,35.29,75320.63,0.0,0.0157,2e-05,2.8169]
[1779497916995,35.29,75318.24,0.0,0.01566,2e-05,2.81068]
[1779497922032,35.29,75316.36,0.0,0.01563,2e-05,2.80568]
[1779497927066,35.29,75315.46,0.0,0.01561,2e-05,2.80306]
[1779497932101,35.29,75305.83,0.0,0.01546,2e-05,2.77934]
[1779497938468,35.29,75304.75,0.0,0.01544,2e-05,2.77647]
[1779497947208,35.29,75305.17,0.0,0.01544,2e-05,2.77722]
[1779497952242,35.29,75308.65,0.0,0.0155,2e-05,2.78544]
[1779497957277,35.29,75307.7,0.0,0.01548,2e-05,2.78293]
[1779497964327,35.28,75306.36,0.0,0.01546,2e-05,2.77936]
[1779497969361,35.28,75303.51,0.0,0.01541,2e-05,2.77228]
[1779497974396,35.28,75302.72,0.0,0.01539,2e-05,2.76859]
[1779497979431,35.28,75302.16,0.0,0.01538,2e-05,2.76716]
[1779497985474,35.28,75303.2,0.0,0.0154,2e-05,2.76959]
[1779497992523,35.28,75302.68,0.0,0.01539,2e-05,2.76828]
[1779497994423,35.28,75302.58,0.0,0.01539,2e-05,2.76803]
[1779497994544,35.28,75301.63,0.0,0.01537,2e-05,2.76574]
[1779497995547,35.28,75273.5,0.0,0.01495,1e-05,2.69873]
[1779498000603,35.28,75265.38,0.0,0.01483,1e-05,2.68032]
[1779498003602,35.29,75276.05,0.0,0.01499,2e-05,2.70589]
[1779498006064,35.29,75280.47,0.0,0.01506,2e-05,2.71657]
[1779498006624,35.29,75280.86,0.0,0.01507,2e-05,2.7176]
[1779498010360,35.29,75283.3,0.0,0.0151,2e-05,2.7237]
[1779498010666,35.29,75284.87,0.0,0.01513,2e-05,2.72762]
[1779498011642,35.29,75284.87,0.0,0.01513,2e-05,2.72762]
[1779498011712,35.29,75306.22,0.0,0.01546,2e-05,2.77878]
[1779498017714,35.29,75308.27,0.0,0.01549,2e-05,2.78381]
[1779498022751,35.29,75311.69,0.0,0.01554,2e-05,2.79207]
[1779498027787,35.29,75315.03,0.0,0.01559,2e-05,2.80003]
[1779498032820,35.29,75325.29,0.0,0.01574,2e-05,2.82304]
[1779498037854,35.29,75324.71,0.0,0.01573,2e-05,2.8212]
[1779498042890,35.29,75330.67,0.0,0.01582,2e-05,2.83531]
[1779498046922,35.28,75341.34,0.0,0.01598,2e-05,2.86106]
[1779498052273,35.28,75352.19,0.0,0.01615,2e-05,2.88713]
[1779498058000,35.28,75348.65,0.0,0.01609,2e-05,2.87716]
[1779498063043,35.28,75354.38,0.0,0.01617,2e-05,2.89057]
[1779498067066,35.27,75367.11,0.0,0.01637,2e-05,2.92161]
[1779498072412,35.27,75373.77,0.0,0.01646,2e-05,2.93506]
[1779498078151,35.25,75370.74,0.0,0.01637,2e-05,2.9217]
[1779498083181,35.23,75370.56,0.0,0.01632,2e-05,2.91418]
[1779498084187,35.23,75381.74,0.0,0.01649,2e-05,2.93971]
[1779498089224,35.19,75377.35,0.0,0.01633,2e-05,2.91617]
[1779498094259,35.19,75372.88,0.0,0.01625,2e-05,2.90221]
[1779498099294,35.18,75376.34,0.0,0.01627,2e-05,2.90556]
[1779498104329,35.17,75375.57,0.0,0.01625,2e-05,2.90259]
[1779498109366,35.17,75370.17,0.0,0.01615,2e-05,2.88812]
[1779498114401,35.17,75372.14,0.0,0.01618,2e-05,2.8921]
[1779498119435,35.17,75372.13,0.0,0.01617,2e-05,2.89116]
[1779498124471,35.16,75370.99,0.0,0.01615,2e-05,2.88744]
[1779498129506,35.16,75376.19,0.0,0.01623,2e-05,2.8995]
[1779498134540,35.16,75376.7,0.0,0.01623,2e-05,2.89979]
[1779498139575,35.16,75380.03,0.0,0.01628,2e-05,2.9071]
[1779498144611,35.15,75373.59,0.0,0.01617,2e-05,2.88989]
[1779498149645,35.15,75373.54,0.0,0.01616,2e-05,2.88872]
[1779498154680,35.15,75371.22,0.0,0.0161,2e-05,2.88015]
[1779498159718,35.15,75370.7,0.0,0.01609,2e-05,2.87786]
[1779498164753,35.14,75377.41,0.0,0.01619,2e-05,2.89363]
[1779498169787,35.14,75377.98,0.0,0.01619,2e-05,2.89395]
[1779498174823,35.11,75385.95,0.0,0.01624,2e-05,2.9022]
[1779498178853,35.08,75402.48,0.0,0.01643,2e-05,2.93064]
[1779498183886,35.04,75403.17,0.0,0.01635,2e-05,2.91844]
[1779498188650,35.01,75406.19,0.0,0.01633,2e-05,2.91613]
[1779498188925,35.01,75406.06,0.0,0.01631,2e-05,2.91343]
[1779498193957,34.98,75409.29,0.0,0.0163,2e-05,2.91201]
[1779498198992,34.98,75399.27,0.0,0.01613,2e-05,2.88587]
[1779498202731,34.98,75399.43,0.0,0.01613,2e-05,2.88577]
[1779498203020,34.98,75399.84,0.0,0.01614,2e-05,2.88663]
[1779498208055,34.98,75398.81,0.0,0.01612,2e-05,2.88326]
[1779498213091,34.97,75398.92,0.0,0.01611,2e-05,2.88112]
[1779498218128,34.97,75400.51,0.0,0.01613,2e-05,2.88443]
[1779498223161,34.97,75400.01,0.0,0.01611,2e-05,2.88253]
[1779498228197,34.97,75393.96,0.0,0.01601,2e-05,2.8668]
[1779498233234,34.97,75396.3,0.0,0.01605,2e-05,2.87202]
[1779498239276,34.97,75401.17,0.0,0.01612,2e-05,2.88329]
[1779498244312,34.96,75398.56,0.0,0.01607,2e-05,2.87604]
[1779498249349,34.96,75403.07,0.0,0.01614,2e-05,2.88668]
[1779498254383,34.96,75408.14,0.0,0.01622,2e-05,2.89865]
[1779498259418,34.96,75405.72,0.0,0.01617,2e-05,2.89182]
[1779498264453,34.96,75403.7,0.0,0.01614,2e-05,2.88608]
[1779498269488,34.95,75402.12,0.0,0.01611,2e-05,2.88146]
[1779498274523,34.95,75399.43,0.0,0.01605,2e-05,2.87239]
[1779498279558,34.95,75403.21,0.0,0.01611,2e-05,2.88115]
[1779498284594,34.95,75398.43,0.0,0.01603,2e-05,2.86857]
[1779498290954,34.95,75396.55,0.0,0.01599,2e-05,2.86305]
[1779498296677,34.95,75395.75,0.0,0.01597,2e-05,2.86047]
[1779498301713,34.94,75388.44,0.0,0.01585,2e-05,2.84177]
[1779498306748,34.94,75382.6,0.0,0.01576,2e-05,2.82689]
[1779498311107,34.94,75372.36,0.0,0.0156,2e-05,2.80128]
[1779498316817,34.94,75369.4,0.0,0.01555,2e-05,2.7938]
[1779498321852,34.94,75367.58,0.0,0.01552,2e-05,2.78916]
[1779498327893,34.94,75365.3,0.0,0.01548,2e-05,2.78347]
[1779498332928,34.94,75365.54,0.0,0.01548,2e-05,2.7823]
[1779498338977,34.94,75365.77,0.0,0.01548,2e-05,2.78281]
[1779498344111,34.94,75371.37,0.0,0.01557,2e-05,2.79642]
[1779498346046,34.94,75383.28,0.0,0.01575,2e-05,2.82564]
[1779498351079,34.94,75382.6,0.0,0.01574,2e-05,2.82348]
[1779498356114,34.94,75380.79,0.0,0.01571,2e-05,2.81857]
[1779498361150,34.94,75375.63,0.0,0.01562,2e-05,2.80551]
[1779498366185,34.94,75368.97,0.0,0.01552,2e-05,2.78885]
[1779498371220,34.93,75366.52,0.0,0.01548,2e-05,2.78265]
[1779498377266,34.93,75362.82,0.0,0.01542,2e-05,2.77351]
[1779498384310,34.93,75363.92,0.0,0.01544,2e-05,2.7761]
[1779498389346,34.93,75363.81,0.0,0.01543,2e-05,2.7758]
[1779498391572,34.93,75364.07,0.0,0.01544,2e-05,2.77642]
[1779498391609,34.93,75360.25,0.0,0.01537,2e-05,2.76546]
[1779498393749,34.93,75360.25,0.0,0.01537,2e-05,2.76547]
[1779498393847,34.93,75356.62,0.0,0.01531,2e-05,2.75669]
[1779498399727,34.93,75361.36,0.0,0.01539,2e-05,2.76836]
[1779498405458,34.93,75365.01,0.0,0.01544,2e-05,2.7772]
[1779498411500,34.93,75363.11,0.0,0.01541,2e-05,2.77252]
[1779498416535,34.93,75362.65,0.0,0.01541,2e-05,2.77135]
[1779498421570,34.93,75363.31,0.0,0.01542,2e-05,2.77289]
[1779498427616,34.93,75361.21,0.0,0.01538,2e-05,2.76768]
[1779498429782,34.93,75361.63,0.0,0.01539,2e-05,2.76868]
[1779498429857,34.93,75367.16,0.0,0.01548,2e-05,2.78212]
[1779498432662,34.93,75370.05,0.0,0.01552,2e-05,2.78914]
[1779498432693,34.93,75374.41,0.0,0.01559,2e-05,2.79969]
[1779498438692,34.93,75381.88,0.0,0.0157,2e-05,2.81759]
[1779498443727,34.93,75388.0,0.0,0.0158,2e-05,2.8322]
[1779498448763,34.93,75388.4,0.0,0.0158,2e-05,2.83266]
[1779498455813,34.93,75388.67,0.0,0.01579,2e-05,2.83087]
[1779498460848,34.93,75392.74,0.0,0.01585,2e-05,2.84039]
[1779498465883,34.92,75392.81,0.0,0.01585,2e-05,2.84]
[1779498472933,34.92,75397.33,0.0,0.01591,2e-05,2.8504]
[1779498477967,34.92,75400.05,0.0,0.01595,2e-05,2.85658]
[1779498483002,34.92,75400.32,0.0,0.01595,2e-05,2.85665]
[1779498488041,34.92,75401.95,0.0,0.01598,2e-05,2.86016]
[1779498496098,34.92,75402.12,0.0,0.01597,2e-05,2.85967]
[1779498501130,34.91,75402.44,0.0,0.01597,2e-05,2.85992]
[1779498508182,34.91,75402.74,0.0,0.01597,2e-05,2.85992]
[1779498513217,34.91,75402.76,0.0,0.01596,2e-05,2.85775]
[1779498518253,34.91,75405.91,0.0,0.01601,2e-05,2.86511]
[1779498525302,34.91,75406.28,0.0,0.01601,2e-05,2.86529]
[1779498530649,34.91,75407.7,0.0,0.01603,2e-05,2.8682]
[1779498536382,34.9,75408.47,0.0,0.01604,2e-05,2.86959]
[1779498541414,34.9,75408.98,0.0,0.01604,2e-05,2.87031]
[1779498546451,34.9,75414.42,0.0,0.01613,2e-05,2.88334]
[1779498552492,34.9,75415.15,0.0,0.01613,2e-05,2.88435]
[1779498557528,34.9,75414.56,0.0,0.01612,2e-05,2.88218]
[1779498562563,34.9,75415.2,0.0,0.01612,2e-05,2.8831]
[1779498567598,34.89,75415.82,0.0,0.01613,2e-05,2.88396]
[1779498573640,34.89,75414.66,0.0,0.0161,2e-05,2.87838]
[1779498578675,34.89,75415.14,0.0,0.0161,2e-05,2.87894]
[1779498583710,34.89,75419.17,0.0,0.01616,2e-05,2.88839]
[1779498588745,34.89,75418.84,0.0,0.01615,2e-05,2.88686]
[1779498593779,34.88,75420.01,0.0,0.01616,2e-05,2.88909]
[1779498598815,34.88,75420.03,0.0,0.01616,2e-05,2.88841]
[1779498602849,34.88,75404.57,0.0,0.01591,2e-05,2.8492]
[1779498605876,34.88,75390.32,0.0,0.01568,2e-05,2.81379]
[1779498611209,34.88,75384.71,0.0,0.01559,2e-05,2.79983]
[1779498616954,34.88,75388.14,0.0,0.01565,2e-05,2.80832]
[1779498619991,34.88,75400.29,0.0,0.01584,2e-05,2.8383]
[1779498625016,34.88,75404.79,0.0,0.01591,2e-05,2.84913]
[1779498630051,34.88,75406.02,0.0,0.01592,2e-05,2.8518]
[1779498635085,34.88,75408.0,0.0,0.01594,2e-05,2.85461]
[1779498640120,34.88,75409.38,0.0,0.01596,2e-05,2.85761]
[1779498645154,34.88,75408.7,0.0,0.01595,2e-05,2.85548]
[1779498650192,34.87,75410.35,0.0,0.01597,2e-05,2.85915]
[1779498655226,34.87,75408.45,0.0,0.01594,2e-05,2.854]
[1779498660263,34.87,75408.62,0.0,0.01594,2e-05,2.85403]
[1779498665302,34.87,75407.97,0.0,0.01593,2e-05,2.85202]
[1779498670334,34.87,75412.96,0.0,0.01601,2e-05,2.86409]
[1779498675369,34.87,75409.18,0.0,0.01594,2e-05,2.8542]
[1779498680404,34.87,75407.9,0.0,0.01592,2e-05,2.85059]
[1779498685442,34.87,75407.24,0.0,0.01591,2e-05,2.84855]
[1779498691779,34.87,75406.32,0.0,0.01588,2e-05,2.84413]
[1779498697523,34.86,75405.81,0.0,0.01587,2e-05,2.84249]
[1779498702560,34.86,75402.31,0.0,0.01581,2e-05,2.83321]
[1779498707593,34.86,75390.33,0.0,0.01561,2e-05,2.80281]
[1779498712628,34.86,75389.72,0.0,0.0156,2e-05,2.80061]
[1779498717662,34.86,75376.98,0.0,0.0154,2e-05,2.76877]
[1779498722698,34.86,75367.66,0.0,0.01525,2e-05,2.746]
[1779498727733,34.86,75367.84,0.0,0.01526,2e-05,2.74688]
[1779498732768,34.86,75368.43,0.0,0.01527,2e-05,2.74877]
[1779498737803,34.86,75360.02,0.0,0.01514,2e-05,2.72895]
[1779498742838,34.86,75355.35,0.0,0.01508,2e-05,2.71834]
[1779498747884,34.86,75359.22,0.0,0.01514,2e-05,2.72845]
[1779498752912,34.87,75364.56,0.0,0.01522,2e-05,2.7403]
[1779498757947,34.87,75366.29,0.0,0.01525,2e-05,2.74498]
[1779498762983,34.87,75368.02,0.0,0.01528,2e-05,2.74961]
[1779498769026,34.87,75367.72,0.0,0.01527,2e-05,2.74934]
[1779498774059,34.87,75365.23,0.0,0.01524,2e-05,2.74368]
[1779498779096,34.87,75365.04,0.0,0.01524,2e-05,2.74359]
[1779498783831,34.87,75364.15,0.0,0.01523,2e-05,2.7417]
[1779498784130,34.87,75363.82,0.0,0.01522,2e-05,2.74097]
[1779498785111,34.87,75363.82,0.0,0.01522,2e-05,2.74097]
[1779498785166,34.87,75355.9,0.0,0.0151,2e-05,2.72195]
[1779498790171,34.87,75351.81,0.0,0.01504,2e-05,2.71264]
[1779498794200,34.88,75336.63,0.0,0.01482,2e-05,2.67695]
[1779498799235,34.88,75331.4,0.0,0.01474,1e-05,2.66549]
[1779498804270,34.88,75332.49,0.0,0.01477,1e-05,2.66908]
[1779498809306,34.88,75334.36,0.0,0.0148,2e-05,2.67451]
[1779498814340,34.89,75331.32,0.0,0.01475,1e-05,2.66669]
[1779498819374,34.89,75325.83,0.0,0.01468,1e-05,2.65486]
[1779498825417,34.89,75323.19,0.0,0.01465,1e-05,2.65002]
[1779498830455,34.9,75311.86,0.0,0.01449,1e-05,2.62467]
[1779498835487,34.9,75316.4,0.0,0.01456,1e-05,2.63658]
[1779498840523,34.9,75317.7,0.0,0.01459,1e-05,2.64086]
[1779498845559,34.91,75328.4,0.0,0.01476,1e-05,2.66711]
[1779498849584,34.91,75339.84,0.0,0.01493,2e-05,2.69492]
[1779498854621,34.91,75343.96,0.0,0.015,2e-05,2.70543]
[1779498859671,34.91,75343.58,0.0,0.015,2e-05,2.7052]
[1779498865713,34.91,75342.97,0.0,0.01499,2e-05,2.70464]
[1779498872762,34.92,75344.35,0.0,0.01501,2e-05,2.70736]
[1779498875221,34.92,75346.81,0.0,0.01505,2e-05,2.71355]
[1779498875784,34.92,75346.68,0.0,0.01505,2e-05,2.71339]
[1779498877174,34.92,75343.34,0.0,0.015,2e-05,2.70555]
[1779498877798,34.92,75341.99,0.0,0.01498,2e-05,2.7025]
[1779498882833,34.92,75338.97,0.0,0.01494,2e-05,2.69618]
[1779498888875,34.92,75337.26,0.0,0.01492,2e-05,2.69327]
[1779498893910,34.93,75335.31,0.0,0.0149,2e-05,2.68959]
[1779498899952,34.93,75343.85,0.0,0.01504,2e-05,2.71093]
[1779498904990,34.93,75344.06,0.0,0.01504,2e-05,2.71217]
[1779498913044,34.94,75347.97,0.0,0.01511,2e-05,2.72274]
[1779498918082,34.94,75347.52,0.0,0.01511,2e-05,2.72228]
[1779498923115,34.94,75349.33,0.0,0.01514,2e-05,2.72723]
[1779498928149,34.94,75354.22,0.0,0.01522,2e-05,2.73947]
[1779498931170,34.94,75343.73,0.0,0.01505,2e-05,2.71295]
[1779498936206,34.94,75341.32,0.0,0.01502,2e-05,2.70789]
[1779498941240,34.94,75334.08,0.0,0.01491,2e-05,2.69144]
[1779498946276,34.95,75331.61,0.0,0.01488,2e-05,2.68643]
[1779498951316,34.95,75330.71,0.0,0.01487,2e-05,2.68514]
[1779498957355,34.95,75330.46,0.0,0.01488,2e-05,2.68558]
[1779498962390,34.95,75330.04,0.0,0.01488,2e-05,2.68545]
[1779498967424,34.96,75338.43,0.0,0.01501,2e-05,2.70625]
[1779498972461,34.96,75341.91,0.0,0.01507,2e-05,2.7152]
[1779498977495,34.96,75345.11,0.0,0.01512,2e-05,2.72344]
[1779498982530,34.96,75344.98,0.0,0.01512,2e-05,2.72368]
[1779498988580,34.96,75346.73,0.0,0.01515,2e-05,2.72853]
[1779498993612,34.96,75340.08,0.0,0.01504,2e-05,2.71149]
[1779498998646,34.97,75337.42,0.0,0.01501,2e-05,2.70586]
[1779499003681,34.97,75345.94,0.0,0.01514,2e-05,2.72676]
[1779499008717,34.97,75348.41,0.0,0.01518,2e-05,2.7333]
[1779499013752,34.97,75344.93,0.0,0.01513,2e-05,2.7255]
[1779499018788,34.97,75345.01,0.0,0.01514,2e-05,2.72633]
[1779499023823,34.97,75340.91,0.0,0.01508,2e-05,2.71714]
[1779499028858,34.98,75336.66,0.0,0.01502,2e-05,2.70779]
[1779499033891,34.98,75333.43,0.0,0.01498,2e-05,2.70096]
[1779499038927,34.98,75329.72,0.0,0.01493,2e-05,2.69309]
[1779499043962,34.98,75324.67,0.0,0.01486,2e-05,2.68207]
[1779499048997,34.99,75322.21,0.0,0.01483,2e-05,2.67729]
[1779499054033,34.99,75320.45,0.0,0.0148,1e-05,2.67254]
[1779499061082,34.99,75319.53,0.0,0.0148,1e-05,2.67186]
[1779499064103,35.0,75305.35,0.0,0.01459,1e-05,2.63919]
[1779499067124,35.0,75294.16,0.0,0.01443,1e-05,2.61397]
[1779499072158,35.0,75295.37,0.0,0.01446,1e-05,2.61834]
[1779499074173,35.0,75307.41,0.0,0.01464,1e-05,2.64704]
[1779499079208,35.01,75307.9,0.0,0.01466,1e-05,2.64979]
[1779499084243,35.01,75307.27,0.0,0.01465,1e-05,2.64939]
[1779499085540,35.01,75318.95,0.0,0.01483,2e-05,2.67741]
[1779499091296,35.02,75325.65,0.0,0.01494,2e-05,2.69445]
[1779499096333,35.02,75324.89,0.0,0.01493,2e-05,2.69351]
[1779499105685,35.02,75324.34,0.0,0.01493,2e-05,2.6936]
[1779499111437,35.02,75324.8,0.0,0.01494,2e-05,2.69394]
[1779499116471,35.03,75328.31,0.0,0.015,2e-05,2.70292]
[1779499121507,35.03,75334.4,0.0,0.01509,2e-05,2.71806]
[1779499126542,35.03,75338.35,0.0,0.01516,2e-05,2.72803]
[1779499131576,35.03,75339.23,0.0,0.01517,2e-05,2.73066]
[1779499136612,35.03,75341.45,0.0,0.01521,2e-05,2.73654]
[1779499141646,35.03,75349.85,0.0,0.01534,2e-05,2.75733]
[1779499146681,35.03,75356.56,0.0,0.01545,2e-05,2.77393]
[1779499151715,35.04,75363.64,0.0,0.01556,2e-05,2.79135]
[1779499156750,35.03,75363.77,0.0,0.01556,2e-05,2.7916]
[1779499161786,35.03,75367.45,0.0,0.01562,2e-05,2.80059]
[1779499166820,35.03,75370.44,0.0,0.01567,2e-05,2.80783]
[1779499171856,35.03,75370.49,0.0,0.01566,2e-05,2.80611]
[1779499176891,35.03,75371.37,0.0,0.01567,2e-05,2.80808]
[1779499181937,35.03,75379.71,0.0,0.0158,2e-05,2.82838]
[1779499186967,35.03,75381.47,0.0,0.01582,2e-05,2.83233]
[1779499192007,35.03,75379.88,0.0,0.0158,2e-05,2.82805]
[1779499197037,35.03,75389.1,0.0,0.01594,2e-05,2.8504]
[1779499202087,35.03,75391.05,0.0,0.01597,2e-05,2.85467]
[1779499207107,35.03,75382.57,0.0,0.01583,2e-05,2.83317]
[1779499210130,35.03,75394.12,0.0,0.01601,2e-05,2.86154]
[1779499215169,35.02,75400.84,0.0,0.01611,2e-05,2.87754]
[1779499220200,35.02,75402.43,0.0,0.01613,2e-05,2.8807]
[1779499224228,35.02,75412.75,0.0,0.0163,2e-05,2.90593]
[1779499229263,35.02,75413.96,0.0,0.01631,2e-05,2.90801]
[1779499235305,35.02,75414.53,0.0,0.0163,2e-05,2.90656]
[1779499240339,35.01,75419.1,0.0,0.01637,2e-05,2.91716]
[1779499245376,35.01,75422.01,0.0,0.01641,2e-05,2.92354]
[1779499250413,35.01,75418.22,0.0,0.01634,2e-05,2.91281]
[1779499255444,35.0,75418.16,0.0,0.01634,2e-05,2.91178]
[1779499260481,35.0,75418.23,0.0,0.01633,2e-05,2.91112]
[1779499265515,35.0,75418.16,0.0,0.01632,2e-05,2.91012]
[1779499270550,35.0,75417.8,0.0,0.01631,2e-05,2.9084]
[1779499275586,35.0,75419.57,0.0,0.01634,2e-05,2.91205]
[1779499280621,34.99,75421.42,0.0,0.01636,2e-05,2.91588]
[1779499285656,34.99,75419.15,0.0,0.01632,2e-05,2.90937]
[1779499290690,34.99,75414.91,0.0,0.01625,2e-05,2.89797]
[1779499295726,34.99,75416.29,0.0,0.01625,2e-05,2.89905]
[1779499300761,34.99,75417.09,0.0,0.01626,2e-05,2.90041]
[1779499305796,34.99,75416.97,0.0,0.01626,2e-05,2.89947]
[1779499312845,34.98,75416.36,0.0,0.01624,2e-05,2.89708]
[1779499317883,34.98,75417.05,0.0,0.01625,2e-05,2.89824]
[1779499323925,34.98,75417.22,0.0,0.01625,2e-05,2.89799]
[1779499328960,34.98,75418.01,0.0,0.01626,2e-05,2.89941]
[1779499333996,34.98,75418.7,0.0,0.01626,2e-05,2.90059]
[1779499339031,34.98,75418.35,0.0,0.01625,2e-05,2.89914]
[1779499344066,34.97,75418.47,0.0,0.01625,2e-05,2.89889]
[1779499350108,34.97,75418.72,0.0,0.01625,2e-05,2.89886]
[1779499355143,34.97,75418.04,0.0,0.01623,2e-05,2.8949]
[1779499360178,34.97,75417.73,0.0,0.01622,2e-05,2.89363]
[1779499365213,34.97,75413.89,0.0,0.01616,2e-05,2.88355]
[1779499370249,34.97,75414.76,0.0,0.01617,2e-05,2.88534]
[1779499377298,34.97,75415.0,0.0,0.01617,2e-05,2.88533]
[1779499382333,34.96,75414.27,0.0,0.01615,2e-05,2.88307]
[1779499387654,34.96,75414.24,0.0,0.01615,2e-05,2.88249]
[1779499394417,34.96,75414.81,0.0,0.01615,2e-05,2.8834]
[1779499399452,34.96,75414.23,0.0,0.01614,2e-05,2.8815]
[1779499404487,34.96,75414.02,0.0,0.01614,2e-05,2.88058]
[1779499409522,34.96,75414.8,0.0,0.01615,2e-05,2.88213]
[1779499417865,34.96,75415.38,0.0,0.01614,2e-05,2.8811]
[1779499423622,34.96,75416.27,0.0,0.01615,2e-05,2.88284]
[1779499428655,34.95,75416.67,0.0,0.01616,2e-05,2.88344]
[1779499434697,34.95,75417.22,0.0,0.01616,2e-05,2.88434]
[1779499439733,34.95,75417.52,0.0,0.01616,2e-05,2.88469]
[1779499444768,34.95,75416.19,0.0,0.01614,2e-05,2.88097]
[1779499449802,34.95,75416.44,0.0,0.01614,2e-05,2.88123]
[1779499454839,34.95,75414.34,0.0,0.01611,2e-05,2.87565]
[1779499456852,34.95,75401.29,0.0,0.0159,2e-05,2.84305]
[1779499463901,34.95,75399.66,0.0,0.01587,2e-05,2.8389]
[1779499468935,34.95,75398.85,0.0,0.01586,2e-05,2.83677]
[1779499473971,34.95,75389.12,0.0,0.01569,2e-05,2.81083]
[1779499479006,34.95,75383.05,0.0,0.0156,2e-05,2.79584]
[1779499485050,34.95,75379.93,0.0,0.01555,2e-05,2.78813]
[1779499490373,34.95,75376.97,0.0,0.0155,2e-05,2.78078]
[1779499496126,34.95,75373.47,0.0,0.01544,2e-05,2.77212]
[1779499506196,34.95,75371.67,0.0,0.01541,2e-05,2.76756]
[1779499511232,34.95,75373.22,0.0,0.01544,2e-05,2.77127]
[1779499516271,34.95,75374.11,0.0,0.01545,2e-05,2.77335]
[1779499521303,34.95,75378.86,0.0,0.01552,2e-05,2.78479]
[1779499526336,34.94,75384.18,0.0,0.01561,2e-05,2.79751]
[1779499531372,34.94,75383.01,0.0,0.01558,2e-05,2.79264]
[1779499536406,34.94,75385.09,0.0,0.01561,2e-05,2.79744]
[1779499542448,34.94,75387.18,0.0,0.01564,2e-05,2.8022]
[1779499548490,34.94,75389.61,0.0,0.01567,2e-05,2.8078]
[1779499552518,34.94,75378.98,0.0,0.01551,2e-05,2.78156]
[1779499557568,34.94,75380.06,0.0,0.01552,2e-05,2.78415]
[1779499565620,34.94,75378.77,0.0,0.0155,2e-05,2.78084]
[1779499570935,34.94,75374.35,0.0,0.01543,2e-05,2.76992]
[1779499576698,34.94,75369.63,0.0,0.01536,2e-05,2.75832]
[1779499581734,34.94,75363.9,0.0,0.01527,2e-05,2.7444]
[1779499586768,34.94,75364.51,0.0,0.01528,2e-05,2.74585]
[1779499591803,34.94,75370.88,0.0,0.01537,2e-05,2.75957]
[1779499597845,34.94,75368.05,0.0,0.01532,2e-05,2.7525]
[1779499602880,34.94,75375.57,0.0,0.01544,2e-05,2.77056]
[1779499607915,34.94,75374.06,0.0,0.01541,2e-05,2.76662]
[1779499612950,34.94,75374.76,0.0,0.01542,2e-05,2.76808]
[1779499617985,34.93,75374.28,0.0,0.0154,2e-05,2.76477]
[1779499623020,34.93,75373.93,0.0,0.01539,2e-05,2.76373]
[1779499629062,34.93,75374.72,0.0,0.0154,2e-05,2.7654]
[1779499634097,34.93,75374.47,0.0,0.0154,2e-05,2.76459]
[1779499639132,34.93,75374.55,0.0,0.0154,2e-05,2.76457]
[1779499648199,34.93,75374.99,0.0,0.0154,2e-05,2.76522]
[1779499653232,34.93,75375.41,0.0,0.0154,2e-05,2.76433]
[1779499658266,34.93,75374.77,0.0,0.01539,2e-05,2.76255]
[1779499663302,34.93,75365.34,0.0,0.01524,2e-05,2.73957]
[1779499668338,34.93,75363.67,0.0,0.01521,2e-05,2.73547]
[1779499673372,34.93,75368.56,0.0,0.01529,2e-05,2.74715]
[1779499678408,34.93,75369.05,0.0,0.0153,2e-05,2.74817]
[1779499683464,34.92,75368.5,0.0,0.01529,2e-05,2.74667]
[1779499688498,34.92,75366.02,0.0,0.01525,2e-05,2.74055]
[1779499693531,34.92,75362.68,0.0,0.01519,2e-05,2.73241]
[1779499698566,34.92,75360.89,0.0,0.01517,2e-05,2.72807]
[1779499703600,34.92,75359.26,0.0,0.01514,2e-05,2.72414]
[1779499708636,34.92,75353.92,0.0,0.01506,2e-05,2.71137]
[1779499718703,34.92,75353.62,0.0,0.01505,2e-05,2.70922]
[1779499723742,34.93,75351.31,0.0,0.01501,2e-05,2.70388]
[1779499730790,34.93,75349.72,0.0,0.01499,2e-05,2.70044]
[1779499735825,34.93,75347.2,0.0,0.01496,2e-05,2.69474]
[1779499740860,34.93,75349.72,0.0,0.015,2e-05,2.70113]
[1779499745896,34.93,75352.3,0.0,0.01504,2e-05,2.70764]
[1779499747909,34.93,75364.1,0.0,0.01522,2e-05,2.7361]
[1779499752944,34.93,75366.5,0.0,0.01526,2e-05,2.74199]
[1779499757980,34.93,75368.33,0.0,0.01529,2e-05,2.74648]
[1779499763015,34.93,75369.42,0.0,0.0153,2e-05,2.74917]
[1779499768056,34.93,75378.81,0.0,0.01545,2e-05,2.77189]
[1779499774094,34.93,75383.24,0.0,0.01551,2e-05,2.78086]
[1779499779129,34.93,75386.74,0.0,0.01556,2e-05,2.78932]
[1779499784164,34.93,75387.84,0.0,0.01558,2e-05,2.79192]
[1779499789199,34.93,75393.29,0.0,0.01566,2e-05,2.80515]
[1779499794235,34.93,75393.87,0.0,0.01567,2e-05,2.80643]
[1779499799270,34.93,75391.72,0.0,0.01564,2e-05,2.80102]
[1779499802555,34.93,75393.33,0.0,0.01566,2e-05,2.80492]
[1779499804306,34.93,75393.48,0.0,0.01566,2e-05,2.80526]
[1779499809340,34.93,75393.98,0.0,0.01567,2e-05,2.80641]
[1779499815385,34.93,75395.42,0.0,0.01569,2e-05,2.80989]
[1779499817399,34.93,75406.24,0.0,0.01587,2e-05,2.8366]
[1779499822695,34.93,75415.01,0.0,0.016,2e-05,2.85812]
[1779499828476,34.92,75416.97,0.0,0.01603,2e-05,2.86252]
[1779499833512,34.92,75415.65,0.0,0.016,2e-05,2.85708]
[1779499839554,34.92,75411.06,0.0,0.01592,2e-05,2.84528]
[1779499844588,34.92,75416.71,0.0,0.01601,2e-05,2.85901]
[1779499849625,34.92,75413.07,0.0,0.01595,2e-05,2.84954]
[1779499854660,34.92,75412.81,0.0,0.01594,2e-05,2.84856]
[1779499859696,34.92,75413.61,0.0,0.01595,2e-05,2.85021]
[1779499867751,34.92,75414.07,0.0,0.01596,2e-05,2.85078]
[1779499872787,34.92,75410.6,0.0,0.0159,2e-05,2.84179]
[1779499878829,34.91,75407.28,0.0,0.01582,2e-05,2.82935]
[1779499883864,34.88,75406.78,0.0,0.01576,2e-05,2.82015]
[1779499888900,34.88,75408.95,0.0,0.01579,2e-05,2.82544]
[1779499893934,34.88,75408.0,0.0,0.01577,2e-05,2.82126]
[1779499898970,34.88,75408.53,0.0,0.01578,2e-05,2.82245]
[1779499904007,34.88,75408.66,0.0,0.01578,2e-05,2.82263]
[1779499909039,34.88,75408.09,0.0,0.01577,2e-05,2.82105]
[1779499914074,34.88,75405.95,0.0,0.01573,2e-05,2.81562]
[1779499919109,34.88,75409.34,0.0,0.01579,2e-05,2.82384]
[1779499924144,34.88,75412.24,0.0,0.01583,2e-05,2.83076]
[1779499929178,34.88,75412.32,0.0,0.01583,2e-05,2.83072]
[1779499936232,34.88,75412.58,0.0,0.01583,2e-05,2.83109]
[1779499941267,34.88,75414.09,0.0,0.01585,2e-05,2.83455]
[1779499946302,34.88,75411.16,0.0,0.01581,2e-05,2.82709]
[1779499951337,34.88,75411.17,0.0,0.0158,2e-05,2.82523]
[1779499956372,34.88,75411.36,0.0,0.0158,2e-05,2.82553]
[1779499961407,34.88,75412.63,0.0,0.01582,2e-05,2.82849]
[1779499966442,34.88,75413.2,0.0,0.01582,2e-05,2.8297]
[1779499972483,34.88,75412.51,0.0,0.01581,2e-05,2.82775]
[1779499977531,34.88,75412.25,0.0,0.01581,2e-05,2.82691]
[1779499982560,34.88,75410.1,0.0,0.01577,2e-05,2.82134]
[1779499987595,34.87,75409.62,0.0,0.01576,2e-05,2.82005]
[1779499993892,34.87,75410.15,0.0,0.01577,2e-05,2.82123]
[1779499999679,34.87,75409.21,0.0,0.01575,2e-05,2.8188]
[1779500004714,34.87,75412.03,0.0,0.0158,2e-05,2.82569]
[1779500009750,34.87,75413.46,0.0,0.01582,2e-05,2.82912]
[1779500014784,34.87,75414.07,0.0,0.01582,2e-05,2.82879]
[1779500017805,34.87,75403.19,0.0,0.01565,2e-05,2.80186]
[1779500022840,34.87,75396.39,0.0,0.01554,2e-05,2.78528]
[1779500027876,34.87,75394.69,0.0,0.01552,2e-05,2.78123]
[1779500032913,34.87,75385.15,0.0,0.01537,2e-05,2.75812]
[1779500037947,34.87,75384.79,0.0,0.01536,2e-05,2.7575]
[1779500042981,34.88,75385.69,0.0,0.01538,2e-05,2.75991]
[1779500048012,34.88,75384.29,0.0,0.01536,2e-05,2.75666]
[1779500054316,34.88,75382.94,0.0,0.01534,2e-05,2.75362]
[1779500061106,34.88,75381.61,0.0,0.01532,2e-05,2.75059]
[1779500066144,34.88,75379.37,0.0,0.01529,2e-05,2.74535]
[1779500071179,34.88,75379.14,0.0,0.01527,2e-05,2.74331]
[1779500076214,34.88,75379.03,0.0,0.01527,2e-05,2.74324]
[1779500081249,34.88,75378.86,0.0,0.01527,2e-05,2.74302]
[1779500090312,34.88,75376.03,0.0,0.01523,2e-05,2.73659]
[1779500095348,34.88,75382.01,0.0,0.01533,2e-05,2.75125]
[1779500100383,34.88,75381.13,0.0,0.01531,2e-05,2.74922]
[1779500105418,34.88,75379.5,0.0,0.01529,2e-05,2.74539]
[1779500110453,34.88,75377.38,0.0,0.01526,2e-05,2.74046]
[1779500121800,34.88,75377.57,0.0,0.01526,2e-05,2.74139]
[1779500127577,34.88,75374.73,0.0,0.01522,2e-05,2.7348]
[1779500132612,34.88,75374.28,0.0,0.01521,2e-05,2.73235]
[1779500137649,34.89,75375.0,0.0,0.01522,2e-05,2.7344]
[1779500144696,34.89,75375.3,0.0,0.01523,2e-05,2.73557]
[1779500149732,34.89,75375.67,0.0,0.01524,2e-05,2.73677]
[1779500152011,34.89,75393.15,0.0,0.01551,2e-05,2.77937]
[1779500157786,34.89,75395.0,0.0,0.01554,2e-05,2.78387]
[1779500162824,34.89,75394.68,0.0,0.01553,2e-05,2.78305]
[1779500167858,34.89,75395.22,0.0,0.01554,2e-05,2.78435]
[1779500172893,34.89,75393.78,0.0,0.01552,2e-05,2.78083]
[1779500177928,34.89,75394.88,0.0,0.01553,2e-05,2.78353]
[1779500182966,34.89,75405.01,0.0,0.01569,2e-05,2.80832]
[1779500188001,34.89,75408.8,0.0,0.01575,2e-05,2.81741]
[1779500193038,34.88,75416.44,0.0,0.01586,2e-05,2.83346]
[1779500198088,34.87,75416.2,0.0,0.01582,2e-05,2.82833]
[1779500206143,34.85,75416.23,0.0,0.01578,2e-05,2.82133]
[1779500211178,34.84,75417.95,0.0,0.01578,2e-05,2.82119]
[1779500216216,34.83,75415.43,0.0,0.01571,2e-05,2.8106]
[1779500221251,34.82,75414.58,0.0,0.01567,2e-05,2.80423]
[1779500226286,34.81,75415.9,0.0,0.01566,2e-05,2.80414]
[1779500231321,34.8,75421.33,0.0,0.01573,2e-05,2.81416]
[1779500237364,34.79,75422.29,0.0,0.01572,2e-05,2.81312]
[1779500242643,34.79,75425.23,0.0,0.01576,2e-05,2.81865]
[1779500250454,34.77,75425.62,0.0,0.01572,2e-05,2.81367]
[1779500255490,34.76,75428.08,0.0,0.01573,2e-05,2.81383]
[1779500259519,34.75,75416.61,0.0,0.01552,2e-05,2.78139]
[1779500264553,34.74,75410.28,0.0,0.01539,2e-05,2.76203]
[1779500269587,34.73,75408.96,0.0,0.01535,2e-05,2.75502]
[1779500274623,34.72,75407.36,0.0,0.0153,2e-05,2.74736]
[1779500279658,34.71,75409.11,0.0,0.0153,2e-05,2.74789]
[1779500287713,34.69,75408.52,0.0,0.01526,2e-05,2.74054]
[1779500292993,34.68,75409.55,0.0,0.01525,2e-05,2.73942]
[1779500298795,34.67,75410.43,0.0,0.01523,2e-05,2.73728]
[1779500303830,34.66,75410.51,0.0,0.01521,2e-05,2.73395]
[1779500309873,34.65,75409.04,0.0,0.01516,2e-05,2.72622]
[1779500314908,34.64,75409.93,0.0,0.01515,2e-05,2.72331]
[1779500319943,34.63,75411.09,0.0,0.01514,2e-05,2.72276]
[1779500323209,34.63,75393.01,0.0,0.01485,2e-05,2.67724]
[1779500330013,34.61,75389.18,0.0,0.01475,2e-05,2.66072]
[1779500335048,34.6,75387.54,0.0,0.0147,2e-05,2.65398]
[1779500340086,34.59,75386.16,0.0,0.01466,2e-05,2.64787]
[1779500345121,34.59,75384.25,0.0,0.01462,2e-05,2.64055]
[1779500350154,34.58,75387.43,0.0,0.01465,2e-05,2.64534]
[1779500355191,34.57,75390.27,0.0,0.01467,2e-05,2.64932]
[1779500358219,34.57,75400.33,0.0,0.01481,2e-05,2.67165]
[1779500363254,34.56,75396.46,0.0,0.01474,2e-05,2.65945]
[1779500368289,34.55,75399.54,0.0,0.01476,2e-05,2.66386]
[1779500373325,34.54,75403.52,0.0,0.0148,2e-05,2.66871]
[1779500380373,34.53,75402.49,0.0,0.01475,2e-05,2.66207]
[1779500385410,34.52,75403.36,0.0,0.01475,2e-05,2.66125]
[1779500390445,34.52,75405.08,0.0,0.01476,2e-05,2.66253]
[1779500395480,34.51,75403.05,0.0,0.01471,2e-05,2.6549]
[1779500401522,34.51,75402.57,0.0,0.01469,2e-05,2.65294]
[1779500408571,34.51,75403.46,0.0,0.01472,2e-05,2.65615]
[1779500413841,34.51,75404.08,0.0,0.01473,2e-05,2.65923]
[1779500419649,34.52,75404.9,0.0,0.01476,2e-05,2.66249]
[1779500424683,34.52,75404.75,0.0,0.01476,2e-05,2.66343]
[1779500429718,34.52,75404.2,0.0,0.01476,2e-05,2.66367]
[1779500434752,34.53,75404.31,0.0,0.01476,2e-05,2.66358]
[1779500439788,34.53,75404.29,0.0,0.01477,2e-05,2.66481]
[1779500444823,34.53,75404.19,0.0,0.01478,2e-05,2.66585]
[1779500449859,34.54,75404.41,0.0,0.01479,2e-05,2.66765]
[1779500454893,34.54,75404.68,0.0,0.0148,2e-05,2.66956]
[1779500459927,34.55,75404.68,0.0,0.01481,2e-05,2.6708]
[1779500464963,34.55,75404.73,0.0,0.01482,2e-05,2.67215]
[1779500472251,34.55,75404.61,0.0,0.01483,2e-05,2.67358]
[1779500479062,34.56,75404.8,0.0,0.01484,2e-05,2.67572]
[1779500481595,34.56,75403.17,0.0,0.01482,2e-05,2.6723]
[1779500482322,34.56,75384.26,0.0,0.01454,1e-05,2.62757]
[1779500483367,34.56,75384.26,0.0,0.01454,1e-05,2.62757]
[1779500483429,34.56,75379.75,0.0,0.01447,1e-05,2.61638]
[1779500486112,34.56,75366.9,0.0,0.01428,1e-05,2.58721]
[1779500488128,34.56,75355.15,0.0,0.0141,1e-05,2.55906]
[1779500493162,34.55,75355.33,0.0,0.01409,1e-05,2.55591]
[1779500498195,34.55,75355.39,0.0,0.01407,1e-05,2.55407]
[1779500506265,34.54,75353.78,0.0,0.01403,1e-05,2.5472]
[1779500511298,34.53,75356.41,0.0,0.01406,1e-05,2.55139]
[1779500515332,34.53,75344.32,0.0,0.01387,1e-05,2.52221]
[1779500520362,34.53,75344.21,0.0,0.01386,1e-05,2.52047]
[1779500525399,34.52,75343.01,0.0,0.01384,1e-05,2.51626]
[1779500530434,34.52,75340.85,0.0,0.0138,1e-05,2.50999]
[1779500535469,34.51,75341.57,0.0,0.0138,1e-05,2.51032]
[1779500540504,34.51,75343.01,0.0,0.01381,1e-05,2.51231]
[1779500545539,34.51,75343.19,0.0,0.0138,1e-05,2.51144]
[1779500550575,34.5,75343.93,0.0,0.01381,1e-05,2.51187]
[1779500555614,34.49,75353.45,0.0,0.01391,1e-05,2.52762]
[1779500560649,34.49,75357.05,0.0,0.01395,1e-05,2.5345]
[1779500565683,34.48,75357.66,0.0,0.01395,1e-05,2.53453]
[1779500570719,34.48,75361.26,0.0,0.01399,1e-05,2.54138]
[1779500575754,34.48,75362.7,0.0,0.01401,1e-05,2.54321]
[1779500580790,34.47,75364.14,0.0,0.01402,1e-05,2.54497]
[1779500585825,34.47,75364.25,0.0,0.014,1e-05,2.54324]
[1779500591865,34.46,75362.37,0.0,0.01396,1e-05,2.5369]
[1779500596901,34.46,75363.52,0.0,0.01397,1e-05,2.53786]
[1779500601936,34.45,75362.77,0.0,0.01395,1e-05,2.53439]
[1779500606972,34.45,75365.09,0.0,0.01397,1e-05,2.53795]
[1779500608989,34.44,75354.33,0.0,0.01381,1e-05,2.51257]
[1779500613238,34.44,75345.5,0.0,0.01367,1e-05,2.49042]
[1779500619058,34.45,75348.46,0.0,0.01373,1e-05,2.49954]
[1779500624089,34.46,75352.98,0.0,0.01381,1e-05,2.51244]
[1779500629127,34.46,75354.41,0.0,0.01385,1e-05,2.51819]
[1779500634159,34.47,75356.23,0.0,0.01389,1e-05,2.52481]
[1779500638187,34.47,75366.96,0.0,0.01406,1e-05,2.55141]
[1779500643449,34.48,75361.41,0.0,0.01399,1e-05,2.54081]
[1779500649265,34.49,75359.22,0.0,0.01398,1e-05,2.53845]
[1779500654306,34.49,75355.64,0.0,0.01394,1e-05,2.53246]
[1779500655311,34.5,75337.3,0.0,0.01368,1e-05,2.49101]
[1779500660347,34.5,75342.21,0.0,0.01376,1e-05,2.50406]
[1779500663590,34.51,75353.83,0.0,0.01394,1e-05,2.53219]
[1779500669408,34.51,75361.14,0.0,0.01406,1e-05,2.55185]
[1779500674446,34.52,75369.89,0.0,0.0142,1e-05,2.5727]
[1779500679479,34.52,75371.97,0.0,0.01424,1e-05,2.57958]
[1779500685525,34.53,75369.97,0.0,0.01423,1e-05,2.57733]
[1779500690557,34.54,75366.39,0.0,0.01419,1e-05,2.57095]
[1779500695593,34.54,75357.16,0.0,0.01405,1e-05,2.54908]
[1779500700632,34.53,75369.92,0.0,0.01422,1e-05,2.57668]
[1779500705668,34.52,75364.36,0.0,0.01413,1e-05,2.56152]
[1779500710704,34.52,75360.17,0.0,0.01405,1e-05,2.54973]
[1779500715739,34.51,75358.27,0.0,0.01401,1e-05,2.54338]
[1779500720773,34.51,75359.83,0.0,0.01402,1e-05,2.5451]
[1779500725810,34.5,75358.18,0.0,0.01398,1e-05,2.53933]
[1779500727824,34.5,75345.19,0.0,0.01379,1e-05,2.50882]
[1779500730845,34.5,75333.06,0.0,0.01361,1e-05,2.48035]
[1779500734085,34.5,75325.3,0.0,0.0135,1e-05,2.46128]
[1779500739909,34.49,75326.55,0.0,0.0135,1e-05,2.46217]
[1779500744943,34.49,75336.07,0.0,0.01363,1e-05,2.48256]
[1779500749978,34.49,75334.28,0.0,0.0136,1e-05,2.47732]
[1779500755018,34.48,75331.2,0.0,0.01355,1e-05,2.46918]
[1779500759042,34.48,75320.05,0.0,0.01338,1e-05,2.44348]
[1779500764076,34.48,75327.15,0.0,0.01348,1e-05,2.4586]
[1779500769111,34.48,75322.75,0.0,0.01341,1e-05,2.44791]
[1779500774147,34.47,75322.11,0.0,0.01339,1e-05,2.44463]
[1779500779181,34.47,75325.95,0.0,0.01344,1e-05,2.45239]
[1779500790477,34.49,75327.56,0.0,0.0135,1e-05,2.46262]
[1779500799325,34.48,75325.51,0.0,0.01346,1e-05,2.45475]
[1779500804358,34.49,75322.42,0.0,0.01342,1e-05,2.44927]
[1779500810619,34.5,75325.56,0.0,0.01349,1e-05,2.45994]
[1779500814429,34.5,75309.47,0.0,0.01327,1e-05,2.42476]
[1779500819464,34.51,75308.58,0.0,0.01328,1e-05,2.42601]
[1779500824499,34.52,75299.79,0.0,0.01318,1e-05,2.40976]
[1779500828526,34.54,75285.0,0.0,0.01303,1e-05,2.38597]
[1779500833563,34.61,75285.6,0.0,0.01318,1e-05,2.40988]
[1779500838598,34.61,75288.52,0.0,0.01323,1e-05,2.41795]
[1779500843634,34.62,75286.62,0.0,0.01323,1e-05,2.41715]
[1779500845648,34.66,75298.97,0.0,0.01348,1e-05,2.45798]
[1779500850904,34.67,75306.14,0.0,0.0136,1e-05,2.47707]
[1779500856724,34.72,75307.63,0.0,0.01373,1e-05,2.49738]
[1779500861761,34.76,75311.18,0.0,0.01386,1e-05,2.51764]
[1779500866795,34.76,75314.53,0.0,0.01393,1e-05,2.52778]
[1779500871832,34.77,75315.73,0.0,0.01396,1e-05,2.53291]
[1779500876864,34.78,75319.34,0.0,0.01403,1e-05,2.54352]
[1779500881900,34.78,75309.57,0.0,0.0139,1e-05,2.52352]
[1779500886934,34.79,75319.81,0.0,0.01406,1e-05,2.54929]
[1779500891969,34.79,75322.88,0.0,0.01412,1e-05,2.55854]
[1779500894992,34.8,75335.6,0.0,0.01431,1e-05,2.58916]
[1779500900030,34.8,75344.62,0.0,0.01446,1e-05,2.61187]
[1779500905065,34.81,75347.46,0.0,0.01451,1e-05,2.62013]
[1779500910100,34.81,75348.83,0.0,0.01454,1e-05,2.62493]
[1779500915135,34.82,75345.73,0.0,0.0145,1e-05,2.61766]
[1779500920169,34.82,75346.83,0.0,0.01452,1e-05,2.62187]
[1779500925206,34.83,75347.24,0.0,0.01454,1e-05,2.62472]
[1779500930240,34.83,75347.66,0.0,0.01456,1e-05,2.62726]
[1779500935275,34.83,75346.93,0.0,0.01456,1e-05,2.62709]
[1779500941545,34.84,75346.99,0.0,0.01457,1e-05,2.62904]
[1779500947361,34.84,75344.99,0.0,0.01455,1e-05,2.62614]
[1779500952395,34.85,75348.35,0.0,0.01461,1e-05,2.6355]
[1779500957431,34.85,75351.3,0.0,0.01466,1e-05,2.64384]
[1779500962466,34.86,75356.27,0.0,0.01475,2e-05,2.65691]
[1779500971756,34.86,75355.33,0.0,0.01473,2e-05,2.65352]
[1779500977574,34.86,75356.47,0.0,0.01475,2e-05,2.65779]
[1779500982606,34.86,75361.43,0.0,0.01484,2e-05,2.67084]
[1779500987641,34.87,75360.83,0.0,0.01484,2e-05,2.67065]
[1779500992676,34.87,75359.46,0.0,0.01482,2e-05,2.66864]
[1779500997711,34.87,75359.24,0.0,0.01483,2e-05,2.66937]
[1779501002746,34.88,75361.3,0.0,0.01487,2e-05,2.67551]
[1779501004083,34.88,75361.3,0.0,0.01487,2e-05,2.67551]
[1779501004097,34.88,75363.13,0.0,0.0149,2e-05,2.68011]
[1779501005456,34.88,75363.38,0.0,0.0149,2e-05,2.68095]
[1779501005774,34.88,75367.05,0.0,0.01496,2e-05,2.68995]
[1779501012035,34.88,75365.71,0.0,0.01495,2e-05,2.68809]
[1779501017858,34.89,75365.59,0.0,0.01496,2e-05,2.68919]
[1779501022893,34.89,75366.25,0.0,0.01497,2e-05,2.69185]
[1779501029944,34.89,75366.86,0.0,0.01499,2e-05,2.69481]
[1779501035986,34.9,75367.57,0.0,0.015,2e-05,2.69616]
[1779501041021,34.9,75368.05,0.0,0.01502,2e-05,2.69844]
[1779501046059,34.9,75368.94,0.0,0.01504,2e-05,2.7017]
[1779501051096,34.91,75369.29,0.0,0.01505,2e-05,2.70366]
[1779501056129,34.91,75369.16,0.0,0.01506,2e-05,2.70447]
[1779501062171,34.91,75369.4,0.0,0.01507,2e-05,2.70639]
[1779501067206,34.92,75369.56,0.0,0.01508,2e-05,2.70789]
[1779501072459,34.92,75369.91,0.0,0.01509,2e-05,2.71008]
[1779501078282,34.92,75369.22,0.0,0.01509,2e-05,2.70954]
[1779501083319,34.93,75369.34,0.0,0.0151,2e-05,2.71095]
[1779501088355,34.93,75369.9,0.0,0.01511,2e-05,2.7134]
[1779501096408,34.93,75368.65,0.0,0.0151,2e-05,2.71068]
[1779501101443,34.94,75365.27,0.0,0.01505,2e-05,2.7036]
[1779501107486,34.94,75364.0,0.0,0.01504,2e-05,2.70172]
[1779501112742,34.94,75362.37,0.0,0.01502,2e-05,2.69874]
[1779501118563,34.95,75355.32,0.0,0.01492,2e-05,2.68302]
[1779501127626,34.95,75353.04,0.0,0.0149,2e-05,2.67952]
[1779501132883,34.95,75352.94,0.0,0.0149,2e-05,2.68034]
[1779501138703,34.96,75352.7,0.0,0.01491,2e-05,2.68102]
[1779501145752,34.96,75351.68,0.0,0.0149,2e-05,2.68005]
[1779501153024,34.97,75350.76,0.0,0.01489,2e-05,2.67766]
[1779501158843,34.97,75349.64,0.0,0.01488,2e-05,2.67624]
[1779501163877,34.97,75349.32,0.0,0.01488,2e-05,2.67651]
[1779501168913,34.97,75348.96,0.0,0.01488,2e-05,2.67668]
[1779501173947,34.98,75348.74,0.0,0.01489,2e-05,2.67717]
[1779501179990,34.98,75349.04,0.0,0.0149,2e-05,2.67909]
[1779501185027,34.98,75348.76,0.0,0.0149,2e-05,2.67941]
[1779501187041,34.98,75363.38,0.0,0.01513,2e-05,2.71466]
[1779501189054,34.98,75374.22,0.0,0.0153,2e-05,2.74102]
[1779501194090,34.99,75372.08,0.0,0.01527,2e-05,2.73631]
[1779501199126,34.99,75370.23,0.0,0.01524,2e-05,2.73231]
[1779501204161,34.99,75368.28,0.0,0.01521,2e-05,2.72808]
[1779501210203,34.99,75364.87,0.0,0.01516,2e-05,2.72046]
[1779501215237,34.99,75362.4,0.0,0.01512,2e-05,2.71334]
[1779501221280,34.99,75360.73,0.0,0.0151,2e-05,2.70994]
[1779501226315,34.99,75361.62,0.0,0.01512,2e-05,2.71254]
[1779501231350,35.0,75361.64,0.0,0.01512,2e-05,2.71301]
[1779501235378,35.0,75375.98,0.0,0.01534,2e-05,2.74782]
[1779501240412,35.0,75375.9,0.0,0.01534,2e-05,2.74773]
[1779501245447,35.0,75366.71,0.0,0.0152,2e-05,2.72576]
[1779501250490,35.0,75364.19,0.0,0.01516,2e-05,2.71989]
[1779501256531,35.0,75369.62,0.0,0.01525,2e-05,2.73312]
[1779501260561,35.0,75381.21,0.0,0.01543,2e-05,2.76118]
[1779501265594,35.0,75387.07,0.0,0.01552,2e-05,2.77528]
[1779501269622,35.0,75397.96,0.0,0.01569,2e-05,2.80174]
[1779501274657,35.0,75399.48,0.0,0.0157,2e-05,2.80341]
[1779501279692,35.0,75400.93,0.0,0.01572,2e-05,2.80663]
[1779501284726,34.99,75400.98,0.0,0.01572,2e-05,2.80638]
[1779501290769,34.99,75400.04,0.0,0.0157,2e-05,2.80365]
[1779501295027,34.99,75398.98,0.0,0.01568,2e-05,2.8009]
[1779501295081,34.99,75407.43,0.0,0.01582,2e-05,2.82166]
[1779501301936,34.99,75412.67,0.0,0.0159,2e-05,2.83413]
[1779501301966,34.99,75410.45,0.0,0.01586,2e-05,2.82843]
[1779501307889,34.99,75407.47,0.0,0.01581,2e-05,2.82054]
[1779501312924,34.99,75399.12,0.0,0.01568,2e-05,2.79973]
[1779501317960,34.99,75398.8,0.0,0.01567,2e-05,2.79878]
[1779501322995,34.99,75399.27,0.0,0.01568,2e-05,2.79975]
[1779501329036,34.99,75405.35,0.0,0.01577,2e-05,2.81441]
[1779501334072,34.99,75407.52,0.0,0.01579,2e-05,2.81776]
[1779501339106,34.99,75405.82,0.0,0.01576,2e-05,2.81334]
[1779501344142,34.99,75407.57,0.0,0.01579,2e-05,2.81747]
[1779501349176,34.98,75408.66,0.0,0.01581,2e-05,2.81998]
[1779501354213,34.98,75408.06,0.0,0.0158,2e-05,2.81834]
[1779501361493,34.98,75408.88,0.0,0.01581,2e-05,2.82016]
[1779501367304,34.98,75401.78,0.0,0.0157,2e-05,2.80256]
[1779501373348,34.98,75401.32,0.0,0.01569,2e-05,2.80138]
[1779501378383,34.98,75404.3,0.0,0.01573,2e-05,2.80865]
[1779501383418,34.98,75409.81,0.0,0.01582,2e-05,2.82202]
[1779501388453,34.98,75414.38,0.0,0.01589,2e-05,2.83306]
[1779501393487,34.98,75412.26,0.0,0.01585,2e-05,2.8257]
[1779501399529,34.98,75412.02,0.0,0.01584,2e-05,2.82472]
[1779501406578,34.98,75412.76,0.0,0.01585,2e-05,2.82613]
[1779501411846,34.98,75402.2,0.0,0.01568,2e-05,2.79988]
[1779501417655,34.98,75399.91,0.0,0.01564,2e-05,2.79417]
[1779501423697,34.98,75398.12,0.0,0.01561,2e-05,2.78968]
[1779501428733,34.98,75397.54,0.0,0.0156,2e-05,2.7882]
[1779501433768,34.98,75397.25,0.0,0.0156,2e-05,2.78741]
[1779501438803,34.98,75397.58,0.0,0.0156,2e-05,2.78814]
[1779501441738,34.98,75398.15,0.0,0.01561,2e-05,2.78952]
[1779501442136,34.98,75417.92,0.0,0.01593,2e-05,2.83825]
[1779501444367,34.98,75418.43,0.0,0.01593,2e-05,2.83941]
[1779501444417,34.98,75421.14,0.0,0.01598,2e-05,2.84605]
[1779501449915,34.97,75412.13,0.0,0.01582,2e-05,2.82129]
[1779501454951,34.97,75405.92,0.0,0.01571,2e-05,2.80405]
[1779501459986,34.97,75404.96,0.0,0.01569,2e-05,2.80155]
[1779501465022,34.97,75405.71,0.0,0.0157,2e-05,2.80328]
[1779501470056,34.97,75404.9,0.0,0.01569,2e-05,2.80115]
[1779501476099,34.97,75404.88,0.0,0.01569,2e-05,2.80096]
[1779501481134,34.97,75404.99,0.0,0.01569,2e-05,2.80111]
[1779501486169,34.97,75405.04,0.0,0.01569,2e-05,2.80112]
[1779501491205,34.97,75404.57,0.0,0.01568,2e-05,2.79986]
[1779501496240,34.97,75405.47,0.0,0.01569,2e-05,2.80197]
[1779501501274,34.97,75406.14,0.0,0.0157,2e-05,2.8035]
[1779501506310,34.97,75406.81,0.0,0.01571,2e-05,2.80503]
[1779501511345,34.97,75406.66,0.0,0.0157,2e-05,2.80283]
[1779501516380,34.97,75406.01,0.0,0.01569,2e-05,2.80113]
[1779501521417,34.97,75408.69,0.0,0.01573,2e-05,2.80762]
[1779501526453,34.96,75408.85,0.0,0.01573,2e-05,2.80786]
[1779501531487,34.96,75409.22,0.0,0.01574,2e-05,2.80863]
[1779501536522,34.96,75407.99,0.0,0.01572,2e-05,2.80547]
[1779501541556,34.96,75407.11,0.0,0.0157,2e-05,2.8032]
[1779501546593,34.96,75403.56,0.0,0.01565,2e-05,2.79442]
[1779501551632,34.96,75403.32,0.0,0.01564,2e-05,2.79381]
[1779501556664,34.96,75403.67,0.0,0.01565,2e-05,2.79464]
[1779501561698,34.96,75404.64,0.0,0.01566,2e-05,2.79696]
[1779501566733,34.96,75405.14,0.0,0.01567,2e-05,2.79812]
[1779501571768,34.96,75404.18,0.0,0.01565,2e-05,2.79397]
[1779501576803,34.96,75409.16,0.0,0.01572,2e-05,2.80612]
[1779501584128,34.96,75409.0,0.0,0.01572,2e-05,2.80546]
[1779501589894,34.96,75415.17,0.0,0.01582,2e-05,2.82042]
[1779501596943,34.96,75414.69,0.0,0.01581,2e-05,2.81893]
[1779501601977,34.96,75416.58,0.0,0.01584,2e-05,2.82341]
[1779501606007,34.96,75426.98,0.0,0.016,2e-05,2.84902]
[1779501611042,34.96,75428.13,0.0,0.01602,2e-05,2.85144]
[1779501616077,34.96,75430.94,0.0,0.01606,2e-05,2.85804]
[1779501621112,34.96,75436.82,0.0,0.01615,2e-05,2.87198]
[1779501626157,34.95,75436.82,0.0,0.01614,2e-05,2.8714]
[1779501631192,34.95,75442.7,0.0,0.01623,2e-05,2.88352]
[1779501636229,34.95,75443.57,0.0,0.01623,2e-05,2.88491]
[1779501641263,34.95,75443.74,0.0,0.01623,2e-05,2.88458]
[1779501646299,34.95,75448.76,0.0,0.01631,2e-05,2.89644]
[1779501652340,34.94,75445.55,0.0,0.01625,2e-05,2.88742]
[1779501657375,34.94,75443.76,0.0,0.01622,2e-05,2.88217]
[1779501662410,34.94,75428.74,0.0,0.01597,2e-05,2.84392]
[1779501667445,34.94,75426.54,0.0,0.01593,2e-05,2.83807]
[1779501672482,34.94,75429.47,0.0,0.01598,2e-05,2.84498]
[1779501677516,34.94,75414.48,0.0,0.01573,2e-05,2.80744]
[1779501682550,34.94,75406.89,0.0,0.01561,2e-05,2.78877]
[1779501687585,34.94,75409.89,0.0,0.01566,2e-05,2.79616]
[1779501692620,34.94,75418.79,0.0,0.01579,2e-05,2.81632]
[1779501697655,34.94,75418.11,0.0,0.01578,2e-05,2.8144]
[1779501702690,34.93,75419.43,0.0,0.0158,2e-05,2.8175]
[1779501711753,34.93,75419.24,0.0,0.0158,2e-05,2.81678]
[1779501716788,34.93,75416.64,0.0,0.01575,2e-05,2.81024]
[1779501721824,34.93,75416.26,0.0,0.01575,2e-05,2.80928]
[1779501726858,34.93,75414.79,0.0,0.01572,2e-05,2.80563]
[1779501731894,34.93,75413.85,0.0,0.01571,2e-05,2.80331]
[1779501736928,34.93,75420.36,0.0,0.01581,2e-05,2.81932]
[1779501741964,34.93,75416.51,0.0,0.01575,2e-05,2.80965]
[1779501746998,34.93,75410.86,0.0,0.01566,2e-05,2.79574]
[1779501752048,34.93,75405.65,0.0,0.01557,2e-05,2.7814]
[1779501757083,34.93,75406.21,0.0,0.01558,2e-05,2.783]
[1779501762118,34.93,75405.24,0.0,0.01557,2e-05,2.78081]
[1779501767153,34.94,75405.11,0.0,0.01557,2e-05,2.78068]
[1779501772188,34.94,75395.95,0.0,0.01542,2e-05,2.75862]
[1779501777223,34.94,75394.72,0.0,0.01541,2e-05,2.75598]
[1779501783266,34.94,75394.38,0.0,0.0154,2e-05,2.75555]
[1779501790314,34.94,75385.82,0.0,0.01527,2e-05,2.73536]
[1779501795616,34.94,75384.72,0.0,0.01526,2e-05,2.73309]
[1779501801392,34.94,75382.76,0.0,0.01523,2e-05,2.72879]
[1779501806427,34.94,75381.69,0.0,0.01522,2e-05,2.72656]
[1779501811463,34.94,75375.75,0.0,0.01512,2e-05,2.71095]
[1779501817507,34.95,75372.28,0.0,0.01507,2e-05,2.70323]
[1779501822542,34.95,75365.28,0.0,0.01497,2e-05,2.68715]
[1779501827577,34.95,75362.49,0.0,0.01493,2e-05,2.68121]
[1779501832612,34.95,75364.3,0.0,0.01496,2e-05,2.68628]
[1779501837648,34.95,75365.66,0.0,0.01499,2e-05,2.6902]
[1779501842681,34.95,75364.5,0.0,0.01497,2e-05,2.68815]
[1779501847718,34.96,75363.91,0.0,0.01497,2e-05,2.68747]
[1779501852752,34.96,75364.67,0.0,0.01499,2e-05,2.68999]
[1779501857793,34.96,75361.86,0.0,0.01495,2e-05,2.68398]
[1779501862826,34.96,75360.69,0.0,0.01494,2e-05,2.68189]
[1779501867862,34.96,75354.35,0.0,0.01484,2e-05,2.66757]
[1779501872898,34.97,75352.96,0.0,0.01482,2e-05,2.66346]
[1779501877939,34.97,75352.47,0.0,0.01482,2e-05,2.66316]
[1779501883975,34.97,75348.66,0.0,0.01477,2e-05,2.6553]
[1779501892035,34.98,75347.33,0.0,0.01476,2e-05,2.65383]
[1779501894048,34.98,75336.66,0.0,0.0146,1e-05,2.62921]
[1779501899082,34.98,75337.35,0.0,0.01462,1e-05,2.63212]
[1779501903110,34.98,75352.12,0.0,0.01485,2e-05,2.66792]
[1779501908148,34.99,75356.05,0.0,0.01491,2e-05,2.67826]
[1779501913180,34.99,75360.85,0.0,0.01499,2e-05,2.69063]
[1779501918215,34.99,75363.91,0.0,0.01505,2e-05,2.69892]
[1779501923251,34.99,75372.67,0.0,0.01519,2e-05,2.72053]
[1779501928286,35.0,75371.84,0.0,0.01518,2e-05,2.71913]
[1779501933320,35.0,75371.97,0.0,0.01517,2e-05,2.71834]
[1779501938356,35.0,75371.84,0.0,0.01517,2e-05,2.71863]
[1779501943391,35.0,75370.65,0.0,0.01516,2e-05,2.71638]
[1779501948427,35.0,75368.9,0.0,0.01514,2e-05,2.71282]
[1779501953462,35.0,75374.31,0.0,0.01522,2e-05,2.72642]
[1779501958497,35.01,75374.8,0.0,0.01524,2e-05,2.7281]
[1779501963531,35.01,75378.57,0.0,0.0153,2e-05,2.73767]
[1779501968567,35.01,75375.11,0.0,0.01525,2e-05,2.72975]
[1779501974609,35.01,75371.86,0.0,0.0152,2e-05,2.72254]
[1779501979644,35.01,75374.78,0.0,0.01525,2e-05,2.73005]
[1779501984678,35.01,75381.33,0.0,0.01535,2e-05,2.7463]
[1779501994749,35.01,75380.71,0.0,0.01534,2e-05,2.74358]
[1779502000790,35.01,75380.53,0.0,0.01534,2e-05,2.74335]
[1779502005831,35.01,75380.43,0.0,0.01533,2e-05,2.74324]
[1779502010867,35.01,75380.51,0.0,0.01534,2e-05,2.74353]
[1779502015902,35.01,75384.48,0.0,0.0154,2e-05,2.75316]
[1779502017172,35.01,75399.76,0.0,0.01564,2e-05,2.79041]
[1779502025974,35.01,75398.89,0.0,0.01562,2e-05,2.78782]
[1779502031009,35.01,75405.52,0.0,0.01572,2e-05,2.80387]
[1779502036044,35.01,75404.77,0.0,0.01571,2e-05,2.80177]
[1779502041080,35.01,75404.07,0.0,0.0157,2e-05,2.79982]
[1779502046114,35.01,75403.83,0.0,0.01569,2e-05,2.79902]
[1779502052156,35.01,75405.63,0.0,0.01571,2e-05,2.80146]
[1779502056196,35.01,75405.58,0.0,0.01571,2e-05,2.8012]
[1779502057192,35.01,75418.68,0.0,0.01592,2e-05,2.83346]
[1779502057863,35.01,75418.68,0.0,0.01592,2e-05,2.83346]
[1779502058199,35.01,75425.32,0.0,0.01602,2e-05,2.84987]
[1779502063235,35.01,75423.25,0.0,0.01599,2e-05,2.8441]
[1779502071290,35.0,75425.46,0.0,0.01601,2e-05,2.84861]
[1779502076325,35.0,75424.55,0.0,0.016,2e-05,2.84573]
[1779502082367,35.0,75423.88,0.0,0.01598,2e-05,2.84346]
[1779502087667,35.0,75416.81,0.0,0.01587,2e-05,2.82551]
[1779502093443,35.0,75416.72,0.0,0.01586,2e-05,2.825]
[1779502098479,35.0,75417.36,0.0,0.01587,2e-05,2.82636]
[1779502104521,35.0,75418.41,0.0,0.01589,2e-05,2.82869]
[1779502109555,35.0,75419.01,0.0,0.01589,2e-05,2.82997]
[1779502114592,35.0,75423.29,0.0,0.01595,2e-05,2.83865]
[1779502119627,35.0,75425.07,0.0,0.01598,2e-05,2.84281]
[1779502124663,35.0,75425.78,0.0,0.01599,2e-05,2.84426]
[1779502130703,34.99,75425.49,0.0,0.01598,2e-05,2.8431]
[1779502138020,34.99,75425.38,0.0,0.01598,2e-05,2.84234]
[1779502143796,34.99,75420.53,0.0,0.0159,2e-05,2.82994]
[1779502149840,34.99,75421.08,0.0,0.0159,2e-05,2.83107]
[1779502154874,34.99,75424.61,0.0,0.01596,2e-05,2.83965]
[1779502160917,34.99,75424.75,0.0,0.01596,2e-05,2.83969]
[1779502165952,34.99,75424.48,0.0,0.01595,2e-05,2.83874]
[1779502170987,34.99,75424.07,0.0,0.01594,2e-05,2.83744]
[1779502176022,34.99,75428.14,0.0,0.016,2e-05,2.84549]
[1779502185085,34.99,75426.88,0.0,0.01597,2e-05,2.8416]
[1779502188377,34.99,75413.18,0.0,0.01575,2e-05,2.8074]
[1779502194150,34.98,75413.45,0.0,0.01575,2e-05,2.80782]
[1779502200193,34.98,75413.58,0.0,0.01575,2e-05,2.80796]
[1779502205230,34.98,75404.85,0.0,0.01562,2e-05,2.78647]
[1779502210263,34.98,75409.56,0.0,0.01569,2e-05,2.79803]
[1779502215300,34.98,75409.38,0.0,0.01569,2e-05,2.79762]
[1779502221342,34.98,75411.98,0.0,0.01573,2e-05,2.80405]
[1779502226377,34.98,75410.65,0.0,0.01571,2e-05,2.80079]
[1779502231412,34.98,75405.59,0.0,0.01562,2e-05,2.78669]
[1779502236447,34.98,75409.17,0.0,0.01568,2e-05,2.79557]
[1779502242488,34.98,75411.85,0.0,0.01572,2e-05,2.80212]
[1779502248798,34.98,75410.21,0.0,0.01569,2e-05,2.7981]
[1779502254573,34.98,75405.62,0.0,0.01562,2e-05,2.78694]
[1779502259607,34.99,75403.99,0.0,0.0156,2e-05,2.78318]
[1779502264644,34.99,75403.5,0.0,0.01559,2e-05,2.78215]
[1779502269678,34.99,75404.37,0.0,0.01561,2e-05,2.78444]
[1779502274714,34.99,75403.82,0.0,0.0156,2e-05,2.78323]
[1779502279747,34.99,75404.81,0.0,0.01561,2e-05,2.78578]
[1779502285789,34.99,75404.48,0.0,0.01561,2e-05,2.78508]
[1779502290825,34.99,75404.28,0.0,0.01561,2e-05,2.78468]
[1779502295861,34.99,75403.18,0.0,0.01558,2e-05,2.78038]
[1779502299154,34.99,75403.72,0.0,0.01559,2e-05,2.78172]
[1779502299161,34.99,75405.43,0.0,0.01562,2e-05,2.78595]
[1779502301078,34.99,75405.43,0.0,0.01562,2e-05,2.78597]
[1779502301157,34.99,75407.32,0.0,0.01565,2e-05,2.79062]
[1779502306944,34.99,75406.97,0.0,0.01564,2e-05,2.78979]
[1779502311979,34.99,75407.31,0.0,0.01565,2e-05,2.79068]
[1779502317017,34.99,75408.29,0.0,0.01566,2e-05,2.79317]
[1779502322057,34.99,75415.19,0.0,0.01577,2e-05,2.81023]
[1779502329373,34.99,75419.27,0.0,0.01584,2e-05,2.82021]
[1779502335149,34.99,75422.13,0.0,0.01588,2e-05,2.82717]
[1779502340183,34.99,75423.19,0.0,0.0159,2e-05,2.82961]
[1779502345219,34.99,75424.04,0.0,0.01591,2e-05,2.83148]
[1779502350253,34.99,75424.27,0.0,0.01591,2e-05,2.83172]
[1779502355288,34.99,75423.84,0.0,0.01589,2e-05,2.82867]
[1779502361331,34.98,75421.06,0.0,0.01585,2e-05,2.8215]
[1779502366367,34.98,75420.61,0.0,0.01584,2e-05,2.82021]
[1779502371401,34.98,75420.5,0.0,0.01584,2e-05,2.8198]
[1779502376436,34.98,75420.49,0.0,0.01584,2e-05,2.81964]
[1779502382478,34.98,75420.54,0.0,0.01584,2e-05,2.81964]
[1779502387515,34.98,75430.06,0.0,0.01599,2e-05,2.84316]
[1779502392554,34.98,75441.85,0.0,0.01618,2e-05,2.87224]
[1779502396059,34.98,75441.15,0.0,0.01616,2e-05,2.87014]
[1779502396586,34.98,75444.74,0.0,0.01622,2e-05,2.87904]
[1779502397589,34.98,75461.14,0.0,0.01649,2e-05,2.92038]
[1779502401082,34.98,75457.99,0.0,0.01643,2e-05,2.91176]
[1779502401157,34.98,75456.96,0.0,0.01641,2e-05,2.90896]
[1779502406653,34.98,75454.19,0.0,0.01636,2e-05,2.90106]
[1779502411688,34.97,75452.55,0.0,0.01632,2e-05,2.89434]
[1779502416727,34.97,75453.51,0.0,0.01633,2e-05,2.89596]
[1779502422766,34.97,75454.08,0.0,0.01633,2e-05,2.89627]
[1779502428809,34.97,75456.3,0.0,0.01636,2e-05,2.90093]
[1779502434850,34.96,75457.05,0.0,0.01637,2e-05,2.90188]
[1779502440153,34.96,75455.31,0.0,0.01634,2e-05,2.89672]
[1779502445930,34.96,75459.01,0.0,0.01639,2e-05,2.90511]
[1779502450965,34.96,75455.97,0.0,0.01633,2e-05,2.89661]
[1779502456000,34.96,75457.67,0.0,0.01636,2e-05,2.90009]
[1779502463050,34.95,75458.8,0.0,0.01637,2e-05,2.90174]
[1779502468085,34.95,75457.78,0.0,0.01634,2e-05,2.8983]
[1779502473120,34.95,75458.38,0.0,0.01634,2e-05,2.89723]
[1779502478156,34.95,75462.16,0.0,0.0164,2e-05,2.90598]
[1779502485204,34.94,75461.99,0.0,0.01639,2e-05,2.90427]
[1779502490506,34.94,75461.35,0.0,0.01637,2e-05,2.90175]
[1779502493300,34.94,75462.04,0.0,0.01638,2e-05,2.90314]
[1779502493383,34.94,75422.05,0.0,0.01573,2e-05,2.80298]
[1779502494539,34.94,75380.12,0.0,0.01507,2e-05,2.70088]
[1779502500316,34.92,75394.82,0.0,0.01527,2e-05,2.73129]
[1779502503062,34.92,75397.9,0.0,0.01532,2e-05,2.73895]
[1779502503338,34.93,75400.08,0.0,0.01535,2e-05,2.74433]
[1779502508373,34.93,75403.98,0.0,0.01542,2e-05,2.75422]
[1779502513411,34.93,75413.91,0.0,0.01557,2e-05,2.77873]
[1779502518443,34.93,75415.09,0.0,0.01559,2e-05,2.78177]
[1779502523479,34.93,75414.99,0.0,0.01559,2e-05,2.78168]
[1779502528515,34.93,75415.74,0.0,0.0156,2e-05,2.78288]
[1779502533549,34.92,75417.45,0.0,0.01559,2e-05,2.78145]
[1779502538585,34.92,75418.72,0.0,0.01561,2e-05,2.78482]
[1779502543620,34.92,75418.63,0.0,0.01561,2e-05,2.78485]
[1779502548655,34.92,75416.17,0.0,0.01557,2e-05,2.77825]
[1779502550968,34.91,75415.56,0.0,0.01555,2e-05,2.77523]
[1779502551683,34.91,75433.95,0.0,0.01584,2e-05,2.82062]
[1779502552690,34.91,75446.4,0.0,0.01604,2e-05,2.85162]
[1779502554704,34.91,75456.56,0.0,0.0162,2e-05,2.87611]
[1779502556944,34.9,75458.05,0.0,0.0162,2e-05,2.87568]
[1779502557724,34.89,75458.93,0.0,0.0162,2e-05,2.8758]
[1779502562760,34.87,75460.89,0.0,0.01616,2e-05,2.87034]
[1779502568804,34.83,75461.38,0.0,0.01609,2e-05,2.85922]
[1779502573839,34.81,75464.01,0.0,0.01607,2e-05,2.85562]
[1779502575309,34.81,75464.01,0.0,0.01607,2e-05,2.85562]
[1779502575402,34.8,75464.79,0.0,0.01605,2e-05,2.85351]
[1779502580889,34.77,75466.16,0.0,0.01601,2e-05,2.84684]
[1779502585924,34.74,75465.71,0.0,0.01594,2e-05,2.8357]
[1779502590959,34.72,75467.23,0.0,0.0159,2e-05,2.82957]
[1779502595994,34.69,75466.08,0.0,0.01579,2e-05,2.81323]
[1779502602037,34.66,75464.55,0.0,0.01569,2e-05,2.79785]
[1779502607073,34.63,75463.08,0.0,0.0156,2e-05,2.78468]
[1779502612107,34.61,75464.51,0.0,0.01557,2e-05,2.7787]
[1779502617144,34.58,75463.59,0.0,0.01549,2e-05,2.76702]
[1779502623185,34.55,75463.35,0.0,0.01541,2e-05,2.75523]
[1779502628220,34.53,75466.04,0.0,0.01539,2e-05,2.75259]
[1779502633255,34.5,75470.93,0.0,0.01541,2e-05,2.75529]
[1779502638290,34.48,75464.79,0.0,0.01525,2e-05,2.73095]
[1779502643326,34.45,75465.07,0.0,0.0152,2e-05,2.72258]
[1779502648362,34.43,75462.13,0.0,0.0151,2e-05,2.70646]
[1779502655678,34.4,75460.93,0.0,0.01499,2e-05,2.68958]
[1779502661453,34.37,75460.29,0.0,0.01491,2e-05,2.67768]
[1779502667495,34.34,75459.44,0.0,0.01483,2e-05,2.66544]
[1779502672531,34.32,75456.88,0.0,0.01474,2e-05,2.65092]
[1779502677565,34.3,75454.78,0.0,0.01465,2e-05,2.63777]
[1779502682601,34.28,75457.38,0.0,0.01464,2e-05,2.63598]
[1779502687638,34.25,75462.64,0.0,0.01467,2e-05,2.64061]
[1779502692672,34.23,75461.13,0.0,0.0146,2e-05,2.62903]
[1779502697707,34.21,75460.16,0.0,0.01453,2e-05,2.61887]
[1779502702741,34.19,75459.1,0.0,0.01447,2e-05,2.60863]
[1779502707778,34.17,75461.33,0.0,0.01445,2e-05,2.60631]
[1779502712812,34.15,75456.84,0.0,0.01433,2e-05,2.58655]
[1779502719861,34.12,75458.81,0.0,0.01429,1e-05,2.58093]
[1779502724896,34.1,75431.32,0.0,0.01384,1e-05,2.50943]
[1779502729931,34.08,75431.11,0.0,0.01379,1e-05,2.50242]
[1779502734975,34.07,75421.72,0.0,0.01361,1e-05,2.47431]
[1779502740024,34.05,75416.18,0.0,0.0135,1e-05,2.45554]
[1779502746313,34.03,75416.96,0.0,0.01345,1e-05,2.44899]
[1779502752137,34.01,75416.57,0.0,0.01341,1e-05,2.44226]
[1779502755142,34.0,75427.11,0.0,0.01354,1e-05,2.46275]
[1779502760177,33.98,75430.67,0.0,0.01354,1e-05,2.46364]
[1779502765211,33.96,75432.65,0.0,0.01353,1e-05,2.46209]
[1779502770246,33.95,75430.59,0.0,0.01347,1e-05,2.45136]
[1779502776523,33.93,75431.01,0.0,0.01342,1e-05,2.44359]
[1779502783340,33.91,75431.01,0.0,0.01337,1e-05,2.43651]
[1779502790388,33.88,75429.49,0.0,0.0133,1e-05,2.42487]
[1779502796664,33.86,75428.9,0.0,0.01325,1e-05,2.41661]
[1779502802471,33.84,75430.39,0.0,0.01323,1e-05,2.41311]
[1779502807509,33.83,75429.49,0.0,0.01318,1e-05,2.40539]
[1779502813550,33.81,75429.11,0.0,0.01313,1e-05,2.39782]
[1779502818586,33.79,75430.06,0.0,0.01311,1e-05,2.39442]
[1779502823621,33.78,75434.3,0.0,0.01313,1e-05,2.39842]
[1779502829664,33.76,75438.2,0.0,0.01314,1e-05,2.40045]
[1779502834698,33.74,75431.5,0.0,0.01301,1e-05,2.37828]
[1779502839733,33.73,75431.28,0.0,0.01297,1e-05,2.37241]
[1779502845777,33.71,75429.96,0.0,0.01291,1e-05,2.36313]
[1779502851820,33.69,75426.2,0.0,0.01282,1e-05,2.34858]
[1779502856855,33.68,75419.75,0.0,0.0127,1e-05,2.32929]
[1779502862898,33.66,75420.3,0.0,0.01267,1e-05,2.32472]
[1779502867933,33.65,75418.8,0.0,0.01262,1e-05,2.31673]
[1779502874983,33.63,75419.13,0.0,0.01258,1e-05,2.31111]
[1779502880021,33.62,75420.94,0.0,0.01258,1e-05,2.31064]
[1779502887297,33.6,75421.67,0.0,0.01255,1e-05,2.30529]
[1779502895147,33.58,75420.26,0.0,0.01248,1e-05,2.29479]
[1779502898033,33.58,75421.05,0.0,0.01249,1e-05,2.2957]
[1779502898167,33.57,75419.94,0.0,0.01246,1e-05,2.29163]
[1779502904210,33.56,75420.55,0.0,0.01244,1e-05,2.28811]
[1779502909246,33.55,75420.75,0.0,0.01241,1e-05,2.28377]
[1779502914281,33.53,75414.7,0.0,0.01231,1e-05,2.26674]
[1779502918635,33.53,75414.73,0.0,0.01229,1e-05,2.26455]
[1779502918709,33.53,75410.02,0.0,0.01223,1e-05,2.25361]
[1779502924351,33.51,75406.04,0.0,0.01215,1e-05,2.24075]
[1779502929387,33.5,75406.55,0.0,0.01213,1e-05,2.23831]
[1779502934422,33.49,75403.75,0.0,0.01207,1e-05,2.22876]
[1779502936666,33.49,75404.63,0.0,0.01208,1e-05,2.22994]
[1779502936760,33.49,75407.88,0.0,0.01212,1e-05,2.23621]
[1779502938669,33.49,75411.0,0.0,0.01216,1e-05,2.24221]
[1779502938755,33.48,75412.25,0.0,0.01217,1e-05,2.24418]
[1779502944503,33.47,75413.96,0.0,0.01216,1e-05,2.24349]
[1779502949535,33.46,75404.54,0.0,0.01202,1e-05,2.21973]
[1779502954573,33.45,75406.24,0.0,0.01201,1e-05,2.21847]
[1779502961620,33.44,75406.01,0.0,0.01198,1e-05,2.21321]
[1779502966655,33.43,75405.77,0.0,0.01195,1e-05,2.20932]
[1779502971693,33.42,75409.86,0.0,0.01199,1e-05,2.21468]
[1779502976745,33.41,75411.49,0.0,0.01199,1e-05,2.21579]
[1779502976785,33.41,75412.24,0.0,0.012,1e-05,2.21691]
[1779502983777,33.4,75413.26,0.0,0.01199,1e-05,2.21533]
[1779502988812,33.39,75418.47,0.0,0.01204,1e-05,2.22313]
[1779502993845,33.38,75419.8,0.0,0.01203,1e-05,2.22258]
[1779503002908,33.36,75420.03,0.0,0.012,1e-05,2.21702]
[1779503008154,33.35,75419.69,0.0,0.01197,1e-05,2.21299]
[1779503014995,33.34,75419.58,0.0,0.01194,1e-05,2.20675]
[1779503020637,33.33,75419.58,0.0,0.01192,1e-05,2.20482]
[1779503021038,33.33,75419.45,0.0,0.01191,1e-05,2.20264]
[1779503021363,33.33,75419.45,0.0,0.01191,1e-05,2.20264]
[1779503022048,33.33,75427.06,0.0,0.01201,1e-05,2.21829]
[1779503027080,33.32,75433.15,0.0,0.01207,1e-05,2.22796]
[1779503032113,33.31,75426.81,0.0,0.01196,1e-05,2.21088]
[1779503037150,33.3,75428.31,0.0,0.01196,1e-05,2.21068]
[1779503042185,33.29,75428.17,0.0,0.01194,1e-05,2.20697]
[1779503049235,33.27,75426.61,0.0,0.01189,1e-05,2.1989]
[1779503056285,33.26,75426.68,0.0,0.01186,1e-05,2.19434]
[1779503063334,33.24,75428.24,0.0,0.01185,1e-05,2.19297]
[1779503068575,33.23,75428.39,0.0,0.01182,1e-05,2.18927]
[1779503074410,33.22,75433.69,0.0,0.01187,1e-05,2.19577]
[1779503079444,33.21,75425.71,0.0,0.01174,1e-05,2.17478]
[1779503085487,33.2,75427.81,0.0,0.01174,1e-05,2.17534]
[1779503098785,33.18,75427.52,0.0,0.01168,1e-05,2.16637]
[1779503104621,33.16,75426.46,0.0,0.01165,1e-05,2.16034]
[1779503111876,33.15,75426.69,0.0,0.01162,1e-05,2.15647]
[1779503117712,33.14,75436.92,0.0,0.01173,1e-05,2.17432]
[1779503122748,33.13,75432.38,0.0,0.01165,1e-05,2.16147]
[1779503128792,33.12,75430.71,0.0,0.01161,1e-05,2.15424]
[1779503133844,33.11,75426.05,0.0,0.01152,1e-05,2.14002]
[1779503138879,33.1,75427.05,0.0,0.01152,1e-05,2.13921]
[1779503143916,33.09,75430.14,0.0,0.01154,1e-05,2.14281]
[1779503148953,33.09,75432.26,0.0,0.01155,1e-05,2.14434]
[1779503154992,33.07,75432.15,0.0,0.01152,1e-05,2.14059]
[1779503160034,33.07,75429.39,0.0,0.01147,1e-05,2.13193]
[1779503164398,33.06,75429.69,0.0,0.01147,1e-05,2.13142]
[1779503165065,33.06,75428.27,0.0,0.01144,1e-05,2.12675]
[1779503165937,33.06,75428.27,0.0,0.01144,1e-05,2.12675]
[1779503166072,33.06,75419.59,0.0,0.01133,1e-05,2.10811]
[1779503171107,33.05,75415.6,0.0,0.01126,1e-05,2.0973]
[1779503176142,33.04,75423.9,0.0,0.01135,1e-05,2.11201]
[1779503177147,33.04,75423.9,0.0,0.01135,1e-05,2.11201]
[1779503177213,33.04,75423.93,0.0,0.01135,1e-05,2.11155]
[1779503180274,33.04,75423.93,0.0,0.01134,1e-05,2.11052]
[1779503180365,33.04,75427.29,0.0,0.01138,1e-05,2.117]
[1779503186212,33.03,75427.52,0.0,0.01136,1e-05,2.11433]
[1779503191247,33.02,75427.62,0.0,0.01134,1e-05,2.11049]
[1779503196283,33.01,75427.62,0.0,0.01132,1e-05,2.10789]
[1779503202324,33.0,75426.32,0.0,0.01129,1e-05,2.1021]
[1779503207360,32.99,75423.29,0.0,0.01124,1e-05,2.0933]
[1779503212395,32.99,75430.03,0.0,0.0113,1e-05,2.10474]
[1779503217429,32.98,75432.77,0.0,0.01132,1e-05,2.10786]
[1779503222653,32.97,75422.49,0.0,0.01118,1e-05,2.0836]
[1779503228507,32.96,75420.8,0.0,0.01114,1e-05,2.07785]
[1779503233542,32.96,75423.01,0.0,0.01115,1e-05,2.08014]
[1779503238579,32.95,75419.77,0.0,0.0111,1e-05,2.07123]
[1779503243613,32.94,75418.8,0.0,0.01107,1e-05,2.06665]
[1779503248647,32.94,75417.09,0.0,0.01104,1e-05,2.06113]
[1779503253682,32.93,75415.92,0.0,0.011,1e-05,2.0554]
[1779503262933,32.92,75416.18,0.0,0.01099,1e-05,2.05267]
[1779503268786,32.91,75422.39,0.0,0.01105,1e-05,2.06322]
[1779503276844,32.9,75417.51,0.0,0.01097,1e-05,2.05045]
[1779503279340,32.9,75417.51,0.0,0.01097,1e-05,2.05045]
[1779503279372,32.9,75417.75,0.0,0.01097,1e-05,2.05027]
[1779503282172,32.9,75417.75,0.0,0.01097,1e-05,2.04994]
[1779503282306,32.9,75417.75,0.0,0.01097,1e-05,2.04994]
[1779503284633,32.9,75415.74,0.0,0.01094,1e-05,2.04455]
[1779503284900,32.9,75414.3,0.0,0.01092,1e-05,2.04131]
[1779503289934,32.89,75415.9,0.0,0.01093,1e-05,2.04304]
[1779503294969,32.89,75415.68,0.0,0.01092,1e-05,2.04111]
[1779503300008,32.88,75414.67,0.0,0.01089,1e-05,2.03762]
[1779503305039,32.88,75413.32,0.0,0.01087,1e-05,2.03347]
[1779503313290,32.87,75411.09,0.0,0.01082,1e-05,2.02536]
[1779503319137,32.87,75410.84,0.0,0.01081,1e-05,2.02326]
[1779503325179,32.86,75412.62,0.0,0.01082,1e-05,2.0253]
[1779503330215,32.86,75413.8,0.0,0.01083,1e-05,2.02641]
[1779503336256,32.85,75413.94,0.0,0.01082,1e-05,2.02519]
[1779503341494,32.85,75410.93,0.0,0.01078,1e-05,2.0179]
[1779503351564,32.84,75411.78,0.0,0.01077,1e-05,2.01736]
[1779503357406,32.84,75415.24,0.0,0.01081,1e-05,2.023]
[1779503364455,32.84,75415.9,0.0,0.0108,1e-05,2.02274]
[1779503369491,32.83,75416.23,0.0,0.0108,1e-05,2.02228]
[1779503378553,32.83,75416.52,0.0,0.01079,1e-05,2.01951]
[1779503383588,32.82,75415.16,0.0,0.01076,1e-05,2.01571]
[1779503388623,32.82,75415.75,0.0,0.01076,1e-05,2.01586]
[1779503393658,32.82,75416.41,0.0,0.01077,1e-05,2.01616]
[1779503398693,32.81,75415.92,0.0,0.01075,1e-05,2.01416]
[1779503403729,32.81,75424.21,0.0,0.01085,1e-05,2.02989]
[1779503408764,32.81,75418.8,0.0,0.01078,1e-05,2.01786]
[1779503413799,32.8,75419.21,0.0,0.01077,1e-05,2.01748]
[1779503418833,32.8,75419.54,0.0,0.01077,1e-05,2.01716]
[1779503423869,32.8,75419.47,0.0,0.01076,1e-05,2.01605]
[1779503428905,32.79,75414.96,0.0,0.0107,1e-05,2.00607]
[1779503433940,32.79,75415.75,0.0,0.0107,1e-05,2.00542]
[1779503438975,32.79,75415.37,0.0,0.01069,1e-05,2.0038]
[1779503444013,32.79,75415.48,0.0,0.01069,1e-05,2.00315]
[1779503449046,32.78,75414.56,0.0,0.01067,1e-05,2.00044]
[1779503454081,32.78,75414.9,0.0,0.01067,1e-05,2.00024]
[1779503459117,32.78,75409.72,0.0,0.0106,1e-05,1.98902]
[1779503464155,32.78,75408.15,0.0,0.01058,1e-05,1.98508]
[1779503467673,32.78,75406.87,0.0,0.01056,1e-05,1.98237]
[1779503467678,32.77,75405.74,0.0,0.01055,1e-05,1.97979]
[1779503474225,32.77,75404.93,0.0,0.01053,1e-05,1.97702]
[1779503480269,32.77,75400.21,0.0,0.01047,1e-05,1.96667]
[1779503486310,32.77,75399.49,0.0,0.01045,1e-05,1.96427]
[1779503491299,32.76,75409.47,0.0,0.01057,1e-05,1.98339]
[1779503491344,32.76,75411.89,0.0,0.01059,1e-05,1.98665]
[1779503496379,32.76,75413.48,0.0,0.0106,1e-05,1.98875]
[1779503501415,32.76,75412.65,0.0,0.01058,1e-05,1.98604]
[1779503509476,32.75,75411.51,0.0,0.01056,1e-05,1.98218]
[1779503515516,32.75,75412.27,0.0,0.01056,1e-05,1.98253]
[1779503520551,32.74,75412.52,0.0,0.01056,1e-05,1.98208]
[1779503525585,32.74,75420.48,0.0,0.01065,1e-05,1.99701]
[1779503530620,32.74,75419.54,0.0,0.01063,1e-05,1.99406]
[1779503535656,32.73,75421.99,0.0,0.01066,1e-05,1.99794]
[1779503541698,32.73,75422.51,0.0,0.01065,1e-05,1.99768]
[1779503546733,32.73,75425.0,0.0,0.01068,1e-05,2.00163]
[1779503551768,32.72,75423.58,0.0,0.01065,1e-05,1.99634]
[1779503556802,32.72,75423.13,0.0,0.01064,1e-05,1.99442]
[1779503561837,32.72,75422.94,0.0,0.01063,1e-05,1.99305]
[1779503567883,32.71,75419.8,0.0,0.01058,1e-05,1.98566]
[1779503573115,32.71,75419.07,0.0,0.01057,1e-05,1.98315]
[1779503578959,32.71,75419.48,0.0,0.01057,1e-05,1.98311]
[1779503583994,32.71,75418.85,0.0,0.01055,1e-05,1.98084]
[1779503593255,32.7,75418.98,0.0,0.01055,1e-05,1.9796]
[1779503599098,32.7,75418.85,0.0,0.01054,1e-05,1.97835]
[1779503604135,32.7,75425.44,0.0,0.01061,1e-05,1.99067]
[1779503610177,32.69,75428.0,0.0,0.01064,1e-05,1.9947]
[1779503616219,32.69,75428.9,0.0,0.01063,1e-05,1.99405]
[1779503622262,32.69,75424.36,0.0,0.01057,1e-05,1.98402]
[1779503627296,32.68,75419.78,0.0,0.01051,1e-05,1.97415]
[1779503632330,32.68,75418.34,0.0,0.01049,1e-05,1.9706]
[1779503637366,32.68,75419.14,0.0,0.0105,1e-05,1.97151]
[1779503642400,32.68,75421.25,0.0,0.01052,1e-05,1.97499]
[1779503648444,32.67,75421.1,0.0,0.01051,1e-05,1.97381]
[1779503653676,32.67,75420.1,0.0,0.01049,1e-05,1.97112]
[1779503660529,32.67,75421.98,0.0,0.01051,1e-05,1.97384]
[1779503666571,32.67,75422.25,0.0,0.01051,1e-05,1.9735]
[1779503671607,32.66,75422.02,0.0,0.01049,1e-05,1.97097]
[1779503676641,32.66,75422.59,0.0,0.0105,1e-05,1.9714]
[1779503683886,32.66,75422.11,0.0,0.01049,1e-05,1.96948]
[1779503689741,32.66,75411.1,0.0,0.01035,1e-05,1.94688]
[1779503691270,32.66,75408.44,0.0,0.01032,1e-05,1.94155]
[1779503691755,32.66,75408.37,0.0,0.01032,1e-05,1.94132]
[1779503692270,32.66,75408.37,0.0,0.01032,1e-05,1.94132]
[1779503692762,32.66,75408.46,0.0,0.01032,1e-05,1.94141]
[1779503697801,32.65,75409.12,0.0,0.01032,1e-05,1.94227]
[1779503702832,32.65,75409.75,0.0,0.01033,1e-05,1.9431]
[1779503707870,32.65,75409.66,0.0,0.01032,1e-05,1.94252]
[1779503713910,32.65,75408.74,0.0,0.01031,1e-05,1.94025]
[1779503719951,32.65,75408.73,0.0,0.01031,1e-05,1.9398]
[1779503724987,32.65,75409.12,0.0,0.01031,1e-05,1.94022]
[1779503732037,32.65,75409.52,0.0,0.0103,1e-05,1.93919]
[1779503737073,32.65,75408.02,0.0,0.01028,1e-05,1.93594]
[1779503744307,32.64,75407.54,0.0,0.01028,1e-05,1.93452]
[1779503753184,32.64,75408.59,0.0,0.01028,1e-05,1.93599]
[1779503756032,32.64,75409.01,0.0,0.01029,1e-05,1.93666]
[1779503756036,32.64,75409.24,0.0,0.01029,1e-05,1.93712]
[1779503762248,32.64,75410.92,0.0,0.01031,1e-05,1.93986]
[1779503767283,32.64,75411.12,0.0,0.01031,1e-05,1.93984]
[1779503772317,32.64,75411.81,0.0,0.01031,1e-05,1.94076]
[1779503777352,32.64,75413.86,0.0,0.01033,1e-05,1.94434]
[1779503784587,32.63,75415.17,0.0,0.01035,1e-05,1.94623]
[1779503790442,32.63,75413.08,0.0,0.01032,1e-05,1.94149]
[1779503795478,32.63,75412.06,0.0,0.0103,1e-05,1.93764]
[1779503800760,32.63,75408.73,0.0,0.01025,1e-05,1.93072]
[1779503800861,32.63,75431.56,0.0,0.01053,1e-05,1.97579]
[1779503802529,32.63,75447.3,0.0,0.01071,1e-05,2.00713]
[1779503804746,32.63,75434.61,0.0,0.01056,1e-05,1.98116]
[1779503809733,32.63,75432.72,0.0,0.01053,1e-05,1.97665]
[1779503809784,32.62,75433.1,0.0,0.01053,1e-05,1.97724]
[1779503814815,32.62,75432.86,0.0,0.01053,1e-05,1.97595]
[1779503820654,32.62,75434.44,0.0,0.01054,1e-05,1.97823]
[1779503825692,32.62,75435.24,0.0,0.01054,1e-05,1.97914]
[1779503830726,32.62,75434.04,0.0,0.01053,1e-05,1.97608]
[1779503833748,32.61,75423.43,0.0,0.0104,1e-05,1.95465]
[1779503838782,32.61,75420.96,0.0,0.01037,1e-05,1.94932]
[1779503843819,32.61,75416.68,0.0,0.01031,1e-05,1.94045]
[1779503850869,32.61,75415.42,0.0,0.01029,1e-05,1.93743]
[1779503860935,32.61,75413.32,0.0,0.01026,1e-05,1.9312]
[1779503865976,32.61,75415.63,0.0,0.01028,1e-05,1.93535]
[1779503871008,32.6,75414.56,0.0,0.01027,1e-05,1.93275]
[1779503876047,32.6,75414.11,0.0,0.01026,1e-05,1.93138]
[1779503881089,32.6,75407.43,0.0,0.01018,1e-05,1.91788]
[1779503886119,32.6,75407.95,0.0,0.01018,1e-05,1.91851]
[1779503891155,32.6,75406.13,0.0,0.01016,1e-05,1.91458]
[1779503896190,32.6,75407.85,0.0,0.01018,1e-05,1.91757]
[1779503901225,32.6,75407.66,0.0,0.01017,1e-05,1.91681]
[1779503909280,32.6,75407.25,0.0,0.01016,1e-05,1.91539]
[1779503914316,32.59,75407.15,0.0,0.01015,1e-05,1.91348]
[1779503917989,32.59,75407.03,0.0,0.01015,1e-05,1.9131]
[1779503918021,32.59,75406.66,0.0,0.01014,1e-05,1.91223]
[1779503919344,32.59,75406.66,0.0,0.01014,1e-05,1.91215]
[1779503919367,32.59,75406.66,0.0,0.01014,1e-05,1.91208]
[1779503921341,32.59,75406.66,0.0,0.01014,1e-05,1.912]
[1779503921399,32.59,75406.69,0.0,0.01014,1e-05,1.91199]
[1779503924521,32.59,75406.64,0.0,0.01014,1e-05,1.91174]
[1779503924525,32.59,75406.64,0.0,0.01014,1e-05,1.91167]
[1779503935668,32.59,75409.21,0.0,0.01017,1e-05,1.91586]
[1779503943521,32.59,75409.55,0.0,0.01017,1e-05,1.91597]
[1779503948555,32.59,75413.06,0.0,0.01021,1e-05,1.92247]
[1779503954597,32.58,75413.75,0.0,0.01021,1e-05,1.9234]
[1779503959633,32.58,75412.52,0.0,0.01019,1e-05,1.92064]
[1779503964668,32.58,75411.23,0.0,0.01018,1e-05,1.91778]
[1779503969703,32.58,75411.0,0.0,0.01017,1e-05,1.91699]
[1779503974737,32.58,75412.66,0.0,0.01018,1e-05,1.9186]
[1779503976528,32.58,75417.8,0.0,0.01024,1e-05,1.92859]
[1779503976752,32.58,75417.8,0.0,0.01024,1e-05,1.92851]
[1779503981786,32.58,75417.52,0.0,0.01024,1e-05,1.92759]
[1779503986822,32.58,75418.47,0.0,0.01025,1e-05,1.92913]
[1779503991857,32.58,75418.59,0.0,0.01025,1e-05,1.92908]
[1779503996894,32.58,75418.96,0.0,0.01025,1e-05,1.92954]
[1779504001929,32.58,75420.78,0.0,0.01027,1e-05,1.93285]
[1779504006964,32.57,75415.89,0.0,0.01021,1e-05,1.92304]
[1779504011998,32.57,75416.55,0.0,0.01022,1e-05,1.92417]
[1779504017036,32.57,75418.63,0.0,0.01024,1e-05,1.92807]
[1779504018734,32.57,75419.35,0.0,0.01025,1e-05,1.92944]
[1779504019050,32.57,75419.3,0.0,0.01025,1e-05,1.9293]
[1779504024089,32.57,75416.93,0.0,0.01022,1e-05,1.92448]
[1779504029246,32.57,75414.65,0.0,0.01019,1e-05,1.91991]
[1779504029306,32.57,75414.42,0.0,0.01019,1e-05,1.91944]
[1779504035167,32.57,75412.39,0.0,0.01016,1e-05,1.91403]
[1779504043224,32.57,75411.4,0.0,0.01014,1e-05,1.91196]
[1779504048258,32.57,75413.18,0.0,0.01016,1e-05,1.91535]
[1779504053293,32.57,75410.5,0.0,0.01013,1e-05,1.91006]
[1779504058329,32.57,75411.24,0.0,0.01014,1e-05,1.91152]
[1779504063364,32.57,75410.05,0.0,0.01013,1e-05,1.90922]
[1779504069405,32.57,75409.57,0.0,0.01012,1e-05,1.90834]
[1779504074444,32.57,75415.87,0.0,0.0102,1e-05,1.92067]
[1779504079480,32.57,75415.61,0.0,0.01019,1e-05,1.92012]
[1779504085522,32.57,75415.5,0.0,0.01019,1e-05,1.91987]
[1779504090556,32.57,75414.55,0.0,0.01018,1e-05,1.91799]
[1779504095591,32.57,75412.9,0.0,0.01015,1e-05,1.91342]
[1779504100626,32.57,75411.34,0.0,0.01014,1e-05,1.91037]
[1779504105661,32.57,75411.28,0.0,0.01014,1e-05,1.91024]
[1779504116949,32.57,75410.14,0.0,0.01012,1e-05,1.908]
[1779504122781,32.57,75407.71,0.0,0.01009,1e-05,1.90327]
[1779504127816,32.57,75412.01,0.0,0.01014,1e-05,1.91163]
[1779504132850,32.57,75412.67,0.0,0.01015,1e-05,1.91283]
[1779504137886,32.57,75414.55,0.0,0.01017,1e-05,1.91641]
[1779504142922,32.57,75423.78,0.0,0.01028,1e-05,1.93432]
[1779504147958,32.57,75425.35,0.0,0.0103,1e-05,1.93711]
[1779504148656,32.57,75425.35,0.0,0.0103,1e-05,1.93711]
[1779504148712,32.57,75424.81,0.0,0.01029,1e-05,1.93598]
[1779504154004,32.57,75430.11,0.0,0.01034,1e-05,1.9447]
[1779504160042,32.57,75428.5,0.0,0.01032,1e-05,1.94092]
[1779504166083,32.56,75427.16,0.0,0.0103,1e-05,1.93766]
[1779504173133,32.56,75426.17,0.0,0.01028,1e-05,1.93491]
[1779504179178,32.56,75426.7,0.0,0.01029,1e-05,1.93521]
[1779504183205,32.56,75439.93,0.0,0.01044,1e-05,1.96082]
[1779504188241,32.55,75447.98,0.0,0.01053,1e-05,1.9759]
[1779504192713,32.55,75448.88,0.0,0.01054,1e-05,1.97689]
[1779504192808,32.55,75450.18,0.0,0.01055,1e-05,1.97929]
[1779504195577,32.55,75450.6,0.0,0.01055,1e-05,1.97972]
[1779504195637,32.55,75450.82,0.0,0.01056,1e-05,1.97995]
[1779504197578,32.55,75450.82,0.0,0.01055,1e-05,1.97975]
[1779504198312,32.55,75451.11,0.0,0.01056,1e-05,1.98012]
[1779504203348,32.55,75452.9,0.0,0.01057,1e-05,1.98269]
[1779504209388,32.54,75453.31,0.0,0.01057,1e-05,1.98227]
[1779504214424,32.54,75454.98,0.0,0.01058,1e-05,1.98323]
[1779504219458,32.54,75454.52,0.0,0.01056,1e-05,1.98129]
[1779504224494,32.53,75452.61,0.0,0.01053,1e-05,1.97646]
[1779504229529,32.53,75452.01,0.0,0.01052,1e-05,1.97429]
[1779504234564,32.53,75450.38,0.0,0.0105,1e-05,1.9701]
[1779504240444,32.52,75450.7,0.0,0.0105,1e-05,1.97001]
[1779504240545,32.52,75452.1,0.0,0.01051,1e-05,1.97245]
[1779504241445,32.52,75452.1,0.0,0.01051,1e-05,1.97245]
[1779504241486,32.52,75452.4,0.0,0.01051,1e-05,1.97286]
[1779504247543,32.52,75450.41,0.0,0.01048,1e-05,1.96799]
[1779504247864,32.52,75449.63,0.0,0.01047,1e-05,1.96607]
[1779504254703,32.51,75450.35,0.0,0.01047,1e-05,1.96624]
[1779504259740,32.51,75449.24,0.0,0.01045,1e-05,1.96329]
[1779504264775,32.51,75446.89,0.0,0.01042,1e-05,1.9575]
[1779504270817,32.51,75443.63,0.0,0.01037,1e-05,1.94993]
[1779504275851,32.5,75442.38,0.0,0.01035,1e-05,1.94519]
[1779504280887,32.5,75440.91,0.0,0.01032,1e-05,1.94138]
[1779504281919,32.5,75440.91,0.0,0.01032,1e-05,1.94138]
[1779504281974,32.5,75439.58,0.0,0.01031,1e-05,1.93857]
[1779504282888,32.5,75439.58,0.0,0.01031,1e-05,1.93857]
[1779504282911,32.5,75431.43,0.0,0.01021,1e-05,1.92235]
[1779504288157,32.5,75426.22,0.0,0.01014,1e-05,1.9115]
[1779504289131,32.5,75426.22,0.0,0.01014,1e-05,1.9115]
[1779504289177,32.5,75413.02,0.0,0.00999,1e-05,1.88575]
[1779504294993,32.5,75404.96,0.0,0.00989,1e-05,1.86991]
[1779504298150,32.5,75404.94,0.0,0.00989,1e-05,1.86981]
[1779504298216,32.5,75414.26,0.0,0.01,1e-05,1.88773]
[1779504301779,32.49,75416.64,0.0,0.01003,1e-05,1.89217]
[1779504302044,32.49,75417.31,0.0,0.01004,1e-05,1.8934]
[1779504305903,32.49,75420.21,0.0,0.01007,1e-05,1.89881]
[1779504306073,32.49,75420.38,0.0,0.01007,1e-05,1.89907]
[1779504312116,32.49,75420.67,0.0,0.01007,1e-05,1.89918]
[1779504318357,32.49,75423.71,0.0,0.0101,1e-05,1.90463]
[1779504324201,32.49,75422.97,0.0,0.01009,1e-05,1.90272]
[1779504329235,32.49,75422.9,0.0,0.01009,1e-05,1.9022]
[1779504334269,32.49,75432.48,0.0,0.01019,1e-05,1.91914]
[1779504339310,32.49,75429.35,0.0,0.01015,1e-05,1.91258]
[1779504344339,32.48,75426.95,0.0,0.01012,1e-05,1.90752]
[1779504349375,32.48,75425.93,0.0,0.01011,1e-05,1.9052]
[1779504354410,32.48,75424.71,0.0,0.01009,1e-05,1.90251]
[1779504360453,32.48,75419.65,0.0,0.01003,1e-05,1.8924]
[1779504365487,32.48,75419.61,0.0,0.01003,1e-05,1.89213]
[1779504371529,32.48,75419.99,0.0,0.01003,1e-05,1.89264]
[1779504376565,32.48,75426.33,0.0,0.0101,1e-05,1.90476]
[1779504382606,32.48,75426.23,0.0,0.0101,1e-05,1.9042]
[1779504387643,32.48,75429.68,0.0,0.01014,1e-05,1.91055]
[1779504392677,32.48,75431.92,0.0,0.01016,1e-05,1.91318]
[1779504397712,32.47,75435.23,0.0,0.01019,1e-05,1.91923]
[1779504402746,32.47,75438.82,0.0,0.01023,1e-05,1.92583]
[1779504407782,32.47,75439.31,0.0,0.01023,1e-05,1.92633]
[1779504412817,32.47,75442.04,0.0,0.01026,1e-05,1.93114]
[1779504417853,32.47,75444.81,0.0,0.01029,1e-05,1.93623]
[1779504422887,32.47,75449.56,0.0,0.01035,1e-05,1.945]
[1779504427922,32.46,75453.66,0.0,0.01039,1e-05,1.95253]
[1779504429486,32.46,75453.66,0.0,0.01039,1e-05,1.95253]
[1779504429499,32.46,75456.37,0.0,0.01042,1e-05,1.9578]
[1779504434971,32.46,75455.47,0.0,0.01041,1e-05,1.95522]
[1779504440015,32.46,75455.38,0.0,0.0104,1e-05,1.95439]
[1779504445041,32.46,75455.29,0.0,0.0104,1e-05,1.95357]
[1779504450085,32.46,75454.87,0.0,0.01039,1e-05,1.9521]
[1779504455114,32.45,75454.98,0.0,0.01038,1e-05,1.95035]
[1779504459543,32.45,75454.73,0.0,0.01038,1e-05,1.94961]
[1779504459629,32.45,75453.52,0.0,0.01036,1e-05,1.94697]
[1779504465183,32.45,75453.35,0.0,0.01035,1e-05,1.94594]
[1779504473239,32.45,75453.18,0.0,0.01035,1e-05,1.94469]
[1779504478274,32.45,75457.66,0.0,0.0104,1e-05,1.95301]
[1779504481858,32.44,75456.08,0.0,0.01037,1e-05,1.94948]
[1779504482302,32.44,75457.76,0.0,0.01039,1e-05,1.95269]
[1779504483409,32.44,75457.76,0.0,0.01039,1e-05,1.95269]
[1779504483439,32.44,75460.51,0.0,0.01043,1e-05,1.95804]
[1779504489555,32.44,75460.58,0.0,0.01042,1e-05,1.95734]
[1779504491484,32.44,75460.58,0.0,0.01042,1e-05,1.9572]
[1779504491603,32.44,75460.58,0.0,0.01042,1e-05,1.9572]
[1779504491703,32.44,75458.69,0.0,0.0104,1e-05,1.9533]
[1779504497407,32.44,75456.91,0.0,0.01037,1e-05,1.94901]
[1779504502442,32.44,75460.45,0.0,0.01041,1e-05,1.95544]
[1779504508486,32.43,75461.38,0.0,0.01042,1e-05,1.9565]
[1779504513522,32.43,75461.66,0.0,0.01041,1e-05,1.95504]
[1779504518557,32.43,75461.31,0.0,0.0104,1e-05,1.9537]
[1779504523595,32.43,75461.78,0.0,0.0104,1e-05,1.954]
[1779504528630,32.43,75461.95,0.0,0.0104,1e-05,1.95371]
[1779504533665,32.42,75466.55,0.0,0.01045,1e-05,1.96227]
[1779504538700,32.42,75467.56,0.0,0.01046,1e-05,1.96356]
[1779504543735,32.42,75461.56,0.0,0.01038,1e-05,1.95089]
[1779504548769,32.42,75470.07,0.0,0.01048,1e-05,1.96723]
[1779504554813,32.42,75469.7,0.0,0.01047,1e-05,1.96562]
[1779504560855,32.41,75470.01,0.0,0.01047,1e-05,1.96539]
[1779504565889,32.41,75473.46,0.0,0.01051,1e-05,1.97155]
[1779504570924,32.41,75476.27,0.0,0.01054,1e-05,1.97642]
[1779504572708,32.41,75476.27,0.0,0.01054,1e-05,1.97642]
[1779504572807,32.41,75480.68,0.0,0.01058,1e-05,1.98359]
[1779504577977,32.4,75480.95,0.0,0.01058,1e-05,1.98307]
[1779504589051,32.4,75481.6,0.0,0.01058,1e-05,1.98271]
[1779504594086,32.4,75476.94,0.0,0.01051,1e-05,1.97236]
[1779504599121,32.39,75473.82,0.0,0.01047,1e-05,1.96532]
[1779504604156,32.39,75468.11,0.0,0.0104,1e-05,1.95317]
[1779504609192,32.39,75468.43,0.0,0.0104,1e-05,1.95314]
[1779504614226,32.39,75468.16,0.0,0.01039,1e-05,1.95191]
[1779504620470,32.38,75467.28,0.0,0.01037,1e-05,1.94934]
[1779504626316,32.38,75465.82,0.0,0.01035,1e-05,1.94561]
[1779504631345,32.38,75457.62,0.0,0.01024,1e-05,1.92748]
[1779504636386,32.38,75457.16,0.0,0.01024,1e-05,1.92613]
[1779504642422,32.38,75458.17,0.0,0.01024,1e-05,1.92758]
[1779504648466,32.38,75459.0,0.0,0.01025,1e-05,1.92867]
[1779504654508,32.37,75460.08,0.0,0.01026,1e-05,1.93024]
[1779504660752,32.37,75461.16,0.0,0.01027,1e-05,1.93179]
[1779504666592,32.37,75462.4,0.0,0.01028,1e-05,1.93365]
[1779504671625,32.37,75463.06,0.0,0.01029,1e-05,1.93446]
[1779504673523,32.37,75463.88,0.0,0.01029,1e-05,1.93598]
[1779504673653,32.37,75464.93,0.0,0.01031,1e-05,1.93796]
[1779504677862,32.37,75471.03,0.0,0.01038,1e-05,1.94975]
[1779504677883,32.37,75470.96,0.0,0.01038,1e-05,1.94948]
[1779504683715,32.36,75473.61,0.0,0.0104,1e-05,1.95397]
[1779504688750,32.36,75479.28,0.0,0.01047,1e-05,1.96461]
[1779504693785,32.36,75487.99,0.0,0.01056,1e-05,1.98003]
[1779504699826,32.36,75488.4,0.0,0.01056,1e-05,1.9799]
[1779504704863,32.35,75485.67,0.0,0.01052,1e-05,1.97361]
[1779504707040,32.35,75485.67,0.0,0.01052,1e-05,1.97361]
[1779504707076,32.35,75485.16,0.0,0.01051,1e-05,1.97228]
[1779504711069,32.35,75483.26,0.0,0.01049,1e-05,1.96785]
[1779504711913,32.35,75482.19,0.0,0.01047,1e-05,1.96556]
[1779504716947,32.35,75481.82,0.0,0.01047,1e-05,1.96409]
[1779504721982,32.35,75479.74,0.0,0.01044,1e-05,1.95921]
[1779504727017,32.34,75478.78,0.0,0.01042,1e-05,1.9566]
[1779504732051,32.34,75479.14,0.0,0.01042,1e-05,1.95661]
[1779504738093,32.34,75477.66,0.0,0.0104,1e-05,1.95279]
[1779504743130,32.34,75476.07,0.0,0.01037,1e-05,1.94877]
[1779504748165,32.34,75475.79,0.0,0.01037,1e-05,1.94766]
[1779504754208,32.33,75475.0,0.0,0.01034,1e-05,1.9439]
[1779504760030,32.33,75476.11,0.0,0.01035,1e-05,1.94541]
[1779504760080,32.33,75477.66,0.0,0.01037,1e-05,1.94834]
[1779504762905,32.33,75477.92,0.0,0.01037,1e-05,1.94856]
[1779504762976,32.33,75477.92,0.0,0.01037,1e-05,1.94841]
[1779504768306,32.33,75479.09,0.0,0.01038,1e-05,1.94982]
[1779504773340,32.32,75483.56,0.0,0.01043,1e-05,1.95793]
[1779504778375,32.32,75480.23,0.0,0.01038,1e-05,1.95047]
[1779504783410,32.32,75480.76,0.0,0.01039,1e-05,1.95078]
[1779504788444,32.32,75481.12,0.0,0.01038,1e-05,1.95076]
[1779504793480,32.31,75481.71,0.0,0.01039,1e-05,1.95121]
[1779504798519,32.31,75489.39,0.0,0.01048,1e-05,1.96587]
[1779504803554,32.31,75484.24,0.0,0.01041,1e-05,1.95481]
[1779504808591,32.31,75483.55,0.0,0.0104,1e-05,1.95279]
[1779504818660,32.3,75483.9,0.0,0.01039,1e-05,1.95083]
[1779504828730,32.3,75482.99,0.0,0.01037,1e-05,1.94776]
[1779504830266,32.3,75482.5,0.0,0.01036,1e-05,1.94665]
[1779504830744,32.3,75482.43,0.0,0.01036,1e-05,1.94639]
[1779504835778,32.3,75482.12,0.0,0.01035,1e-05,1.94515]
[1779504836411,32.3,75482.12,0.0,0.01035,1e-05,1.94515]
[1779504836514,32.3,75482.05,0.0,0.01035,1e-05,1.94489]
[1779504837412,32.3,75482.05,0.0,0.01035,1e-05,1.94489]
[1779504837793,32.3,75482.05,0.0,0.01035,1e-05,1.94477]
[1779504842828,32.29,75483.05,0.0,0.01036,1e-05,1.94615]
[1779504847863,32.29,75483.23,0.0,0.01036,1e-05,1.94588]
[1779504852897,32.29,75483.37,0.0,0.01035,1e-05,1.94553]
[1779504857933,32.29,75483.59,0.0,0.01035,1e-05,1.94535]
[1779504862968,32.29,75482.2,0.0,0.01033,1e-05,1.94198]
[1779504868004,32.29,75476.71,0.0,0.01026,1e-05,1.93053]
[1779504875055,32.28,75476.92,0.0,0.01026,1e-05,1.92893]
[1779504882105,32.28,75478.4,0.0,0.01027,1e-05,1.93119]
[1779504888147,32.28,75478.92,0.0,0.01027,1e-05,1.93163]
[1779504893183,32.28,75479.62,0.0,0.01028,1e-05,1.93253]
[1779504899223,32.28,75480.65,0.0,0.01029,1e-05,1.93397]
[1779504904262,32.27,75476.42,0.0,0.01023,1e-05,1.92503]
[1779504909294,32.27,75474.69,0.0,0.01021,1e-05,1.92121]
[1779504914332,32.27,75475.85,0.0,0.01022,1e-05,1.9231]
[1779504919364,32.27,75476.69,0.0,0.01023,1e-05,1.92426]
[1779504924400,32.27,75477.02,0.0,0.01023,1e-05,1.92449]
[1779504929434,32.27,75468.31,0.0,0.01012,1e-05,1.90702]
[1779504934469,32.27,75467.89,0.0,0.01011,1e-05,1.90458]
[1779504937491,32.27,75480.22,0.0,0.01025,1e-05,1.9286]
[1779504939761,32.27,75482.46,0.0,0.01028,1e-05,1.93293]
[1779504939844,32.27,75482.45,0.0,0.01028,1e-05,1.93279]
[1779504941634,32.27,75482.45,0.0,0.01028,1e-05,1.93268]
[1779504941673,32.27,75486.97,0.0,0.01033,1e-05,1.94155]
[1779504947562,32.26,75489.67,0.0,0.01036,1e-05,1.94614]
[1779504952786,32.26,75500.32,0.0,0.01048,1e-05,1.96677]
[1779504958639,32.26,75499.88,0.0,0.01047,1e-05,1.96488]
[1779504965687,32.25,75499.04,0.0,0.01046,1e-05,1.96205]
[1779504970725,32.25,75495.72,0.0,0.01041,1e-05,1.95458]
[1779504975762,32.25,75497.4,0.0,0.01043,1e-05,1.95713]
[1779504980796,32.25,75500.59,0.0,0.01046,1e-05,1.96265]
[1779504985832,32.24,75501.23,0.0,0.01046,1e-05,1.96303]
[1779504993069,32.24,75503.22,0.0,0.01047,1e-05,1.96444]
[1779504998926,32.24,75507.9,0.0,0.01052,1e-05,1.97284]
[1779505003960,32.23,75507.99,0.0,0.01052,1e-05,1.97216]
[1779505008996,32.23,75508.4,0.0,0.01052,1e-05,1.97214]
[1779505014032,32.23,75508.33,0.0,0.01051,1e-05,1.97116]
[1779505019068,32.23,75508.8,0.0,0.01051,1e-05,1.97128]
[1779505024102,32.22,75508.53,0.0,0.0105,1e-05,1.96991]
[1779505029140,32.22,75508.02,0.0,0.01049,1e-05,1.96807]
[1779505036186,32.22,75507.03,0.0,0.01047,1e-05,1.96499]
[1779505040146,32.22,75505.87,0.0,0.01046,1e-05,1.96221]
[1779505040215,32.22,75505.97,0.0,0.01046,1e-05,1.96226]
[1779505045249,32.21,75514.02,0.0,0.01055,1e-05,1.97773]
[1779505050283,32.21,75515.49,0.0,0.01056,1e-05,1.97984]
[1779505057333,32.21,75517.98,0.0,0.01058,1e-05,1.98232]
[1779505063374,32.2,75518.05,0.0,0.01057,1e-05,1.98144]
[1779505068410,32.2,75518.68,0.0,0.01058,1e-05,1.98189]
[1779505073631,32.2,75516.18,0.0,0.01054,1e-05,1.97585]
[1779505079486,32.2,75512.92,0.0,0.0105,1e-05,1.96855]
[1779505084523,32.19,75512.46,0.0,0.01048,1e-05,1.96684]
[1779505089560,32.19,75513.49,0.0,0.01049,1e-05,1.96827]
[1779505095599,32.19,75511.69,0.0,0.01047,1e-05,1.96388]
[1779505100634,32.19,75511.62,0.0,0.01046,1e-05,1.96311]
[1779505109696,32.19,75510.22,0.0,0.01044,1e-05,1.95917]
[1779505116747,32.18,75509.73,0.0,0.01042,1e-05,1.95598]
[1779505121781,32.18,75509.41,0.0,0.01041,1e-05,1.95474]
[1779505126817,32.18,75509.65,0.0,0.01041,1e-05,1.95462]
[1779505131852,32.18,75505.52,0.0,0.01036,1e-05,1.94579]
[1779505136887,32.18,75504.0,0.0,0.01034,1e-05,1.94224]
[1779505142929,32.17,75497.98,0.0,0.01026,1e-05,1.92969]
[1779505147964,32.17,75499.4,0.0,0.01028,1e-05,1.93209]
[1779505152999,32.17,75499.7,0.0,0.01028,1e-05,1.93227]
[1779505158034,32.17,75502.18,0.0,0.0103,1e-05,1.93677]
[1779505163076,32.17,75503.47,0.0,0.01032,1e-05,1.93886]
[1779505168111,32.17,75508.46,0.0,0.01037,1e-05,1.94831]
[1779505173146,32.17,75508.18,0.0,0.01036,1e-05,1.94583]
[1779505178182,32.16,75508.32,0.0,0.01036,1e-05,1.94557]
[1779505183218,32.16,75507.94,0.0,0.01035,1e-05,1.94428]
[1779505188252,32.16,75507.6,0.0,0.01034,1e-05,1.94308]
[1779505193287,32.16,75506.43,0.0,0.01033,1e-05,1.94024]
[1779505199331,32.16,75507.17,0.0,0.01033,1e-05,1.94114]
[1779505204548,32.16,75496.25,0.0,0.0102,1e-05,1.919]
[1779505210441,32.15,75494.02,0.0,0.01017,1e-05,1.91425]
[1779505216483,32.15,75492.13,0.0,0.01015,1e-05,1.91023]
[1779505222526,32.15,75489.98,0.0,0.01012,1e-05,1.90573]
[1779505227561,32.15,75488.83,0.0,0.0101,1e-05,1.90326]
[1779505233602,32.15,75498.84,0.0,0.01021,1e-05,1.92134]
[1779505238637,32.15,75500.5,0.0,0.01023,1e-05,1.92424]
[1779505243672,32.15,75506.97,0.0,0.01031,1e-05,1.93668]
[1779505250727,32.15,75507.81,0.0,0.01031,1e-05,1.93752]
[1779505256765,32.14,75508.93,0.0,0.01032,1e-05,1.93915]
[1779505261804,32.14,75500.4,0.0,0.01022,1e-05,1.92171]
[1779505266834,32.14,75502.85,0.0,0.01024,1e-05,1.92623]
[1779505271869,32.14,75503.77,0.0,0.01025,1e-05,1.92768]
[1779505276904,32.14,75504.06,0.0,0.01025,1e-05,1.92788]
[1779505281938,32.14,75509.62,0.0,0.01032,1e-05,1.9385]
[1779505286975,32.14,75508.93,0.0,0.0103,1e-05,1.93665]
[1779505292011,32.14,75510.33,0.0,0.01031,1e-05,1.93761]
[1779505297046,32.13,75509.96,0.0,0.0103,1e-05,1.93639]
[1779505302079,32.13,75510.29,0.0,0.01031,1e-05,1.93658]
[1779505307114,32.13,75513.24,0.0,0.01034,1e-05,1.94199]
[1779505312150,32.13,75517.89,0.0,0.01039,1e-05,1.95077]
[1779505317185,32.13,75518.2,0.0,0.01039,1e-05,1.95081]
[1779505322221,32.13,75516.51,0.0,0.01037,1e-05,1.94685]
[1779505329276,32.12,75517.62,0.0,0.01038,1e-05,1.94832]
[1779505335465,32.12,75520.77,0.0,0.01041,1e-05,1.95399]
[1779505343371,32.12,75520.24,0.0,0.0104,1e-05,1.95202]
[1779505351577,32.12,75520.31,0.0,0.01039,1e-05,1.94995]
[1779505360492,32.11,75520.71,0.0,0.01039,1e-05,1.94982]
[1779505365527,32.11,75518.24,0.0,0.01035,1e-05,1.94438]
[1779505370562,32.11,75515.23,0.0,0.01031,1e-05,1.93791]
[1779505376604,32.11,75517.06,0.0,0.01033,1e-05,1.94109]
[1779505381640,32.11,75517.1,0.0,0.01033,1e-05,1.94075]
[1779505386675,32.11,75518.83,0.0,0.01035,1e-05,1.94377]
[1779505391709,32.1,75517.41,0.0,0.01033,1e-05,1.94051]
[1779505396744,32.1,75522.91,0.0,0.01039,1e-05,1.9511]
[1779505401779,32.1,75522.6,0.0,0.01039,1e-05,1.94999]
[1779505406813,32.1,75518.63,0.0,0.01034,1e-05,1.9416]
[1779505411849,32.1,75510.43,0.0,0.01023,1e-05,1.92353]
[1779505416884,32.1,75511.0,0.0,0.01023,1e-05,1.92437]
[1779505422925,32.1,75513.22,0.0,0.01026,1e-05,1.92845]
[1779505428111,32.1,75516.97,0.0,0.0103,1e-05,1.93561]
[1779505438181,32.09,75517.46,0.0,0.0103,1e-05,1.93592]
[1779505444076,32.09,75526.59,0.0,0.01041,1e-05,1.95378]
[1779505449109,32.09,75525.57,0.0,0.01039,1e-05,1.95119]
[1779505454144,32.09,75525.79,0.0,0.01039,1e-05,1.95109]
[1779505459179,32.09,75529.39,0.0,0.01043,1e-05,1.95775]
[1779505464214,32.09,75529.81,0.0,0.01044,1e-05,1.95798]
[1779505469249,32.08,75531.01,0.0,0.01045,1e-05,1.9598]
[1779505476298,32.08,75530.78,0.0,0.01043,1e-05,1.95716]
[1779505482339,32.08,75531.41,0.0,0.01044,1e-05,1.95774]
[1779505488533,32.08,75532.24,0.0,0.01044,1e-05,1.95873]
[1779505494424,32.08,75532.77,0.0,0.01044,1e-05,1.95912]
[1779505502479,32.07,75533.23,0.0,0.01044,1e-05,1.95915]
[1779505508672,32.07,75532.97,0.0,0.01044,1e-05,1.95797]
[1779505514567,32.07,75533.31,0.0,0.01044,1e-05,1.95801]
[1779505519602,32.07,75535.24,0.0,0.01046,1e-05,1.96136]
[1779505524636,32.07,75536.89,0.0,0.01047,1e-05,1.96413]
[1779505530678,32.06,75536.58,0.0,0.01047,1e-05,1.96279]
[1779505535714,32.06,75538.66,0.0,0.01048,1e-05,1.96503]
[1779505540749,32.04,75537.44,0.0,0.01043,1e-05,1.95654]
[1779505546790,32.03,75536.23,0.0,0.01039,1e-05,1.95058]
[1779505551827,32.03,75534.01,0.0,0.01036,1e-05,1.9456]
[1779505556860,32.03,75532.83,0.0,0.01034,1e-05,1.9428]
[1779505561897,32.03,75532.98,0.0,0.01034,1e-05,1.94271]
[1779505569097,32.03,75533.0,0.0,0.01034,1e-05,1.94216]
[1779505574988,32.03,75523.17,0.0,0.01022,1e-05,1.9222]
[1779505580028,32.03,75526.21,0.0,0.01026,1e-05,1.92812]
[1779505585058,32.02,75526.35,0.0,0.01026,1e-05,1.92812]
[1779505590093,32.02,75525.76,0.0,0.01025,1e-05,1.92673]
[1779505595133,32.02,75516.48,0.0,0.01013,1e-05,1.90667]
[1779505600165,32.02,75515.55,0.0,0.01012,1e-05,1.90472]
[1779505605200,32.02,75515.14,0.0,0.01011,1e-05,1.90381]
[1779505611243,32.02,75513.85,0.0,0.0101,1e-05,1.90112]
[1779505616280,32.02,75516.1,0.0,0.01012,1e-05,1.90545]
[1779505622478,32.02,75518.69,0.0,0.01015,1e-05,1.91043]
[1779505628362,32.02,75519.0,0.0,0.01015,1e-05,1.91091]
[1779505633554,32.02,75520.88,0.0,0.01018,1e-05,1.91453]
[1779505641453,32.02,75520.88,0.0,0.01017,1e-05,1.91435]
[1779505646488,32.02,75523.92,0.0,0.01021,1e-05,1.92028]
[1779505651525,32.02,75524.65,0.0,0.01021,1e-05,1.92026]
[1779505656558,32.02,75525.36,0.0,0.01022,1e-05,1.92155]
[1779505662600,32.02,75524.77,0.0,0.01021,1e-05,1.92025]
[1779505667635,32.02,75522.54,0.0,0.01018,1e-05,1.91573]
[1779505672671,32.02,75521.7,0.0,0.01017,1e-05,1.91398]
[1779505677705,32.02,75517.09,0.0,0.01012,1e-05,1.90479]
[1779505682741,32.02,75516.6,0.0,0.01011,1e-05,1.90382]
[1779505688784,32.02,75517.53,0.0,0.01012,1e-05,1.90563]
[1779505693818,32.02,75522.92,0.0,0.01019,1e-05,1.91626]
[1779505698853,32.02,75525.55,0.0,0.01022,1e-05,1.92133]
[1779505703887,32.02,75523.22,0.0,0.01019,1e-05,1.91656]
[1779505708923,32.02,75522.06,0.0,0.01017,1e-05,1.91415]
[1779505716979,32.02,75521.65,0.0,0.01016,1e-05,1.91185]
[1779505722014,32.02,75521.02,0.0,0.01015,1e-05,1.9105]
[1779505727209,32.02,75521.32,0.0,0.01016,1e-05,1.91097]
[1779505737278,32.01,75521.49,0.0,0.01016,1e-05,1.91112]
[1779505744167,32.01,75520.53,0.0,0.01015,1e-05,1.90914]
[1779505749203,32.01,75520.92,0.0,0.01015,1e-05,1.90988]
[1779505754238,32.01,75525.26,0.0,0.0102,1e-05,1.91841]
[1779505760281,32.01,75525.6,0.0,0.0102,1e-05,1.91897]
[1779505765329,32.01,75525.69,0.0,0.0102,1e-05,1.91899]
[1779505771358,32.01,75525.14,0.0,0.01019,1e-05,1.91642]
[1779505777559,32.01,75524.94,0.0,0.01019,1e-05,1.91589]
[1779505783443,32.01,75521.2,0.0,0.01014,1e-05,1.90833]
[1779505788477,32.01,75518.71,0.0,0.01011,1e-05,1.90331]
[1779505797699,32.01,75518.14,0.0,0.0101,1e-05,1.90208]
[1779505803583,32.01,75520.26,0.0,0.01013,1e-05,1.90621]
[1779505809625,32.01,75520.62,0.0,0.01013,1e-05,1.90684]
[1779505815667,32.01,75521.12,0.0,0.01014,1e-05,1.90775]
[1779505821709,32.01,75521.42,0.0,0.01014,1e-05,1.90827]
[1779505827909,32.01,75522.68,0.0,0.01016,1e-05,1.91071]
[1779505835808,32.01,75523.7,0.0,0.01016,1e-05,1.91132]
[1779505840845,32.01,75524.0,0.0,0.01016,1e-05,1.91188]
[1779505845880,32.01,75523.92,0.0,0.01016,1e-05,1.91169]
[1779505851925,32.01,75515.43,0.0,0.01006,1e-05,1.89491]
[1779505856963,32.01,75514.01,0.0,0.01005,1e-05,1.8922]
[1779505862000,32.01,75512.99,0.0,0.01003,1e-05,1.89029]
[1779505867031,32.01,75513.01,0.0,0.01004,1e-05,1.8904]
[1779505872067,32.01,75514.92,0.0,0.01006,1e-05,1.89423]
[1779505877101,32.01,75517.73,0.0,0.01009,1e-05,1.89981]
[1779505882136,32.01,75519.0,0.0,0.01011,1e-05,1.90233]
[1779505887171,32.01,75520.99,0.0,0.01013,1e-05,1.90627]
[1779505898245,32.01,75522.87,0.0,0.01015,1e-05,1.90857]
[1779505903284,32.01,75526.47,0.0,0.01019,1e-05,1.9157]
[1779505908485,32.01,75526.81,0.0,0.01019,1e-05,1.9163]
[1779505914360,32.01,75526.89,0.0,0.01019,1e-05,1.9164]
[1779505923424,32.01,75528.06,0.0,0.01021,1e-05,1.91858]
[1779505928625,32.01,75528.74,0.0,0.01021,1e-05,1.91987]
[1779505936515,32.01,75529.24,0.0,0.01022,1e-05,1.92068]
[1779505944572,32.01,75528.61,0.0,0.01021,1e-05,1.91921]
[1779505949616,32.01,75528.11,0.0,0.0102,1e-05,1.91805]
[1779505956665,32.01,75527.93,0.0,0.01019,1e-05,1.91611]
[1779505961700,32.01,75528.38,0.0,0.0102,1e-05,1.91683]
[1779505966737,32.01,75529.01,0.0,0.0102,1e-05,1.91787]
[1779505971769,32.01,75527.03,0.0,0.01018,1e-05,1.91373]
[1779505976804,32.0,75527.16,0.0,0.01018,1e-05,1.9138]
[1779505982010,32.0,75535.9,0.0,0.01028,1e-05,1.93094]
[1779505987882,31.99,75535.2,0.0,0.01025,1e-05,1.92508]
[1779505992918,31.98,75535.13,0.0,0.01023,1e-05,1.92264]
[1779505997952,31.98,75535.69,0.0,0.01024,1e-05,1.92349]
[1779506005004,31.98,75536.6,0.0,0.01024,1e-05,1.92497]
[1779506012220,31.98,75538.08,0.0,0.01025,1e-05,1.92626]
[1779506022291,31.98,75541.27,0.0,0.01029,1e-05,1.93211]
[1779506031187,31.98,75542.56,0.0,0.0103,1e-05,1.93349]
[1779506037232,31.97,75543.43,0.0,0.01031,1e-05,1.93486]
[1779506042430,31.97,75545.12,0.0,0.01032,1e-05,1.93658]
[1779506048309,31.96,75545.73,0.0,0.01031,1e-05,1.93544]
[1779506053343,31.96,75546.26,0.0,0.01031,1e-05,1.93554]
[1779506059387,31.95,75547.17,0.0,0.01031,1e-05,1.93496]
[1779506064422,31.95,75547.48,0.0,0.01031,1e-05,1.93525]
[1779506069458,31.95,75546.64,0.0,0.01029,1e-05,1.93323]
[1779506079527,31.93,75546.62,0.0,0.01024,1e-05,1.92453]
[1779506084564,31.93,75546.97,0.0,0.01025,1e-05,1.92506]
[1779506090604,31.93,75547.35,0.0,0.01025,1e-05,1.92568]
[1779506101683,31.93,75548.08,0.0,0.01026,1e-05,1.92694]
[1779506106716,31.93,75539.05,0.0,0.01015,1e-05,1.90893]
[1779506111753,31.93,75535.14,0.0,0.0101,1e-05,1.90126]
[1779506117795,31.93,75522.67,0.0,0.00996,1e-05,1.87691]
[1779506122995,31.93,75515.98,0.0,0.00988,1e-05,1.86409]
[1779506128870,31.93,75514.98,0.0,0.00987,1e-05,1.86248]
[1779506135921,31.93,75511.19,0.0,0.00982,1e-05,1.85421]
[1779506140957,31.93,75504.25,0.0,0.00974,1e-05,1.84115]
[1779506145990,31.93,75504.38,0.0,0.00975,1e-05,1.84183]
[1779506151026,31.93,75507.15,0.0,0.00978,1e-05,1.8476]
[1779506156061,31.93,75508.05,0.0,0.00979,1e-05,1.8497]
[1779506161095,31.94,75508.33,0.0,0.0098,1e-05,1.85059]
[1779506166130,31.94,75512.76,0.0,0.00985,1e-05,1.85949]
[1779506171170,31.94,75512.07,0.0,0.00985,1e-05,1.85839]
[1779506177208,31.94,75514.74,0.0,0.00988,1e-05,1.86384]
[1779506183416,31.94,75515.88,0.0,0.00989,1e-05,1.86629]
[1779506192312,31.94,75516.56,0.0,0.0099,1e-05,1.86664]
[1779506198355,31.94,75523.1,0.0,0.00998,1e-05,1.8796]
[1779506203556,31.94,75522.27,0.0,0.00997,1e-05,1.87806]
[1779506209589,31.94,75520.06,0.0,0.00994,1e-05,1.87382]
[1779506210440,31.94,75517.39,0.0,0.00991,1e-05,1.86864]
[1779506220510,31.94,75515.73,0.0,0.00989,1e-05,1.86564]
[1779506225544,31.94,75512.81,0.0,0.00986,1e-05,1.86005]
[1779506233769,31.94,75511.96,0.0,0.00985,1e-05,1.85856]
[1779506239643,31.94,75509.42,0.0,0.00982,1e-05,1.85371]
[1779506245685,31.94,75508.32,0.0,0.00981,1e-05,1.85168]
[1779506250721,31.94,75507.84,0.0,0.0098,1e-05,1.85083]
[1779506255756,31.94,75507.51,0.0,0.00979,1e-05,1.84897]
[1779506260792,31.94,75507.65,0.0,0.00979,1e-05,1.84931]
[1779506267840,31.94,75507.6,0.0,0.00979,1e-05,1.84929]
[1779506272875,31.94,75506.9,0.0,0.00979,1e-05,1.84799]
[1779506280809,31.94,75506.5,0.0,0.00978,1e-05,1.84725]
[1779506280931,31.94,75507.17,0.0,0.00979,1e-05,1.84857]
[1779506288988,31.94,75509.08,0.0,0.00981,1e-05,1.85232]
[1779506294191,31.94,75518.64,0.0,0.00992,1e-05,1.87094]
[1779506300068,31.94,75525.49,0.0,0.01,1e-05,1.88434]
[1779506305108,31.94,75527.17,0.0,0.01002,1e-05,1.88753]
[1779506314333,31.94,75528.32,0.0,0.01003,1e-05,1.88828]
[1779506320211,31.94,75529.27,0.0,0.01004,1e-05,1.89006]
[1779506325246,31.94,75530.08,0.0,0.01005,1e-05,1.89158]
[1779506330280,31.94,75530.15,0.0,0.01005,1e-05,1.89166]
[1779506336321,31.94,75531.14,0.0,0.01006,1e-05,1.89355]
[1779506341359,31.94,75531.96,0.0,0.01007,1e-05,1.89511]
[1779506348408,31.94,75532.42,0.0,0.01008,1e-05,1.89595]
[1779506353443,31.94,75532.47,0.0,0.01008,1e-05,1.89601]
[1779506358477,31.94,75530.41,0.0,0.01005,1e-05,1.89192]
[1779506363513,31.94,75530.39,0.0,0.01005,1e-05,1.8919]
[1779506368548,31.94,75535.1,0.0,0.01011,1e-05,1.90119]
[1779506373583,31.94,75538.05,0.0,0.01013,1e-05,1.90556]
[1779506378618,31.94,75538.91,0.0,0.01014,1e-05,1.90705]
[1779506384829,31.94,75541.68,0.0,0.01017,1e-05,1.91222]
[1779506390702,31.94,75532.71,0.0,0.01007,1e-05,1.89408]
[1779506392719,31.94,75522.25,0.0,0.00994,1e-05,1.8735]
[1779506397751,31.94,75520.03,0.0,0.00992,1e-05,1.86926]
[1779506403794,31.94,75520.1,0.0,0.00992,1e-05,1.86949]
[1779506411849,31.94,75520.8,0.0,0.00993,1e-05,1.87096]
[1779506418898,31.94,75525.09,0.0,0.00998,1e-05,1.87939]
[1779506423933,31.94,75530.54,0.0,0.01004,1e-05,1.8901]
[1779506428969,31.94,75532.33,0.0,0.01006,1e-05,1.89362]
[1779506434023,31.94,75533.85,0.0,0.01007,1e-05,1.89528]
[1779506439055,31.94,75536.79,0.0,0.01011,1e-05,1.9011]
[1779506444093,31.94,75537.73,0.0,0.01012,1e-05,1.90297]
[1779506450136,31.94,75538.38,0.0,0.01013,1e-05,1.90428]
[1779506455325,31.94,75541.83,0.0,0.01017,1e-05,1.91114]
[1779506461212,31.94,75543.78,0.0,0.01019,1e-05,1.91499]
[1779506467256,31.94,75543.98,0.0,0.01019,1e-05,1.91537]
[1779506472289,31.94,75547.88,0.0,0.01024,1e-05,1.92311]
[1779506477325,31.94,75550.71,0.0,0.01027,1e-05,1.92863]
[1779506482363,31.94,75552.8,0.0,0.0103,1e-05,1.9326]
[1779506487395,31.94,75553.56,0.0,0.01031,1e-05,1.93383]
[1779506492430,31.94,75553.45,0.0,0.0103,1e-05,1.93195]
[1779506497465,31.94,75550.61,0.0,0.01026,1e-05,1.92596]
[1779506502504,31.94,75550.81,0.0,0.01026,1e-05,1.92609]
[1779506511881,31.93,75550.73,0.0,0.01026,1e-05,1.92577]
[1779506512567,31.93,75550.73,0.0,0.01026,1e-05,1.9254]
[1779506517610,31.93,75551.24,0.0,0.01026,1e-05,1.92616]
[1779506522643,31.93,75551.86,0.0,0.01027,1e-05,1.92712]
[1779506535887,31.93,75553.68,0.0,0.01028,1e-05,1.92997]
[1779506541779,31.93,75559.93,0.0,0.01036,1e-05,1.94215]
[1779506546814,31.93,75558.73,0.0,0.01034,1e-05,1.93931]
[1779506552855,31.93,75558.14,0.0,0.01032,1e-05,1.93626]
[1779506557892,31.92,75550.85,0.0,0.01023,1e-05,1.92128]
[1779506562927,31.92,75550.47,0.0,0.01023,1e-05,1.92024]
[1779506567966,31.92,75551.01,0.0,0.01023,1e-05,1.92105]
[1779506572997,31.92,75550.69,0.0,0.01023,1e-05,1.92014]
[1779506578035,31.92,75551.19,0.0,0.01023,1e-05,1.92089]
[1779506583071,31.92,75536.77,0.0,0.01006,1e-05,1.89203]
[1779506588104,31.92,75536.89,0.0,0.01006,1e-05,1.89232]
[1779506594148,31.92,75532.58,0.0,0.01001,1e-05,1.88395]
[1779506599181,31.92,75531.06,0.0,0.00999,1e-05,1.8811]
[1779506604219,31.92,75525.72,0.0,0.00993,1e-05,1.87084]
[1779506609253,31.92,75525.9,0.0,0.00993,1e-05,1.87143]
[1779506614286,31.92,75528.34,0.0,0.00996,1e-05,1.87507]
[1779506619321,31.92,75529.01,0.0,0.00996,1e-05,1.87655]
[1779506624357,31.92,75531.53,0.0,0.01,1e-05,1.88164]
[1779506629392,31.92,75532.56,0.0,0.01001,1e-05,1.88378]
[1779506631532,31.92,75532.32,0.0,0.01001,1e-05,1.88332]
[1779506631564,31.92,75531.13,0.0,0.00999,1e-05,1.881]
[1779506636589,31.93,75529.98,0.0,0.00998,1e-05,1.8789]
[1779506642487,31.93,75532.5,0.0,0.01001,1e-05,1.88407]
[1779506647522,31.93,75534.45,0.0,0.01003,1e-05,1.88809]
[1779506653708,31.93,75535.56,0.0,0.01005,1e-05,1.89049]
[1779506661619,31.93,75537.01,0.0,0.01007,1e-05,1.89365]
[1779506666654,31.93,75535.59,0.0,0.01005,1e-05,1.89103]
[1779506674855,31.93,75534.39,0.0,0.01003,1e-05,1.88761]
[1779506684925,31.93,75531.2,0.0,0.01,1e-05,1.88168]
[1779506686283,31.93,75531.11,0.0,0.01,1e-05,1.88154]
[1779506686302,31.93,75528.74,0.0,0.00997,1e-05,1.87694]
[1779506691833,31.93,75521.77,0.0,0.00989,1e-05,1.86363]
[1779506694997,31.93,75540.43,0.0,0.01011,1e-05,1.90051]
[1779506700902,31.93,75535.55,0.0,0.01005,1e-05,1.89087]
[1779506703669,31.93,75532.1,0.0,0.01001,1e-05,1.8841]
[1779506703945,31.93,75531.48,0.0,0.01,1e-05,1.8829]
[1779506710975,31.93,75528.34,0.0,0.00997,1e-05,1.87702]
[1779506716012,31.93,75524.87,0.0,0.00993,1e-05,1.87051]
[1779506721045,31.94,75521.12,0.0,0.00989,1e-05,1.86351]
[1779506728097,31.94,75519.65,0.0,0.00987,1e-05,1.86108]
[1779506733130,31.94,75524.13,0.0,0.00992,1e-05,1.86875]
[1779506741184,31.94,75524.76,0.0,0.00993,1e-05,1.87032]
[1779506746221,31.94,75525.24,0.0,0.00994,1e-05,1.87147]
[1779506751255,31.94,75525.13,0.0,0.00994,1e-05,1.87147]
[1779506756290,31.94,75525.91,0.0,0.00995,1e-05,1.87327]
[1779506761325,31.94,75525.08,0.0,0.00994,1e-05,1.87183]
[1779506766360,31.94,75524.02,0.0,0.00993,1e-05,1.87008]
[1779506771394,31.94,75520.26,0.0,0.00989,1e-05,1.86304]
[1779506776430,31.94,75519.6,0.0,0.00988,1e-05,1.86207]
[1779506785650,31.95,75517.52,0.0,0.00986,1e-05,1.85861]
[1779506795720,31.95,75517.9,0.0,0.00986,1e-05,1.85864]
[1779506801606,31.95,75518.31,0.0,0.00987,1e-05,1.85977]
[1779506806640,31.95,75520.16,0.0,0.00989,1e-05,1.8636]
[1779506813690,31.95,75520.13,0.0,0.00989,1e-05,1.86381]
[1779506818725,31.95,75518.6,0.0,0.00988,1e-05,1.86102]
[1779506824767,31.95,75515.96,0.0,0.00985,1e-05,1.85612]
[1779506829806,31.95,75513.67,0.0,0.00982,1e-05,1.85187]
[1779506836001,31.95,75514.08,0.0,0.00983,1e-05,1.85288]
[1779506841891,31.95,75514.49,0.0,0.00983,1e-05,1.85388]
[1779506847932,31.95,75515.46,0.0,0.00985,1e-05,1.85596]
[1779506856141,31.96,75515.62,0.0,0.00984,1e-05,1.85524]
[1779506862030,31.96,75516.55,0.0,0.00985,1e-05,1.85727]
[1779506867065,31.96,75517.28,0.0,0.00986,1e-05,1.85887]
[1779506876281,31.96,75517.51,0.0,0.00987,1e-05,1.85965]
[1779506885191,31.96,75517.91,0.0,0.00988,1e-05,1.86078]
[1779506893251,31.96,75521.47,0.0,0.00992,1e-05,1.868]
[1779506898282,31.96,75522.98,0.0,0.00994,1e-05,1.87112]
[1779506903317,31.96,75522.91,0.0,0.00994,1e-05,1.87114]
[1779506908352,31.96,75523.01,0.0,0.00994,1e-05,1.87149]
[1779506916561,31.96,75525.91,0.0,0.00997,1e-05,1.87614]
[1779506926632,31.96,75528.51,0.0,0.01,1e-05,1.88145]
[1779506933527,31.96,75529.26,0.0,0.01001,1e-05,1.88305]
[1779506938562,31.96,75531.97,0.0,0.01004,1e-05,1.88845]
[1779506945610,31.96,75532.05,0.0,0.01004,1e-05,1.8887]
[1779506950646,31.96,75535.51,0.0,0.01009,1e-05,1.8956]
[1779506955681,31.96,75537.71,0.0,0.01011,1e-05,1.9]
[1779506960719,31.96,75537.84,0.0,0.01011,1e-05,1.90029]
[1779506965759,31.96,75539.78,0.0,0.01014,1e-05,1.90417]
[1779506970794,31.96,75539.94,0.0,0.01014,1e-05,1.90439]
[1779506975828,31.96,75539.92,0.0,0.01013,1e-05,1.90251]
[1779506981873,31.96,75542.19,0.0,0.01015,1e-05,1.90634]
[1779506987056,31.96,75542.13,0.0,0.01015,1e-05,1.90583]
[1779506992952,31.96,75542.04,0.0,0.01015,1e-05,1.90545]
[1779506997986,31.96,75533.88,0.0,0.01005,1e-05,1.8891]
[1779507001010,31.96,75521.24,0.0,0.0099,1e-05,1.86431]
[1779507006045,31.96,75525.16,0.0,0.00995,1e-05,1.87216]
[1779507012086,31.96,75528.46,0.0,0.00999,1e-05,1.87878]
[1779507017268,31.96,75530.51,0.0,0.01001,1e-05,1.88292]
[1779507022156,31.96,75542.64,0.0,0.01015,1e-05,1.90692]
[1779507027337,31.96,75542.56,0.0,0.01015,1e-05,1.90661]
[1779507033233,31.96,75544.35,0.0,0.01016,1e-05,1.90792]
[1779507034191,31.96,75544.35,0.0,0.01016,1e-05,1.90792]
[1779507034243,31.95,75543.94,0.0,0.01015,1e-05,1.90639]
[1779507036286,31.95,75543.94,0.0,0.01015,1e-05,1.90567]
[1779507036344,31.95,75544.85,0.0,0.01015,1e-05,1.90676]
[1779507042296,31.95,75543.89,0.0,0.01014,1e-05,1.90455]
[1779507047487,31.95,75543.77,0.0,0.01014,1e-05,1.90405]
[1779507054380,31.95,75542.69,0.0,0.01012,1e-05,1.90154]
[1779507059414,31.95,75541.69,0.0,0.01011,1e-05,1.8993]
[1779507064450,31.94,75541.57,0.0,0.01011,1e-05,1.89882]
[1779507069486,31.94,75543.01,0.0,0.01012,1e-05,1.9014]
[1779507074522,31.94,75542.38,0.0,0.01011,1e-05,1.89987]
[1779507079559,31.94,75542.08,0.0,0.01011,1e-05,1.89901]
[1779507087770,31.94,75541.79,0.0,0.0101,1e-05,1.898]
[1779507093658,31.94,75543.26,0.0,0.01011,1e-05,1.89931]
[1779507098692,31.94,75543.55,0.0,0.01011,1e-05,1.89966]
[1779507103728,31.94,75543.55,0.0,0.01011,1e-05,1.89944]
[1779507108762,31.94,75544.15,0.0,0.01012,1e-05,1.90041]
[1779507113797,31.94,75546.36,0.0,0.01014,1e-05,1.90455]
[1779507118832,31.94,75546.01,0.0,0.01014,1e-05,1.9036]
[1779507123867,31.94,75546.71,0.0,0.01014,1e-05,1.90474]
[1779507128902,31.94,75548.01,0.0,0.01016,1e-05,1.90705]
[1779507133937,31.93,75547.34,0.0,0.01015,1e-05,1.9054]
[1779507138972,31.93,75550.25,0.0,0.01018,1e-05,1.91088]
[1779507146023,31.93,75554.43,0.0,0.01023,1e-05,1.9186]
[1779507151057,31.93,75552.58,0.0,0.0102,1e-05,1.91311]
[1779507156093,31.93,75552.57,0.0,0.01019,1e-05,1.91265]
[1779507161128,31.93,75552.67,0.0,0.01019,1e-05,1.91242]
[1779507166163,31.93,75555.63,0.0,0.01022,1e-05,1.91788]
[1779507171197,31.92,75558.04,0.0,0.01025,1e-05,1.92226]
[1779507176237,31.92,75561.63,0.0,0.01029,1e-05,1.92902]
[1779507181271,31.92,75564.02,0.0,0.01032,1e-05,1.93332]
[1779507186306,31.92,75573.28,0.0,0.01043,1e-05,1.95138]
[1779507192348,31.92,75567.54,0.0,0.01035,1e-05,1.93905]
[1779507197384,31.92,75562.93,0.0,0.01029,1e-05,1.92922]
[1779507204432,31.91,75560.7,0.0,0.01026,1e-05,1.92403]
[1779507210475,31.91,75559.2,0.0,0.01023,1e-05,1.91843]
[1779507215509,31.9,75558.22,0.0,0.01021,1e-05,1.9147]
[1779507222559,31.89,75557.76,0.0,0.01017,1e-05,1.9092]
[1779507228757,31.87,75556.99,0.0,0.01013,1e-05,1.90247]
[1779507236653,31.87,75556.99,0.0,0.01012,1e-05,1.90068]
[1779507242698,31.87,75556.29,0.0,0.01011,1e-05,1.89894]
[1779507248896,31.87,75555.9,0.0,0.0101,1e-05,1.8978]
[1779507258967,31.87,75555.68,0.0,0.0101,1e-05,1.89692]
[1779507266870,31.86,75555.46,0.0,0.01009,1e-05,1.89623]
[1779507277949,31.86,75555.24,0.0,0.01008,1e-05,1.89414]
[1779507281653,31.86,75555.05,0.0,0.01008,1e-05,1.89373]
[1779507281703,31.86,75555.09,0.0,0.01008,1e-05,1.89312]
[1779507289190,31.84,75553.6,0.0,0.01002,1e-05,1.88467]
[1779507298089,31.83,75553.73,0.0,0.00999,1e-05,1.8789]
[1779507304137,31.81,75553.52,0.0,0.00996,1e-05,1.87446]
[1779507309330,31.8,75553.84,0.0,0.00994,1e-05,1.87171]
[1779507319407,31.79,75552.78,0.0,0.0099,1e-05,1.86423]
[1779507325284,31.79,75553.37,0.0,0.00991,1e-05,1.86541]
[1779507330317,31.79,75553.97,0.0,0.00991,1e-05,1.86666]
[1779507336360,31.79,75556.22,0.0,0.00993,1e-05,1.86986]
[1779507341396,31.79,75561.72,0.0,0.01,1e-05,1.88076]
[1779507346431,31.79,75568.0,0.0,0.01007,1e-05,1.89319]
[1779507351467,31.79,75565.51,0.0,0.01004,1e-05,1.88818]
[1779507356502,31.79,75567.97,0.0,0.01007,1e-05,1.89306]
[1779507361535,31.79,75571.42,0.0,0.01012,1e-05,1.89991]
[1779507366570,31.78,75573.6,0.0,0.01012,1e-05,1.90153]
[1779507371606,31.77,75575.63,0.0,0.01013,1e-05,1.9022]
[1779507376642,31.76,75578.0,0.0,0.01014,1e-05,1.90356]
[1779507381676,31.75,75579.84,0.0,0.01014,1e-05,1.90389]
[1779507382973,31.75,75579.94,0.0,0.01014,1e-05,1.90342]
[1779507383691,31.74,75579.86,0.0,0.01013,1e-05,1.9026]
[1779507388725,31.73,75582.26,0.0,0.01014,1e-05,1.90407]
[1779507393776,31.72,75584.61,0.0,0.01014,1e-05,1.90408]
[1779507398809,31.71,75583.74,0.0,0.01011,1e-05,1.89906]
[1779507403844,31.7,75583.69,0.0,0.01009,1e-05,1.8957]
[1779507408880,31.69,75584.01,0.0,0.01007,1e-05,1.89312]
[1779507413914,31.68,75583.83,0.0,0.01005,1e-05,1.88957]
[1779507418949,31.67,75584.13,0.0,0.01003,1e-05,1.88636]
[1779507423985,31.66,75580.56,0.0,0.00997,1e-05,1.87617]
[1779507429020,31.65,75582.02,0.0,0.00997,1e-05,1.87603]
[1779507434058,31.64,75583.63,0.0,0.00997,1e-05,1.87619]
[1779507439090,31.63,75581.68,0.0,0.00993,1e-05,1.86937]
[1779507444125,31.63,75582.01,0.0,0.00992,1e-05,1.8671]
[1779507449163,31.62,75583.64,0.0,0.00992,1e-05,1.86738]
[1779507454205,31.61,75583.93,0.0,0.0099,1e-05,1.86371]
[1779507459240,31.6,75584.8,0.0,0.00989,1e-05,1.86252]
[1779507464276,31.59,75583.98,0.0,0.00986,1e-05,1.85802]
[1779507469311,31.58,75584.42,0.0,0.00985,1e-05,1.85603]
[1779507474346,31.57,75583.6,0.0,0.00982,1e-05,1.85158]
[1779507479380,31.56,75583.62,0.0,0.00981,1e-05,1.84882]
[1779507484416,31.55,75584.47,0.0,0.0098,1e-05,1.84771]
[1779507490631,31.54,75584.13,0.0,0.00977,1e-05,1.84375]
[1779507496500,31.53,75583.77,0.0,0.00975,1e-05,1.83981]
[1779507502543,31.52,75583.66,0.0,0.00973,1e-05,1.83641]
[1779507507578,31.52,75583.95,0.0,0.00972,1e-05,1.83436]
[1779507512614,31.51,75584.3,0.0,0.0097,1e-05,1.83116]
[1779507517649,31.5,75584.2,0.0,0.00968,1e-05,1.82843]
[1779507522684,31.49,75584.25,0.0,0.00967,1e-05,1.82602]
[1779507530911,31.48,75583.47,0.0,0.00964,1e-05,1.82058]
[1779507536781,31.47,75586.67,0.0,0.00965,1e-05,1.82387]
[1779507541817,31.46,75587.13,0.0,0.00964,1e-05,1.82229]
[1779507546854,31.46,75586.07,0.0,0.00962,1e-05,1.81778]
[1779507551887,31.45,75586.25,0.0,0.00961,1e-05,1.81569]
[1779507556922,31.44,75587.03,0.0,0.0096,1e-05,1.81479]
[1779507561957,31.44,75585.77,0.0,0.00957,1e-05,1.8106]
[1779507566992,31.43,75584.55,0.0,0.00955,1e-05,1.80588]
[1779507572028,31.42,75584.54,0.0,0.00953,1e-05,1.80225]
[1779507577064,31.41,75584.64,0.0,0.00951,1e-05,1.80014]
[1779507582097,31.41,75584.49,0.0,0.0095,1e-05,1.79758]
[1779507587136,31.4,75586.78,0.0,0.00951,1e-05,1.79927]
[1779507592167,31.39,75586.6,0.0,0.00949,1e-05,1.79665]
[1779507597202,31.38,75586.47,0.0,0.00948,1e-05,1.79416]
[1779507602238,31.38,75589.57,0.0,0.0095,1e-05,1.79784]
[1779507607272,31.37,75585.63,0.0,0.00944,1e-05,1.78804]
[1779507612308,31.36,75585.92,0.0,0.00943,1e-05,1.78645]
[1779507617341,31.36,75582.62,0.0,0.00938,1e-05,1.77806]
[1779507622381,31.35,75582.58,0.0,0.00937,1e-05,1.77601]
[1779507627415,31.34,75584.23,0.0,0.00937,1e-05,1.77721]
[1779507633457,31.34,75583.85,0.0,0.00935,1e-05,1.77287]
[1779507638493,31.33,75583.63,0.0,0.00934,1e-05,1.77107]
[1779507644538,31.33,75583.88,0.0,0.00933,1e-05,1.77033]
[1779507649571,31.33,75581.71,0.0,0.0093,1e-05,1.76519]
[1779507658633,31.32,75578.55,0.0,0.00926,1e-05,1.75753]
[1779507663668,31.32,75578.45,0.0,0.00925,1e-05,1.75646]
[1779507668703,31.31,75578.42,0.0,0.00925,1e-05,1.75551]
[1779507673739,31.31,75578.14,0.0,0.00924,1e-05,1.75408]
[1779507680788,31.31,75577.48,0.0,0.00922,1e-05,1.75154]
[1779507685823,31.3,75576.19,0.0,0.0092,1e-05,1.74818]
[1779507692043,31.3,75576.17,0.0,0.00919,1e-05,1.74578]
[1779507697907,31.3,75575.52,0.0,0.00917,1e-05,1.74347]
[1779507702942,31.29,75575.31,0.0,0.00917,1e-05,1.74219]
[1779507707976,31.29,75575.24,0.0,0.00916,1e-05,1.74122]
[1779507717040,31.29,75575.06,0.0,0.00915,1e-05,1.73942]
[1779507722255,31.28,75574.84,0.0,0.00914,1e-05,1.73823]
[1779507730131,31.28,75574.61,0.0,0.00913,1e-05,1.73661]
[1779507738187,31.28,75575.11,0.0,0.00913,1e-05,1.7364]
[1779507744228,31.27,75575.69,0.0,0.00913,1e-05,1.73665]
[1779507752465,31.27,75575.7,0.0,0.00912,1e-05,1.73418]
[1779507758326,31.27,75576.3,0.0,0.00912,1e-05,1.73446]
[1779507769401,31.26,75576.83,0.0,0.00912,1e-05,1.73387]
[1779507780483,31.26,75577.55,0.0,0.00912,1e-05,1.73356]
[1779507785517,31.26,75578.89,0.0,0.00913,1e-05,1.73529]
[1779507790552,31.25,75578.67,0.0,0.00912,1e-05,1.73408]
[1779507798608,31.25,75577.83,0.0,0.0091,1e-05,1.73123]
[1779507803643,31.25,75577.82,0.0,0.0091,1e-05,1.73042]
[1779507810693,31.24,75577.21,0.0,0.00908,1e-05,1.72817]
[1779507815728,31.24,75581.96,0.0,0.00913,1e-05,1.73501]
[1779507820762,31.24,75581.02,0.0,0.00911,1e-05,1.7324]
[1779507825799,31.23,75580.21,0.0,0.0091,1e-05,1.73005]
[1779507830833,31.23,75578.76,0.0,0.00907,1e-05,1.72654]
[1779507835869,31.23,75577.78,0.0,0.00906,1e-05,1.72393]
[1779507841911,31.23,75577.04,0.0,0.00905,1e-05,1.72164]
[1779507846946,31.22,75578.82,0.0,0.00906,1e-05,1.7242]
[1779507853172,31.22,75579.84,0.0,0.00907,1e-05,1.72518]
[1779507861045,31.22,75581.02,0.0,0.00907,1e-05,1.72615]
[1779507870107,31.21,75579.7,0.0,0.00905,1e-05,1.72231]
[1779507880181,31.21,75579.17,0.0,0.00903,1e-05,1.71859]
[1779507890251,31.2,75580.07,0.0,0.00903,1e-05,1.71883]
[1779507899314,31.2,75581.35,0.0,0.00904,1e-05,1.71998]
[1779507904350,31.2,75582.76,0.0,0.00905,1e-05,1.72195]
[1779507909385,31.2,75582.83,0.0,0.00904,1e-05,1.72143]
[1779507919455,31.19,75583.28,0.0,0.00904,1e-05,1.721]
[1779507926504,31.19,75585.52,0.0,0.00906,1e-05,1.72401]
[1779507933734,31.18,75585.26,0.0,0.00904,1e-05,1.72012]
[1779507939599,31.17,75584.66,0.0,0.00902,1e-05,1.71718]
[1779507944634,31.17,75584.01,0.0,0.009,1e-05,1.71446]
[1779507949670,31.17,75584.26,0.0,0.009,1e-05,1.71344]
[1779507954704,31.16,75575.24,0.0,0.00889,1e-05,1.69531]
[1779507959739,31.16,75572.05,0.0,0.00885,1e-05,1.68818]
[1779507964773,31.15,75571.5,0.0,0.00883,1e-05,1.686]
[1779507969815,31.15,75568.3,0.0,0.00879,1e-05,1.67904]
[1779507976865,31.14,75569.32,0.0,0.0088,1e-05,1.67949]
[1779507981899,31.14,75569.27,0.0,0.00879,1e-05,1.6784]
[1779507986934,31.14,75570.02,0.0,0.00879,1e-05,1.67877]
[1779507991969,31.14,75569.73,0.0,0.00878,1e-05,1.676]
[1779507997023,31.13,75570.34,0.0,0.00878,1e-05,1.67612]
[1779508002064,31.13,75574.88,0.0,0.00882,1e-05,1.68341]
[1779508007095,31.12,75581.85,0.0,0.00889,1e-05,1.69511]
[1779508010206,31.12,75573.35,0.0,0.00879,1e-05,1.67893]
[1779508010245,31.12,75571.35,0.0,0.00877,1e-05,1.67503]
[1779508016157,31.12,75571.29,0.0,0.00876,1e-05,1.67366]
[1779508022202,31.11,75567.59,0.0,0.00872,1e-05,1.6657]
[1779508028244,31.11,75566.93,0.0,0.0087,1e-05,1.66336]
[1779508034447,31.11,75567.29,0.0,0.0087,1e-05,1.66291]
[1779508041333,31.1,75568.12,0.0,0.0087,1e-05,1.66316]
[1779508046368,31.1,75568.2,0.0,0.0087,1e-05,1.66244]
[1779508053417,31.1,75568.67,0.0,0.00869,1e-05,1.66089]
[1779508059460,31.09,75569.7,0.0,0.00869,1e-05,1.66181]
[1779508064495,31.09,75569.28,0.0,0.00868,1e-05,1.66027]
[1779508070537,31.09,75568.87,0.0,0.00867,1e-05,1.65865]
[1779508078592,31.08,75570.37,0.0,0.00868,1e-05,1.66024]
[1779508084797,31.08,75570.24,0.0,0.00868,1e-05,1.65902]
[1779508090676,31.08,75571.03,0.0,0.00868,1e-05,1.65965]
[1779508096719,31.08,75570.4,0.0,0.00867,1e-05,1.6577]
[1779508101754,31.07,75570.33,0.0,0.00866,1e-05,1.65691]
[1779508106789,31.07,75569.99,0.0,0.00866,1e-05,1.65563]
[1779508111824,31.07,75570.15,0.0,0.00865,1e-05,1.65405]
[1779508116859,31.07,75568.71,0.0,0.00863,1e-05,1.65081]
[1779508122900,31.06,75565.84,0.0,0.00859,1e-05,1.6449]
[1779508129950,31.06,75564.9,0.0,0.00858,1e-05,1.64238]
[1779508135154,31.06,75560.17,0.0,0.00853,1e-05,1.63327]
[1779508144048,31.05,75561.17,0.0,0.00851,1e-05,1.63122]
[1779508149083,31.03,75563.05,0.0,0.0085,1e-05,1.62949]
[1779508154119,31.01,75568.21,0.0,0.00853,1e-05,1.63372]
[1779508156428,31.01,75569.1,0.0,0.00853,1e-05,1.63426]
[1779508156529,31.01,75570.5,0.0,0.00854,1e-05,1.63572]
[1779508161772,31.0,75579.12,0.0,0.00862,1e-05,1.64885]
[1779508162177,31.0,75579.59,0.0,0.00862,1e-05,1.64957]
[1779508167212,31.0,75579.8,0.0,0.00862,1e-05,1.64926]
[1779508173253,30.99,75579.84,0.0,0.00861,1e-05,1.64789]
[1779508178289,30.99,75575.55,0.0,0.00856,1e-05,1.63943]
[1779508183324,30.99,75576.09,0.0,0.00856,1e-05,1.63977]
[1779508188358,30.99,75576.52,0.0,0.00856,1e-05,1.63991]
[1779508193394,30.99,75576.42,0.0,0.00856,1e-05,1.63909]
[1779508198429,30.98,75575.65,0.0,0.00853,1e-05,1.63484]
[1779508203463,30.96,75575.98,0.0,0.0085,1e-05,1.62972]
[1779508209506,30.94,75575.64,0.0,0.00846,1e-05,1.62291]
[1779508214540,30.94,75576.52,0.0,0.00847,1e-05,1.62401]
[1779508219575,30.93,75576.91,0.0,0.00847,1e-05,1.62421]
[1779508225619,30.93,75577.42,0.0,0.00847,1e-05,1.62451]
[1779508230653,30.93,75576.56,0.0,0.00846,1e-05,1.62246]
[1779508235689,30.93,75576.45,0.0,0.00845,1e-05,1.62057]
[1779508243744,30.93,75576.21,0.0,0.00845,1e-05,1.62025]
[1779508249786,30.93,75576.05,0.0,0.00845,1e-05,1.62043]
[1779508255137,30.93,75575.81,0.0,0.00845,1e-05,1.62008]
[1779508255189,30.94,75575.54,0.0,0.00845,1e-05,1.62137]
[1779508256137,30.94,75575.54,0.0,0.00845,1e-05,1.62137]
[1779508256238,30.94,75575.53,0.0,0.00846,1e-05,1.62211]
[1779508265678,30.94,75575.53,0.0,0.00846,1e-05,1.62211]
[1779508265705,30.96,75575.53,0.0,0.0085,1e-05,1.62822]
[1779508270938,30.97,75575.46,0.0,0.00851,1e-05,1.63043]
[1779508276144,30.97,75575.36,0.0,0.00851,1e-05,1.63053]
[1779508284027,30.97,75575.36,0.0,0.00851,1e-05,1.63098]
[1779508292086,30.97,75575.3,0.0,0.00851,1e-05,1.6301]
[1779508300142,30.97,75575.26,0.0,0.00851,1e-05,1.63047]
[1779508305177,30.97,75574.55,0.0,0.0085,1e-05,1.62947]
[1779508310212,30.98,75575.68,0.0,0.00852,1e-05,1.63239]
[1779508316424,30.98,75575.67,0.0,0.00852,1e-05,1.63267]
[1779508326494,30.98,75575.52,0.0,0.00852,1e-05,1.6329]
[1779508332366,30.98,75576.15,0.0,0.00853,1e-05,1.63434]
[1779508337400,30.98,75576.5,0.0,0.00854,1e-05,1.63521]
[1779508342437,30.98,75581.48,0.0,0.00859,1e-05,1.6444]
[1779508347473,30.98,75581.68,0.0,0.00859,1e-05,1.64489]
[1779508354524,30.98,75580.73,0.0,0.00858,1e-05,1.64211]
[1779508363586,30.98,75578.89,0.0,0.00856,1e-05,1.63891]
[1779508369629,30.98,75577.07,0.0,0.00854,1e-05,1.6357]
[1779508376845,30.98,75576.9,0.0,0.00854,1e-05,1.6355]
[1779508382720,30.98,75577.06,0.0,0.00854,1e-05,1.63587]
[1779508387754,30.98,75576.59,0.0,0.00854,1e-05,1.63509]
[1779508395811,30.98,75575.75,0.0,0.00853,1e-05,1.63367]
[1779508405883,30.98,75577.45,0.0,0.00855,1e-05,1.63682]
[1779508410918,30.98,75575.7,0.0,0.00853,1e-05,1.6337]
[1779508415951,30.99,75574.95,0.0,0.00852,1e-05,1.63117]
[1779508420987,30.99,75574.43,0.0,0.00851,1e-05,1.63026]
[1779508427199,30.99,75573.97,0.0,0.00851,1e-05,1.62945]
[1779508434078,30.99,75573.0,0.0,0.0085,1e-05,1.6277]
[1779508439118,30.99,75572.09,0.0,0.00849,1e-05,1.62606]
[1779508444153,30.99,75571.73,0.0,0.00848,1e-05,1.62541]
[1779508449189,30.99,75572.98,0.0,0.0085,1e-05,1.62766]
[1779508455230,30.99,75573.3,0.0,0.0085,1e-05,1.62821]
[1779508460265,30.99,75573.85,0.0,0.0085,1e-05,1.62918]
[1779508466308,30.98,75573.52,0.0,0.0085,1e-05,1.62857]
[1779508473356,30.98,75574.36,0.0,0.0085,1e-05,1.62884]
[1779508478391,30.98,75574.83,0.0,0.00851,1e-05,1.62967]
[1779508485440,30.98,75574.53,0.0,0.0085,1e-05,1.62909]
[1779508490474,30.98,75573.58,0.0,0.00849,1e-05,1.62736]
[1779508495510,30.98,75576.26,0.0,0.00852,1e-05,1.63214]
[1779508500546,30.98,75573.76,0.0,0.0085,1e-05,1.62756]
[1779508505583,30.98,75571.06,0.0,0.00847,1e-05,1.62268]
[1779508513637,30.98,75571.15,0.0,0.00847,1e-05,1.62284]
[1779508519679,30.98,75572.51,0.0,0.00848,1e-05,1.62527]
[1779508525721,30.98,75573.57,0.0,0.00849,1e-05,1.62716]
[1779508531764,30.98,75573.95,0.0,0.00849,1e-05,1.62644]
[1779508537972,30.98,75574.17,0.0,0.00849,1e-05,1.62578]
[1779508543158,30.98,75575.41,0.0,0.0085,1e-05,1.6275]
[1779508543259,30.98,75574.81,0.0,0.00849,1e-05,1.62592]
[1779508548884,30.97,75575.06,0.0,0.00848,1e-05,1.62554]
[1779508553920,30.97,75569.22,0.0,0.00842,1e-05,1.61431]
[1779508559960,30.97,75570.18,0.0,0.00842,1e-05,1.61522]
[1779508564998,30.97,75572.25,0.0,0.00844,1e-05,1.61824]
[1779508572047,30.96,75567.88,0.0,0.00839,1e-05,1.60952]
[1779508572435,30.96,75567.88,0.0,0.00839,1e-05,1.60952]
[1779508572469,30.96,75568.69,0.0,0.0084,1e-05,1.61085]
[1779508578089,30.96,75567.88,0.0,0.00839,1e-05,1.60881]
[1779508583127,30.96,75569.19,0.0,0.0084,1e-05,1.61055]
[1779508588328,30.96,75569.4,0.0,0.00839,1e-05,1.61026]
[1779508595210,30.95,75570.43,0.0,0.00839,1e-05,1.61015]
[1779508599266,30.95,75570.72,0.0,0.0084,1e-05,1.61036]
[1779508599287,30.95,75571.07,0.0,0.0084,1e-05,1.61088]
[1779508605280,30.95,75571.79,0.0,0.0084,1e-05,1.61154]
[1779508610315,30.95,75572.07,0.0,0.0084,1e-05,1.61153]
[1779508615351,30.95,75569.92,0.0,0.00838,1e-05,1.60721]
[1779508620386,30.95,75570.29,0.0,0.00838,1e-05,1.60741]
[1779508625421,30.94,75567.68,0.0,0.00835,1e-05,1.60235]
[1779508631133,30.94,75558.55,0.0,0.00825,1e-05,1.58595]
[1779508631464,30.94,75561.92,0.0,0.00829,1e-05,1.59181]
[1779508638678,30.94,75559.8,0.0,0.00826,1e-05,1.58776]
[1779508644556,30.94,75560.92,0.0,0.00827,1e-05,1.58953]
[1779508647354,30.94,75559.97,0.0,0.00826,1e-05,1.58779]
[1779508647575,30.94,75560.2,0.0,0.00827,1e-05,1.58817]
[1779508652611,30.94,75557.89,0.0,0.00824,1e-05,1.58281]
[1779508657646,30.94,75557.57,0.0,0.00823,1e-05,1.58215]
[1779508662681,30.94,75556.66,0.0,0.00822,1e-05,1.58046]
[1779508668891,30.94,75554.58,0.0,0.0082,1e-05,1.57671]
[1779508675773,30.94,75553.44,0.0,0.00819,1e-05,1.57462]
[1779508683831,30.94,75551.75,0.0,0.00817,1e-05,1.57159]
[1779508689032,30.94,75552.72,0.0,0.00818,1e-05,1.57319]
[1779508694909,30.94,75553.17,0.0,0.00818,1e-05,1.5738]
[1779508699944,30.94,75553.71,0.0,0.00819,1e-05,1.57461]
[1779508705985,30.94,75554.88,0.0,0.0082,1e-05,1.57651]
[1779508711020,30.94,75555.35,0.0,0.0082,1e-05,1.57605]
[1779508715476,30.94,75554.83,0.0,0.00819,1e-05,1.57507]
[1779508715577,30.94,75554.4,0.0,0.00819,1e-05,1.57431]
[1779508721090,30.94,75552.16,0.0,0.00816,1e-05,1.57027]
[1779508730156,30.94,75551.67,0.0,0.00816,1e-05,1.56923]
[1779508740225,30.94,75552.87,0.0,0.00817,1e-05,1.57117]
[1779508740396,30.94,75552.87,0.0,0.00817,1e-05,1.57117]
[1779508741232,30.94,75554.22,0.0,0.00818,1e-05,1.57353]
[1779508741496,30.94,75554.22,0.0,0.00818,1e-05,1.57353]
[1779508742239,30.94,75554.58,0.0,0.00819,1e-05,1.57415]
[1779508749457,30.94,75559.66,0.0,0.00824,1e-05,1.58286]
[1779508756337,30.93,75559.61,0.0,0.00823,1e-05,1.58251]
[1779508761371,30.93,75557.1,0.0,0.00821,1e-05,1.57789]
[1779508769597,30.93,75554.48,0.0,0.00818,1e-05,1.573]
[1779508776479,30.93,75554.46,0.0,0.00817,1e-05,1.57151]
[1779508782521,30.93,75554.81,0.0,0.00818,1e-05,1.57249]
[1779508789738,30.93,75555.81,0.0,0.00819,1e-05,1.57397]
[1779508795612,30.93,75556.38,0.0,0.00819,1e-05,1.57478]
[1779508800648,30.93,75556.51,0.0,0.00819,1e-05,1.57487]
[1779508805684,30.93,75556.17,0.0,0.00819,1e-05,1.57412]
[1779508810718,30.93,75556.52,0.0,0.00819,1e-05,1.5746]
[1779508815752,30.93,75556.6,0.0,0.00819,1e-05,1.57462]
[1779508824815,30.93,75557.22,0.0,0.00819,1e-05,1.57552]
[1779508830027,30.93,75557.07,0.0,0.00819,1e-05,1.57518]
[1779508835892,30.93,75558.58,0.0,0.0082,1e-05,1.57658]
[1779508840929,30.93,75558.74,0.0,0.0082,1e-05,1.57677]
[1779508845966,30.93,75555.63,0.0,0.00817,1e-05,1.57121]
[1779508851002,30.93,75556.18,0.0,0.00818,1e-05,1.57212]
[1779508856038,30.93,75556.89,0.0,0.00818,1e-05,1.57332]
[1779508861073,30.93,75556.57,0.0,0.00818,1e-05,1.57269]
[1779508867114,30.93,75556.58,0.0,0.00818,1e-05,1.57263]
[1779508873157,30.93,75556.6,0.0,0.00818,1e-05,1.57254]
[1779508879200,30.93,75556.91,0.0,0.00818,1e-05,1.57294]
[1779508884234,30.93,75557.22,0.0,0.00818,1e-05,1.57334]
[1779508887080,30.93,75557.15,0.0,0.00818,1e-05,1.57316]
[1779508887255,30.93,75557.56,0.0,0.00819,1e-05,1.57385]
[1779508892291,30.92,75556.33,0.0,0.00817,1e-05,1.57034]
[1779508898333,30.92,75555.54,0.0,0.00816,1e-05,1.56884]
[1779508905386,30.92,75556.14,0.0,0.00816,1e-05,1.5698]
[1779508909972,30.92,75557.96,0.0,0.00818,1e-05,1.57295]
[1779508910055,30.92,75557.89,0.0,0.00818,1e-05,1.57278]
[1779508915456,30.92,75557.93,0.0,0.00818,1e-05,1.57275]
[1779508920668,30.92,75557.99,0.0,0.00818,1e-05,1.57271]
[1779508926531,30.92,75560.21,0.0,0.0082,1e-05,1.57644]
[1779508931566,30.92,75560.77,0.0,0.00821,1e-05,1.57723]
[1779508938615,30.92,75560.49,0.0,0.0082,1e-05,1.57648]
[1779508943650,30.92,75560.45,0.0,0.0082,1e-05,1.57621]
[1779508950878,30.92,75560.35,0.0,0.0082,1e-05,1.57576]
[1779508956740,30.92,75559.82,0.0,0.00818,1e-05,1.57341]
[1779508962783,30.92,75558.7,0.0,0.00817,1e-05,1.57124]
[1779508971023,30.92,75557.81,0.0,0.00816,1e-05,1.56943]
[1779508976882,30.92,75557.77,0.0,0.00816,1e-05,1.56918]
[1779508982923,30.92,75556.43,0.0,0.00815,1e-05,1.56668]
[1779508991161,30.92,75556.42,0.0,0.00814,1e-05,1.56654]
[1779508997026,30.91,75556.23,0.0,0.00814,1e-05,1.56616]
[1779509005079,30.92,75553.36,0.0,0.00811,1e-05,1.56117]
[1779509010115,30.92,75553.85,0.0,0.00812,1e-05,1.56208]
[1779509015150,30.92,75555.02,0.0,0.00812,1e-05,1.56299]
[1779509021371,30.92,75556.05,0.0,0.00814,1e-05,1.56481]
[1779509028242,30.92,75557.88,0.0,0.00815,1e-05,1.56801]
[1779509041512,30.92,75562.3,0.0,0.0082,1e-05,1.57574]
[1779509047375,30.92,75564.91,0.0,0.00823,1e-05,1.58031]
[1779509052410,30.91,75569.67,0.0,0.00827,1e-05,1.58865]
[1779509057444,30.91,75573.85,0.0,0.00832,1e-05,1.59588]
[1779509064493,30.91,75575.53,0.0,0.00833,1e-05,1.5985]
[1779509069528,30.91,75574.47,0.0,0.00832,1e-05,1.59634]
[1779509075571,30.91,75573.98,0.0,0.00831,1e-05,1.59392]
[1779509080606,30.91,75574.72,0.0,0.00831,1e-05,1.59493]
[1779509085640,30.91,75572.87,0.0,0.00829,1e-05,1.59133]
[1779509090674,30.91,75577.85,0.0,0.00834,1e-05,1.59985]
[1779509096718,30.91,75576.89,0.0,0.00833,1e-05,1.5976]
[1779509101935,30.9,75575.92,0.0,0.00832,1e-05,1.59549]
[1779509107796,30.9,75575.42,0.0,0.00831,1e-05,1.59417]
[1779509112831,30.9,75576.1,0.0,0.00831,1e-05,1.59503]
[1779509120887,30.9,75575.73,0.0,0.00831,1e-05,1.59381]
[1779509125922,30.9,75575.62,0.0,0.0083,1e-05,1.59329]
[1779509130957,30.9,75576.15,0.0,0.00831,1e-05,1.59389]
[1779509142215,30.9,75575.98,0.0,0.00829,1e-05,1.59166]
[1779509146755,30.89,75579.36,0.0,0.00833,1e-05,1.59741]
[1779509147070,30.89,75576.84,0.0,0.0083,1e-05,1.59286]
[1779509152287,30.89,75570.92,0.0,0.00824,1e-05,1.58212]
[1779509160159,30.89,75569.35,0.0,0.00822,1e-05,1.57902]
[1779509166202,30.89,75565.24,0.0,0.00818,1e-05,1.57158]
[1779509171237,30.89,75568.27,0.0,0.00821,1e-05,1.57671]
[1779509176272,30.89,75569.59,0.0,0.00822,1e-05,1.57879]
[1779509181307,30.89,75569.46,0.0,0.00822,1e-05,1.5783]
[1779509190373,30.89,75569.52,0.0,0.00821,1e-05,1.57794]
[1779509195408,30.89,75570.64,0.0,0.00822,1e-05,1.57849]
[1779509200443,30.89,75570.62,0.0,0.00822,1e-05,1.5782]
[1779509206485,30.89,75569.69,0.0,0.0082,1e-05,1.57628]
[1779509212709,30.88,75569.71,0.0,0.0082,1e-05,1.57604]
[1779509222780,30.88,75569.58,0.0,0.0082,1e-05,1.57538]
[1779509229648,30.88,75570.69,0.0,0.00821,1e-05,1.57706]
[1779509234683,30.88,75571.61,0.0,0.00822,1e-05,1.57853]
[1779509239717,30.88,75569.12,0.0,0.00819,1e-05,1.574]
[1779509244752,30.88,75566.8,0.0,0.00817,1e-05,1.56985]
[1779509249788,30.88,75567.09,0.0,0.00817,1e-05,1.57034]
[1779509257843,30.88,75565.95,0.0,0.00815,1e-05,1.56717]
[1779509263062,30.88,75563.78,0.0,0.00813,1e-05,1.56338]
[1779509271939,30.88,75563.78,0.0,0.00813,1e-05,1.56341]
[1779509278991,30.88,75562.36,0.0,0.00812,1e-05,1.56098]
[1779509288055,30.88,75562.49,0.0,0.00812,1e-05,1.56127]
[1779509293272,30.88,75566.05,0.0,0.00815,1e-05,1.56755]
[1779509299132,30.88,75567.06,0.0,0.00817,1e-05,1.56939]
[1779509304168,30.88,75567.16,0.0,0.00817,1e-05,1.56962]
[1779509313412,30.88,75569.06,0.0,0.00818,1e-05,1.57189]
[1779509320279,30.88,75569.62,0.0,0.00819,1e-05,1.57298]
[1779509328335,30.88,75570.39,0.0,0.0082,1e-05,1.57446]
[1779509333554,30.88,75570.96,0.0,0.0082,1e-05,1.57555]
[1779509339419,30.88,75569.85,0.0,0.00819,1e-05,1.57369]
[1779509344453,30.88,75573.19,0.0,0.00823,1e-05,1.5797]
[1779509349489,30.88,75572.98,0.0,0.00822,1e-05,1.57942]
[1779509354524,30.88,75573.22,0.0,0.00823,1e-05,1.57993]
[1779509363768,30.89,75572.1,0.0,0.00822,1e-05,1.57811]
[1779509369629,30.89,75573.73,0.0,0.00823,1e-05,1.58112]
[1779509374664,30.89,75574.14,0.0,0.00823,1e-05,1.5808]
[1779509381715,30.89,75574.1,0.0,0.00823,1e-05,1.58095]
[1779509389769,30.89,75574.17,0.0,0.00824,1e-05,1.58136]
[1779509391012,30.89,75574.16,0.0,0.00824,1e-05,1.582]
[1779509391176,30.89,75574.16,0.0,0.00824,1e-05,1.582]
[1779509399839,30.89,75574.32,0.0,0.00824,1e-05,1.5826]
[1779509405881,30.89,75577.13,0.0,0.00827,1e-05,1.58775]
[1779509411923,30.89,75576.98,0.0,0.00827,1e-05,1.5876]
[1779509419979,30.89,75576.57,0.0,0.00827,1e-05,1.58696]
[1779509425020,30.89,75575.94,0.0,0.00826,1e-05,1.58586]
[1779509431058,30.89,75575.71,0.0,0.00826,1e-05,1.58426]
[1779509438108,30.89,75575.57,0.0,0.00825,1e-05,1.58399]
[1779509444332,30.89,75574.72,0.0,0.00824,1e-05,1.58245]
[1779509450192,30.89,75573.69,0.0,0.00823,1e-05,1.5806]
[1779509455227,30.89,75573.2,0.0,0.00823,1e-05,1.57974]
[1779509460266,30.89,75571.05,0.0,0.00821,1e-05,1.576]
[1779509466305,30.89,75571.52,0.0,0.00821,1e-05,1.57691]
[1779509473354,30.89,75574.69,0.0,0.00825,1e-05,1.58256]
[1779509482418,30.89,75574.41,0.0,0.00824,1e-05,1.58207]
[1779509488459,30.89,75573.9,0.0,0.00824,1e-05,1.58116]
[1779509493494,30.89,75577.23,0.0,0.00827,1e-05,1.58583]
[1779509499537,30.89,75577.19,0.0,0.00826,1e-05,1.5857]
[1779509504753,30.89,75577.22,0.0,0.00826,1e-05,1.58571]
[1779509514823,30.89,75576.04,0.0,0.00825,1e-05,1.58355]
[1779509520684,30.89,75577.13,0.0,0.00826,1e-05,1.58544]
[1779509525737,30.89,75582.56,0.0,0.00832,1e-05,1.59502]
[1779509530774,30.89,75582.98,0.0,0.00832,1e-05,1.59561]
[1779509535808,30.89,75582.02,0.0,0.00831,1e-05,1.59372]
[1779509540843,30.89,75582.12,0.0,0.00831,1e-05,1.59371]
[1779509545878,30.89,75582.08,0.0,0.00831,1e-05,1.59343]
[1779509550913,30.89,75582.01,0.0,0.00831,1e-05,1.59309]
[1779509555949,30.89,75581.17,0.0,0.00829,1e-05,1.59019]
[1779509561991,30.89,75581.11,0.0,0.00829,1e-05,1.58982]
[1779509568034,30.89,75574.45,0.0,0.00822,1e-05,1.57781]
[1779509573068,30.89,75574.01,0.0,0.00821,1e-05,1.57693]
[1779509581124,30.89,75573.94,0.0,0.00821,1e-05,1.5767]
[1779509588172,30.89,75575.12,0.0,0.00822,1e-05,1.57873]
[1779509593208,30.89,75576.3,0.0,0.00824,1e-05,1.58079]
[1779509598248,30.88,75577.64,0.0,0.00825,1e-05,1.58312]
[1779509603279,30.88,75578.21,0.0,0.00826,1e-05,1.58406]
[1779509608315,30.88,75577.94,0.0,0.00825,1e-05,1.58351]
[1779509613350,30.88,75578.85,0.0,0.00826,1e-05,1.58386]
[1779509618383,30.88,75579.38,0.0,0.00826,1e-05,1.5847]
[1779509623419,30.88,75577.13,0.0,0.00824,1e-05,1.58064]
[1779509628455,30.88,75575.65,0.0,0.00822,1e-05,1.57798]
[1779509633489,30.88,75576.06,0.0,0.00822,1e-05,1.57865]
[1779509640538,30.88,75575.44,0.0,0.00822,1e-05,1.57748]
[1779509645751,30.88,75577.85,0.0,0.00824,1e-05,1.58165]
[1779509651616,30.88,75577.49,0.0,0.00824,1e-05,1.58088]
[1779509656649,30.88,75577.37,0.0,0.00824,1e-05,1.58055]
[1779509663699,30.88,75578.51,0.0,0.00825,1e-05,1.58239]
[1779509668734,30.88,75577.24,0.0,0.00823,1e-05,1.58001]
[1779509673770,30.88,75577.49,0.0,0.00823,1e-05,1.57917]
[1779509679811,30.88,75577.4,0.0,0.00823,1e-05,1.57893]
[1779509684846,30.88,75576.27,0.0,0.00822,1e-05,1.57687]
[1779509689882,30.88,75576.72,0.0,0.00822,1e-05,1.57763]
[1779509694917,30.88,75577.38,0.0,0.00823,1e-05,1.57877]
[1779509699951,30.88,75573.66,0.0,0.00819,1e-05,1.5722]
[1779509706182,30.88,75573.42,0.0,0.00819,1e-05,1.57183]
[1779509714059,30.88,75574.12,0.0,0.00819,1e-05,1.57316]
[1779509721107,30.88,75574.8,0.0,0.0082,1e-05,1.57447]
[1779509726142,30.88,75574.52,0.0,0.0082,1e-05,1.57406]
[1779509732184,30.88,75574.56,0.0,0.00819,1e-05,1.57305]
[1779509740241,30.88,75574.24,0.0,0.00819,1e-05,1.57264]
[1779509746484,30.88,75574.8,0.0,0.0082,1e-05,1.57378]
[1779509756555,30.88,75575.13,0.0,0.0082,1e-05,1.5746]
[1779509762396,30.88,75574.93,0.0,0.0082,1e-05,1.57438]
[1779509769445,30.88,75575.29,0.0,0.00821,1e-05,1.57523]
[1779509775486,30.88,75575.7,0.0,0.00821,1e-05,1.57612]
[1779509782538,30.89,75575.96,0.0,0.00822,1e-05,1.57678]
[1779509787571,30.89,75576.28,0.0,0.00822,1e-05,1.57749]
[1779509792606,30.89,75576.32,0.0,0.00822,1e-05,1.57652]
[1779509803680,30.89,75575.73,0.0,0.00821,1e-05,1.57584]
[1779509811739,30.89,75575.88,0.0,0.00821,1e-05,1.57637]
[1779509816774,30.89,75572.38,0.0,0.00818,1e-05,1.57038]
[1779509823823,30.89,75572.38,0.0,0.00818,1e-05,1.57066]
[1779509829864,30.89,75570.67,0.0,0.00816,1e-05,1.56789]
[1779509834899,30.89,75568.69,0.0,0.00815,1e-05,1.56461]
[1779509839935,30.89,75568.21,0.0,0.00814,1e-05,1.56395]
[1779509844970,30.89,75562.04,0.0,0.00808,1e-05,1.5534]
[1779509850017,30.89,75559.45,0.0,0.00806,1e-05,1.54914]
[1779509857262,30.9,75560.38,0.0,0.00806,1e-05,1.54993]
[1779509863096,30.9,75558.74,0.0,0.00805,1e-05,1.54734]
[1779509871152,30.9,75558.95,0.0,0.00805,1e-05,1.54801]
[1779509877402,30.9,75559.37,0.0,0.00806,1e-05,1.549]
[1779509887264,30.9,75558.91,0.0,0.00805,1e-05,1.54867]
[1779509892299,30.9,75558.91,0.0,0.00805,1e-05,1.54886]
[1779509897333,30.9,75555.92,0.0,0.00803,1e-05,1.54386]
[1779509902370,30.9,75556.66,0.0,0.00803,1e-05,1.54536]
[1779509907408,30.9,75553.7,0.0,0.00801,1e-05,1.54045]
[1779509912444,30.9,75550.62,0.0,0.00797,1e-05,1.53421]
[1779509917478,30.9,75551.18,0.0,0.00798,1e-05,1.53544]
[1779509923522,30.9,75551.56,0.0,0.00798,1e-05,1.53638]
[1779509928557,30.91,75551.36,0.0,0.00798,1e-05,1.5363]
[1779509933592,30.91,75550.79,0.0,0.00798,1e-05,1.53549]
[1779509939634,30.91,75553.18,0.0,0.008,1e-05,1.53976]
[1779509945677,30.91,75551.38,0.0,0.00799,1e-05,1.53683]
[1779509950711,30.91,75548.03,0.0,0.00795,1e-05,1.53119]
[1779509955746,30.91,75544.58,0.0,0.00792,1e-05,1.52542]
[1779509962795,30.91,75544.52,0.0,0.00792,1e-05,1.52556]
[1779509968043,30.91,75541.59,0.0,0.00789,1e-05,1.52074]
[1779509973873,30.91,75533.4,0.0,0.00781,1e-05,1.5059]
[1779509976893,30.91,75505.12,0.0,0.00753,1e-05,1.45874]
[1779509981929,30.91,75506.67,0.0,0.00755,1e-05,1.46209]
[1779509986964,30.92,75513.91,0.0,0.00763,1e-05,1.47487]
[1779509991999,30.92,75512.72,0.0,0.00762,1e-05,1.47352]
[1779509997034,30.92,75509.82,0.0,0.00759,1e-05,1.4693]
[1779510007106,30.93,75508.55,0.0,0.00759,1e-05,1.4685]
[1779510012141,30.93,75509.82,0.0,0.00761,1e-05,1.47129]
[1779510018395,30.93,75510.71,0.0,0.00762,1e-05,1.47363]
[1779510024231,30.93,75513.93,0.0,0.00766,1e-05,1.47987]
[1779510030272,30.94,75516.75,0.0,0.00769,1e-05,1.48544]
[1779510035306,30.94,75519.01,0.0,0.00771,1e-05,1.48878]
[1779510040340,30.94,75517.84,0.0,0.0077,1e-05,1.48751]
[1779510045376,30.94,75517.1,0.0,0.0077,1e-05,1.48697]
[1779510050411,30.95,75517.23,0.0,0.0077,1e-05,1.48792]
[1779510055453,30.95,75521.99,0.0,0.00775,1e-05,1.49665]
[1779510060489,30.95,75522.67,0.0,0.00776,1e-05,1.49846]
[1779510065523,30.95,75524.83,0.0,0.00779,1e-05,1.50274]
[1779510071564,30.96,75525.3,0.0,0.00781,1e-05,1.50546]
[1779510078815,30.98,75525.54,0.0,0.00784,1e-05,1.51098]
[1779510084661,30.98,75526.76,0.0,0.00785,1e-05,1.51359]
[1779510089691,30.99,75524.84,0.0,0.00785,1e-05,1.51265]
[1779510094727,30.99,75525.05,0.0,0.00785,1e-05,1.51242]
[1779510100769,30.99,75526.09,0.0,0.00786,1e-05,1.51498]
[1779510105805,31.0,75527.29,0.0,0.00788,1e-05,1.51758]
[1779510110839,31.0,75527.24,0.0,0.00788,1e-05,1.51804]
[1779510117888,31.01,75528.76,0.0,0.00792,1e-05,1.5256]
[1779510122923,31.03,75530.43,0.0,0.00796,1e-05,1.53198]
[1779510127958,31.04,75530.66,0.0,0.00799,1e-05,1.53588]
[1779510139238,31.06,75531.52,0.0,0.00804,1e-05,1.54494]
[1779510145077,31.08,75531.52,0.0,0.00806,1e-05,1.54902]
[1779510151121,31.09,75534.98,0.0,0.00812,1e-05,1.55789]
[1779510158168,31.11,75533.08,0.0,0.00812,1e-05,1.5593]
[1779510167232,31.13,75532.79,0.0,0.00816,1e-05,1.56476]
[1779510172267,31.14,75532.76,0.0,0.00818,1e-05,1.56796]
[1779510177301,31.15,75532.75,0.0,0.0082,1e-05,1.57115]
[1779510185357,31.17,75532.82,0.0,0.00823,1e-05,1.57634]
[1779510193414,31.19,75532.96,0.0,0.00826,1e-05,1.58156]
[1779510199663,31.2,75533.02,0.0,0.00828,1e-05,1.58534]
[1779510205498,31.21,75535.2,0.0,0.00832,1e-05,1.59277]
[1779510210534,31.22,75535.82,0.0,0.00835,1e-05,1.5968]
[1779510215567,31.23,75535.53,0.0,0.00836,1e-05,1.59797]
[1779510222618,31.24,75537.11,0.0,0.0084,1e-05,1.60472]
[1779510229874,31.26,75537.35,0.0,0.00842,1e-05,1.60955]
[1779510235706,31.27,75537.35,0.0,0.00844,1e-05,1.61228]
[1779510240744,31.28,75535.92,0.0,0.00844,1e-05,1.61243]
[1779510245780,31.28,75536.86,0.0,0.00847,1e-05,1.61675]
[1779510252830,31.3,75536.98,0.0,0.00849,1e-05,1.62062]
[1779510257866,31.31,75535.84,0.0,0.00849,1e-05,1.62118]
[1779510264915,31.32,75533.87,0.0,0.0085,1e-05,1.62176]
[1779510270156,31.33,75527.56,0.0,0.00845,1e-05,1.61305]
[1779510277000,31.34,75522.84,0.0,0.00841,1e-05,1.60697]
[1779510286063,31.35,75520.55,0.0,0.00841,1e-05,1.60736]
[1779510293112,31.37,75518.18,0.0,0.00841,1e-05,1.60654]
[1779510298146,31.37,75513.8,0.0,0.00838,1e-05,1.6012]
[1779510303181,31.38,75511.48,0.0,0.00837,1e-05,1.59952]
[1779510310438,31.39,75510.97,0.0,0.00838,1e-05,1.60195]
[1779510316273,31.4,75509.59,0.0,0.00839,1e-05,1.60233]
[1779510321309,31.41,75509.21,0.0,0.0084,1e-05,1.60399]
[1779510328358,31.42,75509.56,0.0,0.00842,1e-05,1.6078]
[1779510333391,31.43,75510.07,0.0,0.00843,1e-05,1.60975]
[1779510340649,31.44,75509.93,0.0,0.00845,1e-05,1.61261]
[1779510346483,31.45,75509.98,0.0,0.00846,1e-05,1.61532]
[1779510354541,31.46,75510.48,0.0,0.00849,1e-05,1.61962]
[1779510360789,31.47,75512.9,0.0,0.00853,1e-05,1.62646]
[1779510367630,31.48,75517.18,0.0,0.00859,1e-05,1.63707]
[1779510373674,31.49,75519.86,0.0,0.00864,1e-05,1.64446]
[1779510377014,31.49,75520.66,0.0,0.00865,1e-05,1.64633]
[1779510377115,31.49,75521.11,0.0,0.00866,1e-05,1.64843]
[1779510384751,31.5,75521.11,0.0,0.00868,1e-05,1.65142]
[1779510390999,31.51,75523.58,0.0,0.00871,1e-05,1.6572]
[1779510399856,31.52,75525.2,0.0,0.00875,1e-05,1.66389]
[1779510404891,31.53,75526.16,0.0,0.00878,1e-05,1.66768]
[1779510409926,31.54,75526.62,0.0,0.00879,1e-05,1.67054]
[1779510415968,31.55,75526.84,0.0,0.00881,1e-05,1.67332]
[1779510421210,31.55,75527.31,0.0,0.00883,1e-05,1.67653]
[1779510430066,31.56,75527.59,0.0,0.00885,1e-05,1.68013]
[1779510435101,31.57,75525.89,0.0,0.00885,1e-05,1.67936]
[1779510440139,31.58,75526.58,0.0,0.00886,1e-05,1.68217]
[1779510441134,31.58,75526.58,0.0,0.00886,1e-05,1.68217]
[1779510441235,31.58,75523.41,0.0,0.00883,1e-05,1.67718]
[1779510447184,31.59,75526.59,0.0,0.00888,1e-05,1.68532]
[1779510453227,31.59,75527.43,0.0,0.0089,1e-05,1.68792]
[1779510461494,31.6,75527.55,0.0,0.00892,1e-05,1.69119]
[1779510468332,31.61,75529.34,0.0,0.00895,1e-05,1.6971]
[1779510474374,31.62,75530.07,0.0,0.00898,1e-05,1.70071]
[1779510479411,31.63,75531.37,0.0,0.009,1e-05,1.70497]
[1779510484446,31.63,75531.44,0.0,0.00901,1e-05,1.70698]
[1779510491707,31.64,75530.58,0.0,0.00902,1e-05,1.70802]
[1779510501777,31.65,75530.96,0.0,0.00905,1e-05,1.71239]
[1779510510628,31.66,75528.8,0.0,0.00904,1e-05,1.71159]
[1779510515254,31.66,75527.47,0.0,0.00902,1e-05,1.70823]
[1779510515355,31.67,75527.47,0.0,0.00903,1e-05,1.70959]
[1779510517255,31.67,75527.47,0.0,0.00903,1e-05,1.70959]
[1779510517356,31.67,75527.47,0.0,0.00903,1e-05,1.71027]
[1779510523720,31.68,75528.65,0.0,0.00906,1e-05,1.71446]
[1779510528755,31.68,75527.1,0.0,0.00905,1e-05,1.71325]
[1779510542059,31.7,75523.74,0.0,0.00904,1e-05,1.71128]
[1779510547888,31.7,75523.63,0.0,0.00905,1e-05,1.71302]
[1779510556953,31.71,75522.67,0.0,0.00906,1e-05,1.71414]
[1779510558966,31.71,75509.11,0.0,0.00891,1e-05,1.68994]
[1779510564001,31.71,75505.53,0.0,0.00887,1e-05,1.68212]
[1779510569036,31.71,75498.64,0.0,0.00879,1e-05,1.66845]
[1779510574072,31.7,75495.38,0.0,0.00874,1e-05,1.6602]
[1779510579106,31.7,75492.98,0.0,0.00871,1e-05,1.65479]
[1779510584141,31.7,75494.25,0.0,0.00871,1e-05,1.65597]
[1779510587161,31.69,75507.05,0.0,0.00885,1e-05,1.67834]
[1779510592419,31.69,75519.12,0.0,0.00897,1e-05,1.6987]
[1779510598240,31.68,75524.99,0.0,0.00902,1e-05,1.70791]
[1779510603285,31.68,75527.44,0.0,0.00904,1e-05,1.71049]
[1779510608310,31.67,75529.97,0.0,0.00906,1e-05,1.71349]
[1779510613345,31.67,75525.76,0.0,0.009,1e-05,1.70408]
[1779510621400,31.66,75524.3,0.0,0.00897,1e-05,1.6988]
[1779510628450,31.65,75524.94,0.0,0.00896,1e-05,1.69771]
[1779510634492,31.64,75523.46,0.0,0.00893,1e-05,1.69184]
[1779510639529,31.64,75523.44,0.0,0.00892,1e-05,1.69023]
[1779510644562,31.6,75527.14,0.0,0.0089,1e-05,1.68673]
[1779510649622,31.58,75526.11,0.0,0.00884,1e-05,1.67785]
[1779510654653,31.56,75536.5,0.0,0.00891,1e-05,1.68987]
[1779510657674,31.53,75548.3,0.0,0.00899,1e-05,1.70239]
[1779510662953,31.48,75548.9,0.0,0.0089,1e-05,1.68804]
[1779510668752,31.42,75549.14,0.0,0.00881,1e-05,1.67259]
[1779510673786,31.41,75551.38,0.0,0.0088,1e-05,1.67119]
[1779510678822,31.4,75553.24,0.0,0.00881,1e-05,1.67346]
[1779510683857,31.4,75554.63,0.0,0.00882,1e-05,1.67492]
[1779510688892,31.4,75555.01,0.0,0.00882,1e-05,1.67457]
[1779510695942,31.39,75556.12,0.0,0.00882,1e-05,1.67396]
[1779510700979,31.39,75558.73,0.0,0.00884,1e-05,1.67776]
[1779510706012,31.39,75561.79,0.0,0.00887,1e-05,1.68241]
[1779510711053,31.38,75562.82,0.0,0.00887,1e-05,1.68332]
[1779510718100,31.38,75565.2,0.0,0.00889,1e-05,1.68628]
[1779510723136,31.37,75567.34,0.0,0.00891,1e-05,1.68921]
[1779510728171,31.34,75574.86,0.0,0.00893,1e-05,1.69393]
[1779510733206,31.31,75574.75,0.0,0.00886,1e-05,1.68245]
[1779510738242,31.27,75575.32,0.0,0.00881,1e-05,1.67312]
[1779510743276,31.24,75576.42,0.0,0.00876,1e-05,1.66553]
[1779510749320,31.22,75576.58,0.0,0.00873,1e-05,1.65977]
[1779510757374,31.22,75573.31,0.0,0.00868,1e-05,1.65124]
[1779510762409,31.22,75572.6,0.0,0.00867,1e-05,1.64915]
[1779510768451,31.21,75571.85,0.0,0.00865,1e-05,1.64667]
[1779510773723,31.21,75571.64,0.0,0.00864,1e-05,1.64551]
[1779510779530,31.21,75577.64,0.0,0.0087,1e-05,1.65539]
[1779510784565,31.2,75577.25,0.0,0.00869,1e-05,1.6538]
[1779510789601,31.2,75576.69,0.0,0.00868,1e-05,1.65191]
[1779510794636,31.19,75578.15,0.0,0.00868,1e-05,1.65209]
[1779510799671,31.19,75577.7,0.0,0.00867,1e-05,1.65038]
[1779510804705,31.18,75576.23,0.0,0.00864,1e-05,1.64521]
[1779510814003,31.17,75575.51,0.0,0.00862,1e-05,1.64109]
[1779510819811,31.17,75571.98,0.0,0.00857,1e-05,1.63367]
[1779510824846,31.17,75563.78,0.0,0.00848,1e-05,1.61819]
[1779510829883,31.17,75558.76,0.0,0.00843,1e-05,1.60855]
[1779510841962,31.16,75558.67,0.0,0.00842,1e-05,1.60686]
[1779510846999,31.16,75563.87,0.0,0.00847,1e-05,1.61545]
[1779510852036,31.16,75564.59,0.0,0.00847,1e-05,1.616]
[1779510861107,31.15,75566.59,0.0,0.00848,1e-05,1.61825]
[1779510871174,31.15,75564.67,0.0,0.00845,1e-05,1.61219]
[1779510878222,31.14,75567.44,0.0,0.00847,1e-05,1.6162]
[1779510883256,31.14,75565.99,0.0,0.00845,1e-05,1.61297]
[1779510894567,31.14,75567.06,0.0,0.00846,1e-05,1.61348]
[1779510901384,31.14,75568.15,0.0,0.00846,1e-05,1.61475]
[1779510904638,31.13,75557.88,0.0,0.00835,1e-05,1.59611]
[1779510914474,31.13,75557.88,0.0,0.00835,1e-05,1.59543]
[1779510919508,31.13,75554.03,0.0,0.00831,1e-05,1.58819]
[1779510924777,31.13,75548.95,0.0,0.00825,1e-05,1.57873]
[1779510927565,31.13,75538.54,0.0,0.00814,1e-05,1.5604]
[1779510934848,31.13,75538.63,0.0,0.00814,1e-05,1.55907]
[1779510940657,31.13,75541.19,0.0,0.00816,1e-05,1.56336]
[1779510946698,31.13,75543.43,0.0,0.00819,1e-05,1.56772]
[1779510951732,31.13,75545.44,0.0,0.00821,1e-05,1.5711]
[1779510956767,31.13,75545.72,0.0,0.00821,1e-05,1.57148]
[1779510962811,31.13,75547.2,0.0,0.00822,1e-05,1.57396]
[1779510967844,31.13,75541.28,0.0,0.00816,1e-05,1.56361]
[1779510973887,31.13,75543.36,0.0,0.00818,1e-05,1.5673]
[1779510985198,31.13,75535.92,0.0,0.00811,1e-05,1.55471]
[1779510991006,31.13,75533.46,0.0,0.00808,1e-05,1.54947]
[1779510997052,31.13,75532.64,0.0,0.00807,1e-05,1.54825]
[1779511001366,31.13,75530.6,0.0,0.00805,1e-05,1.54483]
[1779511001467,31.13,75521.46,0.0,0.00796,1e-05,1.52916]
[1779511004307,31.13,75521.04,0.0,0.00796,1e-05,1.52856]
[1779511004408,31.13,75521.56,0.0,0.00796,1e-05,1.5295]
[1779511006307,31.13,75521.72,0.0,0.00797,1e-05,1.52983]
[1779511006408,31.13,75521.7,0.0,0.00797,1e-05,1.52985]
[1779511012182,31.13,75522.09,0.0,0.00797,1e-05,1.53066]
[1779511012254,31.13,75523.84,0.0,0.00799,1e-05,1.53379]
[1779511018200,31.13,75527.22,0.0,0.00802,1e-05,1.53978]
[1779511025487,31.13,75526.27,0.0,0.00802,1e-05,1.53834]
[1779511031291,31.13,75522.63,0.0,0.00798,1e-05,1.53231]
[1779511038341,31.14,75523.4,0.0,0.00799,1e-05,1.5339]
[1779511045629,31.14,75523.83,0.0,0.008,1e-05,1.5349]
[1779511051431,31.14,75525.1,0.0,0.008,1e-05,1.53611]
[1779511057473,31.14,75526.21,0.0,0.00802,1e-05,1.53819]
[1779511063516,31.14,75525.93,0.0,0.00801,1e-05,1.53788]
[1779511068552,31.14,75526.43,0.0,0.00802,1e-05,1.53888]
[1779511073587,31.14,75522.54,0.0,0.00798,1e-05,1.53235]
[1779511081642,31.14,75521.73,0.0,0.00798,1e-05,1.53128]
[1779511086679,31.14,75518.69,0.0,0.00795,1e-05,1.52624]
[1779511091713,31.14,75509.17,0.0,0.00785,1e-05,1.51032]
[1779511096748,31.14,75502.09,0.0,0.00779,1e-05,1.49875]
[1779511101783,31.14,75499.16,0.0,0.00776,1e-05,1.49433]
[1779511106818,31.15,75495.97,0.0,0.00773,1e-05,1.4894]
[1779511111853,31.15,75497.08,0.0,0.00774,1e-05,1.49078]
[1779511116888,31.15,75497.36,0.0,0.00775,1e-05,1.49187]
[1779511123937,31.15,75497.53,0.0,0.00775,1e-05,1.49304]
[1779511130986,31.16,75491.7,0.0,0.0077,1e-05,1.4843]
[1779511136262,31.16,75487.67,0.0,0.00767,1e-05,1.47833]
[1779511144076,31.16,75483.2,0.0,0.00763,1e-05,1.47211]
[1779511149112,31.17,75482.24,0.0,0.00763,1e-05,1.47127]
[1779511154147,31.17,75481.94,0.0,0.00763,1e-05,1.47151]
[1779511159182,31.17,75481.17,0.0,0.00762,1e-05,1.47096]
[1779511164217,31.17,75482.41,0.0,0.00764,1e-05,1.47375]
[1779511169252,31.18,75482.39,0.0,0.00765,1e-05,1.47445]
[1779511174287,31.18,75478.81,0.0,0.00761,1e-05,1.46813]
[1779511179322,31.18,75474.74,0.0,0.00757,1e-05,1.46222]
[1779511183350,31.19,75464.34,0.0,0.00748,1e-05,1.44584]
[1779511186618,31.19,75454.15,0.0,0.00739,1e-05,1.42989]
[1779511192413,31.19,75452.58,0.0,0.00738,1e-05,1.42861]
[1779511197455,31.2,75458.73,0.0,0.00744,1e-05,1.43958]
[1779511202486,31.2,75457.32,0.0,0.00744,1e-05,1.43823]
[1779511207525,31.2,75457.61,0.0,0.00744,1e-05,1.43965]
[1779511213565,31.21,75458.48,0.0,0.00746,1e-05,1.44217]
[1779511218599,31.21,75458.03,0.0,0.00746,1e-05,1.44238]
[1779511223635,31.22,75460.04,0.0,0.00749,1e-05,1.44717]
[1779511228671,31.22,75461.48,0.0,0.00751,1e-05,1.4504]
[1779511234717,31.22,75465.29,0.0,0.00754,1e-05,1.45653]
[1779511239751,31.22,75464.27,0.0,0.00754,1e-05,1.4557]
[1779511244787,31.23,75464.29,0.0,0.00754,1e-05,1.4566]
[1779511249821,31.23,75464.85,0.0,0.00755,1e-05,1.45837]
[1779511254857,31.23,75465.55,0.0,0.00757,1e-05,1.46037]
[1779511259893,31.24,75466.35,0.0,0.00758,1e-05,1.46252]
[1779511264928,31.24,75463.84,0.0,0.00756,1e-05,1.45923]
[1779511269962,31.24,75457.33,0.0,0.0075,1e-05,1.44944]
[1779511274998,31.25,75455.8,0.0,0.00749,1e-05,1.44803]
[1779511282046,31.25,75455.55,0.0,0.0075,1e-05,1.44884]
[1779511287321,31.25,75451.97,0.0,0.00747,1e-05,1.44387]
[1779511294133,31.26,75454.06,0.0,0.00749,1e-05,1.44733]
[1779511300175,31.26,75454.39,0.0,0.0075,1e-05,1.44884]
[1779511305210,31.27,75453.17,0.0,0.00749,1e-05,1.44768]
[1779511310245,31.27,75452.95,0.0,0.0075,1e-05,1.44816]
[1779511315282,31.27,75453.07,0.0,0.0075,1e-05,1.44921]
[1779511321322,31.28,75452.77,0.0,0.00751,1e-05,1.44976]
[1779511327603,31.28,75452.36,0.0,0.00751,1e-05,1.45013]
[1779511333406,31.28,75452.21,0.0,0.00751,1e-05,1.45092]
[1779511338441,31.29,75452.09,0.0,0.00752,1e-05,1.4516]
[1779511343477,31.29,75451.89,0.0,0.00752,1e-05,1.45214]
[1779511348511,31.29,75449.63,0.0,0.0075,1e-05,1.44934]
[1779511353548,31.3,75451.53,0.0,0.00752,1e-05,1.45222]
[1779511360596,31.3,75452.55,0.0,0.00754,1e-05,1.45512]
[1779511365632,31.3,75452.34,0.0,0.00754,1e-05,1.45564]
[1779511371674,31.31,75454.29,0.0,0.00757,1e-05,1.45985]
[1779511376709,31.31,75453.72,0.0,0.00757,1e-05,1.45975]
[1779511382750,31.31,75453.39,0.0,0.00757,1e-05,1.46021]
[1779511388024,31.32,75454.71,0.0,0.00759,1e-05,1.46321]
[1779511395842,31.32,75454.75,0.0,0.00759,1e-05,1.46462]
[1779511402894,31.33,75454.3,0.0,0.0076,1e-05,1.46505]
[1779511408164,31.33,75453.71,0.0,0.0076,1e-05,1.46507]
[1779511413971,31.33,75458.64,0.0,0.00764,1e-05,1.47285]
[1779511419006,31.33,75458.9,0.0,0.00765,1e-05,1.47404]
[1779511425048,31.34,75460.02,0.0,0.00767,1e-05,1.47683]
[1779511434111,31.34,75460.32,0.0,0.00768,1e-05,1.47889]
[1779511440159,31.35,75461.31,0.0,0.00769,1e-05,1.48146]
[1779511445189,31.35,75460.38,0.0,0.00769,1e-05,1.48069]
[1779511450224,31.35,75457.96,0.0,0.00767,1e-05,1.47746]
[1779511457274,31.36,75457.73,0.0,0.00767,1e-05,1.47815]
[1779511462308,31.36,75450.17,0.0,0.00761,1e-05,1.46649]
[1779511467343,31.36,75444.1,0.0,0.00755,1e-05,1.45747]
[1779511472378,31.37,75445.42,0.0,0.00757,1e-05,1.45941]
[1779511477413,31.37,75445.8,0.0,0.00758,1e-05,1.46093]
[1779511483454,31.37,75450.5,0.0,0.00763,1e-05,1.46966]
[1779511488738,31.38,75449.88,0.0,0.00763,1e-05,1.46944]
[1779511494532,31.38,75452.66,0.0,0.00766,1e-05,1.47497]
[1779511500575,31.38,75449.06,0.0,0.00763,1e-05,1.46994]
[1779511505856,31.38,75450.67,0.0,0.00765,1e-05,1.47334]
[1779511511659,31.39,75458.73,0.0,0.00773,1e-05,1.48747]
[1779511516932,31.39,75457.59,0.0,0.00772,1e-05,1.48618]
[1779511523742,31.39,75449.97,0.0,0.00766,1e-05,1.47452]
[1779511528782,31.4,75448.03,0.0,0.00764,1e-05,1.47204]
[1779511533816,31.4,75448.56,0.0,0.00764,1e-05,1.47251]
[1779511540864,31.4,75449.12,0.0,0.00766,1e-05,1.47446]
[1779511545898,31.4,75448.13,0.0,0.00765,1e-05,1.47356]
[1779511550933,31.41,75447.41,0.0,0.00765,1e-05,1.47312]
[1779511555968,31.41,75447.05,0.0,0.00765,1e-05,1.47327]
[1779511561003,31.41,75450.77,0.0,0.00769,1e-05,1.48012]
[1779511566038,31.41,75450.85,0.0,0.00769,1e-05,1.48093]
[1779511571073,31.42,75450.55,0.0,0.00769,1e-05,1.48111]
[1779511577115,31.42,75450.65,0.0,0.0077,1e-05,1.48208]
[1779511583156,31.42,75450.58,0.0,0.0077,1e-05,1.48275]
[1779511589198,31.43,75450.94,0.0,0.00771,1e-05,1.48413]
[1779511594254,31.43,75450.91,0.0,0.00771,1e-05,1.48358]
[1779511599287,31.43,75451.78,0.0,0.00772,1e-05,1.48578]
[1779511604324,31.43,75453.96,0.0,0.00775,1e-05,1.49001]
[1779511611371,31.44,75459.24,0.0,0.0078,1e-05,1.49957]
[1779511616405,31.44,75453.47,0.0,0.00775,1e-05,1.49055]
[1779511621441,31.44,75453.89,0.0,0.00776,1e-05,1.49188]
[1779511626476,31.44,75457.21,0.0,0.00779,1e-05,1.49801]
[1779511631511,31.44,75457.3,0.0,0.0078,1e-05,1.49869]
[1779511638560,31.45,75456.66,0.0,0.0078,1e-05,1.49836]
[1779511645830,31.45,75455.77,0.0,0.00779,1e-05,1.49761]
[1779511651651,31.45,75454.76,0.0,0.00778,1e-05,1.4954]
[1779511656686,31.45,75454.53,0.0,0.00778,1e-05,1.49554]
[1779511661721,31.45,75452.62,0.0,0.00777,1e-05,1.49288]
[1779511666756,31.46,75452.46,0.0,0.00777,1e-05,1.49316]
[1779511671791,31.46,75454.06,0.0,0.00779,1e-05,1.49639]
[1779511676826,31.46,75453.14,0.0,0.00778,1e-05,1.49542]
[1779511681861,31.46,75452.18,0.0,0.00778,1e-05,1.49439]
[1779511688910,31.47,75452.33,0.0,0.00778,1e-05,1.49543]
[1779511693952,31.47,75456.59,0.0,0.00783,1e-05,1.50308]
[1779511698983,31.47,75457.34,0.0,0.00784,1e-05,1.50487]
[1779511705027,31.47,75456.55,0.0,0.00783,1e-05,1.50419]
[1779511710063,31.47,75456.09,0.0,0.00783,1e-05,1.50395]
[1779511715107,31.48,75457.6,0.0,0.00784,1e-05,1.50583]
[1779511720133,31.48,75454.76,0.0,0.00782,1e-05,1.5016]
[1779511725167,31.48,75453.42,0.0,0.00781,1e-05,1.4999]
[1779511730203,31.48,75448.74,0.0,0.00777,1e-05,1.49267]
[1779511737252,31.48,75446.91,0.0,0.00775,1e-05,1.49049]
[1779511742288,31.49,75451.51,0.0,0.0078,1e-05,1.49873]
[1779511747322,31.49,75450.43,0.0,0.00779,1e-05,1.49747]
[1779511752357,31.49,75450.57,0.0,0.0078,1e-05,1.49823]
[1779511757395,31.49,75450.05,0.0,0.0078,1e-05,1.49788]
[1779511762427,31.49,75452.95,0.0,0.00783,1e-05,1.50321]
[1779511767464,31.5,75452.44,0.0,0.00783,1e-05,1.50283]
[1779511773506,31.5,75452.11,0.0,0.00782,1e-05,1.50178]
[1779511779553,31.5,75451.48,0.0,0.00782,1e-05,1.5012]
[1779511784584,31.5,75451.88,0.0,0.00782,1e-05,1.50242]
[1779511790625,31.5,75453.36,0.0,0.00784,1e-05,1.50541]
[1779511795660,31.5,75456.45,0.0,0.00787,1e-05,1.51101]
[1779511800696,31.51,75466.38,0.0,0.00798,1e-05,1.52814]
[1779511805730,31.51,75463.67,0.0,0.00795,1e-05,1.52385]
[1779511810764,31.51,75462.15,0.0,0.00794,1e-05,1.5216]
[1779511815801,31.51,75466.81,0.0,0.00798,1e-05,1.52968]
[1779511821843,31.51,75465.83,0.0,0.00798,1e-05,1.52826]
[1779511827096,31.51,75470.41,0.0,0.00802,1e-05,1.53624]
[1779511833926,31.51,75469.91,0.0,0.00801,1e-05,1.53438]
[1779511838963,31.51,75469.08,0.0,0.00801,1e-05,1.53306]
[1779511843998,31.51,75467.31,0.0,0.00799,1e-05,1.53015]
[1779511849034,31.51,75466.01,0.0,0.00798,1e-05,1.52802]
[1779511854067,31.51,75465.23,0.0,0.00797,1e-05,1.52676]
[1779511859104,31.51,75464.59,0.0,0.00796,1e-05,1.52575]
[1779511864139,31.51,75464.86,0.0,0.00797,1e-05,1.52626]
[1779511870182,31.51,75468.06,0.0,0.008,1e-05,1.53172]
[1779511875217,31.51,75467.64,0.0,0.00799,1e-05,1.53101]
[1779511884279,31.51,75467.85,0.0,0.008,1e-05,1.53136]
[1779511889314,31.51,75468.47,0.0,0.008,1e-05,1.5324]
[1779511894349,31.51,75467.44,0.0,0.00799,1e-05,1.52948]
[1779511899390,31.51,75468.21,0.0,0.00799,1e-05,1.53078]
[1779511904425,31.51,75467.96,0.0,0.00799,1e-05,1.53035]
[1779511909459,31.51,75468.22,0.0,0.00799,1e-05,1.53078]
[1779511915501,31.51,75470.81,0.0,0.00802,1e-05,1.53515]
[1779511922550,31.51,75472.34,0.0,0.00803,1e-05,1.5377]
[1779511927801,31.51,75470.71,0.0,0.00802,1e-05,1.53487]
[1779511937872,31.51,75469.66,0.0,0.00801,1e-05,1.53299]
[1779511944704,31.51,75468.69,0.0,0.008,1e-05,1.53127]
[1779511949739,31.51,75467.1,0.0,0.00798,1e-05,1.52851]
[1779511954779,31.51,75465.57,0.0,0.00796,1e-05,1.5247]
[1779511959815,31.51,75465.22,0.0,0.00795,1e-05,1.52407]
[1779511964855,31.51,75462.12,0.0,0.00792,1e-05,1.51886]
[1779511969897,31.51,75462.86,0.0,0.00793,1e-05,1.52012]
[1779511975938,31.51,75462.86,0.0,0.00793,1e-05,1.52015]
[1779511980977,31.51,75464.96,0.0,0.00795,1e-05,1.5237]
[1779511987015,31.51,75465.43,0.0,0.00796,1e-05,1.52449]
[1779511994065,31.51,75466.76,0.0,0.00797,1e-05,1.52671]
[1779512001113,31.51,75466.49,0.0,0.00797,1e-05,1.52622]
[1779512008382,31.51,75466.68,0.0,0.00797,1e-05,1.52649]
[1779512014203,31.51,75467.43,0.0,0.00797,1e-05,1.52654]
[1779512019240,31.51,75466.33,0.0,0.00796,1e-05,1.52464]
[1779512028521,31.51,75461.09,0.0,0.00791,1e-05,1.51574]
[1779512034344,31.51,75460.36,0.0,0.0079,1e-05,1.51456]
[1779512039379,31.51,75461.63,0.0,0.00791,1e-05,1.51673]
[1779512044414,31.51,75461.79,0.0,0.00791,1e-05,1.51706]
[1779512049449,31.51,75459.08,0.0,0.00789,1e-05,1.51256]
[1779512056497,31.51,75457.17,0.0,0.00787,1e-05,1.50951]
[1779512061534,31.51,75456.65,0.0,0.00787,1e-05,1.50873]
[1779512066569,31.51,75454.5,0.0,0.00784,1e-05,1.50523]
[1779512071604,31.51,75452.67,0.0,0.00782,1e-05,1.50118]
[1779512078873,31.51,75452.53,0.0,0.00782,1e-05,1.50131]
[1779512085702,31.51,75452.37,0.0,0.00782,1e-05,1.50137]
[1779512091744,31.52,75451.82,0.0,0.00782,1e-05,1.50082]
[1779512099013,31.52,75451.68,0.0,0.00782,1e-05,1.50111]
[1779512104844,31.52,75454.15,0.0,0.00785,1e-05,1.50564]
[1779512109871,31.52,75457.0,0.0,0.00788,1e-05,1.51066]
[1779512114906,31.52,75458.51,0.0,0.00789,1e-05,1.5134]
[1779512119941,31.52,75459.55,0.0,0.00791,1e-05,1.51536]
[1779512124975,31.52,75460.1,0.0,0.00791,1e-05,1.51652]
[1779512131017,31.52,75460.6,0.0,0.00791,1e-05,1.51651]
[1779512139298,31.53,75462.43,0.0,0.00793,1e-05,1.52006]
[1779512148139,31.53,75463.07,0.0,0.00794,1e-05,1.52171]
[1779512154200,31.53,75463.56,0.0,0.00795,1e-05,1.52293]
[1779512159438,31.53,75464.28,0.0,0.00796,1e-05,1.52449]
[1779512165279,31.53,75462.78,0.0,0.00795,1e-05,1.52238]
[1779512170314,31.53,75460.05,0.0,0.00792,1e-05,1.51811]
[1779512178371,31.53,75458.99,0.0,0.00791,1e-05,1.51675]
[1779512187433,31.54,75456.59,0.0,0.00789,1e-05,1.51307]
[1779512192472,31.54,75451.06,0.0,0.00783,1e-05,1.50285]
[1779512197503,31.54,75450.42,0.0,0.00783,1e-05,1.50198]
[1779512203544,31.54,75450.32,0.0,0.00783,1e-05,1.50202]
[1779512209793,31.54,75450.3,0.0,0.00783,1e-05,1.50215]
[1779512215629,31.54,75449.81,0.0,0.00783,1e-05,1.50148]
[1779512225905,31.54,75449.92,0.0,0.00783,1e-05,1.5019]
[1779512236775,31.54,75449.97,0.0,0.00783,1e-05,1.50218]
[1779512242818,31.54,75449.98,0.0,0.00783,1e-05,1.50227]
[1779512247854,31.54,75449.93,0.0,0.00783,1e-05,1.50224]
[1779512254902,31.54,75450.19,0.0,0.00783,1e-05,1.50157]
[1779512267195,31.54,75450.01,0.0,0.00783,1e-05,1.50138]
[1779512277266,31.54,75450.04,0.0,0.00783,1e-05,1.50149]
[1779512287336,31.54,75450.32,0.0,0.00783,1e-05,1.50203]
[1779512296189,31.54,75450.24,0.0,0.00783,1e-05,1.50196]
[1779512302231,31.54,75450.23,0.0,0.00783,1e-05,1.50197]
[1779512307477,31.54,75450.26,0.0,0.00783,1e-05,1.50205]
[1779512313309,31.54,75450.26,0.0,0.00782,1e-05,1.50092]
[1779512320358,31.54,75450.48,0.0,0.00783,1e-05,1.50133]
[1779512325401,31.54,75450.71,0.0,0.00783,1e-05,1.50174]
[1779512330437,31.54,75451.96,0.0,0.00784,1e-05,1.50384]
[1779512335471,31.54,75453.27,0.0,0.00785,1e-05,1.50602]
[1779512341514,31.54,75454.14,0.0,0.00786,1e-05,1.50742]
[1779512347760,31.54,75453.17,0.0,0.00785,1e-05,1.50575]
[1779512354603,31.54,75452.58,0.0,0.00785,1e-05,1.50471]
[1779512363667,31.54,75452.42,0.0,0.00785,1e-05,1.5044]
[1779512369711,31.54,75454.09,0.0,0.00786,1e-05,1.50718]
[1779512374746,31.54,75461.68,0.0,0.00793,1e-05,1.51865]
[1779512379783,31.54,75467.8,0.0,0.00799,1e-05,1.52887]
[1779512384815,31.54,75468.77,0.0,0.008,1e-05,1.53031]
[1779512389851,31.54,75467.61,0.0,0.00799,1e-05,1.52816]
[1779512394885,31.54,75466.23,0.0,0.00797,1e-05,1.52569]
[1779512399921,31.54,75465.77,0.0,0.00797,1e-05,1.52481]
[1779512404957,31.54,75466.58,0.0,0.00797,1e-05,1.5261]
[1779512409994,31.54,75464.97,0.0,0.00796,1e-05,1.52333]
[1779512415031,31.54,75465.19,0.0,0.00796,1e-05,1.52368]
[1779512420065,31.54,75465.69,0.0,0.00796,1e-05,1.52451]
[1779512425100,31.54,75465.84,0.0,0.00797,1e-05,1.52475]
[1779512430136,31.54,75464.37,0.0,0.00795,1e-05,1.52228]
[1779512437191,31.54,75464.16,0.0,0.00794,1e-05,1.5208]
[1779512441229,31.54,75451.14,0.0,0.00782,1e-05,1.49906]
[1779512443125,31.54,75451.14,0.0,0.00782,1e-05,1.49906]
[1779512443240,31.54,75449.13,0.0,0.0078,1e-05,1.49586]
[1779512444784,31.54,75449.13,0.0,0.0078,1e-05,1.49586]
[1779512444856,31.54,75449.82,0.0,0.0078,1e-05,1.49706]
[1779512450289,31.54,75449.96,0.0,0.00781,1e-05,1.49817]
[1779512455324,31.54,75451.35,0.0,0.00783,1e-05,1.5007]
[1779512457253,31.54,75451.35,0.0,0.00783,1e-05,1.5007]
[1779512457354,31.54,75451.43,0.0,0.00783,1e-05,1.5009]
[1779512463381,31.54,75453.44,0.0,0.00785,1e-05,1.50443]
[1779512468600,31.54,75453.14,0.0,0.00784,1e-05,1.50404]
[1779512474458,31.54,75453.14,0.0,0.00785,1e-05,1.50416]
[1779512478859,31.55,75452.82,0.0,0.00784,1e-05,1.50369]
[1779512478960,31.55,75453.61,0.0,0.00785,1e-05,1.50502]
[1779512484528,31.55,75448.5,0.0,0.0078,1e-05,1.49661]
[1779512489565,31.55,75448.01,0.0,0.0078,1e-05,1.49594]
[1779512494599,31.55,75445.47,0.0,0.00777,1e-05,1.49074]
[1779512499634,31.55,75444.57,0.0,0.00776,1e-05,1.48941]
[1779512508881,31.55,75445.01,0.0,0.00777,1e-05,1.49042]
[1779512514740,31.55,75446.63,0.0,0.00778,1e-05,1.49328]
[1779512526821,31.55,75448.45,0.0,0.0078,1e-05,1.49662]
[1779512533873,31.55,75447.92,0.0,0.0078,1e-05,1.4959]
[1779512539092,31.55,75447.39,0.0,0.00779,1e-05,1.49514]
[1779512549162,31.55,75447.68,0.0,0.0078,1e-05,1.49589]
[1779512555023,31.55,75449.07,0.0,0.00781,1e-05,1.49722]
[1779512565087,31.55,75449.23,0.0,0.00781,1e-05,1.49785]
[1779512570125,31.55,75450.03,0.0,0.00782,1e-05,1.49939]
[1779512578184,31.56,75449.67,0.0,0.00782,1e-05,1.49915]
[1779512584223,31.56,75450.05,0.0,0.00782,1e-05,1.50001]
[1779512589442,31.56,75450.43,0.0,0.00783,1e-05,1.50086]
[1779512599512,31.56,75450.54,0.0,0.00783,1e-05,1.50141]
[1779512606378,31.56,75451.21,0.0,0.00784,1e-05,1.50279]
[1779512618462,31.56,75451.91,0.0,0.00784,1e-05,1.50318]
[1779512623496,31.56,75451.7,0.0,0.00784,1e-05,1.50299]
[1779512628533,31.56,75452.06,0.0,0.00785,1e-05,1.50374]
[1779512633566,31.56,75456.46,0.0,0.00789,1e-05,1.51122]
[1779512638601,31.56,75458.33,0.0,0.00791,1e-05,1.51445]
[1779512643636,31.56,75460.33,0.0,0.00793,1e-05,1.51793]
[1779512648671,31.56,75459.06,0.0,0.00792,1e-05,1.51592]
[1779512655720,31.56,75456.4,0.0,0.00789,1e-05,1.51167]
[1779512661762,31.57,75455.84,0.0,0.00789,1e-05,1.51092]
[1779512666797,31.57,75455.81,0.0,0.00789,1e-05,1.51105]
[1779512673846,31.57,75457.25,0.0,0.0079,1e-05,1.51258]
[1779512678881,31.57,75457.54,0.0,0.0079,1e-05,1.51328]
[1779512683915,31.57,75455.86,0.0,0.00789,1e-05,1.5107]
[1779512688953,31.57,75464.55,0.0,0.00798,1e-05,1.52555]
[1779512693989,31.57,75483.77,0.0,0.00817,1e-05,1.55837]
[1779512699025,31.57,75480.26,0.0,0.00813,1e-05,1.55211]
[1779512704063,31.57,75475.13,0.0,0.00808,1e-05,1.54323]
[1779512709099,31.57,75470.59,0.0,0.00803,1e-05,1.5355]
[1779512714135,31.57,75470.96,0.0,0.00804,1e-05,1.53614]
[1779512719175,31.57,75470.96,0.0,0.00804,1e-05,1.53615]
[1779512724205,31.57,75470.59,0.0,0.00803,1e-05,1.53553]
[1779512729241,31.57,75470.38,0.0,0.00803,1e-05,1.53519]
[1779512740317,31.57,75470.38,0.0,0.00803,1e-05,1.53406]
[1779512745352,31.57,75473.37,0.0,0.00806,1e-05,1.53913]
[1779512750388,31.57,75479.29,0.0,0.00811,1e-05,1.54915]
[1779512754415,31.57,75490.17,0.0,0.00822,1e-05,1.56772]
[1779512760458,31.57,75489.3,0.0,0.00822,1e-05,1.56646]
[1779512765492,31.57,75489.11,0.0,0.00821,1e-05,1.56582]
[1779512770715,31.57,75487.76,0.0,0.0082,1e-05,1.56312]
[1779512775752,31.57,75479.49,0.0,0.00811,1e-05,1.54871]
[1779512781606,31.56,75480.62,0.0,0.00812,1e-05,1.55043]
[1779512785823,31.56,75467.88,0.0,0.00799,1e-05,1.52869]
[1779512791678,31.56,75460.64,0.0,0.00792,1e-05,1.51538]
[1779512796710,31.57,75459.83,0.0,0.00791,1e-05,1.51419]
[1779512801747,31.57,75457.43,0.0,0.00789,1e-05,1.5102]
[1779512804768,31.57,75446.89,0.0,0.00778,1e-05,1.49263]
[1779512809803,31.57,75447.64,0.0,0.00779,1e-05,1.49387]
[1779512814838,31.57,75448.64,0.0,0.0078,1e-05,1.49553]
[1779512819875,31.57,75453.12,0.0,0.00784,1e-05,1.50299]
[1779512824909,31.57,75452.96,0.0,0.00784,1e-05,1.50273]
[1779512831958,31.57,75452.87,0.0,0.00784,1e-05,1.50258]
[1779512836998,31.57,75453.81,0.0,0.00785,1e-05,1.50415]
[1779512845053,31.57,75452.47,0.0,0.00784,1e-05,1.50191]
[1779512850089,31.57,75451.43,0.0,0.00783,1e-05,1.50018]
[1779512855124,31.57,75451.46,0.0,0.00782,1e-05,1.49907]
[1779512864187,31.57,75449.98,0.0,0.00781,1e-05,1.49661]
[1779512870228,31.57,75450.41,0.0,0.00781,1e-05,1.49732]
[1779512875263,31.57,75450.57,0.0,0.00781,1e-05,1.49759]
[1779512880299,31.57,75454.12,0.0,0.00785,1e-05,1.50351]
[1779512885337,31.57,75454.42,0.0,0.00785,1e-05,1.50401]
[1779512890370,31.57,75452.99,0.0,0.00784,1e-05,1.50162]
[1779512896598,31.57,75452.85,0.0,0.00784,1e-05,1.50139]
[1779512902456,31.57,75452.47,0.0,0.00783,1e-05,1.50075]
[1779512907497,31.57,75448.78,0.0,0.0078,1e-05,1.49461]
[1779512912525,31.57,75449.31,0.0,0.0078,1e-05,1.49434]
[1779512917559,31.57,75451.09,0.0,0.00781,1e-05,1.4973]
[1779512922594,31.57,75451.37,0.0,0.00782,1e-05,1.49777]
[1779512927629,31.57,75451.84,0.0,0.00782,1e-05,1.49855]
[1779512932665,31.57,75453.22,0.0,0.00783,1e-05,1.50085]
[1779512937700,31.57,75456.64,0.0,0.00787,1e-05,1.50656]
[1779512942736,31.57,75458.17,0.0,0.00788,1e-05,1.50912]
[1779512952805,31.57,75459.36,0.0,0.00789,1e-05,1.51112]
[1779512962875,31.57,75462.92,0.0,0.00793,1e-05,1.5171]
[1779512967910,31.57,75464.66,0.0,0.00795,1e-05,1.52002]
[1779512972945,31.57,75463.96,0.0,0.00793,1e-05,1.51768]
[1779512979994,31.57,75462.4,0.0,0.00792,1e-05,1.51506]
[1779512985029,31.57,75459.8,0.0,0.00789,1e-05,1.51069]
[1779512992083,31.57,75457.98,0.0,0.00787,1e-05,1.50765]
[1779512997306,31.57,75462.15,0.0,0.00792,1e-05,1.51464]
[1779512999137,31.57,75483.49,0.0,0.00813,1e-05,1.55084]
[1779513004172,31.57,75482.4,0.0,0.00812,1e-05,1.54897]
[1779513009209,31.57,75479.46,0.0,0.00809,1e-05,1.54395]
[1779513014246,31.57,75478.41,0.0,0.00808,1e-05,1.54216]
[1779513020286,31.57,75477.35,0.0,0.00807,1e-05,1.54035]
[1779513025322,31.57,75477.02,0.0,0.00806,1e-05,1.53979]
[1779513030356,31.57,75476.42,0.0,0.00806,1e-05,1.53877]
[1779513035390,31.57,75473.35,0.0,0.00802,1e-05,1.53238]
[1779513039372,31.57,75466.83,0.0,0.00796,1e-05,1.52135]
[1779513039418,31.57,75465.82,0.0,0.00795,1e-05,1.51965]
[1779513042529,31.57,75461.43,0.0,0.0079,1e-05,1.51227]
[1779513042561,31.57,75461.08,0.0,0.0079,1e-05,1.51168]
[1779513046467,31.57,75450.84,0.0,0.0078,1e-05,1.49458]
[1779513051503,31.57,75448.2,0.0,0.00777,1e-05,1.4902]
[1779513057728,31.57,75445.77,0.0,0.00775,1e-05,1.48618]
[1779513064597,31.57,75446.85,0.0,0.00776,1e-05,1.48796]
[1779513077687,31.57,75447.62,0.0,0.00777,1e-05,1.48924]
[1779513082722,31.57,75449.18,0.0,0.00778,1e-05,1.49183]
[1779513088765,31.57,75454.13,0.0,0.00783,1e-05,1.50006]
[1779513093801,31.57,75451.86,0.0,0.0078,1e-05,1.49513]
[1779513098834,31.57,75449.98,0.0,0.00778,1e-05,1.492]
[1779513104876,31.57,75449.38,0.0,0.00778,1e-05,1.49101]
[1779513109911,31.57,75451.63,0.0,0.0078,1e-05,1.49474]
[1779513115952,31.57,75452.21,0.0,0.00781,1e-05,1.49571]
[1779513120988,31.57,75452.19,0.0,0.00781,1e-05,1.49567]
[1779513126236,31.57,75452.11,0.0,0.00781,1e-05,1.49554]
[1779513132069,31.57,75454.56,0.0,0.00783,1e-05,1.49962]
[1779513137315,31.57,75452.57,0.0,0.00781,1e-05,1.49631]
[1779513144149,31.57,75452.01,0.0,0.0078,1e-05,1.49538]
[1779513150191,31.57,75452.27,0.0,0.00781,1e-05,1.49581]
[1779513157454,31.57,75452.16,0.0,0.0078,1e-05,1.49447]
[1779513163282,31.57,75451.87,0.0,0.0078,1e-05,1.49399]
[1779513169324,31.57,75451.44,0.0,0.00779,1e-05,1.49328]
[1779513174359,31.57,75456.13,0.0,0.00784,1e-05,1.50108]
[1779513179393,31.57,75456.97,0.0,0.00785,1e-05,1.50248]
[1779513184644,31.57,75453.5,0.0,0.00781,1e-05,1.4967]
[1779513190472,31.57,75451.32,0.0,0.00779,1e-05,1.49308]
[1779513195720,31.57,75451.71,0.0,0.0078,1e-05,1.49372]
[1779513201551,31.57,75451.99,0.0,0.0078,1e-05,1.49419]
[1779513207592,31.57,75451.78,0.0,0.0078,1e-05,1.49384]
[1779513213635,31.57,75448.48,0.0,0.00776,1e-05,1.48722]
[1779513218670,31.57,75446.61,0.0,0.00774,1e-05,1.48412]
[1779513224711,31.57,75447.34,0.0,0.00775,1e-05,1.48533]
[1779513232769,31.57,75448.13,0.0,0.00776,1e-05,1.48664]
[1779513238809,31.57,75449.07,0.0,0.00776,1e-05,1.48819]
[1779513243845,31.57,75449.79,0.0,0.00777,1e-05,1.48939]
[1779513248883,31.57,75450.99,0.0,0.00778,1e-05,1.49138]
[1779513253922,31.57,75451.21,0.0,0.00779,1e-05,1.49174]
[1779513258955,31.57,75453.01,0.0,0.0078,1e-05,1.49473]
[1779513263990,31.57,75451.48,0.0,0.00779,1e-05,1.49219]
[1779513269028,31.57,75451.9,0.0,0.00779,1e-05,1.49289]
[1779513281315,31.57,75452.18,0.0,0.00779,1e-05,1.4922]
[1779513290176,31.57,75451.95,0.0,0.00779,1e-05,1.49182]
[1779513295212,31.57,75453.37,0.0,0.0078,1e-05,1.49418]
[1779513300245,31.57,75453.11,0.0,0.0078,1e-05,1.49375]
[1779513305281,31.57,75452.92,0.0,0.0078,1e-05,1.49343]
[1779513310316,31.57,75452.88,0.0,0.0078,1e-05,1.49336]
[1779513315351,31.57,75452.64,0.0,0.00779,1e-05,1.49297]
[1779513321596,31.57,75452.64,0.0,0.00779,1e-05,1.49297]
[1779513331669,31.57,75452.56,0.0,0.00779,1e-05,1.49168]
[1779513339522,31.57,75452.54,0.0,0.00779,1e-05,1.49165]
[1779513342692,31.57,75453.67,0.0,0.0078,1e-05,1.49353]
[1779513342792,31.57,75453.59,0.0,0.0078,1e-05,1.49339]
[1779513348584,31.57,75453.66,0.0,0.0078,1e-05,1.49351]
[1779513349720,31.57,75453.66,0.0,0.0078,1e-05,1.49351]
[1779513349821,31.57,75453.48,0.0,0.0078,1e-05,1.49321]
[1779513358653,31.57,75453.48,0.0,0.0078,1e-05,1.49321]
[1779513365706,31.57,75453.06,0.0,0.00779,1e-05,1.49251]
[1779513371948,31.57,75453.23,0.0,0.00779,1e-05,1.49279]
[1779513380811,31.57,75453.01,0.0,0.00779,1e-05,1.49243]
[1779513392089,31.57,75455.05,0.0,0.0078,1e-05,1.49467]
[1779513397929,31.57,75468.46,0.0,0.00794,1e-05,1.5171]
[1779513402964,31.57,75467.84,0.0,0.00793,1e-05,1.51606]
[1779513408000,31.57,75467.89,0.0,0.00793,1e-05,1.51614]
[1779513413035,31.57,75468.79,0.0,0.00794,1e-05,1.51766]
[1779513418070,31.57,75469.43,0.0,0.00795,1e-05,1.51873]
[1779513423104,31.57,75470.96,0.0,0.00796,1e-05,1.52131]
[1779513428141,31.57,75470.14,0.0,0.00795,1e-05,1.51993]
[1779513433175,31.57,75469.97,0.0,0.00795,1e-05,1.51964]
[1779513439216,31.57,75469.04,0.0,0.00794,1e-05,1.51808]
[1779513444253,31.57,75469.83,0.0,0.00795,1e-05,1.51941]
[1779513449289,31.57,75472.91,0.0,0.00798,1e-05,1.52461]
[1779513454323,31.57,75475.12,0.0,0.008,1e-05,1.52717]
[1779513459357,31.57,75477.3,0.0,0.00802,1e-05,1.53087]
[1779513464393,31.57,75478.15,0.0,0.00803,1e-05,1.53231]
[1779513469429,31.57,75478.11,0.0,0.00803,1e-05,1.53224]
[1779513476480,31.57,75478.7,0.0,0.00803,1e-05,1.53324]
[1779513481513,31.57,75478.95,0.0,0.00803,1e-05,1.53367]
[1779513486549,31.57,75479.32,0.0,0.00804,1e-05,1.5343]
[1779513491783,31.57,75479.32,0.0,0.00804,1e-05,1.5343]
[1779513497625,31.57,75480.82,0.0,0.00805,1e-05,1.53685]
[1779513505681,31.57,75479.2,0.0,0.00804,1e-05,1.53409]
[1779513510716,31.57,75478.95,0.0,0.00803,1e-05,1.53367]
[1779513515751,31.57,75476.14,0.0,0.008,1e-05,1.52773]
[1779513520785,31.57,75476.42,0.0,0.008,1e-05,1.5282]
[1779513525821,31.57,75477.08,0.0,0.00801,1e-05,1.52932]
[1779513532065,31.57,75477.65,0.0,0.00802,1e-05,1.53029]
[1779513537904,31.57,75477.65,0.0,0.00802,1e-05,1.53029]
[1779513544954,31.57,75479.14,0.0,0.00803,1e-05,1.53282]
[1779513549990,31.57,75479.09,0.0,0.00803,1e-05,1.53273]
[1779513555024,31.57,75472.57,0.0,0.00797,1e-05,1.52169]
[1779513561073,31.57,75471.03,0.0,0.00795,1e-05,1.5191]
[1779513566107,31.57,75470.56,0.0,0.00795,1e-05,1.51831]
[1779513573157,31.57,75469.57,0.0,0.00793,1e-05,1.51547]
[1779513579199,31.57,75468.09,0.0,0.00792,1e-05,1.51299]
[1779513584234,31.57,75465.71,0.0,0.00789,1e-05,1.50899]
[1779513590279,31.57,75465.6,0.0,0.00789,1e-05,1.50881]
[1779513594308,31.57,75454.67,0.0,0.00778,1e-05,1.49058]
[1779513601356,31.57,75454.36,0.0,0.00778,1e-05,1.49006]
[1779513611432,31.57,75454.01,0.0,0.00778,1e-05,1.48948]
[1779513615456,31.57,75441.26,0.0,0.00765,1e-05,1.46846]
[1779513620494,31.57,75440.65,0.0,0.00765,1e-05,1.46746]
[1779513625528,31.57,75440.66,0.0,0.00765,1e-05,1.46748]
[1779513631569,31.57,75439.9,0.0,0.00764,1e-05,1.4651]
[1779513636604,31.57,75439.09,0.0,0.00763,1e-05,1.46377]
[1779513641639,31.57,75441.51,0.0,0.00765,1e-05,1.46773]
[1779513646674,31.57,75443.07,0.0,0.00767,1e-05,1.47029]
[1779513651708,31.57,75444.86,0.0,0.00768,1e-05,1.47323]
[1779513656743,31.57,75445.55,0.0,0.00769,1e-05,1.47436]
[1779513661797,31.57,75438.54,0.0,0.00762,1e-05,1.46287]
[1779513666833,31.57,75437.5,0.0,0.00761,1e-05,1.46117]
[1779513671868,31.57,75437.78,0.0,0.00762,1e-05,1.46163]
[1779513676904,31.57,75434.99,0.0,0.00759,1e-05,1.45708]
[1779513683121,31.57,75436.88,0.0,0.00761,1e-05,1.46016]
[1779513693193,31.57,75438.93,0.0,0.00762,1e-05,1.46237]
[1779513694347,31.57,75438.93,0.0,0.00762,1e-05,1.46237]
[1779513695033,31.57,75439.0,0.0,0.00762,1e-05,1.46249]
[1779513700068,31.57,75439.43,0.0,0.00763,1e-05,1.46319]
[1779513705104,31.57,75439.62,0.0,0.00763,1e-05,1.4635]
[1779513710138,31.57,75442.08,0.0,0.00765,1e-05,1.46753]
[1779513712375,31.57,75443.31,0.0,0.00766,1e-05,1.46954]
[1779513713332,31.57,75442.73,0.0,0.00766,1e-05,1.46859]
[1779513719201,31.57,75442.78,0.0,0.00766,1e-05,1.46867]
[1779513724236,31.57,75442.99,0.0,0.00766,1e-05,1.46902]
[1779513729271,31.57,75442.77,0.0,0.00766,1e-05,1.46866]
[1779513734306,31.57,75443.23,0.0,0.00766,1e-05,1.46941]
[1779513739341,31.57,75443.48,0.0,0.00766,1e-05,1.46982]
[1779513745384,31.57,75443.45,0.0,0.00766,1e-05,1.46977]
[1779513750417,31.57,75443.61,0.0,0.00767,1e-05,1.47004]
[1779513757467,31.57,75442.07,0.0,0.00764,1e-05,1.46637]
[1779513762502,31.57,75438.98,0.0,0.00761,1e-05,1.46132]
[1779513767537,31.57,75435.2,0.0,0.00758,1e-05,1.45516]
[1779513772572,31.57,75435.04,0.0,0.00758,1e-05,1.4549]
[1779513777607,31.57,75433.07,0.0,0.00756,1e-05,1.45169]
[1779513782642,31.57,75434.15,0.0,0.00757,1e-05,1.45345]
[1779513789691,31.57,75433.31,0.0,0.00756,1e-05,1.45208]
[1779513794725,31.57,75434.34,0.0,0.00757,1e-05,1.45376]
[1779513799762,31.57,75434.76,0.0,0.00757,1e-05,1.45444]
[1779513804796,31.57,75436.05,0.0,0.00759,1e-05,1.45654]
[1779513809830,31.57,75436.31,0.0,0.00759,1e-05,1.45696]
[1779513814869,31.57,75437.58,0.0,0.0076,1e-05,1.4579]
[1779513819901,31.57,75438.2,0.0,0.0076,1e-05,1.45891]
[1779513824936,31.57,75438.58,0.0,0.00761,1e-05,1.45953]
[1779513829972,31.57,75444.24,0.0,0.00766,1e-05,1.46879]
[1779513835011,31.57,75441.66,0.0,0.00763,1e-05,1.46456]
[1779513840043,31.57,75438.91,0.0,0.00761,1e-05,1.46007]
[1779513845088,31.57,75437.53,0.0,0.0076,1e-05,1.45782]
[1779513850123,31.57,75434.28,0.0,0.00756,1e-05,1.45253]
[1779513855158,31.57,75432.51,0.0,0.00755,1e-05,1.44965]
[1779513860193,31.57,75430.44,0.0,0.00753,1e-05,1.4463]
[1779513864400,31.57,75419.42,0.0,0.00742,1e-05,1.42854]
[1779513870269,31.57,75416.12,0.0,0.00739,1e-05,1.42326]
[1779513875301,31.57,75415.21,0.0,0.00738,1e-05,1.42069]
[1779513880337,31.57,75420.06,0.0,0.00742,1e-05,1.42845]
[1779513886378,31.57,75421.06,0.0,0.00743,1e-05,1.43006]
[1779513891415,31.57,75421.74,0.0,0.00744,1e-05,1.43115]
[1779513896447,31.57,75426.17,0.0,0.00748,1e-05,1.43827]
[1779513901482,31.57,75428.95,0.0,0.00751,1e-05,1.44276]
[1779513906519,31.57,75429.51,0.0,0.00751,1e-05,1.44367]
[1779513911553,31.57,75430.54,0.0,0.00752,1e-05,1.44533]
[1779513916588,31.57,75434.28,0.0,0.00756,1e-05,1.4514]
[1779513922632,31.57,75434.77,0.0,0.00756,1e-05,1.45219]
[1779513929682,31.57,75434.71,0.0,0.00756,1e-05,1.4521]
[1779513934716,31.57,75437.3,0.0,0.00758,1e-05,1.45518]
[1779513939751,31.57,75443.62,0.0,0.00764,1e-05,1.46549]
[1779513944985,31.57,75441.26,0.0,0.00762,1e-05,1.46163]
[1779513950828,31.57,75439.32,0.0,0.0076,1e-05,1.45847]
[1779513957877,31.57,75438.58,0.0,0.00759,1e-05,1.45726]
[1779513962912,31.57,75436.51,0.0,0.00757,1e-05,1.45389]
[1779513967946,31.57,75437.74,0.0,0.00759,1e-05,1.45589]
[1779513972982,31.57,75448.77,0.0,0.00769,1e-05,1.47395]
[1779513978018,31.57,75452.52,0.0,0.00773,1e-05,1.48012]
[1779513985266,31.57,75452.82,0.0,0.00773,1e-05,1.48062]
[1779513991109,31.57,75452.36,0.0,0.00772,1e-05,1.47871]
[1779513997151,31.57,75446.93,0.0,0.00767,1e-05,1.46978]
[1779514005408,31.57,75444.19,0.0,0.00764,1e-05,1.46529]
[1779514011249,31.57,75446.66,0.0,0.00767,1e-05,1.46934]
[1779514016285,31.57,75447.22,0.0,0.00767,1e-05,1.47026]
[1779514021321,31.57,75447.66,0.0,0.00768,1e-05,1.47098]
[1779514026356,31.57,75446.97,0.0,0.00767,1e-05,1.46984]
[1779514033405,31.57,75446.99,0.0,0.00767,1e-05,1.46988]
[1779514042472,31.57,75446.64,0.0,0.00767,1e-05,1.4693]
[1779514047505,31.57,75449.74,0.0,0.0077,1e-05,1.4744]
[1779514052541,31.57,75451.21,0.0,0.0077,1e-05,1.47567]
[1779514057575,31.57,75450.69,0.0,0.0077,1e-05,1.47482]
[1779514062610,31.57,75451.88,0.0,0.00771,1e-05,1.47678]
[1779514068653,31.57,75451.09,0.0,0.0077,1e-05,1.47548]
[1779514073689,31.57,75449.2,0.0,0.00768,1e-05,1.47237]
[1779514078723,31.57,75445.81,0.0,0.00765,1e-05,1.4668]
[1779514085971,31.57,75445.85,0.0,0.00765,1e-05,1.46687]
[1779514091815,31.57,75445.76,0.0,0.00765,1e-05,1.46672]
[1779514095843,31.57,75434.65,0.0,0.00755,1e-05,1.44861]
[1779514100879,31.57,75431.13,0.0,0.00751,1e-05,1.44291]
[1779514106112,31.57,75430.91,0.0,0.00751,1e-05,1.44255]
[1779514111955,31.57,75427.99,0.0,0.00748,1e-05,1.43671]
[1779514116990,31.57,75427.98,0.0,0.00748,1e-05,1.4367]
[1779514122025,31.57,75428.23,0.0,0.00748,1e-05,1.4371]
[1779514127059,31.57,75427.94,0.0,0.00748,1e-05,1.43663]
[1779514132095,31.57,75430.52,0.0,0.0075,1e-05,1.44079]
[1779514137130,31.57,75432.76,0.0,0.00752,1e-05,1.44442]
[1779514142166,31.57,75437.51,0.0,0.00757,1e-05,1.45212]
[1779514147200,31.57,75438.39,0.0,0.00757,1e-05,1.45355]
[1779514156462,31.57,75436.39,0.0,0.00756,1e-05,1.4503]
[1779514162305,31.57,75436.52,0.0,0.00756,1e-05,1.45051]
[1779514167340,31.57,75438.8,0.0,0.00758,1e-05,1.45422]
[1779514176602,31.57,75440.68,0.0,0.00759,1e-05,1.45614]
[1779514182447,31.57,75436.13,0.0,0.00755,1e-05,1.44875]
[1779514187479,31.57,75429.47,0.0,0.00748,1e-05,1.43797]
[1779514192516,31.57,75419.87,0.0,0.00739,1e-05,1.42256]
[1779514197551,31.57,75411.41,0.0,0.00732,1e-05,1.40909]
[1779514202586,31.57,75412.63,0.0,0.00733,1e-05,1.41103]
[1779514207623,31.57,75414.09,0.0,0.00734,1e-05,1.41335]
[1779514212658,31.57,75413.74,0.0,0.00734,1e-05,1.41279]
[1779514217693,31.57,75413.9,0.0,0.00734,1e-05,1.41305]
[1779514222731,31.57,75413.0,0.0,0.00733,1e-05,1.41162]
[1779514231992,31.57,75413.24,0.0,0.00733,1e-05,1.41089]
[1779514237833,31.57,75418.29,0.0,0.00737,1e-05,1.41893]
[1779514242868,31.57,75424.46,0.0,0.00743,1e-05,1.42879]
[1779514247902,31.57,75430.86,0.0,0.00749,1e-05,1.43909]
[1779514252938,31.57,75430.66,0.0,0.00749,1e-05,1.43877]
[1779514257974,31.57,75430.38,0.0,0.00749,1e-05,1.43832]
[1779514263016,31.57,75432.3,0.0,0.00751,1e-05,1.44142]
[1779514270062,31.57,75432.66,0.0,0.00751,1e-05,1.442]
[1779514275097,31.57,75433.77,0.0,0.00752,1e-05,1.44379]
[1779514282343,31.57,75435.07,0.0,0.00753,1e-05,1.4459]
[1779514288188,31.57,75435.9,0.0,0.00754,1e-05,1.44724]
[1779514293223,31.57,75435.94,0.0,0.00753,1e-05,1.44618]
[1779514298258,31.57,75435.8,0.0,0.00753,1e-05,1.44595]
[1779514303294,31.57,75435.92,0.0,0.00753,1e-05,1.44615]
[1779514308328,31.57,75436.19,0.0,0.00754,1e-05,1.44658]
[1779514313366,31.57,75435.9,0.0,0.00753,1e-05,1.44611]
[1779514318402,31.57,75437.43,0.0,0.00755,1e-05,1.44859]
[1779514325450,31.57,75437.13,0.0,0.00755,1e-05,1.44811]
[1779514330485,31.57,75441.6,0.0,0.00759,1e-05,1.45537]
[1779514335521,31.57,75442.02,0.0,0.00759,1e-05,1.45606]
[1779514340555,31.57,75442.49,0.0,0.0076,1e-05,1.45682]
[1779514345590,31.57,75446.2,0.0,0.00763,1e-05,1.46288]
[1779514351834,31.57,75445.19,0.0,0.00762,1e-05,1.46009]
[1779514357674,31.57,75443.98,0.0,0.00761,1e-05,1.45812]
[1779514362708,31.57,75445.72,0.0,0.00762,1e-05,1.46096]
[1779514368753,31.57,75443.26,0.0,0.0076,1e-05,1.45694]
[1779514373788,31.57,75443.07,0.0,0.0076,1e-05,1.45663]
[1779514379831,31.57,75442.25,0.0,0.00759,1e-05,1.4553]
[1779514384865,31.57,75441.91,0.0,0.00759,1e-05,1.45474]
[1779514389900,31.57,75440.47,0.0,0.00757,1e-05,1.4524]
[1779514394935,31.57,75440.99,0.0,0.00758,1e-05,1.45325]
[1779514400977,31.57,75440.97,0.0,0.00758,1e-05,1.45321]
[1779514407019,31.57,75440.8,0.0,0.00757,1e-05,1.45294]
[1779514412054,31.57,75441.01,0.0,0.00757,1e-05,1.45215]
[1779514422327,31.57,75441.24,0.0,0.00757,1e-05,1.45252]
[1779514428165,31.57,75437.47,0.0,0.00754,1e-05,1.4464]
[1779514439242,31.57,75436.68,0.0,0.00753,1e-05,1.44512]
[1779514445285,31.57,75435.3,0.0,0.00752,1e-05,1.44288]
[1779514450320,31.57,75433.89,0.0,0.0075,1e-05,1.44061]
[1779514456361,31.57,75433.28,0.0,0.0075,1e-05,1.43962]
[1779514462607,31.57,75432.15,0.0,0.00749,1e-05,1.4378]
[1779514472683,31.57,75425.7,0.0,0.00742,1e-05,1.42631]
[1779514480531,31.57,75425.59,0.0,0.00742,1e-05,1.42613]
[1779514487588,31.57,75428.06,0.0,0.00744,1e-05,1.43009]
[1779514492823,31.57,75425.32,0.0,0.00742,1e-05,1.4257]
[1779514498657,31.57,75422.03,0.0,0.00739,1e-05,1.42043]
[1779514500671,31.57,75410.12,0.0,0.00728,1e-05,1.40152]
[1779514505707,31.57,75413.07,0.0,0.0073,1e-05,1.40619]
[1779514510741,31.57,75416.84,0.0,0.00734,1e-05,1.41217]
[1779514516783,31.57,75413.4,0.0,0.00731,1e-05,1.40671]
[1779514523041,31.57,75408.84,0.0,0.00726,1e-05,1.3995]
[1779514528869,31.57,75407.88,0.0,0.00726,1e-05,1.39799]
[1779514533902,31.57,75409.25,0.0,0.00726,1e-05,1.39904]
[1779514538936,31.57,75408.55,0.0,0.00726,1e-05,1.39794]
[1779514545986,31.57,75408.2,0.0,0.00725,1e-05,1.39739]
[1779514547948,31.57,75407.93,0.0,0.00725,1e-05,1.39696]
[1779514548040,31.57,75407.94,0.0,0.00725,1e-05,1.39698]
[1779514549953,31.57,75407.94,0.0,0.00725,1e-05,1.39698]
[1779514550015,31.57,75407.94,0.0,0.00725,1e-05,1.39698]
[1779514558071,31.57,75407.31,0.0,0.00725,1e-05,1.39598]
[1779514563323,31.57,75407.44,0.0,0.00725,1e-05,1.39619]
[1779514574189,31.57,75406.94,0.0,0.00724,1e-05,1.3954]
[1779514580231,31.57,75412.39,0.0,0.00729,1e-05,1.404]
[1779514585269,31.57,75413.39,0.0,0.0073,1e-05,1.40558]
[1779514590300,31.57,75422.2,0.0,0.00738,1e-05,1.41959]
[1779514596343,31.57,75423.62,0.0,0.00739,1e-05,1.42074]
[1779514601384,31.57,75425.61,0.0,0.00741,1e-05,1.42392]
[1779514606413,31.57,75427.48,0.0,0.00743,1e-05,1.42692]
[1779514611449,31.57,75428.1,0.0,0.00743,1e-05,1.42791]
[1779514616484,31.57,75426.08,0.0,0.00741,1e-05,1.42468]
[1779514621518,31.57,75425.12,0.0,0.0074,1e-05,1.42314]
[1779514626559,31.57,75425.59,0.0,0.00741,1e-05,1.42389]
[1779514628438,31.57,75425.59,0.0,0.00741,1e-05,1.42389]
[1779514628516,31.57,75425.63,0.0,0.00741,1e-05,1.42396]
[1779514630099,31.57,75425.63,0.0,0.00741,1e-05,1.42396]
[1779514630183,31.57,75425.77,0.0,0.00741,1e-05,1.42418]
[1779514635622,31.57,75426.7,0.0,0.00742,1e-05,1.42567]
[1779514641662,31.57,75427.31,0.0,0.00742,1e-05,1.42665]
[1779514646698,31.57,75431.23,0.0,0.00746,1e-05,1.43294]
[1779514648138,31.57,75431.23,0.0,0.00746,1e-05,1.43294]
[1779514648223,31.57,75431.64,0.0,0.00747,1e-05,1.4336]
[1779514653746,31.57,75430.04,0.0,0.00744,1e-05,1.42991]
[1779514658781,31.57,75429.28,0.0,0.00744,1e-05,1.42869]
[1779514664824,31.57,75428.52,0.0,0.00743,1e-05,1.42747]
[1779514672081,31.57,75427.11,0.0,0.00742,1e-05,1.42521]
[1779514677915,31.57,75427.43,0.0,0.00742,1e-05,1.42572]
[1779514680199,31.57,75427.43,0.0,0.00742,1e-05,1.42572]
[1779514680268,31.57,75429.13,0.0,0.00744,1e-05,1.42845]
[1779514685973,31.57,75434.03,0.0,0.00748,1e-05,1.43633]
[1779514691006,31.57,75434.08,0.0,0.00748,1e-05,1.43641]
[1779514696045,31.57,75434.65,0.0,0.00749,1e-05,1.43733]
[1779514701076,31.57,75439.61,0.0,0.00753,1e-05,1.44535]
[1779514708125,31.57,75439.42,0.0,0.00753,1e-05,1.44504]
[1779514713160,31.57,75439.28,0.0,0.00753,1e-05,1.44368]
[1779514719202,31.57,75439.79,0.0,0.00753,1e-05,1.44451]
[1779514723136,31.57,75436.67,0.0,0.0075,1e-05,1.43946]
[1779514723192,31.57,75436.67,0.0,0.0075,1e-05,1.43946]
[1779514728264,31.57,75437.15,0.0,0.00751,1e-05,1.44024]
[1779514730273,31.57,75437.26,0.0,0.00751,1e-05,1.44041]
[1779514730340,31.57,75437.93,0.0,0.00751,1e-05,1.4415]
[1779514736322,31.57,75438.59,0.0,0.00752,1e-05,1.44256]
[1779514741357,31.57,75438.71,0.0,0.00752,1e-05,1.44276]
[1779514747398,31.57,75438.92,0.0,0.00752,1e-05,1.4431]
[1779514752433,31.57,75436.92,0.0,0.0075,1e-05,1.43986]
[1779514757470,31.57,75437.43,0.0,0.00751,1e-05,1.44069]
[1779514762505,31.57,75438.03,0.0,0.00751,1e-05,1.44166]
[1779514768548,31.57,75438.21,0.0,0.00752,1e-05,1.44195]
[1779514774589,31.57,75438.57,0.0,0.00751,1e-05,1.4414]
[1779514779626,31.57,75439.03,0.0,0.00752,1e-05,1.44215]
[1779514790701,31.57,75439.79,0.0,0.00753,1e-05,1.44338]
[1779514795736,31.57,75439.9,0.0,0.00753,1e-05,1.44356]
[1779514801991,31.57,75440.12,0.0,0.00753,1e-05,1.44391]
[1779514807820,31.57,75443.88,0.0,0.00756,1e-05,1.45001]
[1779514812857,31.57,75443.8,0.0,0.00756,1e-05,1.44988]
[1779514819904,31.57,75443.03,0.0,0.00756,1e-05,1.44863]
[1779514824939,31.57,75443.14,0.0,0.00756,1e-05,1.44881]
[1779514830981,31.57,75443.26,0.0,0.00756,1e-05,1.449]
[1779514836016,31.57,75441.96,0.0,0.00754,1e-05,1.44576]
[1779514842271,31.57,75442.35,0.0,0.00754,1e-05,1.44639]
[1779514851121,31.57,75441.57,0.0,0.00754,1e-05,1.44513]
[1779514856157,31.57,75439.94,0.0,0.00752,1e-05,1.44249]
[1779514861193,31.57,75439.53,0.0,0.00752,1e-05,1.44183]
[1779514871266,31.57,75439.71,0.0,0.00752,1e-05,1.44212]
[1779514877305,31.57,75435.9,0.0,0.00748,1e-05,1.43597]
[1779514882555,31.57,75435.21,0.0,0.00748,1e-05,1.43485]
[1779514889395,31.57,75432.92,0.0,0.00745,1e-05,1.43117]
[1779514898456,31.57,75432.93,0.0,0.00745,1e-05,1.43006]
[1779514903493,31.57,75431.29,0.0,0.00743,1e-05,1.42743]
[1779514908530,31.57,75430.13,0.0,0.00742,1e-05,1.42557]
[1779514913565,31.57,75427.7,0.0,0.0074,1e-05,1.42168]
[1779514918601,31.57,75427.58,0.0,0.0074,1e-05,1.42149]
[1779514926657,31.57,75427.26,0.0,0.0074,1e-05,1.42097]
[1779514932699,31.57,75426.84,0.0,0.00739,1e-05,1.4203]
[1779514941968,31.57,75426.23,0.0,0.00739,1e-05,1.41933]
[1779514948810,31.57,75426.07,0.0,0.00738,1e-05,1.41907]
[1779514954854,31.57,75425.34,0.0,0.00737,1e-05,1.41679]
[1779514959888,31.57,75425.76,0.0,0.00738,1e-05,1.41746]
[1779514965930,31.57,75425.37,0.0,0.00737,1e-05,1.41684]
[1779514972181,31.57,75425.36,0.0,0.00737,1e-05,1.41682]
[1779514978022,31.57,75425.18,0.0,0.00737,1e-05,1.41654]
[1779514984064,31.57,75425.19,0.0,0.00737,1e-05,1.41655]
[1779514990104,31.57,75425.85,0.0,0.00738,1e-05,1.41761]
[1779514995139,31.57,75429.26,0.0,0.00741,1e-05,1.42305]
[1779515000176,31.57,75433.58,0.0,0.00745,1e-05,1.42998]
[1779515005211,31.57,75436.51,0.0,0.00748,1e-05,1.4347]
[1779515010246,31.57,75437.79,0.0,0.00749,1e-05,1.43676]
[1779515015281,31.57,75437.99,0.0,0.00749,1e-05,1.43596]
[1779515021323,31.57,75438.51,0.0,0.00749,1e-05,1.4368]
[1779515026357,31.57,75439.31,0.0,0.0075,1e-05,1.43809]
[1779515031394,31.57,75439.28,0.0,0.0075,1e-05,1.43804]
[1779515036428,31.57,75441.01,0.0,0.00751,1e-05,1.44083]
[1779515041463,31.57,75443.35,0.0,0.00754,1e-05,1.44462]
[1779515048516,31.57,75443.44,0.0,0.00754,1e-05,1.44477]
[1779515053548,31.57,75443.46,0.0,0.00754,1e-05,1.4448]
[1779515059590,31.57,75443.48,0.0,0.00754,1e-05,1.44483]
[1779515064625,31.57,75443.53,0.0,0.00754,1e-05,1.44491]
[1779515071674,31.57,75443.13,0.0,0.00753,1e-05,1.44313]
[1779515076710,31.57,75445.15,0.0,0.00755,1e-05,1.44641]
[1779515082751,31.57,75444.66,0.0,0.00754,1e-05,1.44561]
[1779515089801,31.57,75443.9,0.0,0.00754,1e-05,1.44438]
[1779515095844,31.57,75444.26,0.0,0.00754,1e-05,1.44497]
[1779515101886,31.57,75443.74,0.0,0.00753,1e-05,1.44412]
[1779515106922,31.57,75444.78,0.0,0.00754,1e-05,1.44581]
[1779515113162,31.57,75444.59,0.0,0.00754,1e-05,1.4455]
[1779515119012,31.57,75443.9,0.0,0.00754,1e-05,1.44438]
[1779515127072,31.57,75443.51,0.0,0.00753,1e-05,1.44375]
[1779515132105,31.57,75448.79,0.0,0.00758,1e-05,1.45119]
[1779515137140,31.57,75447.26,0.0,0.00756,1e-05,1.4487]
[1779515142176,31.57,75446.24,0.0,0.00755,1e-05,1.44704]
[1779515151238,31.57,75446.35,0.0,0.00755,1e-05,1.44722]
[1779515156274,31.57,75443.75,0.0,0.00753,1e-05,1.44301]
[1779515161308,31.57,75443.67,0.0,0.00753,1e-05,1.44288]
[1779515166346,31.57,75436.86,0.0,0.00746,1e-05,1.43189]
[1779515171381,31.57,75435.56,0.0,0.00745,1e-05,1.4298]
[1779515181451,31.57,75437.05,0.0,0.00746,1e-05,1.43219]
[1779515186485,31.57,75441.29,0.0,0.0075,1e-05,1.43903]
[1779515192529,31.57,75443.89,0.0,0.00752,1e-05,1.4421]
[1779515197562,31.57,75443.37,0.0,0.00752,1e-05,1.44126]
[1779515203795,31.57,75443.29,0.0,0.00752,1e-05,1.44113]
[1779515209647,31.57,75443.45,0.0,0.00752,1e-05,1.44139]
[1779515215689,31.57,75443.2,0.0,0.00752,1e-05,1.44099]
[1779515223937,31.57,75443.67,0.0,0.00752,1e-05,1.44175]
[1779515229786,31.57,75443.0,0.0,0.00752,1e-05,1.44066]
[1779515234822,31.57,75444.15,0.0,0.00753,1e-05,1.44252]
[1779515239861,31.57,75444.71,0.0,0.00753,1e-05,1.44343]
[1779515245902,31.57,75444.29,0.0,0.00753,1e-05,1.44275]
[1779515250937,31.57,75444.28,0.0,0.00753,1e-05,1.44273]
[1779515255972,31.57,75443.47,0.0,0.00751,1e-05,1.44029]
[1779515261008,31.57,75415.72,0.0,0.00726,1e-05,1.39599]
[1779515266041,31.57,75413.72,0.0,0.00724,1e-05,1.39284]
[1779515271077,31.57,75415.45,0.0,0.00725,1e-05,1.39557]
[1779515276112,31.57,75417.18,0.0,0.00727,1e-05,1.39829]
[1779515282346,31.57,75418.19,0.0,0.00728,1e-05,1.39989]
[1779515288198,31.57,75419.09,0.0,0.00729,1e-05,1.40131]
[1779515293234,31.57,75422.85,0.0,0.00732,1e-05,1.40727]
[1779515298268,31.57,75421.98,0.0,0.00731,1e-05,1.40589]
[1779515303304,31.57,75421.57,0.0,0.00731,1e-05,1.40524]
[1779515309345,31.57,75429.25,0.0,0.00738,1e-05,1.41745]
[1779515314380,31.57,75430.33,0.0,0.00738,1e-05,1.41806]
[1779515319415,31.57,75430.7,0.0,0.00739,1e-05,1.41865]
[1779515324449,31.57,75429.78,0.0,0.00738,1e-05,1.41718]
[1779515332699,31.57,75430.36,0.0,0.00739,1e-05,1.4181]
[1779515338548,31.57,75431.43,0.0,0.0074,1e-05,1.41981]
[1779515347611,31.57,75432.27,0.0,0.0074,1e-05,1.42116]
[1779515352647,31.57,75432.89,0.0,0.00741,1e-05,1.42215]
[1779515358691,31.57,75432.99,0.0,0.00741,1e-05,1.42231]
[1779515363729,31.57,75433.08,0.0,0.00741,1e-05,1.42245]
[1779515369775,31.57,75434.41,0.0,0.00742,1e-05,1.42458]
[1779515374812,31.57,75434.47,0.0,0.00742,1e-05,1.42356]
[1779515379845,31.57,75433.29,0.0,0.00741,1e-05,1.42167]
[1779515392129,31.57,75431.47,0.0,0.00739,1e-05,1.41876]
[1779515398977,31.57,75430.81,0.0,0.00738,1e-05,1.41771]
[1779515405026,31.57,75423.2,0.0,0.00731,1e-05,1.4056]
[1779515410057,31.57,75422.99,0.0,0.00731,1e-05,1.40527]
[1779515416099,31.57,75421.93,0.0,0.0073,1e-05,1.40359]
[1779515421132,31.57,75421.52,0.0,0.0073,1e-05,1.40294]
[1779515429189,31.57,75421.86,0.0,0.0073,1e-05,1.40348]
[1779515434225,31.57,75416.69,0.0,0.00725,1e-05,1.39421]
[1779515439265,31.57,75417.98,0.0,0.00726,1e-05,1.39624]
[1779515444298,31.57,75419.02,0.0,0.00727,1e-05,1.39788]
[1779515450338,31.57,75421.27,0.0,0.00729,1e-05,1.40143]
[1779515456380,31.57,75419.32,0.0,0.00727,1e-05,1.39835]
[1779515461415,31.57,75418.79,0.0,0.00727,1e-05,1.39752]
[1779515469472,31.57,75418.37,0.0,0.00726,1e-05,1.39685]
[1779515475514,31.57,75419.04,0.0,0.00727,1e-05,1.39791]
[1779515481555,31.57,75417.87,0.0,0.00726,1e-05,1.39607]
[1779515486591,31.57,75419.23,0.0,0.00727,1e-05,1.39821]
[1779515491625,31.57,75420.22,0.0,0.00727,1e-05,1.39867]
[1779515497668,31.57,75427.06,0.0,0.00734,1e-05,1.4095]
[1779515502909,31.57,75431.26,0.0,0.00738,1e-05,1.41619]
[1779515508744,31.57,75430.99,0.0,0.00737,1e-05,1.41576]
[1779515515794,31.57,75430.79,0.0,0.00737,1e-05,1.41544]
[1779515520828,31.57,75431.6,0.0,0.00738,1e-05,1.41673]
[1779515525864,31.57,75431.71,0.0,0.00738,1e-05,1.41691]
[1779515530899,31.57,75432.65,0.0,0.00739,1e-05,1.41841]
[1779515535936,31.57,75432.58,0.0,0.00739,1e-05,1.4183]
[1779515540971,31.57,75434.54,0.0,0.00741,1e-05,1.42143]
[1779515546006,31.57,75434.49,0.0,0.00741,1e-05,1.42135]
[1779515551041,31.57,75434.2,0.0,0.0074,1e-05,1.41977]
[1779515556076,31.57,75432.93,0.0,0.00739,1e-05,1.41774]
[1779515561111,31.57,75431.43,0.0,0.00737,1e-05,1.41534]
[1779515563201,31.57,75428.32,0.0,0.00734,1e-05,1.41039]
[1779515563214,31.57,75425.96,0.0,0.00732,1e-05,1.40664]
[1779515569168,31.57,75425.62,0.0,0.00732,1e-05,1.4061]
[1779515574205,31.57,75422.22,0.0,0.00729,1e-05,1.40072]
[1779515581252,31.57,75422.22,0.0,0.00729,1e-05,1.40072]
[1779515587294,31.57,75422.04,0.0,0.00729,1e-05,1.40043]
[1779515593337,31.57,75418.58,0.0,0.00725,1e-05,1.39497]
[1779515598371,31.57,75419.02,0.0,0.00726,1e-05,1.39567]
[1779515603405,31.57,75419.69,0.0,0.00726,1e-05,1.39672]
[1779515607955,31.57,75422.34,0.0,0.00729,1e-05,1.40091]
[1779515608028,31.57,75422.46,0.0,0.00729,1e-05,1.4011]
[1779515613681,31.57,75422.14,0.0,0.00728,1e-05,1.39948]
[1779515623751,31.57,75414.97,0.0,0.00721,1e-05,1.38819]
[1779515632627,31.57,75414.27,0.0,0.00721,1e-05,1.3871]
[1779515640682,31.57,75411.69,0.0,0.00719,1e-05,1.38305]
[1779515645717,31.57,75407.34,0.0,0.00715,1e-05,1.37626]
[1779515650753,31.57,75407.54,0.0,0.00715,1e-05,1.37657]
[1779515656794,31.57,75406.26,0.0,0.00714,1e-05,1.37458]
[1779515664036,31.57,75405.15,0.0,0.00713,1e-05,1.37285]
[1779515669884,31.57,75404.23,0.0,0.00712,1e-05,1.37142]
[1779515674921,31.57,75404.08,0.0,0.00711,1e-05,1.3701]
[1779515679956,31.57,75403.28,0.0,0.0071,1e-05,1.36885]
[1779515684991,31.57,75402.33,0.0,0.00709,1e-05,1.36738]
[1779515690026,31.57,75401.15,0.0,0.00708,1e-05,1.36555]
[1779515695064,31.57,75399.3,0.0,0.00707,1e-05,1.36269]
[1779515700097,31.57,75398.2,0.0,0.00706,1e-05,1.36099]
[1779515705131,31.57,75398.49,0.0,0.00706,1e-05,1.36144]
[1779515712181,31.57,75398.65,0.0,0.00706,1e-05,1.36169]
[1779515718223,31.57,75398.82,0.0,0.00706,1e-05,1.36195]
[1779515723258,31.57,75407.04,0.0,0.00714,1e-05,1.3747]
[1779515728311,31.57,75409.89,0.0,0.00716,1e-05,1.37914]
[1779515734527,31.57,75413.68,0.0,0.00719,1e-05,1.38397]
[1779515744597,31.57,75413.45,0.0,0.00719,1e-05,1.38361]
[1779515750463,31.57,75416.84,0.0,0.00722,1e-05,1.38893]
[1779515761540,31.57,75417.49,0.0,0.00723,1e-05,1.38995]
[1779515766576,31.57,75417.17,0.0,0.00722,1e-05,1.38944]
[1779515772617,31.57,75414.96,0.0,0.0072,1e-05,1.38598]
[1779515777651,31.57,75414.6,0.0,0.0072,1e-05,1.38541]
[1779515782686,31.57,75410.05,0.0,0.00716,1e-05,1.3783]
[1779515787723,31.57,75405.69,0.0,0.00712,1e-05,1.37151]
[1779515793765,31.57,75403.05,0.0,0.00709,1e-05,1.36632]
[1779515798799,31.57,75402.13,0.0,0.00708,1e-05,1.36489]
[1779515805021,31.57,75400.6,0.0,0.00707,1e-05,1.36253]
[1779515812898,31.57,75399.96,0.0,0.00706,1e-05,1.36154]
[1779515821960,31.57,75398.98,0.0,0.00705,1e-05,1.36002]
[1779515829009,31.57,75397.21,0.0,0.00704,1e-05,1.35729]
[1779515834044,31.57,75396.82,0.0,0.00703,1e-05,1.35669]
[1779515839079,31.57,75396.19,0.0,0.00703,1e-05,1.35572]
[1779515845302,31.57,75396.06,0.0,0.00703,1e-05,1.35552]
[1779515851163,31.57,75395.14,0.0,0.00701,1e-05,1.35302]
[1779515860226,31.57,75394.96,0.0,0.00701,1e-05,1.35275]
[1779515864786,31.57,75394.95,0.0,0.00701,1e-05,1.35273]
[1779515865442,31.57,75392.26,0.0,0.00699,1e-05,1.3486]
[1779515873326,31.57,75392.61,0.0,0.00699,1e-05,1.34914]
[1779515878361,31.57,75394.63,0.0,0.00701,1e-05,1.35224]
[1779515884483,31.57,75402.64,0.0,0.00708,1e-05,1.36459]
[1779515884564,31.57,75399.66,0.0,0.00705,1e-05,1.35999]
[1779515887532,31.57,75398.83,0.0,0.00705,1e-05,1.35871]
[1779515887633,31.57,75398.45,0.0,0.00704,1e-05,1.35812]
[1779515888487,31.57,75398.45,0.0,0.00704,1e-05,1.35812]
[1779515888574,31.57,75398.45,0.0,0.00704,1e-05,1.35812]
[1779515894473,31.57,75396.89,0.0,0.00703,1e-05,1.35572]
[1779515902530,31.57,75398.56,0.0,0.00704,1e-05,1.35829]
[1779515908570,31.57,75396.79,0.0,0.00703,1e-05,1.35556]
[1779515914614,31.57,75398.11,0.0,0.00703,1e-05,1.35651]
[1779515919648,31.57,75398.69,0.0,0.00704,1e-05,1.3574]
[1779515924683,31.57,75399.83,0.0,0.00705,1e-05,1.35916]
[1779515929717,31.57,75400.25,0.0,0.00705,1e-05,1.35981]
[1779515935762,31.57,75403.69,0.0,0.00708,1e-05,1.36513]
[1779515941804,31.57,75405.89,0.0,0.0071,1e-05,1.36854]
[1779515946838,31.57,75409.2,0.0,0.00713,1e-05,1.37368]
[1779515952881,31.57,75412.03,0.0,0.00716,1e-05,1.3781]
[1779515957916,31.57,75414.05,0.0,0.00718,1e-05,1.38125]
[1779515963959,31.57,75414.92,0.0,0.00719,1e-05,1.38261]
[1779515968994,31.57,75416.15,0.0,0.0072,1e-05,1.38454]
[1779515974029,31.57,75419.16,0.0,0.00722,1e-05,1.38816]
[1779515979064,31.57,75420.08,0.0,0.00723,1e-05,1.3896]
[1779515984098,31.57,75421.04,0.0,0.00724,1e-05,1.39111]
[1779515989135,31.57,75421.57,0.0,0.00724,1e-05,1.39195]
[1779515994169,31.57,75421.21,0.0,0.00724,1e-05,1.39138]
[1779515999204,31.57,75421.72,0.0,0.00724,1e-05,1.39218]
[1779516004240,31.57,75421.81,0.0,0.00724,1e-05,1.39232]
[1779516010289,31.57,75421.39,0.0,0.00724,1e-05,1.39166]
[1779516015316,31.57,75427.72,0.0,0.0073,1e-05,1.40165]
[1779516020352,31.57,75426.34,0.0,0.00729,1e-05,1.39947]
[1779516025387,31.57,75431.17,0.0,0.00733,1e-05,1.40712]
[1779516030425,31.57,75432.39,0.0,0.00734,1e-05,1.40906]
[1779516035458,31.57,75430.21,0.0,0.00732,1e-05,1.40449]
[1779516041503,31.57,75430.28,0.0,0.00732,1e-05,1.4046]
[1779516046715,31.57,75427.11,0.0,0.00729,1e-05,1.39958]
[1779516052579,31.57,75425.27,0.0,0.00727,1e-05,1.39667]
[1779516057613,31.57,75423.91,0.0,0.00726,1e-05,1.39453]
[1779516062650,31.57,75424.51,0.0,0.00726,1e-05,1.39547]
[1779516067683,31.57,75422.95,0.0,0.00725,1e-05,1.39301]
[1779516072722,31.57,75422.47,0.0,0.00724,1e-05,1.39226]
[1779516077757,31.57,75418.53,0.0,0.00721,1e-05,1.38607]
[1779516084805,31.57,75414.38,0.0,0.00717,1e-05,1.37957]
[1779516090847,31.57,75411.5,0.0,0.00714,1e-05,1.37508]
[1779516095882,31.57,75409.89,0.0,0.00712,1e-05,1.37148]
[1779516102943,31.57,75405.62,0.0,0.00709,1e-05,1.36485]
[1779516113009,31.57,75399.3,0.0,0.00703,1e-05,1.35509]
[1779516119051,31.57,75395.79,0.0,0.007,1e-05,1.3497]
[1779516127295,31.57,75395.48,0.0,0.007,1e-05,1.34922]
[1779516133150,31.57,75395.14,0.0,0.00699,1e-05,1.3487]
[1779516139191,31.57,75395.21,0.0,0.00699,1e-05,1.34881]
[1779516145233,31.57,75394.96,0.0,0.00699,1e-05,1.34842]
[1779516151274,31.57,75398.22,0.0,0.00701,1e-05,1.35235]
[1779516156310,31.57,75399.77,0.0,0.00703,1e-05,1.35473]
[1779516161345,31.57,75400.58,0.0,0.00704,1e-05,1.35598]
[1779516166380,31.57,75401.41,0.0,0.00704,1e-05,1.35726]
[1779516171416,31.57,75399.45,0.0,0.00702,1e-05,1.35424]
[1779516176450,31.57,75398.93,0.0,0.00702,1e-05,1.35344]
[1779516181490,31.57,75397.24,0.0,0.00701,1e-05,1.35084]
[1779516187720,31.57,75396.64,0.0,0.007,1e-05,1.34992]
[1779516193572,31.57,75394.41,0.0,0.00698,1e-05,1.3465]
[1779516198608,31.57,75394.02,0.0,0.00698,1e-05,1.3459]
[1779516203643,31.57,75395.97,0.0,0.00699,1e-05,1.34889]
[1779516208678,31.57,75396.25,0.0,0.007,1e-05,1.34932]
[1779516217929,31.57,75395.91,0.0,0.00699,1e-05,1.34772]
[1779516223784,31.57,75395.73,0.0,0.00699,1e-05,1.34744]
[1779516226804,31.57,75406.86,0.0,0.00709,1e-05,1.36459]
[1779516231839,31.57,75406.27,0.0,0.00708,1e-05,1.36368]
[1779516236874,31.57,75398.64,0.0,0.00701,1e-05,1.35191]
[1779516242916,31.57,75398.55,0.0,0.00701,1e-05,1.35177]
[1779516248139,31.57,75398.32,0.0,0.00701,1e-05,1.35142]
[1779516253992,31.57,75397.9,0.0,0.00701,1e-05,1.35077]
[1779516259028,31.57,75394.04,0.0,0.00697,1e-05,1.34485]
[1779516265071,31.57,75393.89,0.0,0.00697,1e-05,1.34462]
[1779516270107,31.57,75392.99,0.0,0.00696,1e-05,1.34325]
[1779516275140,31.57,75391.23,0.0,0.00694,1e-05,1.33948]
[1779516283196,31.57,75390.89,0.0,0.00694,1e-05,1.33896]
[1779516288420,31.57,75391.2,0.0,0.00694,1e-05,1.33944]
[1779516294276,31.57,75391.33,0.0,0.00694,1e-05,1.33964]
[1779516301325,31.57,75391.95,0.0,0.00695,1e-05,1.34058]
[1779516306360,31.57,75397.42,0.0,0.007,1e-05,1.34895]
[1779516311580,31.57,75402.27,0.0,0.00704,1e-05,1.35641]
[1779516317438,31.57,75406.08,0.0,0.00707,1e-05,1.36229]
[1779516322660,31.57,75409.01,0.0,0.0071,1e-05,1.36683]
[1779516328515,31.57,75409.95,0.0,0.00711,1e-05,1.36829]
[1779516333550,31.57,75412.69,0.0,0.00713,1e-05,1.37145]
[1779516338585,31.57,75413.73,0.0,0.00714,1e-05,1.37307]
[1779516343621,31.57,75414.96,0.0,0.00715,1e-05,1.37499]
[1779516348656,31.57,75421.62,0.0,0.00721,1e-05,1.3854]
[1779516353691,31.57,75423.17,0.0,0.00722,1e-05,1.38784]
[1779516358725,31.57,75424.54,0.0,0.00724,1e-05,1.38999]
[1779516363760,31.57,75425.27,0.0,0.00724,1e-05,1.39114]
[1779516368795,31.57,75428.93,0.0,0.00728,1e-05,1.39691]
[1779516374840,31.57,75428.28,0.0,0.00727,1e-05,1.39588]
[1779516379874,31.57,75434.41,0.0,0.00733,1e-05,1.40558]
[1779516387930,31.57,75435.32,0.0,0.00734,1e-05,1.40703]
[1779516392965,31.57,75434.47,0.0,0.00732,1e-05,1.40457]
[1779516398002,31.57,75436.07,0.0,0.00734,1e-05,1.40711]
[1779516403046,31.57,75433.84,0.0,0.00732,1e-05,1.40357]
[1779516408081,31.57,75428.19,0.0,0.00726,1e-05,1.39463]
[1779516414123,31.57,75428.73,0.0,0.00727,1e-05,1.39548]
[1779516421176,31.57,75428.45,0.0,0.00727,1e-05,1.39504]
[1779516426207,31.57,75429.57,0.0,0.00728,1e-05,1.39681]
[1779516433255,31.57,75430.24,0.0,0.00728,1e-05,1.39787]
[1779516438466,31.57,75428.72,0.0,0.00727,1e-05,1.39547]
[1779516448536,31.57,75426.5,0.0,0.00725,1e-05,1.39197]
[1779516456417,31.57,75425.66,0.0,0.00723,1e-05,1.38954]
[1779516462461,31.57,75426.15,0.0,0.00724,1e-05,1.39031]
[1779516468678,31.57,75424.91,0.0,0.00723,1e-05,1.38836]
[1779516476561,31.57,75424.83,0.0,0.00723,1e-05,1.38824]
[1779516482600,31.57,75424.03,0.0,0.00722,1e-05,1.38698]
[1779516488832,31.57,75423.86,0.0,0.00722,1e-05,1.38671]
[1779516493867,31.57,75423.52,0.0,0.00722,1e-05,1.38618]
[1779516499718,31.57,75422.98,0.0,0.00721,1e-05,1.38533]
[1779516504754,31.57,75422.96,0.0,0.00721,1e-05,1.3853]
[1779516509790,31.57,75416.82,0.0,0.00715,1e-05,1.3757]
[1779516514823,31.57,75418.92,0.0,0.00717,1e-05,1.37788]
[1779516519860,31.57,75419.64,0.0,0.00717,1e-05,1.379]
[1779516525902,31.57,75419.71,0.0,0.00717,1e-05,1.37911]
[1779516530935,31.57,75420.65,0.0,0.00718,1e-05,1.38058]
[1779516535973,31.57,75421.06,0.0,0.00719,1e-05,1.38122]
[1779516543024,31.57,75421.29,0.0,0.00719,1e-05,1.38158]
[1779516548061,31.57,75425.32,0.0,0.00723,1e-05,1.3879]
[1779516553097,31.57,75425.56,0.0,0.00723,1e-05,1.38828]
[1779516558132,31.57,75428.9,0.0,0.00726,1e-05,1.39354]
[1779516563167,31.57,75429.65,0.0,0.00727,1e-05,1.39472]
[1779516568203,31.57,75429.99,0.0,0.00727,1e-05,1.39525]
[1779516574430,31.57,75431.04,0.0,0.00727,1e-05,1.3958]
[1779516581295,31.57,75430.35,0.0,0.00727,1e-05,1.39471]
[1779516590358,31.57,75429.8,0.0,0.00726,1e-05,1.39385]
[1779516595394,31.57,75427.64,0.0,0.00724,1e-05,1.39044]
[1779516603456,31.57,75427.33,0.0,0.00724,1e-05,1.38996]
[1779516608485,31.57,75426.75,0.0,0.00723,1e-05,1.38904]
[1779516614709,31.57,75427.78,0.0,0.00724,1e-05,1.39066]
[1779516622583,31.57,75428.7,0.0,0.00725,1e-05,1.39211]
[1779516627618,31.57,75429.4,0.0,0.00726,1e-05,1.39322]
[1779516632652,31.57,75429.79,0.0,0.00726,1e-05,1.39272]
[1779516638696,31.57,75428.98,0.0,0.00725,1e-05,1.39145]
[1779516643731,31.57,75428.4,0.0,0.00724,1e-05,1.39053]
[1779516648766,31.57,75426.67,0.0,0.00723,1e-05,1.38781]
[1779516653801,31.57,75426.86,0.0,0.00723,1e-05,1.38811]
[1779516661858,31.57,75428.59,0.0,0.00724,1e-05,1.39083]
[1779516666899,31.57,75429.2,0.0,0.00725,1e-05,1.39179]
[1779516671935,31.57,75429.08,0.0,0.00725,1e-05,1.3916]
[1779516676969,31.57,75429.05,0.0,0.00725,1e-05,1.39156]
[1779516682004,31.57,75428.42,0.0,0.00724,1e-05,1.39057]
[1779516687041,31.57,75417.47,0.0,0.00714,1e-05,1.37342]
[1779516693083,31.57,75415.78,0.0,0.00712,1e-05,1.36969]
[1779516698118,31.57,75416.39,0.0,0.00713,1e-05,1.37064]
[1779516703153,31.57,75416.06,0.0,0.00712,1e-05,1.37013]
[1779516705487,31.57,75416.06,0.0,0.00712,1e-05,1.37013]
[1779516705513,31.57,75416.38,0.0,0.00713,1e-05,1.37062]
[1779516712216,31.57,75416.35,0.0,0.00713,1e-05,1.37058]
[1779516718258,31.57,75415.93,0.0,0.00712,1e-05,1.36992]
[1779516722405,31.57,75415.65,0.0,0.00712,1e-05,1.36949]
[1779516722492,31.57,75415.44,0.0,0.00712,1e-05,1.36916]
[1779516727495,31.57,75415.17,0.0,0.00712,1e-05,1.36874]
[1779516733365,31.57,75414.75,0.0,0.00711,1e-05,1.36809]
[1779516739405,31.57,75414.35,0.0,0.00711,1e-05,1.36747]
[1779516747462,31.57,75414.31,0.0,0.00711,1e-05,1.36741]
[1779516755516,31.57,75414.0,0.0,0.0071,1e-05,1.36583]
[1779516761559,31.57,75413.76,0.0,0.0071,1e-05,1.36546]
[1779516766595,31.57,75413.13,0.0,0.00709,1e-05,1.36448]
[1779516771632,31.57,75412.19,0.0,0.00708,1e-05,1.36303]
[1779516777849,31.57,75412.2,0.0,0.00708,1e-05,1.36304]
[1779516783714,31.57,75412.13,0.0,0.00708,1e-05,1.36294]
[1779516788750,31.57,75411.9,0.0,0.00708,1e-05,1.36258]
[1779516793784,31.57,75412.17,0.0,0.00708,1e-05,1.363]
[1779516798820,31.57,75411.17,0.0,0.00708,1e-05,1.36145]
[1779516803855,31.57,75413.47,0.0,0.0071,1e-05,1.36501]
[1779516809066,31.57,75413.21,0.0,0.00709,1e-05,1.36461]
[1779516815939,31.57,75412.71,0.0,0.00708,1e-05,1.36274]
[1779516820974,31.57,75411.36,0.0,0.00707,1e-05,1.36065]
[1779516826009,31.57,75410.84,0.0,0.00707,1e-05,1.35985]
[1779516835072,31.57,75409.85,0.0,0.00706,1e-05,1.35832]
[1779516840107,31.57,75408.34,0.0,0.00704,1e-05,1.35599]
[1779516845142,31.57,75407.43,0.0,0.00704,1e-05,1.35459]
[1779516853201,31.57,75407.15,0.0,0.00703,1e-05,1.35416]
[1779516859436,31.57,75406.36,0.0,0.00703,1e-05,1.35294]
[1779516867297,31.57,75405.97,0.0,0.00702,1e-05,1.35234]
[1779516872333,31.57,75405.46,0.0,0.00701,1e-05,1.35047]
[1779516878376,31.57,75405.5,0.0,0.00701,1e-05,1.35053]
[1779516883410,31.57,75400.91,0.0,0.00697,1e-05,1.34349]
[1779516888446,31.57,75395.51,0.0,0.00692,1e-05,1.33525]
[1779516896504,31.57,75394.44,0.0,0.00692,1e-05,1.33362]
[1779516901539,31.57,75391.23,0.0,0.00689,1e-05,1.32875]
[1779516909788,31.57,75391.39,0.0,0.00689,1e-05,1.32899]
[1779516915637,31.57,75392.05,0.0,0.00689,1e-05,1.32999]
[1779516920673,31.57,75392.29,0.0,0.0069,1e-05,1.33035]
[1779516928729,31.57,75390.39,0.0,0.00688,1e-05,1.32747]
[1779516933764,31.57,75401.8,0.0,0.00697,1e-05,1.34377]
[1779516938800,31.57,75402.64,0.0,0.00698,1e-05,1.34506]
[1779516943833,31.57,75402.61,0.0,0.00698,1e-05,1.34501]
[1779516948869,31.57,75407.35,0.0,0.00702,1e-05,1.35229]
[1779516953904,31.57,75407.46,0.0,0.00703,1e-05,1.35246]
[1779516960155,31.57,75408.42,0.0,0.00703,1e-05,1.35394]
[1779516965988,31.57,75409.16,0.0,0.00704,1e-05,1.35508]
[1779516971023,31.57,75413.12,0.0,0.00708,1e-05,1.3612]
[1779516976059,31.57,75414.37,0.0,0.00709,1e-05,1.36313]
[1779516981093,31.57,75416.29,0.0,0.0071,1e-05,1.36611]
[1779516986127,31.57,75414.88,0.0,0.00709,1e-05,1.36392]
[1779516991163,31.57,75417.76,0.0,0.00711,1e-05,1.3673]
[1779516996199,31.57,75417.89,0.0,0.00711,1e-05,1.3675]
[1779517001234,31.57,75416.5,0.0,0.0071,1e-05,1.36534]
[1779517006269,31.57,75415.18,0.0,0.00709,1e-05,1.36329]
[1779517011302,31.57,75414.98,0.0,0.00709,1e-05,1.36298]
[1779517018351,31.57,75415.62,0.0,0.00709,1e-05,1.36397]
[1779517028637,31.57,75414.77,0.0,0.00709,1e-05,1.36266]
[1779517035473,31.57,75414.65,0.0,0.00708,1e-05,1.36247]
[1779517041516,31.57,75414.66,0.0,0.00708,1e-05,1.36249]
[1779517047557,31.57,75414.36,0.0,0.00708,1e-05,1.36202]
[1779517052594,31.57,75415.18,0.0,0.00708,1e-05,1.3622]
[1779517059854,31.57,75415.1,0.0,0.00708,1e-05,1.36208]
[1779517065683,31.57,75415.52,0.0,0.00709,1e-05,1.36273]
[1779517070718,31.57,75417.23,0.0,0.0071,1e-05,1.36538]
[1779517077767,31.57,75418.31,0.0,0.00711,1e-05,1.36705]
[1779517084817,31.57,75417.92,0.0,0.00711,1e-05,1.36645]
[1779517089851,31.57,75419.06,0.0,0.00712,1e-05,1.36822]
[1779517094886,31.57,75420.42,0.0,0.00713,1e-05,1.37033]
[1779517100928,31.57,75420.77,0.0,0.00713,1e-05,1.37088]
[1779517105962,31.57,75421.45,0.0,0.00714,1e-05,1.37194]
[1779517110998,31.57,75421.67,0.0,0.00714,1e-05,1.37228]
[1779517116036,31.57,75422.14,0.0,0.00714,1e-05,1.37192]
[1779517128331,31.57,75422.88,0.0,0.00715,1e-05,1.37307]
[1779517134162,31.57,75425.47,0.0,0.00717,1e-05,1.37711]
[1779517139197,31.57,75425.78,0.0,0.00717,1e-05,1.37759]
[1779517144234,31.57,75426.63,0.0,0.00718,1e-05,1.37892]
[1779517149267,31.57,75425.87,0.0,0.00718,1e-05,1.37774]
[1779517154303,31.57,75425.85,0.0,0.00717,1e-05,1.3777]
[1779517159338,31.57,75423.59,0.0,0.00715,1e-05,1.37418]
[1779517164373,31.57,75424.47,0.0,0.00716,1e-05,1.37555]
[1779517171425,31.57,75426.33,0.0,0.00717,1e-05,1.37735]
[1779517178681,31.57,75427.46,0.0,0.00718,1e-05,1.37912]
[1779517184516,31.57,75427.73,0.0,0.00719,1e-05,1.37954]
[1779517190558,31.57,75428.04,0.0,0.00719,1e-05,1.38003]
[1779517196600,31.57,75428.32,0.0,0.00719,1e-05,1.38047]
[1779517201635,31.57,75431.9,0.0,0.00722,1e-05,1.38608]
[1779517206675,31.57,75432.61,0.0,0.00723,1e-05,1.3872]
[1779517212711,31.57,75432.91,0.0,0.00723,1e-05,1.38767]
[1779517217747,31.57,75430.67,0.0,0.00721,1e-05,1.38415]
[1779517223792,31.57,75430.81,0.0,0.00721,1e-05,1.38437]
[1779517229041,31.57,75426.92,0.0,0.00718,1e-05,1.37828]
[1779517234870,31.57,75426.59,0.0,0.00717,1e-05,1.37666]
[1779517239905,31.57,75430.06,0.0,0.0072,1e-05,1.38209]
[1779517244940,31.57,75429.99,0.0,0.0072,1e-05,1.38198]
[1779517250982,31.57,75429.48,0.0,0.0072,1e-05,1.38118]
[1779517256019,31.57,75430.23,0.0,0.0072,1e-05,1.38236]
[1779517261054,31.57,75429.53,0.0,0.0072,1e-05,1.38126]
[1779517266091,31.57,75430.29,0.0,0.0072,1e-05,1.38245]
[1779517272132,31.57,75429.49,0.0,0.0072,1e-05,1.3812]
[1779517279395,31.57,75429.65,0.0,0.0072,1e-05,1.38145]
[1779517285224,31.57,75429.6,0.0,0.0072,1e-05,1.38137]
[1779517290260,31.57,75429.89,0.0,0.0072,1e-05,1.38182]
[1779517295294,31.57,75429.94,0.0,0.0072,1e-05,1.3808]
[1779517300329,31.57,75428.81,0.0,0.00719,1e-05,1.37903]
[1779517305364,31.57,75429.29,0.0,0.00719,1e-05,1.37978]
[1779517310399,31.57,75429.36,0.0,0.00719,1e-05,1.37989]
[1779517315434,31.57,75429.4,0.0,0.00719,1e-05,1.37995]
[1779517320469,31.57,75429.59,0.0,0.00719,1e-05,1.38025]
[1779517325504,31.57,75429.65,0.0,0.00719,1e-05,1.38034]
[1779517330539,31.57,75429.9,0.0,0.0072,1e-05,1.38073]
[1779517335574,31.57,75430.3,0.0,0.0072,1e-05,1.38136]
[1779517341615,31.57,75429.62,0.0,0.00719,1e-05,1.3803]
[1779517347658,31.57,75429.69,0.0,0.00719,1e-05,1.38041]
[1779517352693,31.57,75427.2,0.0,0.00716,1e-05,1.37541]
[1779517358734,31.57,75429.51,0.0,0.00719,1e-05,1.37902]
[1779517363770,31.57,75429.24,0.0,0.00718,1e-05,1.3786]
[1779517368805,31.57,75428.93,0.0,0.00718,1e-05,1.37811]
[1779517380096,31.57,75429.87,0.0,0.00719,1e-05,1.37958]
[1779517390165,31.57,75428.1,0.0,0.00717,1e-05,1.37682]
[1779517395995,31.57,75428.28,0.0,0.00717,1e-05,1.3771]
[1779517401031,31.57,75431.59,0.0,0.00721,1e-05,1.38228]
[1779517408079,31.57,75431.19,0.0,0.0072,1e-05,1.38165]
[1779517413114,31.57,75429.85,0.0,0.00718,1e-05,1.37845]
[1779517420376,31.57,75430.13,0.0,0.00719,1e-05,1.37889]
[1779517426205,31.57,75430.13,0.0,0.00719,1e-05,1.37889]
[1779517432247,31.57,75430.27,0.0,0.00719,1e-05,1.37911]
[1779517437281,31.57,75420.82,0.0,0.0071,1e-05,1.36438]
[1779517442318,31.57,75421.66,0.0,0.00711,1e-05,1.36569]
[1779517448364,31.57,75424.04,0.0,0.00713,1e-05,1.36939]
[1779517454613,31.57,75423.44,0.0,0.00713,1e-05,1.36845]
[1779517460443,31.57,75421.41,0.0,0.00711,1e-05,1.3653]
[1779517468499,31.57,75418.9,0.0,0.00708,1e-05,1.36141]
[1779517474758,31.57,75419.63,0.0,0.00709,1e-05,1.36145]
[1779517480583,31.57,75419.9,0.0,0.00709,1e-05,1.36186]
[1779517485619,31.57,75419.2,0.0,0.00708,1e-05,1.36078]
[1779517490654,31.57,75418.33,0.0,0.00707,1e-05,1.35943]
[1779517495688,31.57,75416.8,0.0,0.00706,1e-05,1.35707]
[1779517500727,31.57,75413.91,0.0,0.00703,1e-05,1.35261]
[1779517505759,31.57,75413.38,0.0,0.00703,1e-05,1.3518]
[1779517511800,31.57,75411.91,0.0,0.00702,1e-05,1.34953]
[1779517516835,31.57,75403.7,0.0,0.00694,1e-05,1.33696]
[1779517521871,31.57,75402.25,0.0,0.00693,1e-05,1.33475]
[1779517526907,31.57,75399.58,0.0,0.00691,1e-05,1.33069]
[1779517531941,31.57,75397.42,0.0,0.00688,1e-05,1.32634]
[1779517536976,31.57,75400.59,0.0,0.00691,1e-05,1.33115]
[1779517542015,31.57,75402.84,0.0,0.00693,1e-05,1.33457]
[1779517548056,31.57,75402.89,0.0,0.00693,1e-05,1.33465]
[1779517553092,31.57,75404.82,0.0,0.00695,1e-05,1.33759]
[1779517558127,31.57,75404.14,0.0,0.00694,1e-05,1.33655]
[1779517563160,31.57,75403.08,0.0,0.00693,1e-05,1.33494]
[1779517567189,31.57,75387.9,0.0,0.0068,1e-05,1.31197]
[1779517572224,31.57,75385.15,0.0,0.00677,1e-05,1.30785]
[1779517577259,31.57,75382.83,0.0,0.00675,1e-05,1.30437]
[1779517582294,31.57,75384.81,0.0,0.00677,1e-05,1.30734]
[1779517587329,31.57,75387.51,0.0,0.00679,1e-05,1.31139]
[1779517592363,31.57,75391.19,0.0,0.00682,1e-05,1.31585]
[1779517598406,31.57,75390.5,0.0,0.00682,1e-05,1.31482]
[1779517604448,31.57,75386.74,0.0,0.00678,1e-05,1.30917]
[1779517609521,31.57,75387.87,0.0,0.00679,1e-05,1.31086]
[1779517614556,31.57,75388.56,0.0,0.0068,1e-05,1.3119]
[1779517619739,31.57,75389.36,0.0,0.00681,1e-05,1.3131]
[1779517619753,31.57,75389.51,0.0,0.00681,1e-05,1.31333]
[1779517625817,31.57,75390.37,0.0,0.00681,1e-05,1.31462]
[1779517631983,31.57,75388.91,0.0,0.0068,1e-05,1.31242]
[1779517632028,31.57,75389.17,0.0,0.0068,1e-05,1.31282]
[1779517640739,31.57,75392.06,0.0,0.00683,1e-05,1.31716]
[1779517645957,31.57,75392.54,0.0,0.00683,1e-05,1.31789]
[1779517651815,31.57,75397.08,0.0,0.00687,1e-05,1.32368]
[1779517656850,31.57,75395.06,0.0,0.00685,1e-05,1.32062]
[1779517661889,31.57,75395.04,0.0,0.00685,1e-05,1.32059]
[1779517666919,31.57,75391.73,0.0,0.00682,1e-05,1.3156]
[1779517671956,31.57,75390.54,0.0,0.00681,1e-05,1.31381]
[1779517676990,31.57,75389.09,0.0,0.0068,1e-05,1.31163]
[1779517682030,31.57,75388.83,0.0,0.0068,1e-05,1.31124]
[1779517687066,31.57,75388.88,0.0,0.0068,1e-05,1.31131]
[1779517694114,31.57,75389.55,0.0,0.0068,1e-05,1.31232]
[1779517699149,31.57,75382.41,0.0,0.00674,1e-05,1.30163]
[1779517704184,31.57,75383.02,0.0,0.00675,1e-05,1.30254]
[1779517709220,31.57,75383.46,0.0,0.00675,1e-05,1.3032]
[1779517714257,31.57,75382.88,0.0,0.00674,1e-05,1.30127]
[1779517721311,31.57,75379.53,0.0,0.00671,1e-05,1.29628]
[1779517722314,31.57,75390.74,0.0,0.00681,1e-05,1.31304]
[1779517728356,31.57,75392.64,0.0,0.00682,1e-05,1.3159]
[1779517735405,31.57,75390.6,0.0,0.00681,1e-05,1.31283]
[1779517741446,31.57,75387.65,0.0,0.00678,1e-05,1.30841]
[1779517747489,31.57,75387.55,0.0,0.00678,1e-05,1.30826]
[1779517753530,31.57,75389.85,0.0,0.0068,1e-05,1.31171]
[1779517762593,31.57,75390.51,0.0,0.0068,1e-05,1.3127]
[1779517767628,31.57,75388.65,0.0,0.00679,1e-05,1.30991]
[1779517772664,31.57,75385.74,0.0,0.00676,1e-05,1.30448]
[1779517786946,31.57,75382.45,0.0,0.00673,1e-05,1.29957]
[1779517793830,31.57,75381.18,0.0,0.00672,1e-05,1.29768]
[1779517799868,31.57,75378.0,0.0,0.00669,1e-05,1.29295]
[1779517807090,31.57,75377.75,0.0,0.00669,1e-05,1.29258]
[1779517812961,31.57,75377.6,0.0,0.00669,1e-05,1.29236]
[1779517817995,31.57,75377.93,0.0,0.00669,1e-05,1.29285]
[1779517823032,31.57,75385.21,0.0,0.00675,1e-05,1.30369]
[1779517828068,31.57,75384.19,0.0,0.00674,1e-05,1.30217]
[1779517834121,31.57,75381.55,0.0,0.00672,1e-05,1.29717]
[1779517839154,31.57,75382.85,0.0,0.00673,1e-05,1.29911]
[1779517844191,31.57,75381.95,0.0,0.00672,1e-05,1.29777]
[1779517849224,31.57,75374.71,0.0,0.00666,1e-05,1.28702]
[1779517854259,31.57,75374.37,0.0,0.00665,1e-05,1.28652]
[1779517859295,31.57,75376.44,0.0,0.00667,1e-05,1.28959]
[1779517864331,31.57,75376.46,0.0,0.00667,1e-05,1.28962]
[1779517869364,31.57,75377.64,0.0,0.00668,1e-05,1.29136]
[1779517876413,31.57,75374.42,0.0,0.00666,1e-05,1.2866]
[1779517881448,31.57,75379.69,0.0,0.0067,1e-05,1.29441]
[1779517886483,31.57,75384.85,0.0,0.00675,1e-05,1.30209]
[1779517891518,31.57,75388.87,0.0,0.00677,1e-05,1.30705]
[1779517896554,31.57,75387.48,0.0,0.00676,1e-05,1.30496]
[1779517901588,31.57,75387.21,0.0,0.00676,1e-05,1.30456]
[1779517907792,31.57,75385.79,0.0,0.00675,1e-05,1.30244]
[1779517915688,31.57,75396.07,0.0,0.00684,1e-05,1.31787]
[1779517921731,31.57,75401.3,0.0,0.00688,1e-05,1.32578]
[1779517927773,31.57,75405.24,0.0,0.00692,1e-05,1.33176]
[1779517932807,31.57,75408.54,0.0,0.00695,1e-05,1.33679]
[1779517938001,31.57,75411.77,0.0,0.00698,1e-05,1.34173]
[1779517944894,31.57,75412.81,0.0,0.00699,1e-05,1.34332]
[1779517949928,31.57,75414.49,0.0,0.007,1e-05,1.3459]
[1779517954962,31.57,75422.84,0.0,0.00707,1e-05,1.35767]
[1779517960000,31.57,75423.92,0.0,0.00708,1e-05,1.35934]
[1779517965036,31.57,75425.56,0.0,0.00709,1e-05,1.36188]
[1779517970072,31.57,75426.21,0.0,0.0071,1e-05,1.36289]
[1779517975106,31.57,75426.51,0.0,0.0071,1e-05,1.36336]
[1779517980141,31.57,75426.77,0.0,0.00711,1e-05,1.36376]
[1779517986184,31.57,75417.28,0.0,0.00702,1e-05,1.3491]
[1779517991220,31.57,75417.82,0.0,0.00702,1e-05,1.34993]
[1779517998424,31.57,75410.84,0.0,0.00696,1e-05,1.33922]
[1779518005317,31.57,75402.7,0.0,0.00689,1e-05,1.32683]
[1779518010353,31.57,75399.34,0.0,0.00686,1e-05,1.32174]
[1779518015388,31.57,75397.18,0.0,0.00684,1e-05,1.31741]
[1779518020423,31.57,75395.43,0.0,0.00682,1e-05,1.31477]
[1779518025458,31.57,75395.48,0.0,0.00682,1e-05,1.31484]
[1779518030493,31.57,75395.5,0.0,0.00682,1e-05,1.31487]
[1779518036536,31.57,75392.95,0.0,0.0068,1e-05,1.31104]
[1779518041572,31.57,75388.14,0.0,0.00676,1e-05,1.30383]
[1779518046606,31.57,75386.59,0.0,0.00674,1e-05,1.30151]
[1779518052651,31.57,75386.1,0.0,0.00674,1e-05,1.30078]
[1779518057683,31.57,75379.68,0.0,0.00668,1e-05,1.29123]
[1779518062718,31.57,75373.78,0.0,0.00663,1e-05,1.2825]
[1779518067753,31.57,75378.05,0.0,0.00667,1e-05,1.28881]
[1779518074802,31.57,75379.53,0.0,0.00668,1e-05,1.28995]
[1779518079837,31.57,75382.48,0.0,0.0067,1e-05,1.29433]
[1779518084871,31.57,75383.3,0.0,0.00671,1e-05,1.29555]
[1779518090914,31.57,75387.98,0.0,0.00675,1e-05,1.30253]
[1779518095951,31.57,75389.13,0.0,0.00676,1e-05,1.30425]
[1779518101992,31.57,75389.73,0.0,0.00677,1e-05,1.30515]
[1779518107026,31.57,75389.13,0.0,0.00676,1e-05,1.30425]
[1779518112063,31.57,75389.31,0.0,0.00676,1e-05,1.30452]
[1779518117100,31.57,75392.6,0.0,0.00679,1e-05,1.30945]
[1779518122137,31.57,75398.65,0.0,0.00684,1e-05,1.31855]
[1779518128176,31.57,75395.62,0.0,0.00682,1e-05,1.31399]
[1779518136232,31.57,75393.59,0.0,0.00679,1e-05,1.30987]
[1779518141267,31.57,75397.33,0.0,0.00683,1e-05,1.31549]
[1779518146302,31.57,75394.62,0.0,0.0068,1e-05,1.31142]
[1779518151336,31.57,75392.87,0.0,0.00679,1e-05,1.30879]
[1779518156372,31.57,75390.3,0.0,0.00677,1e-05,1.30494]
[1779518161410,31.57,75388.18,0.0,0.00675,1e-05,1.30177]
[1779518167451,31.57,75386.16,0.0,0.00673,1e-05,1.29875]
[1779518172487,31.57,75387.06,0.0,0.00674,1e-05,1.3001]
[1779518177521,31.57,75386.03,0.0,0.00673,1e-05,1.29856]
[1779518182557,31.57,75384.76,0.0,0.00672,1e-05,1.29667]
[1779518187593,31.57,75384.74,0.0,0.00672,1e-05,1.29664]
[1779518192627,31.57,75384.59,0.0,0.00671,1e-05,1.29536]
[1779518197663,31.57,75384.0,0.0,0.00671,1e-05,1.29448]
[1779518202697,31.57,75383.49,0.0,0.0067,1e-05,1.29372]
[1779518209937,31.57,75382.26,0.0,0.00669,1e-05,1.2919]
[1779518215788,31.57,75381.3,0.0,0.00668,1e-05,1.29047]
[1779518220823,31.57,75379.84,0.0,0.00667,1e-05,1.28831]
[1779518225858,31.57,75376.24,0.0,0.00664,1e-05,1.28298]
[1779518230893,31.57,75378.81,0.0,0.00666,1e-05,1.28678]
[1779518235929,31.57,75373.21,0.0,0.00661,1e-05,1.27852]
[1779518240979,31.57,75372.89,0.0,0.00661,1e-05,1.27805]
[1779518242985,31.57,75360.68,0.0,0.00651,1e-05,1.26019]
[1779518248022,31.57,75346.86,0.0,0.00639,1e-05,1.24023]
[1779518253061,31.57,75341.67,0.0,0.00634,1e-05,1.23178]
[1779518261117,31.57,75340.64,0.0,0.00634,1e-05,1.23031]
[1779518266152,31.57,75344.74,0.0,0.00637,1e-05,1.23617]
[1779518271187,31.57,75345.52,0.0,0.00638,1e-05,1.23728]
[1779518276221,31.57,75346.41,0.0,0.00638,1e-05,1.23856]
[1779518281256,31.57,75347.21,0.0,0.00639,1e-05,1.2397]
[1779518286291,31.57,75350.39,0.0,0.00642,1e-05,1.24427]
[1779518291327,31.57,75353.51,0.0,0.00644,1e-05,1.24877]
[1779518296361,31.57,75356.79,0.0,0.00647,1e-05,1.25351]
[1779518301396,31.57,75360.02,0.0,0.0065,1e-05,1.2582]
[1779518306433,31.57,75360.41,0.0,0.0065,1e-05,1.25876]
[1779518311469,31.57,75360.84,0.0,0.0065,1e-05,1.25835]
[1779518317509,31.57,75362.03,0.0,0.00651,1e-05,1.26008]
[1779518326575,31.57,75363.72,0.0,0.00652,1e-05,1.26254]
[1779518331609,31.57,75366.03,0.0,0.00654,1e-05,1.26591]
[1779518337651,31.57,75366.87,0.0,0.00655,1e-05,1.26714]
[1779518342687,31.57,75367.06,0.0,0.00655,1e-05,1.26741]
[1779518349736,31.57,75366.46,0.0,0.00655,1e-05,1.26654]
[1779518354770,31.57,75367.39,0.0,0.00655,1e-05,1.2679]
[1779518359807,31.57,75373.2,0.0,0.0066,1e-05,1.27641]
[1779518364843,31.57,75383.55,0.0,0.00669,1e-05,1.2917]
[1779518369878,31.57,75384.13,0.0,0.0067,1e-05,1.29256]
[1779518374912,31.57,75383.09,0.0,0.00668,1e-05,1.28996]
[1779518379947,31.57,75380.45,0.0,0.00666,1e-05,1.28605]
[1779518385993,31.57,75376.7,0.0,0.00663,1e-05,1.28052]
[1779518388007,31.57,75366.08,0.0,0.00654,1e-05,1.26494]
[1779518393038,31.57,75365.81,0.0,0.00653,1e-05,1.26455]
[1779518399080,31.57,75366.54,0.0,0.00654,1e-05,1.26561]
[1779518407140,31.57,75366.53,0.0,0.00654,1e-05,1.2656]
[1779518416207,31.57,75367.63,0.0,0.00655,1e-05,1.26721]
[1779518421241,31.57,75368.2,0.0,0.00656,1e-05,1.26804]
[1779518426276,31.57,75373.57,0.0,0.0066,1e-05,1.27591]
[1779518431501,31.57,75376.06,0.0,0.00662,1e-05,1.27853]
[1779518439373,31.57,75375.65,0.0,0.00661,1e-05,1.27792]
[1779518444405,31.57,75375.14,0.0,0.00661,1e-05,1.27717]
[1779518449440,31.57,75378.03,0.0,0.00663,1e-05,1.28143]
[1779518454475,31.57,75379.28,0.0,0.00664,1e-05,1.28327]
[1779518460518,31.57,75379.21,0.0,0.00664,1e-05,1.28317]
[1779518466559,31.57,75376.25,0.0,0.00662,1e-05,1.27881]
[1779518471782,31.57,75375.06,0.0,0.00661,1e-05,1.27705]
[1779518477637,31.57,75374.88,0.0,0.00661,1e-05,1.27679]
[1779518483679,31.57,75375.21,0.0,0.00661,1e-05,1.27727]
[1779518491927,31.57,75376.12,0.0,0.00661,1e-05,1.27757]
[1779518497777,31.57,75376.04,0.0,0.00661,1e-05,1.27745]
[1779518502812,31.57,75376.03,0.0,0.00661,1e-05,1.27743]
[1779518512073,31.57,75375.9,0.0,0.00661,1e-05,1.27724]
[1779518517918,31.57,75375.37,0.0,0.00661,1e-05,1.27646]
[1779518523960,31.57,75375.8,0.0,0.00661,1e-05,1.2771]
[1779518528994,31.57,75377.97,0.0,0.00663,1e-05,1.28029]
[1779518535040,31.57,75378.52,0.0,0.00663,1e-05,1.2811]
[1779518540075,31.57,75377.39,0.0,0.00662,1e-05,1.27944]
[1779518545110,31.57,75377.68,0.0,0.00663,1e-05,1.27986]
[1779518551152,31.57,75376.87,0.0,0.00661,1e-05,1.27762]
[1779518556190,31.57,75381.55,0.0,0.00665,1e-05,1.28452]
[1779518561226,31.57,75380.39,0.0,0.00664,1e-05,1.28281]
[1779518566260,31.57,75380.26,0.0,0.00664,1e-05,1.28262]
[1779518571295,31.57,75378.25,0.0,0.00662,1e-05,1.27965]
[1779518576331,31.57,75377.51,0.0,0.00662,1e-05,1.27856]
[1779518581367,31.57,75377.33,0.0,0.00662,1e-05,1.2783]
[1779518588418,31.57,75375.85,0.0,0.0066,1e-05,1.27612]
[1779518593451,31.57,75375.62,0.0,0.0066,1e-05,1.27578]
[1779518599493,31.57,75376.35,0.0,0.00661,1e-05,1.27686]
[1779518604528,31.57,75374.62,0.0,0.00659,1e-05,1.27432]
[1779518609564,31.57,75373.93,0.0,0.00659,1e-05,1.2733]
[1779518614599,31.57,75370.28,0.0,0.00655,1e-05,1.26691]
[1779518619634,31.57,75370.92,0.0,0.00656,1e-05,1.26785]
[1779518624668,31.57,75372.01,0.0,0.00657,1e-05,1.26944]
[1779518629703,31.57,75372.65,0.0,0.00657,1e-05,1.27038]
[1779518634740,31.57,75373.25,0.0,0.00658,1e-05,1.27126]
[1779518639773,31.57,75373.79,0.0,0.00658,1e-05,1.27205]
[1779518644811,31.57,75374.42,0.0,0.00659,1e-05,1.27298]
[1779518649845,31.57,75374.37,0.0,0.00659,1e-05,1.2729]
[1779518654881,31.57,75374.53,0.0,0.00659,1e-05,1.27314]
[1779518663130,31.57,75374.82,0.0,0.00659,1e-05,1.27356]
[1779518668978,31.57,75374.87,0.0,0.00659,1e-05,1.27364]
[1779518677034,31.57,75375.65,0.0,0.00659,1e-05,1.27374]
[1779518682069,31.57,75375.79,0.0,0.00659,1e-05,1.27394]
[1779518688111,31.57,75376.59,0.0,0.0066,1e-05,1.27512]
[1779518693340,31.57,75375.45,0.0,0.00659,1e-05,1.27344]
[1779518699187,31.57,75371.52,0.0,0.00656,1e-05,1.26768]
[1779518704223,31.57,75371.28,0.0,0.00655,1e-05,1.26733]
[1779518709258,31.57,75374.52,0.0,0.00658,1e-05,1.27208]
[1779518714297,31.57,75373.87,0.0,0.00658,1e-05,1.27113]
[1779518719327,31.57,75373.2,0.0,0.00657,1e-05,1.27014]
[1779518724366,31.57,75374.1,0.0,0.00658,1e-05,1.27146]
[1779518729401,31.57,75372.63,0.0,0.00657,1e-05,1.26931]
[1779518735493,31.57,75372.31,0.0,0.00656,1e-05,1.2678]
[1779518742542,31.57,75372.09,0.0,0.00656,1e-05,1.26748]
[1779518747579,31.57,75358.28,0.0,0.00644,1e-05,1.24742]
[1779518752613,31.57,75359.42,0.0,0.00645,1e-05,1.24906]
[1779518757648,31.57,75358.84,0.0,0.00645,1e-05,1.24822]
[1779518762685,31.57,75359.37,0.0,0.00645,1e-05,1.24899]
[1779518767719,31.57,75360.53,0.0,0.00646,1e-05,1.25067]
[1779518772754,31.57,75355.31,0.0,0.00642,1e-05,1.24314]
[1779518777789,31.57,75356.95,0.0,0.00643,1e-05,1.2455]
[1779518782824,31.57,75352.13,0.0,0.00639,1e-05,1.23857]
[1779518787859,31.57,75352.36,0.0,0.00639,1e-05,1.2389]
[1779518794042,31.57,75353.91,0.0,0.0064,1e-05,1.2401]
[1779518799944,31.57,75350.81,0.0,0.00637,1e-05,1.23565]
[1779518804978,31.57,75345.39,0.0,0.00633,1e-05,1.22791]
[1779518810014,31.57,75344.97,0.0,0.00633,1e-05,1.22731]
[1779518815049,31.57,75339.67,0.0,0.00628,1e-05,1.21979]
[1779518820085,31.57,75335.79,0.0,0.00625,1e-05,1.2143]
[1779518825118,31.57,75337.0,0.0,0.00626,1e-05,1.21601]
[1779518832167,31.57,75337.69,0.0,0.00627,1e-05,1.21699]
[1779518837203,31.57,75332.66,0.0,0.00623,1e-05,1.20989]
[1779518842237,31.57,75329.25,0.0,0.0062,1e-05,1.2051]
[1779518847274,31.57,75322.92,0.0,0.00615,1e-05,1.19625]
[1779518852310,31.57,75322.05,0.0,0.00614,1e-05,1.19404]
[1779518857346,31.57,75320.44,0.0,0.00612,1e-05,1.1918]
[1779518862379,31.57,75319.8,0.0,0.00612,1e-05,1.19091]
[1779518867414,31.57,75319.01,0.0,0.00611,1e-05,1.18982]
[1779518872449,31.57,75321.52,0.0,0.00613,1e-05,1.1933]
[1779518878491,31.57,75318.72,0.0,0.00611,1e-05,1.18942]
[1779518883526,31.57,75312.82,0.0,0.00606,1e-05,1.18125]
[1779518888561,31.57,75309.92,0.0,0.00604,1e-05,1.17726]
[1779518893596,31.57,75307.74,0.0,0.00602,1e-05,1.17427]
[1779518900646,31.57,75306.71,0.0,0.00601,1e-05,1.17285]
[1779518905681,31.57,75306.35,0.0,0.00601,1e-05,1.17236]
[1779518910714,31.57,75307.01,0.0,0.00602,1e-05,1.17326]
[1779518915750,31.57,75306.79,0.0,0.00601,1e-05,1.17198]
[1779518920785,31.57,75306.19,0.0,0.006,1e-05,1.17115]
[1779518925819,31.57,75307.03,0.0,0.00601,1e-05,1.17231]
[1779518930855,31.57,75307.6,0.0,0.00602,1e-05,1.17309]
[1779518935890,31.57,75307.83,0.0,0.00602,1e-05,1.1734]
[1779518945100,31.57,75308.29,0.0,0.00602,1e-05,1.17403]
[1779518952001,31.57,75310.6,0.0,0.00604,1e-05,1.17721]
[1779518957038,31.57,75310.65,0.0,0.00604,1e-05,1.17728]
[1779518963082,31.57,75310.74,0.0,0.00604,1e-05,1.1774]
[1779518968115,31.57,75311.65,0.0,0.00605,1e-05,1.17865]
[1779518973151,31.57,75312.31,0.0,0.00605,1e-05,1.17857]
[1779518980200,31.57,75311.91,0.0,0.00604,1e-05,1.17802]
[1779518985381,31.57,75312.27,0.0,0.00605,1e-05,1.17852]
[1779518991277,31.57,75312.67,0.0,0.00605,1e-05,1.17907]
[1779518996312,31.57,75315.18,0.0,0.00607,1e-05,1.18253]
[1779519001348,31.57,75315.0,0.0,0.00607,1e-05,1.18228]
[1779519006382,31.57,75315.12,0.0,0.00607,1e-05,1.18245]
[1779519011417,31.57,75323.64,0.0,0.00614,1e-05,1.19426]
[1779519016452,31.57,75325.09,0.0,0.00615,1e-05,1.19628]
[1779519021487,31.57,75321.93,0.0,0.00612,1e-05,1.19188]
[1779519026523,31.57,75320.56,0.0,0.00611,1e-05,1.18998]
[1779519031559,31.57,75320.1,0.0,0.0061,1e-05,1.18834]
[1779519037601,31.57,75321.74,0.0,0.00612,1e-05,1.19062]
[1779519042637,31.57,75323.88,0.0,0.00613,1e-05,1.19359]
[1779519044649,31.57,75313.07,0.0,0.00605,1e-05,1.17863]
[1779519049685,31.57,75313.44,0.0,0.00605,1e-05,1.17914]
[1779519055873,31.57,75312.5,0.0,0.00604,1e-05,1.17784]
[1779519061771,31.57,75311.88,0.0,0.00604,1e-05,1.17699]
[1779519066807,31.57,75311.52,0.0,0.00604,1e-05,1.1765]
[1779519071842,31.57,75311.1,0.0,0.00603,1e-05,1.17592]
[1779519076878,31.57,75309.63,0.0,0.00602,1e-05,1.1739]
[1779519081912,31.57,75304.75,0.0,0.00598,1e-05,1.16722]
[1779519086947,31.57,75304.69,0.0,0.00598,1e-05,1.16714]
[1779519092991,31.57,75304.3,0.0,0.00598,1e-05,1.16562]
[1779519098026,31.57,75303.94,0.0,0.00597,1e-05,1.16513]
[1779519103059,31.57,75306.68,0.0,0.00599,1e-05,1.16887]
[1779519108098,31.57,75305.83,0.0,0.00599,1e-05,1.16771]
[1779519116305,31.57,75302.46,0.0,0.00596,1e-05,1.16311]
[1779519122195,31.57,75302.41,0.0,0.00596,1e-05,1.16305]
[1779519127230,31.57,75301.65,0.0,0.00595,1e-05,1.16201]
[1779519132266,31.57,75316.69,0.0,0.00607,1e-05,1.18263]
[1779519137302,31.57,75323.43,0.0,0.00613,1e-05,1.19197]
[1779519145357,31.57,75324.23,0.0,0.00613,1e-05,1.19308]
[1779519146515,31.57,75312.81,0.0,0.00604,1e-05,1.17728]
[1779519153413,31.57,75312.98,0.0,0.00604,1e-05,1.17653]
[1779519158449,31.57,75313.38,0.0,0.00604,1e-05,1.17708]
[1779519166655,31.57,75312.97,0.0,0.00604,1e-05,1.17651]
[1779519172549,31.57,75313.17,0.0,0.00604,1e-05,1.17679]
[1779519183624,31.57,75312.95,0.0,0.00604,1e-05,1.17649]
[1779519185638,31.57,75323.58,0.0,0.00612,1e-05,1.19118]
[1779519196869,31.57,75321.87,0.0,0.00611,1e-05,1.18881]
[1779519206944,31.57,75319.45,0.0,0.00609,1e-05,1.18545]
[1779519217015,31.57,75324.1,0.0,0.00612,1e-05,1.19091]
[1779519222900,31.57,75324.53,0.0,0.00612,1e-05,1.1915]
[1779519229949,31.57,75320.14,0.0,0.00609,1e-05,1.18541]
[1779519234984,31.57,75318.12,0.0,0.00607,1e-05,1.18262]
[1779519240029,31.57,75318.71,0.0,0.00608,1e-05,1.18344]
[1779519245059,31.57,75322.21,0.0,0.00611,1e-05,1.18828]
[1779519250093,31.57,75324.15,0.0,0.00612,1e-05,1.19097]
[1779519256135,31.57,75324.34,0.0,0.00612,1e-05,1.19124]
[1779519261170,31.57,75326.2,0.0,0.00614,1e-05,1.19383]
[1779519266207,31.57,75325.63,0.0,0.00613,1e-05,1.19303]
[1779519273254,31.57,75322.88,0.0,0.00611,1e-05,1.18822]
[1779519278289,31.57,75322.03,0.0,0.0061,1e-05,1.18704]
[1779519283324,31.57,75321.01,0.0,0.00609,1e-05,1.18562]
[1779519288359,31.57,75315.16,0.0,0.00605,1e-05,1.17755]
[1779519293394,31.57,75314.54,0.0,0.00604,1e-05,1.1767]
[1779519305475,31.57,75313.22,0.0,0.00603,1e-05,1.17488]
[1779519310515,31.57,75313.58,0.0,0.00603,1e-05,1.17538]
[1779519317715,31.57,75313.79,0.0,0.00603,1e-05,1.17566]
[1779519323606,31.57,75323.59,0.0,0.00611,1e-05,1.1892]
[1779519328652,31.57,75323.95,0.0,0.00612,1e-05,1.1897]
[1779519333684,31.57,75325.78,0.0,0.00612,1e-05,1.19124]
[1779519338718,31.57,75329.73,0.0,0.00616,1e-05,1.19675]
[1779519343753,31.57,75334.38,0.0,0.00619,1e-05,1.20325]
[1779519348788,31.57,75334.97,0.0,0.0062,1e-05,1.20407]
[1779519353824,31.57,75337.59,0.0,0.00622,1e-05,1.20775]
[1779519358859,31.57,75338.96,0.0,0.00623,1e-05,1.20968]
[1779519363894,31.57,75331.6,0.0,0.00617,1e-05,1.19936]
[1779519370945,31.57,75325.83,0.0,0.00613,1e-05,1.19131]
[1779519372784,31.57,75325.18,0.0,0.00612,1e-05,1.19041]
[1779519372883,31.57,75324.95,0.0,0.00612,1e-05,1.19009]
[1779519374487,31.57,75324.95,0.0,0.00612,1e-05,1.19009]
[1779519374512,31.57,75324.95,0.0,0.00612,1e-05,1.19009]
[1779519380021,31.57,75317.25,0.0,0.00606,1e-05,1.17944]
[1779519385040,31.57,75314.91,0.0,0.00604,1e-05,1.17622]
[1779519392089,31.57,75313.17,0.0,0.00602,1e-05,1.17284]
[1779519397124,31.57,75312.99,0.0,0.00602,1e-05,1.17259]
[1779519402159,31.57,75312.67,0.0,0.00602,1e-05,1.17215]
[1779519407194,31.57,75312.21,0.0,0.00601,1e-05,1.17152]
[1779519410215,31.57,75328.77,0.0,0.00614,1e-05,1.19441]
[1779519417264,31.57,75328.6,0.0,0.00614,1e-05,1.19417]
[1779519422299,31.57,75330.0,0.0,0.00615,1e-05,1.19612]
[1779519427335,31.57,75335.18,0.0,0.0062,1e-05,1.20336]
[1779519432371,31.57,75332.44,0.0,0.00617,1e-05,1.19953]
[1779519432790,31.57,75332.44,0.0,0.00617,1e-05,1.19953]
[1779519433378,31.57,75332.92,0.0,0.00618,1e-05,1.2002]
[1779519438412,31.57,75331.94,0.0,0.00617,1e-05,1.19883]
[1779519444454,31.57,75335.04,0.0,0.00619,1e-05,1.20317]
[1779519449489,31.57,75343.93,0.0,0.00627,1e-05,1.21568]
[1779519454525,31.57,75346.94,0.0,0.00629,1e-05,1.21893]
[1779519459561,31.57,75347.94,0.0,0.00629,1e-05,1.22035]
[1779519464595,31.57,75350.45,0.0,0.00631,1e-05,1.22391]
[1779519469630,31.57,75352.03,0.0,0.00633,1e-05,1.22616]
[1779519474666,31.57,75351.33,0.0,0.00632,1e-05,1.22516]
[1779519481714,31.57,75351.42,0.0,0.00632,1e-05,1.22529]
[1779519486750,31.57,75351.03,0.0,0.00632,1e-05,1.22473]
[1779519493798,31.57,75349.95,0.0,0.00631,1e-05,1.2232]
[1779519496689,31.57,75345.42,0.0,0.00627,1e-05,1.21678]
[1779519496819,31.57,75340.81,0.0,0.00624,1e-05,1.21027]
[1779519501854,31.57,75335.85,0.0,0.0062,1e-05,1.2033]
[1779519509068,31.57,75327.48,0.0,0.00613,1e-05,1.19161]
[1779519514945,31.57,75323.82,0.0,0.00609,1e-05,1.18554]
[1779519519980,31.57,75321.48,0.0,0.00608,1e-05,1.1823]
[1779519520988,31.57,75320.29,0.0,0.00607,1e-05,1.18066]
[1779519526033,31.57,75319.65,0.0,0.00606,1e-05,1.17977]
[1779519528046,31.57,75304.02,0.0,0.00594,1e-05,1.15838]
[1779519539277,31.57,75303.84,0.0,0.00594,1e-05,1.15814]
[1779519545166,31.57,75303.6,0.0,0.00594,1e-05,1.15781]
[1779519550200,31.57,75303.46,0.0,0.00593,1e-05,1.15762]
[1779519555234,31.57,75303.29,0.0,0.00593,1e-05,1.15739]
[1779519560269,31.57,75303.17,0.0,0.00593,1e-05,1.15723]
[1779519565304,31.57,75302.33,0.0,0.00593,1e-05,1.15609]
[1779519570341,31.57,75304.23,0.0,0.00594,1e-05,1.15867]
[1779519575375,31.57,75302.07,0.0,0.00592,1e-05,1.15476]
[1779519580411,31.57,75302.11,0.0,0.00592,1e-05,1.15481]
[1779519587459,31.57,75303.22,0.0,0.00593,1e-05,1.15632]
[1779519592495,31.57,75302.97,0.0,0.00593,1e-05,1.15598]
[1779519597530,31.57,75307.74,0.0,0.00596,1e-05,1.16246]
[1779519602565,31.57,75310.62,0.0,0.00599,1e-05,1.16639]
[1779519607600,31.57,75317.77,0.0,0.00604,1e-05,1.17619]
[1779519612635,31.57,75324.57,0.0,0.0061,1e-05,1.18558]
[1779519617670,31.57,75330.14,0.0,0.00614,1e-05,1.19331]
[1779519622706,31.57,75338.48,0.0,0.00621,1e-05,1.20497]
[1779519627741,31.57,75343.29,0.0,0.00625,1e-05,1.21174]
[1779519630898,31.57,75346.43,0.0,0.00627,1e-05,1.21618]
[1779519630999,31.57,75350.68,0.0,0.00631,1e-05,1.2222]
[1779519636803,31.57,75357.76,0.0,0.00636,1e-05,1.23127]
[1779519642845,31.57,75360.17,0.0,0.00638,1e-05,1.23472]
[1779519648889,31.57,75361.34,0.0,0.00639,1e-05,1.23639]
[1779519653924,31.57,75362.84,0.0,0.0064,1e-05,1.23855]
[1779519658958,31.57,75359.29,0.0,0.00637,1e-05,1.23346]
[1779519663994,31.57,75360.15,0.0,0.00638,1e-05,1.23469]
[1779519669027,31.57,75360.85,0.0,0.00638,1e-05,1.23569]
[1779519676082,31.57,75362.14,0.0,0.00639,1e-05,1.23754]
[1779519681112,31.57,75355.01,0.0,0.00634,1e-05,1.22734]
[1779519686148,31.57,75348.7,0.0,0.00628,1e-05,1.21837]
[1779519691182,31.57,75347.63,0.0,0.00627,1e-05,1.21585]
[1779519699238,31.57,75346.87,0.0,0.00626,1e-05,1.21477]
[1779519706289,31.57,75346.1,0.0,0.00626,1e-05,1.21368]
[1779519711514,31.57,75332.53,0.0,0.00615,1e-05,1.19464]
[1779519713020,31.57,75332.53,0.0,0.00615,1e-05,1.19464]
[1779519713338,31.57,75328.98,0.0,0.00612,1e-05,1.1897]
[1779519721584,31.57,75323.25,0.0,0.00607,1e-05,1.18176]
[1779519727436,31.57,75321.63,0.0,0.00606,1e-05,1.17953]
[1779519732472,31.57,75318.38,0.0,0.00604,1e-05,1.17505]
[1779519737506,31.57,75315.67,0.0,0.00602,1e-05,1.17133]
[1779519743549,31.57,75315.26,0.0,0.00601,1e-05,1.17077]
[1779519748583,31.57,75316.3,0.0,0.00602,1e-05,1.1722]
[1779519753620,31.57,75311.52,0.0,0.00598,1e-05,1.16467]
[1779519758654,31.57,75305.01,0.0,0.00593,1e-05,1.15581]
[1779519763689,31.57,75306.72,0.0,0.00594,1e-05,1.15813]
[1779519765702,31.57,75295.6,0.0,0.00585,1e-05,1.14311]
[1779519770737,31.57,75293.82,0.0,0.00584,1e-05,1.14072]
[1779519775772,31.57,75293.46,0.0,0.00584,1e-05,1.14024]
[1779519780808,31.57,75294.18,0.0,0.00584,1e-05,1.1412]
[1779519785844,31.57,75293.46,0.0,0.00584,1e-05,1.14104]
[1779519787129,31.57,75293.46,0.0,0.00584,1e-05,1.14104]
[1779519787160,31.57,75293.63,0.0,0.00585,1e-05,1.14208]
[1779519789129,31.58,75293.63,0.0,0.00585,1e-05,1.14288]
[1779519789163,31.58,75287.1,0.0,0.00581,1e-05,1.13493]
[1779519794905,31.58,75281.76,0.0,0.00577,1e-05,1.12782]
[1779519799939,31.58,75284.19,0.0,0.00579,1e-05,1.13105]
[1779519806991,31.58,75285.6,0.0,0.0058,1e-05,1.13293]
[1779519812216,31.58,75298.96,0.0,0.00589,1e-05,1.14989]
[1779519814685,31.58,75298.96,0.0,0.0059,1e-05,1.15069]
[1779519814755,31.59,75298.92,0.0,0.0059,1e-05,1.15144]
[1779519820086,31.61,75297.9,0.0,0.00592,1e-05,1.15485]
[1779519825128,31.62,75304.74,0.0,0.006,1e-05,1.16802]
[1779519832357,31.65,75301.58,0.0,0.00601,1e-05,1.16913]
[1779519838219,31.67,75302.53,0.0,0.00604,1e-05,1.17504]
[1779519845268,31.69,75300.96,0.0,0.00606,1e-05,1.17822]
[1779519850307,31.7,75296.16,0.0,0.00604,1e-05,1.17547]
[1779519855341,31.72,75290.96,0.0,0.00602,1e-05,1.17222]
[1779519862568,31.74,75291.27,0.0,0.00606,1e-05,1.17808]
[1779519869441,31.77,75291.1,0.0,0.00609,1e-05,1.18322]
[1779519874475,31.78,75289.53,0.0,0.00609,1e-05,1.18387]
[1779519880517,31.8,75289.09,0.0,0.00612,1e-05,1.18781]
[1779519885553,31.82,75289.47,0.0,0.00614,1e-05,1.19208]
[1779519891595,31.84,75286.74,0.0,0.00614,1e-05,1.19276]
[1779519896629,31.85,75286.81,0.0,0.00617,1e-05,1.19655]
[1779519899327,31.86,75286.04,0.0,0.00617,1e-05,1.19695]
[1779519899428,31.86,75286.39,0.0,0.00617,1e-05,1.19743]
[1779519904687,31.86,75286.93,0.0,0.00618,1e-05,1.19818]
[1779519908199,31.86,75286.8,0.0,0.00617,1e-05,1.198]
[1779519908714,31.86,75286.97,0.0,0.00618,1e-05,1.19898]
[1779519912189,31.87,75293.46,0.0,0.00625,1e-05,1.21017]
[1779519912742,31.87,75290.96,0.0,0.00623,1e-05,1.20741]
[1779519913353,31.87,75290.96,0.0,0.00623,1e-05,1.20741]
[1779519913408,31.87,75291.04,0.0,0.00623,1e-05,1.20752]
[1779519918784,31.87,75281.52,0.0,0.00615,1e-05,1.19431]
[1779519923819,31.87,75274.72,0.0,0.0061,1e-05,1.18494]
[1779519928854,31.87,75275.18,0.0,0.0061,1e-05,1.18557]
[1779519933889,31.87,75275.0,0.0,0.0061,1e-05,1.18433]
[1779519938927,31.87,75270.76,0.0,0.00606,1e-05,1.17852]
[1779519943960,31.87,75270.45,0.0,0.00606,1e-05,1.1781]
[1779519948994,31.87,75270.79,0.0,0.00606,1e-05,1.17857]
[1779519954031,31.87,75270.65,0.0,0.00606,1e-05,1.17837]
[1779519961081,31.87,75269.52,0.0,0.00605,1e-05,1.17683]
[1779519966116,31.87,75269.97,0.0,0.00606,1e-05,1.17745]
[1779519971150,31.87,75271.54,0.0,0.00607,1e-05,1.17959]
[1779519976185,31.87,75271.84,0.0,0.00607,1e-05,1.18]
[1779519981220,31.87,75271.46,0.0,0.00607,1e-05,1.17948]
[1779519987262,31.87,75271.28,0.0,0.00607,1e-05,1.17924]
[1779519992297,31.87,75269.38,0.0,0.00605,1e-05,1.17565]
[1779520001547,31.87,75267.87,0.0,0.00604,1e-05,1.17359]
[1779520007402,31.87,75263.88,0.0,0.00601,1e-05,1.16817]
[1779520012437,31.87,75260.27,0.0,0.00598,1e-05,1.16328]
[1779520017472,31.87,75257.59,0.0,0.00596,1e-05,1.15966]
[1779520023513,31.87,75256.01,0.0,0.00594,1e-05,1.15753]
[1779520028549,31.87,75252.58,0.0,0.00592,1e-05,1.15292]
[1779520031759,31.87,75229.82,0.0,0.00575,1e-05,1.12272]
[1779520037058,31.87,75228.72,0.0,0.00574,1e-05,1.12128]
[1779520037612,31.88,75229.18,0.0,0.00575,1e-05,1.12308]
[1779520042652,31.9,75234.7,0.0,0.00582,1e-05,1.13638]
[1779520051902,32.04,75233.89,0.0,0.006,1e-05,1.16622]
[1779520057753,32.12,75233.72,0.0,0.0061,1e-05,1.18309]
[1779520062799,32.22,75228.81,0.0,0.0062,1e-05,1.20182]
[1779520063661,32.22,75228.81,0.0,0.0062,1e-05,1.20182]
[1779520063800,32.23,75212.82,0.0,0.00609,1e-05,1.18107]
[1779520064809,32.28,75196.18,0.0,0.00602,1e-05,1.16967]
[1779520069842,32.51,75198.22,0.0,0.00635,1e-05,1.22673]
[1779520072051,32.56,75212.66,0.0,0.00654,1e-05,1.25835]
[1779520074878,32.57,75224.37,0.0,0.00665,1e-05,1.27799]
[1779520079913,32.59,75233.01,0.0,0.00675,1e-05,1.29518]
[1779520080512,32.59,75233.01,0.0,0.00675,1e-05,1.29518]
[1779520080925,32.59,75231.11,0.0,0.00674,1e-05,1.29335]
[1779520085956,32.61,75230.23,0.0,0.00676,1e-05,1.2967]
[1779520091997,32.63,75229.59,0.0,0.00679,1e-05,1.30127]
[1779520097032,32.65,75230.26,0.0,0.00682,1e-05,1.30677]
[1779520102068,32.67,75230.43,0.0,0.00685,1e-05,1.31149]
[1779520107103,32.69,75234.83,0.0,0.00692,1e-05,1.32321]
[1779520112136,32.71,75242.43,0.0,0.007,1e-05,1.33762]
[1779520117174,32.72,75241.5,0.0,0.00702,1e-05,1.34043]
[1779520122409,32.74,75248.34,0.0,0.0071,1e-05,1.35469]
[1779520129279,32.76,75250.47,0.0,0.00716,1e-05,1.36348]
[1779520134315,32.78,75252.64,0.0,0.0072,1e-05,1.37068]
[1779520139350,32.79,75256.12,0.0,0.00725,1e-05,1.37984]
[1779520144385,32.81,75257.68,0.0,0.00729,1e-05,1.38604]
[1779520149420,32.82,75264.71,0.0,0.00737,1e-05,1.40051]
[1779520154456,32.86,75269.49,0.0,0.00748,1e-05,1.41806]
[1779520159492,32.9,75264.29,0.0,0.00749,1e-05,1.42011]
[1779520164527,33.03,75263.79,0.0,0.00769,1e-05,1.4535]
[1779520169562,33.15,75263.02,0.0,0.00787,1e-05,1.48333]
[1779520174597,33.24,75261.08,0.0,0.00799,1e-05,1.50262]
[1779520179632,33.27,75260.59,0.0,0.00803,1e-05,1.50956]
[1779520184667,33.3,75260.29,0.0,0.00808,1e-05,1.51666]
[1779520189702,33.31,75259.44,0.0,0.00808,1e-05,1.51795]
[1779520194737,33.34,75261.27,0.0,0.00815,1e-05,1.52832]
[1779520201965,33.35,75265.86,0.0,0.00821,1e-05,1.53936]
[1779520207832,33.36,75267.37,0.0,0.00825,1e-05,1.54487]
[1779520212867,33.37,75268.21,0.0,0.00827,1e-05,1.54874]
[1779520217901,33.38,75272.89,0.0,0.00833,1e-05,1.55887]
[1779520222936,33.39,75275.76,0.0,0.00837,1e-05,1.56596]
[1779520225958,33.39,75286.5,0.0,0.00849,1e-05,1.58514]
[1779520230992,33.4,75286.2,0.0,0.0085,1e-05,1.58673]
[1779520235026,33.41,75277.67,0.0,0.00842,1e-05,1.57298]
[1779520241063,33.42,75280.21,0.0,0.00846,1e-05,1.5798]
[1779520246097,33.42,75275.18,0.0,0.00842,1e-05,1.57357]
[1779520251133,33.43,75275.34,0.0,0.00844,1e-05,1.57597]
[1779520256169,33.44,75274.9,0.0,0.00844,1e-05,1.57736]
[1779520258185,33.44,75258.21,0.0,0.00828,1e-05,1.55065]
[1779520263218,33.45,75256.85,0.0,0.00828,1e-05,1.55077]
[1779520268253,33.46,75254.19,0.0,0.00827,1e-05,1.54878]
[1779520273290,33.47,75256.02,0.0,0.0083,1e-05,1.55411]
[1779520278325,33.48,75253.64,0.0,0.0083,1e-05,1.55298]
[1779520283359,33.49,75254.13,0.0,0.00832,1e-05,1.5561]
[1779520288392,33.5,75260.64,0.0,0.00839,1e-05,1.5691]
[1779520293429,33.5,75260.19,0.0,0.0084,1e-05,1.56932]
[1779520298463,33.51,75260.26,0.0,0.00841,1e-05,1.57161]
[1779520303498,33.52,75261.01,0.0,0.00843,1e-05,1.57501]
[1779520308533,33.53,75260.57,0.0,0.00844,1e-05,1.57642]
[1779520313568,33.53,75260.02,0.0,0.00845,1e-05,1.57764]
[1779520319610,33.54,75259.09,0.0,0.00845,1e-05,1.57865]
[1779520325652,33.55,75259.93,0.0,0.00848,1e-05,1.58255]
[1779520330687,33.56,75260.11,0.0,0.00849,1e-05,1.58492]
[1779520335722,33.57,75259.06,0.0,0.00849,1e-05,1.58521]
[1779520340757,33.58,75258.66,0.0,0.0085,1e-05,1.58657]
[1779520345792,33.58,75256.89,0.0,0.0085,1e-05,1.5856]
[1779520350827,33.59,75257.02,0.0,0.00851,1e-05,1.58783]
[1779520355862,33.6,75256.92,0.0,0.00852,1e-05,1.58841]
[1779520360897,33.61,75256.57,0.0,0.00852,1e-05,1.5898]
[1779520363595,33.61,75257.0,0.0,0.00853,1e-05,1.59131]
[1779520363918,33.61,75258.14,0.0,0.00855,1e-05,1.5936]
[1779520365348,33.61,75258.14,0.0,0.00855,1e-05,1.5936]
[1779520364925,33.61,75269.87,0.0,0.00867,1e-05,1.61367]
[1779520365932,33.61,75275.62,0.0,0.00873,1e-05,1.62375]
[1779520370969,33.62,75275.92,0.0,0.00874,1e-05,1.62592]
[1779520376010,33.62,75275.73,0.0,0.00875,1e-05,1.62722]
[1779520381041,33.63,75278.55,0.0,0.00879,1e-05,1.6336]
[1779520387365,33.63,75280.9,0.0,0.00882,1e-05,1.63883]
[1779520387467,33.64,75281.05,0.0,0.00883,1e-05,1.63998]
[1779520390365,33.64,75281.05,0.0,0.00883,1e-05,1.63998]
[1779520390467,33.64,75283.22,0.0,0.00885,1e-05,1.64429]
[1779520395383,33.64,75283.98,0.0,0.00887,1e-05,1.64647]
[1779520396145,33.64,75284.81,0.0,0.00888,1e-05,1.64819]
[1779520401181,33.64,75287.41,0.0,0.00891,1e-05,1.65265]
[1779520402348,33.64,75287.41,0.0,0.00891,1e-05,1.65265]
[1779520402376,33.64,75290.22,0.0,0.00894,1e-05,1.65777]
[1779520406348,33.65,75290.25,0.0,0.00894,1e-05,1.6584]
[1779520406449,33.65,75290.18,0.0,0.00894,1e-05,1.65884]
[1779520408687,33.65,75290.18,0.0,0.00894,1e-05,1.65884]
[1779520409237,33.65,75290.0,0.0,0.00894,1e-05,1.6591]
[1779520409688,33.65,75290.0,0.0,0.00894,1e-05,1.6591]
[1779520409789,33.65,75289.54,0.0,0.00894,1e-05,1.65858]
[1779520415278,33.66,75288.76,0.0,0.00894,1e-05,1.65737]
[1779520421320,33.66,75290.22,0.0,0.00896,1e-05,1.66152]
[1779520426359,33.67,75288.51,0.0,0.00895,1e-05,1.6599]
[1779520433405,33.67,75287.94,0.0,0.00896,1e-05,1.66077]
[1779520441460,33.68,75287.23,0.0,0.00896,1e-05,1.66189]
[1779520446495,33.69,75286.62,0.0,0.00896,1e-05,1.66212]
[1779520451531,33.69,75286.47,0.0,0.00897,1e-05,1.66312]
[1779520456565,33.7,75285.78,0.0,0.00897,1e-05,1.66319]
[1779520461600,33.7,75285.31,0.0,0.00897,1e-05,1.66362]
[1779520469657,33.71,75284.71,0.0,0.00898,1e-05,1.66456]
[1779520474691,33.71,75284.94,0.0,0.00898,1e-05,1.66491]
[1779520480733,33.72,75285.09,0.0,0.00899,1e-05,1.66662]
[1779520486775,33.72,75285.65,0.0,0.00901,1e-05,1.66901]
[1779520491810,33.73,75283.88,0.0,0.009,1e-05,1.66714]
[1779520497855,33.73,75283.74,0.0,0.009,1e-05,1.66837]
[1779520503089,33.74,75276.57,0.0,0.00894,1e-05,1.65733]
[1779520508940,33.74,75271.6,0.0,0.0089,1e-05,1.65051]
[1779520513975,33.75,75269.48,0.0,0.00888,1e-05,1.64833]
[1779520520017,33.75,75268.56,0.0,0.00888,1e-05,1.64848]
[1779520529084,33.76,75264.58,0.0,0.00886,1e-05,1.64431]
[1779520534122,33.77,75264.25,0.0,0.00886,1e-05,1.64393]
[1779520536133,33.77,75264.61,0.0,0.00887,1e-05,1.64512]
[1779520539155,33.77,75260.2,0.0,0.00883,1e-05,1.63849]
[1779520544188,33.78,75251.21,0.0,0.00874,1e-05,1.62481]
[1779520551238,33.79,75249.06,0.0,0.00873,1e-05,1.62342]
[1779520556273,33.79,75250.42,0.0,0.00876,1e-05,1.62731]
[1779520561308,33.8,75250.82,0.0,0.00877,1e-05,1.62958]
[1779520569366,33.81,75250.84,0.0,0.00879,1e-05,1.63214]
[1779520575408,33.81,75251.55,0.0,0.00881,1e-05,1.63519]
[1779520580442,33.82,75251.73,0.0,0.00882,1e-05,1.63701]
[1779520585477,33.83,75259.37,0.0,0.00891,1e-05,1.65146]
[1779520591519,33.83,75260.88,0.0,0.00892,1e-05,1.65438]
[1779520596556,33.84,75252.44,0.0,0.00884,1e-05,1.64133]
[1779520601590,33.84,75252.15,0.0,0.00885,1e-05,1.64227]
[1779520606625,33.85,75256.09,0.0,0.0089,1e-05,1.65065]
[1779520611659,33.85,75256.25,0.0,0.00891,1e-05,1.65227]
[1779520616721,33.86,75255.89,0.0,0.00892,1e-05,1.65301]
[1779520621757,33.87,75255.81,0.0,0.00894,1e-05,1.65664]
[1779520627802,33.88,75256.75,0.0,0.00896,1e-05,1.65983]
[1779520632834,33.88,75256.48,0.0,0.00896,1e-05,1.66068]
[1779520637869,33.89,75256.23,0.0,0.00897,1e-05,1.66154]
[1779520642904,33.89,75256.58,0.0,0.00898,1e-05,1.66345]
[1779520647940,33.9,75257.02,0.0,0.00899,1e-05,1.66547]
[1779520652974,33.9,75255.65,0.0,0.00898,1e-05,1.66313]
[1779520659016,33.91,75254.74,0.0,0.00899,1e-05,1.66538]
[1779520664051,33.93,75252.57,0.0,0.00901,1e-05,1.66742]
[1779520669085,33.94,75252.88,0.0,0.00902,1e-05,1.66918]
[1779520677142,33.95,75253.62,0.0,0.00904,1e-05,1.67233]
[1779520682344,33.95,75254.56,0.0,0.00905,1e-05,1.67508]
[1779520689226,33.95,75254.99,0.0,0.00907,1e-05,1.6774]
[1779520694261,33.96,75263.36,0.0,0.00916,1e-05,1.69295]
[1779520699297,33.96,75263.27,0.0,0.00917,1e-05,1.69379]
[1779520704333,33.97,75263.31,0.0,0.00917,1e-05,1.69485]
[1779520709366,33.97,75257.64,0.0,0.00912,1e-05,1.68604]
[1779520714401,33.97,75256.49,0.0,0.00911,1e-05,1.68385]
[1779520719436,33.98,75257.11,0.0,0.00912,1e-05,1.68601]
[1779520724471,33.98,75257.44,0.0,0.00913,1e-05,1.68765]
[1779520729506,33.98,75257.59,0.0,0.00914,1e-05,1.68897]
[1779520736554,33.99,75258.06,0.0,0.00915,1e-05,1.69126]
[1779520742765,34.0,75259.24,0.0,0.00918,1e-05,1.69478]
[1779520748642,34.0,75259.67,0.0,0.00919,1e-05,1.69657]
[1779520753677,34.0,75257.51,0.0,0.00917,1e-05,1.69386]
[1779520758712,34.01,75257.59,0.0,0.00918,1e-05,1.69508]
[1779520763747,34.01,75255.54,0.0,0.00916,1e-05,1.69259]
[1779520766768,34.01,75244.93,0.0,0.00906,1e-05,1.67491]
[1779520771807,34.02,75238.55,0.0,0.00899,1e-05,1.66398]
[1779520776842,34.02,75238.84,0.0,0.009,1e-05,1.66603]
[1779520781876,34.03,75230.17,0.0,0.00892,1e-05,1.65258]
[1779520786912,34.03,75229.35,0.0,0.00892,1e-05,1.65257]
[1779520793115,34.04,75230.66,0.0,0.00894,1e-05,1.65637]
[1779520798999,34.04,75230.28,0.0,0.00895,1e-05,1.65725]
[1779520803209,34.05,75205.16,0.0,0.0087,1e-05,1.61641]
[1779520810112,34.07,75197.58,0.0,0.00866,1e-05,1.60948]
[1779520815150,34.08,75202.8,0.0,0.00874,1e-05,1.62208]
[1779520820185,34.1,75204.19,0.0,0.00877,1e-05,1.62801]
[1779520825219,34.11,75205.54,0.0,0.00881,1e-05,1.63383]
[1779520830253,34.12,75203.19,0.0,0.00881,1e-05,1.63344]
[1779520835289,34.14,75207.69,0.0,0.00887,1e-05,1.64323]
[1779520840323,34.15,75206.88,0.0,0.00888,1e-05,1.6453]
[1779520846366,34.16,75206.61,0.0,0.0089,1e-05,1.64893]
[1779520851401,34.18,75208.74,0.0,0.00895,1e-05,1.65588]
[1779520856438,34.19,75210.38,0.0,0.00898,1e-05,1.66195]
[1779520861472,34.2,75215.0,0.0,0.00905,1e-05,1.67307]
[1779520866507,34.21,75217.99,0.0,0.0091,1e-05,1.68139]
[1779520871542,34.22,75218.36,0.0,0.00912,1e-05,1.6852]
[1779520876578,34.23,75221.51,0.0,0.00918,1e-05,1.69377]
[1779520881611,34.25,75221.96,0.0,0.0092,1e-05,1.69769]
[1779520886646,34.26,75222.9,0.0,0.00923,1e-05,1.70245]
[1779520891681,34.27,75224.32,0.0,0.00926,1e-05,1.70672]
[1779520896716,34.28,75221.62,0.0,0.00925,1e-05,1.70515]
[1779520903846,34.29,75222.33,0.0,0.00927,1e-05,1.70885]
[1779520903861,34.29,75222.2,0.0,0.00928,1e-05,1.71046]
[1779520904204,34.29,75222.2,0.0,0.00928,1e-05,1.71046]
[1779520904214,34.3,75222.2,0.0,0.00928,1e-05,1.7109]
[1779520909807,34.3,75222.15,0.0,0.00928,1e-05,1.71081]
[1779520910834,34.3,75222.15,0.0,0.00928,1e-05,1.71081]
[1779520910918,34.3,75221.3,0.0,0.00928,1e-05,1.70933]
[1779520916856,34.3,75220.65,0.0,0.00927,1e-05,1.70929]
[1779520921892,34.3,75218.89,0.0,0.00926,1e-05,1.70713]
[1779520922224,34.3,75218.89,0.0,0.00926,1e-05,1.70713]
[1779520922898,34.3,75219.47,0.0,0.00927,1e-05,1.70831]
[1779520929947,34.3,75220.78,0.0,0.00928,1e-05,1.71058]
[1779520934986,34.3,75223.38,0.0,0.00931,1e-05,1.7151]
[1779520944217,34.3,75225.49,0.0,0.00933,1e-05,1.71878]
[1779520950089,34.3,75227.37,0.0,0.00935,1e-05,1.72206]
[1779520957138,34.3,75227.83,0.0,0.00935,1e-05,1.72156]
[1779520962173,34.3,75228.61,0.0,0.00936,1e-05,1.72292]
[1779520967208,34.3,75229.23,0.0,0.00937,1e-05,1.724]
[1779520974427,34.3,75230.03,0.0,0.00937,1e-05,1.7254]
[1779520981305,34.3,75234.76,0.0,0.00943,1e-05,1.73369]
[1779520986341,34.3,75229.57,0.0,0.00937,1e-05,1.7246]
[1779520991377,34.3,75228.78,0.0,0.00936,1e-05,1.72322]
[1779520996412,34.3,75227.02,0.0,0.00934,1e-05,1.72016]
[1779521001447,34.3,75218.11,0.0,0.00925,1e-05,1.70472]
[1779521006482,34.3,75213.36,0.0,0.0092,1e-05,1.69666]
[1779521011517,34.31,75205.57,0.0,0.00911,1e-05,1.68217]
[1779521016552,34.31,75199.9,0.0,0.00905,1e-05,1.67271]
[1779521021587,34.31,75197.01,0.0,0.00903,1e-05,1.66808]
[1779521026622,34.31,75195.72,0.0,0.00901,1e-05,1.66594]
[1779521031657,34.31,75205.12,0.0,0.00911,1e-05,1.68199]
[1779521036693,34.31,75217.41,0.0,0.00924,1e-05,1.70315]
[1779521039394,34.31,75220.25,0.0,0.00927,1e-05,1.70824]
[1779521039714,34.31,75220.3,0.0,0.00927,1e-05,1.70848]
[1779521044918,34.31,75224.18,0.0,0.00932,1e-05,1.71603]
[1779521049788,34.31,75213.97,0.0,0.00922,1e-05,1.69912]
[1779521054989,34.32,75212.94,0.0,0.00921,1e-05,1.69823]
[1779521060864,34.32,75211.18,0.0,0.0092,1e-05,1.69626]
[1779521065899,34.32,75209.72,0.0,0.00919,1e-05,1.6946]
[1779521070935,34.33,75209.55,0.0,0.00919,1e-05,1.69517]
[1779521075969,34.33,75204.94,0.0,0.00914,1e-05,1.68683]
[1779521081005,34.33,75203.91,0.0,0.00914,1e-05,1.68599]
[1779521086040,34.34,75202.22,0.0,0.00912,1e-05,1.68402]
[1779521094097,34.34,75200.41,0.0,0.00911,1e-05,1.68243]
[1779521099133,34.35,75201.76,0.0,0.00913,1e-05,1.68568]
[1779521104167,34.35,75203.89,0.0,0.00916,1e-05,1.69022]
[1779521110211,34.35,75202.24,0.0,0.00915,1e-05,1.68842]
[1779521115248,34.36,75198.31,0.0,0.00912,1e-05,1.68257]
[1779521120280,34.36,75199.15,0.0,0.00913,1e-05,1.68488]
[1779521125482,34.36,75199.65,0.0,0.00914,1e-05,1.68675]
[1779521127538,34.36,75199.65,0.0,0.00914,1e-05,1.68692]
[1779521127633,34.36,75200.23,0.0,0.00915,1e-05,1.68807]
[1779521128539,34.36,75200.23,0.0,0.00915,1e-05,1.68807]
[1779521128587,34.36,75200.14,0.0,0.00915,1e-05,1.68808]
[1779521134381,34.37,75201.02,0.0,0.00916,1e-05,1.68921]
[1779521140423,34.37,75203.16,0.0,0.00919,1e-05,1.69379]
[1779521145622,34.37,75201.99,0.0,0.00918,1e-05,1.69251]
[1779521151500,34.38,75197.74,0.0,0.00914,1e-05,1.68613]
[1779521158550,34.38,75199.38,0.0,0.00916,1e-05,1.69007]
[1779521163583,34.38,75199.9,0.0,0.00917,1e-05,1.69178]
[1779521168618,34.39,75200.17,0.0,0.00918,1e-05,1.69306]
[1779521173656,34.39,75200.94,0.0,0.0092,1e-05,1.69521]
[1779521178689,34.39,75200.6,0.0,0.0092,1e-05,1.69544]
[1779521184733,34.4,75203.52,0.0,0.00923,1e-05,1.7014]
[1779521189767,34.4,75203.21,0.0,0.00923,1e-05,1.70162]
[1779521194802,34.4,75202.32,0.0,0.00922,1e-05,1.69953]
[1779521199837,34.4,75202.51,0.0,0.00923,1e-05,1.7006]
[1779521206048,34.41,75202.53,0.0,0.00924,1e-05,1.7015]
[1779521211009,34.41,75201.53,0.0,0.00923,1e-05,1.70035]
[1779521211093,34.41,75197.66,0.0,0.00919,1e-05,1.69383]
[1779521216114,34.41,75197.6,0.0,0.00919,1e-05,1.69448]
[1779521221991,34.42,75198.12,0.0,0.0092,1e-05,1.69628]
[1779521228037,34.42,75200.24,0.0,0.00923,1e-05,1.70079]
[1779521236254,34.42,75200.53,0.0,0.00924,1e-05,1.70236]
[1779521244147,34.43,75200.06,0.0,0.00924,1e-05,1.7026]
[1779521256395,34.43,75199.85,0.0,0.00924,1e-05,1.70258]
[1779521263282,34.44,75199.51,0.0,0.00925,1e-05,1.70299]
[1779521268315,34.44,75199.51,0.0,0.00925,1e-05,1.70371]
[1779521273350,34.44,75193.21,0.0,0.00919,1e-05,1.69367]
[1779521278385,34.44,75193.97,0.0,0.0092,1e-05,1.69585]
[1779521283420,34.45,75192.74,0.0,0.0092,1e-05,1.69461]
[1779521288456,34.45,75197.59,0.0,0.00925,1e-05,1.70388]
[1779521293491,34.45,75199.98,0.0,0.00928,1e-05,1.70886]
[1779521299310,34.46,75199.67,0.0,0.00928,1e-05,1.70914]
[1779521299378,34.46,75199.86,0.0,0.00929,1e-05,1.70963]
[1779521300539,34.46,75180.91,0.0,0.00909,1e-05,1.67727]
[1779521301546,34.46,75170.1,0.0,0.00898,1e-05,1.6594]
[1779521307347,34.46,75168.81,0.0,0.00897,1e-05,1.65821]
[1779521307440,34.46,75168.36,0.0,0.00897,1e-05,1.6577]
[1779521312623,34.47,75168.11,0.0,0.00897,1e-05,1.65751]
[1779521320678,34.48,75168.83,0.0,0.00899,1e-05,1.66073]
[1779521326885,34.48,75169.96,0.0,0.00901,1e-05,1.66415]
[1779521331367,34.49,75170.21,0.0,0.00902,1e-05,1.66532]
[1779521331405,34.49,75164.95,0.0,0.00897,1e-05,1.65669]
[1779521332971,34.49,75164.95,0.0,0.00897,1e-05,1.65695]
[1779521333006,34.49,75151.97,0.0,0.00884,1e-05,1.63546]
[1779521335784,34.49,75162.63,0.0,0.00895,1e-05,1.65419]
[1779521338806,34.49,75173.04,0.0,0.00906,1e-05,1.67257]
[1779521341830,34.5,75186.42,0.0,0.00921,1e-05,1.69606]
[1779521347029,34.5,75189.79,0.0,0.00925,1e-05,1.70274]
[1779521350016,34.5,75190.56,0.0,0.00926,1e-05,1.70442]
[1779521350059,34.5,75193.03,0.0,0.00928,1e-05,1.70885]
[1779521355924,34.51,75197.6,0.0,0.00934,1e-05,1.71768]
[1779521362974,34.51,75197.64,0.0,0.00935,1e-05,1.71869]
[1779521368024,34.51,75197.65,0.0,0.00935,1e-05,1.71936]
[1779521373050,34.51,75198.79,0.0,0.00936,1e-05,1.72067]
[1779521378086,34.52,75194.08,0.0,0.00931,1e-05,1.71318]
[1779521384126,34.52,75196.17,0.0,0.00934,1e-05,1.7176]
[1779521395202,34.52,75195.05,0.0,0.00934,1e-05,1.71706]
[1779521398741,34.53,75200.41,0.0,0.0094,1e-05,1.72675]
[1779521399233,34.53,75203.12,0.0,0.00943,1e-05,1.73157]
[1779521400810,34.53,75205.01,0.0,0.00945,1e-05,1.73496]
[1779521401247,34.53,75206.82,0.0,0.00947,1e-05,1.73822]
[1779521406282,34.53,75211.53,0.0,0.00952,1e-05,1.74688]
[1779521411318,34.53,75211.4,0.0,0.00952,1e-05,1.74704]
[1779521416353,34.53,75213.38,0.0,0.00954,1e-05,1.75096]
[1779521423402,34.53,75210.12,0.0,0.00951,1e-05,1.7459]
[1779521429445,34.53,75208.83,0.0,0.0095,1e-05,1.74422]
[1779521434480,34.54,75202.71,0.0,0.00943,1e-05,1.73272]
[1779521440523,34.54,75200.66,0.0,0.00942,1e-05,1.72984]
[1779521445559,34.54,75200.24,0.0,0.00942,1e-05,1.72972]
[1779521450594,34.54,75201.21,0.0,0.00943,1e-05,1.73204]
[1779521455630,34.55,75190.09,0.0,0.00932,1e-05,1.71338]
[1779521460664,34.55,75183.9,0.0,0.00926,1e-05,1.7035]
[1779521461718,34.55,75173.65,0.0,0.00915,1e-05,1.6861]
[1779521462923,34.55,75173.65,0.0,0.00915,1e-05,1.6861]
[1779521462926,34.55,75144.41,0.0,0.00885,1e-05,1.637]
[1779521465733,34.55,75107.63,0.0,0.00849,1e-05,1.57748]
[1779521467898,34.56,75089.68,0.0,0.00832,1e-05,1.54949]
[1779521473790,34.61,75086.05,0.0,0.00837,1e-05,1.55824]
[1779521475809,34.62,75099.42,0.0,0.00851,1e-05,1.58054]
[1779521476787,34.62,75099.42,0.0,0.00851,1e-05,1.58054]
[1779521476816,34.62,75095.88,0.0,0.00848,1e-05,1.5752]
[1779521481851,34.65,75094.91,0.0,0.00852,1e-05,1.58235]
[1779521486889,34.69,75105.3,0.0,0.00869,1e-05,1.6106]
[1779521490918,34.72,75117.38,0.0,0.00885,1e-05,1.63735]
[1779521494944,34.72,75132.39,0.0,0.00901,1e-05,1.66216]
[1779521496206,34.72,75132.39,0.0,0.00901,1e-05,1.66216]
[1779521496258,34.72,75131.27,0.0,0.009,1e-05,1.66051]
[1779521501996,34.73,75127.38,0.0,0.00897,1e-05,1.65532]
[1779521503003,34.73,75115.24,0.0,0.00884,1e-05,1.63534]
[1779521508209,34.73,75110.39,0.0,0.0088,1e-05,1.6287]
[1779521514083,34.74,75117.04,0.0,0.00888,1e-05,1.64136]
[1779521519115,34.74,75121.13,0.0,0.00893,1e-05,1.6494]
[1779521523143,34.75,75109.68,0.0,0.00882,1e-05,1.63139]
[1779521528357,34.75,75107.28,0.0,0.0088,1e-05,1.62879]
[1779521533452,34.76,75105.42,0.0,0.00879,1e-05,1.62679]
[1779521533493,34.76,75107.35,0.0,0.00881,1e-05,1.63024]
[1779521534453,34.76,75107.35,0.0,0.00881,1e-05,1.63024]
[1779521534550,34.76,75111.38,0.0,0.00886,1e-05,1.63717]
[1779521541268,34.77,75114.0,0.0,0.00889,1e-05,1.64327]
[1779521546304,34.77,75121.04,0.0,0.00897,1e-05,1.65617]
[1779521551354,34.77,75123.76,0.0,0.009,1e-05,1.66057]
[1779521553429,34.78,75127.11,0.0,0.00904,1e-05,1.66641]
[1779521553435,34.78,75133.44,0.0,0.0091,1e-05,1.67729]
[1779521555481,34.78,75133.44,0.0,0.0091,1e-05,1.67748]
[1779521555520,34.78,75134.38,0.0,0.00911,1e-05,1.67927]
[1779521561478,34.78,75130.84,0.0,0.00908,1e-05,1.67446]
[1779521566513,34.79,75126.86,0.0,0.00905,1e-05,1.66878]
[1779521571548,34.79,75125.1,0.0,0.00904,1e-05,1.66691]
[1779521576583,34.79,75127.07,0.0,0.00907,1e-05,1.67133]
[1779521581618,34.8,75131.85,0.0,0.00912,1e-05,1.68044]
[1779521586653,34.8,75131.47,0.0,0.00912,1e-05,1.68084]
[1779521591694,34.8,75135.01,0.0,0.00917,1e-05,1.68781]
[1779521596723,34.81,75144.36,0.0,0.00927,1e-05,1.70456]
[1779521601760,34.81,75144.35,0.0,0.00927,1e-05,1.70529]
[1779521606794,34.81,75147.29,0.0,0.00931,1e-05,1.71103]
[1779521611835,34.81,75144.63,0.0,0.00928,1e-05,1.7057]
[1779521616866,34.82,75137.43,0.0,0.00921,1e-05,1.69419]
[1779521621902,34.82,75138.15,0.0,0.00922,1e-05,1.69638]
[1779521626936,34.82,75137.62,0.0,0.00922,1e-05,1.69628]
[1779521631971,34.83,75138.47,0.0,0.00923,1e-05,1.6985]
[1779521638013,34.83,75138.72,0.0,0.00924,1e-05,1.6998]
[1779521643047,34.83,75136.67,0.0,0.00923,1e-05,1.69701]
[1779521648084,34.84,75132.34,0.0,0.00918,1e-05,1.69042]
[1779521653120,34.84,75132.44,0.0,0.00919,1e-05,1.69136]
[1779521659288,34.84,75135.97,0.0,0.00923,1e-05,1.69828]
[1779521666211,34.85,75137.39,0.0,0.00925,1e-05,1.70175]
[1779521671246,34.85,75141.29,0.0,0.00929,1e-05,1.70787]
[1779521675275,34.85,75142.83,0.0,0.00931,1e-05,1.71108]
[1779521676281,34.85,75146.15,0.0,0.00935,1e-05,1.71692]
[1779521681317,34.86,75154.42,0.0,0.00945,1e-05,1.73274]
[1779521686354,34.86,75160.16,0.0,0.00951,1e-05,1.74313]
[1779521691387,34.86,75161.64,0.0,0.00953,1e-05,1.74607]
[1779521696422,34.86,75163.12,0.0,0.00955,1e-05,1.74903]
[1779521698437,34.86,75177.74,0.0,0.00971,1e-05,1.77531]
[1779521699575,34.86,75189.65,0.0,0.00984,1e-05,1.79645]
[1779521701655,34.86,75189.65,0.0,0.00984,1e-05,1.79646]
[1779521701749,34.86,75191.21,0.0,0.00986,1e-05,1.79924]
[1779521709645,34.86,75186.68,0.0,0.00981,1e-05,1.79118]
[1779521710507,34.86,75186.68,0.0,0.00981,1e-05,1.79118]
[1779521710567,34.86,75186.68,0.0,0.00981,1e-05,1.79118]
[1779521716564,34.86,75183.04,0.0,0.00977,1e-05,1.78478]
[1779521721598,34.86,75184.03,0.0,0.00978,1e-05,1.7866]
[1779521726633,34.86,75181.78,0.0,0.00975,1e-05,1.78269]
[1779521731668,34.86,75181.69,0.0,0.00975,1e-05,1.78129]
[1779521734988,34.86,75182.86,0.0,0.00976,1e-05,1.78342]
[1779521735697,34.86,75182.97,0.0,0.00976,1e-05,1.78363]
[1779521736135,34.86,75182.97,0.0,0.00976,1e-05,1.78363]
[1779521736704,34.86,75182.89,0.0,0.00976,1e-05,1.7835]
[1779521742754,34.86,75183.22,0.0,0.00976,1e-05,1.78414]
[1779521747788,34.86,75182.18,0.0,0.00975,1e-05,1.78234]
[1779521752823,34.86,75187.56,0.0,0.00981,1e-05,1.7919]
[1779521757857,34.86,75188.28,0.0,0.00982,1e-05,1.79318]
[1779521762892,34.86,75188.19,0.0,0.00982,1e-05,1.79302]
[1779521767927,34.86,75198.77,0.0,0.00994,1e-05,1.81192]
[1779521769212,34.86,75199.08,0.0,0.00994,1e-05,1.81248]
[1779521769946,34.86,75207.16,0.0,0.01003,1e-05,1.82703]
[1779521770953,34.86,75218.0,0.0,0.01015,1e-05,1.84669]
[1779521772257,34.86,75218.42,0.0,0.01016,1e-05,1.84746]
[1779521772967,34.86,75219.28,0.0,0.01017,1e-05,1.84903]
[1779521778001,34.86,75221.68,0.0,0.01019,1e-05,1.85341]
[1779521783040,34.86,75224.33,0.0,0.01022,1e-05,1.85826]
[1779521788072,34.86,75227.85,0.0,0.01026,1e-05,1.86471]
[1779521789425,34.86,75227.85,0.0,0.01026,1e-05,1.86471]
[1779521789498,34.86,75233.19,0.0,0.01033,1e-05,1.87454]
[1779521795123,34.86,75236.23,0.0,0.01035,1e-05,1.87876]
[1779521800300,34.86,75238.04,0.0,0.01037,1e-05,1.88211]
[1779521806155,34.86,75241.6,0.0,0.01042,1e-05,1.8887]
[1779521806256,34.86,75236.91,0.0,0.01036,1e-05,1.88002]
[1779521810075,34.86,75239.92,0.0,0.0104,1e-05,1.88559]
[1779521810370,34.86,75244.47,0.0,0.01045,1e-05,1.89404]
[1779521814455,34.86,75245.79,0.0,0.01046,1e-05,1.89649]
[1779521814548,34.86,75251.44,0.0,0.01053,1e-05,1.90703]
[1779521820441,34.86,75252.64,0.0,0.01054,1e-05,1.90928]
[1779521821107,34.86,75252.64,0.0,0.01054,1e-05,1.90928]
[1779521821305,34.86,75252.64,0.0,0.01054,1e-05,1.90928]
[1779521825752,34.86,75243.67,0.0,0.01044,1e-05,1.89255]
[1779521825792,34.86,75247.89,0.0,0.01049,1e-05,1.90041]
[1779521828880,34.86,75250.22,0.0,0.01052,1e-05,1.90475]
[1779521828908,34.86,75250.45,0.0,0.01052,1e-05,1.90518]
[1779521831733,34.86,75252.43,0.0,0.01054,1e-05,1.90889]
[1779521831757,34.86,75253.28,0.0,0.01055,1e-05,1.91048]
[1779521837417,34.86,75253.71,0.0,0.01056,1e-05,1.91128]
[1779521840291,34.86,75253.22,0.0,0.01055,1e-05,1.91037]
[1779521840581,34.86,75253.13,0.0,0.01055,1e-05,1.9102]
[1779521846482,34.86,75253.46,0.0,0.01055,1e-05,1.91082]
[1779521851519,34.86,75250.8,0.0,0.01051,1e-05,1.90443]
[1779521856551,34.86,75250.32,0.0,0.01051,1e-05,1.90354]
[1779521861588,34.86,75251.14,0.0,0.01052,1e-05,1.90507]
[1779521866621,34.86,75243.05,0.0,0.01042,1e-05,1.89]
[1779521871656,34.86,75244.26,0.0,0.01044,1e-05,1.89225]
[1779521876690,34.86,75243.08,0.0,0.01042,1e-05,1.89006]
[1779521881726,34.86,75241.06,0.0,0.0104,1e-05,1.88631]
[1779521883740,34.86,75229.81,0.0,0.01027,1e-05,1.86555]
[1779521888775,34.86,75227.6,0.0,0.01025,1e-05,1.86149]
[1779521893810,34.86,75227.85,0.0,0.01025,1e-05,1.86195]
[1779521898844,34.86,75227.91,0.0,0.01025,1e-05,1.86206]
[1779521903881,34.86,75224.52,0.0,0.01021,1e-05,1.85585]
[1779521909922,34.86,75225.07,0.0,0.01022,1e-05,1.85685]
[1779521915974,34.86,75225.14,0.0,0.01021,1e-05,1.8556]
[1779521921145,34.86,75226.08,0.0,0.01022,1e-05,1.85732]
[1779521927052,34.86,75221.53,0.0,0.01017,1e-05,1.84901]
[1779521936126,34.86,75229.77,0.0,0.01026,1e-05,1.86409]
[1779521941162,34.86,75230.3,0.0,0.01027,1e-05,1.86506]
[1779521947206,34.86,75229.97,0.0,0.01027,1e-05,1.86446]
[1779521952245,34.86,75234.21,0.0,0.01032,1e-05,1.87226]
[1779521956271,34.86,75244.78,0.0,0.01044,1e-05,1.89182]
[1779521961426,34.86,75247.45,0.0,0.01047,1e-05,1.89679]
[1779521967346,34.86,75248.41,0.0,0.01048,1e-05,1.89857]
[1779521972382,34.86,75249.52,0.0,0.01048,1e-05,1.89924]
[1779521977416,34.86,75250.27,0.0,0.01049,1e-05,1.90064]
[1779521982451,34.86,75249.6,0.0,0.01049,1e-05,1.89939]
[1779521987489,34.86,75250.06,0.0,0.01049,1e-05,1.90025]
[1779521992521,34.86,75250.03,0.0,0.01049,1e-05,1.90019]
[1779521997556,34.86,75251.66,0.0,0.01051,1e-05,1.90324]
[1779522002591,34.86,75251.75,0.0,0.01051,1e-05,1.9034]
[1779522005611,34.86,75240.45,0.0,0.01038,1e-05,1.88239]
[1779522010647,34.86,75237.52,0.0,0.01035,1e-05,1.87698]
[1779522016689,34.86,75233.71,0.0,0.0103,1e-05,1.86995]
[1779522021846,34.86,75230.3,0.0,0.01026,1e-05,1.86368]
[1779522027766,34.86,75229.5,0.0,0.01025,1e-05,1.86221]
[1779522032802,34.86,75229.67,0.0,0.01025,1e-05,1.86114]
[1779522037837,34.86,75229.45,0.0,0.01025,1e-05,1.86074]
[1779522042873,34.86,75229.23,0.0,0.01024,1e-05,1.86033]
[1779522047909,34.86,75226.09,0.0,0.01021,1e-05,1.85458]
[1779522053949,34.86,75226.68,0.0,0.01021,1e-05,1.85566]
[1779522058985,34.86,75227.09,0.0,0.01022,1e-05,1.85641]
[1779522066033,34.86,75229.06,0.0,0.01024,1e-05,1.86002]
[1779522071069,34.86,75228.93,0.0,0.01024,1e-05,1.85978]
[1779522076103,34.86,75232.35,0.0,0.01028,1e-05,1.86606]
[1779522082270,34.86,75232.33,0.0,0.01028,1e-05,1.86603]
[1779522088188,34.86,75225.82,0.0,0.0102,1e-05,1.85409]
[1779522093223,34.86,75225.78,0.0,0.0102,1e-05,1.85264]
[1779522100273,34.86,75226.32,0.0,0.0102,1e-05,1.85363]
[1779522105322,34.86,75227.18,0.0,0.01021,1e-05,1.8552]
[1779522111353,34.86,75225.14,0.0,0.01019,1e-05,1.85147]
[1779522116389,34.86,75225.25,0.0,0.01019,1e-05,1.85167]
[1779522122569,34.86,75223.51,0.0,0.01017,1e-05,1.84849]
[1779522128474,34.86,75224.28,0.0,0.01018,1e-05,1.8499]
[1779522133509,34.86,75215.65,0.0,0.01008,1e-05,1.8342]
[1779522138544,34.86,75214.8,0.0,0.01007,1e-05,1.83266]
[1779522143579,34.86,75214.66,0.0,0.01007,1e-05,1.8324]
[1779522150628,34.86,75213.47,0.0,0.01006,1e-05,1.83025]
[1779522155665,34.86,75174.91,0.0,0.00962,1e-05,1.76019]
[1779522156672,34.86,75150.89,0.0,0.00937,1e-05,1.7185]
[1779522161707,34.87,75144.07,0.0,0.0093,1e-05,1.70736]
[1779522164728,34.87,75158.08,0.0,0.00945,1e-05,1.73176]
[1779522169763,34.87,75159.79,0.0,0.00947,1e-05,1.73502]
[1779522174798,34.87,75162.42,0.0,0.0095,1e-05,1.73986]
[1779522179833,34.87,75165.44,0.0,0.00953,1e-05,1.74536]
[1779522184869,34.87,75167.67,0.0,0.00956,1e-05,1.74951]
[1779522189906,34.87,75178.53,0.0,0.00968,1e-05,1.76876]
[1779522194941,34.87,75180.43,0.0,0.0097,1e-05,1.77223]
[1779522199976,34.87,75187.82,0.0,0.00978,1e-05,1.78542]
[1779522205015,34.87,75188.27,0.0,0.00979,1e-05,1.78624]
[1779522210058,34.87,75189.18,0.0,0.0098,1e-05,1.78788]
[1779522213211,34.87,75181.45,0.0,0.0097,1e-05,1.77291]
[1779522219120,34.87,75181.66,0.0,0.00971,1e-05,1.77344]
[1779522224160,34.87,75186.53,0.0,0.00976,1e-05,1.78212]
[1779522230197,34.87,75189.05,0.0,0.00979,1e-05,1.7866]
[1779522235232,34.87,75187.29,0.0,0.00977,1e-05,1.78348]
[1779522240267,34.87,75190.89,0.0,0.00981,1e-05,1.78987]
[1779522245302,34.87,75194.45,0.0,0.00985,1e-05,1.7962]
[1779522250336,34.87,75193.19,0.0,0.00983,1e-05,1.79396]
[1779522255372,34.87,75194.08,0.0,0.00984,1e-05,1.79554]
[1779522260407,34.87,75193.56,0.0,0.00984,1e-05,1.79462]
[1779522265443,34.87,75193.31,0.0,0.00984,1e-05,1.79417]
[1779522270477,34.87,75193.85,0.0,0.00984,1e-05,1.79513]
[1779522275513,34.87,75194.2,0.0,0.00984,1e-05,1.79441]
[1779522282562,34.87,75192.35,0.0,0.00982,1e-05,1.79112]
[1779522287597,34.87,75189.34,0.0,0.00979,1e-05,1.78577]
[1779522292633,34.87,75189.33,0.0,0.00979,1e-05,1.78575]
[1779522297667,34.87,75190.86,0.0,0.0098,1e-05,1.78847]
[1779522302717,34.87,75189.87,0.0,0.00979,1e-05,1.78671]
[1779522303849,34.88,75125.54,0.0,0.00911,1e-05,1.6755]
[1779522309772,34.89,75117.84,0.0,0.00906,1e-05,1.66731]
[1779522314803,34.9,75125.33,0.0,0.00915,1e-05,1.68256]
[1779522319838,34.91,75132.73,0.0,0.00923,1e-05,1.69597]
[1779522324872,34.91,75139.58,0.0,0.00931,1e-05,1.70846]
[1779522329907,34.91,75144.65,0.0,0.00937,1e-05,1.71784]
[1779522334943,34.91,75144.4,0.0,0.00936,1e-05,1.71674]
[1779522339980,34.92,75153.47,0.0,0.00946,1e-05,1.73298]
[1779522345014,34.92,75162.66,0.0,0.00956,1e-05,1.74935]
[1779522351057,34.92,75166.76,0.0,0.00961,1e-05,1.75682]
[1779522356092,34.92,75171.76,0.0,0.00966,1e-05,1.76573]
[1779522361127,34.92,75166.19,0.0,0.0096,1e-05,1.75617]
[1779522366162,34.92,75166.52,0.0,0.00961,1e-05,1.75698]
[1779522371197,34.92,75151.22,0.0,0.00945,1e-05,1.73065]
[1779522376232,34.92,75147.59,0.0,0.00941,1e-05,1.72496]
[1779522381266,34.92,75146.54,0.0,0.0094,1e-05,1.72364]
[1779522384422,34.93,75129.31,0.0,0.00922,1e-05,1.69437]
[1779522386325,34.93,75082.9,0.0,0.00875,1e-05,1.61726]
[1779522387387,34.93,75054.59,0.0,0.00847,1e-05,1.57151]
[1779522388375,34.93,75034.68,0.0,0.00829,1e-05,1.54025]
[1779522390374,34.94,75020.14,0.0,0.00816,1e-05,1.52015]
[1779522392426,34.94,74998.65,0.0,0.00796,1e-05,1.48679]
[1779522393418,34.95,74981.85,0.0,0.00782,1e-05,1.46229]
[1779522394572,34.95,74912.15,0.0,0.00721,1e-05,1.36042]
[1779522396494,34.95,74924.41,0.0,0.00731,1e-05,1.3779]
[1779522401529,35.17,74919.18,0.0,0.0076,1e-05,1.42498]
[1779522403543,35.24,74907.18,0.0,0.00759,1e-05,1.42383]
[1779522408582,35.36,74901.96,0.0,0.00772,1e-05,1.4452]
[1779522412617,35.41,74914.48,0.0,0.00791,1e-05,1.47538]
[1779522417644,35.49,74931.1,0.0,0.00818,1e-05,1.52046]
[1779522420667,35.52,74915.79,0.0,0.00809,1e-05,1.50589]
[1779522422679,35.54,74934.74,0.0,0.00829,1e-05,1.53916]
[1779522424693,35.54,74959.89,0.0,0.00853,1e-05,1.57843]
[1779522427721,35.54,74978.19,0.0,0.00871,1e-05,1.60752]
[1779522432750,35.54,74976.03,0.0,0.00869,1e-05,1.60406]
[1779522436779,35.54,74991.19,0.0,0.00884,1e-05,1.62844]
[1779522440826,35.54,74971.53,0.0,0.00865,1e-05,1.59739]
[1779522441827,35.54,74960.33,0.0,0.00854,1e-05,1.57994]
[1779522443840,35.55,74948.03,0.0,0.00843,1e-05,1.56128]
[1779522444941,35.55,74936.24,0.0,0.00832,1e-05,1.54329]
[1779522449930,35.56,74946.9,0.0,0.00843,1e-05,1.56173]
[1779522450915,35.56,74968.1,0.0,0.00863,1e-05,1.59516]
[1779522451919,35.57,74994.19,0.0,0.0089,1e-05,1.63891]
[1779522452927,35.57,75010.2,0.0,0.00906,1e-05,1.66527]
[1779522457961,35.57,75006.73,0.0,0.00903,1e-05,1.66023]
[1779522461989,35.57,74985.8,0.0,0.00882,1e-05,1.62613]
[1779522467024,35.57,74972.41,0.0,0.0087,1e-05,1.60555]
[1779522469052,35.58,74956.83,0.0,0.00855,1e-05,1.58135]
[1779522470060,35.58,74946.25,0.0,0.00845,1e-05,1.56504]
[1779522475164,35.58,74959.46,0.0,0.00859,1e-05,1.58739]
[1779522481137,35.59,74966.22,0.0,0.00866,1e-05,1.59977]
[1779522483156,35.59,74981.65,0.0,0.00882,1e-05,1.62497]
[1779522485178,35.59,74969.77,0.0,0.0087,1e-05,1.60637]
[1779522490233,35.59,74981.26,0.0,0.00882,1e-05,1.62508]
[1779522492225,35.59,74947.98,0.0,0.00849,1e-05,1.57211]
[1779522493233,35.59,74929.29,0.0,0.00832,1e-05,1.54298]
[1779522495355,35.59,74947.43,0.0,0.00849,1e-05,1.57125]
[1779522497274,35.59,74961.67,0.0,0.00863,1e-05,1.59373]
[1779522500354,35.6,74978.32,0.0,0.00879,1e-05,1.62125]
[1779522502328,35.6,74967.19,0.0,0.00869,1e-05,1.60444]
[1779522507364,35.6,74966.42,0.0,0.00869,1e-05,1.60397]
[1779522512398,35.6,74969.31,0.0,0.00871,1e-05,1.60733]
[1779522515507,35.61,74987.85,0.0,0.0089,1e-05,1.63788]
[1779522519446,35.61,75000.86,0.0,0.00903,1e-05,1.65981]
[1779522524482,35.61,75007.73,0.0,0.0091,1e-05,1.67182]
[1779522529519,35.61,75011.15,0.0,0.00914,1e-05,1.67809]
[1779522534554,35.62,75017.32,0.0,0.00921,1e-05,1.68889]
[1779522539590,35.62,75012.92,0.0,0.00917,1e-05,1.68215]
[1779522541606,35.62,75027.86,0.0,0.00932,1e-05,1.70723]
[1779522546638,35.62,75027.56,0.0,0.00932,1e-05,1.70701]
[1779522549663,35.62,75015.86,0.0,0.0092,1e-05,1.68771]
[1779522554698,35.62,75008.92,0.0,0.00914,1e-05,1.67677]
[1779522559731,35.63,75011.3,0.0,0.00916,1e-05,1.68133]
[1779522564767,35.63,75021.7,0.0,0.00927,1e-05,1.69913]
[1779522569804,35.63,75027.6,0.0,0.00934,1e-05,1.70938]
[1779522571838,35.63,75008.56,0.0,0.00913,1e-05,1.67642]
[1779522572833,35.63,74979.25,0.0,0.00884,1e-05,1.62887]
[1779522573841,35.63,74964.45,0.0,0.0087,1e-05,1.60537]
[1779522575960,35.63,74949.99,0.0,0.00856,1e-05,1.58299]
[1779522577869,35.64,74938.17,0.0,0.00845,1e-05,1.56505]
[1779522581906,35.64,74950.82,0.0,0.00858,1e-05,1.58623]
[1779522583913,35.64,74963.48,0.0,0.00871,1e-05,1.60686]
[1779522588950,35.65,74953.98,0.0,0.00862,1e-05,1.59296]
[1779522589957,35.65,74936.89,0.0,0.00846,1e-05,1.56637]
[1779522594996,35.65,74937.81,0.0,0.00847,1e-05,1.56815]
[1779522600061,35.65,74934.58,0.0,0.00845,1e-05,1.56378]
[1779522605086,35.66,74932.42,0.0,0.00844,1e-05,1.56213]
[1779522608114,35.66,74910.18,0.0,0.00824,1e-05,1.52887]
[1779522613143,35.67,74921.66,0.0,0.00835,1e-05,1.54848]
[1779522618179,35.68,74900.68,0.0,0.00817,1e-05,1.51808]
[1779522619207,35.68,74877.74,0.0,0.00796,1e-05,1.48347]
[1779522620229,35.68,74822.29,0.0,0.00748,1e-05,1.40292]
[1779522621239,35.68,74795.39,0.0,0.00726,1e-05,1.3654]
[1779522622247,35.69,74784.79,0.0,0.00718,1e-05,1.35191]
[1779522623281,35.69,74755.05,0.0,0.00693,1e-05,1.31125]
[1779522624302,35.69,74697.91,0.0,0.00649,1e-05,1.23661]
[1779522626299,35.7,74679.88,0.0,0.00637,1e-05,1.21558]
[1779522627307,35.7,74657.97,0.0,0.00621,1e-05,1.18807]
[1779522630326,35.7,74635.75,0.0,0.00606,1e-05,1.16122]
[1779522632405,35.79,74624.22,0.0,0.00608,1e-05,1.16508]
[1779522633362,35.8,74581.02,0.0,0.00578,1e-05,1.11354]
[1779522634406,35.85,74543.79,0.0,0.00559,1e-05,1.08038]
[1779522635401,35.85,74497.1,0.0,0.00529,1e-05,1.02803]
[1779522636490,35.85,74403.01,0.0,0.00473,1e-05,0.92897]
[1779522638434,35.94,74353.36,0.0,0.00454,1e-05,0.89529]
[1779522639420,35.96,74446.32,0.0,0.0051,1e-05,0.99455]
[1779522640429,36.02,74482.44,0.0,0.00539,1e-05,1.04481]
[1779522643474,36.16,74469.21,0.0,0.00546,1e-05,1.05751]
[1779522644484,36.22,74423.37,0.0,0.00524,1e-05,1.01782]
[1779522645487,36.22,74369.43,0.0,0.00491,1e-05,0.96101]
[1779522646576,36.28,74342.76,0.0,0.00482,1e-05,0.94427]
[1779522648523,36.39,74361.3,0.0,0.00504,1e-05,0.98334]
[1779522649533,36.45,74344.56,0.0,0.00501,1e-05,0.97655]
[1779522651565,36.51,74370.01,0.0,0.00522,1e-05,1.01403]
[1779522652574,36.62,74262.96,0.0,0.00472,1e-05,0.92518]
[1779522653598,36.62,74226.78,0.0,0.00452,1e-05,0.8901]
[1779522654590,36.68,74273.0,0.0,0.00483,1e-05,0.94537]
[1779522655605,36.71,74306.34,0.0,0.00505,1e-05,0.98423]
[1779522656707,36.74,74234.67,0.0,0.00468,1e-05,0.91761]
[1779522658767,36.8,74190.62,0.0,0.0045,1e-05,0.88571]
[1779522661683,36.86,74217.35,0.0,0.0047,1e-05,0.92126]
[1779522662694,36.9,74244.27,0.0,0.00488,1e-05,0.95366]
[1779522665711,37.01,74272.8,0.0,0.00517,1e-05,1.00384]
[1779522666803,37.19,74287.08,0.0,0.00544,1e-05,1.05142]
[1779522669763,37.19,74275.84,0.0,0.00538,1e-05,1.04016]
[1779522670762,37.2,74237.44,0.0,0.00515,1e-05,1.00009]
[1779522671795,37.2,74251.54,0.0,0.00524,1e-05,1.01531]
[1779522672800,37.2,74271.53,0.0,0.00536,1e-05,1.03698]
[1779522673811,37.2,74313.09,0.0,0.00562,1e-05,1.08222]
[1779522674815,37.21,74334.21,0.0,0.00576,1e-05,1.10665]
[1779522675826,37.21,74353.16,0.0,0.00589,1e-05,1.12822]
[1779522676877,37.21,74390.08,0.0,0.00614,1e-05,1.17185]
[1779522679864,37.21,74416.33,0.0,0.00633,1e-05,1.20389]
[1779522680872,37.21,74427.37,0.0,0.00641,1e-05,1.21732]
[1779522682881,37.33,74441.54,0.0,0.00666,1e-05,1.25964]
[1779522684905,37.39,74427.13,0.0,0.00663,1e-05,1.25405]
[1779522687051,37.39,74451.94,0.0,0.00681,1e-05,1.28529]
[1779522692984,37.81,74462.31,0.0,0.00743,1e-05,1.38777]
[1779522693990,37.87,74451.66,0.0,0.00742,1e-05,1.3866]
[1779522697210,38.05,74472.8,0.0,0.00784,1e-05,1.45524]
[1779522703051,38.4,74447.54,0.0,0.00812,1e-05,1.50109]
[1779522704064,38.46,74434.46,0.0,0.0081,1e-05,1.49626]
[1779522706088,38.58,74422.88,0.0,0.00816,1e-05,1.5071]
[1779522707296,38.64,74388.81,0.0,0.00796,1e-05,1.47302]
[1779522710104,38.82,74400.7,0.0,0.00831,1e-05,1.53015]
[1779522713156,39.0,74387.15,0.0,0.00845,1e-05,1.55183]
[1779522717373,39.11,74435.03,0.0,0.00905,1e-05,1.64981]
[1779522720204,39.11,74448.17,0.0,0.00917,1e-05,1.66959]
[1779522722243,39.11,74466.06,0.0,0.00934,1e-05,1.69683]
[1779522723229,39.12,74502.16,0.0,0.0097,1e-05,1.75416]
[1779522724254,39.12,74513.7,0.0,0.00982,1e-05,1.77358]
[1779522726256,39.13,74526.68,0.0,0.00996,1e-05,1.79657]
[1779522731296,39.15,74545.55,0.0,0.01018,1e-05,1.83079]
[1779522732300,39.15,74559.68,0.0,0.01033,1e-05,1.85498]
[1779522733307,39.16,74570.49,0.0,0.01045,1e-05,1.87386]
[1779522735321,39.16,74559.46,0.0,0.01035,1e-05,1.85763]
[1779522737334,39.17,74541.93,0.0,0.01018,1e-05,1.83098]
[1779522739350,39.18,74553.5,0.0,0.01031,1e-05,1.85202]
[1779522741363,39.19,74569.09,0.0,0.01049,1e-05,1.87983]
[1779522745392,39.2,74556.73,0.0,0.01038,1e-05,1.86329]
[1779522747406,39.21,74530.77,0.0,0.01013,1e-05,1.82285]
[1779522748412,39.21,74508.99,0.0,0.00991,1e-05,1.78805]
[1779522753452,39.22,74529.19,0.0,0.01012,1e-05,1.82053]
[1779522754458,39.22,74548.2,0.0,0.01032,1e-05,1.85259]
[1779522757476,39.23,74529.37,0.0,0.01014,1e-05,1.82496]
[1779522759491,39.24,74512.02,0.0,0.00998,1e-05,1.79914]
[1779522762513,39.26,74493.07,0.0,0.00981,1e-05,1.77224]
[1779522766542,39.27,74509.34,0.0,0.01001,1e-05,1.80269]
[1779522769571,39.29,74492.62,0.0,0.00986,1e-05,1.77929]
[1779522770583,39.29,74507.01,0.0,0.01001,1e-05,1.80337]
[1779522771585,39.3,74521.33,0.0,0.01016,1e-05,1.82754]
[1779522773599,39.31,74536.14,0.0,0.01033,1e-05,1.85479]
[1779522776621,39.32,74547.93,0.0,0.01048,1e-05,1.87722]
[1779522779642,39.33,74529.43,0.0,0.0103,1e-05,1.8498]
[1779522780649,39.33,74515.46,0.0,0.01016,1e-05,1.82707]
[1779522782661,39.34,74503.99,0.0,0.01006,1e-05,1.81177]
[1779522785702,39.36,74490.48,0.0,0.00995,1e-05,1.79341]
[1779522786704,39.36,74465.62,0.0,0.00971,1e-05,1.7553]
[1779522787891,39.37,74454.56,0.0,0.00961,1e-05,1.73922]
[1779522790739,39.38,74473.48,0.0,0.00982,1e-05,1.77233]
[1779522795771,39.4,74478.26,0.0,0.0099,1e-05,1.78554]
[1779522800807,39.43,74465.88,0.0,0.00981,1e-05,1.77154]
[1779522803828,39.44,74476.42,0.0,0.00994,1e-05,1.79156]
[1779522808862,39.46,74478.36,0.0,0.00999,1e-05,1.80018]
[1779522811887,39.47,74450.84,0.0,0.00974,1e-05,1.75873]
[1779522812895,39.48,74436.6,0.0,0.00961,1e-05,1.73774]
[1779522814909,39.49,74456.66,0.0,0.00982,1e-05,1.77137]
[1779522818111,39.5,74467.97,0.0,0.00995,1e-05,1.79257]
[1779522823972,39.53,74469.81,0.0,0.01001,1e-05,1.8021]
[1779522827002,39.54,74449.9,0.0,0.00983,1e-05,1.77391]
[1779522830020,39.55,74462.89,0.0,0.00998,1e-05,1.79782]
[1779522835054,39.58,74454.18,0.0,0.00993,1e-05,1.78947]
[1779522840089,39.6,74465.56,0.0,0.01008,1e-05,1.81297]
[1779522844145,39.62,74481.78,0.0,0.01027,1e-05,1.84333]
[1779522849166,39.64,74488.27,0.0,0.01037,1e-05,1.85893]
[1779522852187,39.65,74468.06,0.0,0.01018,1e-05,1.82921]
[1779522855211,39.66,74478.77,0.0,0.01031,1e-05,1.84963]
[1779522857222,39.67,74490.98,0.0,0.01045,1e-05,1.87155]
[1779522862257,39.69,74494.38,0.0,0.01052,1e-05,1.88198]
[1779522867294,39.7,74494.48,0.0,0.01055,1e-05,1.88687]
[1779522872329,39.72,74479.54,0.0,0.01042,1e-05,1.86575]
[1779522877484,39.74,74477.3,0.0,0.01042,1e-05,1.86697]
[1779522882514,39.76,74476.62,0.0,0.01045,1e-05,1.87068]
[1779522887561,39.78,74487.5,0.0,0.01059,1e-05,1.89337]
[1779522888629,39.78,74500.48,0.0,0.01073,1e-05,1.91581]
[1779522894640,39.8,74491.99,0.0,0.01068,1e-05,1.90707]
[1779522895608,39.81,74476.67,0.0,0.01052,1e-05,1.8827]
[1779522897626,39.82,74453.29,0.0,0.0103,1e-05,1.84652]
[1779522898704,39.82,74431.37,0.0,0.01008,1e-05,1.81237]
[1779522902661,39.84,74416.95,0.0,0.00996,1e-05,1.79364]
[1779522905683,39.85,74436.18,0.0,0.01018,1e-05,1.82731]
[1779522908704,39.86,74447.53,0.0,0.01031,1e-05,1.84851]
[1779522913741,39.88,74444.09,0.0,0.01031,1e-05,1.84776]
[1779522918802,39.9,74449.17,0.0,0.01039,1e-05,1.86082]
[1779522921811,39.91,74433.33,0.0,0.01024,1e-05,1.83729]
[1779522926847,39.91,74439.01,0.0,0.01031,1e-05,1.84807]
[1779522928942,39.92,74419.34,0.0,0.01012,1e-05,1.81854]
[1779522934905,39.94,74419.67,0.0,0.01016,1e-05,1.8237]
[1779522939940,39.96,74421.8,0.0,0.01021,1e-05,1.83196]
[1779522944976,39.98,74420.89,0.0,0.01023,1e-05,1.83528]
[1779522950014,40.0,74426.98,0.0,0.01032,1e-05,1.84982]
[1779522955047,40.02,74422.45,0.0,0.01031,1e-05,1.84716]
[1779522958068,40.03,74411.89,0.0,0.01022,1e-05,1.83309]
[1779522963105,40.15,74397.44,0.0,0.01027,1e-05,1.84036]
[1779522967133,40.2,74416.03,0.0,0.01053,1e-05,1.88234]
[1779522971163,40.21,74426.82,0.0,0.01067,1e-05,1.90333]
[1779522973176,40.22,74439.89,0.0,0.01081,1e-05,1.92648]
[1779522978210,40.24,74436.17,0.0,0.0108,1e-05,1.92427]
[1779522983247,40.25,74437.07,0.0,0.01084,1e-05,1.92982]
[1779522988281,40.27,74435.45,0.0,0.01084,1e-05,1.93122]
[1779522992309,40.31,74450.33,0.0,0.01106,1e-05,1.96495]
[1779522997344,40.32,74449.33,0.0,0.01108,1e-05,1.96702]
[1779523002380,40.34,74458.08,0.0,0.01119,1e-05,1.98556]
[1779523007415,40.35,74456.29,0.0,0.0112,1e-05,1.98616]
[1779523012450,40.37,74461.95,0.0,0.01128,1e-05,1.99945]
[1779523016478,40.38,74473.92,0.0,0.01143,1e-05,2.02267]
[1779523021514,40.39,74480.48,0.0,0.01153,1e-05,2.03727]
[1779523025540,40.4,74497.9,0.0,0.01174,1e-05,2.06999]
[1779523028563,40.4,74510.59,0.0,0.01189,1e-05,2.09398]
[1779523033597,40.41,74517.22,0.0,0.01198,1e-05,2.10838]
[1779523038631,40.42,74508.62,0.0,0.0119,1e-05,2.09585]
[1779523043667,40.43,74511.77,0.0,0.01196,1e-05,2.1042]
[1779523048704,40.44,74517.93,0.0,0.01205,1e-05,2.11778]
[1779523053739,40.45,74515.13,0.0,0.01202,1e-05,2.11399]
[1779523055783,40.46,74501.33,0.0,0.01187,1e-05,2.09072]
[1779523060794,40.47,74504.28,0.0,0.01192,1e-05,2.09869]
[1779523065834,40.48,74509.45,0.0,0.012,1e-05,2.11055]
[1779523070866,40.49,74513.23,0.0,0.01206,1e-05,2.11992]
[1779523075901,40.49,74511.96,0.0,0.01205,1e-05,2.11869]
[1779523079932,40.49,74524.63,0.0,0.0122,1e-05,2.14058]
[1779523082951,40.49,74511.6,0.0,0.01204,1e-05,2.11685]
[1779523086979,40.49,74493.53,0.0,0.01183,1e-05,2.08446]
[1779523092020,40.48,74488.95,0.0,0.01178,1e-05,2.07599]
[1779523095036,40.48,74474.69,0.0,0.01162,1e-05,2.05096]
[1779523100077,40.48,74470.93,0.0,0.01158,1e-05,2.04427]
[1779523105108,40.48,74468.66,0.0,0.01155,1e-05,2.04015]
[1779523110142,40.48,74474.44,0.0,0.01161,1e-05,2.04988]
[1779523115177,40.48,74477.24,0.0,0.01163,1e-05,2.05293]
[1779523120212,40.48,74477.8,0.0,0.01164,1e-05,2.05361]
[1779523125250,40.48,74477.39,0.0,0.01163,1e-05,2.05261]
[1779523130285,40.48,74479.0,0.0,0.01165,1e-05,2.0551]
[1779523135318,40.47,74486.06,0.0,0.01171,1e-05,2.06562]
[1779523140432,40.47,74477.93,0.0,0.01162,1e-05,2.05056]
[1779523146397,40.46,74479.27,0.0,0.01163,1e-05,2.05207]
[1779523151431,40.46,74477.77,0.0,0.01161,1e-05,2.04926]
[1779523156467,40.46,74484.19,0.0,0.01168,1e-05,2.06007]
[1779523161501,40.46,74478.4,0.0,0.01161,1e-05,2.04972]
[1779523166536,40.46,74480.63,0.0,0.01163,1e-05,2.05327]
[1779523171574,40.46,74481.86,0.0,0.01164,1e-05,2.05365]
[1779523176608,40.46,74477.81,0.0,0.01159,1e-05,2.04633]
[1779523181642,40.46,74481.56,0.0,0.01163,1e-05,2.0525]
[1779523186677,40.45,74485.49,0.0,0.01167,1e-05,2.05891]
[1779523191712,40.45,74493.66,0.0,0.01176,1e-05,2.07261]
[1779523196747,40.45,74497.63,0.0,0.0118,1e-05,2.0789]
[1779523200593,40.45,74497.2,0.0,0.01179,1e-05,2.07773]
[1779523200856,40.45,74524.22,0.0,0.0121,1e-05,2.1253]
[1779523202853,40.45,74526.0,0.0,0.01212,1e-05,2.12847]
[1779523200111,40.45,74526.0,0.0,0.01212,1e-05,2.12847]
[1779523212986,40.45,74526.0,0.0,0.01212,1e-05,2.12847]
[1779523213019,40.45,74552.61,0.0,0.01243,1e-05,2.17635]
[1779523214877,40.45,74529.4,0.0,0.01216,1e-05,2.13454]
[1779523219939,40.45,74535.05,0.0,0.01222,1e-05,2.14466]
[1779523224977,40.45,74547.19,0.0,0.01237,1e-05,2.16653]
[1779523227006,40.45,74561.27,0.0,0.01253,1e-05,2.19212]
[1779523232041,40.45,74553.44,0.0,0.01243,1e-05,2.17632]
[1779523237071,40.45,74539.65,0.0,0.01227,1e-05,2.1514]
[1779523238078,40.45,74528.19,0.0,0.01214,1e-05,2.13086]
[1779523241098,40.45,74539.22,0.0,0.01226,1e-05,2.15062]
[1779523246134,40.45,74533.47,0.0,0.0122,1e-05,2.1403]
[1779523251172,40.45,74533.23,0.0,0.01219,1e-05,2.13987]
[1779523256207,40.45,74523.53,0.0,0.01208,1e-05,2.12255]
[1779523259226,40.45,74510.11,0.0,0.01193,1e-05,2.09877]
[1779523261239,40.45,74498.61,0.0,0.0118,1e-05,2.07857]
[1779523266274,40.45,74508.53,0.0,0.01191,1e-05,2.09599]
[1779523270306,40.45,74493.78,0.0,0.01174,1e-05,2.07013]
[1779523275339,40.45,74501.29,0.0,0.01183,1e-05,2.08326]
[1779523278361,40.45,74490.75,0.0,0.01171,1e-05,2.06485]
[1779523283395,40.45,74497.6,0.0,0.01179,1e-05,2.0768]
[1779523288436,40.45,74488.58,0.0,0.01169,1e-05,2.06107]
[1779523293469,40.45,74492.63,0.0,0.01172,1e-05,2.06663]
[1779523298505,40.45,74498.07,0.0,0.01178,1e-05,2.07613]
[1779523303540,40.45,74496.99,0.0,0.01177,1e-05,2.07424]
[1779523308576,40.45,74495.38,0.0,0.01175,1e-05,2.07143]
[1779523312711,40.45,74509.93,0.0,0.01192,1e-05,2.09695]
[1779523318647,40.45,74502.74,0.0,0.01184,1e-05,2.08431]
[1779523322786,40.45,74484.49,0.0,0.01163,1e-05,2.05249]
[1779523328717,40.45,74477.4,0.0,0.01155,1e-05,2.04023]
[1779523333753,40.45,74480.01,0.0,0.01158,1e-05,2.04473]
[1779523338785,40.45,74493.79,0.0,0.01174,1e-05,2.06865]
[1779523342182,40.45,74501.87,0.0,0.01183,1e-05,2.08262]
[1779523342929,40.45,74507.34,0.0,0.01189,1e-05,2.09202]
[1779523345141,40.45,74507.34,0.0,0.01189,1e-05,2.09192]
[1779523345242,40.45,74507.84,0.0,0.01189,1e-05,2.0928]
[1779523350871,40.45,74508.44,0.0,0.0119,1e-05,2.09385]
[1779523352182,40.45,74508.44,0.0,0.0119,1e-05,2.09385]
[1779523352282,40.44,74509.56,0.0,0.0119,1e-05,2.09408]
[1779523357919,40.44,74522.05,0.0,0.01204,1e-05,2.1155]
[1779523363070,40.44,74523.85,0.0,0.01206,1e-05,2.11793]
[1779523368997,40.44,74525.93,0.0,0.01207,1e-05,2.12084]
[1779523376048,40.44,74528.96,0.0,0.01211,1e-05,2.12591]
[1779523381085,40.43,74516.08,0.0,0.01195,1e-05,2.10227]
[1779523386123,40.43,74511.83,0.0,0.0119,1e-05,2.09423]
[1779523389140,40.43,74499.21,0.0,0.01176,1e-05,2.07187]
[1779523393281,40.43,74486.97,0.0,0.01162,1e-05,2.05037]
[1779523399210,40.43,74494.07,0.0,0.0117,1e-05,2.06246]
[1779523404246,40.43,74492.62,0.0,0.01168,1e-05,2.05962]
[1779523411297,40.42,74491.01,0.0,0.01165,1e-05,2.05479]
[1779523416331,40.42,74492.42,0.0,0.01166,1e-05,2.05688]
[1779523421366,40.42,74496.92,0.0,0.01171,1e-05,2.06428]
[1779523426401,40.42,74506.31,0.0,0.01181,1e-05,2.08018]
[1779523431436,40.42,74510.4,0.0,0.01186,1e-05,2.08725]
[1779523436474,40.42,74515.29,0.0,0.01191,1e-05,2.09574]
[1779523441509,40.42,74525.79,0.0,0.01203,1e-05,2.11358]
[1779523442807,40.42,74525.79,0.0,0.01203,1e-05,2.11358]
[1779523442912,40.42,74528.58,0.0,0.01206,1e-05,2.11854]
[1779523443631,40.42,74539.45,0.0,0.01219,1e-05,2.13794]
[1779523444727,40.42,74539.45,0.0,0.01219,1e-05,2.13794]
[1779523444790,40.42,74535.92,0.0,0.01214,1e-05,2.13128]
[1779523450578,40.41,74539.82,0.0,0.01218,1e-05,2.13731]
[1779523455610,40.41,74539.11,0.0,0.01217,1e-05,2.13507]
[1779523459728,40.41,74539.4,0.0,0.01217,1e-05,2.13505]
[1779523459732,40.4,74539.84,0.0,0.01217,1e-05,2.13548]
[1779523465682,40.4,74537.68,0.0,0.01214,1e-05,2.13126]
[1779523470719,40.4,74530.05,0.0,0.01205,1e-05,2.11765]
[1779523477767,40.4,74527.33,0.0,0.01201,1e-05,2.11017]
[1779523482803,40.4,74527.87,0.0,0.01201,1e-05,2.11044]
[1779523487837,40.39,74531.95,0.0,0.01205,1e-05,2.11695]
[1779523490859,40.39,74515.39,0.0,0.01186,1e-05,2.08729]
[1779523495894,40.39,74509.54,0.0,0.01179,1e-05,2.0766]
[1779523500928,40.39,74515.1,0.0,0.01185,1e-05,2.08585]
[1779523502942,40.39,74497.0,0.0,0.01165,1e-05,2.05409]
[1779523507455,40.39,74504.12,0.0,0.01172,1e-05,2.06623]
[1779523507978,40.39,74504.7,0.0,0.01173,1e-05,2.06716]
[1779523513014,40.39,74501.02,0.0,0.01169,1e-05,2.06035]
[1779523519387,40.38,74509.58,0.0,0.01178,1e-05,2.07493]
[1779523520062,40.38,74511.78,0.0,0.0118,1e-05,2.07879]
[1779523524138,40.38,74513.99,0.0,0.01183,1e-05,2.08266]
[1779523524194,40.38,74511.84,0.0,0.0118,1e-05,2.07889]
[1779523525139,40.38,74511.84,0.0,0.0118,1e-05,2.07889]
[1779523525202,40.38,74511.38,0.0,0.0118,1e-05,2.07799]
[1779523531142,40.38,74511.61,0.0,0.01179,1e-05,2.07631]
[1779523536178,40.38,74513.39,0.0,0.01181,1e-05,2.07893]
[1779523541214,40.38,74500.75,0.0,0.01166,1e-05,2.05641]
[1779523546247,40.38,74492.42,0.0,0.01157,1e-05,2.04169]
[1779523551282,40.38,74491.63,0.0,0.01156,1e-05,2.04007]
[1779523556317,40.38,74490.54,0.0,0.01154,1e-05,2.03793]
[1779523558916,40.38,74488.63,0.0,0.01152,1e-05,2.03454]
[1779523559339,40.37,74480.25,0.0,0.01143,1e-05,2.02008]
[1779523560345,40.37,74464.59,0.0,0.01126,1e-05,1.99336]
[1779523561816,40.38,74458.51,0.0,0.01119,1e-05,1.9831]
[1779523562360,40.38,74455.91,0.0,0.01116,1e-05,1.97876]
[1779523567395,40.38,74455.34,0.0,0.01116,1e-05,1.9781]
[1779523572429,40.38,74468.69,0.0,0.01131,1e-05,2.00096]
[1779523577464,40.38,74468.59,0.0,0.01131,1e-05,2.00091]
[1779523582501,40.38,74468.16,0.0,0.0113,1e-05,2.00029]
[1779523585234,40.38,74468.47,0.0,0.01131,1e-05,2.00086]
[1779523585524,40.38,74468.34,0.0,0.0113,1e-05,2.00066]
[1779523586531,40.38,74439.94,0.0,0.011,1e-05,1.95283]
[1779523587025,40.38,74439.94,0.0,0.011,1e-05,1.95283]
[1779523587537,40.38,74430.32,0.0,0.0109,1e-05,1.93693]
[1779523592572,40.38,74424.99,0.0,0.01084,1e-05,1.92738]
[1779523596600,40.38,74405.33,0.0,0.01064,1e-05,1.89575]
[1779523601639,40.39,74401.83,0.0,0.01061,1e-05,1.89107]
[1779523604778,40.39,74413.92,0.0,0.01074,1e-05,1.91143]
[1779523610703,40.39,74422.77,0.0,0.01084,1e-05,1.92701]
[1779523615737,40.4,74426.93,0.0,0.01088,1e-05,1.93466]
[1779523620772,40.4,74430.38,0.0,0.01093,1e-05,1.94116]
[1779523625808,40.4,74439.97,0.0,0.01103,1e-05,1.95791]
[1779523630845,40.41,74442.83,0.0,0.01107,1e-05,1.96347]
[1779523635880,40.41,74445.17,0.0,0.0111,1e-05,1.96792]
[1779523640915,40.41,74439.72,0.0,0.01104,1e-05,1.95945]
[1779523645952,40.41,74434.98,0.0,0.011,1e-05,1.95228]
[1779523650985,40.42,74424.98,0.0,0.0109,1e-05,1.93647]
[1779523654006,40.42,74438.82,0.0,0.01104,1e-05,1.95854]
[1779523659046,40.42,74451.88,0.0,0.01118,1e-05,1.98113]
[1779523662066,40.42,74460.77,0.0,0.01128,1e-05,1.99645]
[1779523664080,40.42,74460.37,0.0,0.01128,1e-05,1.99593]
[1779523668108,40.42,74449.46,0.0,0.01116,1e-05,1.97781]
[1779523671129,40.43,74460.13,0.0,0.01128,1e-05,1.99614]
[1779523676164,40.43,74461.46,0.0,0.01129,1e-05,1.99847]
[1779523681199,40.43,74462.92,0.0,0.01131,1e-05,2.00108]
[1779523683275,40.43,74462.94,0.0,0.01131,1e-05,2.00118]
[1779523683299,40.43,74474.48,0.0,0.01144,1e-05,2.02094]
[1779523685173,40.43,74474.48,0.0,0.01144,1e-05,2.021]
[1779523685251,40.43,74489.44,0.0,0.0116,1e-05,2.04679]
[1779523690262,40.43,74493.83,0.0,0.01165,1e-05,2.05426]
[1779523695415,40.43,74483.93,0.0,0.01154,1e-05,2.037]
[1779523701342,40.43,74487.12,0.0,0.01158,1e-05,2.04252]
[1779523706377,40.43,74484.4,0.0,0.01155,1e-05,2.03774]
[1779523711410,40.43,74481.53,0.0,0.0115,1e-05,2.03122]
[1779523717453,40.43,74478.96,0.0,0.01148,1e-05,2.0267]
[1779523722486,40.42,74485.63,0.0,0.01155,1e-05,2.0381]
[1779523723576,40.42,74485.63,0.0,0.01155,1e-05,2.0381]
[1779523723644,40.42,74488.87,0.0,0.01158,1e-05,2.04367]
[1779523725396,40.42,74488.87,0.0,0.01158,1e-05,2.04364]
[1779523725626,40.42,74485.16,0.0,0.01154,1e-05,2.0372]
[1779523731561,40.42,74486.73,0.0,0.01156,1e-05,2.03979]
[1779523736595,40.42,74481.28,0.0,0.0115,1e-05,2.03038]
[1779523741630,40.42,74477.69,0.0,0.01146,1e-05,2.02427]
[1779523741728,40.42,74477.69,0.0,0.01146,1e-05,2.02427]
[1779523742637,40.42,74477.75,0.0,0.01146,1e-05,2.02437]
[1779523747673,40.42,74474.35,0.0,0.01142,1e-05,2.01854]
[1779523747945,40.42,74474.35,0.0,0.01142,1e-05,2.01854]
[1779523748679,40.42,74471.44,0.0,0.01139,1e-05,2.01356]
[1779523753718,40.42,74477.77,0.0,0.01146,1e-05,2.02451]
[1779523754535,40.42,74477.77,0.0,0.01146,1e-05,2.02451]
[1779523754725,40.42,74472.19,0.0,0.0114,1e-05,2.01496]
[1779523758839,40.42,74468.46,0.0,0.01136,1e-05,2.00867]
[1779523758852,40.42,74469.45,0.0,0.01137,1e-05,2.01036]
[1779523759851,40.42,74469.45,0.0,0.01137,1e-05,2.01036]
[1779523759923,40.42,74469.66,0.0,0.01137,1e-05,2.01071]
[1779523766307,40.42,74473.42,0.0,0.01141,1e-05,2.01714]
[1779523766355,40.42,74473.86,0.0,0.01142,1e-05,2.0179]
[1779523771841,40.43,74468.88,0.0,0.01136,1e-05,2.00799]
[1779523777882,40.43,74468.5,0.0,0.01135,1e-05,2.00745]
[1779523781912,40.43,74479.29,0.0,0.01147,1e-05,2.02591]
[1779523786946,40.43,74485.28,0.0,0.01154,1e-05,2.03613]
[1779523792990,40.42,74487.97,0.0,0.01157,1e-05,2.04056]
[1779523798024,40.42,74487.14,0.0,0.01156,1e-05,2.03893]
[1779523803065,40.42,74484.19,0.0,0.01152,1e-05,2.03366]
[1779523808101,40.42,74493.66,0.0,0.01163,1e-05,2.0499]
[1779523813138,40.42,74499.18,0.0,0.01169,1e-05,2.05918]
[1779523818177,40.42,74508.98,0.0,0.01179,1e-05,2.07581]
[1779523823208,40.42,74516.62,0.0,0.01188,1e-05,2.0888]
[1779523828243,40.42,74518.96,0.0,0.0119,1e-05,2.0924]
[1779523833280,40.41,74528.35,0.0,0.012,1e-05,2.10698]
[1779523834777,40.41,74528.35,0.0,0.012,1e-05,2.10698]
[1779523835293,40.41,74540.76,0.0,0.01214,1e-05,2.12876]
[1779523839326,40.41,74551.42,0.0,0.01226,1e-05,2.14717]
[1779523841340,40.41,74571.88,0.0,0.01249,1e-05,2.18377]
[1779523842963,40.41,74573.54,0.0,0.01251,1e-05,2.18655]
[1779523843354,40.41,74579.79,0.0,0.01258,1e-05,2.19771]
[1779523848388,40.4,74587.91,0.0,0.01267,1e-05,2.21119]
[1779523853423,40.4,74590.75,0.0,0.0127,1e-05,2.2149]
[1779523858460,40.39,74604.71,0.0,0.01285,1e-05,2.23917]
[1779523863495,40.38,74608.46,0.0,0.01289,1e-05,2.2444]
[1779523868535,40.38,74603.09,0.0,0.01281,1e-05,2.23271]
[1779523873566,40.37,74601.49,0.0,0.01278,1e-05,2.22804]
[1779523878604,40.37,74593.33,0.0,0.01267,1e-05,2.21136]
[1779523881622,40.36,74582.57,0.0,0.01254,1e-05,2.19074]
[1779523886754,40.36,74585.39,0.0,0.01256,1e-05,2.1946]
[1779523892698,40.35,74577.66,0.0,0.01245,1e-05,2.17738]
[1779523897734,40.35,74573.42,0.0,0.01239,1e-05,2.16854]
[1779523902773,40.34,74572.76,0.0,0.01238,1e-05,2.16619]
[1779523905795,40.35,74562.21,0.0,0.01226,1e-05,2.14853]
[1779523912843,40.36,74561.89,0.0,0.01228,1e-05,2.15138]
[1779523918885,40.37,74560.81,0.0,0.01229,1e-05,2.1523]
[1779523922914,40.38,74547.15,0.0,0.01214,1e-05,2.12966]
[1779523927951,40.39,74555.82,0.0,0.01226,1e-05,2.14819]
[1779523931977,40.4,74566.97,0.0,0.0124,1e-05,2.16975]
[1779523937156,40.41,74567.58,0.0,0.01243,1e-05,2.17357]
[1779523943055,40.42,74568.04,0.0,0.01245,1e-05,2.1771]
[1779523948158,40.42,74559.09,0.0,0.01236,1e-05,2.16266]
[1779523948259,40.42,74559.09,0.0,0.01236,1e-05,2.16313]
[1779523954136,40.42,74556.88,0.0,0.01233,1e-05,2.1576]
[1779523959172,40.42,74555.67,0.0,0.01231,1e-05,2.15541]
[1779523964206,40.42,74556.3,0.0,0.01232,1e-05,2.15655]
[1779523969242,40.42,74557.8,0.0,0.01234,1e-05,2.15926]
[1779523973175,40.42,74556.84,0.0,0.01233,1e-05,2.15753]
[1779523973276,40.42,74556.31,0.0,0.01232,1e-05,2.15657]
[1779523978305,40.42,74556.37,0.0,0.01232,1e-05,2.15668]
[1779523979684,40.42,74556.37,0.0,0.01232,1e-05,2.15668]
[1779523979739,40.42,74546.64,0.0,0.01221,1e-05,2.13917]
[1779523982223,40.42,74540.06,0.0,0.01213,1e-05,2.12739]
[1779523982335,40.42,74540.51,0.0,0.01214,1e-05,2.1282]
[1779523986361,40.42,74527.75,0.0,0.01199,1e-05,2.1055]
[1779523991401,40.42,74509.71,0.0,0.01178,1e-05,2.07374]
[1779523996433,40.42,74511.44,0.0,0.0118,1e-05,2.07677]
[1779523999453,40.42,74497.1,0.0,0.01164,1e-05,2.05177]
[1779524001467,40.42,74486.39,0.0,0.01152,1e-05,2.03325]
[1779524002474,40.42,74471.28,0.0,0.01136,1e-05,2.00736]
[1779524007666,40.42,74476.52,0.0,0.01141,1e-05,2.01631]
[1779524013552,40.42,74484.57,0.0,0.0115,1e-05,2.02865]
[1779524019595,40.42,74487.71,0.0,0.01153,1e-05,2.03405]
[1779524024630,40.42,74494.08,0.0,0.0116,1e-05,2.04505]
[1779524030674,40.42,74495.7,0.0,0.01162,1e-05,2.04786]
[1779524035707,40.42,74501.46,0.0,0.01168,1e-05,2.05786]
[1779524039736,40.42,74518.57,0.0,0.01188,1e-05,2.08779]
[1779524043764,40.42,74541.06,0.0,0.01213,1e-05,2.12766]
[1779524048798,40.42,74545.89,0.0,0.01219,1e-05,2.1363]
[1779524053835,40.42,74543.85,0.0,0.01217,1e-05,2.13265]
[1779524058869,40.42,74542.36,0.0,0.01215,1e-05,2.12998]
[1779524063904,40.42,74541.72,0.0,0.01214,1e-05,2.12884]
[1779524068938,40.42,74540.42,0.0,0.01213,1e-05,2.12652]
[1779524073980,40.42,74545.75,0.0,0.01218,1e-05,2.13452]
[1779524078020,40.42,74548.72,0.0,0.01221,1e-05,2.13985]
[1779524078082,40.42,74549.08,0.0,0.01222,1e-05,2.14049]
[1779524084046,40.42,74548.71,0.0,0.01221,1e-05,2.13983]
[1779524086935,40.42,74549.13,0.0,0.01222,1e-05,2.14058]
[1779524087067,40.42,74549.29,0.0,0.01222,1e-05,2.14087]
[1779524092103,40.42,74547.03,0.0,0.01219,1e-05,2.13682]
[1779524092356,40.42,74547.03,0.0,0.01219,1e-05,2.13682]
[1779524093109,40.42,74547.05,0.0,0.01219,1e-05,2.13685]
[1779524098322,40.42,74551.69,0.0,0.01225,1e-05,2.14518]
[1779524102451,40.42,74552.6,0.0,0.01226,1e-05,2.14682]
[1779524102508,40.42,74551.34,0.0,0.01224,1e-05,2.14455]
[1779524107216,40.42,74566.03,0.0,0.01242,1e-05,2.17108]
[1779524112253,40.42,74578.7,0.0,0.01257,1e-05,2.19418]
[1779524113266,40.42,74591.34,0.0,0.01272,1e-05,2.21741]
[1779524118479,40.42,74586.36,0.0,0.01266,1e-05,2.20823]
[1779524124337,40.42,74589.65,0.0,0.0127,1e-05,2.21429]
[1779524129374,40.42,74589.36,0.0,0.01269,1e-05,2.21376]
[1779524134407,40.42,74588.13,0.0,0.01267,1e-05,2.20993]
[1779524139443,40.42,74592.67,0.0,0.01273,1e-05,2.2183]
[1779524145484,40.42,74590.09,0.0,0.01269,1e-05,2.21354]
[1779524151526,40.42,74597.09,0.0,0.01278,1e-05,2.22647]
[1779524156560,40.42,74599.69,0.0,0.01281,1e-05,2.23129]
[1779524158237,40.42,74598.38,0.0,0.01279,1e-05,2.22886]
[1779524158761,40.42,74603.47,0.0,0.01286,1e-05,2.23831]
[1779524162557,40.42,74605.24,0.0,0.01288,1e-05,2.2416]
[1779524162607,40.42,74605.94,0.0,0.01289,1e-05,2.24291]
[1779524167639,40.42,74611.17,0.0,0.01295,1e-05,2.25266]
[1779524172674,40.42,74611.98,0.0,0.01296,1e-05,2.25418]
[1779524177710,40.42,74613.05,0.0,0.01297,1e-05,2.25618]
[1779524182744,40.42,74613.22,0.0,0.01298,1e-05,2.2565]
[1779524187779,40.42,74614.21,0.0,0.01299,1e-05,2.25835]
[1779524192820,40.42,74607.19,0.0,0.01289,1e-05,2.24366]
[1779524197037,40.42,74611.86,0.0,0.01295,1e-05,2.25237]
[1779524197047,40.42,74612.86,0.0,0.01296,1e-05,2.25424]
[1779524199460,40.42,74616.18,0.0,0.013,1e-05,2.26046]
[1779524199863,40.42,74616.18,0.0,0.013,1e-05,2.26046]
[1779524201034,40.42,74616.18,0.0,0.013,1e-05,2.26046]
[1779524201113,40.42,74621.0,0.0,0.01306,1e-05,2.2695]
[1779524202607,40.42,74621.0,0.0,0.01306,1e-05,2.2695]
[1779524202884,40.42,74624.66,0.0,0.01311,1e-05,2.27639]
[1779524207918,40.42,74627.49,0.0,0.01314,1e-05,2.28173]
[1779524211708,40.42,74625.84,0.0,0.01312,1e-05,2.27862]
[1779524211810,40.42,74625.3,0.0,0.01312,1e-05,2.2776]
[1779524216982,40.42,74623.35,0.0,0.01309,1e-05,2.27393]
[1779524222017,40.42,74616.11,0.0,0.013,1e-05,2.26033]
[1779524227053,40.42,74618.25,0.0,0.01303,1e-05,2.26434]
[1779524232090,40.42,74620.57,0.0,0.01306,1e-05,2.2687]
[1779524236116,40.42,74618.09,0.0,0.01303,1e-05,2.26404]
[1779524236155,40.42,74619.2,0.0,0.01304,1e-05,2.26612]
[1779524237114,40.42,74619.2,0.0,0.01304,1e-05,2.26612]
[1779524237215,40.42,74619.9,0.0,0.01305,1e-05,2.26744]
[1779524243167,40.42,74609.81,0.0,0.01292,1e-05,2.24854]
[1779524243830,40.42,74609.81,0.0,0.01292,1e-05,2.24854]
[1779524244179,40.42,74608.59,0.0,0.01291,1e-05,2.24627]
[1779524247395,40.42,74611.41,0.0,0.01294,1e-05,2.25153]
[1779524248204,40.42,74611.22,0.0,0.01294,1e-05,2.25118]
[1779524253237,40.42,74607.12,0.0,0.01288,1e-05,2.24195]
[1779524258272,40.42,74612.3,0.0,0.01295,1e-05,2.25161]
[1779524263306,40.42,74620.22,0.0,0.01304,1e-05,2.26645]
[1779524267078,40.42,74621.09,0.0,0.01305,1e-05,2.26808]
[1779524267338,40.42,74622.65,0.0,0.01307,1e-05,2.27102]
[1779524268986,40.42,74630.76,0.0,0.01317,1e-05,2.28631]
[1779524269355,40.42,74634.6,0.0,0.01322,1e-05,2.29358]
[1779524272744,40.42,74634.67,0.0,0.01322,1e-05,2.29372]
[1779524273378,40.42,74635.69,0.0,0.01324,1e-05,2.29565]
[1779524278413,40.42,74639.72,0.0,0.01329,1e-05,2.30331]
[1779524281657,40.42,74638.44,0.0,0.01327,1e-05,2.30087]
[1779524282442,40.42,74637.4,0.0,0.01326,1e-05,2.2989]
[1779524286261,40.42,74629.9,0.0,0.01316,1e-05,2.28469]
[1779524286362,40.42,74629.43,0.0,0.01316,1e-05,2.2838]
[1779524291505,40.42,74622.41,0.0,0.01307,1e-05,2.27057]
[1779524296540,40.42,74621.89,0.0,0.01306,1e-05,2.26959]
[1779524301577,40.42,74610.37,0.0,0.01292,1e-05,2.24801]
[1779524306611,40.42,74610.26,0.0,0.01292,1e-05,2.2478]
[1779524311646,40.42,74610.22,0.0,0.01291,1e-05,2.24615]
[1779524317690,40.42,74611.37,0.0,0.01293,1e-05,2.24829]
[1779524318696,40.42,74599.05,0.0,0.01278,1e-05,2.22539]
[1779524323692,40.42,74593.03,0.0,0.0127,1e-05,2.21427]
[1779524323736,40.42,74593.33,0.0,0.01271,1e-05,2.21482]
[1779524328767,40.42,74597.48,0.0,0.01276,1e-05,2.22249]
[1779524332794,40.42,74610.19,0.0,0.01291,1e-05,2.24609]
[1779524335142,40.42,74611.6,0.0,0.01293,1e-05,2.24872]
[1779524335242,40.42,74612.25,0.0,0.01294,1e-05,2.24994]
[1779524340849,40.42,74612.55,0.0,0.01294,1e-05,2.2505]
[1779524345923,40.42,74610.57,0.0,0.01292,1e-05,2.2468]
[1779524350959,40.42,74604.46,0.0,0.01284,1e-05,2.23543]
[1779524352550,40.42,74601.22,0.0,0.0128,1e-05,2.22941]
[1779524352973,40.42,74600.87,0.0,0.0128,1e-05,2.22876]
[1779524359016,40.42,74599.13,0.0,0.01278,1e-05,2.22554]
[1779524364051,40.42,74597.18,0.0,0.01275,1e-05,2.22193]
[1779524364570,40.42,74597.18,0.0,0.01275,1e-05,2.22193]
[1779524365059,40.42,74596.61,0.0,0.01275,1e-05,2.22088]
[1779524369383,40.42,74589.22,0.0,0.01266,1e-05,2.20725]
[1779524369484,40.42,74583.36,0.0,0.01259,1e-05,2.19649]
[1779524375132,40.42,74584.27,0.0,0.01259,1e-05,2.1966]
[1779524380384,40.42,74586.89,0.0,0.01262,1e-05,2.20141]
[1779524386210,40.42,74593.74,0.0,0.0127,1e-05,2.21401]
[1779524391246,40.42,74603.29,0.0,0.01282,1e-05,2.23168]
[1779524396281,40.42,74604.53,0.0,0.01283,1e-05,2.23398]
[1779524398408,40.42,74598.86,0.0,0.01277,1e-05,2.22347]
[1779524398509,40.42,74587.81,0.0,0.01263,1e-05,2.2031]
[1779524398983,40.42,74587.81,0.0,0.01263,1e-05,2.2031]
[1779524400526,40.42,74587.86,0.0,0.01263,1e-05,2.20319]
[1779524407367,40.42,74582.0,0.0,0.01256,1e-05,2.19245]
[1779524412394,40.42,74580.15,0.0,0.01254,1e-05,2.18906]
[1779524417427,40.42,74586.2,0.0,0.01261,1e-05,2.20014]
[1779524422464,40.42,74587.84,0.0,0.01263,1e-05,2.20315]
[1779524427504,40.42,74587.82,0.0,0.01263,1e-05,2.20312]
[1779524432532,40.42,74588.03,0.0,0.01263,1e-05,2.20194]
[1779524437569,40.42,74598.5,0.0,0.01275,1e-05,2.22124]
[1779524442605,40.42,74596.84,0.0,0.01273,1e-05,2.21817]
[1779524447640,40.42,74598.54,0.0,0.01275,1e-05,2.22131]
[1779524452675,40.42,74598.25,0.0,0.01275,1e-05,2.22077]
[1779524457708,40.42,74593.21,0.0,0.01269,1e-05,2.21147]
[1779524462744,40.42,74591.87,0.0,0.01267,1e-05,2.209]
[1779524467779,40.42,74588.09,0.0,0.01263,1e-05,2.20205]
[1779524473824,40.42,74586.64,0.0,0.01261,1e-05,2.19939]
[1779524478856,40.42,74583.04,0.0,0.01257,1e-05,2.1928]
[1779524484898,40.42,74581.21,0.0,0.01255,1e-05,2.18945]
[1779524489933,40.42,74584.06,0.0,0.01258,1e-05,2.19466]
[1779524494969,40.42,74584.02,0.0,0.01257,1e-05,2.19303]
[1779524500006,40.42,74595.35,0.0,0.01271,1e-05,2.21385]
[1779524505040,40.42,74597.7,0.0,0.01273,1e-05,2.21819]
[1779524510076,40.42,74599.37,0.0,0.01275,1e-05,2.22128]
[1779524519139,40.42,74593.34,0.0,0.01268,1e-05,2.21015]
[1779524525182,40.42,74596.69,0.0,0.01272,1e-05,2.21633]
[1779524530216,40.42,74603.43,0.0,0.0128,1e-05,2.22879]
[1779524535251,40.42,74608.77,0.0,0.01287,1e-05,2.23871]
[1779524540287,40.42,74609.9,0.0,0.01288,1e-05,2.24082]
[1779524545349,40.42,74580.46,0.0,0.01253,1e-05,2.18653]
[1779524546354,40.42,74558.13,0.0,0.01226,1e-05,2.14604]
[1779524551602,40.42,74563.41,0.0,0.01232,1e-05,2.15403]
[1779524557430,40.42,74566.07,0.0,0.01235,1e-05,2.15883]
[1779524562467,40.42,74561.94,0.0,0.0123,1e-05,2.15137]
[1779524567501,40.42,74561.83,0.0,0.0123,1e-05,2.15118]
[1779524573544,40.42,74559.97,0.0,0.01228,1e-05,2.14782]
[1779524578579,40.42,74559.37,0.0,0.01227,1e-05,2.14674]
[1779524583615,40.42,74558.36,0.0,0.01226,1e-05,2.14493]
[1779524588652,40.42,74547.88,0.0,0.01214,1e-05,2.12614]
[1779524593686,40.42,74548.94,0.0,0.01215,1e-05,2.12803]
[1779524597714,40.42,74549.39,0.0,0.01215,1e-05,2.12884]
[1779524597770,40.42,74549.92,0.0,0.01216,1e-05,2.12979]
[1779524603346,40.42,74549.58,0.0,0.01216,1e-05,2.12918]
[1779524603757,40.42,74549.9,0.0,0.01216,1e-05,2.12975]
[1779524608794,40.42,74539.98,0.0,0.01205,1e-05,2.11206]
[1779524613827,40.42,74543.51,0.0,0.01208,1e-05,2.11682]
[1779524616850,40.42,74530.14,0.0,0.01192,1e-05,2.09313]
[1779524622117,40.42,74531.24,0.0,0.01194,1e-05,2.09507]
[1779524627926,40.42,74526.08,0.0,0.01188,1e-05,2.08597]
[1779524632964,40.42,74523.44,0.0,0.01185,1e-05,2.08133]
[1779524639004,40.42,74524.72,0.0,0.01186,1e-05,2.08358]
[1779524646063,40.42,74525.09,0.0,0.01187,1e-05,2.08423]
[1779524651100,40.42,74519.82,0.0,0.01181,1e-05,2.07498]
[1779524656135,40.42,74508.34,0.0,0.01168,1e-05,2.05494]
[1779524661171,40.42,74505.69,0.0,0.01165,1e-05,2.05034]
[1779524666206,40.42,74504.47,0.0,0.01164,1e-05,2.04822]
[1779524671246,40.42,74511.26,0.0,0.0117,1e-05,2.05853]
[1779524676280,40.42,74519.98,0.0,0.0118,1e-05,2.07376]
[1779524681315,40.42,74517.88,0.0,0.01178,1e-05,2.07009]
[1779524686358,40.42,74577.65,0.0,0.01247,1e-05,2.17675]
[1779524687088,40.42,74577.65,0.0,0.01247,1e-05,2.17675]
[1779524687504,40.42,74577.65,0.0,0.01247,1e-05,2.17675]
[1779524695420,40.42,74616.91,0.0,0.01294,1e-05,2.24915]
[1779524696428,40.42,74635.52,0.0,0.01317,1e-05,2.28412]
[1779524701463,40.42,74637.11,0.0,0.01319,1e-05,2.28713]
[1779524702682,40.42,74619.62,0.0,0.01297,1e-05,2.25421]
[1779524708515,40.42,74632.26,0.0,0.01313,1e-05,2.27797]
[1779524713547,40.42,74637.07,0.0,0.01319,1e-05,2.28706]
[1779524716570,40.42,74623.6,0.0,0.01302,1e-05,2.26167]
[1779524721604,40.42,74619.15,0.0,0.01297,1e-05,2.25334]
[1779524726642,40.42,74618.47,0.0,0.01296,1e-05,2.25206]
[1779524731676,40.42,74607.02,0.0,0.01281,1e-05,2.22916]
[1779524736712,40.42,74607.63,0.0,0.01282,1e-05,2.23029]
[1779524741746,40.42,74612.24,0.0,0.01288,1e-05,2.23886]
[1779524746782,40.42,74620.31,0.0,0.01297,1e-05,2.25392]
[1779524751820,40.42,74617.0,0.0,0.01293,1e-05,2.24773]
[1779524756857,40.42,74615.78,0.0,0.01292,1e-05,2.24546]
[1779524761895,40.42,74612.31,0.0,0.01288,1e-05,2.23899]
[1779524766929,40.42,74606.83,0.0,0.01281,1e-05,2.22881]
[1779524771964,40.42,74614.0,0.0,0.0129,1e-05,2.24214]
[1779524777000,40.42,74610.9,0.0,0.01286,1e-05,2.23637]
[1779524782038,40.42,74609.92,0.0,0.01285,1e-05,2.23454]
[1779524793335,40.42,74610.18,0.0,0.01284,1e-05,2.23345]
[1779524799157,40.42,74596.75,0.0,0.01268,1e-05,2.20861]
[1779524805201,40.42,74598.46,0.0,0.0127,1e-05,2.21176]
[1779524813474,40.42,74600.33,0.0,0.01272,1e-05,2.21521]
[1779524819300,40.42,74598.01,0.0,0.01269,1e-05,2.21093]
[1779524823545,40.42,74586.43,0.0,0.01256,1e-05,2.18967]
[1779524829367,40.42,74578.86,0.0,0.01247,1e-05,2.17586]
[1779524834402,40.42,74568.62,0.0,0.01235,1e-05,2.15728]
[1779524839438,40.42,74560.62,0.0,0.01225,1e-05,2.14286]
[1779524844471,40.42,74552.8,0.0,0.01216,1e-05,2.12884]
[1779524849507,40.42,74562.12,0.0,0.01227,1e-05,2.14556]
[1779524856556,40.42,74563.57,0.0,0.01228,1e-05,2.14663]
[1779524861592,40.42,74562.79,0.0,0.01227,1e-05,2.14523]
[1779524867633,40.42,74557.73,0.0,0.01221,1e-05,2.13614]
[1779524872671,40.42,74552.7,0.0,0.01215,1e-05,2.12713]
[1779524877707,40.42,74550.98,0.0,0.01213,1e-05,2.12406]
[1779524882740,40.42,74549.69,0.0,0.01212,1e-05,2.12176]
[1779524887778,40.42,74544.52,0.0,0.01206,1e-05,2.11255]
[1779524892815,40.42,74536.91,0.0,0.01197,1e-05,2.09905]
[1779524897850,40.42,74535.57,0.0,0.01195,1e-05,2.09668]
[1779524902888,40.42,74529.01,0.0,0.01188,1e-05,2.08511]
[1779524909935,40.42,74533.49,0.0,0.01193,1e-05,2.09301]
[1779524913972,40.42,74524.28,0.0,0.01182,1e-05,2.0753]
[1779524920013,40.42,74522.11,0.0,0.01179,1e-05,2.0715]
[1779524925046,40.42,74524.14,0.0,0.01182,1e-05,2.07506]
[1779524930081,40.42,74526.55,0.0,0.01184,1e-05,2.07929]
[1779524931088,40.42,74527.05,0.0,0.01185,1e-05,2.08016]
[1779524935117,40.42,74529.67,0.0,0.01188,1e-05,2.08477]
[1779524940156,40.42,74533.54,0.0,0.01192,1e-05,2.09159]
[1779524945186,40.42,74533.8,0.0,0.01193,1e-05,2.09205]
[1779524950221,40.42,74532.97,0.0,0.01192,1e-05,2.09058]
[1779524959284,40.42,74531.67,0.0,0.0119,1e-05,2.08829]
[1779524964562,40.42,74532.61,0.0,0.01191,1e-05,2.08995]
[1779524972375,40.42,74532.94,0.0,0.01191,1e-05,2.08902]
[1779524977410,40.42,74530.44,0.0,0.01188,1e-05,2.08462]
[1779524982445,40.42,74530.87,0.0,0.01188,1e-05,2.08538]
[1779524986473,40.42,74516.01,0.0,0.01172,1e-05,2.05935]
[1779524991507,40.42,74517.9,0.0,0.01174,1e-05,2.06265]
[1779524996543,40.42,74514.69,0.0,0.0117,1e-05,2.05705]
[1779525004849,40.42,74513.98,0.0,0.01169,1e-05,2.05582]
[1779525010641,40.42,74515.75,0.0,0.01171,1e-05,2.0589]
[1779525015676,40.42,74519.74,0.0,0.01176,1e-05,2.06586]
[1779525020714,40.42,74521.98,0.0,0.01178,1e-05,2.06977]
[1779525026757,40.42,74525.87,0.0,0.01183,1e-05,2.07659]
[1779525032795,40.42,74526.8,0.0,0.01183,1e-05,2.07672]
[1779525037836,40.42,74514.91,0.0,0.01169,1e-05,2.05594]
[1779525043879,40.42,74511.48,0.0,0.01166,1e-05,2.04998]
[1779525048914,40.42,74502.48,0.0,0.01156,1e-05,2.0344]
[1779525053949,40.42,74505.67,0.0,0.01159,1e-05,2.03991]
[1779525060996,40.42,74507.48,0.0,0.01161,1e-05,2.04304]
[1779525066034,40.42,74500.94,0.0,0.01154,1e-05,2.03174]
[1779525071081,40.42,74489.79,0.0,0.01142,1e-05,2.01259]
[1779525073092,40.42,74472.71,0.0,0.01123,1e-05,1.98353]
[1779525074102,40.42,74461.68,0.0,0.01111,1e-05,1.96494]
[1779525079131,40.42,74450.14,0.0,0.01099,1e-05,1.94565]
[1779525084166,40.42,74453.4,0.0,0.01102,1e-05,1.95108]
[1779525089207,40.42,74455.66,0.0,0.01105,1e-05,1.95486]
[1779525094241,40.42,74445.21,0.0,0.01093,1e-05,1.93602]
[1779525099286,40.42,74442.67,0.0,0.0109,1e-05,1.93181]
[1779525104322,40.42,74449.1,0.0,0.01097,1e-05,1.94248]
[1779525109358,40.42,74453.89,0.0,0.01102,1e-05,1.95046]
[1779525115626,40.42,74449.04,0.0,0.01097,1e-05,1.94238]
[1779525121441,40.42,74444.24,0.0,0.01092,1e-05,1.93441]
[1779525126476,40.42,74440.97,0.0,0.01088,1e-05,1.92899]
[1779525131511,40.42,74440.51,0.0,0.01088,1e-05,1.92823]
[1779525136552,40.42,74435.27,0.0,0.01082,1e-05,1.91958]
[1779525139566,40.42,74424.32,0.0,0.01071,1e-05,1.90161]
[1779525140574,40.42,74413.1,0.0,0.01059,1e-05,1.88333]
[1779525145838,40.42,74415.26,0.0,0.01061,1e-05,1.88684]
[1779525149642,40.42,74428.67,0.0,0.01075,1e-05,1.90873]
[1779525151657,40.42,74420.81,0.0,0.01066,1e-05,1.89446]
[1779525156692,40.42,74422.95,0.0,0.01069,1e-05,1.89795]
[1779525162739,40.42,74424.28,0.0,0.0107,1e-05,1.90013]
[1779525167772,40.42,74427.51,0.0,0.01073,1e-05,1.90541]
[1779525173814,40.42,74431.16,0.0,0.01077,1e-05,1.9114]
[1779525178849,40.42,74430.65,0.0,0.01077,1e-05,1.91056]
[1779525186122,40.42,74428.66,0.0,0.01074,1e-05,1.9073]
[1779525191941,40.42,74429.37,0.0,0.01075,1e-05,1.90846]
[1779525196192,40.42,74412.29,0.0,0.01057,1e-05,1.88061]
[1779525202012,40.42,74418.34,0.0,0.01064,1e-05,1.89044]
[1779525207049,40.42,74415.59,0.0,0.01061,1e-05,1.88597]
[1779525212084,40.42,74409.33,0.0,0.01054,1e-05,1.87441]
[1779525217119,40.42,74404.17,0.0,0.01048,1e-05,1.86609]
[1779525222167,40.42,74402.04,0.0,0.01046,1e-05,1.86266]
[1779525227201,40.42,74402.59,0.0,0.01047,1e-05,1.86354]
[1779525233244,40.42,74407.46,0.0,0.01052,1e-05,1.87139]
[1779525238278,40.42,74409.84,0.0,0.01054,1e-05,1.87524]
[1779525243313,40.42,74406.02,0.0,0.0105,1e-05,1.86907]
[1779525248348,40.42,74411.58,0.0,0.01056,1e-05,1.87806]
[1779525253383,40.42,74420.63,0.0,0.01065,1e-05,1.89276]
[1779525258418,40.42,74423.81,0.0,0.01069,1e-05,1.89795]
[1779525263453,40.42,74423.91,0.0,0.01069,1e-05,1.89811]
[1779525268488,40.42,74423.77,0.0,0.01069,1e-05,1.89788]
[1779525273523,40.42,74422.97,0.0,0.01067,1e-05,1.89516]
[1779525278558,40.42,74425.67,0.0,0.0107,1e-05,1.89957]
[1779525283593,40.42,74433.89,0.0,0.01078,1e-05,1.91305]
[1779525288628,40.42,74438.13,0.0,0.01083,1e-05,1.92003]
[1779525293664,40.42,74437.47,0.0,0.01082,1e-05,1.91894]
[1779525298699,40.42,74436.03,0.0,0.01081,1e-05,1.91657]
[1779525303733,40.42,74429.82,0.0,0.01074,1e-05,1.90637]
[1779525308769,40.42,74428.35,0.0,0.01073,1e-05,1.90396]
[1779525313803,40.42,74422.74,0.0,0.01067,1e-05,1.89479]
[1779525320852,40.42,74425.16,0.0,0.01069,1e-05,1.89874]
[1779525325909,40.42,74416.35,0.0,0.0106,1e-05,1.88439]
[1779525330935,40.42,74418.21,0.0,0.01062,1e-05,1.88741]
[1779525337179,40.42,74416.83,0.0,0.0106,1e-05,1.88376]
[1779525343020,40.42,74412.26,0.0,0.01055,1e-05,1.87635]
[1779525348054,40.42,74416.55,0.0,0.0106,1e-05,1.88331]
[1779525353091,40.42,74416.72,0.0,0.0106,1e-05,1.88358]
[1779525357331,40.42,74405.14,0.0,0.01048,1e-05,1.86486]
[1779525364167,40.42,74402.18,0.0,0.01045,1e-05,1.86009]
[1779525369202,40.42,74398.54,0.0,0.01041,1e-05,1.85425]
[1779525376250,40.42,74399.65,0.0,0.01042,1e-05,1.85603]
[1779525381286,40.42,74394.7,0.0,0.01037,1e-05,1.8481]
[1779525386323,40.42,74390.87,0.0,0.01033,1e-05,1.84199]
[1779525391356,40.42,74390.42,0.0,0.01032,1e-05,1.83989]
[1779525396390,40.42,74394.7,0.0,0.01036,1e-05,1.84672]
[1779525401425,40.42,74394.79,0.0,0.01037,1e-05,1.84686]
[1779525407682,40.42,74394.97,0.0,0.01037,1e-05,1.84715]
[1779525414528,40.42,74389.65,0.0,0.01031,1e-05,1.83866]
[1779525419565,40.42,74385.55,0.0,0.01027,1e-05,1.83214]
[1779525423593,40.42,74373.12,0.0,0.01015,1e-05,1.81248]
[1779525428632,40.42,74376.27,0.0,0.01018,1e-05,1.81745]
[1779525433671,40.42,74386.32,0.0,0.01028,1e-05,1.83336]
[1779525438707,40.42,74381.85,0.0,0.01024,1e-05,1.82627]
[1779525443743,40.42,74380.56,0.0,0.01022,1e-05,1.82423]
[1779525448779,40.42,74371.76,0.0,0.01013,1e-05,1.81034]
[1779525453814,40.42,74374.65,0.0,0.01016,1e-05,1.81352]
[1779525458849,40.42,74374.37,0.0,0.01015,1e-05,1.81308]
[1779525464892,40.42,74376.87,0.0,0.01018,1e-05,1.81702]
[1779525469926,40.42,74368.46,0.0,0.01009,1e-05,1.80379]
[1779525474961,40.42,74362.06,0.0,0.01003,1e-05,1.79378]
[1779525479996,40.42,74360.61,0.0,0.01002,1e-05,1.79152]
[1779525485031,40.42,74359.5,0.0,0.01001,1e-05,1.78979]
[1779525490067,40.42,74362.54,0.0,0.01004,1e-05,1.79453]
[1779525495101,40.42,74368.61,0.0,0.0101,1e-05,1.80403]
[1779525501144,40.42,74372.51,0.0,0.01013,1e-05,1.81016]
[1779525506180,40.42,74365.6,0.0,0.01007,1e-05,1.79931]
[1779525511214,40.42,74362.73,0.0,0.01003,1e-05,1.79347]
[1779525516252,40.42,74354.22,0.0,0.00995,1e-05,1.78022]
[1779525520282,40.42,74335.08,0.0,0.00976,1e-05,1.75071]
[1779525525315,40.42,74335.67,0.0,0.00977,1e-05,1.75162]
[1779525530351,40.42,74328.38,0.0,0.0097,1e-05,1.74048]
[1779525534383,40.42,74317.6,0.0,0.00959,1e-05,1.72411]
[1779525537401,40.42,74300.89,0.0,0.00944,1e-05,1.69899]
[1779525542439,40.42,74299.28,0.0,0.00942,1e-05,1.69659]
[1779525547478,40.42,74307.44,0.0,0.0095,1e-05,1.7088]
[1779525548686,40.42,74294.49,0.0,0.00938,1e-05,1.68945]
[1779525552508,40.42,74305.5,0.0,0.00948,1e-05,1.70589]
[1779525555531,40.42,74292.18,0.0,0.00936,1e-05,1.68601]
[1779525560564,40.42,74282.36,0.0,0.00927,1e-05,1.67148]
[1779525565601,40.42,74288.67,0.0,0.00932,1e-05,1.68081]
[1779525566606,40.42,74299.72,0.0,0.00943,1e-05,1.69724]
[1779525571641,40.42,74293.69,0.0,0.00936,1e-05,1.68695]
[1779525574668,40.42,74280.94,0.0,0.00925,1e-05,1.66809]
[1779525580712,40.42,74282.68,0.0,0.00926,1e-05,1.67066]
[1779525585745,40.42,74283.53,0.0,0.00927,1e-05,1.67191]
[1779525590781,40.42,74289.59,0.0,0.00933,1e-05,1.68087]
[1779525595816,40.42,74282.79,0.0,0.00926,1e-05,1.67082]
[1779525600856,40.42,74265.33,0.0,0.0091,1e-05,1.64523]
[1779525602866,40.42,74252.71,0.0,0.00899,1e-05,1.62694]
[1779525605888,40.42,74269.45,0.0,0.00914,1e-05,1.65124]
[1779525607902,40.42,74282.48,0.0,0.00926,1e-05,1.67036]
[1779525612938,40.42,74286.4,0.0,0.0093,1e-05,1.67615]
[1779525615959,40.42,74270.58,0.0,0.00915,1e-05,1.65289]
[1779525617974,40.42,74258.69,0.0,0.00904,1e-05,1.63559]
[1779525623009,40.42,74256.65,0.0,0.00902,1e-05,1.63263]
[1779525628048,40.42,74254.6,0.0,0.00901,1e-05,1.62967]
[1779525633088,40.42,74255.52,0.0,0.00901,1e-05,1.62972]
[1779525638120,40.42,74253.3,0.0,0.00899,1e-05,1.62652]
[1779525643155,40.42,74254.27,0.0,0.009,1e-05,1.62792]
[1779525648198,40.42,74264.49,0.0,0.00909,1e-05,1.64273]
[1779525649405,40.42,74286.76,0.0,0.00929,1e-05,1.67538]
[1779525655256,40.42,74292.1,0.0,0.00934,1e-05,1.68329]
[1779525660296,40.42,74286.08,0.0,0.00929,1e-05,1.67438]
[1779525665338,40.42,74293.03,0.0,0.00935,1e-05,1.68467]
[1779525669548,40.42,74311.46,0.0,0.00952,1e-05,1.71221]
[1779525676408,40.42,74304.67,0.0,0.00946,1e-05,1.70202]
[1779525681447,40.42,74302.0,0.0,0.00943,1e-05,1.69772]
[1779525686478,40.42,74302.63,0.0,0.00943,1e-05,1.69741]
[1779525691514,40.41,74294.06,0.0,0.00933,1e-05,1.68191]
[1779525696548,40.41,74294.59,0.0,0.00933,1e-05,1.68128]
[1779525701583,40.4,74293.77,0.0,0.00931,1e-05,1.67864]
[1779525706618,40.39,74294.17,0.0,0.00931,1e-05,1.67779]
[1779525711653,40.39,74288.19,0.0,0.00924,1e-05,1.66754]
[1779525714676,40.38,74304.99,0.0,0.00939,1e-05,1.69158]
[1779525719901,40.38,74304.19,0.0,0.00938,1e-05,1.69006]
[1779525723739,40.38,74293.57,0.0,0.00928,1e-05,1.67338]
[1779525728782,40.37,74294.68,0.0,0.00928,1e-05,1.67358]
[1779525733819,40.37,74303.55,0.0,0.00935,1e-05,1.68525]
[1779525738853,40.36,74313.05,0.0,0.00943,1e-05,1.69782]
[1779525743889,40.35,74310.19,0.0,0.00939,1e-05,1.69189]
[1779525748923,40.34,74314.39,0.0,0.00942,1e-05,1.69652]
[1779525753962,40.34,74309.95,0.0,0.00936,1e-05,1.68696]
[1779525758997,40.33,74312.02,0.0,0.00937,1e-05,1.68849]
[1779525764031,40.32,74312.53,0.0,0.00937,1e-05,1.68763]
[1779525766045,40.32,74293.13,0.0,0.00919,1e-05,1.65831]
[1779525771079,40.32,74290.01,0.0,0.00915,1e-05,1.65244]
[1779525775110,40.31,74300.6,0.0,0.00924,1e-05,1.66695]
[1779525780325,40.3,74313.57,0.0,0.00935,1e-05,1.68442]
[1779525786189,40.3,74320.74,0.0,0.0094,1e-05,1.6935]
[1779525791223,40.29,74316.23,0.0,0.00935,1e-05,1.68511]
[1779525796264,40.28,74315.96,0.0,0.00934,1e-05,1.68279]
[1779525801294,40.28,74313.57,0.0,0.00931,1e-05,1.67796]
[1779525807337,40.27,74309.37,0.0,0.00925,1e-05,1.66967]
[1779525812370,40.26,74308.67,0.0,0.00923,1e-05,1.6659]
[1779525817406,40.26,74305.45,0.0,0.00919,1e-05,1.65975]
[1779525822441,40.25,74304.74,0.0,0.00918,1e-05,1.65732]
[1779525827478,40.24,74313.03,0.0,0.00925,1e-05,1.66816]
[1779525833534,40.24,74313.33,0.0,0.00924,1e-05,1.66682]
[1779525840749,40.23,74315.04,0.0,0.00924,1e-05,1.66732]
[1779525844609,40.22,74315.36,0.0,0.00924,1e-05,1.66665]
[1779525846623,40.22,74317.55,0.0,0.00925,1e-05,1.66931]
[1779525851659,40.21,74326.7,0.0,0.00933,1e-05,1.68141]
[1779525856693,40.21,74335.03,0.0,0.0094,1e-05,1.69228]
[1779525861728,40.2,74340.88,0.0,0.00944,1e-05,1.69945]
[1779525866763,40.19,74338.79,0.0,0.00941,1e-05,1.69477]
[1779525871799,40.19,74345.07,0.0,0.00945,1e-05,1.70138]
[1779525876861,40.18,74351.65,0.0,0.00951,1e-05,1.70975]
[1779525884898,40.17,74354.13,0.0,0.00951,1e-05,1.71092]
[1779525891109,40.16,74352.95,0.0,0.00949,1e-05,1.70725]
[1779525896982,40.15,74353.38,0.0,0.00948,1e-05,1.70603]
[1779525902017,40.15,74352.9,0.0,0.00947,1e-05,1.70374]
[1779525910073,40.14,74345.4,0.0,0.00938,1e-05,1.69013]
[1779525915109,40.13,74345.4,0.0,0.00937,1e-05,1.6887]
[1779525920144,40.13,74342.88,0.0,0.00934,1e-05,1.68352]
[1779525924172,40.12,74329.59,0.0,0.00921,1e-05,1.66272]
[1779525929211,40.12,74327.83,0.0,0.00919,1e-05,1.65894]
[1779525934243,40.11,74342.47,0.0,0.00931,1e-05,1.67819]
[1779525939277,40.1,74345.01,0.0,0.00932,1e-05,1.6806]
[1779525944313,40.1,74343.02,0.0,0.0093,1e-05,1.67624]
[1779525949348,40.09,74353.78,0.0,0.00939,1e-05,1.69092]
[1779525954382,40.09,74351.0,0.0,0.00935,1e-05,1.68526]
[1779525959417,40.08,74352.87,0.0,0.00936,1e-05,1.68656]
[1779525964452,40.07,74353.18,0.0,0.00935,1e-05,1.68555]
[1779525966466,40.07,74365.67,0.0,0.00946,1e-05,1.70337]
[1779525971668,40.0,74373.67,0.0,0.00943,1e-05,1.69886]
[1779525977543,39.92,74378.3,0.0,0.00936,1e-05,1.68698]
[1779525982578,39.86,74375.37,0.0,0.00924,1e-05,1.6687]
[1779525988620,39.8,74374.31,0.0,0.00914,1e-05,1.65233]
[1779525993656,39.75,74376.67,0.0,0.00908,1e-05,1.64341]
[1779525998690,39.73,74392.13,0.0,0.00919,1e-05,1.66085]
[1779526003730,39.72,74388.04,0.0,0.00915,1e-05,1.65385]
[1779526005740,39.72,74405.34,0.0,0.00931,1e-05,1.67973]
[1779526010774,39.72,74403.47,0.0,0.00929,1e-05,1.67665]
[1779526014802,39.72,74414.83,0.0,0.00939,1e-05,1.69268]
[1779526020843,39.71,74416.24,0.0,0.00939,1e-05,1.69302]
[1779526025878,39.7,74418.39,0.0,0.0094,1e-05,1.69479]
[1779526030914,39.7,74419.43,0.0,0.0094,1e-05,1.6949]
[1779526039979,39.69,74420.92,0.0,0.0094,1e-05,1.69451]
[1779526045014,39.68,74428.57,0.0,0.00946,1e-05,1.70467]
[1779526050051,39.64,74414.57,0.0,0.00928,1e-05,1.67462]
[1779526055088,39.59,74415.67,0.0,0.0092,1e-05,1.66298]
[1779526060127,39.59,74413.26,0.0,0.00918,1e-05,1.65893]
[1779526065154,39.59,74416.39,0.0,0.00921,1e-05,1.66339]
[1779526070191,39.59,74417.84,0.0,0.00921,1e-05,1.66447]
[1779526075232,39.58,74419.04,0.0,0.00922,1e-05,1.66516]
[1779526082274,39.53,74421.66,0.0,0.00917,1e-05,1.65786]
[1779526087309,39.51,74425.66,0.0,0.00917,1e-05,1.65724]
[1779526092344,39.49,74426.66,0.0,0.00916,1e-05,1.6559]
[1779526097380,39.48,74428.04,0.0,0.00915,1e-05,1.65517]
[1779526102416,39.48,74429.79,0.0,0.00916,1e-05,1.6568]
[1779526107453,39.46,74431.94,0.0,0.00915,1e-05,1.65544]
[1779526112668,39.44,74431.2,0.0,0.00911,1e-05,1.64831]
[1779526120543,39.43,74430.97,0.0,0.0091,1e-05,1.64665]
[1779526121573,39.43,74482.82,0.0,0.00959,1e-05,1.72529]
[1779526122752,39.43,74520.68,0.0,0.00996,1e-05,1.78433]
[1779526128607,39.42,74518.55,0.0,0.00992,1e-05,1.77835]
[1779526133638,39.41,74515.49,0.0,0.00988,1e-05,1.77182]
[1779526138672,39.41,74513.12,0.0,0.00986,1e-05,1.76767]
[1779526143707,39.41,74512.52,0.0,0.00984,1e-05,1.76552]
[1779526148742,39.4,74513.87,0.0,0.00984,1e-05,1.76566]
[1779526153778,39.39,74516.05,0.0,0.00985,1e-05,1.76711]
[1779526158813,39.38,74517.52,0.0,0.00985,1e-05,1.76746]
[1779526163848,39.38,74517.93,0.0,0.00985,1e-05,1.76615]
[1779526168882,39.37,74527.02,0.0,0.00992,1e-05,1.77857]
[1779526171908,39.36,74513.48,0.0,0.00977,1e-05,1.75462]
[1779526176942,39.36,74504.24,0.0,0.00967,1e-05,1.73837]
[1779526181978,39.35,74500.83,0.0,0.00963,1e-05,1.73133]
[1779526187016,39.31,74497.65,0.0,0.00953,1e-05,1.71603]
[1779526192053,39.25,74496.93,0.0,0.00943,1e-05,1.7004]
[1779526197082,39.19,74501.78,0.0,0.0094,1e-05,1.69492]
[1779526202118,39.14,74511.92,0.0,0.00941,1e-05,1.69798]
[1779526208161,39.08,74510.65,0.0,0.00931,1e-05,1.68216]
[1779526213399,39.04,74519.9,0.0,0.00933,1e-05,1.68549]
[1779526219240,39.02,74523.43,0.0,0.00934,1e-05,1.68593]
[1779526224271,39.01,74518.39,0.0,0.00928,1e-05,1.6772]
[1779526227294,39.01,74506.84,0.0,0.00917,1e-05,1.65906]
[1779526232328,39.01,74508.21,0.0,0.00917,1e-05,1.659]
[1779526237363,39.0,74506.25,0.0,0.00915,1e-05,1.65519]
[1779526238371,39.0,74535.92,0.0,0.00943,1e-05,1.70042]
[1779526239377,38.99,74555.13,0.0,0.0096,1e-05,1.7279]
[1779526244418,38.94,74554.63,0.0,0.0095,1e-05,1.71309]
[1779526251465,38.88,74558.27,0.0,0.00945,1e-05,1.70374]
[1779526257510,38.87,74561.51,0.0,0.00947,1e-05,1.70741]
[1779526262546,38.86,74564.79,0.0,0.00948,1e-05,1.7094]
[1779526267582,38.85,74561.93,0.0,0.00943,1e-05,1.702]
[1779526272615,38.82,74556.26,0.0,0.00934,1e-05,1.68701]
[1779526276643,38.8,74540.83,0.0,0.00916,1e-05,1.65772]
[1779526279668,38.8,74530.33,0.0,0.00906,1e-05,1.64146]
[1779526281681,38.79,74550.16,0.0,0.00923,1e-05,1.66995]
[1779526286717,38.79,74558.61,0.0,0.00931,1e-05,1.68205]
[1779526291751,38.78,74560.38,0.0,0.00931,1e-05,1.68258]
[1779526297793,38.77,74563.37,0.0,0.00932,1e-05,1.68451]
[1779526302828,38.74,74563.64,0.0,0.00927,1e-05,1.67666]
[1779526307863,38.72,74566.54,0.0,0.00928,1e-05,1.67763]
[1779526314113,38.72,74564.76,0.0,0.00926,1e-05,1.674]
[1779526317934,38.71,74552.27,0.0,0.00912,1e-05,1.65219]
[1779526322969,38.69,74554.05,0.0,0.00912,1e-05,1.65144]
[1779526330017,38.66,74563.0,0.0,0.00915,1e-05,1.65656]
[1779526335055,38.64,74559.65,0.0,0.00908,1e-05,1.64628]
[1779526340092,38.63,74564.17,0.0,0.00911,1e-05,1.65089]
[1779526345124,38.62,74565.79,0.0,0.00912,1e-05,1.65281]
[1779526350160,38.62,74567.96,0.0,0.00914,1e-05,1.65557]
[1779526358216,38.62,74567.6,0.0,0.00912,1e-05,1.65288]
[1779526363251,38.62,74568.78,0.0,0.00913,1e-05,1.65417]
[1779526370300,38.61,74566.36,0.0,0.00911,1e-05,1.64982]
[1779526375338,38.61,74568.38,0.0,0.00912,1e-05,1.65246]
[1779526382385,38.61,74568.78,0.0,0.00912,1e-05,1.65244]
[1779526387419,38.61,74570.47,0.0,0.00914,1e-05,1.65458]
[1779526392454,38.61,74575.48,0.0,0.00918,1e-05,1.66187]
[1779526397489,38.61,74574.58,0.0,0.00917,1e-05,1.66049]
[1779526402524,38.61,74573.57,0.0,0.00916,1e-05,1.65894]
[1779526407559,38.59,74576.44,0.0,0.00917,1e-05,1.65957]
[1779526412594,38.57,74577.1,0.0,0.00914,1e-05,1.65503]
[1779526422666,38.56,74577.53,0.0,0.00912,1e-05,1.65249]
[1779526429715,38.56,74582.8,0.0,0.00917,1e-05,1.6601]
[1779526435763,38.56,74585.79,0.0,0.00919,1e-05,1.66421]
[1779526441800,38.55,74586.32,0.0,0.0092,1e-05,1.6646]
[1779526448848,38.55,74587.71,0.0,0.00921,1e-05,1.66619]
[1779526455118,38.55,74584.76,0.0,0.00918,1e-05,1.66118]
[1779526465192,38.55,74583.56,0.0,0.00916,1e-05,1.65855]
[1779526475264,38.54,74577.86,0.0,0.00909,1e-05,1.64774]
[1779526484094,38.54,74577.28,0.0,0.00908,1e-05,1.64614]
[1779526489129,38.54,74578.07,0.0,0.00909,1e-05,1.64693]
[1779526494164,38.54,74577.08,0.0,0.00908,1e-05,1.645]
[1779526502221,38.53,74576.16,0.0,0.00906,1e-05,1.64302]
[1779526511285,38.53,74575.87,0.0,0.00906,1e-05,1.64187]
[1779526518338,38.53,74574.11,0.0,0.00904,1e-05,1.63865]
[1779526523375,38.53,74573.8,0.0,0.00903,1e-05,1.63781]
[1779526530424,38.53,74573.09,0.0,0.00902,1e-05,1.63625]
[1779526535688,38.52,74572.49,0.0,0.00901,1e-05,1.63373]
[1779526541501,38.52,74569.37,0.0,0.00898,1e-05,1.62861]
[1779526546536,38.52,74567.1,0.0,0.00895,1e-05,1.6249]
[1779526551571,38.52,74567.91,0.0,0.00896,1e-05,1.62585]
[1779526556606,38.52,74568.8,0.0,0.00896,1e-05,1.62693]
[1779526561641,38.52,74573.49,0.0,0.00901,1e-05,1.63377]
[1779526566676,38.52,74577.87,0.0,0.00905,1e-05,1.64009]
[1779526572717,38.52,74577.52,0.0,0.00904,1e-05,1.63914]
[1779526577752,38.51,74582.78,0.0,0.00909,1e-05,1.64679]
[1779526583795,38.51,74584.94,0.0,0.00911,1e-05,1.64958]
[1779526588830,38.51,74582.61,0.0,0.00908,1e-05,1.64558]
[1779526590843,38.51,74571.99,0.0,0.00898,1e-05,1.62931]
[1779526595881,38.51,74572.18,0.0,0.00897,1e-05,1.62802]
[1779526600914,38.51,74575.67,0.0,0.009,1e-05,1.63299]
[1779526605949,38.51,74576.28,0.0,0.00901,1e-05,1.63359]
[1779526611008,38.5,74578.47,0.0,0.00903,1e-05,1.63653]
[1779526616249,38.5,74580.44,0.0,0.00904,1e-05,1.63912]
[1779526622083,38.5,74573.68,0.0,0.00897,1e-05,1.6284]
[1779526627119,38.5,74570.46,0.0,0.00894,1e-05,1.62324]
[1779526632153,38.5,74569.65,0.0,0.00893,1e-05,1.62173]
[1779526637191,38.5,74572.19,0.0,0.00895,1e-05,1.62526]
[1779526643231,38.5,74572.18,0.0,0.00895,1e-05,1.62486]
[1779526648267,38.49,74569.44,0.0,0.00893,1e-05,1.62049]
[1779526656539,38.49,74569.77,0.0,0.00892,1e-05,1.61935]
[1779526662364,38.49,74569.4,0.0,0.00891,1e-05,1.61858]
[1779526667399,38.49,74568.64,0.0,0.00891,1e-05,1.61729]
[1779526672435,38.49,74566.03,0.0,0.00888,1e-05,1.61326]
[1779526678478,38.49,74566.19,0.0,0.00888,1e-05,1.6134]
[1779526684519,38.49,74572.1,0.0,0.00894,1e-05,1.62216]
[1779526689554,38.49,74573.42,0.0,0.00895,1e-05,1.62399]
[1779526695596,38.49,74575.95,0.0,0.00897,1e-05,1.62759]
[1779526701639,38.49,74576.23,0.0,0.00897,1e-05,1.62777]
[1779526706889,38.49,74578.01,0.0,0.00899,1e-05,1.63024]
[1779526713723,38.48,74577.91,0.0,0.00898,1e-05,1.62847]
[1779526718757,38.48,74580.31,0.0,0.009,1e-05,1.63184]
[1779526723792,38.48,74580.3,0.0,0.009,1e-05,1.63151]
[1779526728827,38.48,74582.29,0.0,0.00901,1e-05,1.6342]
[1779526733862,38.48,74584.49,0.0,0.00903,1e-05,1.63715]
[1779526738897,38.48,74584.03,0.0,0.00902,1e-05,1.63605]
[1779526745948,38.48,74583.71,0.0,0.00902,1e-05,1.63499]
[1779526754004,38.47,74584.01,0.0,0.00902,1e-05,1.6348]
[1779526759041,38.47,74584.76,0.0,0.00902,1e-05,1.63553]
[1779526764077,38.47,74584.84,0.0,0.00902,1e-05,1.63525]
[1779526769112,38.47,74585.45,0.0,0.00902,1e-05,1.6357]
[1779526774146,38.47,74585.69,0.0,0.00901,1e-05,1.63438]
[1779526782203,38.46,74586.94,0.0,0.00902,1e-05,1.63564]
[1779526787454,38.46,74588.39,0.0,0.00903,1e-05,1.63744]
[1779526794287,38.46,74590.12,0.0,0.00905,1e-05,1.63952]
[1779526799321,38.46,74592.11,0.0,0.00906,1e-05,1.64212]
[1779526804356,38.46,74584.8,0.0,0.00899,1e-05,1.63059]
[1779526810399,38.45,74585.93,0.0,0.009,1e-05,1.63189]
[1779526817446,38.45,74586.37,0.0,0.009,1e-05,1.63208]
[1779526822483,38.45,74586.07,0.0,0.00899,1e-05,1.63129]
[1779526827525,38.45,74587.39,0.0,0.009,1e-05,1.63293]
[1779526832571,38.45,74587.04,0.0,0.00899,1e-05,1.63078]
[1779526837605,38.45,74580.03,0.0,0.00893,1e-05,1.61994]
[1779526842642,38.45,74575.96,0.0,0.00889,1e-05,1.61368]
[1779526847676,38.45,74574.59,0.0,0.00887,1e-05,1.61152]
[1779526852711,38.45,74572.86,0.0,0.00886,1e-05,1.60887]
[1779526857746,38.45,74573.07,0.0,0.00886,1e-05,1.60914]
[1779526863788,38.45,74575.01,0.0,0.00888,1e-05,1.61201]
[1779526870838,38.44,74574.53,0.0,0.00887,1e-05,1.61122]
[1779526875873,38.44,74573.54,0.0,0.00886,1e-05,1.6097]
[1779526880908,38.44,74574.74,0.0,0.00887,1e-05,1.61148]
[1779526885943,38.44,74574.89,0.0,0.00887,1e-05,1.61167]
[1779526890978,38.44,74581.41,0.0,0.00893,1e-05,1.62146]
[1779526896017,38.44,74583.3,0.0,0.00894,1e-05,1.62292]
[1779526901050,38.44,74587.08,0.0,0.00898,1e-05,1.62846]
[1779526906084,38.44,74587.52,0.0,0.00898,1e-05,1.62887]
[1779526911120,38.44,74588.56,0.0,0.00899,1e-05,1.63015]
[1779526916155,38.44,74589.86,0.0,0.009,1e-05,1.63179]
[1779526922196,38.44,74590.4,0.0,0.009,1e-05,1.63217]
[1779526927232,38.44,74591.15,0.0,0.00901,1e-05,1.63292]
[1779526932272,38.43,74580.99,0.0,0.00891,1e-05,1.61712]
[1779526938310,38.43,74580.37,0.0,0.0089,1e-05,1.6159]
[1779526943345,38.43,74580.74,0.0,0.0089,1e-05,1.61624]
[1779526948380,38.43,74577.48,0.0,0.00887,1e-05,1.61117]
[1779526953415,38.43,74576.17,0.0,0.00885,1e-05,1.60785]
[1779526958450,38.43,74572.03,0.0,0.00881,1e-05,1.60162]
[1779526963485,38.43,74568.94,0.0,0.00879,1e-05,1.59701]
[1779526968520,38.43,74573.31,0.0,0.00883,1e-05,1.60353]
[1779526973555,38.43,74572.36,0.0,0.00882,1e-05,1.60211]
[1779526978590,38.43,74572.13,0.0,0.00881,1e-05,1.60177]
[1779526983624,38.43,74569.2,0.0,0.00879,1e-05,1.59739]
[1779526988662,38.43,74569.09,0.0,0.00879,1e-05,1.59723]
[1779526993696,38.43,74570.4,0.0,0.0088,1e-05,1.59918]
[1779527000743,38.43,74570.71,0.0,0.0088,1e-05,1.59965]
[1779527007793,38.43,74569.55,0.0,0.00879,1e-05,1.59792]
[1779527013044,38.43,74566.25,0.0,0.00875,1e-05,1.59174]
[1779527019879,38.43,74566.12,0.0,0.00875,1e-05,1.59154]
[1779527024916,38.43,74565.92,0.0,0.00875,1e-05,1.59125]
[1779527029949,38.43,74561.62,0.0,0.00871,1e-05,1.58486]
[1779527035991,38.43,74561.22,0.0,0.00871,1e-05,1.58427]
[1779527040023,38.43,74573.44,0.0,0.00882,1e-05,1.60247]
[1779527045061,38.43,74583.78,0.0,0.00892,1e-05,1.61792]
[1779527050090,38.43,74594.44,0.0,0.00901,1e-05,1.63378]
[1779527055126,38.43,74593.84,0.0,0.00901,1e-05,1.63254]
[1779527060162,38.43,74582.11,0.0,0.00889,1e-05,1.6145]
[1779527067210,38.43,74580.63,0.0,0.00888,1e-05,1.61203]
[1779527072246,38.42,74579.51,0.0,0.00886,1e-05,1.6089]
[1779527077281,38.42,74574.87,0.0,0.00882,1e-05,1.60181]
[1779527082320,38.42,74580.12,0.0,0.00887,1e-05,1.60961]
[1779527087355,38.42,74580.13,0.0,0.00886,1e-05,1.60949]
[1779527092390,38.42,74580.68,0.0,0.00887,1e-05,1.61019]
[1779527097425,38.42,74578.84,0.0,0.00885,1e-05,1.6073]
[1779527102471,38.42,74578.95,0.0,0.00885,1e-05,1.60731]
[1779527107505,38.42,74578.66,0.0,0.00885,1e-05,1.60677]
[1779527112537,38.42,74567.74,0.0,0.00875,1e-05,1.59042]
[1779527117574,38.42,74561.08,0.0,0.00869,1e-05,1.58054]
[1779527123829,38.42,74549.97,0.0,0.00858,1e-05,1.56417]
[1779527129658,38.42,74550.29,0.0,0.00859,1e-05,1.56464]
[1779527134696,38.42,74552.99,0.0,0.0086,1e-05,1.56736]
[1779527139731,38.42,74555.07,0.0,0.00862,1e-05,1.57042]
[1779527144765,38.42,74557.0,0.0,0.00864,1e-05,1.57327]
[1779527149801,38.42,74561.19,0.0,0.00868,1e-05,1.57945]
[1779527154836,38.42,74561.96,0.0,0.00869,1e-05,1.58059]
[1779527159870,38.42,74565.08,0.0,0.00872,1e-05,1.58522]
[1779527164910,38.42,74574.46,0.0,0.0088,1e-05,1.59918]
[1779527169941,38.42,74576.6,0.0,0.00882,1e-05,1.60238]
[1779527174976,38.42,74573.84,0.0,0.0088,1e-05,1.59826]
[1779527180025,38.42,74576.71,0.0,0.00882,1e-05,1.60255]
[1779527185047,38.42,74570.22,0.0,0.00876,1e-05,1.59286]
[1779527190081,38.42,74569.53,0.0,0.00876,1e-05,1.59183]
[1779527195115,38.42,74567.84,0.0,0.00873,1e-05,1.58806]
[1779527200153,38.42,74565.83,0.0,0.00872,1e-05,1.58507]
[1779527205191,38.42,74560.16,0.0,0.00866,1e-05,1.57668]
[1779527210230,38.42,74560.72,0.0,0.00867,1e-05,1.57751]
[1779527215265,38.42,74561.48,0.0,0.00868,1e-05,1.57863]
[1779527220302,38.42,74558.63,0.0,0.00865,1e-05,1.57442]
[1779527225335,38.42,74556.21,0.0,0.00863,1e-05,1.57085]
[1779527230371,38.42,74557.36,0.0,0.00864,1e-05,1.57255]
[1779527235405,38.42,74567.28,0.0,0.00873,1e-05,1.58723]
[1779527240442,38.42,74567.69,0.0,0.00873,1e-05,1.58784]
[1779527245476,38.42,74568.24,0.0,0.00874,1e-05,1.58865]
[1779527252525,38.42,74568.52,0.0,0.00873,1e-05,1.58781]
[1779527257561,38.42,74568.72,0.0,0.00874,1e-05,1.58811]
[1779527263604,38.42,74568.29,0.0,0.00873,1e-05,1.58747]
[1779527268637,38.42,74568.33,0.0,0.00873,1e-05,1.58753]
[1779527273671,38.42,74569.82,0.0,0.00875,1e-05,1.58974]
[1779527278706,38.42,74564.97,0.0,0.0087,1e-05,1.58254]
[1779527283741,38.42,74565.45,0.0,0.00871,1e-05,1.58326]
[1779527288777,38.42,74566.45,0.0,0.00871,1e-05,1.58474]
[1779527295031,38.42,74566.06,0.0,0.00871,1e-05,1.58416]
[1779527300859,38.42,74566.41,0.0,0.00871,1e-05,1.58468]
[1779527305895,38.42,74566.5,0.0,0.00871,1e-05,1.58481]
[1779527310929,38.42,74556.42,0.0,0.00862,1e-05,1.56992]
[1779527315965,38.42,74555.56,0.0,0.00861,1e-05,1.56741]
[1779527324021,38.42,74556.87,0.0,0.00862,1e-05,1.56933]
[1779527335313,38.42,74557.2,0.0,0.00862,1e-05,1.56982]
[1779527341140,38.42,74557.61,0.0,0.00863,1e-05,1.57042]
[1779527346174,38.42,74564.3,0.0,0.00869,1e-05,1.5803]
[1779527354236,38.42,74563.39,0.0,0.00868,1e-05,1.57895]
[1779527364305,38.42,74561.39,0.0,0.00866,1e-05,1.576]
[1779527369340,38.42,74558.66,0.0,0.00864,1e-05,1.57197]
[1779527374375,38.42,74554.32,0.0,0.00859,1e-05,1.56434]
[1779527377396,38.42,74542.35,0.0,0.00848,1e-05,1.54685]
[1779527382432,38.42,74540.56,0.0,0.00847,1e-05,1.54424]
[1779527387466,38.42,74541.01,0.0,0.00847,1e-05,1.5449]
[1779527395740,38.42,74539.71,0.0,0.00846,1e-05,1.54301]
[1779527405811,38.42,74538.29,0.0,0.00845,1e-05,1.54095]
[1779527411637,38.42,74538.66,0.0,0.00845,1e-05,1.54149]
[1779527423721,38.42,74538.03,0.0,0.00844,1e-05,1.54057]
[1779527429764,38.42,74543.51,0.0,0.00849,1e-05,1.54853]
[1779527434797,38.42,74543.05,0.0,0.00848,1e-05,1.54663]
[1779527439834,38.42,74554.5,0.0,0.00859,1e-05,1.56336]
[1779527443862,38.42,74531.53,0.0,0.00838,1e-05,1.52995]
[1779527445876,38.42,74542.21,0.0,0.00847,1e-05,1.54541]
[1779527450909,38.42,74542.42,0.0,0.00848,1e-05,1.54571]
[1779527456178,38.42,74543.46,0.0,0.00849,1e-05,1.54723]
[1779527461987,38.42,74546.98,0.0,0.00852,1e-05,1.55236]
[1779527468029,38.42,74546.77,0.0,0.00852,1e-05,1.55205]
[1779527475078,38.42,74555.8,0.0,0.0086,1e-05,1.56527]
[1779527480112,38.42,74564.36,0.0,0.00868,1e-05,1.57788]
[1779527485147,38.42,74565.43,0.0,0.00868,1e-05,1.57944]
[1779527490183,38.42,74571.24,0.0,0.00874,1e-05,1.58796]
[1779527495221,38.42,74575.26,0.0,0.00877,1e-05,1.59257]
[1779527501261,38.42,74576.25,0.0,0.00878,1e-05,1.59388]
[1779527506532,38.42,74579.03,0.0,0.0088,1e-05,1.59788]
[1779527512339,38.42,74586.92,0.0,0.00887,1e-05,1.60947]
[1779527520395,38.42,74587.22,0.0,0.00887,1e-05,1.60955]
[1779527526672,38.42,74589.48,0.0,0.00889,1e-05,1.61267]
[1779527532479,38.41,74590.07,0.0,0.0089,1e-05,1.61327]
[1779527543557,38.41,74588.49,0.0,0.00888,1e-05,1.61046]
[1779527550605,38.41,74590.29,0.0,0.00889,1e-05,1.61298]
[1779527555641,38.41,74578.31,0.0,0.00877,1e-05,1.59367]
[1779527560675,38.41,74580.61,0.0,0.0088,1e-05,1.5971]
[1779527566955,38.41,74580.89,0.0,0.0088,1e-05,1.59752]
[1779527573767,38.41,74580.51,0.0,0.0088,1e-05,1.59695]
[1779527579811,38.41,74581.07,0.0,0.0088,1e-05,1.59779]
[1779527584844,38.41,74581.91,0.0,0.00881,1e-05,1.59905]
[1779527589879,38.41,74580.95,0.0,0.0088,1e-05,1.59761]
[1779527594914,38.41,74573.65,0.0,0.00873,1e-05,1.58673]
[1779527600958,38.41,74574.23,0.0,0.00874,1e-05,1.5876]
[1779527605991,38.41,74570.02,0.0,0.0087,1e-05,1.58135]
[1779527611026,38.41,74560.66,0.0,0.00861,1e-05,1.56628]
[1779527616061,38.41,74560.03,0.0,0.0086,1e-05,1.56535]
[1779527624117,38.41,74559.83,0.0,0.0086,1e-05,1.56506]
[1779527630159,38.41,74559.68,0.0,0.0086,1e-05,1.56484]
[1779527635194,38.41,74556.86,0.0,0.00857,1e-05,1.5607]
[1779527640228,38.41,74557.54,0.0,0.00858,1e-05,1.5617]
[1779527647518,38.41,74558.63,0.0,0.00859,1e-05,1.5633]
[1779527654328,38.41,74556.71,0.0,0.00857,1e-05,1.56048]
[1779527659362,38.41,74557.41,0.0,0.00858,1e-05,1.56151]
[1779527664397,38.41,74557.73,0.0,0.00858,1e-05,1.56198]
[1779527669433,38.41,74556.82,0.0,0.00857,1e-05,1.56064]
[1779527674468,38.41,74560.83,0.0,0.0086,1e-05,1.56528]
[1779527679503,38.41,74562.96,0.0,0.00862,1e-05,1.56842]
[1779527684538,38.41,74562.1,0.0,0.00861,1e-05,1.56715]
[1779527689573,38.41,74561.63,0.0,0.00861,1e-05,1.56646]
[1779527695615,38.41,74561.47,0.0,0.00861,1e-05,1.56623]
[1779527700650,38.41,74561.18,0.0,0.0086,1e-05,1.5658]
[1779527705684,38.41,74565.25,0.0,0.00864,1e-05,1.57179]
[1779527711727,38.41,74566.32,0.0,0.00865,1e-05,1.57337]
[1779527716767,38.41,74566.73,0.0,0.00865,1e-05,1.57398]
[1779527722811,38.41,74567.44,0.0,0.00866,1e-05,1.57502]
[1779527728079,38.41,74571.43,0.0,0.0087,1e-05,1.58093]
[1779527733895,38.41,74576.31,0.0,0.00874,1e-05,1.58691]
[1779527738927,38.41,74578.75,0.0,0.00876,1e-05,1.59054]
[1779527743964,38.41,74581.9,0.0,0.00879,1e-05,1.59523]
[1779527748999,38.41,74576.49,0.0,0.00874,1e-05,1.58716]
[1779527755042,38.41,74576.69,0.0,0.00874,1e-05,1.58746]
[1779527762092,38.41,74576.66,0.0,0.00874,1e-05,1.58741]
[1779527767126,38.41,74577.05,0.0,0.00874,1e-05,1.58799]
[1779527772164,38.41,74577.24,0.0,0.00874,1e-05,1.58827]
[1779527777196,38.41,74578.94,0.0,0.00876,1e-05,1.59081]
[1779527782231,38.41,74579.15,0.0,0.00876,1e-05,1.59112]
[1779527788499,38.41,74578.92,0.0,0.00876,1e-05,1.59078]
[1779527794315,38.41,74579.18,0.0,0.00876,1e-05,1.5899]
[1779527799350,38.41,74579.27,0.0,0.00876,1e-05,1.59004]
[1779527804385,38.41,74578.63,0.0,0.00875,1e-05,1.58908]
[1779527809420,38.41,74578.59,0.0,0.00875,1e-05,1.58902]
[1779527814455,38.41,74578.4,0.0,0.00875,1e-05,1.58874]
[1779527823518,38.41,74587.23,0.0,0.00883,1e-05,1.6019]
[1779527828779,38.41,74598.35,0.0,0.00893,1e-05,1.61863]
[1779527835602,38.41,74601.13,0.0,0.00896,1e-05,1.62284]
[1779527840636,38.41,74596.6,0.0,0.00892,1e-05,1.61599]
[1779527846678,38.41,74596.46,0.0,0.00892,1e-05,1.61578]
[1779527851714,38.41,74596.18,0.0,0.00891,1e-05,1.61394]
[1779527856749,38.41,74586.95,0.0,0.00882,1e-05,1.60008]
[1779527863799,38.41,74589.87,0.0,0.00885,1e-05,1.60445]
[1779527869079,38.41,74594.64,0.0,0.00889,1e-05,1.61162]
[1779527874877,38.41,74598.49,0.0,0.00893,1e-05,1.61743]
[1779527879912,38.41,74603.92,0.0,0.00898,1e-05,1.62561]
[1779527885954,38.41,74604.69,0.0,0.00899,1e-05,1.62672]
[1779527890990,38.41,74605.43,0.0,0.00899,1e-05,1.6278]
[1779527899289,38.41,74606.03,0.0,0.009,1e-05,1.62863]
[1779527905090,38.41,74606.32,0.0,0.009,1e-05,1.62903]
[1779527910122,38.41,74607.84,0.0,0.00901,1e-05,1.63129]
[1779527915157,38.41,74607.15,0.0,0.009,1e-05,1.62891]
[1779527920193,38.41,74607.69,0.0,0.009,1e-05,1.62969]
[1779527925228,38.41,74605.01,0.0,0.00898,1e-05,1.6256]
[1779527933287,38.41,74605.27,0.0,0.00898,1e-05,1.626]
[1779527938318,38.41,74605.28,0.0,0.00898,1e-05,1.62601]
[1779527943354,38.41,74605.75,0.0,0.00899,1e-05,1.62672]
[1779527949395,38.41,74601.51,0.0,0.00895,1e-05,1.62029]
[1779527956457,38.41,74603.16,0.0,0.00896,1e-05,1.62279]
[1779527961480,38.41,74603.99,0.0,0.00897,1e-05,1.62405]
[1779527969779,38.41,74605.23,0.0,0.00898,1e-05,1.62593]
[1779527976585,38.41,74605.99,0.0,0.00898,1e-05,1.6258]
[1779527984640,38.41,74606.45,0.0,0.00899,1e-05,1.6265]
[1779527989919,38.41,74606.89,0.0,0.00899,1e-05,1.62717]
[1779527998740,38.41,74607.34,0.0,0.00899,1e-05,1.62785]
[1779528004787,38.41,74607.59,0.0,0.009,1e-05,1.62823]
[1779528008809,38.41,74595.21,0.0,0.00888,1e-05,1.60952]
[1779528013844,38.41,74592.93,0.0,0.00886,1e-05,1.60609]
[1779528018879,38.41,74592.17,0.0,0.00885,1e-05,1.60495]
[1779528023913,38.41,74591.93,0.0,0.00885,1e-05,1.60459]
[1779528028950,38.41,74589.77,0.0,0.00883,1e-05,1.60135]
[1779528033983,38.41,74586.7,0.0,0.00879,1e-05,1.59549]
[1779528040273,38.41,74584.47,0.0,0.00877,1e-05,1.59216]
[1779528046072,38.41,74583.76,0.0,0.00877,1e-05,1.59111]
[1779528051104,38.41,74581.83,0.0,0.00875,1e-05,1.58823]
[1779528056138,38.41,74580.61,0.0,0.00874,1e-05,1.58642]
[1779528061172,38.41,74581.49,0.0,0.00875,1e-05,1.58773]
[1779528066208,38.41,74582.28,0.0,0.00875,1e-05,1.5889]
[1779528071245,38.41,74582.06,0.0,0.00875,1e-05,1.58857]
[1779528079300,38.41,74581.02,0.0,0.00874,1e-05,1.58703]
[1779528086350,38.41,74581.48,0.0,0.00875,1e-05,1.58771]
[1779528091390,38.41,74581.81,0.0,0.00874,1e-05,1.58694]
[1779528099444,38.41,74581.82,0.0,0.00874,1e-05,1.58696]
[1779528106494,38.41,74582.04,0.0,0.00874,1e-05,1.58728]
[1779528112536,38.41,74584.06,0.0,0.00876,1e-05,1.59029]
[1779528120834,38.41,74582.83,0.0,0.00875,1e-05,1.58846]
[1779528126634,38.41,74584.47,0.0,0.00877,1e-05,1.5909]
[1779528131668,38.41,74582.67,0.0,0.00875,1e-05,1.58822]
[1779528133683,38.41,74569.29,0.0,0.00863,1e-05,1.56841]
[1779528138718,38.41,74574.03,0.0,0.00867,1e-05,1.5754]
[1779528143754,38.41,74574.22,0.0,0.00867,1e-05,1.57569]
[1779528148788,38.41,74573.85,0.0,0.00867,1e-05,1.57514]
[1779528153830,38.41,74570.23,0.0,0.00863,1e-05,1.56854]
[1779528159865,38.41,74570.34,0.0,0.00863,1e-05,1.56871]
[1779528164901,38.41,74568.59,0.0,0.00861,1e-05,1.56613]
[1779528169940,38.41,74575.0,0.0,0.00867,1e-05,1.57559]
[1779528174971,38.41,74581.22,0.0,0.00873,1e-05,1.58481]
[1779528177993,38.41,74591.92,0.0,0.00883,1e-05,1.60077]
[1779528183030,38.41,74590.15,0.0,0.00881,1e-05,1.59812]
[1779528189071,38.41,74588.01,0.0,0.00879,1e-05,1.59492]
[1779528197126,38.41,74584.66,0.0,0.00876,1e-05,1.58992]
[1779528202163,38.41,74584.78,0.0,0.00876,1e-05,1.5901]
[1779528207196,38.41,74582.78,0.0,0.00874,1e-05,1.58712]
[1779528212231,38.41,74577.09,0.0,0.00869,1e-05,1.57742]
[1779528217266,38.41,74577.01,0.0,0.00868,1e-05,1.5773]
[1779528222301,38.41,74577.73,0.0,0.00869,1e-05,1.57837]
[1779528227336,38.41,74577.97,0.0,0.00869,1e-05,1.57873]
[1779528234389,38.41,74577.86,0.0,0.00869,1e-05,1.57856]
[1779528241681,38.41,74578.97,0.0,0.0087,1e-05,1.58021]
[1779528247480,38.41,74578.26,0.0,0.0087,1e-05,1.57916]
[1779528257550,38.41,74577.98,0.0,0.00869,1e-05,1.57874]
[1779528266613,38.41,74577.65,0.0,0.00869,1e-05,1.57825]
[1779528271890,38.41,74577.3,0.0,0.00868,1e-05,1.57648]
[1779528282726,38.41,74579.08,0.0,0.0087,1e-05,1.57911]
[1779528292030,38.41,74580.47,0.0,0.00871,1e-05,1.58118]
[1779528299844,38.41,74580.63,0.0,0.00871,1e-05,1.58141]
[1779528304879,38.41,74579.26,0.0,0.0087,1e-05,1.57938]
[1779528309916,38.41,74580.51,0.0,0.00871,1e-05,1.58124]
[1779528315959,38.41,74581.13,0.0,0.00872,1e-05,1.58215]
[1779528320993,38.41,74583.42,0.0,0.00874,1e-05,1.58553]
[1779528326027,38.41,74585.12,0.0,0.00875,1e-05,1.58801]
[1779528331065,38.41,74585.51,0.0,0.00875,1e-05,1.58728]
[1779528336099,38.41,74586.34,0.0,0.00876,1e-05,1.58844]
[1779528341135,38.41,74585.54,0.0,0.00875,1e-05,1.58717]
[1779528346170,38.41,74588.7,0.0,0.00878,1e-05,1.59178]
[1779528352450,38.41,74589.8,0.0,0.00879,1e-05,1.59327]
[1779528362521,38.41,74589.67,0.0,0.00878,1e-05,1.59281]
[1779528368326,38.4,74589.07,0.0,0.00878,1e-05,1.59175]
[1779528373361,38.4,74588.1,0.0,0.00877,1e-05,1.59017]
[1779528380409,38.4,74587.62,0.0,0.00876,1e-05,1.5893]
[1779528385444,38.4,74585.38,0.0,0.00874,1e-05,1.58587]
[1779528392732,38.4,74585.06,0.0,0.00873,1e-05,1.58405]
[1779528398534,38.4,74585.78,0.0,0.00874,1e-05,1.58508]
[1779528403569,38.4,74582.43,0.0,0.00871,1e-05,1.58009]
[1779528408606,38.4,74582.04,0.0,0.0087,1e-05,1.57951]
[1779528413640,38.4,74582.54,0.0,0.00871,1e-05,1.58025]
[1779528419685,38.4,74582.1,0.0,0.0087,1e-05,1.5796]
[1779528424722,38.4,74581.76,0.0,0.0087,1e-05,1.57908]
[1779528429754,38.4,74581.45,0.0,0.0087,1e-05,1.57862]
[1779528434793,38.4,74587.09,0.0,0.00875,1e-05,1.58695]
[1779528440831,38.4,74586.6,0.0,0.00874,1e-05,1.58612]
[1779528445866,38.4,74585.25,0.0,0.00873,1e-05,1.58403]
[1779528450900,38.4,74582.66,0.0,0.00871,1e-05,1.58012]
[1779528455936,38.4,74581.98,0.0,0.00869,1e-05,1.57782]
[1779528463236,38.4,74583.51,0.0,0.00871,1e-05,1.58005]
[1779528471041,38.4,74585.08,0.0,0.00872,1e-05,1.58234]
[1779528476077,38.4,74588.7,0.0,0.00875,1e-05,1.58768]
[1779528481113,38.4,74594.57,0.0,0.00881,1e-05,1.59637]
[1779528486148,38.4,74596.85,0.0,0.00883,1e-05,1.59967]
[1779528491182,38.4,74598.58,0.0,0.00884,1e-05,1.60215]
[1779528496217,38.4,74600.89,0.0,0.00886,1e-05,1.60549]
[1779528503519,38.4,74602.94,0.0,0.00888,1e-05,1.60838]
[1779528509308,38.4,74599.68,0.0,0.00885,1e-05,1.60332]
[1779528514344,38.4,74599.35,0.0,0.00884,1e-05,1.60145]
[1779528520385,38.4,74600.82,0.0,0.00885,1e-05,1.60359]
[1779528525421,38.4,74603.0,0.0,0.00887,1e-05,1.60682]
[1779528533729,38.4,74603.85,0.0,0.00888,1e-05,1.60806]
[1779528539522,38.4,74602.92,0.0,0.00887,1e-05,1.60664]
[1779528544562,38.4,74601.31,0.0,0.00886,1e-05,1.60422]
[1779528549596,38.4,74600.34,0.0,0.00885,1e-05,1.60277]
[1779528556645,38.4,74598.16,0.0,0.00883,1e-05,1.5995]
[1779528561679,38.4,74600.09,0.0,0.00885,1e-05,1.60239]
[1779528566714,38.4,74598.04,0.0,0.00883,1e-05,1.59931]
[1779528571749,38.4,74596.86,0.0,0.00881,1e-05,1.59626]
[1779528576784,38.4,74593.3,0.0,0.00878,1e-05,1.59091]
[1779528581819,38.4,74589.85,0.0,0.00874,1e-05,1.58576]
[1779528586854,38.4,74594.43,0.0,0.00879,1e-05,1.59257]
[1779528591890,38.4,74594.4,0.0,0.00879,1e-05,1.59249]
[1779528596925,38.4,74593.73,0.0,0.00878,1e-05,1.59149]
[1779528601960,38.4,74594.01,0.0,0.00878,1e-05,1.59191]
[1779528606997,38.4,74589.68,0.0,0.00874,1e-05,1.58546]
[1779528614295,38.4,74586.45,0.0,0.00871,1e-05,1.58066]
[1779528624365,38.4,74585.36,0.0,0.0087,1e-05,1.57904]
[1779528633181,38.4,74584.02,0.0,0.00868,1e-05,1.5758]
[1779528638216,38.4,74584.99,0.0,0.00869,1e-05,1.57724]
[1779528641238,38.4,74595.46,0.0,0.00879,1e-05,1.59281]
[1779528646274,38.4,74601.49,0.0,0.00884,1e-05,1.60181]
[1779528651321,38.4,74603.06,0.0,0.00886,1e-05,1.60414]
[1779528652316,38.39,74628.78,0.0,0.0091,1e-05,1.64306]
[1779528657352,38.39,74632.28,0.0,0.00913,1e-05,1.64801]
[1779528663393,38.39,74632.64,0.0,0.00913,1e-05,1.64806]
[1779528668428,38.39,74632.56,0.0,0.00913,1e-05,1.64753]
[1779528673464,38.39,74631.84,0.0,0.00912,1e-05,1.64601]
[1779528681518,38.38,74630.45,0.0,0.0091,1e-05,1.64324]
[1779528686553,38.38,74629.04,0.0,0.00909,1e-05,1.64069]
[1779528691589,38.38,74629.31,0.0,0.00908,1e-05,1.63942]
[1779528696625,38.38,74629.17,0.0,0.00908,1e-05,1.63882]
[1779528701660,38.38,74630.66,0.0,0.00909,1e-05,1.6407]
[1779528706699,38.38,74630.16,0.0,0.00908,1e-05,1.63953]
[1779528715008,38.37,74624.53,0.0,0.00902,1e-05,1.63037]
[1779528720803,38.37,74625.93,0.0,0.00903,1e-05,1.63211]
[1779528726845,38.37,74625.92,0.0,0.00903,1e-05,1.6317]
[1779528731886,38.37,74626.1,0.0,0.00903,1e-05,1.63163]
[1779528737929,38.37,74626.13,0.0,0.00903,1e-05,1.63128]
[1779528742964,38.37,74618.71,0.0,0.00896,1e-05,1.61976]
[1779528748001,38.37,74624.33,0.0,0.00901,1e-05,1.62807]
[1779528753035,38.37,74627.34,0.0,0.00903,1e-05,1.63114]
[1779528758069,38.36,74632.97,0.0,0.00908,1e-05,1.63952]
[1779528764114,38.36,74635.74,0.0,0.0091,1e-05,1.64342]
[1779528769150,38.36,74637.41,0.0,0.00912,1e-05,1.6457]
[1779528774183,38.36,74638.35,0.0,0.00913,1e-05,1.64687]
[1779528779218,38.36,74636.42,0.0,0.00911,1e-05,1.64364]
[1779528784252,38.36,74634.67,0.0,0.00909,1e-05,1.64069]
[1779528789289,38.36,74635.8,0.0,0.0091,1e-05,1.64224]
[1779528795566,38.36,74630.97,0.0,0.00905,1e-05,1.63471]
[1779528802380,38.36,74632.24,0.0,0.00906,1e-05,1.63654]
[1779528805635,38.36,74620.81,0.0,0.00895,1e-05,1.61915]
[1779528815705,38.36,74611.82,0.0,0.00886,1e-05,1.6043]
[1779528825777,38.36,74605.59,0.0,0.0088,1e-05,1.59495]
[1779528833596,38.36,74598.38,0.0,0.00874,1e-05,1.58419]
[1779528839638,38.36,74593.15,0.0,0.00869,1e-05,1.57642]
[1779528845922,38.36,74589.91,0.0,0.00866,1e-05,1.57162]
[1779528848702,38.36,74601.3,0.0,0.00876,1e-05,1.5885]
[1779528850716,38.36,74612.4,0.0,0.00887,1e-05,1.60502]
[1779528856009,38.35,74615.57,0.0,0.00889,1e-05,1.60955]
[1779528861792,38.35,74619.02,0.0,0.00892,1e-05,1.61445]
[1779528866827,38.35,74620.92,0.0,0.00894,1e-05,1.61707]
[1779528871862,38.35,74622.31,0.0,0.00895,1e-05,1.61765]
[1779528876898,38.35,74623.05,0.0,0.00895,1e-05,1.61855]
[1779528881931,38.35,74624.62,0.0,0.00896,1e-05,1.62071]
[1779528889988,38.35,74626.56,0.0,0.00898,1e-05,1.6233]
[1779528895036,38.35,74627.75,0.0,0.00899,1e-05,1.62487]
[1779528900078,38.35,74622.53,0.0,0.00894,1e-05,1.61674]
[1779528905113,38.35,74621.92,0.0,0.00893,1e-05,1.61567]
[1779528910151,38.35,74622.22,0.0,0.00894,1e-05,1.61601]
[1779528915184,38.34,74623.31,0.0,0.00895,1e-05,1.61752]
[1779528920220,38.34,74618.24,0.0,0.0089,1e-05,1.60972]
[1779528926499,38.34,74614.62,0.0,0.00886,1e-05,1.60411]
[1779528931297,38.34,74605.33,0.0,0.00877,1e-05,1.58883]
[1779528936331,38.34,74603.6,0.0,0.00875,1e-05,1.5862]
[1779528941367,38.34,74602.73,0.0,0.00874,1e-05,1.58484]
[1779528946402,38.34,74602.27,0.0,0.00874,1e-05,1.58407]
[1779528951438,38.34,74601.57,0.0,0.00873,1e-05,1.58289]
[1779528956710,38.34,74600.75,0.0,0.00872,1e-05,1.58158]
[1779528962515,38.34,74599.8,0.0,0.00871,1e-05,1.58008]
[1779528965534,38.34,74588.95,0.0,0.00861,1e-05,1.564]
[1779528970571,38.34,74590.29,0.0,0.00863,1e-05,1.56597]
[1779528975605,38.34,74590.06,0.0,0.00862,1e-05,1.56563]
[1779528981648,38.34,74590.75,0.0,0.00863,1e-05,1.56665]
[1779528986922,38.34,74588.81,0.0,0.00861,1e-05,1.56379]
[1779528992723,38.34,74583.01,0.0,0.00855,1e-05,1.55401]
[1779528997759,38.34,74582.94,0.0,0.00855,1e-05,1.55391]
[1779529002795,38.34,74570.94,0.0,0.00844,1e-05,1.5364]
[1779529008836,38.34,74572.07,0.0,0.00845,1e-05,1.53804]
[1779529013872,38.34,74575.54,0.0,0.00849,1e-05,1.54309]
[1779529020921,38.34,74577.58,0.0,0.0085,1e-05,1.54607]
[1779529027213,38.34,74583.2,0.0,0.00855,1e-05,1.55429]
[1779529033005,38.34,74584.36,0.0,0.00857,1e-05,1.556]
[1779529038040,38.34,74584.51,0.0,0.00857,1e-05,1.55622]
[1779529043075,38.34,74585.96,0.0,0.00858,1e-05,1.55835]
[1779529048110,38.34,74592.19,0.0,0.00864,1e-05,1.56752]
[1779529055159,38.34,74592.74,0.0,0.00864,1e-05,1.56708]
[1779529061201,38.34,74590.91,0.0,0.00862,1e-05,1.56438]
[1779529066237,38.34,74601.13,0.0,0.00871,1e-05,1.57951]
[1779529072278,38.34,74604.97,0.0,0.00875,1e-05,1.58523]
[1779529077565,38.34,74599.51,0.0,0.0087,1e-05,1.57711]
[1779529083359,38.34,74597.57,0.0,0.00868,1e-05,1.57423]
[1779529088393,38.34,74597.86,0.0,0.00868,1e-05,1.57466]
[1779529093426,38.34,74592.63,0.0,0.00863,1e-05,1.56692]
[1779529098462,38.34,74594.28,0.0,0.00865,1e-05,1.56936]
[1779529103497,38.34,74589.67,0.0,0.00861,1e-05,1.56256]
[1779529108533,38.34,74588.23,0.0,0.00859,1e-05,1.56044]
[1779529113567,38.34,74588.18,0.0,0.00859,1e-05,1.55911]
[1779529119608,38.34,74588.63,0.0,0.00859,1e-05,1.55978]
[1779529125651,38.34,74589.06,0.0,0.00859,1e-05,1.56041]
[1779529130687,38.34,74589.32,0.0,0.0086,1e-05,1.56079]
[1779529137987,38.34,74587.99,0.0,0.00859,1e-05,1.55883]
[1779529148057,38.34,74585.69,0.0,0.00856,1e-05,1.55545]
[1779529153847,38.34,74580.23,0.0,0.00851,1e-05,1.54746]
[1779529159888,38.34,74579.69,0.0,0.00851,1e-05,1.54667]
[1779529164923,38.34,74580.18,0.0,0.00851,1e-05,1.54738]
[1779529169958,38.34,74581.37,0.0,0.00852,1e-05,1.54912]
[1779529174994,38.34,74585.14,0.0,0.00855,1e-05,1.5534]
[1779529180028,38.34,74586.27,0.0,0.00856,1e-05,1.55506]
[1779529185065,38.34,74588.61,0.0,0.00858,1e-05,1.5585]
[1779529190101,38.34,74586.84,0.0,0.00857,1e-05,1.5559]
[1779529195135,38.34,74588.65,0.0,0.00858,1e-05,1.55856]
[1779529200170,38.34,74590.81,0.0,0.0086,1e-05,1.56173]
[1779529205205,38.34,74595.39,0.0,0.00865,1e-05,1.56849]
[1779529210242,38.34,74597.78,0.0,0.00867,1e-05,1.57203]
[1779529218552,38.34,74600.83,0.0,0.0087,1e-05,1.57655]
[1779529225347,38.34,74604.06,0.0,0.00873,1e-05,1.58135]
[1779529231390,38.34,74604.28,0.0,0.00872,1e-05,1.58041]
[1779529237430,38.34,74602.58,0.0,0.00871,1e-05,1.57789]
[1779529242465,38.34,74604.54,0.0,0.00872,1e-05,1.5808]
[1779529244479,38.34,74637.87,0.0,0.00904,1e-05,1.63102]
[1779529249516,38.34,74642.89,0.0,0.00908,1e-05,1.6384]
[1779529254552,38.34,74638.48,0.0,0.00904,1e-05,1.6314]
[1779529261601,38.34,74638.18,0.0,0.00903,1e-05,1.63063]
[1779529268650,38.34,74635.6,0.0,0.00901,1e-05,1.62645]
[1779529273690,38.34,74635.19,0.0,0.009,1e-05,1.62567]
[1779529278729,38.33,74646.93,0.0,0.00911,1e-05,1.64343]
[1779529283765,38.33,74651.8,0.0,0.00916,1e-05,1.65056]
[1779529289051,38.33,74651.43,0.0,0.00915,1e-05,1.64952]
[1779529294842,38.33,74651.34,0.0,0.00914,1e-05,1.64761]
[1779529299877,38.33,74650.46,0.0,0.00913,1e-05,1.64587]
[1779529304912,38.33,74643.77,0.0,0.00906,1e-05,1.63531]
[1779529310954,38.33,74642.88,0.0,0.00905,1e-05,1.63361]
[1779529315989,38.32,74644.35,0.0,0.00906,1e-05,1.63558]
[1779529321026,38.32,74646.26,0.0,0.00908,1e-05,1.63822]
[1779529326064,38.32,74654.49,0.0,0.00916,1e-05,1.65056]
[1779529331097,38.32,74656.1,0.0,0.00917,1e-05,1.65265]
[1779529336133,38.32,74655.03,0.0,0.00916,1e-05,1.6506]
[1779529342175,38.32,74653.93,0.0,0.00914,1e-05,1.64843]
[1779529348217,38.31,74654.5,0.0,0.00915,1e-05,1.64884]
[1779529353252,38.31,74653.66,0.0,0.00913,1e-05,1.64586]
[1779529358287,38.31,74652.06,0.0,0.00911,1e-05,1.64304]
[1779529363322,38.31,74650.6,0.0,0.0091,1e-05,1.64046]
[1779529369615,38.31,74650.52,0.0,0.00909,1e-05,1.63995]
[1779529376413,38.31,74648.97,0.0,0.00908,1e-05,1.63712]
[1779529381449,38.31,74649.5,0.0,0.00908,1e-05,1.63761]
[1779529386484,38.3,74649.55,0.0,0.00908,1e-05,1.63737]
[1779529391519,38.3,74646.69,0.0,0.00905,1e-05,1.63272]
[1779529396554,38.3,74647.82,0.0,0.00906,1e-05,1.63417]
[1779529402597,38.3,74647.61,0.0,0.00905,1e-05,1.63351]
[1779529407632,38.3,74648.38,0.0,0.00906,1e-05,1.6344]
[1779529413674,38.3,74648.33,0.0,0.00905,1e-05,1.63268]
[1779529419967,38.3,74649.56,0.0,0.00906,1e-05,1.63416]
[1779529425758,38.29,74652.2,0.0,0.00908,1e-05,1.6379]
[1779529430795,38.29,74653.94,0.0,0.0091,1e-05,1.64023]
[1779529436837,38.29,74655.08,0.0,0.0091,1e-05,1.64157]
[1779529441872,38.29,74656.58,0.0,0.00912,1e-05,1.64354]
[1779529449928,38.29,74655.98,0.0,0.00911,1e-05,1.64212]
[1779529454962,38.29,74662.4,0.0,0.00917,1e-05,1.65164]
[1779529460255,38.29,74662.86,0.0,0.00917,1e-05,1.65195]
[1779529466042,38.28,74660.77,0.0,0.00915,1e-05,1.64832]
[1779529471078,38.28,74656.47,0.0,0.0091,1e-05,1.6401]
[1779529477119,38.28,74654.13,0.0,0.00907,1e-05,1.6362]
[1779529482154,38.28,74655.5,0.0,0.00908,1e-05,1.63802]
[1779529488195,38.28,74654.71,0.0,0.00907,1e-05,1.63647]
[1779529493233,38.28,74651.16,0.0,0.00904,1e-05,1.63075]
[1779529498268,38.28,74650.61,0.0,0.00903,1e-05,1.62967]
[1779529509342,38.27,74650.83,0.0,0.00903,1e-05,1.62948]
[1779529514380,38.27,74650.51,0.0,0.00902,1e-05,1.62874]
[1779529520678,38.27,74651.65,0.0,0.00903,1e-05,1.63014]
[1779529526464,38.27,74651.88,0.0,0.00903,1e-05,1.63015]
[1779529534521,38.27,74651.54,0.0,0.00902,1e-05,1.62791]
[1779529539556,38.27,74649.37,0.0,0.009,1e-05,1.62438]
[1779529549626,38.27,74649.93,0.0,0.009,1e-05,1.62478]
[1779529554661,38.26,74651.21,0.0,0.009,1e-05,1.62528]
[1779529559696,38.25,74653.06,0.0,0.00901,1e-05,1.62594]
[1779529564731,38.24,74654.38,0.0,0.00901,1e-05,1.62583]
[1779529571034,38.23,74653.96,0.0,0.00899,1e-05,1.62313]
[1779529576817,38.23,74651.8,0.0,0.00896,1e-05,1.61827]
[1779529582859,38.22,74649.82,0.0,0.00893,1e-05,1.61429]
[1779529587896,38.22,74650.18,0.0,0.00893,1e-05,1.61402]
[1779529592931,38.22,74648.16,0.0,0.0089,1e-05,1.6091]
[1779529597965,38.22,74648.26,0.0,0.0089,1e-05,1.60922]
[1779529603001,38.22,74648.83,0.0,0.00891,1e-05,1.61007]
[1779529608036,38.22,74649.02,0.0,0.00891,1e-05,1.61034]
[1779529613071,38.22,74648.75,0.0,0.00891,1e-05,1.60993]
[1779529618107,38.22,74649.32,0.0,0.00891,1e-05,1.61078]
[1779529623142,38.22,74649.38,0.0,0.00891,1e-05,1.61087]
[1779529628179,38.22,74648.74,0.0,0.00891,1e-05,1.6099]
[1779529633213,38.22,74644.33,0.0,0.00887,1e-05,1.60323]
[1779529640261,38.22,74644.07,0.0,0.00886,1e-05,1.60284]
[1779529645299,38.22,74644.02,0.0,0.00886,1e-05,1.60277]
[1779529651594,38.22,74643.23,0.0,0.00885,1e-05,1.6003]
[1779529657393,38.22,74646.59,0.0,0.00888,1e-05,1.60537]
[1779529662429,38.22,74649.01,0.0,0.0089,1e-05,1.60903]
[1779529669478,38.22,74652.33,0.0,0.00893,1e-05,1.61403]
[1779529674514,38.22,74651.81,0.0,0.00893,1e-05,1.61324]
[1779529679548,38.22,74644.34,0.0,0.00886,1e-05,1.60194]
[1779529684583,38.22,74644.61,0.0,0.00886,1e-05,1.60235]
[1779529689620,38.22,74642.9,0.0,0.00885,1e-05,1.59977]
[1779529694653,38.22,74641.75,0.0,0.00884,1e-05,1.59803]
[1779529701945,38.22,74641.51,0.0,0.00883,1e-05,1.59767]
[1779529709758,38.22,74640.26,0.0,0.00882,1e-05,1.59579]
[1779529714793,38.22,74638.19,0.0,0.0088,1e-05,1.59141]
[1779529719827,38.22,74638.24,0.0,0.0088,1e-05,1.59148]
[1779529732191,38.22,74638.82,0.0,0.0088,1e-05,1.59236]
[1779529737956,38.22,74641.28,0.0,0.00882,1e-05,1.59605]
[1779529742991,38.22,74641.94,0.0,0.00883,1e-05,1.59705]
[1779529749049,38.22,74642.22,0.0,0.00883,1e-05,1.59747]
[1779529754078,38.22,74646.81,0.0,0.00888,1e-05,1.60439]
[1779529759115,38.22,74647.58,0.0,0.00888,1e-05,1.60556]
[1779529764157,38.22,74646.94,0.0,0.00888,1e-05,1.60459]
[1779529769191,38.22,74648.91,0.0,0.0089,1e-05,1.60757]
[1779529775234,38.22,74651.93,0.0,0.00892,1e-05,1.61084]
[1779529782286,38.22,74652.47,0.0,0.00892,1e-05,1.61158]
[1779529787318,38.22,74652.16,0.0,0.00892,1e-05,1.61104]
[1779529792612,38.22,74652.06,0.0,0.00892,1e-05,1.61083]
[1779529798395,38.22,74654.03,0.0,0.00894,1e-05,1.61374]
[1779529803433,38.21,74650.09,0.0,0.0089,1e-05,1.60771]
[1779529808470,38.21,74660.48,0.0,0.009,1e-05,1.62347]
[1779529814507,38.21,74663.16,0.0,0.00902,1e-05,1.62737]
[1779529822823,38.21,74654.89,0.0,0.00894,1e-05,1.61471]
[1779529831628,38.21,74654.89,0.0,0.00893,1e-05,1.61335]
[1779529839691,38.21,74653.88,0.0,0.00892,1e-05,1.61175]
[1779529845732,38.21,74660.26,0.0,0.00898,1e-05,1.6213]
[1779529850768,38.21,74658.29,0.0,0.00896,1e-05,1.61815]
[1779529855802,38.21,74659.37,0.0,0.00897,1e-05,1.61961]
[1779529860837,38.21,74662.46,0.0,0.009,1e-05,1.62411]
[1779529866883,38.21,74658.5,0.0,0.00896,1e-05,1.61785]
[1779529871925,38.21,74661.41,0.0,0.00899,1e-05,1.62215]
[1779529876956,38.21,74663.0,0.0,0.009,1e-05,1.62446]
[1779529881990,38.21,74663.82,0.0,0.00901,1e-05,1.62561]
[1779529887024,38.21,74667.23,0.0,0.00904,1e-05,1.63074]
[1779529892062,38.21,74667.56,0.0,0.00904,1e-05,1.62985]
[1779529898102,38.21,74667.38,0.0,0.00904,1e-05,1.62948]
[1779529903389,38.21,74666.71,0.0,0.00903,1e-05,1.62838]
[1779529913460,38.21,74666.38,0.0,0.00902,1e-05,1.62773]
[1779529919250,38.21,74661.51,0.0,0.00898,1e-05,1.62019]
[1779529924286,38.2,74662.22,0.0,0.00898,1e-05,1.62114]
[1779529929321,38.2,74664.75,0.0,0.00901,1e-05,1.62484]
[1779529934355,38.2,74667.56,0.0,0.00903,1e-05,1.62897]
[1779529939391,38.2,74669.41,0.0,0.00905,1e-05,1.63164]
[1779529944425,38.2,74671.47,0.0,0.00907,1e-05,1.63461]
[1779529949461,38.2,74673.6,0.0,0.00909,1e-05,1.63764]
[1779529954494,38.2,74674.56,0.0,0.00909,1e-05,1.63766]
[1779529959530,38.2,74672.85,0.0,0.00907,1e-05,1.63482]
[1779529964565,38.2,74673.58,0.0,0.00908,1e-05,1.6358]
[1779529969600,38.2,74675.13,0.0,0.00909,1e-05,1.63806]
[1779529974636,38.2,74676.74,0.0,0.0091,1e-05,1.64044]
[1779529979672,38.2,74679.35,0.0,0.00913,1e-05,1.64432]
[1779529984707,38.2,74679.63,0.0,0.00913,1e-05,1.64459]
[1779529989741,38.2,74678.41,0.0,0.00912,1e-05,1.64255]
[1779529994791,38.2,74677.4,0.0,0.00911,1e-05,1.64086]
[1779530000820,38.19,74676.98,0.0,0.0091,1e-05,1.64005]
[1779530005853,38.19,74678.11,0.0,0.00911,1e-05,1.64165]
[1779530010889,38.19,74676.78,0.0,0.0091,1e-05,1.63914]
[1779530015924,38.19,74673.52,0.0,0.00906,1e-05,1.63268]
[1779530020959,38.19,74671.36,0.0,0.00904,1e-05,1.62925]
[1779530025997,38.19,74665.8,0.0,0.00898,1e-05,1.62067]
[1779530031029,38.19,74664.99,0.0,0.00897,1e-05,1.61943]
[1779530036066,38.19,74660.95,0.0,0.00894,1e-05,1.61328]
[1779530041099,38.19,74656.63,0.0,0.0089,1e-05,1.60673]
[1779530046134,38.19,74652.51,0.0,0.00886,1e-05,1.6005]
[1779530051172,38.19,74645.49,0.0,0.00879,1e-05,1.58993]
[1779530056204,38.19,74643.89,0.0,0.00878,1e-05,1.58753]
[1779530062246,38.19,74639.65,0.0,0.00874,1e-05,1.58118]
[1779530067281,38.19,74638.64,0.0,0.00873,1e-05,1.57967]
[1779530073324,38.19,74636.23,0.0,0.0087,1e-05,1.57481]
[1779530079365,38.19,74634.91,0.0,0.00869,1e-05,1.57284]
[1779530084654,38.19,74635.43,0.0,0.00869,1e-05,1.57362]
[1779530090444,38.19,74633.05,0.0,0.00867,1e-05,1.57008]
[1779530095479,38.19,74632.99,0.0,0.00867,1e-05,1.56999]
[1779530104794,38.19,74633.11,0.0,0.00867,1e-05,1.57017]
[1779530112597,38.19,74632.57,0.0,0.00866,1e-05,1.56936]
[1779530121661,38.19,74632.57,0.0,0.00866,1e-05,1.56936]
[1779530126697,38.19,74633.34,0.0,0.00867,1e-05,1.57051]
[1779530131732,38.19,74624.53,0.0,0.00858,1e-05,1.5562]
[1779530136767,38.19,74624.26,0.0,0.00858,1e-05,1.5558]
[1779530142808,38.19,74625.45,0.0,0.00859,1e-05,1.55756]
[1779530148850,38.19,74623.85,0.0,0.00858,1e-05,1.5552]
[1779530155146,38.19,74617.01,0.0,0.00851,1e-05,1.54514]
[1779530158920,38.19,74604.97,0.0,0.00841,1e-05,1.52755]
[1779530165216,38.19,74604.81,0.0,0.0084,1e-05,1.52732]
[1779530171008,38.19,74603.56,0.0,0.00839,1e-05,1.5255]
[1779530176045,38.19,74601.57,0.0,0.00838,1e-05,1.52262]
[1779530182088,38.19,74600.48,0.0,0.00837,1e-05,1.52104]
[1779530187123,38.19,74598.32,0.0,0.00835,1e-05,1.51791]
[1779530192157,38.19,74597.84,0.0,0.00834,1e-05,1.51599]
[1779530197192,38.19,74591.7,0.0,0.00828,1e-05,1.50714]
[1779530202228,38.19,74591.34,0.0,0.00828,1e-05,1.50662]
[1779530207264,38.19,74588.29,0.0,0.00825,1e-05,1.50224]
[1779530212299,38.19,74588.58,0.0,0.00825,1e-05,1.50266]
[1779530217333,38.19,74588.52,0.0,0.00825,1e-05,1.50257]
[1779530222379,38.19,74592.63,0.0,0.00829,1e-05,1.50847]
[1779530227414,38.19,74594.74,0.0,0.00831,1e-05,1.51151]
[1779530232450,38.19,74595.09,0.0,0.00831,1e-05,1.51202]
[1779530237484,38.19,74598.81,0.0,0.00834,1e-05,1.51739]
[1779530242519,38.19,74593.78,0.0,0.0083,1e-05,1.51013]
[1779530247554,38.19,74594.89,0.0,0.00831,1e-05,1.51173]
[1779530252589,38.19,74595.26,0.0,0.00831,1e-05,1.51104]
[1779530257627,38.19,74596.36,0.0,0.00832,1e-05,1.51262]
[1779530262659,38.19,74596.15,0.0,0.00831,1e-05,1.51232]
[1779530267694,38.19,74596.3,0.0,0.00832,1e-05,1.51254]
[1779530275750,38.19,74596.49,0.0,0.00832,1e-05,1.51281]
[1779530280787,38.19,74597.09,0.0,0.00832,1e-05,1.51368]
[1779530285820,38.19,74597.9,0.0,0.00833,1e-05,1.51485]
[1779530290856,38.19,74595.85,0.0,0.00831,1e-05,1.51189]
[1779530296147,38.19,74596.54,0.0,0.00832,1e-05,1.51288]
[1779530302940,38.19,74593.66,0.0,0.00829,1e-05,1.50873]
[1779530307974,38.19,74594.55,0.0,0.0083,1e-05,1.51001]
[1779530313010,38.19,74590.21,0.0,0.00825,1e-05,1.50255]
[1779530318045,38.19,74584.8,0.0,0.00821,1e-05,1.49481]
[1779530323080,38.19,74580.52,0.0,0.00817,1e-05,1.4887]
[1779530328116,38.19,74577.06,0.0,0.00814,1e-05,1.48378]
[1779530333150,38.19,74576.49,0.0,0.00813,1e-05,1.48297]
[1779530338184,38.19,74570.93,0.0,0.00809,1e-05,1.4751]
[1779530343219,38.19,74570.95,0.0,0.00809,1e-05,1.47513]
[1779530349262,38.19,74570.82,0.0,0.00808,1e-05,1.47494]
[1779530354297,38.19,74569.55,0.0,0.00807,1e-05,1.47315]
[1779530359332,38.19,74569.15,0.0,0.00807,1e-05,1.47259]
[1779530364367,38.19,74572.0,0.0,0.0081,1e-05,1.47661]
[1779530369401,38.19,74572.38,0.0,0.0081,1e-05,1.47715]
[1779530375447,38.19,74572.33,0.0,0.00809,1e-05,1.47587]
[1779530382496,38.19,74571.26,0.0,0.00808,1e-05,1.47436]
[1779530393572,38.19,74572.04,0.0,0.00809,1e-05,1.47546]
[1779530400690,38.19,74571.16,0.0,0.00808,1e-05,1.47422]
[1779530406921,38.19,74580.6,0.0,0.00816,1e-05,1.4876]
[1779530414744,38.19,74580.17,0.0,0.00816,1e-05,1.48699]
[1779530419775,38.19,74579.7,0.0,0.00816,1e-05,1.48632]
[1779530424809,38.19,74579.31,0.0,0.00815,1e-05,1.48577]
[1779530429843,38.19,74579.11,0.0,0.00815,1e-05,1.48549]
[1779530434879,38.19,74579.52,0.0,0.00815,1e-05,1.48486]
[1779530440920,38.19,74579.93,0.0,0.00815,1e-05,1.48544]
[1779530446962,38.19,74579.71,0.0,0.00815,1e-05,1.48513]
[1779530455019,38.19,74579.86,0.0,0.00815,1e-05,1.48534]
[1779530459052,38.19,74591.02,0.0,0.00825,1e-05,1.50127]
[1779530464086,38.19,74592.37,0.0,0.00826,1e-05,1.50321]
[1779530469122,38.19,74590.91,0.0,0.00825,1e-05,1.50111]
[1779530474156,38.19,74590.36,0.0,0.00824,1e-05,1.50033]
[1779530479193,38.19,74589.06,0.0,0.00823,1e-05,1.49846]
[1779530484226,38.19,74587.76,0.0,0.00822,1e-05,1.4966]
[1779530489261,38.19,74587.24,0.0,0.00822,1e-05,1.49586]
[1779530497555,38.19,74587.19,0.0,0.00821,1e-05,1.49457]
[1779530503359,38.19,74590.64,0.0,0.00824,1e-05,1.49951]
[1779530510408,38.19,74586.84,0.0,0.00821,1e-05,1.49407]
[1779530515445,38.19,74585.89,0.0,0.0082,1e-05,1.49271]
[1779530520479,38.19,74583.87,0.0,0.00818,1e-05,1.48983]
[1779530525515,38.19,74580.05,0.0,0.00815,1e-05,1.4844]
[1779530530551,38.19,74577.48,0.0,0.00812,1e-05,1.48075]
[1779530536594,38.19,74576.2,0.0,0.00811,1e-05,1.47894]
[1779530541628,38.19,74575.1,0.0,0.0081,1e-05,1.47738]
[1779530546664,38.19,74574.24,0.0,0.0081,1e-05,1.47616]
[1779530555727,38.19,74574.3,0.0,0.00809,1e-05,1.47504]
[1779530561769,38.19,74574.92,0.0,0.00809,1e-05,1.47592]
[1779530566803,38.19,74574.66,0.0,0.00809,1e-05,1.47555]
[1779530571840,38.19,74574.22,0.0,0.00809,1e-05,1.47493]
[1779530578116,38.19,74574.08,0.0,0.00809,1e-05,1.47473]
[1779530583925,38.19,74573.76,0.0,0.00808,1e-05,1.47428]
[1779530592989,38.19,74576.68,0.0,0.00811,1e-05,1.47841]
[1779530598034,38.19,74582.91,0.0,0.00816,1e-05,1.48725]
[1779530603065,38.19,74584.21,0.0,0.00818,1e-05,1.4891]
[1779530608341,38.19,74584.47,0.0,0.00818,1e-05,1.48947]
[1779530618412,38.19,74588.02,0.0,0.0082,1e-05,1.49332]
[1779530624214,38.19,74587.35,0.0,0.0082,1e-05,1.49236]
[1779530629248,38.19,74587.52,0.0,0.0082,1e-05,1.49261]
[1779530634284,38.19,74587.06,0.0,0.00819,1e-05,1.49195]
[1779530642341,38.19,74586.31,0.0,0.00819,1e-05,1.49088]
[1779530647377,38.19,74586.4,0.0,0.00819,1e-05,1.49101]
[1779530652411,38.19,74583.15,0.0,0.00816,1e-05,1.48638]
[1779530657445,38.19,74583.3,0.0,0.00816,1e-05,1.48659]
[1779530662481,38.19,74582.46,0.0,0.00815,1e-05,1.4854]
[1779530667516,38.19,74581.52,0.0,0.00815,1e-05,1.48406]
[1779530672551,38.19,74578.74,0.0,0.00812,1e-05,1.47891]
[1779530677586,38.19,74577.93,0.0,0.00811,1e-05,1.47776]
[1779530682620,38.19,74576.77,0.0,0.0081,1e-05,1.47612]
[1779530688905,38.19,74575.73,0.0,0.00809,1e-05,1.47465]
[1779530695719,38.19,74575.68,0.0,0.00809,1e-05,1.47458]
[1779530701765,38.19,74571.61,0.0,0.00805,1e-05,1.46883]
[1779530706796,38.19,74571.98,0.0,0.00806,1e-05,1.46935]
[1779530715859,38.19,74570.71,0.0,0.00805,1e-05,1.46757]
[1779530720895,38.19,74570.92,0.0,0.00805,1e-05,1.46786]
[1779530725931,38.19,74570.41,0.0,0.00804,1e-05,1.46714]
[1779530730964,38.19,74570.7,0.0,0.00805,1e-05,1.46755]
[1779530735999,38.19,74571.37,0.0,0.00804,1e-05,1.46729]
[1779530743048,38.19,74571.25,0.0,0.00804,1e-05,1.46712]
[1779530749330,38.19,74570.4,0.0,0.00804,1e-05,1.46593]
[1779530756139,38.19,74568.3,0.0,0.00802,1e-05,1.46298]
[1779530761174,38.19,74575.36,0.0,0.00808,1e-05,1.47292]
[1779530766210,38.19,74581.61,0.0,0.00813,1e-05,1.48177]
[1779530771246,38.19,74581.4,0.0,0.00813,1e-05,1.48147]
[1779530776281,38.19,74587.63,0.0,0.00819,1e-05,1.49033]
[1779530781317,38.19,74588.16,0.0,0.00819,1e-05,1.49109]
[1779530790618,38.19,74591.64,0.0,0.00822,1e-05,1.49606]
[1779530798435,38.19,74594.26,0.0,0.00824,1e-05,1.49859]
[1779530803469,38.19,74593.57,0.0,0.00823,1e-05,1.4976]
[1779530810757,38.19,74595.53,0.0,0.00825,1e-05,1.50041]
[1779530818575,38.19,74594.94,0.0,0.00824,1e-05,1.49956]
[1779530824617,38.19,74594.64,0.0,0.00824,1e-05,1.49913]
[1779530830901,38.19,74600.54,0.0,0.00829,1e-05,1.50761]
[1779530836701,38.19,74600.54,0.0,0.00829,1e-05,1.50761]
[1779530841736,38.19,74605.53,0.0,0.00834,1e-05,1.5148]
[1779530846771,38.19,74607.37,0.0,0.00836,1e-05,1.51747]
[1779530852814,38.19,74605.99,0.0,0.00834,1e-05,1.51424]
[1779530857850,38.19,74613.26,0.0,0.0084,1e-05,1.52477]
[1779530863891,38.19,74619.46,0.0,0.00846,1e-05,1.5338]
[1779530868927,38.19,74627.29,0.0,0.00853,1e-05,1.54527]
[1779530873961,38.19,74617.65,0.0,0.00844,1e-05,1.53116]
[1779530878996,38.19,74615.57,0.0,0.00842,1e-05,1.52813]
[1779530884031,38.19,74614.18,0.0,0.00841,1e-05,1.52611]
[1779530889066,38.19,74612.49,0.0,0.00839,1e-05,1.52365]
[1779530894102,38.19,74611.23,0.0,0.00838,1e-05,1.52182]
[1779530899136,38.19,74610.76,0.0,0.00838,1e-05,1.52114]
[1779530904174,38.19,74610.86,0.0,0.00838,1e-05,1.52129]
[1779530911463,38.19,74609.27,0.0,0.00836,1e-05,1.51775]
[1779530917267,38.19,74606.92,0.0,0.00834,1e-05,1.51435]
[1779530924316,38.19,74605.41,0.0,0.00832,1e-05,1.51217]
[1779530929352,38.19,74609.13,0.0,0.00836,1e-05,1.51755]
[1779530934392,38.19,74611.84,0.0,0.00838,1e-05,1.52148]
[1779530941436,38.19,74612.42,0.0,0.00839,1e-05,1.52232]
[1779530946470,38.19,74609.06,0.0,0.00836,1e-05,1.51745]
[1779530952514,38.19,74608.56,0.0,0.00835,1e-05,1.51672]
[1779530960568,38.19,74606.55,0.0,0.00833,1e-05,1.51382]
[1779530965618,38.19,74607.02,0.0,0.00834,1e-05,1.5145]
[1779530971885,38.19,74606.8,0.0,0.00833,1e-05,1.51295]
[1779530977701,38.19,74600.41,0.0,0.00827,1e-05,1.50374]
[1779530982736,38.19,74596.24,0.0,0.00824,1e-05,1.49776]
[1779530987771,38.19,74595.47,0.0,0.00823,1e-05,1.49666]
[1779530992806,38.19,74596.88,0.0,0.00824,1e-05,1.49868]
[1779531002096,38.19,74596.01,0.0,0.00823,1e-05,1.49743]
[1779531007911,38.19,74595.98,0.0,0.00823,1e-05,1.49739]
[1779531012946,38.19,74594.23,0.0,0.00822,1e-05,1.49488]
[1779531019995,38.19,74594.78,0.0,0.00822,1e-05,1.49567]
[1779531025034,38.19,74596.04,0.0,0.00823,1e-05,1.49747]
[1779531030066,38.19,74596.02,0.0,0.00823,1e-05,1.49745]
[1779531035100,38.19,74595.39,0.0,0.00822,1e-05,1.49532]
[1779531040135,38.19,74595.03,0.0,0.00822,1e-05,1.49481]
[1779531045170,38.19,74599.38,0.0,0.00826,1e-05,1.50104]
[1779531050207,38.19,74598.01,0.0,0.00825,1e-05,1.49908]
[1779531055241,38.19,74610.13,0.0,0.00835,1e-05,1.51653]
[1779531060276,38.19,74612.94,0.0,0.00838,1e-05,1.5206]
[1779531062523,38.19,74623.8,0.0,0.00848,1e-05,1.53642]
[1779531066317,38.19,74634.33,0.0,0.00857,1e-05,1.55188]
[1779531072593,38.19,74641.9,0.0,0.00864,1e-05,1.56307]
[1779531078402,38.19,74644.01,0.0,0.00866,1e-05,1.56621]
[1779531083438,38.19,74644.65,0.0,0.00867,1e-05,1.56716]
[1779531088476,38.19,74644.95,0.0,0.00867,1e-05,1.5676]
[1779531093509,38.19,74653.44,0.0,0.00874,1e-05,1.579]
[1779531098544,38.19,74656.17,0.0,0.00877,1e-05,1.58308]
[1779531103579,38.19,74658.17,0.0,0.00879,1e-05,1.58608]
[1779531108617,38.19,74661.82,0.0,0.00882,1e-05,1.59157]
[1779531113651,38.19,74665.27,0.0,0.00885,1e-05,1.59677]
[1779531118687,38.19,74664.96,0.0,0.00885,1e-05,1.5963]
[1779531124731,38.19,74665.34,0.0,0.00885,1e-05,1.59688]
[1779531129768,38.19,74665.97,0.0,0.00886,1e-05,1.59783]
[1779531134804,38.19,74664.25,0.0,0.00884,1e-05,1.59523]
[1779531139839,38.19,74652.61,0.0,0.00873,1e-05,1.57776]
[1779531144875,38.19,74646.67,0.0,0.00868,1e-05,1.5689]
[1779531149909,38.19,74643.58,0.0,0.00865,1e-05,1.56431]
[1779531154946,38.19,74640.3,0.0,0.00861,1e-05,1.55819]
[1779531160986,38.19,74638.12,0.0,0.00859,1e-05,1.55497]
[1779531166024,38.19,74636.01,0.0,0.00857,1e-05,1.55185]
[1779531171063,38.19,74634.6,0.0,0.00856,1e-05,1.54977]
[1779531176099,38.19,74637.89,0.0,0.00859,1e-05,1.55463]
[1779531181133,38.19,74636.98,0.0,0.00858,1e-05,1.55328]
[1779531186168,38.19,74635.21,0.0,0.00857,1e-05,1.55067]
[1779531192213,38.19,74635.11,0.0,0.00857,1e-05,1.55052]
[1779531197249,38.19,74632.93,0.0,0.00855,1e-05,1.54731]
[1779531202283,38.19,74631.62,0.0,0.00853,1e-05,1.54539]
[1779531207319,38.19,74633.12,0.0,0.00855,1e-05,1.54759]
[1779531213587,38.19,74633.98,0.0,0.00855,1e-05,1.54761]
[1779531219402,38.19,74633.2,0.0,0.00854,1e-05,1.54646]
[1779531224437,38.19,74633.04,0.0,0.00854,1e-05,1.54623]
[1779531229474,38.19,74624.75,0.0,0.00847,1e-05,1.53407]
[1779531235514,38.19,74627.11,0.0,0.00849,1e-05,1.53753]
[1779531240549,38.19,74630.56,0.0,0.00852,1e-05,1.54258]
[1779531245585,38.19,74633.41,0.0,0.00854,1e-05,1.54677]
[1779531251630,38.19,74637.24,0.0,0.00858,1e-05,1.55241]
[1779531256666,38.19,74638.24,0.0,0.00859,1e-05,1.55389]
[1779531261701,38.19,74639.28,0.0,0.0086,1e-05,1.55542]
[1779531266736,38.19,74637.2,0.0,0.00858,1e-05,1.55235]
[1779531271772,38.19,74635.26,0.0,0.00855,1e-05,1.54824]
[1779531276807,38.19,74633.64,0.0,0.00854,1e-05,1.54586]
[1779531281845,38.19,74634.93,0.0,0.00855,1e-05,1.54776]
[1779531286879,38.19,74642.06,0.0,0.00862,1e-05,1.55828]
[1779531291916,38.19,74644.58,0.0,0.00864,1e-05,1.56201]
[1779531297957,38.19,74651.19,0.0,0.0087,1e-05,1.57184]
[1779531304218,38.19,74663.7,0.0,0.00882,1e-05,1.59057]
[1779531312058,38.19,74669.94,0.0,0.00888,1e-05,1.59999]
[1779531317092,38.19,74671.95,0.0,0.0089,1e-05,1.60303]
[1779531322127,38.19,74672.79,0.0,0.0089,1e-05,1.6043]
[1779531327162,38.19,74674.56,0.0,0.00892,1e-05,1.60698]
[1779531332197,38.19,74672.36,0.0,0.00889,1e-05,1.60237]
[1779531342267,38.19,74672.27,0.0,0.00889,1e-05,1.60223]
[1779531347304,38.19,74673.36,0.0,0.0089,1e-05,1.60388]
[1779531352338,38.19,74674.06,0.0,0.00891,1e-05,1.60494]
[1779531357376,38.19,74675.41,0.0,0.00892,1e-05,1.60699]
[1779531362410,38.19,74666.26,0.0,0.00883,1e-05,1.59315]
[1779531367443,38.19,74664.28,0.0,0.00882,1e-05,1.59017]
[1779531374711,38.19,74665.76,0.0,0.00883,1e-05,1.5924]
[1779531380535,38.19,74670.04,0.0,0.00887,1e-05,1.59886]
[1779531385571,38.19,74664.65,0.0,0.00882,1e-05,1.59073]
[1779531390604,38.19,74660.2,0.0,0.00878,1e-05,1.58404]
[1779531395640,38.19,74657.81,0.0,0.00875,1e-05,1.57919]
[1779531400676,38.19,74657.54,0.0,0.00875,1e-05,1.57879]
[1779531407725,38.19,74657.57,0.0,0.00875,1e-05,1.57883]
[1779531412761,38.19,74656.89,0.0,0.00874,1e-05,1.57781]
[1779531418802,38.19,74657.35,0.0,0.00874,1e-05,1.5785]
[1779531425060,38.19,74660.06,0.0,0.00877,1e-05,1.58256]
[1779531431894,38.19,74663.55,0.0,0.0088,1e-05,1.5878]
[1779531436937,38.19,74665.47,0.0,0.00882,1e-05,1.59068]
[1779531441972,38.19,74667.73,0.0,0.00884,1e-05,1.59409]
[1779531448018,38.19,74669.85,0.0,0.00886,1e-05,1.59729]
[1779531454060,38.19,74671.9,0.0,0.00887,1e-05,1.59911]
[1779531461109,38.19,74672.86,0.0,0.00888,1e-05,1.60056]
[1779531466144,38.19,74673.57,0.0,0.00889,1e-05,1.60163]
[1779531471179,38.19,74674.63,0.0,0.0089,1e-05,1.60324]
[1779531477220,38.19,74673.55,0.0,0.00889,1e-05,1.6016]
[1779531485482,38.19,74673.28,0.0,0.00889,1e-05,1.60119]
[1779531491318,38.19,74671.11,0.0,0.00887,1e-05,1.59791]
[1779531503398,38.19,74671.27,0.0,0.00887,1e-05,1.59815]
[1779531512467,38.19,74670.17,0.0,0.00885,1e-05,1.59521]
[1779531521530,38.19,74670.18,0.0,0.00885,1e-05,1.59523]
[1779531531598,38.19,74672.86,0.0,0.00888,1e-05,1.59928]
[1779531542681,38.19,74675.33,0.0,0.0089,1e-05,1.60301]
[1779531551743,38.19,74675.23,0.0,0.0089,1e-05,1.60286]
[1779531557784,38.19,74673.87,0.0,0.00889,1e-05,1.6008]
[1779531566053,38.19,74672.53,0.0,0.00887,1e-05,1.59878]
[1779531574906,38.19,74671.93,0.0,0.00886,1e-05,1.59659]
[1779531580948,38.19,74673.07,0.0,0.00887,1e-05,1.59831]
[1779531586193,38.19,74671.97,0.0,0.00886,1e-05,1.59665]
[1779531593035,38.19,74669.55,0.0,0.00884,1e-05,1.593]
[1779531598071,38.19,74665.76,0.0,0.0088,1e-05,1.58729]
[1779531603106,38.19,74663.21,0.0,0.00878,1e-05,1.58347]
[1779531612171,38.19,74663.23,0.0,0.00878,1e-05,1.5835]
[1779531620225,38.19,74666.93,0.0,0.00881,1e-05,1.58905]
[1779531626267,38.19,74669.12,0.0,0.00883,1e-05,1.59235]
[1779531631302,38.19,74667.56,0.0,0.00881,1e-05,1.58872]
[1779531636543,38.19,74664.71,0.0,0.00879,1e-05,1.58444]
[1779531646613,38.19,74666.9,0.0,0.00881,1e-05,1.58773]
[1779531653458,38.19,74669.19,0.0,0.00883,1e-05,1.59118]
[1779531661512,38.19,74670.61,0.0,0.00884,1e-05,1.59332]
[1779531666754,38.19,74671.68,0.0,0.00885,1e-05,1.59493]
[1779531672589,38.19,74671.57,0.0,0.00885,1e-05,1.59477]
[1779531680646,38.19,74673.45,0.0,0.00887,1e-05,1.5976]
[1779531685680,38.19,74672.81,0.0,0.00886,1e-05,1.59664]
[1779531696964,38.19,74672.93,0.0,0.00886,1e-05,1.59554]
[1779531703806,38.19,74670.07,0.0,0.00883,1e-05,1.59123]
[1779531708842,38.19,74668.69,0.0,0.00882,1e-05,1.58915]
[1779531714887,38.19,74667.18,0.0,0.0088,1e-05,1.58688]
[1779531727178,38.19,74666.67,0.0,0.0088,1e-05,1.58611]
[1779531735025,38.19,74667.38,0.0,0.0088,1e-05,1.58718]
[1779531742073,38.19,74668.74,0.0,0.00882,1e-05,1.58922]
[1779531747318,38.19,74660.02,0.0,0.00874,1e-05,1.57615]
[1779531756171,38.19,74652.98,0.0,0.00866,1e-05,1.56439]
[1779531761206,38.19,74653.92,0.0,0.00867,1e-05,1.56579]
[1779531768255,38.19,74650.53,0.0,0.00864,1e-05,1.56075]
[1779531773290,38.19,74647.64,0.0,0.00861,1e-05,1.55647]
[1779531785371,38.19,74643.13,0.0,0.00857,1e-05,1.54981]
[1779531790419,38.19,74644.74,0.0,0.00859,1e-05,1.55219]
[1779531796452,38.19,74643.31,0.0,0.00857,1e-05,1.55008]
[1779531801488,38.19,74641.54,0.0,0.00856,1e-05,1.54747]
[1779531806522,38.19,74640.72,0.0,0.00855,1e-05,1.54626]
[1779531811557,38.19,74639.68,0.0,0.00853,1e-05,1.54348]
[1779531816593,38.19,74644.02,0.0,0.00857,1e-05,1.54987]
[1779531827878,38.19,74642.83,0.0,0.00856,1e-05,1.54811]
[1779531833711,38.19,74641.34,0.0,0.00855,1e-05,1.54592]
[1779531845795,38.19,74639.63,0.0,0.00853,1e-05,1.54341]
[1779531850832,38.19,74635.93,0.0,0.0085,1e-05,1.53798]
[1779531855865,38.19,74633.79,0.0,0.00848,1e-05,1.53484]
[1779531860744,38.19,74633.51,0.0,0.00848,1e-05,1.53443]
[1779531860753,38.19,74633.51,0.0,0.00848,1e-05,1.53443]
[1779531865940,38.2,74633.32,0.0,0.00849,1e-05,1.53628]
[1779531870978,38.23,74630.89,0.0,0.00851,1e-05,1.53991]
[1779531877018,38.24,74630.57,0.0,0.00852,1e-05,1.54038]
[1779531882053,38.24,74630.53,0.0,0.00852,1e-05,1.54105]
[1779531888300,38.25,74628.32,0.0,0.00851,1e-05,1.53871]
[1779531894137,38.25,74628.7,0.0,0.00852,1e-05,1.54017]
[1779531899173,38.25,74629.39,0.0,0.00853,1e-05,1.54192]
[1779531904217,38.26,74629.5,0.0,0.00853,1e-05,1.54281]
[1779531909245,38.26,74629.89,0.0,0.00854,1e-05,1.5443]
[1779531915287,38.27,74628.09,0.0,0.00853,1e-05,1.54291]
[1779531920322,38.27,74628.4,0.0,0.00854,1e-05,1.5444]
[1779531927373,38.28,74629.11,0.0,0.00856,1e-05,1.54685]
[1779531934426,38.28,74629.84,0.0,0.00857,1e-05,1.54822]
[1779531939461,38.29,74628.95,0.0,0.00857,1e-05,1.54791]
[1779531944490,38.29,74631.96,0.0,0.0086,1e-05,1.55331]
[1779531952547,38.3,74633.97,0.0,0.00863,1e-05,1.55777]
[1779531959596,38.3,74634.82,0.0,0.00864,1e-05,1.56027]
[1779531964631,38.31,74634.71,0.0,0.00865,1e-05,1.56098]
[1779531974703,38.32,74634.61,0.0,0.00866,1e-05,1.56255]
[1779531984773,38.32,74634.34,0.0,0.00867,1e-05,1.56383]
[1779531990819,38.33,74634.33,0.0,0.00867,1e-05,1.5648]
[1779531995851,38.33,74633.1,0.0,0.00866,1e-05,1.56253]
[1779532000887,38.33,74631.35,0.0,0.00865,1e-05,1.56062]
[1779532005922,38.34,74629.15,0.0,0.00863,1e-05,1.55822]
[1779532010957,38.34,74621.6,0.0,0.00857,1e-05,1.54804]
[1779532015992,38.34,74622.77,0.0,0.00859,1e-05,1.55069]
[1779532022035,38.35,74623.4,0.0,0.0086,1e-05,1.5527]
[1779532028079,38.35,74624.07,0.0,0.00861,1e-05,1.55475]
[1779532035127,38.36,74625.59,0.0,0.00863,1e-05,1.5582]
[1779532043184,38.36,74626.35,0.0,0.00865,1e-05,1.56076]
[1779532048217,38.37,74627.03,0.0,0.00866,1e-05,1.56273]
[1779532055268,38.38,74628.08,0.0,0.00867,1e-05,1.56442]
[1779532065338,38.38,74628.46,0.0,0.00869,1e-05,1.56705]
[1779532072386,38.39,74628.67,0.0,0.0087,1e-05,1.56876]
[1779532077424,38.39,74628.94,0.0,0.00871,1e-05,1.57011]
[1779532083463,38.4,74630.02,0.0,0.00872,1e-05,1.57277]
[1779532088500,38.4,74630.48,0.0,0.00873,1e-05,1.57431]
[1779532093547,38.41,74631.04,0.0,0.00875,1e-05,1.57598]
[1779532098582,38.41,74630.89,0.0,0.00875,1e-05,1.57672]
[1779532105631,38.41,74631.15,0.0,0.00876,1e-05,1.57829]
[1779532116705,38.42,74630.99,0.0,0.00876,1e-05,1.57871]
[1779532121744,38.43,74630.58,0.0,0.00877,1e-05,1.57894]
[1779532129996,38.43,74633.25,0.0,0.0088,1e-05,1.58426]
[1779532138862,38.44,74636.25,0.0,0.00883,1e-05,1.59008]
[1779532144904,38.44,74634.35,0.0,0.00882,1e-05,1.58809]
[1779532150136,38.44,74633.6,0.0,0.00882,1e-05,1.58768]
[1779532155981,38.45,74633.1,0.0,0.00882,1e-05,1.58779]
[1779532161019,38.45,74632.29,0.0,0.00882,1e-05,1.58728]
[1779532166055,38.45,74631.9,0.0,0.00882,1e-05,1.5874]
[1779532174110,38.46,74631.4,0.0,0.00881,1e-05,1.58649]
[1779532179145,38.46,74636.72,0.0,0.00887,1e-05,1.59514]
[1779532184180,38.46,74637.41,0.0,0.00888,1e-05,1.59679]
[1779532189215,38.47,74642.98,0.0,0.00893,1e-05,1.60574]
[1779532195258,38.47,74649.75,0.0,0.009,1e-05,1.6166]
[1779532200493,38.47,74652.34,0.0,0.00903,1e-05,1.62102]
[1779532206337,38.47,74645.76,0.0,0.00897,1e-05,1.61168]
[1779532211373,38.48,74644.06,0.0,0.00896,1e-05,1.60971]
[1779532216407,38.48,74643.72,0.0,0.00896,1e-05,1.60979]
[1779532221442,38.48,74643.29,0.0,0.00896,1e-05,1.60974]
[1779532226478,38.48,74645.09,0.0,0.00898,1e-05,1.61307]
[1779532233527,38.49,74643.74,0.0,0.00897,1e-05,1.61052]
[1779532238562,38.49,74644.52,0.0,0.00898,1e-05,1.61223]
[1779532243597,38.49,74644.19,0.0,0.00898,1e-05,1.61223]
[1779532249639,38.49,74644.82,0.0,0.00899,1e-05,1.61374]
[1779532256687,38.5,74649.16,0.0,0.00903,1e-05,1.62092]
[1779532261724,38.5,74652.66,0.0,0.00907,1e-05,1.62665]
[1779532266757,38.5,74651.44,0.0,0.00906,1e-05,1.62521]
[1779532271792,38.5,74652.72,0.0,0.00907,1e-05,1.62758]
[1779532281056,38.51,74654.39,0.0,0.00909,1e-05,1.63096]
[1779532288916,38.51,74655.35,0.0,0.00911,1e-05,1.63308]
[1779532293952,38.51,74656.48,0.0,0.00911,1e-05,1.6339]
[1779532298987,38.51,74649.46,0.0,0.00905,1e-05,1.62368]
[1779532304023,38.51,74648.48,0.0,0.00904,1e-05,1.62269]
[1779532309056,38.52,74646.91,0.0,0.00903,1e-05,1.62081]
[1779532320134,38.52,74643.05,0.0,0.009,1e-05,1.6161]
[1779532325170,38.52,74637.58,0.0,0.00895,1e-05,1.60835]
[1779532330204,38.53,74636.82,0.0,0.00895,1e-05,1.60775]
[1779532337253,38.53,74636.62,0.0,0.00895,1e-05,1.60815]
[1779532342288,38.53,74632.39,0.0,0.00892,1e-05,1.60228]
[1779532347326,38.53,74640.09,0.0,0.00899,1e-05,1.61437]
[1779532352360,38.53,74638.2,0.0,0.00897,1e-05,1.61063]
[1779532357396,38.54,74638.13,0.0,0.00897,1e-05,1.61095]
[1779532362430,38.54,74637.66,0.0,0.00897,1e-05,1.61066]
[1779532367465,38.54,74639.3,0.0,0.00899,1e-05,1.61352]
[1779532372501,38.54,74647.85,0.0,0.00907,1e-05,1.62678]
[1779532377535,38.54,74650.03,0.0,0.00909,1e-05,1.63038]
[1779532386600,38.54,74651.88,0.0,0.00912,1e-05,1.63372]
[1779532391833,38.54,74654.45,0.0,0.00914,1e-05,1.63794]
[1779532400701,38.55,74655.99,0.0,0.00916,1e-05,1.64082]
[1779532406741,38.55,74657.11,0.0,0.00917,1e-05,1.64289]
[1779532411973,38.55,74658.2,0.0,0.00918,1e-05,1.6436]
[1779532422043,38.55,74659.0,0.0,0.00919,1e-05,1.64542]
[1779532429903,38.55,74661.31,0.0,0.00921,1e-05,1.64935]
[1779532435945,38.56,74660.81,0.0,0.00921,1e-05,1.64896]
[1779532440980,38.56,74661.36,0.0,0.00922,1e-05,1.65007]
[1779532446017,38.56,74661.45,0.0,0.00922,1e-05,1.65047]
[1779532451052,38.56,74661.71,0.0,0.00923,1e-05,1.65112]
[1779532463138,38.56,74651.19,0.0,0.00913,1e-05,1.63584]
[1779532465151,38.56,74662.57,0.0,0.00924,1e-05,1.65339]
[1779532471192,38.56,74660.43,0.0,0.00921,1e-05,1.64901]
[1779532476227,38.56,74667.68,0.0,0.00929,1e-05,1.66036]
[1779532481263,38.56,74677.52,0.0,0.00938,1e-05,1.67564]
[1779532486297,38.56,74677.81,0.0,0.00938,1e-05,1.67609]
[1779532491335,38.56,74685.11,0.0,0.00946,1e-05,1.6875]
[1779532492534,38.56,74696.44,0.0,0.00957,1e-05,1.70534]
[1779532498382,38.56,74701.47,0.0,0.00962,1e-05,1.71331]
[1779532503418,38.56,74698.09,0.0,0.00959,1e-05,1.70795]
[1779532508452,38.56,74694.92,0.0,0.00955,1e-05,1.70294]
[1779532513488,38.56,74694.78,0.0,0.00955,1e-05,1.70272]
[1779532518522,38.56,74694.41,0.0,0.00955,1e-05,1.70213]
[1779532523561,38.56,74685.7,0.0,0.00946,1e-05,1.68843]
[1779532528596,38.56,74676.95,0.0,0.00938,1e-05,1.67475]
[1779532533632,38.56,74677.38,0.0,0.00937,1e-05,1.6741]
[1779532541688,38.56,74678.55,0.0,0.00938,1e-05,1.67594]
[1779532549744,38.56,74679.18,0.0,0.00939,1e-05,1.67692]
[1779532554779,38.56,74679.34,0.0,0.00939,1e-05,1.67717]
[1779532559814,38.56,74679.85,0.0,0.0094,1e-05,1.67796]
[1779532564851,38.56,74680.08,0.0,0.0094,1e-05,1.67832]
[1779532570892,38.56,74680.3,0.0,0.0094,1e-05,1.67867]
[1779532575930,38.56,74680.63,0.0,0.00941,1e-05,1.67918]
[1779532581978,38.56,74680.34,0.0,0.0094,1e-05,1.67873]
[1779532587013,38.56,74677.15,0.0,0.00937,1e-05,1.67376]
[1779532592049,38.56,74673.3,0.0,0.00933,1e-05,1.66652]
[1779532597089,38.57,74674.67,0.0,0.00934,1e-05,1.66875]
[1779532602124,38.57,74675.71,0.0,0.00935,1e-05,1.67044]
[1779532607159,38.57,74668.24,0.0,0.00928,1e-05,1.65899]
[1779532612194,38.57,74668.72,0.0,0.00928,1e-05,1.6599]
[1779532617230,38.57,74669.57,0.0,0.00929,1e-05,1.66144]
[1779532624279,38.57,74677.69,0.0,0.00938,1e-05,1.67423]
[1779532629314,38.57,74691.51,0.0,0.00951,1e-05,1.69595]
[1779532634349,38.57,74695.91,0.0,0.00956,1e-05,1.70288]
[1779532639385,38.57,74697.1,0.0,0.00957,1e-05,1.70477]
[1779532646434,38.57,74695.15,0.0,0.00955,1e-05,1.70169]
[1779532651471,38.57,74693.38,0.0,0.00952,1e-05,1.69755]
[1779532656505,38.57,74694.94,0.0,0.00954,1e-05,1.70001]
[1779532661541,38.57,74694.74,0.0,0.00954,1e-05,1.6997]
[1779532670603,38.57,74694.12,0.0,0.00953,1e-05,1.69872]
[1779532676646,38.57,74694.14,0.0,0.00953,1e-05,1.69875]
[1779532681682,38.57,74692.8,0.0,0.00952,1e-05,1.69664]
[1779532687722,38.57,74693.21,0.0,0.00952,1e-05,1.69728]
[1779532692757,38.57,74693.95,0.0,0.00953,1e-05,1.69845]
[1779532697792,38.57,74694.51,0.0,0.00953,1e-05,1.69933]
[1779532702827,38.57,74694.57,0.0,0.00954,1e-05,1.69943]
[1779532704015,38.57,74681.16,0.0,0.0094,1e-05,1.67841]
[1779532709884,38.57,74682.81,0.0,0.00942,1e-05,1.68111]
[1779532714426,38.57,74682.46,0.0,0.00941,1e-05,1.67929]
[1779532714920,38.57,74682.46,0.0,0.00941,1e-05,1.6793]
[1779532720969,38.57,74682.68,0.0,0.00941,1e-05,1.67972]
[1779532727011,38.57,74681.84,0.0,0.0094,1e-05,1.6785]
[1779532734227,38.57,74681.11,0.0,0.0094,1e-05,1.67749]
[1779532742118,38.57,74681.64,0.0,0.0094,1e-05,1.67845]
[1779532748160,38.57,74682.3,0.0,0.00941,1e-05,1.67956]
[1779532753195,38.57,74682.09,0.0,0.00941,1e-05,1.67927]
[1779532759237,38.57,74682.03,0.0,0.00941,1e-05,1.67922]
[1779532764437,38.57,74681.35,0.0,0.0094,1e-05,1.6782]
[1779532770314,38.57,74681.19,0.0,0.0094,1e-05,1.67798]
[1779532774677,38.57,74681.96,0.0,0.0094,1e-05,1.67787]
[1779532775350,38.57,74681.69,0.0,0.0094,1e-05,1.67745]
[1779532775676,38.57,74681.69,0.0,0.0094,1e-05,1.67745]
[1779532776356,38.57,74682.76,0.0,0.00941,1e-05,1.67913]
[1779532781390,38.57,74682.61,0.0,0.00941,1e-05,1.67889]
[1779532786426,38.57,74680.53,0.0,0.00939,1e-05,1.67566]
[1779532792468,38.57,74680.4,0.0,0.00939,1e-05,1.67549]
[1779532794482,38.57,74692.87,0.0,0.00951,1e-05,1.69502]
[1779532799516,38.57,74695.0,0.0,0.00953,1e-05,1.69838]
[1779532804729,38.57,74695.47,0.0,0.00954,1e-05,1.69912]
[1779532810597,38.57,74695.6,0.0,0.00954,1e-05,1.69932]
[1779532811602,38.57,74681.69,0.0,0.0094,1e-05,1.67751]
[1779532822678,38.57,74675.0,0.0,0.00934,1e-05,1.66737]
[1779532828720,38.57,74676.79,0.0,0.00935,1e-05,1.67026]
[1779532833755,38.57,74677.87,0.0,0.00936,1e-05,1.67074]
[1779532838791,38.58,74678.64,0.0,0.00937,1e-05,1.67209]
[1779532843828,38.58,74679.2,0.0,0.00937,1e-05,1.67311]
[1779532850881,38.58,74679.42,0.0,0.00938,1e-05,1.67368]
[1779532855916,38.58,74681.07,0.0,0.00939,1e-05,1.67629]
[1779532865166,38.58,74681.23,0.0,0.0094,1e-05,1.6768]
[1779532873035,38.58,74682.12,0.0,0.00941,1e-05,1.67834]
[1779532879078,38.58,74681.98,0.0,0.00941,1e-05,1.67819]
[1779532885306,38.58,74686.94,0.0,0.00945,1e-05,1.68595]
[1779532891161,38.58,74685.58,0.0,0.00943,1e-05,1.68248]
[1779532896197,38.58,74685.17,0.0,0.00943,1e-05,1.68184]
[1779532899217,38.58,74671.36,0.0,0.00929,1e-05,1.66036]
[1779532904252,38.58,74678.52,0.0,0.00937,1e-05,1.67166]
[1779532909288,38.58,74679.15,0.0,0.00937,1e-05,1.67277]
[1779532914323,38.58,74679.93,0.0,0.00938,1e-05,1.67413]
[1779532919358,38.58,74680.9,0.0,0.00939,1e-05,1.67576]
[1779532924393,38.58,74681.37,0.0,0.0094,1e-05,1.67661]
[1779532929427,38.58,74681.32,0.0,0.0094,1e-05,1.67668]
[1779532935658,38.58,74681.51,0.0,0.0094,1e-05,1.67714]
[1779532946548,38.58,74680.95,0.0,0.0094,1e-05,1.6766]
[1779532951586,38.59,74680.66,0.0,0.00939,1e-05,1.67498]
[1779532956618,38.59,74680.68,0.0,0.00939,1e-05,1.67518]
[1779532961651,38.59,74674.76,0.0,0.00933,1e-05,1.66622]
[1779532967694,38.59,74674.83,0.0,0.00933,1e-05,1.66661]
[1779532972728,38.59,74686.06,0.0,0.00945,1e-05,1.6843]
[1779532977763,38.59,74685.18,0.0,0.00944,1e-05,1.683]
[1779532983805,38.59,74685.18,0.0,0.00944,1e-05,1.68312]
[1779532988841,38.59,74693.67,0.0,0.00952,1e-05,1.69647]
[1779532993876,38.59,74688.48,0.0,0.00947,1e-05,1.68832]
[1779532999918,38.59,74687.31,0.0,0.00946,1e-05,1.68648]
[1779533006153,38.59,74685.54,0.0,0.00944,1e-05,1.68371]
[1779533012002,38.59,74674.81,0.0,0.00933,1e-05,1.66569]
[1779533017037,38.59,74673.21,0.0,0.00932,1e-05,1.66339]
[1779533026295,38.59,74674.78,0.0,0.00933,1e-05,1.66619]
[1779533034158,38.59,74675.78,0.0,0.00935,1e-05,1.66808]
[1779533041206,38.59,74678.67,0.0,0.00938,1e-05,1.67292]
[1779533046437,38.6,74680.06,0.0,0.00939,1e-05,1.67527]
[1779533052283,38.6,74682.99,0.0,0.00942,1e-05,1.68]
[1779533058325,38.6,74683.12,0.0,0.00942,1e-05,1.68034]
[1779533066576,38.6,74682.5,0.0,0.00942,1e-05,1.67954]
[1779533074437,38.6,74685.4,0.0,0.00944,1e-05,1.68283]
[1779533076852,38.6,74684.88,0.0,0.00943,1e-05,1.68203]
[1779533084511,38.6,74684.11,0.0,0.00943,1e-05,1.68083]
[1779533088573,38.6,74684.06,0.0,0.00943,1e-05,1.68075]
[1779533088595,38.6,74684.62,0.0,0.00943,1e-05,1.68163]
[1779533094580,38.6,74685.34,0.0,0.00944,1e-05,1.68275]
[1779533099616,38.6,74684.39,0.0,0.00943,1e-05,1.68127]
[1779533105658,38.6,74683.8,0.0,0.00942,1e-05,1.68034]
[1779533106910,38.6,74683.67,0.0,0.00942,1e-05,1.68014]
[1779533107683,38.6,74684.33,0.0,0.00943,1e-05,1.68117]
[1779533112504,38.6,74692.57,0.0,0.00951,1e-05,1.69409]
[1779533112710,38.6,74694.0,0.0,0.00953,1e-05,1.69634]
[1779533113821,38.6,74694.0,0.0,0.00953,1e-05,1.69634]
[1779533114725,38.6,74695.86,0.0,0.00954,1e-05,1.69927]
[1779533119761,38.6,74694.82,0.0,0.00953,1e-05,1.69763]
[1779533125801,38.6,74695.91,0.0,0.00954,1e-05,1.69935]
[1779533130837,38.6,74692.34,0.0,0.00951,1e-05,1.69373]
[1779533135871,38.6,74689.72,0.0,0.00948,1e-05,1.68827]
[1779533137930,38.6,74689.12,0.0,0.00947,1e-05,1.68733]
[1779533138022,38.6,74689.12,0.0,0.00947,1e-05,1.68733]
[1779533143926,38.6,74691.58,0.0,0.00949,1e-05,1.69119]
[1779533148963,38.6,74691.2,0.0,0.00949,1e-05,1.6906]
[1779533153997,38.6,74687.87,0.0,0.00946,1e-05,1.68537]
[1779533154994,38.6,74687.87,0.0,0.00946,1e-05,1.68537]
[1779533155075,38.6,74687.21,0.0,0.00945,1e-05,1.68434]
[1779533163068,38.6,74682.73,0.0,0.00941,1e-05,1.67734]
[1779533168103,38.6,74681.76,0.0,0.0094,1e-05,1.67583]
[1779533173139,38.6,74681.61,0.0,0.00939,1e-05,1.67559]
[1779533179179,38.6,74680.01,0.0,0.00938,1e-05,1.6731]
[1779533184215,38.6,74681.6,0.0,0.00939,1e-05,1.67558]
[1779533189250,38.6,74683.3,0.0,0.00941,1e-05,1.67823]
[1779533194286,38.6,74679.56,0.0,0.00937,1e-05,1.67107]
[1779533195903,38.6,74679.56,0.0,0.00937,1e-05,1.67107]
[1779533196299,38.6,74677.88,0.0,0.00935,1e-05,1.6685]
[1779533201334,38.6,74675.22,0.0,0.00933,1e-05,1.66447]
[1779533206369,38.6,74675.05,0.0,0.00933,1e-05,1.66433]
[1779533217632,38.6,74676.15,0.0,0.00934,1e-05,1.6663]
[1779533223489,38.6,74678.65,0.0,0.00936,1e-05,1.67027]
[1779533228526,38.6,74677.09,0.0,0.00935,1e-05,1.66792]
[1779533232554,38.6,74666.06,0.0,0.00924,1e-05,1.65106]
[1779533237777,38.6,74665.26,0.0,0.00924,1e-05,1.65015]
[1779533243631,38.6,74665.29,0.0,0.00924,1e-05,1.65053]
[1779533250681,38.61,74665.86,0.0,0.00925,1e-05,1.65191]
[1779533253703,38.61,74656.71,0.0,0.00915,1e-05,1.63678]
[1779533258737,38.61,74650.38,0.0,0.0091,1e-05,1.62762]
[1779533263772,38.61,74644.36,0.0,0.00904,1e-05,1.61908]
[1779533268807,38.61,74641.6,0.0,0.00902,1e-05,1.6154]
[1779533273842,38.62,74638.4,0.0,0.00899,1e-05,1.61105]
[1779533280891,38.62,74636.47,0.0,0.00898,1e-05,1.60878]
[1779533285927,38.62,74633.94,0.0,0.00896,1e-05,1.60541]
[1779533291968,38.62,74632.56,0.0,0.00895,1e-05,1.60386]
[1779533298011,38.62,74629.12,0.0,0.00892,1e-05,1.59913]
[1779533303046,38.63,74625.29,0.0,0.00888,1e-05,1.59393]
[1779533308268,38.63,74623.4,0.0,0.00887,1e-05,1.59154]
[1779533314123,38.63,74621.53,0.0,0.00885,1e-05,1.58804]
[1779533319158,38.63,74623.05,0.0,0.00887,1e-05,1.59082]
[1779533324193,38.64,74625.21,0.0,0.00889,1e-05,1.59454]
[1779533329228,38.64,74626.86,0.0,0.00891,1e-05,1.59748]
[1779533335270,38.64,74628.55,0.0,0.00893,1e-05,1.60057]
[1779533341312,38.64,74631.39,0.0,0.00896,1e-05,1.60533]
[1779533347356,38.64,74630.03,0.0,0.00895,1e-05,1.60375]
[1779533352391,38.65,74629.05,0.0,0.00894,1e-05,1.60267]
[1779533357426,38.65,74627.84,0.0,0.00893,1e-05,1.60125]
[1779533362465,38.65,74624.87,0.0,0.00891,1e-05,1.5972]
[1779533367496,38.65,74625.07,0.0,0.00891,1e-05,1.59794]
[1779533372532,38.65,74624.95,0.0,0.00891,1e-05,1.59689]
[1779533377572,38.65,74624.61,0.0,0.0089,1e-05,1.5968]
[1779533382605,38.66,74624.04,0.0,0.0089,1e-05,1.59637]
[1779533387640,38.66,74626.16,0.0,0.00892,1e-05,1.59996]
[1779533392676,38.66,74627.27,0.0,0.00894,1e-05,1.60203]
[1779533398901,38.66,74630.27,0.0,0.00897,1e-05,1.60709]
[1779533408972,38.67,74633.06,0.0,0.009,1e-05,1.61201]
[1779533414832,38.67,74634.18,0.0,0.00901,1e-05,1.61417]
[1779533421879,38.67,74635.73,0.0,0.00903,1e-05,1.61705]
[1779533426914,38.67,74636.42,0.0,0.00904,1e-05,1.61849]
[1779533431949,38.67,74638.22,0.0,0.00905,1e-05,1.62032]
[1779533436987,38.67,74640.36,0.0,0.00908,1e-05,1.62401]
[1779533442022,38.68,74637.17,0.0,0.00905,1e-05,1.61956]
[1779533447054,38.68,74632.1,0.0,0.009,1e-05,1.6123]
[1779533457124,38.68,74632.7,0.0,0.00901,1e-05,1.61387]
[1779533463191,38.68,74629.68,0.0,0.00899,1e-05,1.60981]
[1779533468208,38.69,74624.19,0.0,0.00894,1e-05,1.60215]
[1779533474248,38.69,74624.51,0.0,0.00895,1e-05,1.60324]
[1779533479470,38.69,74625.11,0.0,0.00896,1e-05,1.60462]
[1779533485326,38.69,74624.77,0.0,0.00896,1e-05,1.60456]
[1779533490361,38.69,74624.78,0.0,0.00896,1e-05,1.60501]
[1779533495399,38.7,74625.69,0.0,0.00896,1e-05,1.60551]
[1779533505466,38.7,74627.29,0.0,0.00898,1e-05,1.60886]
[1779533511508,38.7,74632.8,0.0,0.00904,1e-05,1.61753]
[1779533516543,38.7,74634.12,0.0,0.00905,1e-05,1.6199]
[1779533526614,38.71,74634.23,0.0,0.00906,1e-05,1.62086]
[1779533532656,38.71,74635.58,0.0,0.00907,1e-05,1.62324]
[1779533538698,38.71,74636.26,0.0,0.00908,1e-05,1.62467]
[1779533548769,38.71,74638.82,0.0,0.00911,1e-05,1.62915]
[1779533555817,38.71,74638.55,0.0,0.0091,1e-05,1.62788]
[1779533562866,38.72,74638.75,0.0,0.00911,1e-05,1.62862]
[1779533567902,38.72,74638.7,0.0,0.00911,1e-05,1.62886]
[1779533572937,38.72,74637.9,0.0,0.00911,1e-05,1.62796]
[1779533580193,38.72,74637.8,0.0,0.00911,1e-05,1.6283]
[1779533586030,38.72,74636.7,0.0,0.0091,1e-05,1.62692]
[1779533591065,38.72,74635.98,0.0,0.00909,1e-05,1.62612]
[1779533596105,38.72,74635.52,0.0,0.00909,1e-05,1.62576]
[1779533602142,38.73,74635.18,0.0,0.00909,1e-05,1.62558]
[1779533610405,38.73,74634.78,0.0,0.00909,1e-05,1.6254]
[1779533616240,38.73,74634.24,0.0,0.00908,1e-05,1.62361]
[1779533624297,38.73,74633.76,0.0,0.00908,1e-05,1.62332]
[1779533629332,38.73,74629.67,0.0,0.00904,1e-05,1.61743]
[1779533634368,38.73,74629.78,0.0,0.00904,1e-05,1.61807]
[1779533639405,38.73,74638.8,0.0,0.00913,1e-05,1.63203]
[1779533645447,38.74,74639.05,0.0,0.00914,1e-05,1.63284]
[1779533650686,38.74,74639.08,0.0,0.00914,1e-05,1.63326]
[1779533660758,38.74,74639.88,0.0,0.00915,1e-05,1.63525]
[1779533666594,38.74,74639.24,0.0,0.00915,1e-05,1.63475]
[1779533668610,38.74,74626.52,0.0,0.00903,1e-05,1.61575]
[1779533673643,38.75,74626.25,0.0,0.00902,1e-05,1.61451]
[1779533678678,38.75,74626.95,0.0,0.00903,1e-05,1.61616]
[1779533683713,38.75,74628.02,0.0,0.00905,1e-05,1.61836]
[1779533689764,38.75,74628.66,0.0,0.00906,1e-05,1.62]
[1779533694799,38.76,74626.02,0.0,0.00904,1e-05,1.61656]
[1779533699835,38.76,74624.27,0.0,0.00902,1e-05,1.61455]
[1779533706883,38.76,74624.27,0.0,0.00903,1e-05,1.61515]
[1779533719974,38.77,74622.14,0.0,0.00902,1e-05,1.61319]
[1779533727023,38.77,74619.45,0.0,0.009,1e-05,1.60991]
[1779533732059,38.77,74618.67,0.0,0.00898,1e-05,1.60782]
[1779533741320,38.78,74618.14,0.0,0.00898,1e-05,1.60798]
[1779533747168,38.78,74616.92,0.0,0.00898,1e-05,1.60661]
[1779533754220,38.78,74616.84,0.0,0.00898,1e-05,1.60714]
[1779533759254,38.78,74616.58,0.0,0.00898,1e-05,1.6073]
[1779533764287,38.79,74621.5,0.0,0.00903,1e-05,1.61516]
[1779533769323,38.79,74628.19,0.0,0.0091,1e-05,1.62567]
[1779533774359,38.79,74639.81,0.0,0.00921,1e-05,1.64367]
[1779533779393,38.79,74642.18,0.0,0.00923,1e-05,1.64746]
[1779533784428,38.79,74643.47,0.0,0.00925,1e-05,1.64959]
[1779533789465,38.79,74637.86,0.0,0.00919,1e-05,1.64113]
[1779533794500,38.79,74633.56,0.0,0.00915,1e-05,1.63351]
[1779533800542,38.79,74635.71,0.0,0.00917,1e-05,1.63702]
[1779533807591,38.79,74637.38,0.0,0.00919,1e-05,1.63991]
[1779533812626,38.79,74633.14,0.0,0.00915,1e-05,1.63366]
[1779533817664,38.8,74633.8,0.0,0.00916,1e-05,1.63496]
[1779533822697,38.8,74633.09,0.0,0.00915,1e-05,1.63426]
[1779533828738,38.8,74630.97,0.0,0.00913,1e-05,1.63142]
[1779533833774,38.8,74629.48,0.0,0.00912,1e-05,1.62949]
[1779533838809,38.8,74630.27,0.0,0.00913,1e-05,1.63113]
[1779533844851,38.8,74632.3,0.0,0.00915,1e-05,1.63474]
[1779533851900,38.81,74631.83,0.0,0.00915,1e-05,1.63331]
[1779533858949,38.81,74631.55,0.0,0.00915,1e-05,1.63349]
[1779533869019,38.81,74630.53,0.0,0.00914,1e-05,1.63281]
[1779533876069,38.82,74630.4,0.0,0.00915,1e-05,1.63321]
[1779533882312,38.82,74630.67,0.0,0.00915,1e-05,1.63412]
[1779533888153,38.82,74636.69,0.0,0.00921,1e-05,1.64378]
[1779533897216,38.82,74636.82,0.0,0.00922,1e-05,1.64451]
[1779533902455,38.82,74635.41,0.0,0.00921,1e-05,1.64272]
[1779533912525,38.83,74632.86,0.0,0.00918,1e-05,1.6381]
[1779533922596,38.83,74632.06,0.0,0.00917,1e-05,1.63745]
[1779533932666,38.83,74631.64,0.0,0.00917,1e-05,1.63735]
[1779533940521,38.83,74631.16,0.0,0.00917,1e-05,1.63702]
[1779533945555,38.83,74631.11,0.0,0.00917,1e-05,1.63717]
[1779533950592,38.83,74630.05,0.0,0.00916,1e-05,1.63583]
[1779533956633,38.84,74630.05,0.0,0.00917,1e-05,1.63604]
[1779533961668,38.84,74630.07,0.0,0.00917,1e-05,1.63629]
[1779533967710,38.84,74630.79,0.0,0.00918,1e-05,1.63762]
[1779533972747,38.84,74623.23,0.0,0.0091,1e-05,1.62503]
[1779533977782,38.84,74623.28,0.0,0.0091,1e-05,1.6254]
[1779533983016,38.84,74624.13,0.0,0.00911,1e-05,1.62699]
[1779533988859,38.84,74625.33,0.0,0.00912,1e-05,1.62915]
[1779533993894,38.84,74623.89,0.0,0.00911,1e-05,1.62725]
[1779533999936,38.84,74621.75,0.0,0.00909,1e-05,1.62437]
[1779534004976,38.85,74623.65,0.0,0.00911,1e-05,1.62753]
[1779534010012,38.85,74626.92,0.0,0.00915,1e-05,1.63276]
[1779534016053,38.85,74627.54,0.0,0.00915,1e-05,1.63404]
[1779534023296,38.85,74627.88,0.0,0.00916,1e-05,1.63488]
[1779534029144,38.85,74622.47,0.0,0.00911,1e-05,1.62698]
[1779534034179,38.85,74628.76,0.0,0.00916,1e-05,1.63538]
[1779534039213,38.85,74627.74,0.0,0.00916,1e-05,1.63395]
[1779534044249,38.85,74626.87,0.0,0.00915,1e-05,1.63263]
[1779534049283,38.85,74629.33,0.0,0.00917,1e-05,1.63637]
[1779534054318,38.85,74629.52,0.0,0.00917,1e-05,1.63666]
[1779534059354,38.85,74630.09,0.0,0.00918,1e-05,1.63765]
[1779534064391,38.85,74630.36,0.0,0.00918,1e-05,1.63824]
[1779534073649,38.86,74629.64,0.0,0.00918,1e-05,1.63753]
[1779534079495,38.86,74630.18,0.0,0.00918,1e-05,1.63849]
[1779534087553,38.86,74629.66,0.0,0.00918,1e-05,1.63797]
[1779534092587,38.86,74629.47,0.0,0.00917,1e-05,1.63655]
[1779534102657,38.86,74629.58,0.0,0.00918,1e-05,1.63711]
[1779534107692,38.86,74630.89,0.0,0.00919,1e-05,1.63927]
[1779534112728,38.86,74631.29,0.0,0.00919,1e-05,1.64004]
[1779534117764,38.86,74631.98,0.0,0.0092,1e-05,1.64124]
[1779534122799,38.86,74635.45,0.0,0.00924,1e-05,1.64666]
[1779534129848,38.86,74636.37,0.0,0.00925,1e-05,1.64812]
[1779534135679,38.86,74634.95,0.0,0.00923,1e-05,1.64597]
[1779534135888,38.86,74634.95,0.0,0.00923,1e-05,1.64598]
[1779534140922,38.86,74634.5,0.0,0.00923,1e-05,1.64529]
[1779534150990,38.86,74633.87,0.0,0.00922,1e-05,1.64433]
[1779534152201,38.86,74633.87,0.0,0.00922,1e-05,1.64433]
[1779534152296,38.86,74633.06,0.0,0.00921,1e-05,1.64178]
[1779534156468,38.86,74640.03,0.0,0.00927,1e-05,1.65244]
[1779534156762,38.86,74640.03,0.0,0.00927,1e-05,1.65244]
[1779534163079,38.86,74645.53,0.0,0.00933,1e-05,1.66089]
[1779534168114,38.86,74646.17,0.0,0.00933,1e-05,1.66188]
[1779534173150,38.86,74646.84,0.0,0.00934,1e-05,1.66291]
[1779534178186,38.86,74644.35,0.0,0.00932,1e-05,1.65908]
[1779534183237,38.86,74640.35,0.0,0.00928,1e-05,1.65293]
[1779534183249,38.86,74639.59,0.0,0.00927,1e-05,1.65177]
[1779534188253,38.86,74649.44,0.0,0.00937,1e-05,1.66693]
[1779534193288,38.86,74650.78,0.0,0.00938,1e-05,1.669]
[1779534198324,38.86,74651.25,0.0,0.00938,1e-05,1.66972]
[1779534203359,38.86,74651.84,0.0,0.00939,1e-05,1.67064]
[1779534209401,38.86,74652.22,0.0,0.00939,1e-05,1.67123]
[1779534214659,38.86,74652.2,0.0,0.00939,1e-05,1.66986]
[1779534220478,38.86,74651.86,0.0,0.00938,1e-05,1.66934]
[1779534226520,38.86,74652.75,0.0,0.00939,1e-05,1.67071]
[1779534232562,38.86,74651.27,0.0,0.00938,1e-05,1.66842]
[1779534237598,38.86,74651.26,0.0,0.00938,1e-05,1.66841]
[1779534239586,38.86,74652.18,0.0,0.00939,1e-05,1.66983]
[1779534239617,38.86,74657.0,0.0,0.00943,1e-05,1.6773]
[1779534240859,38.86,74657.0,0.0,0.00943,1e-05,1.6773]
[1779534240945,38.86,74656.69,0.0,0.00943,1e-05,1.67682]
[1779534244728,38.86,74656.72,0.0,0.00943,1e-05,1.67687]
[1779534244869,38.86,74657.59,0.0,0.00944,1e-05,1.67822]
[1779534248886,38.86,74657.59,0.0,0.00944,1e-05,1.67822]
[1779534248940,38.86,74657.59,0.0,0.00944,1e-05,1.67822]
[1779534248949,38.86,74657.68,0.0,0.00944,1e-05,1.67836]
[1779534254939,38.86,74657.93,0.0,0.00944,1e-05,1.67875]
[1779534262781,38.86,74657.09,0.0,0.00943,1e-05,1.67744]
[1779534267816,38.86,74652.83,0.0,0.00939,1e-05,1.67084]
[1779534272853,38.86,74650.75,0.0,0.00936,1e-05,1.66629]
[1779534277886,38.86,74649.08,0.0,0.00935,1e-05,1.66371]
[1779534284936,38.86,74647.85,0.0,0.00934,1e-05,1.66181]
[1779534289970,38.86,74649.97,0.0,0.00936,1e-05,1.66508]
[1779534296014,38.86,74650.2,0.0,0.00936,1e-05,1.66544]
[1779534301047,38.86,74647.97,0.0,0.00934,1e-05,1.662]
[1779534307090,38.86,74647.96,0.0,0.00934,1e-05,1.66198]
[1779534313131,38.86,74645.76,0.0,0.00932,1e-05,1.65859]
[1779534323202,38.86,74644.84,0.0,0.00931,1e-05,1.65718]
[1779534331257,38.86,74643.19,0.0,0.00928,1e-05,1.65332]
[1779534336291,38.86,74642.24,0.0,0.00927,1e-05,1.65186]
[1779534339312,38.86,74657.9,0.0,0.00943,1e-05,1.67602]
[1779534344348,38.86,74659.81,0.0,0.00945,1e-05,1.67899]
[1779534349384,38.86,74658.63,0.0,0.00943,1e-05,1.67716]
[1779534354419,38.86,74657.91,0.0,0.00943,1e-05,1.67604]
[1779534359454,38.86,74658.2,0.0,0.00943,1e-05,1.67649]
[1779534364489,38.86,74659.67,0.0,0.00944,1e-05,1.67877]
[1779534369524,38.86,74660.91,0.0,0.00946,1e-05,1.6807]
[1779534374559,38.86,74659.64,0.0,0.00944,1e-05,1.67873]
[1779534379595,38.86,74660.11,0.0,0.00945,1e-05,1.67946]
[1779534384629,38.86,74652.01,0.0,0.00937,1e-05,1.6669]
[1779534389665,38.86,74649.53,0.0,0.00935,1e-05,1.66307]
[1779534395924,38.86,74652.66,0.0,0.00937,1e-05,1.66657]
[1779534401753,38.86,74657.5,0.0,0.00942,1e-05,1.67407]
[1779534407795,38.86,74663.13,0.0,0.00947,1e-05,1.68282]
[1779534416066,38.86,74661.4,0.0,0.00945,1e-05,1.68012]
[1779534421893,38.86,74658.33,0.0,0.00942,1e-05,1.67535]
[1779534427935,38.86,74657.06,0.0,0.00941,1e-05,1.67338]
[1779534431969,38.86,74669.17,0.0,0.00953,1e-05,1.69224]
[1779534436999,38.86,74671.59,0.0,0.00956,1e-05,1.69603]
[1779534442038,38.86,74675.16,0.0,0.00959,1e-05,1.70164]
[1779534447073,38.86,74673.6,0.0,0.00958,1e-05,1.69919]
[1779534452108,38.86,74672.33,0.0,0.00956,1e-05,1.69584]
[1779534457142,38.86,74672.65,0.0,0.00956,1e-05,1.69635]
[1779534462178,38.86,74674.62,0.0,0.00958,1e-05,1.69944]
[1779534467212,38.86,74675.2,0.0,0.00958,1e-05,1.70035]
[1779534472247,38.86,74675.8,0.0,0.00959,1e-05,1.70129]
[1779534479296,38.86,74675.57,0.0,0.00959,1e-05,1.70093]
[1779534486559,38.86,74678.64,0.0,0.00962,1e-05,1.70576]
[1779534492388,38.86,74679.64,0.0,0.00963,1e-05,1.70733]
[1779534497422,38.86,74687.6,0.0,0.00971,1e-05,1.71991]
[1779534502458,38.86,74687.87,0.0,0.00971,1e-05,1.72034]
[1779534507497,38.86,74691.55,0.0,0.00975,1e-05,1.72618]
[1779534512533,38.86,74690.2,0.0,0.00973,1e-05,1.72267]
[1779534517566,38.86,74691.82,0.0,0.00974,1e-05,1.72525]
[1779534522602,38.86,74691.01,0.0,0.00974,1e-05,1.72396]
[1779534529656,38.86,74698.22,0.0,0.00981,1e-05,1.73544]
[1779534534691,38.86,74700.27,0.0,0.00983,1e-05,1.73872]
[1779534539727,38.86,74701.28,0.0,0.00984,1e-05,1.74033]
[1779534544762,38.86,74701.74,0.0,0.00984,1e-05,1.74107]
[1779534549799,38.86,74701.73,0.0,0.00984,1e-05,1.74105]
[1779534554834,38.86,74702.05,0.0,0.00985,1e-05,1.74157]
[1779534559873,38.86,74702.69,0.0,0.00985,1e-05,1.74259]
[1779534565916,38.86,74703.22,0.0,0.00986,1e-05,1.74344]
[1779534572964,38.86,74703.23,0.0,0.00985,1e-05,1.74208]
[1779534577999,38.86,74705.35,0.0,0.00987,1e-05,1.74548]
[1779534583035,38.86,74706.85,0.0,0.00989,1e-05,1.74789]
[1779534588069,38.86,74708.22,0.0,0.0099,1e-05,1.75009]
[1779534593105,38.86,74707.21,0.0,0.00989,1e-05,1.74847]
[1779534599146,38.86,74707.22,0.0,0.00989,1e-05,1.74848]
[1779534604181,38.86,74706.51,0.0,0.00989,1e-05,1.74734]
[1779534609216,38.86,74710.09,0.0,0.00992,1e-05,1.7531]
[1779534614253,38.86,74714.38,0.0,0.00997,1e-05,1.76002]
[1779534619286,38.86,74713.71,0.0,0.00996,1e-05,1.75894]
[1779534624321,38.86,74710.99,0.0,0.00993,1e-05,1.75455]
[1779534629356,38.86,74711.05,0.0,0.00993,1e-05,1.75465]
[1779534634392,38.86,74717.99,0.0,0.01,1e-05,1.76447]
[1779534639426,38.86,74717.66,0.0,0.00999,1e-05,1.76393]
[1779534644465,38.86,74726.87,0.0,0.01009,1e-05,1.77889]
[1779534649495,38.86,74727.0,0.0,0.01009,1e-05,1.7791]
[1779534655538,38.86,74727.31,0.0,0.01009,1e-05,1.77961]
[1779534660573,38.86,74726.02,0.0,0.01008,1e-05,1.77751]
[1779534665608,38.86,74718.48,0.0,0.01,1e-05,1.76526]
[1779534670642,38.86,74717.45,0.0,0.00999,1e-05,1.76359]
[1779534675683,38.86,74716.07,0.0,0.00998,1e-05,1.76136]
[1779534682727,38.86,74716.45,0.0,0.00998,1e-05,1.76198]
[1779534687968,38.86,74714.18,0.0,0.00996,1e-05,1.75831]
[1779534694812,38.86,74712.92,0.0,0.00994,1e-05,1.7549]
[1779534699847,38.86,74710.07,0.0,0.00991,1e-05,1.75031]
[1779534704882,38.86,74708.18,0.0,0.00989,1e-05,1.74727]
[1779534716966,38.86,74706.35,0.0,0.00987,1e-05,1.74433]
[1779534723012,38.86,74704.76,0.0,0.00985,1e-05,1.74178]
[1779534728251,38.86,74706.73,0.0,0.00987,1e-05,1.74494]
[1779534738321,38.86,74706.83,0.0,0.00987,1e-05,1.7451]
[1779534747193,38.86,74708.06,0.0,0.00989,1e-05,1.74708]
[1779534753234,38.86,74708.92,0.0,0.00989,1e-05,1.74708]
[1779534758461,38.86,74711.85,0.0,0.00992,1e-05,1.75179]
[1779534768531,38.86,74711.78,0.0,0.00992,1e-05,1.75168]
[1779534775390,38.86,74711.45,0.0,0.00991,1e-05,1.75115]
[1779534780424,38.86,74711.67,0.0,0.00992,1e-05,1.7515]
[1779534786466,38.86,74712.39,0.0,0.00992,1e-05,1.75266]
[1779534798547,38.86,74711.72,0.0,0.00992,1e-05,1.75158]
[1779534803586,38.86,74711.51,0.0,0.00991,1e-05,1.75124]
[1779534808811,38.86,74711.48,0.0,0.00991,1e-05,1.75119]
[1779534818883,38.86,74711.28,0.0,0.0099,1e-05,1.74949]
[1779534825739,38.86,74711.15,0.0,0.0099,1e-05,1.74928]
[1779534831780,38.86,74711.06,0.0,0.0099,1e-05,1.74914]
[1779534839026,38.86,74711.0,0.0,0.0099,1e-05,1.74904]
[1779534844873,38.86,74710.67,0.0,0.0099,1e-05,1.74851]
[1779534857962,38.86,74710.97,0.0,0.0099,1e-05,1.74899]
[1779534868035,38.86,74710.8,0.0,0.0099,1e-05,1.74872]
[1779534878107,38.86,74710.79,0.0,0.00989,1e-05,1.74733]
[1779534889375,38.86,74710.15,0.0,0.00989,1e-05,1.7463]
[1779534895229,38.86,74709.75,0.0,0.00988,1e-05,1.74566]
[1779534899445,38.86,74699.29,0.0,0.00977,1e-05,1.72893]
[1779534905303,38.86,74709.44,0.0,0.00988,1e-05,1.74516]
[1779534910343,38.86,74713.06,0.0,0.00992,1e-05,1.75098]
[1779534915379,38.86,74713.17,0.0,0.00992,1e-05,1.75115]
[1779534920415,38.86,74712.57,0.0,0.00991,1e-05,1.75019]
[1779534929661,38.86,74712.58,0.0,0.00991,1e-05,1.7502]
[1779534938542,38.86,74713.07,0.0,0.00991,1e-05,1.74961]
[1779534945589,38.86,74713.84,0.0,0.00992,1e-05,1.75085]
[1779534950626,38.86,74714.13,0.0,0.00992,1e-05,1.75132]
[1779534959871,38.86,74714.78,0.0,0.00993,1e-05,1.75236]
[1779534966738,38.86,74714.51,0.0,0.00992,1e-05,1.75193]
[1779534971773,38.86,74713.79,0.0,0.00992,1e-05,1.75077]
[1779534979828,38.86,74712.4,0.0,0.0099,1e-05,1.74853]
[1779534984863,38.86,74713.35,0.0,0.00991,1e-05,1.75006]
[1779534990087,38.86,74713.82,0.0,0.00992,1e-05,1.75082]
[1779534995940,38.86,74714.01,0.0,0.00991,1e-05,1.74974]
[1779535000975,38.86,74713.87,0.0,0.00991,1e-05,1.74952]
[1779535006011,38.86,74714.58,0.0,0.00992,1e-05,1.75066]
[1779535011045,38.86,74715.29,0.0,0.00992,1e-05,1.7518]
[1779535016080,38.86,74714.55,0.0,0.00992,1e-05,1.75061]
[1779535021115,38.86,74715.18,0.0,0.00992,1e-05,1.75162]
[1779535026150,38.86,74714.9,0.0,0.00992,1e-05,1.75117]
[1779535033198,38.86,74714.18,0.0,0.00991,1e-05,1.75002]
[1779535040438,38.86,74714.45,0.0,0.00991,1e-05,1.75045]
[1779535050508,38.86,74714.55,0.0,0.00992,1e-05,1.75061]
[1779535056359,38.86,74715.3,0.0,0.00992,1e-05,1.75044]
[1779535061394,38.86,74715.03,0.0,0.00991,1e-05,1.75]
[1779535069451,38.86,74715.42,0.0,0.00992,1e-05,1.75063]
[1779535076502,38.86,74714.45,0.0,0.00991,1e-05,1.74907]
[1779535081537,38.86,74714.02,0.0,0.0099,1e-05,1.74838]
[1779535086572,38.86,74714.33,0.0,0.00991,1e-05,1.74888]
[1779535095639,38.86,74714.36,0.0,0.00991,1e-05,1.74892]
[1779535100862,38.86,74725.72,0.0,0.01002,1e-05,1.76727]
[1779535110933,38.86,74726.45,0.0,0.01003,1e-05,1.76845]
[1779535116785,38.86,74732.19,0.0,0.01008,1e-05,1.77639]
[1779535121821,38.86,74734.92,0.0,0.01011,1e-05,1.78084]
[1779535126853,38.86,74735.82,0.0,0.01012,1e-05,1.78231]
[1779535131889,38.86,74735.94,0.0,0.01012,1e-05,1.78251]
[1779535136924,38.86,74735.69,0.0,0.01012,1e-05,1.7821]
[1779535141961,38.86,74734.21,0.0,0.0101,1e-05,1.77968]
[1779535148008,38.86,74732.31,0.0,0.01008,1e-05,1.77659]
[1779535155050,38.86,74732.14,0.0,0.01008,1e-05,1.77631]
[1779535160085,38.86,74730.65,0.0,0.01007,1e-05,1.77388]
[1779535171362,38.86,74731.39,0.0,0.01007,1e-05,1.77369]
[1779535177204,38.86,74731.45,0.0,0.01007,1e-05,1.77379]
[1779535184253,38.86,74731.58,0.0,0.01007,1e-05,1.774]
[1779535191502,38.86,74731.55,0.0,0.01007,1e-05,1.77395]
[1779535201570,38.86,74731.68,0.0,0.01007,1e-05,1.77416]
[1779535207414,38.86,74731.68,0.0,0.01007,1e-05,1.77416]
[1779535212451,38.86,74733.55,0.0,0.01009,1e-05,1.77721]
[1779535218492,38.86,74733.61,0.0,0.01009,1e-05,1.77731]
[1779535223527,38.86,74730.89,0.0,0.01006,1e-05,1.77288]
[1779535229569,38.86,74730.4,0.0,0.01006,1e-05,1.77208]
[1779535234603,38.86,74731.9,0.0,0.01006,1e-05,1.77313]
[1779535239639,38.86,74727.1,0.0,0.01001,1e-05,1.76533]
[1779535244674,38.86,74728.41,0.0,0.01003,1e-05,1.76746]
[1779535250716,38.86,74728.82,0.0,0.01003,1e-05,1.76812]
[1779535256758,38.86,74729.5,0.0,0.01004,1e-05,1.76923]
[1779535261996,38.86,74730.13,0.0,0.01005,1e-05,1.77025]
[1779535269857,38.86,74730.46,0.0,0.01005,1e-05,1.77079]
[1779535274887,38.86,74730.72,0.0,0.01005,1e-05,1.77121]
[1779535282139,38.86,74730.71,0.0,0.01005,1e-05,1.77119]
[1779535288990,38.86,74732.52,0.0,0.01007,1e-05,1.77414]
[1779535295029,38.86,74731.88,0.0,0.01006,1e-05,1.7717]
[1779535302076,38.86,74730.34,0.0,0.01004,1e-05,1.7692]
[1779535310133,38.86,74730.62,0.0,0.01004,1e-05,1.76965]
[1779535317181,38.86,74730.98,0.0,0.01005,1e-05,1.77024]
[1779535322446,38.86,74731.15,0.0,0.01005,1e-05,1.77051]
[1779535328258,38.86,74730.61,0.0,0.01004,1e-05,1.76964]
[1779535334301,38.86,74731.28,0.0,0.01005,1e-05,1.77073]
[1779535339334,38.86,74732.31,0.0,0.01006,1e-05,1.7724]
[1779535345377,38.86,74733.3,0.0,0.01007,1e-05,1.77401]
[1779535352656,38.86,74735.67,0.0,0.01009,1e-05,1.77647]
[1779535359475,38.86,74733.46,0.0,0.01007,1e-05,1.77287]
[1779535369545,38.86,74733.31,0.0,0.01006,1e-05,1.77263]
[1779535374581,38.86,74732.26,0.0,0.01005,1e-05,1.77092]
[1779535379615,38.86,74735.87,0.0,0.01009,1e-05,1.7768]
[1779535384650,38.86,74735.22,0.0,0.01008,1e-05,1.77574]
[1779535389685,38.86,74735.9,0.0,0.01009,1e-05,1.77685]
[1779535396734,38.86,74735.92,0.0,0.01009,1e-05,1.77688]
[1779535403013,38.86,74735.28,0.0,0.01008,1e-05,1.77584]
[1779535409825,38.86,74734.84,0.0,0.01008,1e-05,1.77512]
[1779535420902,38.86,74734.18,0.0,0.01007,1e-05,1.77265]
[1779535425938,38.86,74733.83,0.0,0.01006,1e-05,1.77208]
[1779535431984,38.86,74735.32,0.0,0.01008,1e-05,1.77451]
[1779535438026,38.86,74735.24,0.0,0.01008,1e-05,1.77438]
[1779535441057,38.86,74755.01,0.0,0.01028,1e-05,1.80679]
[1779535446086,38.86,74761.47,0.0,0.01035,1e-05,1.81749]
[1779535453137,38.86,74764.07,0.0,0.01038,1e-05,1.82181]
[1779535458172,38.86,74766.43,0.0,0.01041,1e-05,1.82574]
[1779535462203,38.86,74754.91,0.0,0.01028,1e-05,1.80663]
[1779535467235,38.86,74753.95,0.0,0.01027,1e-05,1.80504]
[1779535472269,38.86,74754.83,0.0,0.01027,1e-05,1.80508]
[1779535477308,38.86,74754.78,0.0,0.01027,1e-05,1.805]
[1779535482343,38.86,74751.63,0.0,0.01024,1e-05,1.79981]
[1779535490400,38.86,74752.39,0.0,0.01025,1e-05,1.80106]
[1779535499462,38.86,74753.67,0.0,0.01026,1e-05,1.80317]
[1779535505504,38.86,74756.11,0.0,0.01029,1e-05,1.8072]
[1779535510539,38.86,74760.39,0.0,0.01033,1e-05,1.81428]
[1779535513794,38.86,74771.26,0.0,0.01045,1e-05,1.83237]
[1779535520611,38.86,74770.61,0.0,0.01044,1e-05,1.83128]
[1779535525644,38.86,74773.6,0.0,0.01048,1e-05,1.83628]
[1779535530679,38.86,74772.45,0.0,0.01046,1e-05,1.83435]
[1779535535713,38.86,74771.01,0.0,0.01044,1e-05,1.83052]
[1779535540750,38.86,74778.72,0.0,0.01052,1e-05,1.84343]
[1779535549811,38.86,74777.76,0.0,0.01051,1e-05,1.84182]
[1779535561896,38.86,74781.09,0.0,0.01055,1e-05,1.84741]
[1779535566931,38.86,74778.04,0.0,0.01052,1e-05,1.84229]
[1779535571967,38.86,74780.63,0.0,0.01054,1e-05,1.84664]
[1779535577001,38.86,74783.48,0.0,0.01057,1e-05,1.85143]
[1779535582043,38.86,74782.1,0.0,0.01056,1e-05,1.84911]
[1779535587076,38.86,74782.08,0.0,0.01056,1e-05,1.84908]
[1779535593118,38.86,74778.11,0.0,0.01051,1e-05,1.84097]
[1779535598152,38.86,74777.21,0.0,0.0105,1e-05,1.83946]
[1779535603188,38.86,74777.85,0.0,0.01051,1e-05,1.84053]
[1779535608226,38.86,74779.53,0.0,0.01052,1e-05,1.84335]
[1779535613257,38.86,74783.42,0.0,0.01057,1e-05,1.84989]
[1779535618292,38.86,74784.53,0.0,0.01058,1e-05,1.85176]
[1779535623329,38.86,74785.02,0.0,0.01058,1e-05,1.85259]
[1779535628364,38.86,74781.83,0.0,0.01055,1e-05,1.84722]
[1779535633399,38.86,74782.08,0.0,0.01055,1e-05,1.84764]
[1779535639441,38.86,74782.46,0.0,0.01056,1e-05,1.84828]
[1779535644477,38.86,74781.95,0.0,0.01055,1e-05,1.84742]
[1779535652533,38.86,74782.96,0.0,0.01055,1e-05,1.84768]
[1779535658576,38.86,74782.64,0.0,0.01055,1e-05,1.84714]
[1779535664847,38.86,74773.97,0.0,0.01046,1e-05,1.83261]
[1779535670658,38.86,74773.99,0.0,0.01046,1e-05,1.83264]
[1779535676700,38.86,74773.78,0.0,0.01045,1e-05,1.83229]
[1779535681734,38.86,74778.11,0.0,0.0105,1e-05,1.83954]
[1779535688784,38.86,74777.2,0.0,0.01049,1e-05,1.83801]
[1779535695060,38.86,74776.58,0.0,0.01048,1e-05,1.83697]
[1779535703889,38.86,74775.6,0.0,0.01047,1e-05,1.83533]
[1779535708923,38.86,74774.25,0.0,0.01046,1e-05,1.83308]
[1779535715200,38.86,74769.7,0.0,0.0104,1e-05,1.82406]
[1779535721008,38.86,74770.19,0.0,0.01041,1e-05,1.82487]
[1779535726042,38.86,74770.47,0.0,0.01041,1e-05,1.82534]
[1779535731078,38.86,74770.55,0.0,0.01041,1e-05,1.82547]
[1779535739134,38.86,74770.78,0.0,0.01041,1e-05,1.82586]
[1779535745410,38.86,74770.69,0.0,0.01041,1e-05,1.82571]
[1779535755480,38.86,74771.2,0.0,0.01042,1e-05,1.82656]
[1779535765550,38.86,74771.31,0.0,0.01042,1e-05,1.82674]
[1779535771362,38.86,74770.7,0.0,0.0104,1e-05,1.8243]
[1779535776397,38.86,74770.4,0.0,0.0104,1e-05,1.8238]
[1779535781431,38.86,74770.42,0.0,0.0104,1e-05,1.82383]
[1779535788481,38.86,74770.67,0.0,0.0104,1e-05,1.82425]
[1779535794523,38.86,74770.99,0.0,0.01041,1e-05,1.82478]
[1779535803586,38.86,74771.0,0.0,0.01041,1e-05,1.8248]
[1779535808621,38.86,74771.72,0.0,0.01042,1e-05,1.826]
[1779535814663,38.86,74771.37,0.0,0.01041,1e-05,1.82541]
[1779535822719,38.86,74771.47,0.0,0.01041,1e-05,1.82558]
[1779535827754,38.86,74769.74,0.0,0.01039,1e-05,1.8227]
[1779535832789,38.86,74765.4,0.0,0.01034,1e-05,1.81407]
[1779535837826,38.86,74765.17,0.0,0.01034,1e-05,1.81369]
[1779535844874,38.86,74764.09,0.0,0.01033,1e-05,1.8119]
[1779535849910,38.86,74765.47,0.0,0.01034,1e-05,1.81418]
[1779535854945,38.86,74762.04,0.0,0.0103,1e-05,1.8085]
[1779535859979,38.86,74763.13,0.0,0.01032,1e-05,1.81031]
[1779535866254,38.86,74763.3,0.0,0.01032,1e-05,1.81059]
[1779535873070,38.86,74762.14,0.0,0.01031,1e-05,1.80867]
[1779535883137,38.86,74760.49,0.0,0.01029,1e-05,1.80594]
[1779535888176,38.86,74756.91,0.0,0.01025,1e-05,1.80004]
[1779535894217,38.86,74756.94,0.0,0.01024,1e-05,1.79867]
[1779535899254,38.86,74755.4,0.0,0.01023,1e-05,1.79614]
[1779535905295,38.86,74754.74,0.0,0.01022,1e-05,1.79505]
[1779535910330,38.86,74753.71,0.0,0.01021,1e-05,1.79336]
[1779535916603,38.86,74753.6,0.0,0.01021,1e-05,1.79318]
[1779535926673,38.86,74752.78,0.0,0.0102,1e-05,1.79183]
[1779535936744,38.86,74751.58,0.0,0.01019,1e-05,1.78986]
[1779535942556,38.86,74751.77,0.0,0.01019,1e-05,1.79017]
[1779535947590,38.86,74760.44,0.0,0.01028,1e-05,1.80444]
[1779535953636,38.86,74762.55,0.0,0.01029,1e-05,1.80651]
[1779535959680,38.86,74763.58,0.0,0.01031,1e-05,1.80822]
[1779535966955,38.86,74766.19,0.0,0.01033,1e-05,1.81254]
[1779535972771,38.86,74767.86,0.0,0.01035,1e-05,1.81531]
[1779535979819,38.86,74768.25,0.0,0.01036,1e-05,1.81595]
[1779535984854,38.86,74769.76,0.0,0.01037,1e-05,1.81846]
[1779535994922,38.86,74769.81,0.0,0.01037,1e-05,1.81855]
[1779535999960,38.86,74770.65,0.0,0.01038,1e-05,1.81994]
[1779536004995,38.86,74770.19,0.0,0.01038,1e-05,1.81918]
[1779536011037,38.86,74770.86,0.0,0.01038,1e-05,1.81887]
[1779536016072,38.86,74765.32,0.0,0.01032,1e-05,1.80968]
[1779536021107,38.86,74762.36,0.0,0.01028,1e-05,1.80478]
[1779536027377,38.86,74759.89,0.0,0.01026,1e-05,1.80071]
[1779536036212,38.86,74757.58,0.0,0.01023,1e-05,1.7969]
[1779536046282,38.86,74756.74,0.0,0.01022,1e-05,1.79552]
[1779536052324,38.86,74751.28,0.0,0.01017,1e-05,1.78656]
[1779536057592,38.86,74751.9,0.0,0.01017,1e-05,1.78757]
[1779536067661,38.86,74752.13,0.0,0.01018,1e-05,1.78795]
[1779536076492,38.86,74752.77,0.0,0.01018,1e-05,1.78759]
[1779536081526,38.86,74753.09,0.0,0.01018,1e-05,1.78812]
[1779536086562,38.86,74749.72,0.0,0.01014,1e-05,1.7826]
[1779536092605,38.86,74746.78,0.0,0.01011,1e-05,1.7778]
[1779536097872,38.86,74747.18,0.0,0.01012,1e-05,1.77845]
[1779536107944,38.86,74749.44,0.0,0.01014,1e-05,1.78214]
[1779536114761,38.86,74753.17,0.0,0.01018,1e-05,1.78825]
[1779536119796,38.86,74753.31,0.0,0.01018,1e-05,1.78848]
[1779536124831,38.86,74753.51,0.0,0.01018,1e-05,1.78881]
[1779536131881,38.86,74753.69,0.0,0.01018,1e-05,1.78769]
[1779536138155,38.86,74753.79,0.0,0.01018,1e-05,1.78786]
[1779536144971,38.86,74753.93,0.0,0.01018,1e-05,1.78809]
[1779536151013,38.86,74750.86,0.0,0.01015,1e-05,1.78306]
[1779536158298,38.86,74749.45,0.0,0.01013,1e-05,1.78075]
[1779536167126,38.86,74744.27,0.0,0.01008,1e-05,1.7723]
[1779536172161,38.86,74740.5,0.0,0.01004,1e-05,1.76618]
[1779536177197,38.86,74731.8,0.0,0.00995,1e-05,1.7521]
[1779536182230,38.86,74733.0,0.0,0.00996,1e-05,1.75403]
[1779536187266,38.86,74723.76,0.0,0.00987,1e-05,1.73917]
[1779536194318,38.86,74721.51,0.0,0.00984,1e-05,1.73418]
[1779536201365,38.86,74720.4,0.0,0.00982,1e-05,1.73241]
[1779536208648,38.86,74720.18,0.0,0.00982,1e-05,1.73206]
[1779536214455,38.86,74715.24,0.0,0.00977,1e-05,1.72418]
[1779536219490,38.86,74718.22,0.0,0.0098,1e-05,1.72893]
[1779536226539,38.86,74721.17,0.0,0.00983,1e-05,1.73364]
[1779536232583,38.86,74723.21,0.0,0.00985,1e-05,1.7369]
[1779536237616,38.86,74724.82,0.0,0.00987,1e-05,1.73949]
[1779536243658,38.86,74723.42,0.0,0.00985,1e-05,1.73724]
[1779536248938,38.86,74720.88,0.0,0.00983,1e-05,1.73318]
[1779536259008,38.86,74718.54,0.0,0.0098,1e-05,1.72806]
[1779536269079,38.86,74719.96,0.0,0.00981,1e-05,1.73033]
[1779536277904,38.86,74720.03,0.0,0.00981,1e-05,1.73044]
[1779536282939,38.86,74723.4,0.0,0.00985,1e-05,1.73583]
[1779536289997,38.86,74719.81,0.0,0.00981,1e-05,1.73009]
[1779536295026,38.86,74716.33,0.0,0.00977,1e-05,1.72454]
[1779536300061,38.86,74716.66,0.0,0.00978,1e-05,1.72506]
[1779536309359,38.86,74717.38,0.0,0.00979,1e-05,1.72621]
[1779536315165,38.86,74717.43,0.0,0.00978,1e-05,1.72492]
[1779536320200,38.86,74715.71,0.0,0.00976,1e-05,1.72218]
[1779536325236,38.86,74705.02,0.0,0.00965,1e-05,1.70524]
[1779536330270,38.86,74702.82,0.0,0.00963,1e-05,1.70177]
[1779536335304,38.86,74706.28,0.0,0.00967,1e-05,1.70723]
[1779536340339,38.86,74703.14,0.0,0.00963,1e-05,1.70227]
[1779536349645,38.86,74699.7,0.0,0.0096,1e-05,1.69686]
[1779536355445,38.86,74696.91,0.0,0.00957,1e-05,1.69247]
[1779536361490,38.86,74695.77,0.0,0.00956,1e-05,1.69069]
[1779536368538,38.86,74697.23,0.0,0.00957,1e-05,1.69298]
[1779536373574,38.86,74697.3,0.0,0.00957,1e-05,1.69173]
[1779536378609,38.86,74696.74,0.0,0.00956,1e-05,1.69085]
[1779536383644,38.86,74696.6,0.0,0.00956,1e-05,1.69063]
[1779536389927,38.86,74695.74,0.0,0.00955,1e-05,1.68928]
[1779536399998,38.86,74695.67,0.0,0.00955,1e-05,1.68918]
[1779536405797,38.86,74696.43,0.0,0.00956,1e-05,1.69037]
[1779536412847,38.86,74696.38,0.0,0.00956,1e-05,1.69029]
[1779536420150,38.86,74696.78,0.0,0.00956,1e-05,1.69091]
[1779536430220,38.86,74697.09,0.0,0.00957,1e-05,1.6914]
[1779536436011,38.86,74696.82,0.0,0.00956,1e-05,1.68962]
[1779536442052,38.86,74698.29,0.0,0.00957,1e-05,1.69193]
[1779536447087,38.86,74702.37,0.0,0.00961,1e-05,1.69834]
[1779536454137,38.86,74702.9,0.0,0.00962,1e-05,1.69917]
[1779536459172,38.86,74703.11,0.0,0.00962,1e-05,1.6995]
[1779536469242,38.86,74703.53,0.0,0.00962,1e-05,1.70016]
[1779536476291,38.86,74706.4,0.0,0.00965,1e-05,1.70469]
[1779536488375,38.86,74706.3,0.0,0.00965,1e-05,1.70453]
[1779536493414,38.86,74716.4,0.0,0.00975,1e-05,1.71916]
[1779536499452,38.86,74726.59,0.0,0.00985,1e-05,1.73542]
[1779536510785,38.86,74731.27,0.0,0.0099,1e-05,1.74293]
[1779536516575,38.86,74730.91,0.0,0.00989,1e-05,1.74235]
[1779536522616,38.86,74727.17,0.0,0.00986,1e-05,1.73635]
[1779536527653,38.86,74726.66,0.0,0.00985,1e-05,1.73553]
[1779536533696,38.86,74727.13,0.0,0.00985,1e-05,1.73628]
[1779536538731,38.86,74727.61,0.0,0.00986,1e-05,1.73705]
[1779536543766,38.86,74724.85,0.0,0.00983,1e-05,1.73263]
[1779536551066,38.86,74725.08,0.0,0.00983,1e-05,1.73162]
[1779536556858,38.86,74726.02,0.0,0.00984,1e-05,1.73313]
[1779536564914,38.86,74727.08,0.0,0.00985,1e-05,1.73482]
[1779536571207,38.86,74728.56,0.0,0.00986,1e-05,1.73719]
[1779536578006,38.86,74729.81,0.0,0.00987,1e-05,1.7392]
[1779536583042,38.86,74729.59,0.0,0.00987,1e-05,1.73885]
[1779536588077,38.86,74729.05,0.0,0.00987,1e-05,1.73798]
[1779536593112,38.86,74725.19,0.0,0.00983,1e-05,1.7318]
[1779536599154,38.86,74724.31,0.0,0.00982,1e-05,1.73039]
[1779536606206,38.86,74722.18,0.0,0.0098,1e-05,1.72699]
[1779536611491,38.86,74720.16,0.0,0.00977,1e-05,1.7224]
[1779536619296,38.86,74720.13,0.0,0.00977,1e-05,1.72235]
[1779536632385,38.86,74718.75,0.0,0.00975,1e-05,1.72015]
[1779536637424,38.86,74716.58,0.0,0.00973,1e-05,1.71671]
[1779536646486,38.86,74720.23,0.0,0.00977,1e-05,1.72251]
[1779536651524,38.86,74723.88,0.0,0.00981,1e-05,1.72833]
[1779536661846,38.86,74727.26,0.0,0.00984,1e-05,1.73373]
[1779536670658,38.86,74727.26,0.0,0.00984,1e-05,1.73373]
[1779536675692,38.86,74729.89,0.0,0.00986,1e-05,1.73656]
[1779536681986,38.86,74730.73,0.0,0.00987,1e-05,1.73791]
[1779536687777,38.86,74731.04,0.0,0.00987,1e-05,1.73841]
[1779536693819,38.86,74731.51,0.0,0.00988,1e-05,1.73916]
[1779536698859,38.86,74731.64,0.0,0.00988,1e-05,1.73937]
[1779536700869,38.86,74720.59,0.0,0.00977,1e-05,1.72171]
[1779536707920,38.86,74717.48,0.0,0.00973,1e-05,1.71676]
[1779536712954,38.86,74718.65,0.0,0.00975,1e-05,1.71862]
[1779536718995,38.86,74719.34,0.0,0.00975,1e-05,1.71972]
[1779536724031,38.86,74716.34,0.0,0.00972,1e-05,1.71495]
[1779536731091,38.86,74712.44,0.0,0.00967,1e-05,1.70741]
[1779536741160,38.86,74709.49,0.0,0.00965,1e-05,1.70275]
[1779536748210,38.86,74705.92,0.0,0.00961,1e-05,1.69713]
[1779536754252,38.86,74705.33,0.0,0.0096,1e-05,1.6962]
[1779536759288,38.86,74704.72,0.0,0.0096,1e-05,1.69524]
[1779536764323,38.86,74707.48,0.0,0.00962,1e-05,1.69958]
[1779536772622,38.86,74706.38,0.0,0.00961,1e-05,1.69785]
[1779536778425,38.86,74701.17,0.0,0.00956,1e-05,1.68967]
[1779536784463,38.86,74700.92,0.0,0.00956,1e-05,1.68927]
[1779536793528,38.86,74701.03,0.0,0.00955,1e-05,1.68809]
[1779536798563,38.86,74700.87,0.0,0.00955,1e-05,1.68784]
[1779536803599,38.86,74700.77,0.0,0.00955,1e-05,1.68768]
[1779536808633,38.86,74700.78,0.0,0.00955,1e-05,1.6877]
[1779536814675,38.86,74700.38,0.0,0.00955,1e-05,1.68707]
[1779536819710,38.86,74700.08,0.0,0.00954,1e-05,1.6866]
[1779536824748,38.86,74700.18,0.0,0.00954,1e-05,1.68676]
[1779536829781,38.86,74700.2,0.0,0.00954,1e-05,1.68679]
[1779536835822,38.86,74700.4,0.0,0.00955,1e-05,1.6871]
[1779536840857,38.86,74700.62,0.0,0.00955,1e-05,1.68745]
[1779536845892,38.86,74700.94,0.0,0.00955,1e-05,1.68795]
[1779536850926,38.86,74701.45,0.0,0.00956,1e-05,1.68875]
[1779536855961,38.86,74705.08,0.0,0.00959,1e-05,1.69309]
[1779536860999,38.86,74704.98,0.0,0.00958,1e-05,1.69293]
[1779536867039,38.86,74705.45,0.0,0.00959,1e-05,1.69367]
[1779536873328,38.86,74706.53,0.0,0.0096,1e-05,1.69537]
[1779536879123,38.86,74705.2,0.0,0.00959,1e-05,1.69328]
[1779536884158,38.86,74705.36,0.0,0.00959,1e-05,1.69353]
[1779536890199,38.86,74703.52,0.0,0.00957,1e-05,1.69064]
[1779536895236,38.86,74702.62,0.0,0.00956,1e-05,1.68923]
[1779536903538,38.86,74700.65,0.0,0.00954,1e-05,1.68614]
[1779536911347,38.86,74699.64,0.0,0.00952,1e-05,1.68321]
[1779536916384,38.86,74698.5,0.0,0.00951,1e-05,1.68143]
[1779536923680,38.86,74699.12,0.0,0.00952,1e-05,1.68239]
[1779536933750,38.86,74700.15,0.0,0.00953,1e-05,1.684]
[1779536943821,38.86,74702.97,0.0,0.00956,1e-05,1.68842]
[1779536952635,38.86,74703.98,0.0,0.00957,1e-05,1.69]
[1779536957671,38.86,74705.39,0.0,0.00958,1e-05,1.69222]
[1779536963964,38.86,74707.07,0.0,0.0096,1e-05,1.69486]
[1779536970761,38.86,74709.31,0.0,0.00962,1e-05,1.69838]
[1779536976803,38.86,74709.86,0.0,0.00962,1e-05,1.69788]
[1779536983856,38.86,74707.65,0.0,0.0096,1e-05,1.69441]
[1779536988890,38.86,74705.68,0.0,0.00958,1e-05,1.69131]
[1779536994176,38.86,74706.38,0.0,0.00958,1e-05,1.69241]
[1779536999966,38.86,74716.04,0.0,0.00968,1e-05,1.70764]
[1779537010037,38.86,74720.88,0.0,0.00973,1e-05,1.71531]
[1779537015071,38.86,74724.09,0.0,0.00976,1e-05,1.72041]
[1779537022122,38.86,74725.67,0.0,0.00978,1e-05,1.72293]
[1779537029170,38.86,74725.68,0.0,0.00978,1e-05,1.72294]
[1779537034457,38.86,74725.83,0.0,0.00977,1e-05,1.72181]
[1779537040247,38.86,74725.95,0.0,0.00977,1e-05,1.722]
[1779537049311,38.86,74726.25,0.0,0.00978,1e-05,1.72247]
[1779537054597,38.86,74724.46,0.0,0.00976,1e-05,1.71962]
[1779537060388,38.86,74722.78,0.0,0.00974,1e-05,1.71695]
[1779537065423,38.86,74723.32,0.0,0.00975,1e-05,1.71781]
[1779537072473,38.86,74723.56,0.0,0.00975,1e-05,1.71819]
[1779537079522,38.86,74725.04,0.0,0.00977,1e-05,1.72055]
[1779537084809,38.86,74724.85,0.0,0.00976,1e-05,1.72025]
[1779537090599,38.86,74724.09,0.0,0.00976,1e-05,1.71904]
[1779537095634,38.86,74724.99,0.0,0.00976,1e-05,1.71909]
[1779537100669,38.86,74725.14,0.0,0.00976,1e-05,1.71933]
[1779537105710,38.86,74726.3,0.0,0.00977,1e-05,1.72118]
[1779537110745,38.86,74726.55,0.0,0.00977,1e-05,1.72158]
[1779537115780,38.86,74728.3,0.0,0.00979,1e-05,1.72437]
[1779537120815,38.86,74727.02,0.0,0.00978,1e-05,1.72233]
[1779537125850,38.86,74726.58,0.0,0.00977,1e-05,1.72162]
[1779537130885,38.86,74725.13,0.0,0.00976,1e-05,1.71932]
[1779537135920,38.86,74724.61,0.0,0.00975,1e-05,1.71849]
[1779537143976,38.86,74723.86,0.0,0.00975,1e-05,1.7173]
[1779537150019,38.86,74724.84,0.0,0.00976,1e-05,1.71886]
[1779537155053,38.86,74725.55,0.0,0.00976,1e-05,1.71861]
[1779537162103,38.86,74726.95,0.0,0.00977,1e-05,1.72084]
[1779537169153,38.86,74729.36,0.0,0.00979,1e-05,1.72468]
[1779537175454,38.86,74730.85,0.0,0.00981,1e-05,1.72706]
[1779537182244,38.86,74731.59,0.0,0.00982,1e-05,1.72824]
[1779537187280,38.86,74733.08,0.0,0.00983,1e-05,1.73062]
[1779537193320,38.86,74733.25,0.0,0.00983,1e-05,1.73089]
[1779537204398,38.86,74733.01,0.0,0.00983,1e-05,1.73051]
[1779537209434,38.86,74729.35,0.0,0.00979,1e-05,1.72466]
[1779537214469,38.86,74722.84,0.0,0.00972,1e-05,1.71293]
[1779537219503,38.86,74717.26,0.0,0.00966,1e-05,1.7041]
[1779537224539,38.86,74714.74,0.0,0.00964,1e-05,1.70012]
[1779537232595,38.86,74713.39,0.0,0.00962,1e-05,1.69799]
[1779537237631,38.86,74712.65,0.0,0.00962,1e-05,1.69683]
[1779537242665,38.86,74715.7,0.0,0.00965,1e-05,1.70164]
[1779537247700,38.86,74718.07,0.0,0.00967,1e-05,1.70538]
[1779537256024,38.86,74718.21,0.0,0.00967,1e-05,1.7056]
[1779537261797,38.86,74718.21,0.0,0.00967,1e-05,1.7056]
[1779537268846,38.86,74718.4,0.0,0.00968,1e-05,1.7059]
[1779537274890,38.86,74718.61,0.0,0.00967,1e-05,1.70487]
[1779537279926,38.86,74720.83,0.0,0.00969,1e-05,1.70838]
[1779537286235,38.86,74720.63,0.0,0.00969,1e-05,1.70806]
[1779537292018,38.86,74720.36,0.0,0.00969,1e-05,1.70763]
[1779537297047,38.86,74728.5,0.0,0.00977,1e-05,1.72056]
[1779537304097,38.86,74729.42,0.0,0.00978,1e-05,1.72202]
[1779537309132,38.86,74731.09,0.0,0.0098,1e-05,1.72468]
[1779537312153,38.86,74744.06,0.0,0.00993,1e-05,1.74548]
[1779537319205,38.86,74752.33,0.0,0.01002,1e-05,1.75884]
[1779537324237,38.86,74751.53,0.0,0.01001,1e-05,1.75754]
[1779537329273,38.86,74753.79,0.0,0.01003,1e-05,1.76121]
[1779537336587,38.86,74753.52,0.0,0.01002,1e-05,1.75937]
[1779537342363,38.86,74753.68,0.0,0.01002,1e-05,1.75963]
[1779537348406,38.86,74752.22,0.0,0.01001,1e-05,1.75726]
[1779537353442,38.86,74753.74,0.0,0.01002,1e-05,1.75973]
[1779537361498,38.86,74755.39,0.0,0.01004,1e-05,1.7624]
[1779537366798,38.86,74755.73,0.0,0.01004,1e-05,1.76296]
[1779537376868,38.86,74756.05,0.0,0.01005,1e-05,1.76348]
[1779537382643,38.86,74754.03,0.0,0.01003,1e-05,1.7602]
[1779537390699,38.86,74751.59,0.0,0.01,1e-05,1.75624]
[1779537392713,38.86,74743.13,0.0,0.00991,1e-05,1.7412]
[1779537398760,38.86,74744.53,0.0,0.00992,1e-05,1.74345]
[1779537407089,38.86,74743.8,0.0,0.00991,1e-05,1.74228]
[1779537413865,38.86,74748.22,0.0,0.00996,1e-05,1.7494]
[1779537418902,38.86,74748.81,0.0,0.00996,1e-05,1.75035]
[1779537425951,38.86,74750.06,0.0,0.00998,1e-05,1.75237]
[1779537429978,38.86,74736.09,0.0,0.00983,1e-05,1.72991]
[1779537437299,38.86,74731.45,0.0,0.00979,1e-05,1.7225]
[1779537445083,38.86,74730.53,0.0,0.00978,1e-05,1.72104]
[1779537453139,38.86,74731.32,0.0,0.00978,1e-05,1.72092]
[1779537458174,38.86,74731.14,0.0,0.00977,1e-05,1.72063]
[1779537464216,38.86,74731.62,0.0,0.00978,1e-05,1.7214]
[1779537470258,38.86,74731.96,0.0,0.00978,1e-05,1.72194]
[1779537477581,38.86,74730.94,0.0,0.00977,1e-05,1.72031]
[1779537487651,38.86,74731.49,0.0,0.00978,1e-05,1.72119]
[1779537495435,38.86,74731.89,0.0,0.00978,1e-05,1.72183]
[1779537507791,38.86,74732.26,0.0,0.00979,1e-05,1.72242]
[1779537513562,38.86,74733.97,0.0,0.0098,1e-05,1.72376]
[1779537518596,38.86,74734.34,0.0,0.0098,1e-05,1.72435]
[1779537523629,38.86,74733.98,0.0,0.0098,1e-05,1.72378]
[1779537532693,38.86,74733.79,0.0,0.00979,1e-05,1.72348]
[1779537538001,38.86,74737.58,0.0,0.00983,1e-05,1.72953]
[1779537544778,38.86,74737.56,0.0,0.00983,1e-05,1.7295]
[1779537556858,38.86,74736.77,0.0,0.00982,1e-05,1.72824]
[1779537563910,38.86,74735.86,0.0,0.00982,1e-05,1.72678]
[1779537568945,38.86,74733.84,0.0,0.00979,1e-05,1.72356]
[1779537573980,38.86,74733.7,0.0,0.00979,1e-05,1.72196]
[1779537579015,38.86,74731.76,0.0,0.00977,1e-05,1.71887]
[1779537585057,38.86,74731.79,0.0,0.00977,1e-05,1.71891]
[1779537590096,38.86,74732.0,0.0,0.00977,1e-05,1.71925]
[1779537593112,38.86,74721.46,0.0,0.00966,1e-05,1.70253]
[1779537598426,38.86,74720.58,0.0,0.00965,1e-05,1.70114]
[1779537604196,38.86,74714.12,0.0,0.00959,1e-05,1.69097]
[1779537609230,38.86,74706.84,0.0,0.00951,1e-05,1.67957]
[1779537614272,38.86,74703.64,0.0,0.00948,1e-05,1.67458]
[1779537619306,38.86,74693.91,0.0,0.00939,1e-05,1.65947]
[1779537624342,38.86,74690.6,0.0,0.00935,1e-05,1.65435]
[1779537629377,38.86,74695.89,0.0,0.00941,1e-05,1.66253]
[1779537634411,38.86,74694.21,0.0,0.00938,1e-05,1.65859]
[1779537639450,38.86,74696.32,0.0,0.0094,1e-05,1.66185]
[1779537643474,38.86,74706.78,0.0,0.00951,1e-05,1.67812]
[1779537648509,38.86,74711.59,0.0,0.00955,1e-05,1.68564]
[1779537653549,38.86,74712.22,0.0,0.00956,1e-05,1.68663]
[1779537658584,38.86,74710.99,0.0,0.00955,1e-05,1.6847]
[1779537663617,38.86,74709.77,0.0,0.00954,1e-05,1.68279]
[1779537668922,38.86,74716.19,0.0,0.0096,1e-05,1.69286]
[1779537675703,38.86,74717.99,0.0,0.00962,1e-05,1.6957]
[1779537680737,38.86,74708.5,0.0,0.00952,1e-05,1.68081]
[1779537686779,38.86,74703.58,0.0,0.00947,1e-05,1.67313]
[1779537691814,38.86,74702.1,0.0,0.00945,1e-05,1.66948]
[1779537699132,38.86,74699.45,0.0,0.00943,1e-05,1.66536]
[1779537705910,38.86,74699.45,0.0,0.00943,1e-05,1.66536]
[1779537710948,38.86,74696.2,0.0,0.00939,1e-05,1.66032]
[1779537719273,38.86,74697.27,0.0,0.0094,1e-05,1.66198]
[1779537726058,38.86,74689.8,0.0,0.00933,1e-05,1.65044]
[1779537731093,38.86,74683.3,0.0,0.00927,1e-05,1.64045]
[1779537736128,38.86,74684.97,0.0,0.00928,1e-05,1.64301]
[1779537741163,38.86,74688.45,0.0,0.00932,1e-05,1.64836]
[1779537746199,38.86,74687.38,0.0,0.00931,1e-05,1.64672]
[1779537747205,38.86,74669.42,0.0,0.00913,1e-05,1.61929]
[1779537752241,38.86,74669.38,0.0,0.00913,1e-05,1.61791]
[1779537757275,38.86,74675.01,0.0,0.00918,1e-05,1.62646]
[1779537763319,38.86,74674.77,0.0,0.00918,1e-05,1.62609]
[1779537768353,38.86,74675.41,0.0,0.00918,1e-05,1.62707]
[1779537773388,38.86,74675.72,0.0,0.00919,1e-05,1.62754]
[1779537779714,38.86,74675.28,0.0,0.00918,1e-05,1.62687]
[1779537786479,38.86,74675.41,0.0,0.00918,1e-05,1.62707]
[1779537791515,38.86,74673.69,0.0,0.00917,1e-05,1.62445]
[1779537796550,38.86,74674.18,0.0,0.00917,1e-05,1.6252]
[1779537801584,38.86,74684.36,0.0,0.00927,1e-05,1.64074]
[1779537808633,38.86,74688.79,0.0,0.00931,1e-05,1.64755]
[1779537813668,38.86,74694.3,0.0,0.00936,1e-05,1.6547]
[1779537819994,38.86,74695.27,0.0,0.00937,1e-05,1.6562]
[1779537825752,38.86,74696.41,0.0,0.00938,1e-05,1.65796]
[1779537831795,38.86,74698.55,0.0,0.0094,1e-05,1.66127]
[1779537836829,38.86,74698.84,0.0,0.00941,1e-05,1.66172]
[1779537841864,38.86,74697.84,0.0,0.0094,1e-05,1.66017]
[1779537850205,38.86,74697.4,0.0,0.00939,1e-05,1.65949]
[1779537858984,38.86,74697.93,0.0,0.0094,1e-05,1.66031]
[1779537867047,38.86,74698.36,0.0,0.0094,1e-05,1.66098]
[1779537872083,38.86,74698.88,0.0,0.0094,1e-05,1.66044]
[1779537877118,38.86,74700.06,0.0,0.00941,1e-05,1.66227]
[1779537888196,38.86,74700.6,0.0,0.00942,1e-05,1.66311]
[1779537893231,38.86,74700.47,0.0,0.00941,1e-05,1.6629]
[1779537899274,38.86,74700.4,0.0,0.00941,1e-05,1.6628]
[1779537905315,38.86,74709.31,0.0,0.0095,1e-05,1.67665]
[1779537910627,38.86,74710.56,0.0,0.00951,1e-05,1.67861]
[1779537916392,38.86,74708.93,0.0,0.0095,1e-05,1.67606]
[1779537923451,38.86,74707.69,0.0,0.00949,1e-05,1.67413]
[1779537930767,38.86,74703.33,0.0,0.00944,1e-05,1.66734]
[1779537934530,38.86,74693.56,0.0,0.00934,1e-05,1.65088]
[1779537939567,38.86,74689.27,0.0,0.0093,1e-05,1.64428]
[1779537944607,38.86,74693.02,0.0,0.00933,1e-05,1.65005]
[1779537949638,38.86,74691.71,0.0,0.00932,1e-05,1.64803]
[1779537955680,38.86,74691.98,0.0,0.00932,1e-05,1.64845]
[1779537960714,38.86,74690.29,0.0,0.00931,1e-05,1.64584]
[1779537965750,38.86,74689.49,0.0,0.0093,1e-05,1.64462]
[1779537970785,38.86,74687.31,0.0,0.00928,1e-05,1.64127]
[1779537975820,38.86,74683.68,0.0,0.00924,1e-05,1.63571]
[1779537980855,38.86,74683.53,0.0,0.00924,1e-05,1.63548]
[1779537989918,38.86,74683.05,0.0,0.00924,1e-05,1.63474]
[1779537994954,38.86,74683.19,0.0,0.00923,1e-05,1.63363]
[1779538001258,38.86,74683.31,0.0,0.00923,1e-05,1.63381]
[1779538008045,38.86,74683.52,0.0,0.00923,1e-05,1.63413]
[1779538016102,38.86,74683.54,0.0,0.00923,1e-05,1.63416]
[1779538021401,38.86,74682.57,0.0,0.00922,1e-05,1.63268]
[1779538027181,38.86,74682.75,0.0,0.00923,1e-05,1.63295]
[1779538032213,38.86,74682.74,0.0,0.00923,1e-05,1.63294]
[1779538038256,38.86,74682.15,0.0,0.00922,1e-05,1.63204]
[1779538043291,38.86,74682.29,0.0,0.00922,1e-05,1.63225]
[1779538051610,38.86,74683.51,0.0,0.00923,1e-05,1.63279]
[1779538057389,38.86,74687.75,0.0,0.00927,1e-05,1.63927]
[1779538064440,38.86,74692.27,0.0,0.00931,1e-05,1.64622]
[1779538071752,38.86,74693.49,0.0,0.00932,1e-05,1.64809]
[1779538077530,38.86,74694.13,0.0,0.00933,1e-05,1.64908]
[1779538083573,38.86,74694.8,0.0,0.00934,1e-05,1.65011]
[1779538088607,38.86,74696.2,0.0,0.00935,1e-05,1.65227]
[1779538101962,38.86,74697.65,0.0,0.00936,1e-05,1.65451]
[1779538112033,38.86,74698.49,0.0,0.00936,1e-05,1.65446]
[1779538122104,38.86,74699.14,0.0,0.00937,1e-05,1.65547]
[1779538129897,38.86,74699.29,0.0,0.00937,1e-05,1.6557]
[1779538138960,38.86,74699.34,0.0,0.00937,1e-05,1.65578]
[1779538143995,38.86,74700.06,0.0,0.00938,1e-05,1.65689]
[1779538150037,38.86,74702.34,0.0,0.0094,1e-05,1.66042]
[1779538157086,38.86,74702.12,0.0,0.0094,1e-05,1.66008]
[1779538162385,38.86,74701.63,0.0,0.0094,1e-05,1.65932]
[1779538172456,38.86,74698.72,0.0,0.00936,1e-05,1.65348]
[1779538182526,38.86,74699.05,0.0,0.00936,1e-05,1.65398]
[1779538188304,38.86,74697.78,0.0,0.00935,1e-05,1.65202]
[1779538193339,38.86,74697.55,0.0,0.00935,1e-05,1.65167]
[1779538198374,38.86,74699.27,0.0,0.00936,1e-05,1.65432]
[1779538203409,38.86,74699.34,0.0,0.00937,1e-05,1.65443]
[1779538208444,38.86,74697.98,0.0,0.00935,1e-05,1.65233]
[1779538218515,38.86,74698.13,0.0,0.00935,1e-05,1.65256]
[1779538223550,38.86,74699.43,0.0,0.00937,1e-05,1.65457]
[1779538228585,38.86,74699.43,0.0,0.00937,1e-05,1.65457]
[1779538235634,38.86,74699.48,0.0,0.00936,1e-05,1.65331]
[1779538240670,38.86,74698.31,0.0,0.00935,1e-05,1.6515]
[1779538253017,38.86,74698.37,0.0,0.00935,1e-05,1.65159]
[1779538261821,38.86,74699.04,0.0,0.00936,1e-05,1.65263]
[1779538263088,38.86,74687.81,0.0,0.00925,1e-05,1.63537]
[1779538268870,38.86,74689.6,0.0,0.00926,1e-05,1.63811]
[1779538275918,38.86,74690.79,0.0,0.00927,1e-05,1.63993]
[1779538280954,38.86,74692.18,0.0,0.00929,1e-05,1.64207]
[1779538286997,38.86,74694.22,0.0,0.00931,1e-05,1.6452]
[1779538293039,38.86,74694.53,0.0,0.0093,1e-05,1.64434]
[1779538303367,38.86,74695.66,0.0,0.00931,1e-05,1.64608]
[1779538312172,38.86,74694.44,0.0,0.0093,1e-05,1.6442]
[1779538322244,38.86,74694.55,0.0,0.0093,1e-05,1.64437]
[1779538326271,38.86,74684.05,0.0,0.0092,1e-05,1.62829]
[1779538327278,38.86,74673.29,0.0,0.0091,1e-05,1.61195]
[1779538332313,38.86,74669.96,0.0,0.00907,1e-05,1.60692]
[1779538337348,38.86,74666.11,0.0,0.00903,1e-05,1.60112]
[1779538342383,38.86,74661.56,0.0,0.00899,1e-05,1.59429]
[1779538347418,38.86,74658.16,0.0,0.00895,1e-05,1.58919]
[1779538352452,38.86,74654.83,0.0,0.00891,1e-05,1.58292]
[1779538359503,38.86,74654.79,0.0,0.00891,1e-05,1.58286]
[1779538364537,38.86,74652.78,0.0,0.0089,1e-05,1.57987]
[1779538369571,38.86,74647.41,0.0,0.00884,1e-05,1.57189]
[1779538382662,38.86,74645.54,0.0,0.00883,1e-05,1.56912]
[1779538387698,38.86,74641.22,0.0,0.00879,1e-05,1.56274]
[1779538392734,38.86,74637.51,0.0,0.00875,1e-05,1.55727]
[1779538397767,38.86,74636.17,0.0,0.00874,1e-05,1.5553]
[1779538402805,38.86,74635.74,0.0,0.00874,1e-05,1.55467]
[1779538407838,38.86,74635.41,0.0,0.00873,1e-05,1.55418]
[1779538412874,38.86,74632.19,0.0,0.0087,1e-05,1.54818]
[1779538418915,38.86,74632.19,0.0,0.0087,1e-05,1.54818]
[1779538424224,38.86,74631.68,0.0,0.00869,1e-05,1.54743]
[1779538429993,38.86,74631.89,0.0,0.00869,1e-05,1.54774]
[1779538435029,38.86,74632.94,0.0,0.0087,1e-05,1.54928]
[1779538441070,38.86,74630.66,0.0,0.00868,1e-05,1.54594]
[1779538444366,38.86,74614.32,0.0,0.00853,1e-05,1.52219]
[1779538450137,38.86,74619.62,0.0,0.00858,1e-05,1.52986]
[1779538455171,38.86,74617.87,0.0,0.00856,1e-05,1.52733]
[1779538461213,38.86,74619.03,0.0,0.00857,1e-05,1.52901]
[1779538466248,38.86,74620.57,0.0,0.00859,1e-05,1.53124]
[1779538472290,38.86,74618.79,0.0,0.00857,1e-05,1.52739]
[1779538478332,38.86,74618.18,0.0,0.00856,1e-05,1.52651]
[1779538483367,38.86,74615.15,0.0,0.00853,1e-05,1.52212]
[1779538488403,38.86,74615.88,0.0,0.00854,1e-05,1.52318]
[1779538494447,38.86,74617.02,0.0,0.00855,1e-05,1.52483]
[1779538498472,38.86,74628.81,0.0,0.00866,1e-05,1.54196]
[1779538503511,38.86,74638.37,0.0,0.00875,1e-05,1.55596]
[1779538508546,38.86,74630.85,0.0,0.00868,1e-05,1.54494]
[1779538513583,38.86,74629.75,0.0,0.00867,1e-05,1.54333]
[1779538518617,38.86,74633.89,0.0,0.0087,1e-05,1.54939]
[1779538523651,38.86,74636.16,0.0,0.00873,1e-05,1.55271]
[1779538530703,38.86,74638.73,0.0,0.00875,1e-05,1.55649]
[1779538535736,38.86,74647.04,0.0,0.00882,1e-05,1.56746]
[1779538540771,38.86,74648.61,0.0,0.00883,1e-05,1.56978]
[1779538546813,38.86,74652.99,0.0,0.00888,1e-05,1.57628]
[1779538551848,38.86,74652.46,0.0,0.00887,1e-05,1.57549]
[1779538557891,38.86,74652.29,0.0,0.00887,1e-05,1.57524]
[1779538563936,38.86,74651.42,0.0,0.00886,1e-05,1.57395]
[1779538568970,38.86,74651.11,0.0,0.00886,1e-05,1.57349]
[1779538574005,38.86,74653.15,0.0,0.00888,1e-05,1.57651]
[1779538579042,38.86,74656.69,0.0,0.00891,1e-05,1.58178]
[1779538584079,38.86,74656.5,0.0,0.00891,1e-05,1.5815]
[1779538589114,38.86,74655.56,0.0,0.0089,1e-05,1.5801]
[1779538592135,38.86,74669.08,0.0,0.00902,1e-05,1.59902]
[1779538597170,38.86,74670.6,0.0,0.00904,1e-05,1.60131]
[1779538602205,38.86,74676.65,0.0,0.00909,1e-05,1.61044]
[1779538607240,38.86,74680.0,0.0,0.00913,1e-05,1.61551]
[1779538612280,38.86,74683.13,0.0,0.00916,1e-05,1.62026]
[1779538619330,38.86,74683.7,0.0,0.00916,1e-05,1.62112]
[1779538624365,38.86,74683.43,0.0,0.00916,1e-05,1.62071]
[1779538630406,38.86,74683.46,0.0,0.00916,1e-05,1.62076]
[1779538636448,38.86,74683.49,0.0,0.00916,1e-05,1.62081]
[1779538645771,38.86,74685.92,0.0,0.00918,1e-05,1.6245]
[1779538651553,38.86,74684.23,0.0,0.00916,1e-05,1.6206]
[1779538656587,38.86,74679.44,0.0,0.00911,1e-05,1.61334]
[1779538663637,38.86,74678.61,0.0,0.00911,1e-05,1.61208]
[1779538669679,38.86,74676.0,0.0,0.00908,1e-05,1.60813]
[1779538675984,38.86,74673.61,0.0,0.00906,1e-05,1.60453]
[1779538681773,38.86,74677.73,0.0,0.0091,1e-05,1.61075]
[1779538686808,38.86,74680.93,0.0,0.00913,1e-05,1.61559]
[1779538693857,38.86,74681.44,0.0,0.00913,1e-05,1.61637]
[1779538698893,38.86,74679.71,0.0,0.00912,1e-05,1.61375]
[1779538703928,38.86,74674.69,0.0,0.00907,1e-05,1.60616]
[1779538711984,38.86,74674.81,0.0,0.00906,1e-05,1.60502]
[1779538718027,38.86,74674.64,0.0,0.00906,1e-05,1.60476]
[1779538723061,38.86,74673.96,0.0,0.00905,1e-05,1.60374]
[1779538728096,38.86,74672.73,0.0,0.00904,1e-05,1.60188]
[1779538733131,38.86,74661.52,0.0,0.00894,1e-05,1.58507]
[1779538738166,38.86,74659.65,0.0,0.00892,1e-05,1.58228]
[1779538749510,38.86,74657.41,0.0,0.0089,1e-05,1.57895]
[1779538758307,38.86,74655.2,0.0,0.00888,1e-05,1.57566]
[1779538765355,38.86,74652.46,0.0,0.00885,1e-05,1.57159]
[1779538770390,38.86,74650.23,0.0,0.00883,1e-05,1.56829]
[1779538771397,38.86,74637.32,0.0,0.0087,1e-05,1.54799]
[1779538776432,38.86,74631.96,0.0,0.00865,1e-05,1.54016]
[1779538781477,38.86,74631.97,0.0,0.00865,1e-05,1.54017]
[1779538789794,38.86,74632.04,0.0,0.00865,1e-05,1.54027]
[1779538796583,38.86,74630.33,0.0,0.00864,1e-05,1.53778]
[1779538801620,38.86,74619.92,0.0,0.00854,1e-05,1.52267]
[1779538807661,38.86,74621.23,0.0,0.00855,1e-05,1.52457]
[1779538812695,38.86,74621.92,0.0,0.00856,1e-05,1.52557]
[1779538817730,38.86,74620.47,0.0,0.00855,1e-05,1.52347]
[1779538830077,38.86,74621.17,0.0,0.00855,1e-05,1.52448]
[1779538840146,38.86,74621.99,0.0,0.00855,1e-05,1.5244]
[1779538850217,38.86,74620.72,0.0,0.00854,1e-05,1.52256]
[1779538860287,38.86,74620.82,0.0,0.00854,1e-05,1.5227]
[1779538870358,38.86,74619.88,0.0,0.00853,1e-05,1.52135]
[1779538880428,38.86,74619.41,0.0,0.00853,1e-05,1.52067]
[1779538887220,38.86,74617.06,0.0,0.00851,1e-05,1.51728]
[1779538892256,38.86,74616.48,0.0,0.0085,1e-05,1.51518]
[1779538898301,38.86,74616.44,0.0,0.0085,1e-05,1.51512]
[1779538903337,38.86,74616.36,0.0,0.0085,1e-05,1.515]
[1779538908377,38.86,74611.91,0.0,0.00846,1e-05,1.50861]
[1779538910642,38.86,74598.17,0.0,0.00833,1e-05,1.489]
[1779538916685,38.86,74594.45,0.0,0.0083,1e-05,1.48373]
[1779538922472,38.86,74592.54,0.0,0.00828,1e-05,1.48103]
[1779538927507,38.86,74588.68,0.0,0.00825,1e-05,1.47558]
[1779538933550,38.86,74587.22,0.0,0.00823,1e-05,1.47353]
[1779538938584,38.86,74580.09,0.0,0.00817,1e-05,1.46352]
[1779538944627,38.86,74579.33,0.0,0.00817,1e-05,1.46246]
[1779538951677,38.86,74578.07,0.0,0.00815,1e-05,1.45946]
[1779538956712,38.86,74569.39,0.0,0.00807,1e-05,1.44738]
[1779538962753,38.86,74568.65,0.0,0.00807,1e-05,1.44636]
[1779538971816,38.86,74570.91,0.0,0.00809,1e-05,1.44949]
[1779538977863,38.86,74570.61,0.0,0.00808,1e-05,1.44908]
[1779538982895,38.86,74578.5,0.0,0.00815,1e-05,1.46006]
[1779538987928,38.86,74579.23,0.0,0.00816,1e-05,1.46108]
[1779538992964,38.86,74579.51,0.0,0.00816,1e-05,1.46147]
[1779538997999,38.86,74577.33,0.0,0.00814,1e-05,1.45843]
[1779539003034,38.86,74574.86,0.0,0.00812,1e-05,1.45499]
[1779539008070,38.86,74573.78,0.0,0.00811,1e-05,1.45348]
[1779539013103,38.86,74573.34,0.0,0.0081,1e-05,1.45164]
[1779539019147,38.86,74571.87,0.0,0.00809,1e-05,1.4496]
[1779539024182,38.86,74572.9,0.0,0.0081,1e-05,1.45103]
[1779539029216,38.86,74574.3,0.0,0.00811,1e-05,1.45298]
[1779539037547,38.86,74575.14,0.0,0.00812,1e-05,1.45415]
[1779539043314,38.86,74572.95,0.0,0.0081,1e-05,1.4511]
[1779539047617,38.86,74583.48,0.0,0.00819,1e-05,1.4658]
[1779539053385,38.86,74585.04,0.0,0.0082,1e-05,1.46798]
[1779539058420,38.86,74584.17,0.0,0.00819,1e-05,1.46676]
[1779539063455,38.86,74583.82,0.0,0.00819,1e-05,1.46627]
[1779539071511,38.86,74583.08,0.0,0.00818,1e-05,1.464]
[1779539076545,38.86,74581.29,0.0,0.00816,1e-05,1.46149]
[1779539081581,38.86,74580.78,0.0,0.00816,1e-05,1.46078]
[1779539086619,38.86,74588.49,0.0,0.00823,1e-05,1.47159]
[1779539092660,38.86,74593.3,0.0,0.00827,1e-05,1.47837]
[1779539097973,38.86,74601.89,0.0,0.00834,1e-05,1.49053]
[1779539105752,38.86,74604.22,0.0,0.00837,1e-05,1.49385]
[1779539110787,38.86,74609.66,0.0,0.00841,1e-05,1.50161]
[1779539118842,38.86,74611.52,0.0,0.00843,1e-05,1.50427]
[1779539125891,38.86,74613.93,0.0,0.00845,1e-05,1.50772]
[1779539132941,38.86,74616.62,0.0,0.00847,1e-05,1.51032]
[1779539137976,38.86,74619.35,0.0,0.00849,1e-05,1.51425]
[1779539143011,38.86,74620.54,0.0,0.00851,1e-05,1.51596]
[1779539148047,38.86,74622.7,0.0,0.00853,1e-05,1.51907]
[1779539153084,38.86,74623.63,0.0,0.00853,1e-05,1.52042]
[1779539158118,38.86,74621.25,0.0,0.00851,1e-05,1.51698]
[1779539163153,38.86,74617.21,0.0,0.00848,1e-05,1.51117]
[1779539168473,38.86,74616.27,0.0,0.00847,1e-05,1.50982]
[1779539174229,38.86,74619.11,0.0,0.00849,1e-05,1.5139]
[1779539180272,38.86,74620.02,0.0,0.0085,1e-05,1.51521]
[1779539185307,38.86,74631.4,0.0,0.0086,1e-05,1.53167]
[1779539190345,38.86,74633.26,0.0,0.00862,1e-05,1.53438]
[1779539195376,38.86,74638.73,0.0,0.00867,1e-05,1.54107]
[1779539200413,38.86,74632.58,0.0,0.00861,1e-05,1.53211]
[1779539205447,38.86,74630.11,0.0,0.00859,1e-05,1.52852]
[1779539210482,38.86,74626.42,0.0,0.00855,1e-05,1.52318]
[1779539215517,38.86,74625.18,0.0,0.00854,1e-05,1.52139]
[1779539221560,38.86,74623.13,0.0,0.00852,1e-05,1.51843]
[1779539226595,38.86,74630.74,0.0,0.00859,1e-05,1.52944]
[1779539231630,38.86,74627.33,0.0,0.00856,1e-05,1.5245]
[1779539236668,38.86,74627.86,0.0,0.00857,1e-05,1.52526]
[1779539243715,38.86,74628.4,0.0,0.00857,1e-05,1.52604]
[1779539249060,38.86,74628.86,0.0,0.00857,1e-05,1.52671]
[1779539259129,38.86,74629.49,0.0,0.00857,1e-05,1.52635]
[1779539267883,38.86,74630.44,0.0,0.00858,1e-05,1.52773]
[1779539272919,38.86,74630.11,0.0,0.00858,1e-05,1.52725]
[1779539279269,38.86,74630.91,0.0,0.00859,1e-05,1.52841]
[1779539285003,38.86,74631.14,0.0,0.00859,1e-05,1.52874]
[1779539290038,38.86,74631.95,0.0,0.0086,1e-05,1.52992]
[1779539295074,38.86,74632.29,0.0,0.0086,1e-05,1.53041]
[1779539300108,38.86,74632.54,0.0,0.0086,1e-05,1.53078]
[1779539305145,38.86,74638.79,0.0,0.00866,1e-05,1.53988]
[1779539310177,38.86,74638.81,0.0,0.00866,1e-05,1.53991]
[1779539315214,38.86,74651.4,0.0,0.00877,1e-05,1.55708]
[1779539320249,38.86,74648.1,0.0,0.00874,1e-05,1.55222]
[1779539325283,38.86,74651.8,0.0,0.00877,1e-05,1.55767]
[1779539330319,38.86,74652.66,0.0,0.00878,1e-05,1.55894]
[1779539335353,38.86,74652.23,0.0,0.00878,1e-05,1.5583]
[1779539340388,38.86,74653.48,0.0,0.00879,1e-05,1.56014]
[1779539345423,38.86,74651.88,0.0,0.00877,1e-05,1.55779]
[1779539350458,38.86,74652.1,0.0,0.00878,1e-05,1.55811]
[1779539356500,38.86,74653.14,0.0,0.00879,1e-05,1.55964]
[1779539361535,38.86,74652.07,0.0,0.00878,1e-05,1.55807]
[1779539367577,38.86,74651.88,0.0,0.00877,1e-05,1.55779]
[1779539374626,38.86,74651.46,0.0,0.00876,1e-05,1.55588]
[1779539379978,38.86,74650.92,0.0,0.00876,1e-05,1.55508]
[1779539387718,38.86,74651.01,0.0,0.00876,1e-05,1.55521]
[1779539400119,38.86,74650.33,0.0,0.00875,1e-05,1.55421]
[1779539405845,38.86,74650.52,0.0,0.00875,1e-05,1.55449]
[1779539410880,38.86,74650.72,0.0,0.00876,1e-05,1.55479]
[1779539417928,38.86,74651.17,0.0,0.00876,1e-05,1.55545]
[1779539422964,38.86,74651.18,0.0,0.00876,1e-05,1.55546]
[1779539429007,38.86,74651.19,0.0,0.00876,1e-05,1.55548]
[1779539434050,38.86,74651.25,0.0,0.00875,1e-05,1.55427]
[1779539439077,38.86,74652.11,0.0,0.00876,1e-05,1.55554]
[1779539444114,38.86,74654.45,0.0,0.00878,1e-05,1.55899]
[1779539449147,38.86,74654.92,0.0,0.00879,1e-05,1.55968]
[1779539459220,38.86,74654.79,0.0,0.00879,1e-05,1.55949]
[1779539464252,38.86,74655.47,0.0,0.00879,1e-05,1.56049]
[1779539471304,38.86,74655.27,0.0,0.00879,1e-05,1.5602]
[1779539476339,38.86,74655.02,0.0,0.00879,1e-05,1.55983]
[1779539482378,38.86,74663.16,0.0,0.00886,1e-05,1.57188]
[1779539487414,38.86,74660.52,0.0,0.00884,1e-05,1.56796]
[1779539494462,38.86,74659.63,0.0,0.00882,1e-05,1.56534]
[1779539500848,38.86,74658.76,0.0,0.00882,1e-05,1.56406]
[1779539506546,38.86,74656.09,0.0,0.00879,1e-05,1.56011]
[1779539511580,38.86,74656.57,0.0,0.0088,1e-05,1.56082]
[1779539516617,38.86,74657.92,0.0,0.00881,1e-05,1.56282]
[1779539521651,38.86,74660.93,0.0,0.00884,1e-05,1.56727]
[1779539531074,38.86,74663.38,0.0,0.00886,1e-05,1.5709]
[1779539538774,38.86,74667.79,0.0,0.0089,1e-05,1.57746]
[1779539543805,38.86,74670.4,0.0,0.00893,1e-05,1.58135]
[1779539548842,38.86,74671.21,0.0,0.00893,1e-05,1.58256]
[1779539553879,38.86,74671.98,0.0,0.00893,1e-05,1.5824]
[1779539559920,38.86,74672.64,0.0,0.00894,1e-05,1.58338]
[1779539566969,38.86,74675.5,0.0,0.00897,1e-05,1.58766]
[1779539573017,38.86,74677.56,0.0,0.00899,1e-05,1.59075]
[1779539578049,38.86,74680.19,0.0,0.00901,1e-05,1.59469]
[1779539583084,38.86,74680.95,0.0,0.00902,1e-05,1.59584]
[1779539588119,38.86,74678.17,0.0,0.00899,1e-05,1.59166]
[1779539593154,38.86,74678.09,0.0,0.00899,1e-05,1.59154]
[1779539598188,38.86,74678.11,0.0,0.00899,1e-05,1.59157]
[1779539604231,38.86,74677.63,0.0,0.00899,1e-05,1.59085]
[1779539609266,38.86,74677.91,0.0,0.00899,1e-05,1.59127]
[1779539615317,38.86,74677.19,0.0,0.00898,1e-05,1.58888]
[1779539620344,38.86,74676.69,0.0,0.00897,1e-05,1.58813]
[1779539625379,38.86,74676.37,0.0,0.00897,1e-05,1.58765]
[1779539630415,38.86,74675.96,0.0,0.00896,1e-05,1.58704]
[1779539635452,38.86,74675.75,0.0,0.00896,1e-05,1.58672]
[1779539640485,38.86,74674.38,0.0,0.00895,1e-05,1.58467]
[1779539645520,38.86,74672.72,0.0,0.00893,1e-05,1.58219]
[1779539650556,38.86,74671.15,0.0,0.00892,1e-05,1.57985]
[1779539655591,38.86,74664.7,0.0,0.00886,1e-05,1.57026]
[1779539660627,38.86,74663.68,0.0,0.00885,1e-05,1.56875]
[1779539668682,38.86,74663.0,0.0,0.00884,1e-05,1.56774]
[1779539673717,38.86,74662.78,0.0,0.00883,1e-05,1.56611]
[1779539678751,38.86,74662.1,0.0,0.00883,1e-05,1.56511]
[1779539687818,38.86,74663.04,0.0,0.00884,1e-05,1.5665]
[1779539692853,38.86,74662.98,0.0,0.00883,1e-05,1.56641]
[1779539702272,38.86,74662.73,0.0,0.00883,1e-05,1.56604]
[1779539707958,38.86,74662.69,0.0,0.00883,1e-05,1.56598]
[1779539715012,38.86,74662.53,0.0,0.00883,1e-05,1.56574]
[1779539721051,38.86,74662.22,0.0,0.00883,1e-05,1.56528]
[1779539726086,38.86,74662.62,0.0,0.00883,1e-05,1.56588]
[1779539731120,38.86,74666.08,0.0,0.00886,1e-05,1.5697]
[1779539736155,38.86,74665.64,0.0,0.00885,1e-05,1.56905]
[1779539742554,38.86,74665.18,0.0,0.00885,1e-05,1.56837]
[1779539752623,38.86,74665.22,0.0,0.00885,1e-05,1.56843]
[1779539762693,38.86,74664.51,0.0,0.00884,1e-05,1.56738]
[1779539772765,38.86,74664.0,0.0,0.00884,1e-05,1.56662]
[1779539782835,38.86,74663.64,0.0,0.00883,1e-05,1.56609]
[1779539791546,38.86,74665.45,0.0,0.00884,1e-05,1.56747]
[1779539796581,38.86,74665.51,0.0,0.00884,1e-05,1.56756]
[1779539803629,38.86,74666.28,0.0,0.00885,1e-05,1.5687]
[1779539811686,38.86,74666.05,0.0,0.00885,1e-05,1.56836]
[1779539820755,38.86,74667.08,0.0,0.00886,1e-05,1.56989]
[1779539825792,38.86,74669.78,0.0,0.00888,1e-05,1.5739]
[1779539833184,38.86,74669.9,0.0,0.00889,1e-05,1.57407]
[1779539841902,38.86,74670.0,0.0,0.00889,1e-05,1.57422]
[1779539846937,38.86,74670.3,0.0,0.00889,1e-05,1.57467]
[1779539851971,38.86,74670.33,0.0,0.00888,1e-05,1.57341]
[1779539857008,38.86,74670.14,0.0,0.00888,1e-05,1.57313]
[1779539862042,38.86,74669.76,0.0,0.00888,1e-05,1.57256]
[1779539867076,38.86,74660.09,0.0,0.00879,1e-05,1.55825]
[1779539872112,38.86,74658.79,0.0,0.00877,1e-05,1.55633]
[1779539877147,38.86,74657.56,0.0,0.00876,1e-05,1.55452]
[1779539883537,38.86,74657.16,0.0,0.00876,1e-05,1.55393]
[1779539889231,38.86,74655.84,0.0,0.00875,1e-05,1.55199]
[1779539898294,38.86,74657.35,0.0,0.00876,1e-05,1.55421]
[1779539903676,38.86,74661.17,0.0,0.0088,1e-05,1.55984]
[1779539909372,38.86,74662.33,0.0,0.00881,1e-05,1.56155]
[1779539914407,38.86,74662.4,0.0,0.0088,1e-05,1.56036]
[1779539919441,38.86,74663.59,0.0,0.00881,1e-05,1.56212]
[1779539925484,38.86,74664.8,0.0,0.00882,1e-05,1.56391]
[1779539930519,38.86,74664.46,0.0,0.00882,1e-05,1.5634]
[1779539935561,38.86,74664.48,0.0,0.00882,1e-05,1.56343]
[1779539941602,38.86,74665.58,0.0,0.00883,1e-05,1.56506]
[1779539946638,38.86,74665.9,0.0,0.00883,1e-05,1.56553]
[1779539951672,38.86,74670.95,0.0,0.00888,1e-05,1.57303]
[1779539957714,38.86,74673.07,0.0,0.0089,1e-05,1.57618]
[1779539962749,38.86,74676.85,0.0,0.00894,1e-05,1.58182]
[1779539967784,38.86,74675.83,0.0,0.00893,1e-05,1.5803]
[1779539972819,38.86,74675.11,0.0,0.00891,1e-05,1.57791]
[1779539983896,38.86,74674.13,0.0,0.0089,1e-05,1.57645]
[1779539989938,38.86,74675.28,0.0,0.00892,1e-05,1.57817]
[1779539994973,38.86,74683.72,0.0,0.009,1e-05,1.59079]
[1779540000020,38.86,74682.34,0.0,0.00898,1e-05,1.58872]
[1779540005050,38.86,74682.74,0.0,0.00899,1e-05,1.58932]
[1779540010086,38.86,74682.21,0.0,0.00898,1e-05,1.58853]
[1779540016130,38.86,74681.85,0.0,0.00898,1e-05,1.58799]
[1779540021164,38.86,74674.66,0.0,0.00891,1e-05,1.57724]
[1779540026198,38.86,74671.47,0.0,0.00888,1e-05,1.5725]
[1779540031233,38.86,74671.19,0.0,0.00887,1e-05,1.57078]
[1779540037277,38.86,74670.9,0.0,0.00887,1e-05,1.57035]
[1779540043319,38.86,74670.31,0.0,0.00886,1e-05,1.56947]
[1779540048353,38.86,74669.87,0.0,0.00886,1e-05,1.56882]
[1779540053388,38.86,74667.02,0.0,0.00883,1e-05,1.56459]
[1779540058427,38.86,74665.58,0.0,0.00882,1e-05,1.56246]
[1779540063457,38.86,74667.51,0.0,0.00883,1e-05,1.56532]
[1779540068493,38.86,74668.19,0.0,0.00884,1e-05,1.56633]
[1779540073529,38.86,74668.42,0.0,0.00884,1e-05,1.56667]
[1779540078563,38.86,74668.38,0.0,0.00884,1e-05,1.56661]
[1779540083598,38.86,74668.85,0.0,0.00885,1e-05,1.5673]
[1779540088633,38.86,74663.58,0.0,0.0088,1e-05,1.55951]
[1779540093667,38.86,74664.41,0.0,0.0088,1e-05,1.55944]
[1779540098704,38.86,74666.16,0.0,0.00881,1e-05,1.56202]
[1779540103753,38.86,74664.91,0.0,0.0088,1e-05,1.56018]
[1779540108787,38.86,74662.63,0.0,0.00878,1e-05,1.55681]
[1779540115158,38.86,74660.48,0.0,0.00876,1e-05,1.55364]
[1779540122890,38.86,74660.48,0.0,0.00876,1e-05,1.55364]
[1779540129942,38.86,74653.52,0.0,0.0087,1e-05,1.54342]
[1779540134978,38.86,74652.74,0.0,0.00869,1e-05,1.54228]
[1779540140016,38.86,74652.98,0.0,0.00869,1e-05,1.54263]
[1779540145049,38.86,74652.34,0.0,0.00869,1e-05,1.5417]
[1779540150084,38.86,74649.76,0.0,0.00866,1e-05,1.53793]
[1779540156126,38.86,74647.81,0.0,0.00864,1e-05,1.5338]
[1779540162168,38.86,74645.3,0.0,0.00861,1e-05,1.53015]
[1779540167203,38.86,74643.25,0.0,0.0086,1e-05,1.52717]
[1779540172238,38.86,74644.54,0.0,0.00861,1e-05,1.52904]
[1779540177274,38.86,74651.46,0.0,0.00867,1e-05,1.53913]
[1779540182315,38.86,74649.29,0.0,0.00865,1e-05,1.53596]
[1779540187348,38.86,74647.75,0.0,0.00864,1e-05,1.53371]
[1779540190375,38.86,74629.94,0.0,0.00847,1e-05,1.50795]
[1779540195718,38.86,74635.67,0.0,0.00853,1e-05,1.5162]
[1779540201452,38.86,74637.27,0.0,0.00854,1e-05,1.51851]
[1779540206488,38.86,74640.75,0.0,0.00857,1e-05,1.52354]
[1779540211523,38.86,74642.92,0.0,0.00859,1e-05,1.52541]
[1779540216557,38.86,74643.36,0.0,0.00859,1e-05,1.52605]
[1779540224613,38.86,74644.14,0.0,0.0086,1e-05,1.52718]
[1779540230654,38.86,74644.67,0.0,0.0086,1e-05,1.52795]
[1779540236019,38.86,74645.47,0.0,0.00861,1e-05,1.52911]
[1779540241732,38.86,74645.74,0.0,0.00861,1e-05,1.52951]
[1779540246767,38.86,74649.0,0.0,0.00864,1e-05,1.53425]
[1779540251802,38.86,74652.03,0.0,0.00867,1e-05,1.53867]
[1779540256837,38.86,74647.04,0.0,0.00862,1e-05,1.5314]
[1779540261872,38.86,74648.47,0.0,0.00864,1e-05,1.53348]
[1779540266908,38.86,74648.98,0.0,0.00864,1e-05,1.53422]
[1779540272951,38.86,74650.47,0.0,0.00865,1e-05,1.53511]
[1779540277990,38.86,74651.05,0.0,0.00865,1e-05,1.53596]
[1779540283025,38.86,74650.44,0.0,0.00865,1e-05,1.53507]
[1779540288060,38.86,74650.14,0.0,0.00864,1e-05,1.53463]
[1779540293096,38.86,74650.91,0.0,0.00865,1e-05,1.53575]
[1779540298130,38.86,74650.4,0.0,0.00865,1e-05,1.53501]
[1779540305184,38.86,74651.78,0.0,0.00866,1e-05,1.53702]
[1779540316260,38.86,74659.5,0.0,0.00873,1e-05,1.54832]
[1779540321294,38.86,74660.25,0.0,0.00874,1e-05,1.54943]
[1779540326330,38.86,74661.03,0.0,0.00875,1e-05,1.55057]
[1779540333379,38.86,74661.39,0.0,0.00874,1e-05,1.54981]
[1779540338413,38.86,74661.81,0.0,0.00875,1e-05,1.55043]
[1779540346791,38.86,74661.77,0.0,0.00875,1e-05,1.55037]
[1779540352512,38.86,74662.07,0.0,0.00875,1e-05,1.55081]
[1779540357547,38.86,74661.81,0.0,0.00875,1e-05,1.55043]
[1779540362582,38.86,74655.46,0.0,0.00869,1e-05,1.54111]
[1779540367619,38.86,74653.19,0.0,0.00867,1e-05,1.5378]
[1779540372654,38.86,74652.56,0.0,0.00866,1e-05,1.53688]
[1779540377690,38.86,74651.95,0.0,0.00865,1e-05,1.53599]
[1779540383732,38.86,74651.44,0.0,0.00865,1e-05,1.53524]
[1779540388767,38.86,74651.08,0.0,0.00865,1e-05,1.53472]
[1779540393801,38.86,74650.44,0.0,0.00863,1e-05,1.5325]
[1779540398836,38.86,74650.58,0.0,0.00863,1e-05,1.53271]
[1779540404177,38.86,74649.63,0.0,0.00863,1e-05,1.53132]
[1779540404227,38.86,74649.37,0.0,0.00862,1e-05,1.53094]
[1779540406843,38.86,74649.37,0.0,0.00862,1e-05,1.53094]
[1779540406944,38.86,74649.32,0.0,0.00862,1e-05,1.53087]
[1779540412934,38.86,74649.26,0.0,0.00862,1e-05,1.53078]
[1779540417968,38.86,74649.47,0.0,0.00862,1e-05,1.53109]
[1779540423007,38.86,74649.21,0.0,0.00862,1e-05,1.53071]
[1779540428044,38.86,74648.4,0.0,0.00861,1e-05,1.52953]
[1779540433079,38.86,74649.04,0.0,0.00862,1e-05,1.53046]
[1779540444157,38.86,74648.98,0.0,0.00862,1e-05,1.53038]
[1779540449191,38.86,74648.86,0.0,0.00862,1e-05,1.5302]
[1779540457563,38.86,74648.31,0.0,0.00861,1e-05,1.52812]
[1779540463289,38.86,74648.32,0.0,0.00861,1e-05,1.52814]
[1779540468328,38.86,74648.15,0.0,0.00861,1e-05,1.52789]
[1779540477705,38.86,74647.95,0.0,0.0086,1e-05,1.5276]
[1779540483430,38.86,74643.75,0.0,0.00856,1e-05,1.52151]
[1779540489471,38.86,74648.17,0.0,0.00861,1e-05,1.52792]
[1779540494507,38.86,74647.27,0.0,0.0086,1e-05,1.52661]
[1779540503570,38.86,74647.69,0.0,0.0086,1e-05,1.52722]
[1779540508605,38.86,74647.87,0.0,0.0086,1e-05,1.52748]
[1779540517985,38.86,74648.05,0.0,0.0086,1e-05,1.52646]
[1779540523710,38.86,74647.79,0.0,0.00859,1e-05,1.52609]
[1779540528745,38.86,74646.36,0.0,0.00858,1e-05,1.52401]
[1779540538125,38.86,74646.71,0.0,0.00858,1e-05,1.52452]
[1779540543850,38.86,74648.08,0.0,0.0086,1e-05,1.52651]
[1779540548890,38.86,74649.11,0.0,0.00861,1e-05,1.528]
[1779540553926,38.86,74649.48,0.0,0.00861,1e-05,1.52854]
[1779540558960,38.86,74647.65,0.0,0.00859,1e-05,1.52588]
[1779540568344,38.86,74648.12,0.0,0.0086,1e-05,1.52657]
[1779540575072,38.86,74650.62,0.0,0.00861,1e-05,1.52892]
[1779540580107,38.86,74649.84,0.0,0.00861,1e-05,1.52778]
[1779540588482,38.86,74649.77,0.0,0.00861,1e-05,1.52768]
[1779540594206,38.86,74648.92,0.0,0.0086,1e-05,1.52645]
[1779540599240,38.86,74648.55,0.0,0.00859,1e-05,1.52591]
[1779540605282,38.86,74648.41,0.0,0.00859,1e-05,1.52571]
[1779540611328,38.86,74648.28,0.0,0.00859,1e-05,1.52552]
[1779540616362,38.86,74650.54,0.0,0.00861,1e-05,1.5288]
[1779540621397,38.86,74642.9,0.0,0.00854,1e-05,1.51773]
[1779540626434,38.86,74643.3,0.0,0.00855,1e-05,1.51831]
[1779540633481,38.86,74643.45,0.0,0.00854,1e-05,1.51725]
[1779540638516,38.86,74643.91,0.0,0.00855,1e-05,1.51791]
[1779540643555,38.86,74642.49,0.0,0.00853,1e-05,1.51586]
[1779540648587,38.86,74643.49,0.0,0.00854,1e-05,1.5173]
[1779540653624,38.86,74643.88,0.0,0.00854,1e-05,1.51787]
[1779540658669,38.86,74641.88,0.0,0.00853,1e-05,1.51498]
[1779540663703,38.86,74642.8,0.0,0.00854,1e-05,1.51631]
[1779540669044,38.86,74643.81,0.0,0.00854,1e-05,1.51777]
[1779540674780,38.86,74644.19,0.0,0.00855,1e-05,1.51832]
[1779540679815,38.86,74644.51,0.0,0.00855,1e-05,1.51878]
[1779540684850,38.86,74646.4,0.0,0.00857,1e-05,1.52152]
[1779540689884,38.86,74646.79,0.0,0.00857,1e-05,1.52208]
[1779540695927,38.86,74646.82,0.0,0.00856,1e-05,1.52085]
[1779540702977,38.86,74646.81,0.0,0.00856,1e-05,1.52083]
[1779540708012,38.86,74646.86,0.0,0.00857,1e-05,1.5209]
[1779540713047,38.86,74647.93,0.0,0.00858,1e-05,1.52245]
[1779540719089,38.86,74647.63,0.0,0.00857,1e-05,1.52202]
[1779540724123,38.86,74646.78,0.0,0.00856,1e-05,1.52079]
[1779540730478,38.86,74646.68,0.0,0.00856,1e-05,1.52064]
[1779540740549,38.86,74646.75,0.0,0.00856,1e-05,1.52074]
[1779540750620,38.86,74646.78,0.0,0.00856,1e-05,1.52079]
[1779540756364,38.86,74646.78,0.0,0.00856,1e-05,1.51951]
[1779540762408,38.86,74646.26,0.0,0.00855,1e-05,1.51876]
[1779540770759,38.86,74646.27,0.0,0.00855,1e-05,1.51877]
[1779540778522,38.86,74646.27,0.0,0.00855,1e-05,1.51877]
[1779540783556,38.86,74646.24,0.0,0.00855,1e-05,1.51873]
[1779540789597,38.86,74646.36,0.0,0.00855,1e-05,1.5189]
[1779540800672,38.86,74646.64,0.0,0.00856,1e-05,1.51931]
[1779540806719,38.86,74646.9,0.0,0.00856,1e-05,1.51969]
[1779540811752,38.86,74646.75,0.0,0.00855,1e-05,1.51819]
[1779540821112,38.86,74646.72,0.0,0.00855,1e-05,1.51815]
[1779540826857,38.86,74646.71,0.0,0.00855,1e-05,1.51813]
[1779540831891,38.86,74646.71,0.0,0.00855,1e-05,1.51813]
[1779540837934,38.86,74646.72,0.0,0.00855,1e-05,1.51815]
[1779540843977,38.86,74646.83,0.0,0.00855,1e-05,1.51831]
[1779540851325,38.86,74646.91,0.0,0.00855,1e-05,1.51842]
[1779540857067,38.86,74645.93,0.0,0.00854,1e-05,1.51701]
[1779540862103,38.86,74645.65,0.0,0.00854,1e-05,1.5166]
[1779540867139,38.86,74645.65,0.0,0.00854,1e-05,1.5166]
[1779540872174,38.86,74651.23,0.0,0.00858,1e-05,1.5234]
[1779540879222,38.86,74650.93,0.0,0.00858,1e-05,1.52297]
[1779540884257,38.86,74650.05,0.0,0.00857,1e-05,1.52169]
[1779540890298,38.86,74651.64,0.0,0.00859,1e-05,1.524]
[1779540897347,38.86,74650.96,0.0,0.00858,1e-05,1.52301]
[1779540902383,38.86,74650.01,0.0,0.00857,1e-05,1.52163]
[1779540913460,38.86,74649.52,0.0,0.00857,1e-05,1.52092]
[1779540919502,38.86,74648.73,0.0,0.00856,1e-05,1.51978]
[1779540925846,38.86,74648.05,0.0,0.00856,1e-05,1.5188]
[1779540935917,38.86,74647.69,0.0,0.00854,1e-05,1.517]
[1779540941659,38.86,74649.62,0.0,0.00856,1e-05,1.51979]
[1779540946694,38.86,74654.67,0.0,0.00861,1e-05,1.52712]
[1779540952737,38.86,74653.79,0.0,0.0086,1e-05,1.52584]
[1779540957773,38.86,74653.62,0.0,0.0086,1e-05,1.52559]
[1779540962807,38.86,74653.76,0.0,0.0086,1e-05,1.52579]
[1779540967844,38.86,74651.71,0.0,0.00858,1e-05,1.52282]
[1779540975900,38.86,74651.4,0.0,0.00858,1e-05,1.52237]
[1779540984966,38.86,74652.08,0.0,0.00859,1e-05,1.52336]
[1779540991004,38.86,74650.27,0.0,0.00856,1e-05,1.51946]
[1779540997048,38.86,74649.57,0.0,0.00856,1e-05,1.51844]
[1779541002084,38.86,74649.19,0.0,0.00855,1e-05,1.51789]
[1779541008125,38.86,74648.82,0.0,0.00855,1e-05,1.51736]
[1779541016479,38.86,74648.54,0.0,0.00855,1e-05,1.51695]
[1779541023230,38.86,74648.12,0.0,0.00854,1e-05,1.51635]
[1779541028265,38.86,74647.76,0.0,0.00854,1e-05,1.51583]
[1779541033300,38.86,74647.66,0.0,0.00854,1e-05,1.51568]
[1779541039342,38.86,74649.27,0.0,0.00855,1e-05,1.51801]
[1779541044377,38.86,74649.67,0.0,0.00856,1e-05,1.51859]
[1779541049412,38.86,74649.23,0.0,0.00855,1e-05,1.51795]
[1779541054461,38.86,74648.32,0.0,0.00854,1e-05,1.51536]
[1779541059496,38.86,74648.56,0.0,0.00854,1e-05,1.51571]
[1779541065539,38.86,74648.48,0.0,0.00854,1e-05,1.51559]
[1779541070574,38.86,74644.5,0.0,0.0085,1e-05,1.50985]
[1779541076899,38.86,74645.05,0.0,0.00851,1e-05,1.51064]
[1779541082658,38.86,74645.25,0.0,0.00851,1e-05,1.51093]
[1779541087694,38.86,74645.16,0.0,0.00851,1e-05,1.5108]
[1779541092729,38.86,74643.79,0.0,0.0085,1e-05,1.50883]
[1779541097762,38.86,74637.38,0.0,0.00844,1e-05,1.49962]
[1779541102798,38.86,74636.77,0.0,0.00843,1e-05,1.49875]
[1779541116895,38.86,74638.47,0.0,0.00844,1e-05,1.49992]
[1779541125960,38.86,74638.47,0.0,0.00844,1e-05,1.49992]
[1779541130997,38.86,74641.64,0.0,0.00847,1e-05,1.50446]
[1779541136033,38.86,74631.88,0.0,0.00838,1e-05,1.4905]
[1779541141068,38.86,74632.24,0.0,0.00838,1e-05,1.49101]
[1779541146102,38.86,74635.16,0.0,0.00841,1e-05,1.49518]
[1779541151137,38.86,74637.39,0.0,0.00843,1e-05,1.49837]
[1779541156174,38.86,74640.63,0.0,0.00846,1e-05,1.50301]
[1779541161207,38.86,74641.84,0.0,0.00847,1e-05,1.50475]
[1779541166242,38.86,74645.67,0.0,0.00851,1e-05,1.51026]
[1779541171277,38.86,74647.05,0.0,0.00851,1e-05,1.51098]
[1779541176312,38.86,74646.52,0.0,0.00851,1e-05,1.51021]
[1779541177634,38.86,74658.79,0.0,0.00862,1e-05,1.52798]
[1779541182669,38.86,74668.27,0.0,0.00871,1e-05,1.54182]
[1779541188395,38.86,74672.3,0.0,0.00874,1e-05,1.54773]
[1779541193431,38.86,74667.79,0.0,0.0087,1e-05,1.54111]
[1779541198466,38.86,74664.93,0.0,0.00868,1e-05,1.53693]
[1779541203501,38.86,74661.68,0.0,0.00865,1e-05,1.53219]
[1779541208536,38.86,74669.75,0.0,0.00872,1e-05,1.54399]
[1779541213571,38.86,74678.4,0.0,0.0088,1e-05,1.55672]
[1779541218606,38.86,74679.26,0.0,0.00881,1e-05,1.55799]
[1779541221628,38.86,74692.62,0.0,0.00894,1e-05,1.57784]
[1779541222954,38.86,74717.46,0.0,0.00917,1e-05,1.61528]
[1779541226663,38.86,74748.93,0.0,0.00949,1e-05,1.66375]
[1779541227670,38.86,74763.25,0.0,0.00963,1e-05,1.68619]
[1779541230698,38.86,74752.41,0.0,0.00952,1e-05,1.66918]
[1779541235734,38.86,74755.3,0.0,0.00954,1e-05,1.67234]
[1779541240769,38.86,74758.48,0.0,0.00957,1e-05,1.67732]
[1779541245804,38.86,74761.24,0.0,0.0096,1e-05,1.68165]
[1779541250839,38.86,74764.41,0.0,0.00963,1e-05,1.68664]
[1779541255874,38.86,74775.39,0.0,0.00975,1e-05,1.70402]
[1779541260911,38.86,74783.82,0.0,0.00983,1e-05,1.71746]
[1779541263267,38.86,74806.94,0.0,0.01007,1e-05,1.75476]
[1779541268966,38.86,74806.52,0.0,0.01007,1e-05,1.75408]
[1779541274001,38.86,74807.19,0.0,0.01008,1e-05,1.75517]
[1779541279040,38.86,74812.09,0.0,0.01013,1e-05,1.76316]
[1779541282059,38.86,74824.12,0.0,0.01026,1e-05,1.7829]
[1779541287099,38.86,74829.43,0.0,0.01031,1e-05,1.79167]
[1779541292159,38.86,74820.01,0.0,0.01021,1e-05,1.77471]
[1779541294160,38.86,74794.92,0.0,0.00994,1e-05,1.73389]
[1779541299191,38.86,74794.77,0.0,0.00994,1e-05,1.73365]
[1779541304230,38.86,74793.73,0.0,0.00993,1e-05,1.73197]
[1779541308260,38.86,74807.73,0.0,0.01007,1e-05,1.75463]
[1779541313288,38.86,74810.42,0.0,0.0101,1e-05,1.75902]
[1779541318325,38.86,74800.71,0.0,0.01,1e-05,1.74324]
[1779541323358,38.86,74803.1,0.0,0.01003,1e-05,1.74711]
[1779541328393,38.86,74800.76,0.0,0.01,1e-05,1.74332]
[1779541333429,38.86,74800.71,0.0,0.01,1e-05,1.74324]
[1779541338463,38.86,74799.51,0.0,0.00999,1e-05,1.7413]
[1779541343842,38.86,74797.47,0.0,0.00997,1e-05,1.738]
[1779541349540,38.86,74790.51,0.0,0.00989,1e-05,1.72679]
[1779541354578,38.86,74785.93,0.0,0.00984,1e-05,1.71805]
[1779541359614,38.86,74779.25,0.0,0.00977,1e-05,1.70739]
[1779541364649,38.86,74785.25,0.0,0.00983,1e-05,1.71696]
[1779541369684,38.86,74785.94,0.0,0.00984,1e-05,1.71807]
[1779541374719,38.86,74787.68,0.0,0.00986,1e-05,1.72085]
[1779541379754,38.86,74791.82,0.0,0.0099,1e-05,1.7275]
[1779541384789,38.86,74791.53,0.0,0.0099,1e-05,1.72703]
[1779541389824,38.86,74803.2,0.0,0.01002,1e-05,1.74587]
[1779541391839,38.86,74816.36,0.0,0.01016,1e-05,1.7673]
[1779541392846,38.86,74827.81,0.0,0.01028,1e-05,1.78613]
[1779541397881,38.86,74833.05,0.0,0.01034,1e-05,1.79479]
[1779541402916,38.86,74831.27,0.0,0.01032,1e-05,1.79185]
[1779541407951,38.86,74829.88,0.0,0.0103,1e-05,1.78955]
[1779541412985,38.86,74829.39,0.0,0.01029,1e-05,1.7873]
[1779541419028,38.86,74827.1,0.0,0.01027,1e-05,1.78352]
[1779541424408,38.86,74823.86,0.0,0.01023,1e-05,1.77819]
[1779541430106,38.86,74825.29,0.0,0.01025,1e-05,1.78054]
[1779541435142,38.86,74825.82,0.0,0.01025,1e-05,1.78141]
[1779541438164,38.86,74842.13,0.0,0.01043,1e-05,1.80845]
[1779541443197,38.86,74847.88,0.0,0.01049,1e-05,1.81806]
[1779541448236,38.86,74847.82,0.0,0.01049,1e-05,1.81796]
[1779541453267,38.86,74847.73,0.0,0.01049,1e-05,1.81781]
[1779541458303,38.86,74850.47,0.0,0.01052,1e-05,1.8224]
[1779541463337,38.86,74852.26,0.0,0.01054,1e-05,1.82541]
[1779541468373,38.86,74847.37,0.0,0.01048,1e-05,1.81721]
[1779541473407,38.86,74846.29,0.0,0.01046,1e-05,1.81395]
[1779541478443,38.86,74846.53,0.0,0.01047,1e-05,1.81435]
[1779541483477,38.86,74859.74,0.0,0.01061,1e-05,1.83655]
[1779541488516,38.86,74873.66,0.0,0.01077,1e-05,1.86018]
[1779541491541,38.86,74860.15,0.0,0.01062,1e-05,1.83724]
[1779541496575,38.86,74859.23,0.0,0.01061,1e-05,1.83569]
[1779541501621,38.86,74860.54,0.0,0.01062,1e-05,1.8379]
[1779541504645,38.86,74834.46,0.0,0.01034,1e-05,1.79426]
[1779541509680,38.86,74831.31,0.0,0.0103,1e-05,1.78904]
[1779541515043,38.86,74826.14,0.0,0.01025,1e-05,1.78051]
[1779541520758,38.86,74825.78,0.0,0.01024,1e-05,1.77992]
[1779541526799,38.86,74825.7,0.0,0.01024,1e-05,1.77979]
[1779541531835,38.86,74817.44,0.0,0.01015,1e-05,1.76481]
[1779541536869,38.86,74816.57,0.0,0.01014,1e-05,1.76338]
[1779541541903,38.86,74821.17,0.0,0.01019,1e-05,1.77091]
[1779541546939,38.86,74816.77,0.0,0.01014,1e-05,1.76371]
[1779541551973,38.86,74813.11,0.0,0.0101,1e-05,1.75773]
[1779541557009,38.86,74819.26,0.0,0.01017,1e-05,1.76778]
[1779541563055,38.86,74820.12,0.0,0.01017,1e-05,1.76919]
[1779541568089,38.86,74827.02,0.0,0.01025,1e-05,1.78053]
[1779541573124,38.86,74831.7,0.0,0.0103,1e-05,1.78825]
[1779541578159,38.86,74834.54,0.0,0.01033,1e-05,1.79295]
[1779541580174,38.86,74846.31,0.0,0.01046,1e-05,1.81254]
[1779541585534,38.86,74853.92,0.0,0.01054,1e-05,1.82529]
[1779541591250,38.86,74855.52,0.0,0.01055,1e-05,1.82652]
[1779541596285,38.86,74858.72,0.0,0.01058,1e-05,1.83191]
[1779541599306,38.86,74872.7,0.0,0.01074,1e-05,1.8556]
[1779541605677,38.86,74875.95,0.0,0.01078,1e-05,1.86114]
[1779541611400,38.86,74889.46,0.0,0.01093,1e-05,1.88431]
[1779541616444,38.86,74893.76,0.0,0.01098,1e-05,1.89174]
[1779541621479,38.86,74895.2,0.0,0.01099,1e-05,1.89423]
[1779541626518,38.86,74895.53,0.0,0.011,1e-05,1.8948]
[1779541631556,38.86,74896.16,0.0,0.011,1e-05,1.89589]
[1779541636590,38.86,74896.83,0.0,0.01101,1e-05,1.89706]
[1779541640616,38.86,74907.97,0.0,0.01114,1e-05,1.91644]
[1779541645653,38.86,74902.24,0.0,0.01107,1e-05,1.90645]
[1779541650686,38.86,74891.3,0.0,0.01095,1e-05,1.88749]
[1779541655738,38.86,74891.0,0.0,0.01094,1e-05,1.88548]
[1779541656745,38.86,74865.7,0.0,0.01065,1e-05,1.84224]
[1779541661780,38.86,74859.04,0.0,0.01058,1e-05,1.83099]
[1779541666820,38.86,74859.8,0.0,0.01059,1e-05,1.83227]
[1779541671853,38.86,74857.49,0.0,0.01056,1e-05,1.82838]
[1779541676887,38.86,74856.96,0.0,0.01056,1e-05,1.82749]
[1779541681926,38.86,74864.06,0.0,0.01064,1e-05,1.83946]
[1779541683944,38.86,74874.57,0.0,0.01075,1e-05,1.85731]
[1779541686245,38.86,74889.48,0.0,0.01092,1e-05,1.88286]
[1779541691994,38.86,74899.46,0.0,0.01103,1e-05,1.90012]
[1779541697029,38.86,74903.38,0.0,0.01108,1e-05,1.90694]
[1779541702063,38.86,74901.35,0.0,0.01106,1e-05,1.9034]
[1779541707098,38.86,74900.18,0.0,0.01104,1e-05,1.90137]
[1779541712134,38.86,74894.84,0.0,0.01097,1e-05,1.89062]
[1779541717167,38.86,74888.72,0.0,0.0109,1e-05,1.88007]
[1779541722204,38.86,74879.87,0.0,0.0108,1e-05,1.86488]
[1779541727238,38.86,74873.46,0.0,0.01073,1e-05,1.85395]
[1779541732273,38.86,74873.22,0.0,0.01073,1e-05,1.85354]
[1779541734287,38.86,74884.06,0.0,0.01085,1e-05,1.87206]
[1779541739322,38.86,74884.47,0.0,0.01086,1e-05,1.87276]
[1779541742344,38.86,74868.25,0.0,0.01067,1e-05,1.8451]
[1779541747379,38.86,74864.45,0.0,0.01063,1e-05,1.83866]
[1779541752414,38.86,74863.66,0.0,0.01062,1e-05,1.83733]
[1779541757453,38.86,74870.32,0.0,0.0107,1e-05,1.84861]
[1779541759462,38.86,74884.36,0.0,0.01085,1e-05,1.87257]
[1779541764498,38.86,74880.0,0.0,0.0108,1e-05,1.8651]
[1779541770540,38.86,74883.58,0.0,0.01085,1e-05,1.87124]
[1779541775575,38.86,74880.67,0.0,0.0108,1e-05,1.86477]
[1779541780612,38.86,74868.29,0.0,0.01067,1e-05,1.8437]
[1779541785646,38.86,74865.3,0.0,0.01063,1e-05,1.83864]
[1779541791688,38.86,74862.53,0.0,0.0106,1e-05,1.83396]
[1779541796724,38.86,74860.46,0.0,0.01058,1e-05,1.83047]
[1779541803772,38.86,74858.28,0.0,0.01056,1e-05,1.8268]
[1779541810821,38.86,74856.83,0.0,0.01054,1e-05,1.82436]
[1779541815856,38.86,74854.79,0.0,0.01052,1e-05,1.82093]
[1779541820891,38.86,74854.79,0.0,0.01052,1e-05,1.82093]
[1779541825926,38.86,74847.17,0.0,0.01043,1e-05,1.80818]
[1779541830961,38.86,74846.8,0.0,0.01043,1e-05,1.80757]
[1779541835997,38.86,74844.51,0.0,0.0104,1e-05,1.8023]
[1779541842042,38.86,74844.77,0.0,0.0104,1e-05,1.80274]
[1779541847375,38.86,74842.94,0.0,0.01038,1e-05,1.79969]
[1779541853122,38.86,74840.64,0.0,0.01035,1e-05,1.79587]
[1779541858159,38.86,74839.45,0.0,0.01034,1e-05,1.7939]
[1779541863193,38.86,74836.64,0.0,0.01031,1e-05,1.78925]
[1779541868229,38.86,74834.63,0.0,0.01029,1e-05,1.78592]
[1779541873265,38.86,74832.77,0.0,0.01027,1e-05,1.78285]
[1779541878299,38.86,74833.0,0.0,0.01027,1e-05,1.78323]
[1779541883335,38.86,74828.86,0.0,0.01023,1e-05,1.77641]
[1779541888369,38.86,74831.65,0.0,0.01026,1e-05,1.781]
[1779541893404,38.86,74832.28,0.0,0.01026,1e-05,1.78061]
[1779541898439,38.86,74837.08,0.0,0.01031,1e-05,1.78854]
[1779541903474,38.86,74835.06,0.0,0.01029,1e-05,1.7852]
[1779541909516,38.86,74835.41,0.0,0.01029,1e-05,1.78578]
[1779541915558,38.86,74834.29,0.0,0.01028,1e-05,1.78393]
[1779541920592,38.86,74836.33,0.0,0.0103,1e-05,1.7873]
[1779541927945,38.86,74837.04,0.0,0.01031,1e-05,1.78847]
[1779541933685,38.86,74834.23,0.0,0.01028,1e-05,1.78383]
[1779541938721,38.86,74824.01,0.0,0.01017,1e-05,1.76702]
[1779541943756,38.86,74823.16,0.0,0.01016,1e-05,1.76563]
[1779541948791,38.86,74828.74,0.0,0.01022,1e-05,1.77478]
[1779541953826,38.86,74836.02,0.0,0.01029,1e-05,1.78535]
[1779541958861,38.86,74833.66,0.0,0.01026,1e-05,1.78145]
[1779541963896,38.86,74832.38,0.0,0.01025,1e-05,1.77934]
[1779541973966,38.86,74832.74,0.0,0.01025,1e-05,1.77994]
[1779541981017,38.86,74830.68,0.0,0.01023,1e-05,1.77655]
[1779541986050,38.86,74829.38,0.0,0.01022,1e-05,1.77441]
[1779541993099,38.86,74829.29,0.0,0.01022,1e-05,1.77426]
[1779541998134,38.86,74829.03,0.0,0.01021,1e-05,1.77383]
[1779542003169,38.86,74828.83,0.0,0.01021,1e-05,1.7735]
[1779542008506,38.86,74830.94,0.0,0.01023,1e-05,1.77697]
[1779542016264,38.86,74831.76,0.0,0.01024,1e-05,1.77689]
[1779542022307,38.86,74832.95,0.0,0.01025,1e-05,1.77885]
[1779542027342,38.86,74825.19,0.0,0.01017,1e-05,1.76611]
[1779542032377,38.86,74827.65,0.0,0.01019,1e-05,1.77014]
[1779542037413,38.86,74829.48,0.0,0.01021,1e-05,1.77314]
[1779542043455,38.86,74830.9,0.0,0.01023,1e-05,1.77548]
[1779542048794,38.86,74834.08,0.0,0.01026,1e-05,1.78071]
[1779542054536,38.86,74842.15,0.0,0.01035,1e-05,1.79406]
[1779542060616,38.86,74841.75,0.0,0.01034,1e-05,1.7934]
[1779542065650,38.86,74840.93,0.0,0.01033,1e-05,1.79204]
[1779542077735,38.86,74839.63,0.0,0.01031,1e-05,1.78845]
[1779542082770,38.86,74839.36,0.0,0.01031,1e-05,1.788]
[1779542089089,38.86,74838.98,0.0,0.0103,1e-05,1.78737]
[1779542094854,38.86,74838.46,0.0,0.0103,1e-05,1.78651]
[1779542104924,38.86,74837.97,0.0,0.01029,1e-05,1.7857]
[1779542109236,38.86,74848.5,0.0,0.01041,1e-05,1.80317]
[1779542110969,38.86,74868.61,0.0,0.01063,1e-05,1.83691]
[1779542112989,38.86,74886.52,0.0,0.01083,1e-05,1.86739]
[1779542113994,38.86,74897.29,0.0,0.01095,1e-05,1.88591]
[1779542119028,38.86,74902.94,0.0,0.01101,1e-05,1.89569]
[1779542124068,38.86,74905.23,0.0,0.01104,1e-05,1.89966]
[1779542129103,38.86,74897.54,0.0,0.01095,1e-05,1.88634]
[1779542133153,38.86,74915.82,0.0,0.01115,1e-05,1.91661]
[1779542134155,38.86,74928.08,0.0,0.0113,1e-05,1.93815]
[1779542139188,38.86,74909.66,0.0,0.01108,1e-05,1.90586]
[1779542144224,38.86,74901.9,0.0,0.01099,1e-05,1.89239]
[1779542149262,38.86,74900.71,0.0,0.01098,1e-05,1.89033]
[1779542154304,38.86,74927.96,0.0,0.01129,1e-05,1.93794]
[1779542156312,38.86,74916.43,0.0,0.01116,1e-05,1.91768]
[1779542161352,38.86,74913.36,0.0,0.01113,1e-05,1.91231]
[1779542163363,38.86,74927.0,0.0,0.01128,1e-05,1.93625]
[1779542168397,38.86,74925.16,0.0,0.01126,1e-05,1.93301]
[1779542169682,38.86,74914.26,0.0,0.01114,1e-05,1.91389]
[1779542175447,38.86,74921.9,0.0,0.01122,1e-05,1.92727]
[1779542177463,38.86,74933.27,0.0,0.01136,1e-05,1.94733]
[1779542182498,38.86,74930.15,0.0,0.01132,1e-05,1.94181]
[1779542187532,38.86,74932.45,0.0,0.01135,1e-05,1.94588]
[1779542192567,38.86,74933.69,0.0,0.01135,1e-05,1.94655]
[1779542197602,38.86,74931.95,0.0,0.01133,1e-05,1.94347]
[1779542202637,38.86,74932.54,0.0,0.01134,1e-05,1.94451]
[1779542207679,38.86,74926.68,0.0,0.01127,1e-05,1.93417]
[1779542212714,38.86,74924.11,0.0,0.01124,1e-05,1.92964]
[1779542217748,38.86,74919.34,0.0,0.01119,1e-05,1.92127]
[1779542222783,38.86,74917.88,0.0,0.01117,1e-05,1.91871]
[1779542227819,38.86,74918.26,0.0,0.01117,1e-05,1.91938]
[1779542235874,38.86,74916.29,0.0,0.01115,1e-05,1.91593]
[1779542240179,38.86,74902.68,0.0,0.01099,1e-05,1.89224]
[1779542245944,38.86,74901.28,0.0,0.01098,1e-05,1.88982]
[1779542250980,38.86,74903.36,0.0,0.011,1e-05,1.89342]
[1779542256018,38.86,74904.37,0.0,0.01101,1e-05,1.89368]
[1779542261052,38.86,74902.77,0.0,0.01099,1e-05,1.89091]
[1779542266087,38.86,74896.28,0.0,0.01091,1e-05,1.8797]
[1779542271122,38.86,74901.61,0.0,0.01097,1e-05,1.8889]
[1779542276159,38.86,74897.12,0.0,0.01092,1e-05,1.88115]
[1779542281194,38.86,74894.78,0.0,0.0109,1e-05,1.87712]
[1779542286229,38.86,74889.88,0.0,0.01084,1e-05,1.8687]
[1779542291267,38.86,74890.99,0.0,0.01085,1e-05,1.87061]
[1779542296302,38.86,74877.57,0.0,0.0107,1e-05,1.8477]
[1779542301337,38.86,74870.46,0.0,0.01062,1e-05,1.83565]
[1779542306372,38.86,74863.65,0.0,0.01055,1e-05,1.82417]
[1779542311407,38.86,74863.09,0.0,0.01053,1e-05,1.82177]
[1779542316443,38.86,74866.79,0.0,0.01058,1e-05,1.82799]
[1779542321476,38.86,74866.99,0.0,0.01058,1e-05,1.82833]
[1779542326512,38.86,74868.28,0.0,0.01059,1e-05,1.8305]
[1779542337591,38.86,74868.94,0.0,0.0106,1e-05,1.83162]
[1779542342627,38.86,74869.56,0.0,0.01061,1e-05,1.83266]
[1779542347661,38.86,74870.65,0.0,0.01062,1e-05,1.8345]
[1779542352702,38.86,74870.81,0.0,0.01062,1e-05,1.83478]
[1779542357738,38.86,74869.78,0.0,0.01061,1e-05,1.83304]
[1779542362772,38.86,74867.71,0.0,0.01059,1e-05,1.82954]
[1779542368814,38.86,74867.36,0.0,0.01058,1e-05,1.82895]
[1779542373848,38.86,74864.73,0.0,0.01054,1e-05,1.82307]
[1779542378884,38.86,74862.81,0.0,0.01052,1e-05,1.81984]
[1779542383919,38.86,74860.32,0.0,0.0105,1e-05,1.81567]
[1779542388954,38.86,74861.22,0.0,0.01051,1e-05,1.81718]
[1779542393990,38.86,74863.91,0.0,0.01054,1e-05,1.82169]
[1779542399024,38.86,74863.2,0.0,0.01053,1e-05,1.8205]
[1779542404069,38.86,74861.29,0.0,0.01051,1e-05,1.81729]
[1779542410110,38.86,74861.72,0.0,0.01051,1e-05,1.81801]
[1779542420180,38.86,74863.31,0.0,0.01053,1e-05,1.82068]
[1779542425223,38.86,74864.14,0.0,0.01054,1e-05,1.82208]
[1779542431532,38.86,74866.1,0.0,0.01055,1e-05,1.82391]
[1779542437300,38.86,74878.04,0.0,0.01068,1e-05,1.84408]
[1779542442334,38.86,74885.34,0.0,0.01077,1e-05,1.8565]
[1779542448375,38.86,74885.74,0.0,0.01077,1e-05,1.85718]
[1779542453414,38.86,74895.2,0.0,0.01088,1e-05,1.87338]
[1779542458450,38.86,74900.13,0.0,0.01093,1e-05,1.88187]
[1779542463493,38.86,74904.13,0.0,0.01098,1e-05,1.88878]
[1779542468527,38.86,74899.41,0.0,0.01092,1e-05,1.88063]
[1779542473562,38.86,74897.02,0.0,0.0109,1e-05,1.87651]
[1779542478596,38.86,74902.91,0.0,0.01096,1e-05,1.88667]
[1779542483631,38.86,74903.09,0.0,0.01097,1e-05,1.88698]
[1779542487659,38.86,74917.88,0.0,0.01113,1e-05,1.91268]
[1779542492697,38.86,74918.93,0.0,0.01114,1e-05,1.913]
[1779542496722,38.86,74930.84,0.0,0.01128,1e-05,1.93391]
[1779542502033,38.86,74932.02,0.0,0.01129,1e-05,1.93599]
[1779542507807,38.86,74938.93,0.0,0.01137,1e-05,1.94821]
[1779542512840,38.86,74945.32,0.0,0.01145,1e-05,1.95957]
[1779542517876,38.86,74949.27,0.0,0.01149,1e-05,1.96661]
[1779542522911,38.86,74947.41,0.0,0.01147,1e-05,1.96329]
[1779542527946,38.86,74933.2,0.0,0.0113,1e-05,1.93807]
[1779542532983,38.86,74930.49,0.0,0.01127,1e-05,1.93329]
[1779542539024,38.86,74929.32,0.0,0.01126,1e-05,1.93123]
[1779542544058,38.86,74934.19,0.0,0.01132,1e-05,1.93982]
[1779542549093,38.86,74940.85,0.0,0.01139,1e-05,1.95162]
[1779542554127,38.86,74950.21,0.0,0.0115,1e-05,1.96675]
[1779542559164,38.86,74949.87,0.0,0.01149,1e-05,1.96615]
[1779542564198,38.86,74941.86,0.0,0.0114,1e-05,1.95188]
[1779542571247,38.86,74945.11,0.0,0.01144,1e-05,1.95766]
[1779542576282,38.86,74948.01,0.0,0.01147,1e-05,1.96283]
[1779542581318,38.86,74950.36,0.0,0.0115,1e-05,1.96702]
[1779542586352,38.86,74953.43,0.0,0.01153,1e-05,1.97251]
[1779542592671,38.86,74955.9,0.0,0.01156,1e-05,1.97694]
[1779542598435,38.86,74944.7,0.0,0.01143,1e-05,1.95693]
[1779542602748,38.86,74933.06,0.0,0.01129,1e-05,1.9363]
[1779542608506,38.86,74929.95,0.0,0.01126,1e-05,1.93082]
[1779542613541,38.86,74928.49,0.0,0.01123,1e-05,1.92674]
[1779542618577,38.86,74918.71,0.0,0.01112,1e-05,1.90961]
[1779542623613,38.86,74917.1,0.0,0.0111,1e-05,1.9068]
[1779542628651,38.86,74913.59,0.0,0.01106,1e-05,1.90069]
[1779542633691,38.86,74914.26,0.0,0.01107,1e-05,1.90185]
[1779542638725,38.86,74911.48,0.0,0.01104,1e-05,1.89702]
[1779542643760,38.86,74910.8,0.0,0.01103,1e-05,1.89584]
[1779542648799,38.86,74911.62,0.0,0.01104,1e-05,1.89726]
[1779542653830,38.86,74912.79,0.0,0.01105,1e-05,1.8993]
[1779542659873,38.86,74912.29,0.0,0.01105,1e-05,1.89843]
[1779542668935,38.86,74911.57,0.0,0.01104,1e-05,1.89718]
[1779542673987,38.86,74910.13,0.0,0.01101,1e-05,1.89318]
[1779542679006,38.86,74910.56,0.0,0.01102,1e-05,1.89393]
[1779542684043,38.86,74911.03,0.0,0.01102,1e-05,1.89474]
[1779542689366,38.86,74909.64,0.0,0.01101,1e-05,1.89233]
[1779542696126,38.86,74909.29,0.0,0.011,1e-05,1.89173]
[1779542701161,38.86,74909.1,0.0,0.011,1e-05,1.8914]
[1779542709506,38.86,74909.02,0.0,0.011,1e-05,1.89126]
[1779542718280,38.86,74908.69,0.0,0.011,1e-05,1.89069]
[1779542723314,38.86,74909.38,0.0,0.011,1e-05,1.89188]
[1779542729652,38.86,74909.69,0.0,0.01101,1e-05,1.89242]
[1779542735400,38.86,74909.72,0.0,0.011,1e-05,1.89097]
[1779542742448,38.86,74909.93,0.0,0.011,1e-05,1.89134]
[1779542749792,38.86,74911.23,0.0,0.01102,1e-05,1.89359]
[1779542759862,38.86,74909.98,0.0,0.011,1e-05,1.89142]
[1779542769932,38.86,74907.49,0.0,0.01097,1e-05,1.88711]
[1779542775682,38.86,74907.92,0.0,0.01098,1e-05,1.88786]
[1779542780719,38.86,74908.72,0.0,0.01099,1e-05,1.88924]
[1779542785751,38.86,74902.72,0.0,0.01092,1e-05,1.87888]
[1779542790785,38.86,74903.9,0.0,0.01093,1e-05,1.88091]
[1779542795822,38.86,74904.5,0.0,0.01093,1e-05,1.88046]
[1779542800857,38.86,74905.44,0.0,0.01094,1e-05,1.88208]
[1779542805892,38.86,74905.01,0.0,0.01094,1e-05,1.88134]
[1779542810927,38.86,74901.29,0.0,0.01089,1e-05,1.87493]
[1779542815964,38.86,74902.64,0.0,0.01091,1e-05,1.87725]
[1779542820997,38.86,74902.3,0.0,0.01091,1e-05,1.87667]
[1779542826032,38.86,74903.93,0.0,0.01092,1e-05,1.87948]
[1779542831067,38.86,74906.47,0.0,0.01095,1e-05,1.88386]
[1779542838117,38.86,74906.9,0.0,0.01096,1e-05,1.8846]
[1779542850500,38.86,74911.67,0.0,0.01101,1e-05,1.89285]
[1779542856245,38.86,74911.5,0.0,0.011,1e-05,1.89106]
[1779542862607,38.86,74895.82,0.0,0.01082,1e-05,1.86405]
[1779542868329,38.86,74889.03,0.0,0.01075,1e-05,1.85246]
[1779542873364,38.86,74888.39,0.0,0.01074,1e-05,1.85137]
[1779542879406,38.86,74888.02,0.0,0.01074,1e-05,1.85074]
[1779542884443,38.86,74887.67,0.0,0.01073,1e-05,1.85014]
[1779542890490,38.86,74887.3,0.0,0.01073,1e-05,1.84951]
[1779542895519,38.86,74895.57,0.0,0.01082,1e-05,1.86363]
[1779542900553,38.86,74896.47,0.0,0.01083,1e-05,1.86517]
[1779542906595,38.86,74896.62,0.0,0.01083,1e-05,1.86543]
[1779542911630,38.86,74897.83,0.0,0.01084,1e-05,1.86602]
[1779542919686,38.86,74897.81,0.0,0.01084,1e-05,1.86598]
[1779542924720,38.86,74897.35,0.0,0.01083,1e-05,1.86519]
[1779542929757,38.86,74897.31,0.0,0.01083,1e-05,1.86512]
[1779542934799,38.86,74897.91,0.0,0.01084,1e-05,1.86615]
[1779542939828,38.86,74909.17,0.0,0.01097,1e-05,1.88553]
[1779542944864,38.86,74907.92,0.0,0.01095,1e-05,1.88337]
[1779542951913,38.86,74907.88,0.0,0.01095,1e-05,1.88331]
[1779542956948,38.86,74907.13,0.0,0.01094,1e-05,1.88201]
[1779542961984,38.86,74905.63,0.0,0.01093,1e-05,1.87942]
[1779542967021,38.86,74906.14,0.0,0.01093,1e-05,1.8803]
[1779542973064,38.86,74905.93,0.0,0.01092,1e-05,1.87845]
[1779542978100,38.86,74906.77,0.0,0.01093,1e-05,1.8799]
[1779542983460,38.86,74907.65,0.0,0.01094,1e-05,1.88141]
[1779542989176,38.86,74908.26,0.0,0.01095,1e-05,1.88247]
[1779542995218,38.86,74909.63,0.0,0.01096,1e-05,1.88483]
[1779543000262,38.86,74912.13,0.0,0.01099,1e-05,1.88916]
[1779543005309,38.86,74914.63,0.0,0.01102,1e-05,1.89349]
[1779543007313,38.86,74927.22,0.0,0.01117,1e-05,1.91543]
[1779543012349,38.86,74935.47,0.0,0.01126,1e-05,1.92991]
[1779543017383,38.86,74937.65,0.0,0.01129,1e-05,1.93375]
[1779543023752,38.86,74928.44,0.0,0.01118,1e-05,1.91756]
[1779543029470,38.86,74937.99,0.0,0.01129,1e-05,1.93435]
[1779543034505,38.86,74939.04,0.0,0.0113,1e-05,1.93468]
[1779543039542,38.86,74934.17,0.0,0.01124,1e-05,1.92611]
[1779543045584,38.86,74938.08,0.0,0.01128,1e-05,1.93299]
[1779543050619,38.86,74939.35,0.0,0.0113,1e-05,1.93523]
[1779543055653,38.86,74939.35,0.0,0.0113,1e-05,1.93523]
[1779543060690,38.86,74945.23,0.0,0.01137,1e-05,1.94563]
[1779543065724,38.86,74947.3,0.0,0.01139,1e-05,1.9493]
[1779543071766,38.86,74949.99,0.0,0.01142,1e-05,1.95408]
[1779543078814,38.86,74955.05,0.0,0.01148,1e-05,1.9631]
[1779543084188,38.86,74946.69,0.0,0.01138,1e-05,1.94822]
[1779543089891,38.86,74945.66,0.0,0.01137,1e-05,1.94639]
[1779543094258,38.86,74920.47,0.0,0.01107,1e-05,1.90063]
[1779543099965,38.86,74915.71,0.0,0.01102,1e-05,1.89236]
[1779543104998,38.86,74909.61,0.0,0.01095,1e-05,1.88181]
[1779543107023,38.86,74897.62,0.0,0.01081,1e-05,1.86121]
[1779543112051,38.86,74904.47,0.0,0.01089,1e-05,1.87295]
[1779543117086,38.86,74902.54,0.0,0.01087,1e-05,1.86964]
[1779543122121,38.86,74894.56,0.0,0.01078,1e-05,1.85598]
[1779543127158,38.86,74897.15,0.0,0.01081,1e-05,1.8604]
[1779543132192,38.86,74903.16,0.0,0.01087,1e-05,1.8707]
[1779543137237,38.86,74901.58,0.0,0.01086,1e-05,1.86799]
[1779543142270,38.86,74899.98,0.0,0.01084,1e-05,1.86525]
[1779543147305,38.86,74900.22,0.0,0.01084,1e-05,1.86566]
[1779543153347,38.86,74902.25,0.0,0.01086,1e-05,1.86765]
[1779543158383,38.86,74897.66,0.0,0.0108,1e-05,1.85979]
[1779543163417,38.86,74881.78,0.0,0.01063,1e-05,1.83279]
[1779543168454,38.86,74878.05,0.0,0.01059,1e-05,1.8265]
[1779543170468,38.86,74867.54,0.0,0.01047,1e-05,1.80885]
[1779543175501,38.86,74864.71,0.0,0.01044,1e-05,1.80412]
[1779543180537,38.86,74862.14,0.0,0.01041,1e-05,1.79984]
[1779543185573,38.86,74859.73,0.0,0.01038,1e-05,1.79583]
[1779543190609,38.86,74860.0,0.0,0.01039,1e-05,1.79628]
[1779543195645,38.86,74855.19,0.0,0.01034,1e-05,1.78829]
[1779543200681,38.86,74852.43,0.0,0.01031,1e-05,1.78372]
[1779543205716,38.86,74862.25,0.0,0.01041,1e-05,1.80002]
[1779543212765,38.86,74858.0,0.0,0.01036,1e-05,1.79151]
[1779543220826,38.86,74857.22,0.0,0.01035,1e-05,1.79021]
[1779543222836,38.86,74870.56,0.0,0.01049,1e-05,1.81245]
[1779543227870,38.86,74870.97,0.0,0.0105,1e-05,1.81314]
[1779543231898,38.86,74881.78,0.0,0.01062,1e-05,1.83133]
[1779543233912,38.86,74892.44,0.0,0.01074,1e-05,1.8494]
[1779543238950,38.86,74895.06,0.0,0.01077,1e-05,1.85387]
[1779543243985,38.86,74896.59,0.0,0.01078,1e-05,1.85648]
[1779543249021,38.86,74899.63,0.0,0.01082,1e-05,1.86168]
[1779543251035,38.86,74887.14,0.0,0.01068,1e-05,1.8404]
[1779543256072,38.86,74887.17,0.0,0.01068,1e-05,1.84045]
[1779543261105,38.86,74888.78,0.0,0.0107,1e-05,1.84318]
[1779543266141,38.86,74888.02,0.0,0.01069,1e-05,1.84189]
[1779543271179,38.86,74889.24,0.0,0.01069,1e-05,1.84249]
[1779543276213,38.86,74890.31,0.0,0.0107,1e-05,1.84431]
[1779543282256,38.86,74891.21,0.0,0.01071,1e-05,1.84584]
[1779543287289,38.86,74891.72,0.0,0.01072,1e-05,1.8467]
[1779543292328,38.86,74884.67,0.0,0.01064,1e-05,1.83474]
[1779543297362,38.86,74881.22,0.0,0.0106,1e-05,1.82891]
[1779543302415,38.86,74880.78,0.0,0.0106,1e-05,1.82817]
[1779543303404,38.86,74867.63,0.0,0.01045,1e-05,1.80609]
[1779543306426,38.86,74854.79,0.0,0.01031,1e-05,1.78475]
[1779543311463,38.86,74846.39,0.0,0.01022,1e-05,1.77089]
[1779543313476,38.86,74857.62,0.0,0.01035,1e-05,1.78943]
[1779543318510,38.86,74845.7,0.0,0.01022,1e-05,1.76975]
[1779543323545,38.86,74842.85,0.0,0.01019,1e-05,1.76508]
[1779543328579,38.86,74841.92,0.0,0.01018,1e-05,1.76355]
[1779543333615,38.86,74841.21,0.0,0.01016,1e-05,1.76096]
[1779543338650,38.86,74834.34,0.0,0.01009,1e-05,1.74974]
[1779543341672,38.86,74820.77,0.0,0.00994,1e-05,1.72775]
[1779543346707,38.86,74831.57,0.0,0.01006,1e-05,1.74523]
[1779543351741,38.86,74833.43,0.0,0.01008,1e-05,1.74826]
[1779543359797,38.86,74836.87,0.0,0.01011,1e-05,1.75386]
[1779543364833,38.86,74839.67,0.0,0.01014,1e-05,1.75844]
[1779543369867,38.86,74837.5,0.0,0.01012,1e-05,1.75489]
[1779543374903,38.86,74836.36,0.0,0.01011,1e-05,1.75303]
[1779543379939,38.86,74845.92,0.0,0.01021,1e-05,1.76868]
[1779543386334,38.86,74846.97,0.0,0.01022,1e-05,1.77041]
[1779543392023,38.86,74847.1,0.0,0.01022,1e-05,1.76919]
[1779543397056,38.86,74847.36,0.0,0.01022,1e-05,1.76962]
[1779543404106,38.86,74846.27,0.0,0.01021,1e-05,1.76783]
[1779543409141,38.86,74846.6,0.0,0.01021,1e-05,1.76837]
[1779543414176,38.86,74847.38,0.0,0.01022,1e-05,1.76965]
[1779543419212,38.86,74839.69,0.0,0.01014,1e-05,1.75704]
[1779543423284,38.86,74828.99,0.0,0.01002,1e-05,1.73963]
[1779543426621,38.86,74815.43,0.0,0.00988,1e-05,1.71775]
[1779543432339,38.86,74828.69,0.0,0.01002,1e-05,1.73914]
[1779543437373,38.86,74838.55,0.0,0.01012,1e-05,1.75518]
[1779543442409,38.86,74848.48,0.0,0.01023,1e-05,1.77146]
[1779543447442,38.86,74853.23,0.0,0.01028,1e-05,1.77929]
[1779543453484,38.86,74861.09,0.0,0.01036,1e-05,1.79086]
[1779543459526,38.86,74862.6,0.0,0.01038,1e-05,1.79336]
[1779543465569,38.86,74864.47,0.0,0.0104,1e-05,1.79647]
[1779543470604,38.86,74864.36,0.0,0.01039,1e-05,1.79629]
[1779543476646,38.86,74860.11,0.0,0.01035,1e-05,1.78923]
[1779543481685,38.86,74856.89,0.0,0.01031,1e-05,1.7839]
[1779543486717,38.86,74856.75,0.0,0.01031,1e-05,1.78366]
[1779543492759,38.86,74853.99,0.0,0.01028,1e-05,1.7791]
[1779543497793,38.86,74851.93,0.0,0.01026,1e-05,1.7757]
[1779543502829,38.86,74863.74,0.0,0.01039,1e-05,1.79526]
[1779543507864,38.86,74864.13,0.0,0.01039,1e-05,1.79591]
[1779543517252,38.86,74865.25,0.0,0.0104,1e-05,1.79632]
[1779543522969,38.86,74863.85,0.0,0.01038,1e-05,1.79399]
[1779543528009,38.86,74864.2,0.0,0.01038,1e-05,1.79458]
[1779543533041,38.86,74872.44,0.0,0.01047,1e-05,1.80832]
[1779543538074,38.86,74877.4,0.0,0.01053,1e-05,1.81663]
[1779543543110,38.86,74880.31,0.0,0.01056,1e-05,1.82152]
[1779543551490,38.86,74881.41,0.0,0.01057,1e-05,1.82337]
[1779543557211,38.86,74875.31,0.0,0.01051,1e-05,1.81313]
[1779543562247,38.86,74876.47,0.0,0.01052,1e-05,1.81507]
[1779543566273,38.86,74865.7,0.0,0.0104,1e-05,1.79707]
[1779543571630,38.86,74868.53,0.0,0.01042,1e-05,1.80034]
[1779543578358,38.86,74871.06,0.0,0.01045,1e-05,1.80456]
[1779543583393,38.86,74872.64,0.0,0.01047,1e-05,1.8072]
[1779543588430,38.86,74863.67,0.0,0.01037,1e-05,1.79225]
[1779543593463,38.86,74859.46,0.0,0.01032,1e-05,1.78527]
[1779543598819,38.86,74853.68,0.0,0.01026,1e-05,1.77571]
[1779543605552,38.86,74850.53,0.0,0.01023,1e-05,1.77053]
[1779543610588,38.86,74848.05,0.0,0.0102,1e-05,1.76645]
[1779543615621,38.86,74845.82,0.0,0.01018,1e-05,1.76279]
[1779543621664,38.86,74844.41,0.0,0.01016,1e-05,1.76048]
[1779543626698,38.86,74843.29,0.0,0.01015,1e-05,1.75865]
[1779543631735,38.86,74842.33,0.0,0.01013,1e-05,1.75565]
[1779543637802,38.86,74841.49,0.0,0.01012,1e-05,1.75428]
[1779543642836,38.86,74841.37,0.0,0.01012,1e-05,1.75408]
[1779543644852,38.86,74829.56,0.0,0.01,1e-05,1.73489]
[1779543645859,38.86,74817.98,0.0,0.00988,1e-05,1.71623]
[1779543651901,38.86,74821.5,0.0,0.00991,1e-05,1.72188]
[1779543657942,38.86,74819.79,0.0,0.0099,1e-05,1.71913]
[1779543662981,38.86,74828.12,0.0,0.00998,1e-05,1.73256]
[1779543668014,38.86,74828.42,0.0,0.00999,1e-05,1.73304]
[1779543673049,38.86,74826.72,0.0,0.00997,1e-05,1.7303]
[1779543679380,38.86,74827.64,0.0,0.00998,1e-05,1.73178]
[1779543685132,38.86,74828.91,0.0,0.00999,1e-05,1.73384]
[1779543692181,38.86,74830.2,0.0,0.01,1e-05,1.73451]
[1779543697216,38.86,74832.38,0.0,0.01002,1e-05,1.73804]
[1779543702253,38.86,74832.24,0.0,0.01002,1e-05,1.73781]
[1779543707286,38.86,74831.23,0.0,0.01001,1e-05,1.73618]
[1779543713329,38.86,74828.8,0.0,0.00998,1e-05,1.73224]
[1779543714336,38.86,74840.05,0.0,0.0101,1e-05,1.75051]
[1779543719665,38.86,74845.64,0.0,0.01016,1e-05,1.75964]
[1779543725414,38.86,74846.59,0.0,0.01017,1e-05,1.76119]
[1779543730449,38.86,74844.08,0.0,0.01014,1e-05,1.75709]
[1779543736490,38.86,74849.0,0.0,0.0102,1e-05,1.76515]
[1779543741525,38.86,74853.3,0.0,0.01024,1e-05,1.77221]
[1779543746559,38.86,74853.97,0.0,0.01025,1e-05,1.77332]
[1779543751596,38.86,74853.7,0.0,0.01024,1e-05,1.77144]
[1779543756699,38.86,74853.46,0.0,0.01024,1e-05,1.77104]
[1779543762739,38.86,74852.84,0.0,0.01023,1e-05,1.77002]
[1779543768782,38.86,74854.73,0.0,0.01025,1e-05,1.77313]
[1779543773816,38.86,74852.39,0.0,0.01022,1e-05,1.76928]
[1779543780090,38.86,74849.95,0.0,0.0102,1e-05,1.76527]
[1779543785903,38.86,74847.58,0.0,0.01017,1e-05,1.76139]
[1779543791943,38.86,74849.37,0.0,0.01019,1e-05,1.76432]
[1779543800229,38.86,74849.13,0.0,0.01019,1e-05,1.76393]
[1779543808054,38.86,74848.08,0.0,0.01018,1e-05,1.7622]
[1779543818124,38.86,74847.58,0.0,0.01016,1e-05,1.75996]
[1779543826180,38.86,74847.25,0.0,0.01016,1e-05,1.75941]
[1779543831216,38.86,74840.6,0.0,0.01009,1e-05,1.74855]
[1779543836251,38.86,74840.31,0.0,0.01009,1e-05,1.74808]
[1779543841286,38.86,74836.24,0.0,0.01004,1e-05,1.74146]
[1779543847327,38.86,74842.98,0.0,0.01012,1e-05,1.75244]
[1779543853369,38.86,74843.84,0.0,0.01012,1e-05,1.75384]
[1779543860649,38.86,74847.74,0.0,0.01017,1e-05,1.76022]
[1779543866461,38.86,74850.43,0.0,0.0102,1e-05,1.76463]
[1779543872502,38.86,74851.99,0.0,0.0102,1e-05,1.76575]
[1779543880789,38.86,74854.23,0.0,0.01023,1e-05,1.76944]
[1779543890860,38.86,74856.59,0.0,0.01025,1e-05,1.77332]
[1779543900930,38.86,74856.5,0.0,0.01025,1e-05,1.77317]
[1779543906741,38.86,74856.94,0.0,0.01026,1e-05,1.7739]
[1779543913790,38.86,74854.81,0.0,0.01023,1e-05,1.77039]
[1779543921070,38.86,74853.36,0.0,0.01022,1e-05,1.76801]
[1779543926880,38.86,74852.42,0.0,0.01021,1e-05,1.76646]
[1779543931916,38.86,74851.62,0.0,0.01019,1e-05,1.76371]
[1779543936951,38.86,74850.84,0.0,0.01018,1e-05,1.76243]
[1779543941213,38.86,74862.97,0.0,0.01031,1e-05,1.78242]
[1779543947021,38.86,74873.21,0.0,0.01043,1e-05,1.79942]
[1779543952059,38.86,74877.98,0.0,0.01048,1e-05,1.80739]
[1779543957092,38.86,74879.87,0.0,0.0105,1e-05,1.81056]
[1779543961353,38.86,74895.77,0.0,0.01067,1e-05,1.83736]
[1779543967162,38.86,74901.01,0.0,0.01073,1e-05,1.84626]
[1779543972207,38.86,74905.98,0.0,0.01079,1e-05,1.85474]
[1779543977234,38.86,74902.16,0.0,0.01075,1e-05,1.84822]
[1779543982268,38.86,74903.48,0.0,0.01076,1e-05,1.85047]
[1779543987303,38.86,74902.99,0.0,0.01076,1e-05,1.84963]
[1779543992339,38.86,74900.68,0.0,0.01072,1e-05,1.84422]
[1779543997373,38.86,74899.55,0.0,0.01071,1e-05,1.8423]
[1779544002409,38.86,74898.64,0.0,0.0107,1e-05,1.84075]
[1779544008451,38.86,74897.67,0.0,0.01069,1e-05,1.83911]
[1779544016507,38.86,74897.34,0.0,0.01068,1e-05,1.83855]
[1779544021778,38.86,74896.7,0.0,0.01068,1e-05,1.83746]
[1779544026577,38.86,74913.34,0.0,0.01086,1e-05,1.86585]
[1779544031848,38.86,74919.58,0.0,0.01093,1e-05,1.87659]
[1779544037654,38.86,74921.02,0.0,0.01095,1e-05,1.87908]
[1779544042689,38.86,74923.12,0.0,0.01097,1e-05,1.8827]
[1779544047724,38.86,74923.16,0.0,0.01098,1e-05,1.88277]
[1779544053765,38.86,74922.92,0.0,0.01096,1e-05,1.88086]
[1779544058803,38.86,74923.92,0.0,0.01098,1e-05,1.88259]
[1779544063837,38.86,74924.16,0.0,0.01098,1e-05,1.883]
[1779544068872,38.86,74928.88,0.0,0.01103,1e-05,1.89118]
[1779544073907,38.86,74930.49,0.0,0.01105,1e-05,1.89398]
[1779544078942,38.86,74930.74,0.0,0.01105,1e-05,1.89441]
[1779544083975,38.86,74930.29,0.0,0.01105,1e-05,1.89363]
[1779544089016,38.86,74929.39,0.0,0.01104,1e-05,1.89207]
[1779544094056,38.86,74929.72,0.0,0.01104,1e-05,1.89264]
[1779544097072,38.86,74942.42,0.0,0.01119,1e-05,1.9148]
[1779544102343,38.86,74949.98,0.0,0.01128,1e-05,1.92808]
[1779544105130,38.86,74965.63,0.0,0.01146,1e-05,1.95583]
[1779544109175,38.86,74976.3,0.0,0.01159,1e-05,1.97492]
[1779544110177,38.86,74987.28,0.0,0.01172,1e-05,1.99473]
[1779544115220,38.86,74991.02,0.0,0.01176,1e-05,1.99995]
[1779544119248,38.86,75002.28,0.0,0.01189,1e-05,2.02047]
[1779544124284,38.86,75005.72,0.0,0.01194,1e-05,2.02677]
[1779544129323,38.86,75012.98,0.0,0.01202,1e-05,2.04012]
[1779544134358,38.86,75006.52,0.0,0.01195,1e-05,2.02824]
[1779544139390,38.86,75006.99,0.0,0.01195,1e-05,2.0291]
[1779544143419,38.86,75018.0,0.0,0.01209,1e-05,2.04939]
[1779544147447,38.86,75032.15,0.0,0.01226,1e-05,2.07571]
[1779544152481,38.86,75040.43,0.0,0.01237,1e-05,2.09124]
[1779544157518,38.86,75041.81,0.0,0.01239,1e-05,2.09383]
[1779544161544,38.86,75023.95,0.0,0.01216,1e-05,2.06043]
[1779544166580,38.86,75026.63,0.0,0.01219,1e-05,2.06541]
[1779544170610,38.86,75038.97,0.0,0.01235,1e-05,2.08849]
[1779544175645,38.86,75043.89,0.0,0.0124,1e-05,2.09614]
[1779544180680,38.86,75046.7,0.0,0.01244,1e-05,2.10144]
[1779544185715,38.86,75045.81,0.0,0.01243,1e-05,2.09976]
[1779544190751,38.86,75048.03,0.0,0.01245,1e-05,2.10395]
[1779544195785,38.86,75065.77,0.0,0.01268,1e-05,2.13768]
[1779544200819,38.86,75064.39,0.0,0.01266,1e-05,2.13504]
[1779544205856,38.86,75069.73,0.0,0.01273,1e-05,2.14527]
[1779544210890,38.86,75055.8,0.0,0.01255,1e-05,2.11867]
[1779544215926,38.86,75054.93,0.0,0.01254,1e-05,2.11702]
[1779544220961,38.86,75038.16,0.0,0.01233,1e-05,2.08536]
[1779544226007,38.86,75035.62,0.0,0.0123,1e-05,2.0806]
[1779544228023,38.86,75020.14,0.0,0.0121,1e-05,2.05177]
[1779544233289,38.86,75019.47,0.0,0.01209,1e-05,2.04894]
[1779544239099,38.86,75025.74,0.0,0.01216,1e-05,2.06056]
[1779544244135,38.86,75026.29,0.0,0.01217,1e-05,2.06159]
[1779544249169,38.86,75036.83,0.0,0.0123,1e-05,2.08126]
[1779544254204,38.86,75038.28,0.0,0.01232,1e-05,2.08398]
[1779544259239,38.86,75036.59,0.0,0.0123,1e-05,2.08081]
[1779544264276,38.86,75036.63,0.0,0.0123,1e-05,2.08089]
[1779544269309,38.86,75038.14,0.0,0.01232,1e-05,2.08372]
[1779544274344,38.86,75036.63,0.0,0.0123,1e-05,2.08089]
[1779544279379,38.86,75036.74,0.0,0.0123,1e-05,2.08109]
[1779544284414,38.86,75034.27,0.0,0.01227,1e-05,2.07647]
[1779544289449,38.86,75034.51,0.0,0.01227,1e-05,2.07692]
[1779544296499,38.86,75034.74,0.0,0.01227,1e-05,2.07574]
[1779544302540,38.86,75036.19,0.0,0.01229,1e-05,2.07846]
[1779544307575,38.86,75037.38,0.0,0.0123,1e-05,2.08069]
[1779544312612,38.86,75030.13,0.0,0.01221,1e-05,2.06714]
[1779544317646,38.86,75029.05,0.0,0.0122,1e-05,2.06513]
[1779544322689,38.86,75039.65,0.0,0.01233,1e-05,2.08494]
[1779544327718,38.86,75040.79,0.0,0.01234,1e-05,2.08708]
[1779544332756,38.86,75043.04,0.0,0.01237,1e-05,2.09131]
[1779544335775,38.86,75029.88,0.0,0.01221,1e-05,2.06667]
[1779544340809,38.86,75034.88,0.0,0.01227,1e-05,2.07601]
[1779544345843,38.86,75022.69,0.0,0.01212,1e-05,2.05331]
[1779544350881,38.86,75025.94,0.0,0.01216,1e-05,2.05934]
[1779544355913,38.86,75037.11,0.0,0.01229,1e-05,2.07857]
[1779544360949,38.86,75016.25,0.0,0.01203,1e-05,2.03981]
[1779544364207,38.86,75000.19,0.0,0.01183,1e-05,2.01036]
[1779544370015,38.86,74997.17,0.0,0.0118,1e-05,2.00486]
[1779544375048,38.86,75004.73,0.0,0.01189,1e-05,2.01865]
[1779544380084,38.86,75011.1,0.0,0.01197,1e-05,2.03033]
[1779544385119,38.86,75013.09,0.0,0.01199,1e-05,2.03399]
[1779544390153,38.86,75016.47,0.0,0.01203,1e-05,2.04022]
[1779544395189,38.86,75017.18,0.0,0.01204,1e-05,2.04153]
[1779544400224,38.86,75018.88,0.0,0.01206,1e-05,2.04467]
[1779544405260,38.86,75019.34,0.0,0.01207,1e-05,2.04552]
[1779544411301,38.86,75020.45,0.0,0.01207,1e-05,2.04598]
[1779544416339,38.86,75027.53,0.0,0.01216,1e-05,2.0591]
[1779544421377,38.86,75034.95,0.0,0.01225,1e-05,2.07293]
[1779544423398,38.86,75049.38,0.0,0.01244,1e-05,2.10003]
[1779544428431,38.86,75041.23,0.0,0.01233,1e-05,2.08469]
[1779544433468,38.86,75049.45,0.0,0.01244,1e-05,2.10016]
[1779544437495,38.86,75060.88,0.0,0.01258,1e-05,2.12182]
[1779544442531,38.86,75073.1,0.0,0.01274,1e-05,2.14518]
[1779544446557,38.86,75083.9,0.0,0.01288,1e-05,2.16599]
[1779544450588,38.86,75099.53,0.0,0.01309,1e-05,2.19639]
[1779544451595,38.86,75114.58,0.0,0.01329,1e-05,2.22598]
[1779544456630,38.86,75114.43,0.0,0.01329,1e-05,2.22568]
[1779544458651,38.86,75131.36,0.0,0.01352,1e-05,2.25934]
[1779544459659,38.86,75153.32,0.0,0.01382,1e-05,2.30359]
[1779544464921,38.86,75160.26,0.0,0.01391,1e-05,2.31771]
[1779544469730,38.86,75149.61,0.0,0.01377,1e-05,2.29607]
[1779544474767,38.86,75161.07,0.0,0.01392,1e-05,2.31764]
[1779544479803,38.86,75155.9,0.0,0.01384,1e-05,2.30711]
[1779544483834,38.86,75175.38,0.0,0.01412,1e-05,2.34698]
[1779544488872,38.86,75179.58,0.0,0.01418,1e-05,2.35565]
[1779544493909,38.86,75177.93,0.0,0.01415,1e-05,2.35224]
[1779544498943,38.86,75169.04,0.0,0.01403,1e-05,2.33395]
[1779544503978,38.86,75175.38,0.0,0.01412,1e-05,2.34698]
[1779544508007,38.86,75163.65,0.0,0.01395,1e-05,2.32291]
[1779544513040,38.86,75163.36,0.0,0.01395,1e-05,2.32231]
[1779544518075,38.86,75157.43,0.0,0.01387,1e-05,2.31022]
[1779544523110,38.86,75135.07,0.0,0.01356,1e-05,2.26507]
[1779544525340,38.86,75122.68,0.0,0.01339,1e-05,2.24034]
[1779544531167,38.86,75117.73,0.0,0.01331,1e-05,2.22884]
[1779544536201,38.86,75110.54,0.0,0.01321,1e-05,2.21465]
[1779544537213,38.86,75156.41,0.0,0.01384,1e-05,2.30642]
[1779544542243,38.86,75163.66,0.0,0.01394,1e-05,2.3212]
[1779544547278,38.86,75159.45,0.0,0.01388,1e-05,2.31261]
[1779544552313,38.86,75164.41,0.0,0.01395,1e-05,2.32273]
[1779544557350,38.86,75165.86,0.0,0.01397,1e-05,2.3257]
[1779544562385,38.86,75159.12,0.0,0.01388,1e-05,2.31194]
[1779544567420,38.86,75160.61,0.0,0.0139,1e-05,2.31497]
[1779544572456,38.86,75164.09,0.0,0.01395,1e-05,2.32208]
[1779544577490,38.86,75164.19,0.0,0.01395,1e-05,2.32228]
[1779544582525,38.86,75163.55,0.0,0.01394,1e-05,2.32097]
[1779544587560,38.86,75163.81,0.0,0.01394,1e-05,2.3215]
[1779544592596,38.86,75163.97,0.0,0.01394,1e-05,2.3201]
[1779544597630,38.86,75164.98,0.0,0.01395,1e-05,2.32216]
[1779544602666,38.86,75165.97,0.0,0.01396,1e-05,2.32419]
[1779544607704,38.86,75162.52,0.0,0.01392,1e-05,2.31714]
[1779544612738,38.86,75162.05,0.0,0.01391,1e-05,2.31618]
[1779544620794,38.86,75161.42,0.0,0.0139,1e-05,2.3149]
[1779544626049,38.86,75158.11,0.0,0.01385,1e-05,2.30816]
[1779544631873,38.86,75151.59,0.0,0.01376,1e-05,2.29492]
[1779544638920,38.86,75152.6,0.0,0.01378,1e-05,2.29697]
[1779544643955,38.86,75149.47,0.0,0.01373,1e-05,2.29063]
[1779544649997,38.86,75150.57,0.0,0.01375,1e-05,2.29286]
[1779544655034,38.86,75142.71,0.0,0.01363,1e-05,2.27529]
[1779544660068,38.86,75141.67,0.0,0.01362,1e-05,2.2732]
[1779544665102,38.86,75137.73,0.0,0.01356,1e-05,2.26529]
[1779544670137,38.86,75136.88,0.0,0.01355,1e-05,2.26359]
[1779544675173,38.86,75147.79,0.0,0.0137,1e-05,2.28553]
[1779544680209,38.86,75155.49,0.0,0.01381,1e-05,2.30111]
[1779544685243,38.86,75157.16,0.0,0.01383,1e-05,2.3045]
[1779544694307,38.86,75157.89,0.0,0.01384,1e-05,2.30599]
[1779544699341,38.86,75164.49,0.0,0.01393,1e-05,2.31943]
[1779544705385,38.86,75164.89,0.0,0.01394,1e-05,2.32025]
[1779544710418,38.86,75159.01,0.0,0.01386,1e-05,2.30826]
[1779544716680,38.86,75159.87,0.0,0.01386,1e-05,2.30829]
[1779544722506,38.86,75161.03,0.0,0.01388,1e-05,2.31065]
[1779544727540,38.86,75161.23,0.0,0.01388,1e-05,2.31106]
[1779544732576,38.86,75147.04,0.0,0.01368,1e-05,2.2823]
[1779544737610,38.86,75143.22,0.0,0.01363,1e-05,2.27461]
[1779544739624,38.86,75130.54,0.0,0.01346,1e-05,2.24922]
[1779544744660,38.86,75130.1,0.0,0.01345,1e-05,2.24834]
[1779544749698,38.86,75132.26,0.0,0.01348,1e-05,2.25265]
[1779544754731,38.86,75138.34,0.0,0.01356,1e-05,2.26481]
[1779544763795,38.86,75141.29,0.0,0.0136,1e-05,2.27073]
[1779544768830,38.86,75144.24,0.0,0.01364,1e-05,2.27666]
[1779544774873,38.86,75145.76,0.0,0.01365,1e-05,2.27801]
[1779544779914,38.86,75125.88,0.0,0.01338,1e-05,2.23825]
[1779544784950,38.86,75125.71,0.0,0.01338,1e-05,2.23791]
[1779544789984,38.86,75127.04,0.0,0.0134,1e-05,2.24056]
[1779544795020,38.86,75127.57,0.0,0.01341,1e-05,2.24161]
[1779544800078,38.86,75134.05,0.0,0.01349,1e-05,2.25452]
[1779544803104,38.86,75144.49,0.0,0.01364,1e-05,2.27545]
[1779544808139,38.86,75143.07,0.0,0.01362,1e-05,2.2726]
[1779544813178,38.86,75143.67,0.0,0.01363,1e-05,2.2738]
[1779544817203,38.86,75132.39,0.0,0.01347,1e-05,2.25121]
[1779544824253,38.86,75122.53,0.0,0.01334,1e-05,2.23161]
[1779544829289,38.86,75117.71,0.0,0.01327,1e-05,2.22207]
[1779544834322,38.86,75115.17,0.0,0.01323,1e-05,2.21538]
[1779544839358,38.86,75114.89,0.0,0.01322,1e-05,2.21483]
[1779544844393,38.86,75114.12,0.0,0.01321,1e-05,2.21331]
[1779544849431,38.86,75113.86,0.0,0.01321,1e-05,2.2128]
[1779544854465,38.86,75105.71,0.0,0.0131,1e-05,2.1968]
[1779544857668,38.86,75095.25,0.0,0.01296,1e-05,2.17641]
[1779544863529,38.86,75093.87,0.0,0.01295,1e-05,2.17373]
[1779544868564,38.86,75087.99,0.0,0.01287,1e-05,2.16234]
[1779544873600,38.86,75086.56,0.0,0.01285,1e-05,2.15957]
[1779544878635,38.86,75086.52,0.0,0.01285,1e-05,2.1595]
[1779544883671,38.86,75082.41,0.0,0.01279,1e-05,2.15157]
[1779544888705,38.86,75080.53,0.0,0.01277,1e-05,2.14796]
[1779544893739,38.86,75086.61,0.0,0.01284,1e-05,2.15802]
[1779544898773,38.86,75086.86,0.0,0.01284,1e-05,2.1585]
[1779544903809,38.86,75084.32,0.0,0.01281,1e-05,2.1536]
[1779544908844,38.86,75084.82,0.0,0.01282,1e-05,2.15457]
[1779544913878,38.86,75084.02,0.0,0.01281,1e-05,2.15303]
[1779544918915,38.86,75081.81,0.0,0.01278,1e-05,2.14877]
[1779544923951,38.86,75082.17,0.0,0.01278,1e-05,2.14946]
[1779544928983,38.86,75081.16,0.0,0.01277,1e-05,2.14752]
[1779544934020,38.86,75085.68,0.0,0.01283,1e-05,2.15623]
[1779544939054,38.86,75085.16,0.0,0.01282,1e-05,2.15522]
[1779544945100,38.86,75084.99,0.0,0.01282,1e-05,2.1549]
[1779544950133,38.86,75085.25,0.0,0.01282,1e-05,2.1554]
[1779544955168,38.86,75083.77,0.0,0.01279,1e-05,2.1509]
[1779544960204,38.86,75082.23,0.0,0.01277,1e-05,2.14793]
[1779544968258,38.86,75080.46,0.0,0.01275,1e-05,2.14453]
[1779544973295,38.86,75070.82,0.0,0.01263,1e-05,2.12608]
[1779544978328,38.86,75069.95,0.0,0.01261,1e-05,2.12442]
[1779544983363,38.86,75066.58,0.0,0.01257,1e-05,2.118]
[1779544988398,38.86,75059.65,0.0,0.01248,1e-05,2.10486]
[1779544993433,38.86,75064.18,0.0,0.01254,1e-05,2.11344]
[1779544998470,38.86,75063.2,0.0,0.01253,1e-05,2.11158]
[1779545004509,38.86,75064.27,0.0,0.01254,1e-05,2.11361]
[1779545009544,38.86,75064.27,0.0,0.01254,1e-05,2.11361]
[1779545015587,38.86,75064.51,0.0,0.01254,1e-05,2.11244]
[1779545021629,38.86,75065.0,0.0,0.01254,1e-05,2.11337]
[1779545026664,38.86,75059.43,0.0,0.01247,1e-05,2.10282]
[1779545032706,38.86,75057.54,0.0,0.01245,1e-05,2.09925]
[1779545038952,38.86,75049.75,0.0,0.01235,1e-05,2.08457]
[1779545044791,38.86,75046.31,0.0,0.0123,1e-05,2.07812]
[1779545049825,38.86,75041.66,0.0,0.01225,1e-05,2.06942]
[1779545055867,38.86,75038.01,0.0,0.0122,1e-05,2.06262]
[1779545060902,38.86,75035.55,0.0,0.01217,1e-05,2.05804]
[1779545065937,38.86,75035.38,0.0,0.01217,1e-05,2.05772]
[1779545070973,38.86,75036.34,0.0,0.01218,1e-05,2.05951]
[1779545076012,38.86,75040.41,0.0,0.01222,1e-05,2.06549]
[1779545081046,38.86,75043.54,0.0,0.01226,1e-05,2.07133]
[1779545086081,38.86,75047.76,0.0,0.01231,1e-05,2.07923]
[1779545091117,38.86,75045.97,0.0,0.01229,1e-05,2.07588]
[1779545096151,38.86,75045.51,0.0,0.01228,1e-05,2.07501]
[1779545102193,38.86,75043.79,0.0,0.01226,1e-05,2.0718]
[1779545107229,38.86,75041.01,0.0,0.01223,1e-05,2.06661]
[1779545112264,38.86,75034.79,0.0,0.01215,1e-05,2.05503]
[1779545117299,38.86,75035.3,0.0,0.01216,1e-05,2.05598]
[1779545123341,38.86,75035.56,0.0,0.01216,1e-05,2.05646]
[1779545129592,38.86,75036.28,0.0,0.01217,1e-05,2.0578]
[1779545136433,38.86,75033.93,0.0,0.01213,1e-05,2.05183]
[1779545141467,38.86,75036.05,0.0,0.01216,1e-05,2.05577]
[1779545146503,38.86,75035.77,0.0,0.01215,1e-05,2.05525]
[1779545151537,38.86,75028.41,0.0,0.01206,1e-05,2.04161]
[1779545156572,38.86,75022.34,0.0,0.01199,1e-05,2.03042]
[1779545161607,38.86,75019.65,0.0,0.01195,1e-05,2.02548]
[1779545166644,38.86,75030.04,0.0,0.01208,1e-05,2.04463]
[1779545171677,38.86,75037.25,0.0,0.01217,1e-05,2.058]
[1779545177718,38.86,75043.45,0.0,0.01225,1e-05,2.06956]
[1779545182755,38.86,75042.4,0.0,0.01224,1e-05,2.0676]
[1779545187789,38.86,75041.68,0.0,0.01223,1e-05,2.06625]
[1779545192824,38.86,75041.15,0.0,0.01221,1e-05,2.06366]
[1779545197861,38.86,75048.76,0.0,0.01231,1e-05,2.07788]
[1779545202893,38.86,75050.65,0.0,0.01233,1e-05,2.08143]
[1779545207928,38.86,75050.92,0.0,0.01233,1e-05,2.08193]
[1779545213971,38.86,75055.01,0.0,0.01239,1e-05,2.08962]
[1779545219006,38.86,75064.62,0.0,0.01251,1e-05,2.10777]
[1779545222036,38.86,75113.34,0.0,0.01315,1e-05,2.20172]
[1779545223051,38.86,75150.21,0.0,0.01365,1e-05,2.27499]
[1779545228078,38.86,75164.1,0.0,0.01384,1e-05,2.30309]
[1779545233113,38.86,75166.14,0.0,0.01387,1e-05,2.30724]
[1779545238149,38.86,75169.32,0.0,0.01391,1e-05,2.31372]
[1779545243183,38.86,75162.18,0.0,0.01381,1e-05,2.29919]
[1779545248218,38.86,75163.75,0.0,0.01383,1e-05,2.30238]
[1779545253254,38.86,75161.49,0.0,0.01379,1e-05,2.29607]
[1779545258289,38.86,75161.34,0.0,0.01379,1e-05,2.29576]
[1779545263325,38.86,75165.38,0.0,0.01385,1e-05,2.30397]
[1779545269367,38.86,75167.13,0.0,0.01387,1e-05,2.30753]
[1779545274404,38.86,75167.06,0.0,0.01387,1e-05,2.30738]
[1779545279438,38.86,75164.29,0.0,0.01383,1e-05,2.30175]
[1779545284474,38.86,75163.56,0.0,0.01382,1e-05,2.30027]
[1779545288501,38.86,75174.35,0.0,0.01397,1e-05,2.32226]
[1779545293537,38.86,75165.78,0.0,0.01385,1e-05,2.30478]
[1779545298571,38.86,75167.13,0.0,0.01387,1e-05,2.30753]
[1779545303606,38.86,75169.65,0.0,0.01391,1e-05,2.31266]
[1779545308641,38.86,75171.68,0.0,0.01393,1e-05,2.3168]
[1779545313676,38.86,75163.0,0.0,0.0138,1e-05,2.29741]
[1779545321732,38.86,75158.26,0.0,0.01374,1e-05,2.28781]
[1779545326767,38.86,75159.26,0.0,0.01375,1e-05,2.28983]
[1779545332810,38.86,75160.12,0.0,0.01376,1e-05,2.29157]
[1779545337843,38.86,75161.87,0.0,0.01379,1e-05,2.29512]
[1779545342879,38.86,75161.98,0.0,0.01379,1e-05,2.29534]
[1779545347914,38.86,75162.29,0.0,0.01379,1e-05,2.29597]
[1779545352949,38.86,75162.51,0.0,0.0138,1e-05,2.29641]
[1779545357985,38.86,75163.51,0.0,0.01381,1e-05,2.29844]
[1779545363019,38.86,75163.61,0.0,0.01381,1e-05,2.29865]
[1779545367050,38.86,75152.24,0.0,0.01365,1e-05,2.27566]
[1779545372085,38.86,75151.05,0.0,0.01363,1e-05,2.27155]
[1779545376113,38.86,75140.11,0.0,0.01348,1e-05,2.24963]
[1779545381373,38.86,75139.88,0.0,0.01347,1e-05,2.24918]
[1779545389209,38.86,75139.24,0.0,0.01347,1e-05,2.2479]
[1779545394239,38.86,75136.13,0.0,0.01342,1e-05,2.2417]
[1779545399276,38.86,75131.19,0.0,0.01336,1e-05,2.23189]
[1779545404309,38.86,75133.91,0.0,0.01339,1e-05,2.23729]
[1779545409346,38.86,75131.56,0.0,0.01336,1e-05,2.23262]
[1779545414381,38.86,75131.25,0.0,0.01336,1e-05,2.23201]
[1779545419420,38.86,75155.12,0.0,0.01368,1e-05,2.27975]
[1779545424457,38.86,75154.71,0.0,0.01368,1e-05,2.27892]
[1779545429492,38.86,75156.74,0.0,0.01371,1e-05,2.28302]
[1779545434527,38.86,75159.92,0.0,0.01374,1e-05,2.28773]
[1779545439573,38.86,75169.41,0.0,0.01387,1e-05,2.30698]
[1779545444605,38.86,75167.58,0.0,0.01385,1e-05,2.30326]
[1779545449650,38.86,75165.44,0.0,0.01382,1e-05,2.29891]
[1779545454699,38.86,75161.12,0.0,0.01376,1e-05,2.29015]
[1779545459738,38.86,75156.61,0.0,0.01369,1e-05,2.28104]
[1779545464773,38.86,75155.22,0.0,0.01368,1e-05,2.27824]
[1779545469815,38.86,75156.98,0.0,0.0137,1e-05,2.28179]
[1779545474845,38.86,75157.68,0.0,0.01371,1e-05,2.2832]
[1779545479878,38.86,75157.04,0.0,0.0137,1e-05,2.28191]
[1779545484913,38.86,75156.41,0.0,0.01369,1e-05,2.28064]
[1779545489947,38.86,75156.74,0.0,0.0137,1e-05,2.2813]
[1779545496997,38.86,75156.77,0.0,0.01369,1e-05,2.27965]
[1779545502220,38.86,75155.41,0.0,0.01367,1e-05,2.2769]
[1779545508074,38.86,75155.97,0.0,0.01368,1e-05,2.27803]
[1779545513110,38.86,75156.0,0.0,0.01368,1e-05,2.27809]
[1779545518145,38.86,75156.73,0.0,0.01369,1e-05,2.27957]
[1779545526201,38.86,75150.72,0.0,0.0136,1e-05,2.26747]
[1779545531235,38.86,75155.8,0.0,0.01367,1e-05,2.27769]
[1779545536271,38.86,75160.66,0.0,0.01374,1e-05,2.2875]
[1779545541306,38.86,75162.29,0.0,0.01376,1e-05,2.2908]
[1779545549362,38.86,75161.52,0.0,0.01375,1e-05,2.28924]
[1779545554397,38.86,75160.72,0.0,0.01373,1e-05,2.28591]
[1779545559434,38.86,75159.94,0.0,0.01372,1e-05,2.28433]
[1779545569501,38.86,75156.79,0.0,0.01368,1e-05,2.27797]
[1779545575544,38.86,75158.65,0.0,0.0137,1e-05,2.28172]
[1779545582781,38.86,75160.1,0.0,0.01372,1e-05,2.28465]
[1779545592853,38.86,75161.6,0.0,0.01374,1e-05,2.28769]
[1779545598706,38.86,75167.05,0.0,0.01382,1e-05,2.29873]
[1779545606762,38.86,75165.08,0.0,0.01379,1e-05,2.29473]
[1779545612992,38.86,75163.05,0.0,0.01375,1e-05,2.2889]
[1779545619853,38.86,75162.74,0.0,0.01375,1e-05,2.28827]
[1779545624888,38.86,75162.7,0.0,0.01375,1e-05,2.28819]
[1779545632944,38.86,75162.65,0.0,0.01375,1e-05,2.28809]
[1779545637981,38.86,75163.2,0.0,0.01376,1e-05,2.2892]
[1779545643018,38.86,75163.36,0.0,0.01376,1e-05,2.28953]
[1779545651073,38.86,75163.26,0.0,0.01376,1e-05,2.28932]
[1779545656109,38.86,75163.43,0.0,0.01376,1e-05,2.28967]
[1779545661144,38.86,75162.82,0.0,0.01375,1e-05,2.28843]
[1779545666178,38.86,75161.69,0.0,0.01374,1e-05,2.28615]
[1779545671213,38.86,75161.58,0.0,0.01372,1e-05,2.28421]
[1779545678263,38.86,75161.71,0.0,0.01373,1e-05,2.28447]
[1779545683488,38.86,75160.65,0.0,0.01371,1e-05,2.28233]
[1779545689340,38.86,75160.88,0.0,0.01371,1e-05,2.28279]
[1779545692360,38.86,75143.5,0.0,0.01348,1e-05,2.2479]
[1779545698403,38.86,75136.29,0.0,0.01338,1e-05,2.23355]
[1779545703637,38.86,75132.67,0.0,0.01333,1e-05,2.22637]
[1779545709480,38.86,75134.41,0.0,0.01335,1e-05,2.22982]
[1779545716529,38.86,75135.96,0.0,0.01337,1e-05,2.23289]
[1779545721564,38.86,75121.32,0.0,0.01318,1e-05,2.20398]
[1779545726599,38.86,75129.12,0.0,0.01328,1e-05,2.21935]
[1779545732641,38.86,75128.73,0.0,0.01326,1e-05,2.21689]
[1779545737676,38.86,75127.07,0.0,0.01324,1e-05,2.21362]
[1779545743919,38.86,75124.85,0.0,0.01321,1e-05,2.20924]
[1779545749761,38.86,75124.68,0.0,0.01321,1e-05,2.20891]
[1779545757818,38.86,75124.95,0.0,0.01321,1e-05,2.20944]
[1779545762853,38.86,75125.53,0.0,0.01322,1e-05,2.21058]
[1779545767890,38.86,75125.63,0.0,0.01322,1e-05,2.21078]
[1779545772924,38.86,75126.09,0.0,0.01323,1e-05,2.21169]
[1779545778965,38.86,75125.58,0.0,0.01322,1e-05,2.21068]
[1779545784200,38.86,75123.34,0.0,0.01319,1e-05,2.20627]
[1779545790045,38.86,75122.68,0.0,0.01318,1e-05,2.20497]
[1779545796083,38.86,75123.41,0.0,0.01318,1e-05,2.20473]
[1779545798100,38.86,75148.99,0.0,0.01353,1e-05,2.25546]
[1779545799107,38.86,75166.61,0.0,0.01377,1e-05,2.29094]
[1779545804140,38.86,75167.11,0.0,0.01378,1e-05,2.29196]
[1779545809189,38.86,75167.46,0.0,0.01379,1e-05,2.29267]
[1779545814210,38.86,75165.14,0.0,0.01375,1e-05,2.28797]
[1779545819247,38.86,75163.24,0.0,0.01373,1e-05,2.28412]
[1779545824283,38.86,75159.95,0.0,0.01368,1e-05,2.27748]
[1779545829319,38.86,75159.4,0.0,0.01367,1e-05,2.27637]
[1779545834555,38.86,75161.29,0.0,0.0137,1e-05,2.28018]
[1779545841404,38.86,75162.33,0.0,0.01371,1e-05,2.28228]
[1779545846440,38.86,75165.27,0.0,0.01375,1e-05,2.28823]
[1779545852483,38.86,75170.42,0.0,0.01382,1e-05,2.29694]
[1779545857518,38.86,75163.98,0.0,0.01373,1e-05,2.2839]
[1779545860539,38.86,75152.28,0.0,0.01357,1e-05,2.26035]
[1779545866580,38.86,75151.41,0.0,0.01355,1e-05,2.2586]
[1779545871615,38.86,75154.41,0.0,0.01359,1e-05,2.26462]
[1779545877656,38.86,75156.79,0.0,0.01363,1e-05,2.2694]
[1779545879672,38.86,75145.28,0.0,0.01347,1e-05,2.24635]
[1779545884906,38.86,75142.59,0.0,0.01343,1e-05,2.24099]
[1779545891755,38.86,75140.66,0.0,0.01341,1e-05,2.23715]
[1779545896793,38.86,75135.96,0.0,0.01334,1e-05,2.22782]
[1779545902832,38.86,75143.04,0.0,0.01344,1e-05,2.24188]
[1779545915125,38.86,75145.81,0.0,0.01347,1e-05,2.24571]
[1779545922974,38.86,75147.69,0.0,0.01349,1e-05,2.24946]
[1779545930025,38.86,75149.51,0.0,0.01352,1e-05,2.2531]
[1779545935265,38.86,75150.21,0.0,0.01353,1e-05,2.2545]
[1779545942107,38.86,75150.7,0.0,0.01353,1e-05,2.25548]
[1779545947141,38.86,75148.39,0.0,0.0135,1e-05,2.25086]
[1779545955406,38.86,75145.5,0.0,0.01346,1e-05,2.24509]
[1779545961244,38.86,75144.89,0.0,0.01345,1e-05,2.24387]
[1779545967282,38.86,75143.57,0.0,0.01344,1e-05,2.24124]
[1779545972317,38.86,75137.07,0.0,0.01334,1e-05,2.22663]
[1779545976347,38.86,75125.09,0.0,0.01318,1e-05,2.20299]
[1779545981380,38.86,75122.45,0.0,0.01314,1e-05,2.19781]
[1779545986418,38.86,75130.34,0.0,0.01325,1e-05,2.21333]
[1779545991453,38.86,75129.13,0.0,0.01323,1e-05,2.21094]
[1779545996487,38.86,75128.12,0.0,0.01322,1e-05,2.20895]
[1779546000519,38.86,75145.05,0.0,0.01345,1e-05,2.24249]
[1779546005550,38.86,75147.14,0.0,0.01348,1e-05,2.24666]
[1779546010585,38.86,75149.2,0.0,0.0135,1e-05,2.25077]
[1779546018650,38.86,75151.0,0.0,0.01353,1e-05,2.25437]
[1779546023685,38.86,75153.54,0.0,0.01356,1e-05,2.25946]
[1779546028720,38.86,75154.77,0.0,0.01358,1e-05,2.26192]
[1779546033755,38.86,75157.51,0.0,0.01361,1e-05,2.26572]
[1779546038790,38.86,75159.17,0.0,0.01363,1e-05,2.26905]
[1779546047853,38.86,75162.87,0.0,0.01368,1e-05,2.2765]
[1779546053895,38.86,75174.06,0.0,0.01384,1e-05,2.29916]
[1779546060140,38.86,75178.48,0.0,0.0139,1e-05,2.30815]
[1779546066985,38.86,75179.43,0.0,0.01391,1e-05,2.31009]
[1779546069215,38.86,75223.68,0.0,0.01455,1e-05,2.40175]
[1779546072031,38.86,75236.21,0.0,0.01473,1e-05,2.42821]
[1779546078073,38.86,75235.14,0.0,0.01471,1e-05,2.42594]
[1779546083107,38.86,75239.41,0.0,0.01478,1e-05,2.435]
[1779546088146,38.86,75244.84,0.0,0.01486,1e-05,2.44657]
[1779546093181,38.86,75249.42,0.0,0.01491,1e-05,2.45455]
[1779546099425,38.86,75244.42,0.0,0.01484,1e-05,2.44387]
[1779546105263,38.86,75245.37,0.0,0.01485,1e-05,2.4459]
[1779546110298,38.86,75245.25,0.0,0.01485,1e-05,2.44564]
[1779546115344,38.86,75244.39,0.0,0.01484,1e-05,2.44381]
[1779546119580,38.86,75230.9,0.0,0.01464,1e-05,2.41518]
[1779546125415,38.86,75221.43,0.0,0.0145,1e-05,2.39524]
[1779546130456,38.86,75219.22,0.0,0.01447,1e-05,2.39061]
[1779546135483,38.86,75218.95,0.0,0.01447,1e-05,2.39004]
[1779546139513,38.86,75230.62,0.0,0.01464,1e-05,2.41459]
[1779546144548,38.86,75231.91,0.0,0.01466,1e-05,2.41731]
[1779546149583,38.86,75232.5,0.0,0.01466,1e-05,2.41856]
[1779546154618,38.86,75229.44,0.0,0.01461,1e-05,2.41031]
[1779546159653,38.86,75229.62,0.0,0.01461,1e-05,2.41069]
[1779546165695,38.86,75229.22,0.0,0.01461,1e-05,2.40985]
[1779546170730,38.86,75227.8,0.0,0.01458,1e-05,2.40686]
[1779546180038,38.86,75226.77,0.0,0.01457,1e-05,2.40469]
[1779546185836,38.86,75229.18,0.0,0.01461,1e-05,2.40977]
[1779546190871,38.86,75229.85,0.0,0.01461,1e-05,2.41118]
[1779546197921,38.86,75232.19,0.0,0.01465,1e-05,2.41612]
[1779546202956,38.86,75234.09,0.0,0.01468,1e-05,2.42014]
[1779546207990,38.86,75239.32,0.0,0.01475,1e-05,2.43122]
[1779546210246,38.86,75252.72,0.0,0.01495,1e-05,2.45981]
[1779546216046,38.86,75249.83,0.0,0.0149,1e-05,2.45182]
[1779546221084,38.86,75247.86,0.0,0.01487,1e-05,2.44761]
[1779546227122,38.86,75242.34,0.0,0.01479,1e-05,2.43585]
[1779546232159,38.86,75239.99,0.0,0.01475,1e-05,2.43085]
[1779546238203,38.86,75241.95,0.0,0.01478,1e-05,2.43502]
[1779546243237,38.86,75243.92,0.0,0.01481,1e-05,2.43921]
[1779546248273,38.86,75259.21,0.0,0.01504,1e-05,2.47193]
[1779546253310,38.86,75259.25,0.0,0.01504,1e-05,2.47202]
[1779546258345,38.86,75249.39,0.0,0.01489,1e-05,2.45088]
[1779546263379,38.86,75239.59,0.0,0.01475,1e-05,2.43]
[1779546268417,38.86,75220.53,0.0,0.01447,1e-05,2.3898]
[1779546271439,38.86,75212.65,0.0,0.01434,1e-05,2.37157]
[1779546276473,38.86,75214.25,0.0,0.01437,1e-05,2.37491]
[1779546281512,38.86,75217.97,0.0,0.01442,1e-05,2.38267]
[1779546287551,38.86,75223.24,0.0,0.0145,1e-05,2.39371]
[1779546292588,38.86,75225.39,0.0,0.01453,1e-05,2.39822]
[1779546297622,38.86,75231.94,0.0,0.01462,1e-05,2.41202]
[1779546303664,38.86,75228.49,0.0,0.01457,1e-05,2.40475]
[1779546309719,38.86,75230.4,0.0,0.0146,1e-05,2.40877]
[1779546312733,38.86,75242.71,0.0,0.01478,1e-05,2.43484]
[1779546317762,38.86,75246.66,0.0,0.01484,1e-05,2.44325]
[1779546322797,38.86,75249.99,0.0,0.01489,1e-05,2.45035]
[1779546327832,38.86,75252.32,0.0,0.01493,1e-05,2.45534]
[1779546332867,38.86,75248.41,0.0,0.01486,1e-05,2.44518]
[1779546335888,38.86,75234.3,0.0,0.01465,1e-05,2.41522]
[1779546341160,38.86,75223.91,0.0,0.0145,1e-05,2.39334]
[1779546346970,38.86,75215.81,0.0,0.01438,1e-05,2.37639]
[1779546352002,38.86,75218.29,0.0,0.01442,1e-05,2.38157]
[1779546357037,38.86,75218.21,0.0,0.01441,1e-05,2.3814]
[1779546362073,38.86,75216.94,0.0,0.0144,1e-05,2.37875]
[1779546367107,38.86,75218.57,0.0,0.01442,1e-05,2.38216]
[1779546372143,38.86,75219.56,0.0,0.01443,1e-05,2.38423]
[1779546377178,38.86,75221.68,0.0,0.01446,1e-05,2.38866]
[1779546382213,38.86,75221.08,0.0,0.01446,1e-05,2.38741]
[1779546387250,38.86,75215.08,0.0,0.01437,1e-05,2.37487]
[1779546392284,38.86,75214.99,0.0,0.01436,1e-05,2.37291]
[1779546397319,38.86,75213.8,0.0,0.01434,1e-05,2.37043]
[1779546402353,38.86,75214.39,0.0,0.01435,1e-05,2.37166]
[1779546407393,38.86,75214.86,0.0,0.01436,1e-05,2.37264]
[1779546412423,38.86,75215.03,0.0,0.01436,1e-05,2.373]
[1779546417459,38.86,75215.54,0.0,0.01437,1e-05,2.37406]
[1779546422494,38.86,75215.62,0.0,0.01437,1e-05,2.37423]
[1779546427529,38.86,75216.34,0.0,0.01438,1e-05,2.37573]
[1779546432564,38.86,75217.13,0.0,0.01439,1e-05,2.37738]
[1779546437598,38.86,75214.37,0.0,0.01435,1e-05,2.37162]
[1779546443641,38.86,75215.18,0.0,0.01436,1e-05,2.37331]
[1779546449685,38.86,75215.48,0.0,0.01436,1e-05,2.37393]
[1779546454719,38.86,75212.24,0.0,0.01431,1e-05,2.36542]
[1779546459755,38.86,75212.1,0.0,0.01431,1e-05,2.36513]
[1779546464790,38.86,75211.73,0.0,0.0143,1e-05,2.36436]
[1779546469825,38.86,75212.48,0.0,0.01431,1e-05,2.36592]
[1779546474861,38.86,75200.23,0.0,0.01414,1e-05,2.34055]
[1779546479896,38.86,75203.13,0.0,0.01418,1e-05,2.34654]
[1779546484931,38.86,75208.3,0.0,0.01425,1e-05,2.35724]
[1779546490973,38.86,75207.17,0.0,0.01423,1e-05,2.3549]
[1779546496009,38.86,75209.39,0.0,0.01427,1e-05,2.3595]
[1779546500037,38.86,75224.48,0.0,0.01448,1e-05,2.39098]
[1779546505072,38.86,75233.89,0.0,0.01462,1e-05,2.41078]
[1779546510106,38.86,75231.84,0.0,0.01459,1e-05,2.40645]
[1779546515140,38.86,75229.64,0.0,0.01455,1e-05,2.40004]
[1779546520177,38.86,75224.28,0.0,0.01447,1e-05,2.38879]
[1779546525211,38.86,75224.71,0.0,0.01448,1e-05,2.38969]
[1779546531253,38.86,75225.05,0.0,0.01448,1e-05,2.3904]
[1779546536288,38.86,75223.68,0.0,0.01446,1e-05,2.38753]
[1779546541323,38.86,75221.08,0.0,0.01442,1e-05,2.38209]
[1779546547365,38.86,75221.32,0.0,0.01443,1e-05,2.38259]
[1779546552638,38.86,75225.69,0.0,0.01449,1e-05,2.39174]
[1779546558443,38.86,75226.05,0.0,0.0145,1e-05,2.3925]
[1779546563477,38.86,75234.55,0.0,0.01462,1e-05,2.41038]
[1779546568512,38.86,75236.98,0.0,0.01466,1e-05,2.41552]
[1779546578599,38.86,75236.93,0.0,0.01465,1e-05,2.41362]
[1779546584641,38.86,75236.34,0.0,0.01464,1e-05,2.41238]
[1779546590683,38.86,75236.67,0.0,0.01464,1e-05,2.41307]
[1779546595718,38.86,75237.29,0.0,0.01465,1e-05,2.41438]
[1779546598739,38.86,75249.25,0.0,0.01483,1e-05,2.43976]
[1779546603775,38.86,75253.81,0.0,0.0149,1e-05,2.44949]
[1779546607803,38.86,75243.14,0.0,0.01474,1e-05,2.42677]
[1779546613074,38.86,75247.78,0.0,0.01481,1e-05,2.43663]
[1779546618880,38.86,75247.41,0.0,0.0148,1e-05,2.43584]
[1779546623919,38.86,75238.57,0.0,0.01467,1e-05,2.41709]
[1779546628952,38.86,75230.92,0.0,0.01456,1e-05,2.40095]
[1779546633992,38.86,75230.17,0.0,0.01454,1e-05,2.39759]
[1779546639025,38.86,75228.29,0.0,0.01451,1e-05,2.39364]
[1779546645066,38.86,75228.22,0.0,0.01451,1e-05,2.3935]
[1779546650107,38.86,75221.29,0.0,0.01441,1e-05,2.37898]
[1779546655142,38.86,75216.58,0.0,0.01434,1e-05,2.36916]
[1779546661185,38.86,75219.03,0.0,0.01437,1e-05,2.37426]
[1779546666222,38.86,75218.94,0.0,0.01437,1e-05,2.37408]
[1779546667229,38.86,75229.47,0.0,0.01453,1e-05,2.39612]
[1779546669244,38.86,75247.21,0.0,0.01479,1e-05,2.43362]
[1779546674289,38.86,75252.76,0.0,0.01487,1e-05,2.44544]
[1779546677304,38.86,75263.82,0.0,0.01503,2e-05,2.46914]
[1779546682339,38.86,75263.3,0.0,0.01503,1e-05,2.46802]
[1779546687373,38.86,75265.03,0.0,0.01505,2e-05,2.47175]
[1779546693649,38.86,75271.45,0.0,0.01514,2e-05,2.48377]
[1779546699466,38.86,75269.88,0.0,0.01511,2e-05,2.48038]
[1779546704499,38.86,75272.04,0.0,0.01515,2e-05,2.48505]
[1779546709533,38.86,75270.49,0.0,0.01512,2e-05,2.4817]
[1779546714568,38.86,75270.66,0.0,0.01513,2e-05,2.48207]
[1779546719603,38.86,75267.45,0.0,0.01508,2e-05,2.47514]
[1779546724637,38.86,75267.77,0.0,0.01508,2e-05,2.47583]
[1779546729674,38.86,75268.17,0.0,0.01509,2e-05,2.47669]
[1779546734708,38.86,75267.57,0.0,0.01508,2e-05,2.4754]
[1779546740750,38.86,75268.09,0.0,0.01509,2e-05,2.47652]
[1779546745785,38.86,75271.97,0.0,0.01515,2e-05,2.4849]
[1779546751828,38.86,75272.61,0.0,0.01515,2e-05,2.48446]
[1779546756862,38.86,75272.55,0.0,0.01514,2e-05,2.48433]
[1779546764144,38.86,75273.38,0.0,0.01516,2e-05,2.48612]
[1779546769952,38.86,75273.42,0.0,0.01516,2e-05,2.48621]
[1779546777004,38.86,75273.86,0.0,0.01516,2e-05,2.48716]
[1779546782040,38.86,75273.84,0.0,0.01516,2e-05,2.48711]
[1779546787074,38.86,75281.63,0.0,0.01528,2e-05,2.50401]
[1779546792129,38.86,75289.62,0.0,0.0154,2e-05,2.52143]
[1779546797161,38.86,75292.77,0.0,0.01545,2e-05,2.52833]
[1779546802197,38.86,75291.23,0.0,0.01543,2e-05,2.52496]
[1779546807230,38.86,75278.35,0.0,0.01523,2e-05,2.49689]
[1779546812268,38.86,75276.53,0.0,0.01519,2e-05,2.49111]
[1779546817307,38.86,75281.98,0.0,0.01528,2e-05,2.50294]
[1779546823346,38.86,75287.72,0.0,0.01536,2e-05,2.51544]
[1779546829388,38.86,75291.1,0.0,0.01542,2e-05,2.52283]
[1779546834424,38.86,75282.92,0.0,0.01529,2e-05,2.50498]
[1779546839460,38.86,75279.5,0.0,0.01524,2e-05,2.49755]
[1779546844724,38.86,75280.73,0.0,0.01526,2e-05,2.50022]
[1779546850537,38.86,75282.45,0.0,0.01528,2e-05,2.50396]
[1779546855572,38.86,75291.68,0.0,0.01542,2e-05,2.5241]
[1779546860607,38.86,75288.65,0.0,0.01538,2e-05,2.51747]
[1779546865642,38.86,75287.13,0.0,0.01535,2e-05,2.51416]
[1779546870678,38.86,75288.56,0.0,0.01538,2e-05,2.51728]
[1779546875712,38.86,75287.88,0.0,0.01536,2e-05,2.51395]
[1779546880747,38.86,75286.43,0.0,0.01533,2e-05,2.51079]
[1779546885781,38.86,75286.58,0.0,0.01534,2e-05,2.51112]
[1779546890816,38.86,75285.93,0.0,0.01533,2e-05,2.5097]
[1779546895855,38.86,75292.56,0.0,0.01543,2e-05,2.52418]
[1779546900891,38.86,75295.29,0.0,0.01547,2e-05,2.53016]
[1779546905926,38.86,75298.84,0.0,0.01552,2e-05,2.53796]
[1779546910963,38.86,75299.65,0.0,0.01554,2e-05,2.53974]
[1779546915998,38.86,75308.56,0.0,0.01567,2e-05,2.55939]
[1779546921034,38.86,75308.45,0.0,0.01567,2e-05,2.55915]
[1779546926069,38.86,75306.45,0.0,0.01564,2e-05,2.55473]
[1779546931105,38.86,75303.78,0.0,0.01559,2e-05,2.54698]
[1779546936140,38.86,75297.16,0.0,0.01549,2e-05,2.53242]
[1779546941176,38.86,75295.15,0.0,0.01546,2e-05,2.52801]
[1779546946210,38.86,75293.19,0.0,0.01543,2e-05,2.52372]
[1779546951244,38.86,75287.99,0.0,0.01535,2e-05,2.51236]
[1779546956280,38.86,75290.0,0.0,0.01538,2e-05,2.51674]
[1779546961315,38.86,75292.06,0.0,0.01541,2e-05,2.52124]
[1779546966351,38.86,75290.19,0.0,0.01538,2e-05,2.51716]
[1779546968370,38.86,75278.47,0.0,0.0152,2e-05,2.49166]
[1779546974408,38.86,75276.38,0.0,0.01517,2e-05,2.48713]
[1779546979443,38.86,75274.94,0.0,0.01515,2e-05,2.48402]
[1779546984479,38.86,75274.74,0.0,0.01515,2e-05,2.48359]
[1779546991529,38.86,75272.55,0.0,0.0151,2e-05,2.47703]
[1779546996563,38.86,75281.58,0.0,0.01524,2e-05,2.49657]
[1779547001598,38.86,75296.36,0.0,0.01546,2e-05,2.52881]
[1779547006634,38.86,75303.85,0.0,0.01558,2e-05,2.54528]
[1779547009655,38.86,75341.46,0.0,0.01617,2e-05,2.62919]
[1779547010663,38.86,75365.99,0.0,0.01657,2e-05,2.68507]
[1779547014689,38.86,75377.2,0.0,0.01675,2e-05,2.71091]
[1779547018716,38.86,75388.83,0.0,0.01694,2e-05,2.73785]
[1779547020731,38.86,75404.0,0.0,0.01719,2e-05,2.77329]
[1779547025995,38.86,75394.4,0.0,0.01703,2e-05,2.75022]
[1779547031814,38.86,75386.85,0.0,0.0169,2e-05,2.73232]
[1779547036849,38.86,75382.04,0.0,0.01682,2e-05,2.72104]
[1779547041886,38.86,75372.85,0.0,0.01667,2e-05,2.69977]
[1779547044906,38.83,75357.77,0.0,0.01637,2e-05,2.65756]
[1779547049941,38.8,75357.2,0.0,0.01629,2e-05,2.64677]
[1779547054975,38.77,75359.05,0.0,0.01624,2e-05,2.6396]
[1779547060014,38.74,75355.58,0.0,0.01612,2e-05,2.62227]
[1779547065046,38.71,75353.06,0.0,0.01601,2e-05,2.60715]
[1779547070083,38.68,75351.04,0.0,0.01591,2e-05,2.5932]
[1779547075120,38.66,75348.71,0.0,0.01581,2e-05,2.57859]
[1779547080153,38.63,75347.06,0.0,0.01572,2e-05,2.56553]
[1779547085188,38.6,75343.18,0.0,0.01559,2e-05,2.54756]
[1779547090224,38.57,75347.7,0.0,0.01559,2e-05,2.54828]
[1779547095258,38.54,75348.58,0.0,0.01554,2e-05,2.54095]
[1779547100293,38.51,75350.11,0.0,0.0155,2e-05,2.53515]
[1779547105328,38.48,75350.96,0.0,0.01545,2e-05,2.52793]
[1779547111370,38.44,75356.36,0.0,0.01544,2e-05,2.52719]
[1779547116627,38.41,75371.1,0.0,0.01561,2e-05,2.55101]
[1779547122448,38.41,75371.4,0.0,0.01561,2e-05,2.55168]
[1779547127483,38.39,75371.5,0.0,0.01556,2e-05,2.54462]
[1779547132519,38.36,75372.99,0.0,0.01552,2e-05,2.53891]
[1779547137553,38.33,75370.37,0.0,0.01542,2e-05,2.52413]
[1779547142598,38.3,75362.87,0.0,0.01524,2e-05,2.49883]
[1779547147628,38.28,75357.7,0.0,0.0151,2e-05,2.47897]
[1779547152662,38.25,75361.82,0.0,0.0151,2e-05,2.47958]
[1779547157695,38.22,75363.18,0.0,0.01506,2e-05,2.47418]
[1779547162732,38.2,75353.12,0.0,0.01485,2e-05,2.44405]
[1779547167768,38.17,75353.16,0.0,0.0148,2e-05,2.43613]
[1779547174816,38.13,75352.34,0.0,0.0147,1e-05,2.42142]
[1779547179851,38.11,75351.39,0.0,0.01463,1e-05,2.41152]
[1779547184890,38.08,75350.86,0.0,0.01456,1e-05,2.4026]
[1779547189921,38.06,75350.6,0.0,0.01451,1e-05,2.39434]
[1779547194956,38.03,75348.67,0.0,0.01442,1e-05,2.38259]
[1779547199991,38.01,75339.95,0.0,0.01424,1e-05,2.3566]
[1779547205028,37.98,75331.69,0.0,0.01407,1e-05,2.33197]
[1779547210064,37.96,75328.94,0.0,0.01397,1e-05,2.31784]
[1779547215097,37.93,75326.08,0.0,0.01389,1e-05,2.30507]
[1779547220133,37.91,75323.66,0.0,0.0138,1e-05,2.29339]
[1779547225167,37.89,75323.08,0.0,0.01375,1e-05,2.28563]
[1779547230203,37.87,75321.78,0.0,0.01369,1e-05,2.27646]
[1779547235238,37.85,75316.85,0.0,0.01356,1e-05,2.25831]
[1779547240274,37.82,75317.68,0.0,0.01353,1e-05,2.25388]
[1779547245308,37.8,75318.58,0.0,0.0135,1e-05,2.24971]
[1779547250345,37.78,75319.86,0.0,0.01348,1e-05,2.24637]
[1779547255381,37.76,75326.14,0.0,0.01353,1e-05,2.25335]
[1779547259410,37.75,75336.91,0.0,0.01365,1e-05,2.27072]
[1779547264444,37.73,75343.96,0.0,0.0137,1e-05,2.27913]
[1779547269478,37.71,75345.38,0.0,0.01368,1e-05,2.27577]
[1779547274512,37.68,75359.05,0.0,0.01383,1e-05,2.29788]
[1779547279548,37.66,75360.2,0.0,0.0138,1e-05,2.29385]
[1779547284582,37.64,75360.88,0.0,0.01377,1e-05,2.28891]
[1779547289617,37.62,75362.51,0.0,0.01375,1e-05,2.28603]
[1779547293647,37.6,75349.44,0.0,0.01352,1e-05,2.25222]
[1779547298684,37.58,75359.6,0.0,0.01362,1e-05,2.26732]
[1779547303720,37.56,75357.87,0.0,0.01355,1e-05,2.25769]
[1779547308755,37.54,75357.92,0.0,0.01351,1e-05,2.25183]
[1779547313787,37.52,75358.53,0.0,0.01348,1e-05,2.2472]
[1779547318824,37.5,75366.3,0.0,0.01355,1e-05,2.25745]
[1779547323858,37.48,75366.16,0.0,0.01351,1e-05,2.25125]
[1779547328898,37.46,75372.06,0.0,0.01355,1e-05,2.25764]
[1779547334940,37.44,75373.89,0.0,0.01353,1e-05,2.25435]
[1779547339976,37.42,75376.16,0.0,0.01352,1e-05,2.25323]
[1779547345010,37.4,75377.93,0.0,0.0135,1e-05,2.25108]
[1779547350052,37.38,75383.54,0.0,0.01354,1e-05,2.2569]
[1779547355080,37.36,75385.16,0.0,0.01351,1e-05,2.25275]
[1779547360115,37.34,75386.12,0.0,0.01349,1e-05,2.24899]
[1779547365150,37.34,75386.44,0.0,0.01349,1e-05,2.24965]
[1779547370185,37.34,75385.02,0.0,0.01347,1e-05,2.24671]
[1779547375220,37.34,75386.02,0.0,0.01349,1e-05,2.24878]
[1779547380256,37.34,75387.89,0.0,0.01351,1e-05,2.25267]
[1779547385294,37.34,75397.67,0.0,0.01365,1e-05,2.27308]
[1779547390327,37.34,75399.32,0.0,0.01368,1e-05,2.27653]
[1779547395361,37.34,75405.15,0.0,0.01376,1e-05,2.28878]
[1779547398624,37.34,75389.8,0.0,0.01354,1e-05,2.25664]
[1779547401404,37.34,75377.99,0.0,0.01337,1e-05,2.23216]
[1779547406438,37.34,75379.21,0.0,0.01339,1e-05,2.23468]
[1779547411476,37.34,75376.32,0.0,0.01334,1e-05,2.22701]
[1779547416511,37.34,75376.86,0.0,0.01335,1e-05,2.22812]
[1779547421549,37.34,75381.49,0.0,0.01341,1e-05,2.23768]
[1779547426580,37.34,75386.53,0.0,0.01348,1e-05,2.24813]
[1779547431617,37.34,75389.91,0.0,0.01353,1e-05,2.25516]
[1779547436650,37.34,75393.02,0.0,0.01358,1e-05,2.26164]
[1779547441685,37.34,75398.55,0.0,0.01366,1e-05,2.27319]
[1779547446719,37.34,75397.23,0.0,0.01364,1e-05,2.27043]
[1779547451755,37.34,75396.4,0.0,0.01362,1e-05,2.26869]
[1779547456790,37.34,75396.47,0.0,0.01363,1e-05,2.26884]
[1779547461825,37.34,75396.73,0.0,0.01363,1e-05,2.26939]
[1779547466860,37.34,75396.61,0.0,0.01363,1e-05,2.26913]
[1779547471895,37.34,75396.79,0.0,0.01362,1e-05,2.26779]
[1779547476931,37.34,75395.65,0.0,0.0136,1e-05,2.26541]
[1779547481966,37.34,75396.83,0.0,0.01362,1e-05,2.26787]
[1779547487003,37.34,75395.73,0.0,0.01361,1e-05,2.26557]
[1779547492039,37.34,75396.52,0.0,0.01362,1e-05,2.26722]
[1779547497075,37.34,75398.95,0.0,0.01365,1e-05,2.27231]
[1779547502109,37.34,75394.86,0.0,0.01359,1e-05,2.26376]
[1779547508157,37.34,75395.04,0.0,0.0136,1e-05,2.26413]
[1779547513192,37.34,75391.69,0.0,0.01355,1e-05,2.25715]
[1779547519472,37.34,75389.79,0.0,0.01352,1e-05,2.25319]
[1779547524270,37.34,75379.11,0.0,0.01337,1e-05,2.23106]
[1779547529546,37.34,75380.48,0.0,0.01339,1e-05,2.23389]
[1779547535348,37.34,75386.37,0.0,0.01346,1e-05,2.24437]
[1779547540384,37.34,75386.17,0.0,0.01346,1e-05,2.24396]
[1779547544411,37.34,75396.58,0.0,0.01361,1e-05,2.26563]
[1779547548444,37.34,75407.96,0.0,0.01377,1e-05,2.2895]
[1779547551473,37.34,75420.82,0.0,0.01396,1e-05,2.31672]
[1779547556505,37.34,75420.36,0.0,0.01395,1e-05,2.31574]
[1779547561541,37.34,75416.97,0.0,0.0139,1e-05,2.30854]
[1779547562548,37.34,75432.73,0.0,0.01413,1e-05,2.34215]
[1779547567582,37.34,75430.08,0.0,0.01409,1e-05,2.33647]
[1779547572619,37.34,75420.69,0.0,0.01396,1e-05,2.31644]
[1779547579899,37.34,75416.81,0.0,0.0139,1e-05,2.30821]
[1779547585713,37.34,75405.47,0.0,0.01374,1e-05,2.28426]
[1779547590746,37.34,75396.76,0.0,0.01361,1e-05,2.266]
[1779547595781,37.34,75394.94,0.0,0.01357,1e-05,2.26048]
[1779547600818,37.34,75395.55,0.0,0.01358,1e-05,2.26176]
[1779547605852,37.34,75397.27,0.0,0.01361,1e-05,2.26535]
[1779547610890,37.34,75402.08,0.0,0.01368,1e-05,2.27541]
[1779547615924,37.34,75403.8,0.0,0.0137,1e-05,2.27902]
[1779547620961,37.34,75402.99,0.0,0.01369,1e-05,2.27732]
[1779547625994,37.34,75402.2,0.0,0.01368,1e-05,2.27567]
[1779547631034,37.34,75398.34,0.0,0.01362,1e-05,2.26758]
[1779547636070,37.34,75398.85,0.0,0.01363,1e-05,2.26865]
[1779547641104,37.34,75409.27,0.0,0.01378,1e-05,2.29053]
[1779547646139,37.34,75419.53,0.0,0.01393,1e-05,2.31223]
[1779547651174,37.34,75422.58,0.0,0.01396,1e-05,2.31697]
[1779547656217,37.34,75423.76,0.0,0.01398,1e-05,2.31948]
[1779547661252,37.34,75418.41,0.0,0.0139,1e-05,2.30811]
[1779547666286,37.34,75416.06,0.0,0.01387,1e-05,2.30313]
[1779547671321,37.34,75412.04,0.0,0.01381,1e-05,2.29463]
[1779547676357,37.34,75402.92,0.0,0.01368,1e-05,2.27545]
[1779547681392,37.34,75407.92,0.0,0.01375,1e-05,2.28595]
[1779547686430,37.34,75405.04,0.0,0.01371,1e-05,2.2799]
[1779547691465,37.34,75396.21,0.0,0.01358,1e-05,2.26141]
[1779547697508,37.34,75394.95,0.0,0.01356,1e-05,2.25878]
[1779547702544,37.34,75395.02,0.0,0.01357,1e-05,2.25893]
[1779547707602,37.34,75394.62,0.0,0.01356,1e-05,2.2581]
[1779547712633,37.34,75396.55,0.0,0.01358,1e-05,2.2604]
[1779547717669,37.34,75396.53,0.0,0.01358,1e-05,2.26036]
[1779547722705,37.34,75388.03,0.0,0.01346,1e-05,2.24268]
[1779547727740,37.34,75376.95,0.0,0.0133,1e-05,2.2198]
[1779547730964,37.34,75362.56,0.0,0.0131,1e-05,2.19037]
[1779547735796,37.34,75350.63,0.0,0.01293,1e-05,2.16619]
[1779547741035,37.34,75339.18,0.0,0.01278,1e-05,2.14319]
[1779547746872,37.34,75331.47,0.0,0.01267,1e-05,2.12781]
[1779547751907,37.34,75327.7,0.0,0.01262,1e-05,2.12033]
[1779547756942,37.34,75327.3,0.0,0.01262,1e-05,2.11953]
[1779547761981,37.34,75329.92,0.0,0.01265,1e-05,2.12473]
[1779547767012,37.34,75349.13,0.0,0.01291,1e-05,2.16317]
[1779547772047,37.34,75351.66,0.0,0.01294,1e-05,2.1666]
[1779547777082,37.34,75350.07,0.0,0.01292,1e-05,2.16339]
[1779547782117,37.34,75352.48,0.0,0.01295,1e-05,2.16825]
[1779547787153,37.34,75353.64,0.0,0.01297,1e-05,2.1706]
[1779547792186,37.34,75351.53,0.0,0.01294,1e-05,2.16634]
[1779547797222,37.34,75344.11,0.0,0.01283,1e-05,2.15141]
[1779547802258,37.34,75349.63,0.0,0.01291,1e-05,2.16251]
[1779547807311,37.34,75350.03,0.0,0.01292,1e-05,2.16331]
[1779547812328,37.34,75352.3,0.0,0.01295,1e-05,2.16789]
[1779547813980,37.34,75352.55,0.0,0.01295,1e-05,2.1684]
[1779547814343,37.34,75352.83,0.0,0.01295,1e-05,2.16896]
[1779547819380,37.34,75350.61,0.0,0.01292,1e-05,2.16448]
[1779547824412,37.34,75350.61,0.0,0.01292,1e-05,2.16448]
[1779547829447,37.34,75355.07,0.0,0.01298,1e-05,2.17349]
[1779547834486,37.34,75355.14,0.0,0.01298,1e-05,2.17195]
[1779547839521,37.34,75358.75,0.0,0.01303,1e-05,2.17926]
[1779547843549,37.34,75376.54,0.0,0.01327,1e-05,2.21556]
[1779547848586,37.34,75374.53,0.0,0.01325,1e-05,2.21144]
[1779547853622,37.34,75372.13,0.0,0.01321,1e-05,2.20652]
[1779547858657,37.34,75373.28,0.0,0.01323,1e-05,2.20888]
[1779547863692,37.34,75373.22,0.0,0.01323,1e-05,2.20875]
[1779547868729,37.34,75373.71,0.0,0.01323,1e-05,2.20976]
[1779547873761,37.34,75371.03,0.0,0.0132,1e-05,2.20427]
[1779547878795,37.34,75368.82,0.0,0.01317,1e-05,2.19975]
[1779547883357,37.34,75364.56,0.0,0.01311,1e-05,2.19107]
[1779547883459,37.34,75363.21,0.0,0.01309,1e-05,2.18832]
[1779547888867,37.34,75361.92,0.0,0.01307,1e-05,2.1857]
[1779547893901,37.34,75370.18,0.0,0.01317,1e-05,2.20084]
[1779547898936,37.34,75363.67,0.0,0.01308,1e-05,2.18757]
[1779547903971,37.34,75363.8,0.0,0.01309,1e-05,2.18784]
[1779547908384,37.34,75362.08,0.0,0.01306,1e-05,2.18434]
[1779547908479,37.34,75362.23,0.0,0.01306,1e-05,2.18464]
[1779547914043,37.34,75356.83,0.0,0.01299,1e-05,2.1737]
[1779547919078,37.34,75355.13,0.0,0.01297,1e-05,2.17026]
[1779547925121,37.34,75355.51,0.0,0.01297,1e-05,2.17103]
[1779547930160,37.34,75351.91,0.0,0.01292,1e-05,2.16376]
[1779547936197,37.34,75350.52,0.0,0.0129,1e-05,2.16096]
[1779547941232,37.34,75348.79,0.0,0.01288,1e-05,2.15748]
[1779547946266,37.34,75360.12,0.0,0.01304,1e-05,2.18036]
[1779547952527,37.34,75366.84,0.0,0.01312,1e-05,2.19234]
[1779547958350,37.34,75371.51,0.0,0.01318,1e-05,2.20187]
[1779547964394,37.34,75376.19,0.0,0.01325,1e-05,2.21145]
[1779547969429,37.34,75376.94,0.0,0.01326,1e-05,2.21299]
[1779547977485,37.34,75381.53,0.0,0.01332,1e-05,2.22243]
[1779547982521,37.34,75384.83,0.0,0.01337,1e-05,2.22923]
[1779547988564,37.34,75387.18,0.0,0.0134,1e-05,2.23408]
[1779547994605,37.34,75388.23,0.0,0.01342,1e-05,2.23626]
[1779547999640,37.34,75396.66,0.0,0.01354,1e-05,2.25375]
[1779548004674,37.34,75397.62,0.0,0.01355,1e-05,2.25575]
[1779548009713,37.34,75393.59,0.0,0.0135,1e-05,2.24737]
[1779548014745,37.34,75390.33,0.0,0.01344,1e-05,2.23889]
[1779548019779,37.34,75387.91,0.0,0.0134,1e-05,2.23389]
[1779548026829,37.34,75387.48,0.0,0.0134,1e-05,2.233]
[1779548031864,37.34,75378.42,0.0,0.01327,1e-05,2.21433]
[1779548036899,37.34,75370.95,0.0,0.01317,1e-05,2.19903]
[1779548041933,37.34,75370.15,0.0,0.01315,1e-05,2.1974]
[1779548046969,37.34,75370.58,0.0,0.01316,1e-05,2.19828]
[1779548052016,37.34,75364.81,0.0,0.01308,1e-05,2.18652]
[1779548057039,37.34,75366.18,0.0,0.0131,1e-05,2.18931]
[1779548062074,37.34,75366.51,0.0,0.0131,1e-05,2.18998]
[1779548067109,37.34,75366.79,0.0,0.01311,1e-05,2.19055]
[1779548073381,37.34,75367.57,0.0,0.01311,1e-05,2.19045]
[1779548081214,37.34,75367.52,0.0,0.01311,1e-05,2.19035]
[1779548086253,37.34,75372.81,0.0,0.01318,1e-05,2.20114]
[1779548087741,37.34,75372.81,0.0,0.01318,1e-05,2.20114]
[1779548087811,37.34,75372.94,0.0,0.01318,1e-05,2.20141]
[1779548093520,37.34,75373.86,0.0,0.0132,1e-05,2.20329]
[1779548099341,37.34,75372.82,0.0,0.01318,1e-05,2.20116]
[1779548104378,37.34,75372.76,0.0,0.01318,1e-05,2.20104]
[1779548109413,37.34,75375.46,0.0,0.01322,1e-05,2.20656]
[1779548114451,37.34,75381.43,0.0,0.0133,1e-05,2.21882]
[1779548119486,37.34,75383.01,0.0,0.01333,1e-05,2.22207]
[1779548124528,37.34,75385.92,0.0,0.01337,1e-05,2.22807]
[1779548130571,37.34,75385.62,0.0,0.01336,1e-05,2.22745]
[1779548135606,37.34,75387.46,0.0,0.01338,1e-05,2.22954]
[1779548143871,37.34,75387.62,0.0,0.01338,1e-05,2.22987]
[1779548149711,37.34,75452.6,0.0,0.01433,1e-05,2.36728]
[1779548151726,37.34,75463.09,0.0,0.01449,2e-05,2.39007]
[1779548156759,37.34,75465.38,0.0,0.01452,2e-05,2.39507]
[1779548161796,37.34,75464.96,0.0,0.01451,2e-05,2.39415]
[1779548166842,37.34,75466.46,0.0,0.01454,2e-05,2.39743]
[1779548168862,37.34,75484.92,0.0,0.01482,2e-05,2.43805]
[1779548169867,37.34,75510.38,0.0,0.01522,2e-05,2.49495]
[1779548174925,37.34,75504.46,0.0,0.01512,2e-05,2.48163]
[1779548175922,37.34,75550.16,0.0,0.01585,2e-05,2.58592]
[1779548176930,37.34,75573.22,0.0,0.01623,2e-05,2.63982]
[1779548178944,37.34,75600.12,0.0,0.01669,2e-05,2.70379]
[1779548179954,37.34,75614.36,0.0,0.01693,2e-05,2.73813]
[1779548182976,37.34,75598.45,0.0,0.01666,2e-05,2.69978]
[1779548188014,37.34,75599.48,0.0,0.01668,2e-05,2.70225]
[1779548190037,37.34,75579.38,0.0,0.01634,2e-05,2.65436]
[1779548191041,37.34,75571.4,0.0,0.01619,2e-05,2.63363]
[1779548194291,37.34,75592.43,0.0,0.01655,2e-05,2.68345]
[1779548196111,37.34,75603.65,0.0,0.01674,2e-05,2.71033]
[1779548198125,37.34,75592.37,0.0,0.01655,2e-05,2.68331]
[1779548199135,37.34,75579.81,0.0,0.01633,2e-05,2.65347]
[1779548200141,37.34,75557.44,0.0,0.01596,2e-05,2.60095]
[1779548206182,37.34,75547.72,0.0,0.0158,2e-05,2.57839]
[1779548210210,37.34,75530.09,0.0,0.01552,2e-05,2.53785]
[1779548215244,37.34,75527.46,0.0,0.01548,2e-05,2.53184]
[1779548220280,37.34,75534.6,0.0,0.01559,2e-05,2.54817]
[1779548225315,37.34,75537.67,0.0,0.01564,2e-05,2.55522]
[1779548230349,37.34,75525.28,0.0,0.01544,2e-05,2.52687]
[1779548235393,37.34,75527.32,0.0,0.01547,2e-05,2.53152]
[1779548240429,37.34,75527.79,0.0,0.01548,2e-05,2.5326]
[1779548244008,37.34,75521.79,0.0,0.01539,2e-05,2.51894]
[1779548244654,37.34,75519.86,0.0,0.01536,2e-05,2.51455]
[1779548250498,37.34,75520.49,0.0,0.01537,2e-05,2.51598]
[1779548251532,37.34,75520.49,0.0,0.01537,2e-05,2.51598]
[1779548251609,37.34,75516.82,0.0,0.0153,2e-05,2.50582]
[1779548257546,37.34,75513.57,0.0,0.01524,2e-05,2.49847]
[1779548262582,37.34,75504.12,0.0,0.0151,2e-05,2.4772]
[1779548267617,37.34,75500.91,0.0,0.01505,2e-05,2.47001]
[1779548272654,37.34,75503.48,0.0,0.01509,2e-05,2.47577]
[1779548277687,37.34,75504.0,0.0,0.01509,2e-05,2.47693]
[1779548282726,37.34,75502.49,0.0,0.01507,2e-05,2.47355]
[1779548287759,37.34,75497.25,0.0,0.01499,2e-05,2.46183]
[1779548289774,37.34,75481.92,0.0,0.01475,2e-05,2.4278]
[1779548295008,37.34,75479.1,0.0,0.01471,2e-05,2.42158]
[1779548300852,37.34,75474.88,0.0,0.01464,2e-05,2.41229]
[1779548306893,37.34,75474.04,0.0,0.01463,2e-05,2.41045]
[1779548311928,37.34,75476.3,0.0,0.01465,2e-05,2.41361]
[1779548316964,37.34,75477.58,0.0,0.01467,2e-05,2.41643]
[1779548320991,37.34,75465.48,0.0,0.01449,2e-05,2.38992]
[1779548326035,37.34,75461.56,0.0,0.01443,2e-05,2.38138]
[1779548330060,37.34,75450.9,0.0,0.01427,1e-05,2.35828]
[1779548335094,37.34,75446.85,0.0,0.01421,1e-05,2.34955]
[1779548340131,37.34,75450.75,0.0,0.01427,1e-05,2.35796]
[1779548345357,37.34,75453.56,0.0,0.01431,1e-05,2.36403]
[1779548351209,37.34,75456.91,0.0,0.01436,2e-05,2.37128]
[1779548354745,37.34,75457.14,0.0,0.01436,2e-05,2.37178]
[1779548354796,37.34,75455.92,0.0,0.01435,2e-05,2.36914]
[1779548360272,37.34,75454.55,0.0,0.01433,1e-05,2.36617]
[1779548361761,37.34,75454.55,0.0,0.01433,1e-05,2.36617]
[1779548361832,37.34,75454.34,0.0,0.01432,1e-05,2.36572]
[1779548367775,37.34,75454.46,0.0,0.01432,1e-05,2.36598]
[1779548367877,37.34,75453.66,0.0,0.01431,1e-05,2.36425]
[1779548371784,37.34,75453.07,0.0,0.0143,1e-05,2.36297]
[1779548371811,37.34,75452.36,0.0,0.01428,1e-05,2.35966]
[1779548377393,37.34,75448.13,0.0,0.01422,1e-05,2.35054]
[1779548382429,37.34,75446.07,0.0,0.01419,1e-05,2.34611]
[1779548387463,37.34,75445.62,0.0,0.01418,1e-05,2.34514]
[1779548392498,37.34,75443.73,0.0,0.01415,1e-05,2.34108]
[1779548397533,37.34,75443.21,0.0,0.01415,1e-05,2.33996]
[1779548402574,37.34,75447.87,0.0,0.01422,1e-05,2.34998]
[1779548405124,37.34,75449.43,0.0,0.01424,1e-05,2.35334]
[1779548405160,37.34,75447.49,0.0,0.01421,1e-05,2.34916]
[1779548407843,37.34,75448.89,0.0,0.01423,1e-05,2.35218]
[1779548407919,37.34,75448.6,0.0,0.01423,1e-05,2.35155]
[1779548411574,37.34,75453.79,0.0,0.0143,1e-05,2.36275]
[1779548411638,37.34,75455.15,0.0,0.01432,1e-05,2.36569]
[1779548416672,37.34,75456.22,0.0,0.01434,2e-05,2.36801]
[1779548421707,37.34,75460.56,0.0,0.01441,2e-05,2.37742]
[1779548426743,37.34,75465.4,0.0,0.01448,2e-05,2.38796]
[1779548428609,37.34,75464.87,0.0,0.01447,2e-05,2.3868]
[1779548428757,37.34,75465.13,0.0,0.01447,2e-05,2.38737]
[1779548432275,37.34,75466.15,0.0,0.01448,2e-05,2.3878]
[1779548432784,37.34,75466.47,0.0,0.01448,2e-05,2.3885]
[1779548433889,37.34,75466.47,0.0,0.01448,2e-05,2.3885]
[1779548433945,37.34,75466.64,0.0,0.01449,2e-05,2.38887]
[1779548439834,37.34,75459.75,0.0,0.01438,2e-05,2.37388]
[1779548443935,37.34,75450.06,0.0,0.01424,1e-05,2.35293]
[1779548443995,37.34,75440.04,0.0,0.01409,1e-05,2.33141]
[1779548447913,37.34,75439.54,0.0,0.01408,1e-05,2.33034]
[1779548448015,37.34,75439.32,0.0,0.01408,1e-05,2.32987]
[1779548453931,37.34,75438.81,0.0,0.01407,1e-05,2.32878]
[1779548458971,37.34,75431.9,0.0,0.01397,1e-05,2.31404]
[1779548464002,37.34,75426.37,0.0,0.01389,1e-05,2.3023]
[1779548469038,37.34,75427.55,0.0,0.0139,1e-05,2.3048]
[1779548474078,37.34,75424.96,0.0,0.01387,1e-05,2.29932]
[1779548478105,37.34,75413.1,0.0,0.01369,1e-05,2.27432]
[1779548483142,37.34,75411.8,0.0,0.01368,1e-05,2.27159]
[1779548488176,37.34,75403.08,0.0,0.01355,1e-05,2.25337]
[1779548493209,37.34,75406.1,0.0,0.01358,1e-05,2.25794]
[1779548496232,37.34,75423.34,0.0,0.01383,1e-05,2.29415]
[1779548501265,37.34,75426.08,0.0,0.01387,1e-05,2.29994]
[1779548506300,37.34,75428.04,0.0,0.0139,1e-05,2.30409]
[1779548511335,37.34,75428.48,0.0,0.01391,1e-05,2.30503]
[1779548516564,37.34,75432.59,0.0,0.01397,1e-05,2.31376]
[1779548522413,37.34,75430.2,0.0,0.01393,1e-05,2.30868]
[1779548527449,37.34,75425.47,0.0,0.01386,1e-05,2.29865]
[1779548532490,37.34,75420.87,0.0,0.0138,1e-05,2.28893]
[1779548537519,37.34,75412.63,0.0,0.01368,1e-05,2.2716]
[1779548542555,37.34,75409.91,0.0,0.01364,1e-05,2.26591]
[1779548547590,37.34,75408.18,0.0,0.01361,1e-05,2.26229]
[1779548552624,37.34,75409.95,0.0,0.01363,1e-05,2.26426]
[1779548557660,37.34,75409.12,0.0,0.01362,1e-05,2.26253]
[1779548562694,37.34,75409.19,0.0,0.01362,1e-05,2.26267]
[1779548566940,37.34,75422.69,0.0,0.01381,1e-05,2.29103]
[1779548573772,37.34,75427.74,0.0,0.01389,1e-05,2.30171]
[1779548578809,37.34,75429.33,0.0,0.01391,1e-05,2.30508]
[1779548585856,37.34,75430.22,0.0,0.01392,1e-05,2.30697]
[1779548587091,37.34,75445.58,0.0,0.01415,1e-05,2.33975]
[1779548592906,37.34,75448.01,0.0,0.01419,1e-05,2.34497]
[1779548594918,37.34,75458.53,0.0,0.01434,2e-05,2.36768]
[1779548599954,37.34,75460.63,0.0,0.01437,2e-05,2.37223]
[1779548604994,37.34,75468.56,0.0,0.01449,2e-05,2.38948]
[1779548610033,37.34,75461.89,0.0,0.01439,2e-05,2.37496]
[1779548615065,37.34,75453.28,0.0,0.01425,1e-05,2.35455]
[1779548619092,37.34,75441.91,0.0,0.01409,1e-05,2.33013]
[1779548624130,37.34,75447.53,0.0,0.01417,1e-05,2.34218]
[1779548629161,37.34,75452.64,0.0,0.01424,1e-05,2.35317]
[1779548634198,37.34,75444.43,0.0,0.01412,1e-05,2.33552]
[1779548639237,37.34,75450.58,0.0,0.01421,1e-05,2.34873]
[1779548644273,37.34,75453.18,0.0,0.01425,1e-05,2.35434]
[1779548649312,37.34,75444.9,0.0,0.01413,1e-05,2.33653]
[1779548654345,37.34,75447.09,0.0,0.01416,1e-05,2.34123]
[1779548659379,37.34,75445.74,0.0,0.01414,1e-05,2.33833]
[1779548664414,37.34,75445.74,0.0,0.01414,1e-05,2.33833]
[1779548669449,37.34,75446.69,0.0,0.01416,1e-05,2.34037]
[1779548674485,37.34,75437.79,0.0,0.01401,1e-05,2.31957]
[1779548679519,37.34,75431.69,0.0,0.01392,1e-05,2.30659]
[1779548684554,37.34,75421.61,0.0,0.01378,1e-05,2.28528]
[1779548689590,37.34,75422.31,0.0,0.01379,1e-05,2.28675]
[1779548694623,37.34,75425.86,0.0,0.01384,1e-05,2.29424]
[1779548699662,37.34,75427.22,0.0,0.01386,1e-05,2.29712]
[1779548704695,37.34,75434.34,0.0,0.01396,1e-05,2.31222]
[1779548710736,37.34,75430.03,0.0,0.0139,1e-05,2.30307]
[1779548715771,37.34,75435.39,0.0,0.01398,1e-05,2.31446]
[1779548720806,37.34,75433.61,0.0,0.01395,1e-05,2.31067]
[1779548725842,37.34,75433.64,0.0,0.01395,1e-05,2.31074]
[1779548730876,37.34,75437.25,0.0,0.01401,1e-05,2.31842]
[1779548734904,37.34,75451.8,0.0,0.01421,1e-05,2.34782]
[1779548739938,37.34,75451.2,0.0,0.0142,1e-05,2.34653]
[1779548744976,37.34,75447.19,0.0,0.01414,1e-05,2.33791]
[1779548750012,37.34,75444.22,0.0,0.0141,1e-05,2.33155]
[1779548755045,37.34,75443.17,0.0,0.01408,1e-05,2.3293]
[1779548760080,37.34,75441.58,0.0,0.01406,1e-05,2.3259]
[1779548765115,37.34,75444.4,0.0,0.0141,1e-05,2.33193]
[1779548770150,37.34,75442.25,0.0,0.01407,1e-05,2.32733]
[1779548775185,37.34,75440.64,0.0,0.01405,1e-05,2.32389]
[1779548780225,37.34,75440.01,0.0,0.01404,1e-05,2.32255]
[1779548781229,37.34,75450.7,0.0,0.0142,1e-05,2.34545]
[1779548786266,37.34,75459.04,0.0,0.01432,2e-05,2.36345]
[1779548787272,37.34,75469.38,0.0,0.01448,2e-05,2.3859]
[1779548792308,37.34,75476.29,0.0,0.01457,2e-05,2.3992]
[1779548797355,37.34,75485.23,0.0,0.01471,2e-05,2.41884]
[1779548799370,37.34,75495.67,0.0,0.01487,2e-05,2.44193]
[1779548804403,37.34,75501.56,0.0,0.01496,2e-05,2.45503]
[1779548809441,37.34,75503.21,0.0,0.01499,2e-05,2.45871]
[1779548814484,37.34,75486.99,0.0,0.01473,2e-05,2.42272]
[1779548819514,37.34,75489.7,0.0,0.01478,2e-05,2.42871]
[1779548824548,37.34,75493.6,0.0,0.01484,2e-05,2.43734]
[1779548829583,37.34,75494.77,0.0,0.01485,2e-05,2.43993]
[1779548834620,37.34,75496.86,0.0,0.01489,2e-05,2.44457]
[1779548839663,37.34,75497.4,0.0,0.01489,2e-05,2.44577]
[1779548844698,37.34,75505.12,0.0,0.01501,2e-05,2.46298]
[1779548849733,37.34,75507.97,0.0,0.01506,2e-05,2.46935]
[1779548854769,37.34,75512.31,0.0,0.01512,2e-05,2.47725]
[1779548858707,37.34,75519.11,0.0,0.01522,2e-05,2.49256]
[1779548859045,37.34,75524.47,0.0,0.01531,2e-05,2.50467]
[1779548864840,37.34,75523.53,0.0,0.01529,2e-05,2.50254]
[1779548868718,37.34,75522.72,0.0,0.01528,2e-05,2.50071]
[1779548869116,37.34,75516.42,0.0,0.01518,2e-05,2.48649]
[1779548874910,37.34,75514.77,0.0,0.01516,2e-05,2.48278]
[1779548879945,37.34,75517.58,0.0,0.0152,2e-05,2.48911]
[1779548884981,37.34,75507.41,0.0,0.01504,2e-05,2.46627]
[1779548888001,37.34,75494.44,0.0,0.01484,2e-05,2.43739]
[1779548893036,37.34,75496.89,0.0,0.01488,2e-05,2.44282]
[1779548899331,37.34,75500.09,0.0,0.01493,2e-05,2.44994]
[1779548905122,37.34,75501.53,0.0,0.01495,2e-05,2.45314]
[1779548909402,37.34,75512.57,0.0,0.01512,2e-05,2.47784]
[1779548915200,37.34,75513.68,0.0,0.01513,2e-05,2.47849]
[1779548920235,37.34,75522.01,0.0,0.01526,2e-05,2.49726]
[1779548924898,37.34,75524.75,0.0,0.0153,2e-05,2.50346]
[1779548925269,37.34,75525.29,0.0,0.01531,2e-05,2.50468]
[1779548930311,37.34,75526.42,0.0,0.01533,2e-05,2.50724]
[1779548935342,37.34,75518.21,0.0,0.0152,2e-05,2.48869]
[1779548940377,37.34,75525.58,0.0,0.01532,2e-05,2.50534]
[1779548945412,37.34,75526.44,0.0,0.01533,2e-05,2.50728]
[1779548950447,37.34,75528.68,0.0,0.01536,2e-05,2.51237]
[1779548955482,37.34,75530.55,0.0,0.01539,2e-05,2.51661]
[1779548958504,37.34,75543.92,0.0,0.01561,2e-05,2.54715]
[1779548963538,37.34,75550.89,0.0,0.01572,2e-05,2.56318]
[1779548968578,37.34,75557.04,0.0,0.01582,2e-05,2.57739]
[1779548970393,37.34,75558.83,0.0,0.01585,2e-05,2.58153]
[1779548970589,37.34,75553.38,0.0,0.01576,2e-05,2.56892]
[1779548972330,37.34,75550.89,0.0,0.01571,2e-05,2.5613]
[1779548972602,37.34,75549.82,0.0,0.01569,2e-05,2.55883]
[1779548976630,37.34,75535.88,0.0,0.01547,2e-05,2.52689]
[1779548981665,37.34,75535.62,0.0,0.01546,2e-05,2.5263]
[1779548986700,37.34,75529.83,0.0,0.01537,2e-05,2.51312]
[1779548991745,37.34,75532.64,0.0,0.01542,2e-05,2.51951]
[1779548996781,37.34,75531.53,0.0,0.0154,2e-05,2.51699]
[1779549003830,37.34,75532.1,0.0,0.01541,2e-05,2.51828]
[1779549008864,37.34,75532.82,0.0,0.01542,2e-05,2.51992]
[1779549015915,37.34,75524.48,0.0,0.01529,2e-05,2.501]
[1779549020953,37.34,75529.8,0.0,0.01537,2e-05,2.51306]
[1779549025753,37.34,75533.64,0.0,0.01543,2e-05,2.52179]
[1779549025812,37.34,75536.34,0.0,0.01548,2e-05,2.52794]
[1779549026999,37.34,75549.48,0.0,0.01569,2e-05,2.55805]
[1779549030266,37.34,75560.62,0.0,0.01587,2e-05,2.5838]
[1779549036057,37.34,75563.98,0.0,0.01591,2e-05,2.58971]
[1779549041092,37.34,75562.99,0.0,0.0159,2e-05,2.58741]
[1779549046127,37.34,75561.57,0.0,0.01587,2e-05,2.58412]
[1779549047079,37.34,75561.57,0.0,0.01587,2e-05,2.58412]
[1779549047134,37.34,75560.97,0.0,0.01586,2e-05,2.58272]
[1779549052171,37.34,75559.87,0.0,0.01585,2e-05,2.58017]
[1779549058213,37.34,75557.55,0.0,0.01581,2e-05,2.5748]
[1779549064255,37.34,75555.92,0.0,0.01578,2e-05,2.57103]
[1779549068287,37.34,75544.41,0.0,0.0156,2e-05,2.54453]
[1779549073322,37.34,75541.63,0.0,0.01555,2e-05,2.53816]
[1779549079364,37.34,75540.55,0.0,0.01553,2e-05,2.53569]
[1779549084399,37.34,75542.32,0.0,0.01556,2e-05,2.53974]
[1779549089434,37.34,75543.73,0.0,0.01558,2e-05,2.54297]
[1779549094470,37.34,75550.0,0.0,0.01567,2e-05,2.5555]
[1779549099505,37.34,75548.11,0.0,0.01564,2e-05,2.55115]
[1779549104539,37.34,75549.33,0.0,0.01566,2e-05,2.55396]
[1779549105169,37.34,75549.33,0.0,0.01566,2e-05,2.55396]
[1779549105548,37.34,75549.4,0.0,0.01566,2e-05,2.55412]
[1779549110832,37.34,75549.11,0.0,0.01566,2e-05,2.55345]
[1779549117629,37.34,75548.73,0.0,0.01565,2e-05,2.55258]
[1779549122666,37.34,75547.07,0.0,0.01563,2e-05,2.54877]
[1779549127700,37.34,75544.38,0.0,0.01558,2e-05,2.54259]
[1779549132742,37.34,75539.96,0.0,0.01551,2e-05,2.53248]
[1779549135265,37.34,75532.27,0.0,0.01539,2e-05,2.51496]
[1779549135758,37.34,75526.93,0.0,0.0153,2e-05,2.50285]
[1779549140792,37.34,75524.19,0.0,0.01526,2e-05,2.49665]
[1779549145827,37.34,75529.13,0.0,0.01534,2e-05,2.50783]
[1779549150863,37.34,75528.87,0.0,0.01534,2e-05,2.50724]
[1779549155896,37.34,75525.82,0.0,0.01528,2e-05,2.49849]
[1779549160932,37.34,75525.62,0.0,0.01527,2e-05,2.49803]
[1779549162948,37.34,75536.66,0.0,0.01545,2e-05,2.52309]
[1779549167981,37.34,75539.07,0.0,0.01549,2e-05,2.52859]
[1779549173022,37.34,75539.21,0.0,0.01549,2e-05,2.52891]
[1779549178057,37.34,75541.09,0.0,0.01552,2e-05,2.5332]
[1779549183091,37.34,75537.74,0.0,0.01547,2e-05,2.52555]
[1779549187120,37.34,75554.33,0.0,0.01573,2e-05,2.5636]
[1779549192156,37.34,75556.81,0.0,0.01577,2e-05,2.56932]
[1779549197191,37.34,75554.14,0.0,0.01573,2e-05,2.56316]
[1779549202226,37.34,75553.81,0.0,0.01573,2e-05,2.5624]
[1779549207261,37.34,75554.85,0.0,0.01574,2e-05,2.5648]
[1779549213306,37.34,75558.11,0.0,0.01578,2e-05,2.57045]
[1779549218341,37.34,75563.5,0.0,0.01587,2e-05,2.58293]
[1779549223377,37.34,75569.71,0.0,0.01597,2e-05,2.59737]
[1779549228412,37.34,75584.03,0.0,0.01621,2e-05,2.63091]
[1779549231402,37.34,75585.82,0.0,0.01624,2e-05,2.63512]
[1779549231435,37.34,75583.67,0.0,0.01621,2e-05,2.63006]
[1779549236468,37.34,75584.09,0.0,0.01621,2e-05,2.63105]
[1779549241763,37.34,75584.55,0.0,0.01622,2e-05,2.63213]
[1779549247545,37.34,75585.16,0.0,0.01623,2e-05,2.63357]
[1779549252581,37.34,75585.19,0.0,0.01623,2e-05,2.63364]
[1779549257616,37.34,75585.68,0.0,0.01624,2e-05,2.63479]
[1779549262651,37.34,75586.81,0.0,0.01626,2e-05,2.63746]
[1779549269702,37.34,75586.76,0.0,0.01626,2e-05,2.63734]
[1779549274735,37.34,75584.77,0.0,0.01621,2e-05,2.63074]
[1779549279771,37.34,75586.87,0.0,0.01625,2e-05,2.63569]
[1779549284813,37.34,75586.89,0.0,0.01625,2e-05,2.63573]
[1779549289846,37.34,75586.92,0.0,0.01625,2e-05,2.6358]
[1779549294883,37.34,75586.75,0.0,0.01625,2e-05,2.6354]
[1779549295509,37.34,75586.75,0.0,0.01625,2e-05,2.6354]
[1779549295889,37.34,75586.1,0.0,0.01623,2e-05,2.63387]
[1779549300925,37.34,75584.09,0.0,0.0162,2e-05,2.62914]
[1779549304954,37.34,75568.32,0.0,0.01594,2e-05,2.59224]
[1779549307986,37.34,75556.36,0.0,0.01574,2e-05,2.56452]
[1779549313022,37.34,75548.95,0.0,0.01562,2e-05,2.54747]
[1779549318057,37.34,75549.71,0.0,0.01564,2e-05,2.54921]
[1779549322085,37.34,75538.99,0.0,0.01546,2e-05,2.52468]
[1779549327119,37.34,75537.56,0.0,0.01544,2e-05,2.52142]
[1779549332155,37.34,75524.35,0.0,0.01522,2e-05,2.48963]
[1779549337192,37.34,75521.36,0.0,0.01517,2e-05,2.48289]
[1779549342467,37.34,75518.49,0.0,0.01513,2e-05,2.47644]
[1779549348269,37.34,75518.27,0.0,0.01512,2e-05,2.47595]
[1779549353304,37.34,75519.41,0.0,0.01514,2e-05,2.47851]
[1779549358338,37.34,75520.24,0.0,0.01516,2e-05,2.48037]
[1779549363372,37.34,75519.24,0.0,0.01514,2e-05,2.47813]
[1779549368411,37.34,75517.81,0.0,0.01512,2e-05,2.47491]
[1779549373444,37.34,75521.53,0.0,0.01518,2e-05,2.48328]
[1779549378478,37.34,75520.92,0.0,0.01517,2e-05,2.4819]
[1779549385527,37.34,75519.77,0.0,0.01515,2e-05,2.47932]
[1779549390562,37.34,75519.43,0.0,0.01514,2e-05,2.47855]
[1779549395598,37.34,75526.04,0.0,0.01524,2e-05,2.4916]
[1779549399681,37.34,75524.29,0.0,0.01521,2e-05,2.48765]
[1779549399724,37.34,75533.89,0.0,0.01536,2e-05,2.50937]
[1779549406706,37.34,75529.55,0.0,0.01529,2e-05,2.49953]
[1779549411742,37.34,75530.87,0.0,0.01531,2e-05,2.50252]
[1779549416777,37.34,75529.21,0.0,0.01529,2e-05,2.49876]
[1779549421813,37.34,75529.19,0.0,0.01529,2e-05,2.49872]
[1779549428861,37.34,75528.95,0.0,0.01528,2e-05,2.49817]
[1779549433897,37.34,75532.9,0.0,0.01534,2e-05,2.50712]
[1779549439939,37.34,75534.95,0.0,0.01538,2e-05,2.51177]
[1779549445983,37.34,75535.76,0.0,0.01539,2e-05,2.51361]
[1779549451017,37.34,75531.5,0.0,0.01531,2e-05,2.50209]
[1779549456052,37.34,75529.27,0.0,0.01528,2e-05,2.49705]
[1779549461086,37.34,75525.13,0.0,0.01521,2e-05,2.4877]
[1779549466126,37.34,75526.08,0.0,0.01523,2e-05,2.48984]
[1779549471162,37.34,75520.72,0.0,0.01514,2e-05,2.47777]
[1779549476222,37.34,75516.19,0.0,0.01507,2e-05,2.46761]
[1779549481055,37.34,75520.42,0.0,0.01514,2e-05,2.4771]
[1779549481261,37.34,75523.28,0.0,0.01518,2e-05,2.48353]
[1779549486296,37.34,75529.44,0.0,0.01528,2e-05,2.49743]
[1779549491331,37.34,75533.91,0.0,0.01535,2e-05,2.50756]
[1779549495342,37.34,75538.47,0.0,0.01542,2e-05,2.51792]
[1779549495364,37.34,75540.51,0.0,0.01546,2e-05,2.52256]
[1779549500394,37.34,75541.49,0.0,0.01547,2e-05,2.5248]
[1779549505429,37.34,75543.97,0.0,0.01551,2e-05,2.53046]
[1779549510466,37.34,75542.77,0.0,0.01549,2e-05,2.52772]
[1779549515500,37.34,75542.28,0.0,0.01547,2e-05,2.52474]
[1779549520488,37.34,75543.08,0.0,0.01549,2e-05,2.52656]
[1779549520584,37.34,75542.59,0.0,0.01548,2e-05,2.52544]
[1779549521662,37.34,75542.59,0.0,0.01548,2e-05,2.52544]
[1779549521722,37.34,75545.85,0.0,0.01553,2e-05,2.53289]
[1779549527588,37.34,75549.3,0.0,0.01559,2e-05,2.54079]
[1779549531614,37.26,75562.44,0.0,0.01562,2e-05,2.54535]
[1779549537657,37.17,75561.53,0.0,0.01538,2e-05,2.51277]
[1779549542693,37.08,75563.95,0.0,0.01523,2e-05,2.49075]
[1779549547727,37.0,75570.12,0.0,0.01514,2e-05,2.47878]
[1779549552762,36.93,75576.74,0.0,0.01507,2e-05,2.46975]
[1779549555784,36.9,75589.25,0.0,0.01522,2e-05,2.49125]
[1779549560819,36.93,75591.5,0.0,0.01531,2e-05,2.50327]
[1779549565855,36.95,75600.49,0.0,0.01551,2e-05,2.53159]
[1779549570889,36.98,75598.16,0.0,0.01553,2e-05,2.53444]
[1779549575925,37.0,75597.66,0.0,0.01557,2e-05,2.53932]
[1779549580960,37.02,75598.1,0.0,0.01562,2e-05,2.54741]
[1779549585995,37.04,75597.82,0.0,0.01566,2e-05,2.55299]
[1779549591042,37.06,75597.91,0.0,0.01571,2e-05,2.55979]
[1779549593051,37.05,75586.12,0.0,0.01548,2e-05,2.52748]
[1779549601108,37.07,75588.48,0.0,0.01559,2e-05,2.54228]
[1779549606144,37.09,75581.45,0.0,0.01551,2e-05,2.5308]
[1779549611177,37.11,75581.65,0.0,0.01555,2e-05,2.5366]
[1779549616213,37.11,75580.75,0.0,0.01555,2e-05,2.53682]
[1779549621247,37.13,75581.59,0.0,0.0156,2e-05,2.54397]
[1779549626285,37.13,75580.81,0.0,0.0156,2e-05,2.54294]
[1779549631320,37.14,75572.36,0.0,0.01546,2e-05,2.52395]
[1779549636355,37.15,75569.18,0.0,0.01543,2e-05,2.5191]
[1779549641390,37.15,75575.8,0.0,0.01554,2e-05,2.53508]
[1779549646430,37.15,75573.56,0.0,0.01551,2e-05,2.53064]
[1779549651466,37.17,75573.14,0.0,0.01555,2e-05,2.53659]
[1779549656502,37.19,75570.22,0.0,0.01556,2e-05,2.53666]
[1779549661536,37.2,75567.53,0.0,0.01553,2e-05,2.53351]
[1779549666571,37.2,75573.49,0.0,0.01564,2e-05,2.54785]
[1779549671609,37.21,75575.21,0.0,0.01567,2e-05,2.5524]
[1779549676643,37.21,75574.04,0.0,0.01565,2e-05,2.55031]
[1779549681679,37.21,75580.77,0.0,0.01577,2e-05,2.5665]
[1779549686714,37.21,75583.07,0.0,0.01581,2e-05,2.57246]
[1779549691751,37.21,75590.28,0.0,0.01592,2e-05,2.5878]
[1779549696785,37.21,75597.88,0.0,0.01605,2e-05,2.60583]
[1779549701818,37.21,75599.14,0.0,0.01607,2e-05,2.60896]
[1779549708870,37.22,75591.83,0.0,0.01595,2e-05,2.59223]
[1779549713905,37.22,75589.24,0.0,0.01591,2e-05,2.58651]
[1779549719947,37.22,75590.54,0.0,0.01593,2e-05,2.58987]
[1779549725236,37.22,75591.59,0.0,0.01595,2e-05,2.59263]
[1779549731026,37.22,75580.92,0.0,0.01578,2e-05,2.56822]
[1779549735308,37.22,75561.81,0.0,0.01548,2e-05,2.5247]
[1779549741094,37.22,75561.17,0.0,0.01547,2e-05,2.52426]
[1779549745378,37.23,75550.11,0.0,0.0153,2e-05,2.49975]
[1779549749151,37.24,75539.3,0.0,0.01515,2e-05,2.47799]
[1779549754187,37.25,75535.34,0.0,0.0151,2e-05,2.47071]
[1779549759223,37.28,75537.06,0.0,0.01521,2e-05,2.48615]
[1779549764256,37.31,75538.66,0.0,0.01531,2e-05,2.4998]
[1779549771306,37.34,75534.84,0.0,0.0153,2e-05,2.49897]
[1779549776341,37.34,75534.21,0.0,0.0153,2e-05,2.49843]
[1779549781377,37.34,75533.24,0.0,0.01529,2e-05,2.49711]
[1779549786410,37.35,75532.57,0.0,0.01528,2e-05,2.49645]
[1779549791445,37.35,75541.48,0.0,0.01543,2e-05,2.51744]
[1779549796484,37.35,75543.76,0.0,0.01547,2e-05,2.52326]
[1779549801519,37.35,75545.78,0.0,0.01551,2e-05,2.52846]
[1779549806554,37.36,75546.71,0.0,0.01553,2e-05,2.53114]
[1779549811589,37.36,75547.58,0.0,0.01553,2e-05,2.5318]
[1779549816625,37.36,75548.1,0.0,0.01555,2e-05,2.53354]
[1779549822665,37.36,75548.27,0.0,0.01555,2e-05,2.53459]
[1779549827703,37.36,75550.6,0.0,0.01559,2e-05,2.54045]
[1779549832737,37.36,75550.45,0.0,0.0156,2e-05,2.54061]
[1779549838779,37.37,75550.9,0.0,0.01561,2e-05,2.54225]
[1779549844821,37.37,75551.87,0.0,0.01563,2e-05,2.54506]
[1779549849860,37.37,75551.21,0.0,0.01562,2e-05,2.54413]
[1779549854891,37.37,75558.35,0.0,0.01574,2e-05,2.56093]
[1779549858920,37.37,75569.22,0.0,0.01592,2e-05,2.5863]
[1779549863954,37.37,75570.17,0.0,0.01594,2e-05,2.58857]
[1779549869997,37.37,75568.97,0.0,0.01592,2e-05,2.58586]
[1779549876306,37.37,75568.18,0.0,0.01589,2e-05,2.58224]
[1779549882086,37.37,75566.06,0.0,0.01586,2e-05,2.57748]
[1779549887121,37.37,75560.15,0.0,0.01576,2e-05,2.56405]
[1779549892156,37.37,75557.57,0.0,0.01572,2e-05,2.55837]
[1779549897191,37.38,75554.16,0.0,0.01567,2e-05,2.55086]
[1779549902225,37.38,75548.99,0.0,0.01559,2e-05,2.53934]
[1779549907261,37.38,75543.0,0.0,0.0155,2e-05,2.52617]
[1779549912296,37.38,75544.33,0.0,0.01552,2e-05,2.52972]
[1779549917332,37.38,75543.37,0.0,0.01551,2e-05,2.52801]
[1779549922367,37.38,75541.83,0.0,0.01549,2e-05,2.52501]
[1779549927402,37.38,75541.43,0.0,0.01549,2e-05,2.52462]
[1779549932437,37.39,75542.99,0.0,0.0155,2e-05,2.52684]
[1779549937472,37.39,75543.06,0.0,0.01551,2e-05,2.52754]
[1779549942507,37.39,75543.58,0.0,0.01552,2e-05,2.52927]
[1779549947548,37.39,75542.6,0.0,0.01551,2e-05,2.52724]
[1779549953589,37.39,75541.47,0.0,0.01549,2e-05,2.52535]
[1779549958627,37.39,75540.8,0.0,0.01549,2e-05,2.52439]
[1779549963662,37.4,75540.14,0.0,0.01548,2e-05,2.52348]
[1779549968748,37.4,75540.06,0.0,0.01548,2e-05,2.52388]
[1779549973782,37.4,75539.76,0.0,0.01548,2e-05,2.52377]
[1779549978817,37.4,75539.39,0.0,0.01548,2e-05,2.5235]
[1779549983853,37.4,75539.09,0.0,0.01548,2e-05,2.52339]
[1779549988888,37.4,75544.83,0.0,0.01558,2e-05,2.53701]
[1779549993930,37.41,75544.72,0.0,0.01557,2e-05,2.53532]
[1779550002985,37.41,75542.63,0.0,0.01554,2e-05,2.53137]
[1779550009028,37.41,75543.21,0.0,0.01555,2e-05,2.53326]
[1779550016076,37.41,75543.12,0.0,0.01555,2e-05,2.5336]
[1779550021113,37.41,75543.39,0.0,0.01556,2e-05,2.53453]
[1779550026253,37.41,75544.17,0.0,0.01558,2e-05,2.53662]
[1779550032224,37.42,75534.36,0.0,0.01542,2e-05,2.51478]
[1779550037439,37.42,75534.23,0.0,0.01542,2e-05,2.51504]
[1779550043297,37.42,75535.61,0.0,0.01545,2e-05,2.51885]
[1779550048336,37.42,75531.9,0.0,0.0154,2e-05,2.51101]
[1779550051355,37.42,75522.12,0.0,0.01523,2e-05,2.48751]
[1779550056389,37.43,75523.01,0.0,0.01525,2e-05,2.49039]
[1779550061424,37.43,75524.74,0.0,0.01529,2e-05,2.49515]
[1779550066460,37.43,75529.46,0.0,0.01537,2e-05,2.50667]
[1779550071495,37.43,75529.47,0.0,0.01537,2e-05,2.50752]
[1779550076530,37.44,75523.94,0.0,0.01529,2e-05,2.4959]
[1779550080558,37.44,75513.26,0.0,0.01513,2e-05,2.47275]
[1779550085593,37.44,75505.68,0.0,0.01502,2e-05,2.45696]
[1779550087789,37.44,75492.88,0.0,0.01482,2e-05,2.42909]
[1779550093648,37.45,75493.48,0.0,0.01485,2e-05,2.43209]
[1779550098686,37.45,75497.07,0.0,0.01491,2e-05,2.44136]
[1779550103720,37.46,75500.95,0.0,0.01498,2e-05,2.45127]
[1779550108755,37.46,75499.71,0.0,0.01497,2e-05,2.4497]
[1779550113798,37.47,75497.72,0.0,0.01494,2e-05,2.44466]
[1779550118825,37.47,75498.41,0.0,0.01496,2e-05,2.44739]
[1779550123862,37.47,75491.0,0.0,0.01485,2e-05,2.43222]
[1779550128896,37.48,75487.09,0.0,0.0148,2e-05,2.42492]
[1779550133931,37.48,75480.19,0.0,0.0147,2e-05,2.41116]
[1779550138059,37.49,75475.04,0.0,0.01463,2e-05,2.40079]
[1779550138966,37.49,75468.25,0.0,0.01453,2e-05,2.3866]
[1779550139548,37.49,75468.25,0.0,0.01453,2e-05,2.3866]
[1779550139974,37.49,75465.07,0.0,0.01449,2e-05,2.38003]
[1779550145013,37.49,75463.48,0.0,0.01447,2e-05,2.37839]
[1779550150045,37.5,75461.17,0.0,0.01445,2e-05,2.37517]
[1779550155101,37.51,75454.41,0.0,0.01436,2e-05,2.36234]
[1779550160128,37.51,75448.45,0.0,0.01429,1e-05,2.35148]
[1779550165163,37.52,75449.58,0.0,0.01432,1e-05,2.35588]
[1779550170198,37.53,75461.6,0.0,0.01451,2e-05,2.38371]
[1779550175233,37.53,75466.85,0.0,0.01459,2e-05,2.39497]
[1779550180270,37.54,75468.32,0.0,0.01463,2e-05,2.39974]
[1779550186310,37.54,75467.43,0.0,0.01463,2e-05,2.39961]
[1779550191344,37.55,75465.77,0.0,0.01461,2e-05,2.39751]
[1779550196380,37.55,75466.89,0.0,0.01464,2e-05,2.40143]
[1779550201416,37.56,75466.42,0.0,0.01464,2e-05,2.40183]
[1779550207459,37.56,75464.22,0.0,0.01462,2e-05,2.39901]
[1779550212493,37.57,75463.28,0.0,0.01462,2e-05,2.39835]
[1779550217528,37.57,75463.07,0.0,0.01462,2e-05,2.39928]
[1779550222563,37.58,75461.12,0.0,0.0146,2e-05,2.3964]
[1779550228782,37.58,75462.6,0.0,0.01464,2e-05,2.40123]
[1779550234646,37.59,75462.65,0.0,0.01464,2e-05,2.40112]
[1779550239683,37.59,75456.43,0.0,0.01455,2e-05,2.38898]
[1779550244717,37.6,75445.76,0.0,0.0144,2e-05,2.36745]
[1779550248924,37.6,75434.36,0.0,0.01424,1e-05,2.34431]
[1779550254789,37.61,75434.26,0.0,0.01426,1e-05,2.34626]
[1779550259823,37.61,75432.13,0.0,0.01424,1e-05,2.34355]
[1779550264858,37.62,75432.92,0.0,0.01426,1e-05,2.3471]
[1779550269895,37.63,75429.29,0.0,0.01422,1e-05,2.34118]
[1779550274928,37.63,75422.3,0.0,0.01413,1e-05,2.32822]
[1779550279963,37.64,75418.34,0.0,0.01409,1e-05,2.32187]
[1779550284999,37.65,75406.79,0.0,0.01394,1e-05,2.29961]
[1779550286007,37.65,75417.96,0.0,0.0141,1e-05,2.3237]
[1779550287015,37.66,75431.68,0.0,0.01434,1e-05,2.35725]
[1779550289208,37.66,75420.23,0.0,0.01417,1e-05,2.33353]
[1779550295092,37.67,75422.34,0.0,0.01421,1e-05,2.33874]
[1779550298112,37.68,75411.28,0.0,0.01406,1e-05,2.31654]
[1779550304155,37.7,75411.06,0.0,0.0141,1e-05,2.32289]
[1779550309191,37.72,75408.22,0.0,0.0141,1e-05,2.32316]
[1779550314225,37.75,75405.88,0.0,0.01414,1e-05,2.32835]
[1779550316239,37.77,75391.11,0.0,0.01396,1e-05,2.30198]
[1779550321278,37.78,75383.22,0.0,0.01386,1e-05,2.28793]
[1779550322284,37.78,75372.36,0.0,0.01371,1e-05,2.2658]
[1779550327321,37.79,75374.15,0.0,0.01375,1e-05,2.27219]
[1779550332357,37.83,75385.93,0.0,0.014,1e-05,2.30838]
[1779550337392,37.84,75386.64,0.0,0.01403,1e-05,2.31216]
[1779550342444,37.84,75387.41,0.0,0.01406,1e-05,2.31605]
[1779550347484,37.85,75389.38,0.0,0.0141,1e-05,2.32243]
[1779550352518,37.86,75387.31,0.0,0.01408,1e-05,2.31851]
[1779550356312,37.86,75387.39,0.0,0.01408,1e-05,2.31912]
[1779550356553,37.86,75391.72,0.0,0.01415,1e-05,2.32961]
[1779550357558,37.87,75402.24,0.0,0.01431,1e-05,2.3524]
[1779550361503,37.87,75406.11,0.0,0.01438,1e-05,2.36184]
[1779550361587,37.87,75406.11,0.0,0.01438,1e-05,2.36222]
[1779550366622,37.88,75412.63,0.0,0.01449,2e-05,2.37808]
[1779550371658,37.88,75413.45,0.0,0.01452,2e-05,2.38204]
[1779550376692,37.89,75414.04,0.0,0.01454,2e-05,2.38511]
[1779550381727,37.9,75414.65,0.0,0.01456,2e-05,2.38823]
[1779550388777,37.9,75413.0,0.0,0.01456,2e-05,2.3872]
[1779550392804,37.91,75424.07,0.0,0.01473,2e-05,2.41249]
[1779550397839,37.91,75425.07,0.0,0.01476,2e-05,2.41621]
[1779550402874,37.92,75434.32,0.0,0.01491,2e-05,2.43776]
[1779550407910,37.92,75433.95,0.0,0.01491,2e-05,2.43827]
[1779550417984,37.93,75434.62,0.0,0.01493,2e-05,2.44054]
[1779550423018,37.94,75429.75,0.0,0.01487,2e-05,2.43126]
[1779550429062,37.94,75430.42,0.0,0.01489,2e-05,2.43441]
[1779550438124,37.95,75430.65,0.0,0.01491,2e-05,2.43735]
[1779550443160,37.95,75421.12,0.0,0.01477,2e-05,2.41789]
[1779550448194,37.96,75415.24,0.0,0.0147,2e-05,2.40667]
[1779550453229,37.96,75414.73,0.0,0.0147,2e-05,2.40712]
[1779550458264,37.97,75420.53,0.0,0.0148,2e-05,2.42115]
[1779550463300,37.97,75411.45,0.0,0.01467,2e-05,2.40286]
[1779550468338,37.98,75406.19,0.0,0.0146,2e-05,2.39295]
[1779550473378,37.98,75404.61,0.0,0.01458,2e-05,2.38928]
[1779550475392,37.98,75391.45,0.0,0.01438,1e-05,2.36172]
[1779550480431,37.99,75391.53,0.0,0.0144,1e-05,2.36365]
[1779550485467,38.0,75388.45,0.0,0.01437,1e-05,2.35882]
[1779550490633,38.0,75387.99,0.0,0.01437,1e-05,2.35957]
[1779550496544,38.01,75383.39,0.0,0.01432,1e-05,2.35194]
[1779550501580,38.02,75382.18,0.0,0.01431,1e-05,2.3512]
[1779550506613,38.02,75374.89,0.0,0.01422,1e-05,2.33765]
[1779550511649,38.03,75367.83,0.0,0.01413,1e-05,2.32451]
[1779550516686,38.03,75360.99,0.0,0.01404,1e-05,2.31184]
[1779550521719,38.04,75358.18,0.0,0.01401,1e-05,2.3078]
[1779550525748,38.04,75370.79,0.0,0.01421,1e-05,2.33581]
[1779550530918,38.05,75376.19,0.0,0.0143,1e-05,2.3491]
[1779550536826,38.06,75363.29,0.0,0.01411,1e-05,2.32195]
[1779550541861,38.06,75363.08,0.0,0.01412,1e-05,2.32325]
[1779550546903,38.07,75356.38,0.0,0.01403,1e-05,2.31057]
[1779550548917,38.07,75375.09,0.0,0.01431,1e-05,2.35064]
[1779550553952,38.07,75375.66,0.0,0.01432,1e-05,2.35136]
[1779550558988,38.07,75366.26,0.0,0.01418,1e-05,2.33105]
[1779550564027,38.07,75366.32,0.0,0.01417,1e-05,2.33085]
[1779550569061,38.06,75367.53,0.0,0.01419,1e-05,2.33305]
[1779550574097,38.06,75375.54,0.0,0.0143,1e-05,2.34955]
[1779550579130,38.06,75375.66,0.0,0.0143,1e-05,2.34929]
[1779550584165,38.06,75373.73,0.0,0.01427,1e-05,2.34469]
[1779550589200,38.06,75373.32,0.0,0.01426,1e-05,2.34381]
[1779550593228,38.06,75365.73,0.0,0.01415,1e-05,2.32742]
[1779550598268,38.07,75362.7,0.0,0.01412,1e-05,2.32296]
[1779550603301,38.08,75363.84,0.0,0.01415,1e-05,2.32728]
[1779550610350,38.09,75364.21,0.0,0.01418,1e-05,2.33075]
[1779550615386,38.09,75373.51,0.0,0.01433,1e-05,2.3523]
[1779550620421,38.1,75372.67,0.0,0.01433,1e-05,2.35228]
[1779550625456,38.1,75369.29,0.0,0.01429,1e-05,2.34688]
[1779550630492,38.11,75366.81,0.0,0.01427,1e-05,2.34348]
[1779550635526,38.12,75368.61,0.0,0.01431,1e-05,2.34915]
[1779550640561,38.12,75367.29,0.0,0.0143,1e-05,2.34816]
[1779550645596,38.13,75368.64,0.0,0.01433,1e-05,2.35282]
[1779550650631,38.13,75367.92,0.0,0.01433,1e-05,2.35307]
[1779550651211,38.13,75367.92,0.0,0.01433,1e-05,2.35307]
[1779550651639,38.14,75354.53,0.0,0.01413,1e-05,2.32338]
[1779550652646,38.14,75336.96,0.0,0.01388,1e-05,2.28711]
[1779550658097,38.14,75332.79,0.0,0.01383,1e-05,2.28035]
[1779550658198,38.15,75332.23,0.0,0.01383,1e-05,2.28014]
[1779550661834,38.15,75351.71,0.0,0.01412,1e-05,2.32217]
[1779550667752,38.16,75344.81,0.0,0.01404,1e-05,2.31026]
[1779550672787,38.17,75343.73,0.0,0.01404,1e-05,2.3102]
[1779550677822,38.17,75346.71,0.0,0.0141,1e-05,2.31859]
[1779550679838,38.18,75333.56,0.0,0.01391,1e-05,2.29207]
[1779550684873,38.19,75333.34,0.0,0.01393,1e-05,2.29396]
[1779550689910,38.19,75333.26,0.0,0.01394,1e-05,2.29611]
[1779550695950,38.2,75333.05,0.0,0.01396,1e-05,2.29842]
[1779550700985,38.21,75333.25,0.0,0.01398,1e-05,2.30109]
[1779550706022,38.22,75335.64,0.0,0.01403,1e-05,2.30872]
[1779550711060,38.23,75346.27,0.0,0.01419,1e-05,2.33134]
[1779550715089,38.23,75358.63,0.0,0.01438,1e-05,2.35891]
[1779550720122,38.24,75360.8,0.0,0.01443,1e-05,2.36522]
[1779550725158,38.24,75360.55,0.0,0.01443,1e-05,2.36636]
[1779550730194,38.25,75360.21,0.0,0.01444,1e-05,2.36728]
[1779550736238,38.26,75341.28,0.0,0.01418,1e-05,2.3294]
[1779550741272,38.26,75343.38,0.0,0.01422,1e-05,2.33573]
[1779550744294,38.27,75353.93,0.0,0.01438,1e-05,2.3591]
[1779550746880,38.27,75357.48,0.0,0.01444,1e-05,2.3673]
[1779550747324,38.27,75362.77,0.0,0.01452,1e-05,2.37888]
[1779550748805,38.27,75372.64,0.0,0.01467,2e-05,2.40028]
[1779550749337,38.27,75365.02,0.0,0.01456,1e-05,2.38426]
[1779550754373,38.28,75359.13,0.0,0.01448,1e-05,2.37327]
[1779550759407,38.28,75364.46,0.0,0.01457,1e-05,2.38622]
[1779550764442,38.29,75365.64,0.0,0.0146,1e-05,2.39019]
[1779550769477,38.29,75364.3,0.0,0.01459,1e-05,2.38876]
[1779550774512,38.3,75363.94,0.0,0.01459,1e-05,2.38761]
[1779550779549,38.3,75363.15,0.0,0.01458,1e-05,2.38735]
[1779550784586,38.3,75362.41,0.0,0.01458,1e-05,2.38717]
[1779550792762,38.31,75368.74,0.0,0.01469,2e-05,2.40284]
[1779550800696,38.32,75367.74,0.0,0.01469,2e-05,2.40268]
[1779550805731,38.32,75362.4,0.0,0.01462,1e-05,2.39256]
[1779550810771,38.33,75368.28,0.0,0.01472,2e-05,2.4064]
[1779550812784,38.33,75379.91,0.0,0.0149,2e-05,2.43194]
[1779550817818,38.33,75384.05,0.0,0.01497,2e-05,2.44177]
[1779550822852,38.33,75381.31,0.0,0.01493,2e-05,2.4366]
[1779550827893,38.34,75380.0,0.0,0.01492,2e-05,2.43451]
[1779550833057,38.34,75383.59,0.0,0.01496,2e-05,2.44121]
[1779550839972,38.34,75384.68,0.0,0.01499,2e-05,2.44456]
[1779550845017,38.34,75393.49,0.0,0.01513,2e-05,2.46446]
[1779550850049,38.35,75397.32,0.0,0.01519,2e-05,2.47353]
[1779550855077,38.35,75399.86,0.0,0.01524,2e-05,2.47977]
[1779550860113,38.35,75410.46,0.0,0.01541,2e-05,2.50374]
[1779550865146,38.35,75411.75,0.0,0.01543,2e-05,2.50709]
[1779550870187,38.35,75413.79,0.0,0.01547,2e-05,2.51222]
[1779550873405,38.35,75412.89,0.0,0.01545,2e-05,2.51042]
[1779550873485,38.35,75449.64,0.0,0.01604,2e-05,2.59302]
[1779550875218,38.35,75465.84,0.0,0.0163,2e-05,2.63015]
[1779550878771,38.35,75466.3,0.0,0.01631,2e-05,2.63099]
[1779550878819,38.35,75459.99,0.0,0.0162,2e-05,2.6163]
[1779550883413,38.35,75446.14,0.0,0.01598,2e-05,2.58431]
[1779550889316,38.35,75441.64,0.0,0.0159,2e-05,2.57384]
[1779550894350,38.35,75442.53,0.0,0.0159,2e-05,2.57369]
[1779550899386,38.35,75439.83,0.0,0.01586,2e-05,2.56726]
[1779550904421,38.35,75442.64,0.0,0.0159,2e-05,2.57323]
[1779550909455,38.35,75440.9,0.0,0.01587,2e-05,2.56888]
[1779550914492,38.35,75434.81,0.0,0.01577,2e-05,2.55477]
[1779550919527,38.34,75438.72,0.0,0.01583,2e-05,2.56317]
[1779550924562,38.34,75438.09,0.0,0.01581,2e-05,2.56133]
[1779550929597,38.34,75437.69,0.0,0.01581,2e-05,2.56]
[1779550934632,38.34,75437.49,0.0,0.0158,2e-05,2.55911]
[1779550937588,38.34,75437.46,0.0,0.0158,2e-05,2.55886]
[1779550937680,38.34,75426.43,0.0,0.01562,2e-05,2.53401]
[1779550939443,38.34,75426.43,0.0,0.01562,2e-05,2.53345]
[1779550939667,38.34,75423.02,0.0,0.01556,2e-05,2.52579]
[1779550944702,38.34,75422.94,0.0,0.01556,2e-05,2.52547]
[1779550950744,38.34,75425.21,0.0,0.0156,2e-05,2.53041]
[1779550955780,38.34,75426.28,0.0,0.0156,2e-05,2.53085]
[1779550960814,38.34,75427.01,0.0,0.01561,2e-05,2.53241]
[1779550965849,38.34,75427.86,0.0,0.01562,2e-05,2.53426]
[1779550970883,38.34,75429.5,0.0,0.01565,2e-05,2.53788]
[1779550975919,38.34,75430.55,0.0,0.01567,2e-05,2.54018]
[1779550980955,38.34,75432.72,0.0,0.0157,2e-05,2.54499]
[1779550985990,38.33,75434.75,0.0,0.01573,2e-05,2.54942]
[1779550991023,38.33,75440.28,0.0,0.01582,2e-05,2.56171]
[1779550996059,38.33,75441.07,0.0,0.01583,2e-05,2.5632]
[1779551001094,38.33,75440.36,0.0,0.01582,2e-05,2.56128]
[1779551006129,38.33,75438.97,0.0,0.01579,2e-05,2.55782]
[1779551011164,38.33,75428.89,0.0,0.01562,2e-05,2.53308]
[1779551016199,38.33,75430.34,0.0,0.01564,2e-05,2.53623]
[1779551017207,38.33,75417.29,0.0,0.01543,2e-05,2.50712]
[1779551022240,38.33,75413.32,0.0,0.01537,2e-05,2.49854]
[1779551027277,38.33,75412.98,0.0,0.01537,2e-05,2.49804]
[1779551032310,38.33,75413.32,0.0,0.01538,2e-05,2.49905]
[1779551038353,38.33,75419.24,0.0,0.01547,2e-05,2.51243]
[1779551043390,38.33,75418.48,0.0,0.01546,2e-05,2.51101]
[1779551048425,38.34,75417.83,0.0,0.01545,2e-05,2.50981]
[1779551053460,38.34,75417.8,0.0,0.01546,2e-05,2.50997]
[1779551058495,38.34,75415.95,0.0,0.01543,2e-05,2.50609]
[1779551062523,38.34,75402.07,0.0,0.01521,2e-05,2.47572]
[1779551067560,38.34,75401.88,0.0,0.01521,2e-05,2.47578]
[1779551072593,38.34,75403.26,0.0,0.01523,2e-05,2.47743]
[1779551077627,38.34,75411.36,0.0,0.01536,2e-05,2.4957]
[1779551083671,38.34,75416.59,0.0,0.01544,2e-05,2.50761]
[1779551088716,38.34,75420.86,0.0,0.01551,2e-05,2.51729]
[1779551093750,38.34,75427.85,0.0,0.01562,2e-05,2.53296]
[1779551098787,38.34,75430.5,0.0,0.01566,2e-05,2.53894]
[1779551103823,38.34,75435.04,0.0,0.01573,2e-05,2.54913]
[1779551108856,38.34,75439.41,0.0,0.0158,2e-05,2.55892]
[1779551113892,38.34,75441.14,0.0,0.01583,2e-05,2.56267]
[1779551118927,38.34,75440.93,0.0,0.01583,2e-05,2.56203]
[1779551123962,38.34,75444.06,0.0,0.01588,2e-05,2.56893]
[1779551128997,38.34,75448.46,0.0,0.01594,2e-05,2.57862]
[1779551134037,38.34,75450.21,0.0,0.01596,2e-05,2.58039]
[1779551139071,38.34,75449.18,0.0,0.01594,2e-05,2.57767]
[1779551144106,38.34,75451.87,0.0,0.01598,2e-05,2.58333]
[1779551149141,38.34,75447.53,0.0,0.01591,2e-05,2.57299]
[1779551156195,38.33,75442.99,0.0,0.01583,2e-05,2.56218]
[1779551161230,38.33,75449.36,0.0,0.01593,2e-05,2.57615]
[1779551166265,38.33,75456.85,0.0,0.01605,2e-05,2.59258]
[1779551171300,38.33,75456.05,0.0,0.01603,2e-05,2.59011]
[1779551177342,38.33,75456.9,0.0,0.01604,2e-05,2.59129]
[1779551182376,38.32,75456.51,0.0,0.01602,2e-05,2.58979]
[1779551187413,38.32,75456.85,0.0,0.01603,2e-05,2.58999]
[1779551192448,38.32,75452.55,0.0,0.01594,2e-05,2.57772]
[1779551197484,38.32,75438.47,0.0,0.01571,2e-05,2.54556]
[1779551202523,38.32,75437.87,0.0,0.0157,2e-05,2.54402]
[1779551207553,38.32,75438.59,0.0,0.01571,2e-05,2.54546]
[1779551212587,38.32,75438.33,0.0,0.01571,2e-05,2.54468]
[1779551217625,38.32,75437.57,0.0,0.01569,2e-05,2.54275]
[1779551219637,38.32,75449.48,0.0,0.01588,2e-05,2.56945]
[1779551225841,38.32,75448.16,0.0,0.01586,2e-05,2.56593]
[1779551232727,38.31,75449.08,0.0,0.01587,2e-05,2.56739]
[1779551237763,38.31,75445.0,0.0,0.0158,2e-05,2.55777]
[1779551243805,38.31,75444.56,0.0,0.01579,2e-05,2.55631]
[1779551248839,38.31,75443.0,0.0,0.01576,2e-05,2.55243]
[1779551253875,38.31,75443.3,0.0,0.01575,2e-05,2.55085]
[1779551259917,38.31,75443.32,0.0,0.01575,2e-05,2.55045]
[1779551264952,38.31,75446.07,0.0,0.01579,2e-05,2.55624]
[1779551269988,38.3,75446.13,0.0,0.01579,2e-05,2.55596]
[1779551275022,38.3,75446.78,0.0,0.0158,2e-05,2.55702]
[1779551281066,38.3,75448.0,0.0,0.01581,2e-05,2.55929]
[1779551286277,38.3,75449.09,0.0,0.01583,2e-05,2.56133]
[1779551292142,38.3,75455.28,0.0,0.01592,2e-05,2.57478]
[1779551297176,38.3,75457.53,0.0,0.01595,2e-05,2.57938]
[1779551302211,38.29,75456.91,0.0,0.01594,2e-05,2.57747]
[1779551307247,38.29,75460.17,0.0,0.01599,2e-05,2.58439]
[1779551312288,38.29,75461.96,0.0,0.016,2e-05,2.58606]
[1779551317320,38.29,75470.16,0.0,0.01613,2e-05,2.60424]
[1779551322353,38.29,75469.59,0.0,0.01612,2e-05,2.60236]
[1779551326382,38.29,75457.64,0.0,0.01592,2e-05,2.57468]
[1779551331417,38.29,75454.8,0.0,0.01587,2e-05,2.56789]
[1779551333430,38.29,75442.06,0.0,0.01567,2e-05,2.53908]
[1779551339474,38.29,75442.8,0.0,0.01568,2e-05,2.54063]
[1779551344510,38.28,75443.9,0.0,0.0157,2e-05,2.543]
[1779551349544,38.28,75440.15,0.0,0.01564,2e-05,2.53452]
[1779551355586,38.28,75439.97,0.0,0.01563,2e-05,2.53406]
[1779551360620,38.28,75434.01,0.0,0.01554,2e-05,2.52073]
[1779551365656,38.28,75434.13,0.0,0.01554,2e-05,2.52107]
[1779551370692,38.28,75433.86,0.0,0.01554,2e-05,2.52057]
[1779551375731,38.29,75429.46,0.0,0.01546,2e-05,2.50909]
[1779551380762,38.29,75419.33,0.0,0.0153,2e-05,2.48698]
[1779551385798,38.29,75422.48,0.0,0.01536,2e-05,2.49434]
[1779551391840,38.29,75424.15,0.0,0.01538,2e-05,2.49843]
[1779551397076,38.29,75425.98,0.0,0.01542,2e-05,2.50284]
[1779551402918,38.29,75421.36,0.0,0.01535,2e-05,2.4931]
[1779551407953,38.29,75424.06,0.0,0.01539,2e-05,2.49946]
[1779551412989,38.29,75424.85,0.0,0.01539,2e-05,2.49925]
[1779551418026,38.28,75429.5,0.0,0.01545,2e-05,2.50759]
[1779551423060,38.28,75430.69,0.0,0.01546,2e-05,2.50964]
[1779551428096,38.28,75430.2,0.0,0.01546,2e-05,2.50891]
[1779551433130,38.28,75433.81,0.0,0.01551,2e-05,2.51547]
[1779551438167,38.28,75437.56,0.0,0.01557,2e-05,2.52427]
[1779551445217,38.28,75440.75,0.0,0.01562,2e-05,2.53205]
[1779551450251,38.29,75444.31,0.0,0.01568,2e-05,2.54048]
[1779551455289,38.29,75446.21,0.0,0.01572,2e-05,2.54521]
[1779551460325,38.29,75455.62,0.0,0.01587,2e-05,2.56685]
[1779551462242,38.29,75456.59,0.0,0.01589,2e-05,2.56911]
[1779551462348,38.29,75457.31,0.0,0.0159,2e-05,2.5708]
[1779551463350,38.29,75474.77,0.0,0.01618,2e-05,2.61066]
[1779551463636,38.29,75474.77,0.0,0.01618,2e-05,2.61066]
[1779551464356,38.29,75477.62,0.0,0.01623,2e-05,2.61719]
[1779551469391,38.29,75476.45,0.0,0.01621,2e-05,2.61433]
[1779551474425,38.29,75474.5,0.0,0.01618,2e-05,2.60966]
[1779551479465,38.29,75471.37,0.0,0.01612,2e-05,2.6023]
[1779551485505,38.28,75469.42,0.0,0.01608,2e-05,2.59575]
[1779551490541,38.28,75465.77,0.0,0.01601,2e-05,2.58635]
[1779551493558,38.28,75457.59,0.0,0.01587,2e-05,2.56584]
[1779551498597,38.28,75453.18,0.0,0.0158,2e-05,2.55592]
[1779551504640,38.28,75451.26,0.0,0.01577,2e-05,2.55164]
[1779551511687,38.28,75449.09,0.0,0.01573,2e-05,2.54678]
[1779551516723,38.28,75443.03,0.0,0.01564,2e-05,2.53322]
[1779551521759,38.28,75439.71,0.0,0.01558,2e-05,2.52591]
[1779551527989,38.28,75438.8,0.0,0.01557,2e-05,2.52404]
[1779551533844,38.28,75437.93,0.0,0.01556,2e-05,2.52221]
[1779551538879,38.28,75437.07,0.0,0.01554,2e-05,2.52043]
[1779551543913,38.28,75436.98,0.0,0.01554,2e-05,2.52039]
[1779551548964,38.28,75436.49,0.0,0.01553,2e-05,2.51892]
[1779551553991,38.28,75430.87,0.0,0.01544,2e-05,2.50471]
[1779551560030,38.28,75431.15,0.0,0.01544,2e-05,2.50562]
[1779551565066,38.28,75435.8,0.0,0.01552,2e-05,2.51622]
[1779551571106,38.28,75436.71,0.0,0.01553,2e-05,2.51854]
[1779551576142,38.28,75443.17,0.0,0.01564,2e-05,2.53325]
[1779551581179,38.28,75445.68,0.0,0.01568,2e-05,2.53913]
[1779551587220,38.28,75442.83,0.0,0.01564,2e-05,2.53303]
[1779551592255,38.29,75444.81,0.0,0.01567,2e-05,2.53772]
[1779551597291,38.29,75438.57,0.0,0.01557,2e-05,2.52398]
[1779551602326,38.29,75435.42,0.0,0.01552,2e-05,2.51718]
[1779551607360,38.29,75427.82,0.0,0.01541,2e-05,2.50063]
[1779551611389,38.29,75418.15,0.0,0.01525,2e-05,2.47774]
[1779551616424,38.29,75416.03,0.0,0.01522,2e-05,2.47365]
[1779551621459,38.29,75414.82,0.0,0.0152,2e-05,2.47158]
[1779551626496,38.29,75407.15,0.0,0.01509,2e-05,2.45536]
[1779551631530,38.3,75403.75,0.0,0.01504,2e-05,2.44867]
[1779551636565,38.3,75412.55,0.0,0.01518,2e-05,2.4687]
[1779551641602,38.3,75411.5,0.0,0.01517,2e-05,2.4671]
[1779551646637,38.3,75411.11,0.0,0.01517,2e-05,2.46698]
[1779551651672,38.31,75411.32,0.0,0.01518,2e-05,2.46821]
[1779551656706,38.31,75411.44,0.0,0.01519,2e-05,2.46927]
[1779551661745,38.31,75412.39,0.0,0.01521,2e-05,2.47216]
[1779551666779,38.31,75412.97,0.0,0.01522,2e-05,2.47425]
[1779551671813,38.32,75413.02,0.0,0.01522,2e-05,2.47333]
[1779551676849,38.32,75415.52,0.0,0.01526,2e-05,2.47965]
[1779551681042,38.32,75414.84,0.0,0.01526,2e-05,2.47863]
[1779551681061,38.32,75421.44,0.0,0.01536,2e-05,2.49337]
[1779551684286,38.32,75423.58,0.0,0.0154,2e-05,2.49841]
[1779551684333,38.32,75416.93,0.0,0.01529,2e-05,2.48398]
[1779551689946,38.33,75416.51,0.0,0.01529,2e-05,2.48378]
[1779551695447,38.33,75416.5,0.0,0.0153,2e-05,2.4843]
[1779551695512,38.33,75423.0,0.0,0.0154,2e-05,2.49893]
[1779551701054,38.33,75429.19,0.0,0.0155,2e-05,2.51303]
[1779551701149,38.33,75428.4,0.0,0.01549,2e-05,2.51144]
[1779551707080,38.33,75435.28,0.0,0.0156,2e-05,2.52722]
[1779551712110,38.33,75436.26,0.0,0.01562,2e-05,2.52971]
[1779551717146,38.33,75440.33,0.0,0.01569,2e-05,2.53913]
[1779551722180,38.34,75439.61,0.0,0.01568,2e-05,2.53788]
[1779551727215,38.34,75433.57,0.0,0.01558,2e-05,2.52474]
[1779551732250,38.34,75433.31,0.0,0.01557,2e-05,2.52273]
[1779551737285,38.34,75433.34,0.0,0.01558,2e-05,2.52325]
[1779551742320,38.34,75436.8,0.0,0.01563,2e-05,2.53138]
[1779551747355,38.34,75436.79,0.0,0.01564,2e-05,2.53173]
[1779551754405,38.34,75436.43,0.0,0.01563,2e-05,2.53145]
[1779551759611,38.34,75436.36,0.0,0.01563,2e-05,2.53165]
[1779551765482,38.35,75439.39,0.0,0.01569,2e-05,2.53886]
[1779551770518,38.35,75433.1,0.0,0.01559,2e-05,2.52509]
[1779551775553,38.35,75434.36,0.0,0.01561,2e-05,2.52826]
[1779551780588,38.35,75434.66,0.0,0.01562,2e-05,2.52926]
[1779551786630,38.35,75434.18,0.0,0.01561,2e-05,2.52861]
[1779551791665,38.35,75433.57,0.0,0.0156,2e-05,2.52575]
[1779551796700,38.35,75432.95,0.0,0.01559,2e-05,2.52475]
[1779551801735,38.35,75432.78,0.0,0.01559,2e-05,2.52478]
[1779551806771,38.36,75433.38,0.0,0.0156,2e-05,2.52651]
[1779551811806,38.36,75433.34,0.0,0.0156,2e-05,2.52679]
[1779551816841,38.36,75436.27,0.0,0.01565,2e-05,2.5337]
[1779551821886,38.36,75441.15,0.0,0.01573,2e-05,2.54496]
[1779551826914,38.36,75452.27,0.0,0.01591,2e-05,2.57029]
[1779551831953,38.36,75450.0,0.0,0.01588,2e-05,2.56528]
[1779551836987,38.36,75449.24,0.0,0.01586,2e-05,2.56366]
[1779551842022,38.36,75446.59,0.0,0.01582,2e-05,2.55778]
[1779551847058,38.36,75447.8,0.0,0.01584,2e-05,2.56062]
[1779551852102,38.36,75449.14,0.0,0.01585,2e-05,2.56184]
[1779551859143,38.36,75448.34,0.0,0.01584,2e-05,2.56011]
[1779551865185,38.36,75442.99,0.0,0.01576,2e-05,2.5481]
[1779551870384,38.36,75443.19,0.0,0.01576,2e-05,2.5486]
[1779551876263,38.36,75443.65,0.0,0.01577,2e-05,2.54968]
[1779551881299,38.36,75449.57,0.0,0.01586,2e-05,2.56302]
[1779551887340,38.36,75447.42,0.0,0.01583,2e-05,2.55811]
[1779551898417,38.36,75446.15,0.0,0.01581,2e-05,2.55517]
[1779551904460,38.36,75437.32,0.0,0.01567,2e-05,2.53531]
[1779551910665,38.36,75433.57,0.0,0.01561,2e-05,2.52691]
[1779551916546,38.36,75429.97,0.0,0.01554,2e-05,2.51701]
[1779551922588,38.36,75420.61,0.0,0.01539,2e-05,2.49643]
[1779551927623,38.36,75431.39,0.0,0.01556,2e-05,2.52051]
[1779551933664,38.36,75431.75,0.0,0.01557,2e-05,2.52139]
[1779551940875,38.36,75429.15,0.0,0.01553,2e-05,2.51565]
[1779551946756,38.36,75432.6,0.0,0.01558,2e-05,2.52334]
[1779551952799,38.36,75436.33,0.0,0.01564,2e-05,2.53156]
[1779551957834,38.36,75440.56,0.0,0.01571,2e-05,2.54097]
[1779551962868,38.36,75443.25,0.0,0.01575,2e-05,2.54696]
[1779551967903,38.36,75445.61,0.0,0.01579,2e-05,2.55223]
[1779551972939,38.36,75441.88,0.0,0.01572,2e-05,2.54193]
[1779551977976,38.36,75439.1,0.0,0.01567,2e-05,2.53568]
[1779551983010,38.36,75441.55,0.0,0.01571,2e-05,2.54112]
[1779551991226,38.36,75439.75,0.0,0.01568,2e-05,2.53703]
[1779551997115,38.36,75441.02,0.0,0.0157,2e-05,2.53984]
[1779551998167,38.36,75441.02,0.0,0.0157,2e-05,2.53984]
[1779551999129,38.36,75440.68,0.0,0.0157,2e-05,2.53907]
[1779552000113,38.36,75440.68,0.0,0.0157,2e-05,2.53907]
[1779552000142,38.36,75441.54,0.0,0.01571,2e-05,2.54099]
[1779552005188,38.36,75447.45,0.0,0.0158,2e-05,2.55422]
[1779552006321,38.36,75447.45,0.0,0.0158,2e-05,2.55422]
[1779552007202,38.36,75480.63,0.0,0.01634,2e-05,2.62976]
[1779552008464,38.36,75485.3,0.0,0.01642,2e-05,2.64037]
[1779552009218,38.36,75484.13,0.0,0.0164,2e-05,2.63749]
[1779552011392,38.36,75505.39,0.0,0.01675,2e-05,2.6866]
[1779552014259,38.36,75518.33,0.0,0.01696,2e-05,2.71629]
[1779552019233,38.35,75521.81,0.0,0.01702,2e-05,2.72359]
[1779552019315,38.35,75551.92,0.0,0.01753,2e-05,2.79495]
[1779552020985,38.35,75551.92,0.0,0.01753,2e-05,2.79495]
[1779552021020,38.35,75554.47,0.0,0.01757,2e-05,2.80077]
[1779552023320,38.35,75538.56,0.0,0.01729,2e-05,2.76116]
[1779552024324,38.35,75517.76,0.0,0.01693,2e-05,2.71135]
[1779552028354,38.34,75528.59,0.0,0.0171,2e-05,2.73581]
[1779552030191,38.34,75528.59,0.0,0.0171,2e-05,2.73581]
[1779552030249,38.34,75525.12,0.0,0.01704,2e-05,2.7269]
[1779552032124,38.34,75525.12,0.0,0.01704,2e-05,2.7269]
[1779552032180,38.34,75525.06,0.0,0.01702,2e-05,2.72413]
[1779552037437,38.33,75520.62,0.0,0.01694,2e-05,2.71234]
[1779552042456,38.33,75519.2,0.0,0.0169,2e-05,2.70683]
[1779552047489,38.32,75514.87,0.0,0.01681,2e-05,2.69513]
[1779552052525,38.32,75512.7,0.0,0.01676,2e-05,2.68862]
[1779552057560,38.31,75514.82,0.0,0.01679,2e-05,2.69219]
[1779552062600,38.31,75524.16,0.0,0.01694,2e-05,2.71262]
[1779552067650,38.3,75523.63,0.0,0.01692,2e-05,2.70974]
[1779552072667,38.3,75526.85,0.0,0.01696,2e-05,2.71576]
[1779552077701,38.29,75531.74,0.0,0.01703,2e-05,2.72576]
[1779552082739,38.29,75531.8,0.0,0.01702,2e-05,2.72434]
[1779552087771,38.28,75531.2,0.0,0.017,2e-05,2.72141]
[1779552092815,38.28,75530.01,0.0,0.01696,2e-05,2.71518]
[1779552097842,38.28,75520.31,0.0,0.01678,2e-05,2.69103]
[1779552102876,38.27,75520.43,0.0,0.01678,2e-05,2.69009]
[1779552107911,38.27,75521.1,0.0,0.01678,2e-05,2.69044]
[1779552112114,38.27,75508.17,0.0,0.01655,2e-05,2.65925]
[1779552117981,38.26,75509.01,0.0,0.01656,2e-05,2.66001]
[1779552123015,38.26,75508.87,0.0,0.01655,2e-05,2.65866]
[1779552128062,38.26,75508.17,0.0,0.01653,2e-05,2.65604]
[1779552128462,38.26,75508.17,0.0,0.01653,2e-05,2.65604]
[1779552129067,38.26,75505.37,0.0,0.01648,2e-05,2.64933]
[1779552130409,38.25,75505.62,0.0,0.01649,2e-05,2.64971]
[1779552131072,38.25,75504.86,0.0,0.01647,2e-05,2.64775]
[1779552137117,38.25,75501.79,0.0,0.01641,2e-05,2.63952]
[1779552142325,38.25,75501.03,0.0,0.01639,2e-05,2.63686]
[1779552145172,38.25,75489.04,0.0,0.01619,2e-05,2.60869]
[1779552150209,38.24,75487.97,0.0,0.01617,2e-05,2.60557]
[1779552155243,38.24,75474.01,0.0,0.01593,2e-05,2.57115]
[1779552160278,38.24,75474.99,0.0,0.01594,2e-05,2.57306]
[1779552165313,38.24,75476.76,0.0,0.01597,2e-05,2.5768]
[1779552170349,38.24,75479.02,0.0,0.016,2e-05,2.5817]
[1779552176395,38.24,75480.1,0.0,0.01602,2e-05,2.5839]
[1779552178409,38.24,75491.18,0.0,0.0162,2e-05,2.60916]
[1779552183443,38.24,75493.97,0.0,0.01624,2e-05,2.6152]
[1779552188478,38.24,75493.22,0.0,0.01623,2e-05,2.61308]
[1779552193512,38.23,75492.79,0.0,0.01622,2e-05,2.61172]
[1779552198550,38.23,75487.68,0.0,0.01613,2e-05,2.5996]
[1779552203583,38.23,75485.85,0.0,0.0161,2e-05,2.59519]
[1779552209632,38.23,75484.66,0.0,0.01608,2e-05,2.59224]
[1779552215670,38.23,75485.24,0.0,0.01607,2e-05,2.59144]
[1779552220704,38.23,75487.38,0.0,0.01611,2e-05,2.59615]
[1779552228763,38.23,75490.35,0.0,0.01615,2e-05,2.60257]
[1779552231783,38.23,75501.49,0.0,0.01633,2e-05,2.62797]
[1779552236818,38.23,75502.03,0.0,0.01634,2e-05,2.62873]
[1779552241854,38.23,75501.31,0.0,0.01632,2e-05,2.62655]
[1779552246889,38.22,75501.93,0.0,0.01633,2e-05,2.62746]
[1779552251924,38.22,75505.23,0.0,0.01638,2e-05,2.63447]
[1779552256959,38.22,75502.43,0.0,0.01633,2e-05,2.62738]
[1779552261994,38.22,75509.07,0.0,0.01643,2e-05,2.64209]
[1779552268038,38.22,75508.52,0.0,0.01642,2e-05,2.63995]
[1779552273245,38.21,75508.77,0.0,0.01641,2e-05,2.63785]
[1779552278737,38.21,75507.25,0.0,0.01638,2e-05,2.63361]
[1779552279115,38.21,75510.33,0.0,0.01643,2e-05,2.64061]
[1779552282545,38.21,75518.44,0.0,0.01656,2e-05,2.65897]
[1779552283315,38.21,75519.14,0.0,0.01657,2e-05,2.66042]
[1779552289187,38.2,75524.55,0.0,0.01665,2e-05,2.67193]
[1779552294222,38.2,75526.92,0.0,0.01668,2e-05,2.67647]
[1779552300264,38.2,75532.31,0.0,0.01676,2e-05,2.68783]
[1779552305299,38.19,75529.2,0.0,0.0167,2e-05,2.67949]
[1779552310334,38.19,75523.85,0.0,0.01661,2e-05,2.66595]
[1779552316376,38.19,75521.36,0.0,0.01656,2e-05,2.65904]
[1779552321412,38.18,75520.9,0.0,0.01654,2e-05,2.65706]
[1779552326446,38.18,75510.58,0.0,0.01637,2e-05,2.63225]
[1779552331485,38.18,75512.77,0.0,0.01639,2e-05,2.63467]
[1779552336518,38.18,75510.84,0.0,0.01635,2e-05,2.62943]
[1779552342559,38.17,75512.36,0.0,0.01637,2e-05,2.63208]
[1779552347594,38.17,75513.95,0.0,0.01639,2e-05,2.63505]
[1779552352629,38.17,75517.17,0.0,0.01644,2e-05,2.64181]
[1779552357667,38.17,75517.8,0.0,0.01644,2e-05,2.64256]
[1779552362700,38.17,75512.85,0.0,0.01635,2e-05,2.63039]
[1779552367735,38.16,75509.13,0.0,0.01629,2e-05,2.62118]
[1779552372774,38.16,75507.52,0.0,0.01626,2e-05,2.61673]
[1779552377805,38.16,75504.35,0.0,0.0162,2e-05,2.60886]
[1779552380827,38.16,75487.82,0.0,0.01593,2e-05,2.5708]
[1779552385862,38.16,75479.31,0.0,0.01579,2e-05,2.55135]
[1779552390898,38.16,75478.6,0.0,0.01578,2e-05,2.54976]
[1779552395938,38.16,75476.7,0.0,0.01574,2e-05,2.54367]
[1779552400974,38.16,75478.7,0.0,0.01577,2e-05,2.54835]
[1779552406010,38.16,75478.53,0.0,0.01577,2e-05,2.5481]
[1779552411048,38.16,75476.15,0.0,0.01573,2e-05,2.54289]
[1779552416089,38.16,75463.28,0.0,0.01553,2e-05,2.51423]
[1779552421124,38.16,75464.69,0.0,0.01555,2e-05,2.51781]
[1779552426159,38.16,75475.36,0.0,0.01573,2e-05,2.54211]
[1779552431194,38.16,75474.92,0.0,0.01572,2e-05,2.54129]
[1779552436229,38.16,75476.08,0.0,0.01574,2e-05,2.54408]
[1779552441265,38.17,75480.89,0.0,0.01582,2e-05,2.55506]
[1779552446300,38.17,75482.26,0.0,0.01584,2e-05,2.55821]
[1779552451333,38.17,75484.54,0.0,0.01587,2e-05,2.56152]
[1779552456369,38.17,75482.4,0.0,0.01583,2e-05,2.5567]
[1779552461403,38.17,75482.42,0.0,0.01583,2e-05,2.55684]
[1779552466439,38.17,75477.35,0.0,0.01575,2e-05,2.54554]
[1779552471474,38.17,75477.57,0.0,0.01576,2e-05,2.54624]
[1779552476512,38.17,75478.5,0.0,0.01577,2e-05,2.54855]
[1779552481544,38.17,75478.58,0.0,0.01578,2e-05,2.54893]
[1779552487586,38.17,75480.73,0.0,0.01581,2e-05,2.55398]
[1779552492620,38.17,75480.71,0.0,0.01581,2e-05,2.55409]
[1779552498663,38.17,75480.54,0.0,0.01581,2e-05,2.5539]
[1779552503698,38.17,75481.68,0.0,0.01583,2e-05,2.55665]
[1779552509739,38.17,75482.84,0.0,0.01585,2e-05,2.55946]
[1779552514776,38.17,75482.71,0.0,0.01584,2e-05,2.55741]
[1779552519809,38.17,75476.77,0.0,0.01575,2e-05,2.54416]
[1779552522834,38.17,75458.13,0.0,0.01545,2e-05,2.50254]
[1779552527870,38.17,75452.84,0.0,0.01537,2e-05,2.49139]
[1779552532905,38.18,75452.16,0.0,0.01537,2e-05,2.49048]
[1779552537940,38.18,75450.58,0.0,0.01534,2e-05,2.48755]
[1779552542974,38.18,75459.37,0.0,0.01549,2e-05,2.50766]
[1779552548013,38.18,75462.16,0.0,0.01553,2e-05,2.51434]
[1779552553050,38.18,75457.3,0.0,0.01546,2e-05,2.50389]
[1779552558085,38.18,75457.57,0.0,0.01547,2e-05,2.50494]
[1779552565292,38.19,75458.12,0.0,0.01548,2e-05,2.50679]
[1779552571177,38.19,75459.12,0.0,0.01549,2e-05,2.50767]
[1779552576211,38.19,75462.15,0.0,0.01554,2e-05,2.51479]
[1779552581246,38.19,75459.09,0.0,0.01549,2e-05,2.50825]
[1779552586281,38.19,75454.95,0.0,0.01543,2e-05,2.4993]
[1779552591316,38.19,75453.04,0.0,0.0154,2e-05,2.49529]
[1779552596351,38.19,75449.56,0.0,0.01535,2e-05,2.48779]
[1779552601395,38.19,75448.06,0.0,0.01533,2e-05,2.48467]
[1779552606423,38.19,75448.35,0.0,0.01533,2e-05,2.48549]
[1779552611460,38.19,75448.04,0.0,0.01533,2e-05,2.48495]
[1779552616494,38.2,75450.46,0.0,0.01537,2e-05,2.49044]
[1779552621529,38.2,75451.55,0.0,0.01539,2e-05,2.49295]
[1779552626564,38.2,75449.72,0.0,0.01536,2e-05,2.48897]
[1779552633613,38.2,75448.13,0.0,0.01532,2e-05,2.48369]
[1779552638648,38.2,75445.19,0.0,0.01528,2e-05,2.47728]
[1779552645858,38.2,75444.09,0.0,0.01526,2e-05,2.47501]
[1779552651739,38.2,75443.95,0.0,0.01526,2e-05,2.47481]
[1779552656773,38.2,75442.95,0.0,0.01524,2e-05,2.47268]
[1779552661813,38.2,75445.61,0.0,0.01529,2e-05,2.47864]
[1779552667855,38.2,75448.15,0.0,0.01533,2e-05,2.48434]
[1779552672892,38.2,75451.97,0.0,0.01539,2e-05,2.49288]
[1779552677925,38.2,75455.23,0.0,0.01544,2e-05,2.5001]
[1779552682961,38.2,75457.18,0.0,0.01547,2e-05,2.50442]
[1779552687994,38.2,75458.45,0.0,0.01549,2e-05,2.50723]
[1779552693031,38.2,75460.41,0.0,0.01551,2e-05,2.50971]
[1779552698066,38.2,75467.97,0.0,0.01563,2e-05,2.52663]
[1779552703101,38.2,75470.83,0.0,0.01567,2e-05,2.53295]
[1779552708135,38.2,75473.26,0.0,0.01571,2e-05,2.53832]
[1779552713176,38.2,75476.27,0.0,0.01576,2e-05,2.54502]
[1779552720221,38.2,75477.32,0.0,0.01578,2e-05,2.54733]
[1779552725254,38.2,75478.29,0.0,0.01579,2e-05,2.5495]
[1779552730290,38.2,75477.99,0.0,0.01579,2e-05,2.54882]
[1779552735325,38.2,75478.44,0.0,0.01579,2e-05,2.54987]
[1779552740360,38.2,75478.62,0.0,0.0158,2e-05,2.55031]
[1779552745394,38.2,75470.52,0.0,0.01567,2e-05,2.53224]
[1779552750431,38.2,75464.6,0.0,0.01558,2e-05,2.51919]
[1779552755465,38.2,75459.92,0.0,0.01549,2e-05,2.50718]
[1779552762514,38.2,75458.79,0.0,0.01548,2e-05,2.50511]
[1779552769563,38.2,75458.8,0.0,0.01548,2e-05,2.50546]
[1779552774598,38.2,75457.29,0.0,0.01546,2e-05,2.50232]
[1779552779635,38.2,75465.66,0.0,0.01559,2e-05,2.52125]
[1779552784669,38.2,75467.77,0.0,0.01563,2e-05,2.52607]
[1779552796918,38.2,75471.02,0.0,0.01568,2e-05,2.53357]
[1779552801798,38.2,75481.49,0.0,0.01585,2e-05,2.55721]
[1779552806989,38.2,75488.84,0.0,0.01597,2e-05,2.57369]
[1779552813881,38.2,75485.86,0.0,0.0159,2e-05,2.5646]
[1779552822944,38.2,75484.76,0.0,0.01588,2e-05,2.56165]
[1779552827981,38.2,75485.63,0.0,0.01589,2e-05,2.56333]
[1779552829993,38.2,75469.41,0.0,0.01563,2e-05,2.52659]
[1779552835030,38.2,75466.8,0.0,0.01559,2e-05,2.52082]
[1779552840069,38.2,75460.6,0.0,0.01549,2e-05,2.5071]
[1779552845106,38.2,75461.26,0.0,0.01551,2e-05,2.50883]
[1779552850139,38.2,75461.65,0.0,0.01552,2e-05,2.50997]
[1779552856180,38.2,75467.45,0.0,0.01561,2e-05,2.52325]
[1779552861214,38.2,75467.76,0.0,0.01562,2e-05,2.52415]
[1779552866248,38.2,75468.34,0.0,0.01563,2e-05,2.52568]
[1779552871285,38.2,75469.07,0.0,0.01563,2e-05,2.52567]
[1779552876319,38.21,75469.54,0.0,0.01564,2e-05,2.52698]
[1779552881356,38.21,75469.36,0.0,0.01564,2e-05,2.52684]
[1779552886392,38.21,75466.38,0.0,0.01559,2e-05,2.52045]
[1779552892434,38.21,75463.23,0.0,0.01555,2e-05,2.51396]
[1779552897630,38.21,75460.97,0.0,0.01551,2e-05,2.50931]
[1779552903511,38.21,75461.01,0.0,0.01552,2e-05,2.50988]
[1779552909553,38.21,75459.48,0.0,0.0155,2e-05,2.50691]
[1779552917772,38.22,75456.81,0.0,0.01546,2e-05,2.50166]
[1779552923651,38.22,75459.77,0.0,0.01551,2e-05,2.50879]
[1779552929693,38.22,75459.85,0.0,0.01551,2e-05,2.50939]
[1779552934728,38.22,75462.57,0.0,0.01555,2e-05,2.51397]
[1779552939763,38.22,75472.66,0.0,0.01571,2e-05,2.53681]
[1779552945806,38.22,75475.59,0.0,0.01576,2e-05,2.5436]
[1779552950840,38.22,75476.31,0.0,0.01577,2e-05,2.54541]
[1779552953861,38.22,75464.99,0.0,0.01559,2e-05,2.5201]
[1779552959904,38.22,75465.2,0.0,0.0156,2e-05,2.52105]
[1779552961918,38.22,75450.31,0.0,0.01536,2e-05,2.48803]
[1779552966953,38.23,75449.68,0.0,0.01536,2e-05,2.4873]
[1779552969977,38.23,75438.3,0.0,0.01518,2e-05,2.46257]
[1779552975018,38.23,75427.83,0.0,0.01503,2e-05,2.44062]
[1779552980060,38.23,75422.17,0.0,0.01495,2e-05,2.42935]
[1779552985096,38.24,75420.73,0.0,0.01494,2e-05,2.4273]
[1779552990134,38.24,75421.0,0.0,0.01495,2e-05,2.42893]
[1779552992150,38.24,75408.32,0.0,0.01475,2e-05,2.40003]
[1779552997185,38.25,75411.09,0.0,0.0148,2e-05,2.40727]
[1779553002219,38.25,75417.11,0.0,0.0149,2e-05,2.42137]
[1779553007255,38.25,75414.72,0.0,0.01487,2e-05,2.41719]
[1779553012289,38.26,75421.01,0.0,0.01497,2e-05,2.43175]
[1779553018510,38.26,75423.01,0.0,0.01501,2e-05,2.43725]
[1779553025380,38.26,75424.17,0.0,0.01503,2e-05,2.4407]
[1779553030419,38.27,75427.76,0.0,0.01509,2e-05,2.44927]
[1779553035454,38.27,75428.74,0.0,0.01511,2e-05,2.45213]
[1779553041498,38.27,75430.99,0.0,0.01516,2e-05,2.45791]
[1779553046533,38.27,75439.26,0.0,0.01529,2e-05,2.47682]
[1779553051568,38.28,75440.14,0.0,0.0153,2e-05,2.47741]
[1779553056603,38.28,75439.09,0.0,0.01528,2e-05,2.4756]
[1779553061638,38.28,75439.15,0.0,0.01529,2e-05,2.47623]
[1779553066673,38.28,75438.92,0.0,0.01529,2e-05,2.47619]
[1779553071711,38.28,75440.62,0.0,0.01532,2e-05,2.48039]
[1779553076743,38.28,75447.52,0.0,0.01543,2e-05,2.49602]
[1779553081780,38.28,75447.61,0.0,0.01543,2e-05,2.49658]
[1779553086813,38.29,75448.7,0.0,0.01545,2e-05,2.49938]
[1779553091848,38.29,75448.2,0.0,0.01545,2e-05,2.49868]
[1779553097890,38.29,75451.31,0.0,0.0155,2e-05,2.50612]
[1779553102925,38.29,75452.79,0.0,0.01553,2e-05,2.50982]
[1779553107960,38.29,75452.55,0.0,0.01552,2e-05,2.5097]
[1779553112996,38.29,75453.68,0.0,0.01553,2e-05,2.51077]
[1779553119213,38.29,75454.64,0.0,0.01555,2e-05,2.51343]
[1779553125081,38.3,75452.97,0.0,0.01553,2e-05,2.51017]
[1779553130115,38.3,75451.72,0.0,0.01551,2e-05,2.50781]
[1779553135149,38.3,75452.03,0.0,0.01552,2e-05,2.50891]
[1779553141193,38.3,75452.08,0.0,0.01553,2e-05,2.50951]
[1779553146228,38.3,75452.38,0.0,0.01553,2e-05,2.5106]
[1779553151263,38.3,75452.55,0.0,0.01554,2e-05,2.51144]
[1779553157304,38.3,75452.72,0.0,0.01555,2e-05,2.51236]
[1779553162339,38.31,75453.04,0.0,0.01555,2e-05,2.5135]
[1779553167375,38.31,75452.22,0.0,0.01554,2e-05,2.51209]
[1779553172411,38.31,75447.56,0.0,0.01546,2e-05,2.50027]
[1779553177445,38.31,75446.61,0.0,0.01545,2e-05,2.49861]
[1779553182480,38.31,75445.54,0.0,0.01544,2e-05,2.49667]
[1779553187518,38.31,75431.2,0.0,0.01522,2e-05,2.46542]
[1779553192551,38.31,75428.74,0.0,0.01518,2e-05,2.46067]
[1779553197585,38.32,75427.19,0.0,0.01516,2e-05,2.45792]
[1779553202621,38.32,75439.31,0.0,0.01536,2e-05,2.48518]
[1779553207664,38.32,75444.0,0.0,0.01543,2e-05,2.496]
[1779553214711,38.32,75440.66,0.0,0.01539,2e-05,2.48933]
[1779553219916,38.32,75441.38,0.0,0.0154,2e-05,2.49141]
[1779553225786,38.33,75442.42,0.0,0.01542,2e-05,2.49429]
[1779553230822,38.33,75444.01,0.0,0.01545,2e-05,2.4983]
[1779553235857,38.33,75444.94,0.0,0.01546,2e-05,2.49896]
[1779553240895,38.33,75445.27,0.0,0.01547,2e-05,2.50017]
[1779553245930,38.33,75445.27,0.0,0.01547,2e-05,2.50064]
[1779553250964,38.33,75445.49,0.0,0.01548,2e-05,2.5016]
[1779553260197,38.34,75445.43,0.0,0.01548,2e-05,2.50234]
[1779553270266,38.34,75443.23,0.0,0.01545,2e-05,2.49846]
[1779553276146,38.34,75442.05,0.0,0.01544,2e-05,2.49646]
[1779553283197,38.34,75442.01,0.0,0.01544,2e-05,2.49713]
[1779553287226,38.35,75417.57,0.0,0.01507,2e-05,2.44385]
[1779553292266,38.35,75411.04,0.0,0.01496,2e-05,2.42884]
[1779553296325,38.35,75389.5,0.0,0.01464,2e-05,2.38335]
[1779553298305,38.35,75376.66,0.0,0.01445,1e-05,2.35661]
[1779553303339,38.36,75377.82,0.0,0.01448,1e-05,2.36076]
[1779553308375,38.37,75378.39,0.0,0.0145,1e-05,2.36356]
[1779553313408,38.37,75377.19,0.0,0.0145,1e-05,2.36259]
[1779553318444,38.38,75374.56,0.0,0.01447,1e-05,2.35859]
[1779553323481,38.38,75385.32,0.0,0.01464,2e-05,2.38305]
[1779553331536,38.39,75385.38,0.0,0.01466,2e-05,2.38533]
[1779553336571,38.39,75385.82,0.0,0.01467,2e-05,2.38761]
[1779553341608,38.4,75387.87,0.0,0.01471,2e-05,2.39334]
[1779553346645,38.4,75396.4,0.0,0.01485,2e-05,2.41296]
[1779553351680,38.41,75396.16,0.0,0.01485,2e-05,2.41174]
[1779553356726,38.41,75396.51,0.0,0.01486,2e-05,2.41361]
[1779553363764,38.41,75397.31,0.0,0.01488,2e-05,2.41686]
[1779553368799,38.42,75391.8,0.0,0.01481,2e-05,2.4061]
[1779553369886,38.42,75391.8,0.0,0.01481,2e-05,2.4061]
[1779553369910,38.42,75390.64,0.0,0.01479,2e-05,2.40408]
[1779553371815,38.42,75389.72,0.0,0.01478,2e-05,2.40234]
[1779553371873,38.42,75389.35,0.0,0.01477,2e-05,2.40155]
[1779553377862,38.43,75384.93,0.0,0.01472,2e-05,2.39353]
[1779553382897,38.43,75382.9,0.0,0.0147,2e-05,2.39041]
[1779553387932,38.43,75376.5,0.0,0.01461,1e-05,2.37833]
[1779553392967,38.44,75384.28,0.0,0.01474,2e-05,2.39622]
[1779553395130,38.44,75384.28,0.0,0.01474,2e-05,2.39622]
[1779553395189,38.44,75383.0,0.0,0.01472,2e-05,2.39395]
[1779553398002,38.44,75366.08,0.0,0.01447,1e-05,2.35871]
[1779553403052,38.45,75362.43,0.0,0.01443,1e-05,2.35254]
[1779553411264,38.46,75362.58,0.0,0.01444,1e-05,2.35356]
[1779553417149,38.46,75368.29,0.0,0.01454,1e-05,2.36749]
[1779553422185,38.47,75369.33,0.0,0.01456,1e-05,2.3712]
[1779553426128,38.47,75367.69,0.0,0.01455,1e-05,2.36861]
[1779553426219,38.47,75363.59,0.0,0.01449,1e-05,2.36022]
[1779553431404,38.48,75360.55,0.0,0.01445,1e-05,2.35534]
[1779553433349,38.48,75360.55,0.0,0.01446,1e-05,2.35564]
[1779553433381,38.48,75351.16,0.0,0.01432,1e-05,2.33616]
[1779553434955,38.48,75350.82,0.0,0.01432,1e-05,2.33575]
[1779553435279,38.48,75345.49,0.0,0.01424,1e-05,2.32491]
[1779553440312,38.49,75346.03,0.0,0.01426,1e-05,2.32783]
[1779553445348,38.49,75342.24,0.0,0.01422,1e-05,2.32175]
[1779553450383,38.5,75344.83,0.0,0.01427,1e-05,2.32911]
[1779553455418,38.51,75346.51,0.0,0.01431,1e-05,2.33456]
[1779553460455,38.51,75348.63,0.0,0.01435,1e-05,2.34098]
[1779553465487,38.52,75349.55,0.0,0.01438,1e-05,2.34482]
[1779553470522,38.53,75348.18,0.0,0.01437,1e-05,2.34392]
[1779553475557,38.53,75341.24,0.0,0.01428,1e-05,2.32962]
[1779553480593,38.54,75342.16,0.0,0.0143,1e-05,2.33361]
[1779553485628,38.55,75343.48,0.0,0.01434,1e-05,2.33839]
[1779553491830,38.56,75347.52,0.0,0.01442,1e-05,2.34925]
[1779553497712,38.56,75346.59,0.0,0.01442,1e-05,2.34959]
[1779553502746,38.57,75346.02,0.0,0.01442,1e-05,2.35031]
[1779553507781,38.58,75347.17,0.0,0.01445,1e-05,2.35471]
[1779553512816,38.58,75349.09,0.0,0.0145,1e-05,2.36066]
[1779553517851,38.59,75349.33,0.0,0.01451,1e-05,2.36306]
[1779553522886,38.6,75356.49,0.0,0.01463,1e-05,2.38009]
[1779553527922,38.6,75360.53,0.0,0.01471,2e-05,2.39041]
[1779553532957,38.61,75356.78,0.0,0.01465,1e-05,2.38232]
[1779553537992,38.61,75355.26,0.0,0.01464,1e-05,2.38081]
[1779553544043,38.62,75354.18,0.0,0.01464,1e-05,2.38055]
[1779553549078,38.63,75355.03,0.0,0.01467,1e-05,2.38431]
[1779553554113,38.63,75354.76,0.0,0.01467,1e-05,2.38533]
[1779553559147,38.64,75351.43,0.0,0.01463,1e-05,2.37985]
[1779553564182,38.64,75358.7,0.0,0.01475,2e-05,2.39684]
[1779553569218,38.65,75358.48,0.0,0.01476,2e-05,2.39782]
[1779553574253,38.65,75358.39,0.0,0.01477,2e-05,2.39906]
[1779553580294,38.66,75359.37,0.0,0.0148,2e-05,2.40286]
[1779553585328,38.66,75358.55,0.0,0.0148,2e-05,2.40251]
[1779553590365,38.67,75353.56,0.0,0.01473,2e-05,2.3933]
[1779553595399,38.67,75354.57,0.0,0.01475,2e-05,2.39514]
[1779553600435,38.68,75354.44,0.0,0.01475,2e-05,2.39636]
[1779553606477,38.68,75352.25,0.0,0.01473,2e-05,2.39352]
[1779553611512,38.69,75354.04,0.0,0.01477,2e-05,2.39887]
[1779553616546,38.69,75353.6,0.0,0.01478,2e-05,2.39948]
[1779553621580,38.7,75351.7,0.0,0.01476,2e-05,2.397]
[1779553624603,38.7,75364.91,0.0,0.01497,2e-05,2.42623]
[1779553625610,38.7,75375.96,0.0,0.01514,2e-05,2.45038]
[1779553630644,38.71,75376.72,0.0,0.01516,2e-05,2.45313]
[1779553635679,38.71,75375.66,0.0,0.01515,2e-05,2.45185]
[1779553640715,38.71,75373.81,0.0,0.01513,2e-05,2.44876]
[1779553645749,38.72,75368.41,0.0,0.01505,2e-05,2.43794]
[1779553650785,38.72,75366.56,0.0,0.01503,2e-05,2.43481]
[1779553657833,38.72,75364.96,0.0,0.015,2e-05,2.4307]
[1779553662869,38.73,75365.68,0.0,0.01502,2e-05,2.43305]
[1779553668911,38.73,75365.48,0.0,0.01502,2e-05,2.4335]
[1779553673944,38.73,75363.49,0.0,0.015,2e-05,2.42991]
[1779553678980,38.73,75363.03,0.0,0.01499,2e-05,2.4296]
[1779553684016,38.73,75364.69,0.0,0.01502,2e-05,2.4338]
[1779553692072,38.74,75363.8,0.0,0.01502,2e-05,2.43282]
[1779553698114,38.74,75361.8,0.0,0.01499,2e-05,2.4292]
[1779553703309,38.74,75361.86,0.0,0.015,2e-05,2.43002]
[1779553708185,38.74,75374.77,0.0,0.0152,2e-05,2.45837]
[1779553713378,38.74,75380.13,0.0,0.01527,2e-05,2.46845]
[1779553719261,38.75,75377.95,0.0,0.01524,2e-05,2.464]
[1779553725303,38.75,75377.1,0.0,0.01523,2e-05,2.4625]
[1779553733522,38.75,75379.87,0.0,0.01527,2e-05,2.46903]
[1779553739402,38.75,75381.29,0.0,0.0153,2e-05,2.4725]
[1779553745443,38.75,75383.01,0.0,0.01533,2e-05,2.47659]
[1779553753661,38.75,75383.81,0.0,0.01534,2e-05,2.47876]
[1779553759543,38.75,75383.89,0.0,0.01535,2e-05,2.47925]
[1779553764577,38.75,75384.3,0.0,0.01536,2e-05,2.4804]
[1779553772633,38.76,75384.89,0.0,0.01536,2e-05,2.48021]
[1779553777671,38.76,75385.25,0.0,0.01536,2e-05,2.48125]
[1779553782705,38.76,75385.92,0.0,0.01538,2e-05,2.48297]
[1779553787740,38.76,75391.39,0.0,0.01546,2e-05,2.4952]
[1779553792775,38.76,75388.58,0.0,0.01542,2e-05,2.4892]
[1779553797810,38.76,75389.06,0.0,0.01543,2e-05,2.49045]
[1779553802846,38.76,75388.65,0.0,0.01542,2e-05,2.48975]
[1779553807882,38.76,75392.63,0.0,0.01549,2e-05,2.49866]
[1779553812917,38.76,75396.85,0.0,0.01556,2e-05,2.50809]
[1779553818958,38.76,75395.79,0.0,0.01554,2e-05,2.5059]
[1779553824156,38.76,75397.14,0.0,0.01556,2e-05,2.50902]
[1779553830038,38.76,75398.49,0.0,0.01558,2e-05,2.51216]
[1779553835071,38.76,75397.79,0.0,0.01556,2e-05,2.50887]
[1779553840105,38.76,75388.91,0.0,0.01543,2e-05,2.48953]
[1779553845141,38.76,75389.43,0.0,0.01544,2e-05,2.49102]
[1779553850176,38.77,75395.36,0.0,0.01553,2e-05,2.50435]
[1779553855211,38.77,75395.7,0.0,0.01554,2e-05,2.50533]
[1779553860246,38.77,75395.63,0.0,0.01554,2e-05,2.50541]
[1779553868303,38.77,75395.04,0.0,0.01553,2e-05,2.5045]
[1779553874510,38.77,75395.31,0.0,0.01554,2e-05,2.50543]
[1779553882402,38.77,75395.76,0.0,0.01555,2e-05,2.5068]
[1779553887435,38.77,75394.5,0.0,0.01553,2e-05,2.50428]
[1779553892471,38.77,75394.57,0.0,0.01552,2e-05,2.5028]
[1779553899520,38.77,75395.33,0.0,0.01554,2e-05,2.50484]
[1779553904721,38.77,75395.75,0.0,0.01555,2e-05,2.50601]
[1779553914791,38.78,75395.27,0.0,0.01554,2e-05,2.50545]
[1779553923712,38.78,75395.73,0.0,0.01555,2e-05,2.50691]
[1779553928746,38.78,75396.32,0.0,0.01556,2e-05,2.50844]
[1779553933782,38.78,75396.67,0.0,0.01557,2e-05,2.50944]
[1779553938818,38.78,75397.02,0.0,0.01558,2e-05,2.51044]
[1779553943853,38.78,75411.0,0.0,0.0158,2e-05,2.54159]
[1779553948888,38.78,75411.21,0.0,0.0158,2e-05,2.54199]
[1779553953923,38.78,75412.0,0.0,0.0158,2e-05,2.54177]
[1779553958964,38.78,75410.47,0.0,0.01578,2e-05,2.5383]
[1779553963993,38.78,75408.45,0.0,0.01575,2e-05,2.53378]
[1779553969028,38.78,75407.02,0.0,0.01572,2e-05,2.53059]
[1779553974065,38.78,75408.8,0.0,0.01575,2e-05,2.53454]
[1779553979098,38.78,75407.28,0.0,0.01573,2e-05,2.53112]
[1779553984133,38.78,75406.08,0.0,0.01571,2e-05,2.52842]
[1779553989168,38.78,75402.7,0.0,0.01565,2e-05,2.5209]
[1779553994203,38.78,75400.79,0.0,0.01562,2e-05,2.51668]
[1779554000245,38.78,75400.31,0.0,0.01562,2e-05,2.51565]
[1779554005423,38.78,75398.81,0.0,0.01559,2e-05,2.51238]
[1779554011326,38.78,75398.8,0.0,0.01558,2e-05,2.51054]
[1779554017368,38.78,75399.14,0.0,0.01559,2e-05,2.51135]
[1779554023410,38.78,75401.27,0.0,0.01562,2e-05,2.51606]
[1779554028445,38.78,75399.83,0.0,0.0156,2e-05,2.51285]
[1779554033480,38.78,75399.86,0.0,0.0156,2e-05,2.51285]
[1779554038517,38.78,75398.18,0.0,0.01557,2e-05,2.50908]
[1779554043550,38.78,75398.37,0.0,0.01557,2e-05,2.50943]
[1779554048585,38.78,75397.93,0.0,0.01557,2e-05,2.50839]
[1779554053620,38.78,75397.96,0.0,0.01557,2e-05,2.50842]
[1779554058654,38.78,75399.57,0.0,0.01559,2e-05,2.51192]
[1779554063690,38.78,75398.85,0.0,0.01558,2e-05,2.51032]
[1779554069732,38.78,75396.87,0.0,0.01555,2e-05,2.50596]
[1779554071746,38.78,75384.21,0.0,0.01534,2e-05,2.47638]
[1779554076782,38.78,75384.32,0.0,0.01534,2e-05,2.47691]
[1779554081818,38.78,75375.04,0.0,0.0152,2e-05,2.45707]
[1779554086852,38.78,75377.33,0.0,0.01524,2e-05,2.46255]
[1779554092894,38.78,75383.17,0.0,0.01534,2e-05,2.47578]
[1779554099943,38.79,75385.94,0.0,0.01538,2e-05,2.48236]
[1779554103970,38.79,75399.81,0.0,0.0156,2e-05,2.51311]
[1779554109005,38.79,75403.98,0.0,0.01567,2e-05,2.52241]
[1779554114043,38.79,75404.51,0.0,0.01568,2e-05,2.52363]
[1779554120087,38.79,75410.12,0.0,0.01577,2e-05,2.53607]
[1779554125124,38.79,75408.87,0.0,0.01575,2e-05,2.53321]
[1779554131164,38.79,75407.72,0.0,0.01572,2e-05,2.52863]
[1779554136335,38.79,75405.8,0.0,0.01568,2e-05,2.52429]
[1779554142241,38.79,75405.56,0.0,0.01568,2e-05,2.52371]
[1779554150298,38.79,75403.67,0.0,0.01565,2e-05,2.51952]
[1779554156476,38.79,75404.43,0.0,0.01566,2e-05,2.52117]
[1779554162381,38.79,75403.43,0.0,0.01565,2e-05,2.51894]
[1779554168426,38.79,75402.83,0.0,0.01564,2e-05,2.51761]
[1779554173460,38.79,75401.14,0.0,0.01561,2e-05,2.5139]
[1779554184533,38.79,75400.11,0.0,0.01559,2e-05,2.51171]
[1779554189572,38.79,75397.5,0.0,0.01555,2e-05,2.506]
[1779554194608,38.79,75389.63,0.0,0.01542,2e-05,2.48695]
[1779554199642,38.79,75387.19,0.0,0.01538,2e-05,2.48191]
[1779554205684,38.79,75387.35,0.0,0.01539,2e-05,2.48267]
[1779554210719,38.79,75387.53,0.0,0.0154,2e-05,2.48342]
[1779554216906,38.79,75389.37,0.0,0.01543,2e-05,2.48795]
[1779554222803,38.79,75397.73,0.0,0.01556,2e-05,2.50663]
[1779554227838,38.79,75397.39,0.0,0.01556,2e-05,2.50611]
[1779554234887,38.79,75398.33,0.0,0.01557,2e-05,2.50854]
[1779554239922,38.8,75400.97,0.0,0.01562,2e-05,2.51465]
[1779554244958,38.8,75404.93,0.0,0.01568,2e-05,2.52364]
[1779554252014,38.8,75403.6,0.0,0.01565,2e-05,2.51899]
[1779554257189,38.8,75402.08,0.0,0.01563,2e-05,2.51575]
[1779554263084,38.8,75406.87,0.0,0.0157,2e-05,2.52642]
[1779554268118,38.8,75411.56,0.0,0.01578,2e-05,2.53681]
[1779554273153,38.8,75414.36,0.0,0.01582,2e-05,2.54298]
[1779554278189,38.8,75416.49,0.0,0.01586,2e-05,2.54764]
[1779554283223,38.8,75416.24,0.0,0.01585,2e-05,2.54695]
[1779554288258,38.8,75418.41,0.0,0.01588,2e-05,2.55166]
[1779554293294,38.8,75419.12,0.0,0.01589,2e-05,2.55305]
[1779554298330,38.79,75418.83,0.0,0.01589,2e-05,2.5522]
[1779554303364,38.79,75418.78,0.0,0.01589,2e-05,2.55188]
[1779554308403,38.79,75420.95,0.0,0.01592,2e-05,2.55649]
[1779554313440,38.79,75425.78,0.0,0.01598,2e-05,2.56508]
[1779554318478,38.79,75435.36,0.0,0.01613,2e-05,2.58627]
[1779554324516,38.79,75436.63,0.0,0.01615,2e-05,2.58849]
[1779554330559,38.79,75436.75,0.0,0.01615,2e-05,2.5881]
[1779554335595,38.79,75438.69,0.0,0.01617,2e-05,2.59191]
[1779554341635,38.78,75439.89,0.0,0.01619,2e-05,2.59388]
[1779554346687,38.78,75440.56,0.0,0.0162,2e-05,2.59476]
[1779554348686,38.78,75451.15,0.0,0.01637,2e-05,2.61855]
[1779554350706,38.78,75467.18,0.0,0.01663,2e-05,2.65498]
[1779554353722,38.76,75477.85,0.0,0.01675,2e-05,2.67239]
[1779554360771,38.72,75479.64,0.0,0.01669,2e-05,2.66412]
[1779554365805,38.71,75476.26,0.0,0.01663,2e-05,2.65522]
[1779554370841,38.71,75462.67,0.0,0.0164,2e-05,2.62305]
[1779554375876,38.71,75456.92,0.0,0.01628,2e-05,2.6073]
[1779554380912,38.71,75456.0,0.0,0.01627,2e-05,2.60459]
[1779554385946,38.7,75457.45,0.0,0.01628,2e-05,2.60728]
[1779554392998,38.7,75461.26,0.0,0.01634,2e-05,2.61498]
[1779554398211,38.7,75461.18,0.0,0.01633,2e-05,2.61391]
[1779554404073,38.7,75460.01,0.0,0.01631,2e-05,2.61038]
[1779554409109,38.69,75450.41,0.0,0.01615,2e-05,2.58792]
[1779554414144,38.69,75454.45,0.0,0.01621,2e-05,2.59654]
[1779554419179,38.69,75454.74,0.0,0.01621,2e-05,2.5966]
[1779554424214,38.69,75453.45,0.0,0.01618,2e-05,2.59309]
[1779554430256,38.69,75450.42,0.0,0.01613,2e-05,2.5856]
[1779554435291,38.68,75449.84,0.0,0.0161,2e-05,2.58186]
[1779554441333,38.68,75450.13,0.0,0.0161,2e-05,2.58195]
[1779554446368,38.68,75445.59,0.0,0.01603,2e-05,2.57125]
[1779554452410,38.68,75443.48,0.0,0.01599,2e-05,2.56606]
[1779554458634,38.68,75442.76,0.0,0.01598,2e-05,2.56406]
[1779554463703,38.68,75442.83,0.0,0.01598,2e-05,2.56409]
[1779554463765,38.68,75443.2,0.0,0.01598,2e-05,2.56474]
[1779554470539,38.68,75441.38,0.0,0.01595,2e-05,2.56023]
[1779554475571,38.67,75439.83,0.0,0.01592,2e-05,2.55648]
[1779554480606,38.67,75439.74,0.0,0.01592,2e-05,2.55601]
[1779554485641,38.67,75439.69,0.0,0.01592,2e-05,2.55563]
[1779554490677,38.67,75439.09,0.0,0.0159,2e-05,2.55403]
[1779554495711,38.67,75438.55,0.0,0.01588,2e-05,2.55066]
[1779554499177,38.67,75438.67,0.0,0.01588,2e-05,2.55079]
[1779554499740,38.67,75438.82,0.0,0.01589,2e-05,2.55108]
[1779554506788,38.67,75441.18,0.0,0.01592,2e-05,2.55597]
[1779554512831,38.67,75440.69,0.0,0.01591,2e-05,2.5545]
[1779554517866,38.67,75438.34,0.0,0.01587,2e-05,2.54893]
[1779554522901,38.67,75443.13,0.0,0.01594,2e-05,2.55933]
[1779554529131,38.66,75444.81,0.0,0.01597,2e-05,2.56253]
[1779554534985,38.66,75445.17,0.0,0.01597,2e-05,2.56288]
[1779554540026,38.66,75436.33,0.0,0.01582,2e-05,2.54261]
[1779554545059,38.66,75435.55,0.0,0.01581,2e-05,2.54057]
[1779554551106,38.66,75435.34,0.0,0.01579,2e-05,2.53782]
[1779554556137,38.66,75434.31,0.0,0.01577,2e-05,2.53527]
[1779554561174,38.66,75434.44,0.0,0.01577,2e-05,2.53531]
[1779554563187,38.66,75423.0,0.0,0.01559,2e-05,2.50983]
[1779554568222,38.66,75425.94,0.0,0.01564,2e-05,2.5163]
[1779554574264,38.66,75426.76,0.0,0.01565,2e-05,2.51807]
[1779554579483,38.66,75429.17,0.0,0.01569,2e-05,2.52338]
[1779554585345,38.66,75430.71,0.0,0.01571,2e-05,2.52674]
[1779554590379,38.66,75431.3,0.0,0.01572,2e-05,2.528]
[1779554596421,38.66,75431.05,0.0,0.01572,2e-05,2.52738]
[1779554601457,38.66,75431.87,0.0,0.01573,2e-05,2.52915]
[1779554609694,38.66,75430.49,0.0,0.01571,2e-05,2.52606]
[1779554612579,38.66,75430.49,0.0,0.01571,2e-05,2.52606]
[1779554612636,38.66,75430.49,0.0,0.0157,2e-05,2.52416]
[1779554618574,38.66,75432.03,0.0,0.01572,2e-05,2.52758]
[1779554626632,38.66,75431.18,0.0,0.01571,2e-05,2.52573]
[1779554631666,38.66,75434.12,0.0,0.01575,2e-05,2.5323]
[1779554633019,38.66,75434.12,0.0,0.01575,2e-05,2.5323]
[1779554633061,38.66,75434.88,0.0,0.01577,2e-05,2.53399]
[1779554639906,38.66,75432.68,0.0,0.01573,2e-05,2.52908]
[1779554643762,38.66,75421.94,0.0,0.01556,2e-05,2.50529]
[1779554648796,38.66,75428.4,0.0,0.01567,2e-05,2.51987]
[1779554653831,38.66,75433.99,0.0,0.01576,2e-05,2.53239]
[1779554660044,38.66,75435.31,0.0,0.01578,2e-05,2.53544]
[1779554665915,38.66,75437.03,0.0,0.01581,2e-05,2.53939]
[1779554670950,38.66,75436.71,0.0,0.0158,2e-05,2.53878]
[1779554676993,38.66,75437.09,0.0,0.0158,2e-05,2.53787]
[1779554684042,38.66,75437.15,0.0,0.0158,2e-05,2.53818]
[1779554690257,38.66,75436.93,0.0,0.0158,2e-05,2.53786]
[1779554697134,38.66,75433.88,0.0,0.01575,2e-05,2.53128]
[1779554702168,38.66,75424.65,0.0,0.01561,2e-05,2.51108]
[1779554707204,38.66,75435.39,0.0,0.01578,2e-05,2.53526]
[1779554712239,38.66,75435.98,0.0,0.01579,2e-05,2.5367]
[1779554717276,38.66,75436.95,0.0,0.01581,2e-05,2.53902]
[1779554724325,38.66,75436.2,0.0,0.01579,2e-05,2.53753]
[1779554729360,38.66,75438.64,0.0,0.01583,2e-05,2.54309]
[1779554734394,38.67,75438.93,0.0,0.01583,2e-05,2.54195]
[1779554740623,38.67,75439.45,0.0,0.01584,2e-05,2.54326]
[1779554746481,38.67,75442.06,0.0,0.01588,2e-05,2.5492]
[1779554751516,38.67,75440.24,0.0,0.01585,2e-05,2.54522]
[1779554756553,38.67,75439.47,0.0,0.01584,2e-05,2.54362]
[1779554762593,38.67,75439.41,0.0,0.01584,2e-05,2.54364]
[1779554768635,38.67,75440.05,0.0,0.01585,2e-05,2.54523]
[1779554775684,38.67,75440.39,0.0,0.01586,2e-05,2.54618]
[1779554780906,38.67,75440.04,0.0,0.01585,2e-05,2.54552]
[1779554786761,38.67,75434.15,0.0,0.01576,2e-05,2.53255]
[1779554791796,38.67,75433.87,0.0,0.01575,2e-05,2.53027]
[1779554796832,38.67,75434.27,0.0,0.01576,2e-05,2.53142]
[1779554801867,38.67,75432.83,0.0,0.01573,2e-05,2.52845]
[1779554811129,38.67,75418.39,0.0,0.01551,2e-05,2.49706]
[1779554816976,38.68,75414.91,0.0,0.01546,2e-05,2.48983]
[1779554826036,38.68,75414.7,0.0,0.01546,2e-05,2.48997]
[1779554831268,38.68,75409.6,0.0,0.01538,2e-05,2.47906]
[1779554840135,38.68,75406.33,0.0,0.01534,2e-05,2.47239]
[1779554848190,38.68,75403.83,0.0,0.0153,2e-05,2.4673]
[1779554853227,38.68,75402.29,0.0,0.01527,2e-05,2.46231]
[1779554858264,38.68,75403.03,0.0,0.01528,2e-05,2.46415]
[1779554867328,38.68,75402.23,0.0,0.01527,2e-05,2.46283]
[1779554872368,38.68,75401.12,0.0,0.01525,2e-05,2.46065]
[1779554878410,38.69,75400.36,0.0,0.01524,2e-05,2.45927]
[1779554883445,38.69,75399.79,0.0,0.01524,2e-05,2.45824]
[1779554888481,38.69,75399.43,0.0,0.01523,2e-05,2.45766]
[1779554894522,38.69,75399.06,0.0,0.01523,2e-05,2.45713]
[1779554900564,38.69,75398.5,0.0,0.01522,2e-05,2.45614]
[1779554905598,38.69,75398.13,0.0,0.01522,2e-05,2.45553]
[1779554910634,38.69,75395.97,0.0,0.01519,2e-05,2.45104]
[1779554914663,38.69,75387.57,0.0,0.01505,2e-05,2.43123]
[1779554919698,38.69,75388.49,0.0,0.01506,2e-05,2.43369]
[1779554924733,38.69,75391.85,0.0,0.01512,2e-05,2.44146]
[1779554929767,38.7,75390.73,0.0,0.01511,2e-05,2.43956]
[1779554934802,38.7,75388.22,0.0,0.01507,2e-05,2.4347]
[1779554939837,38.7,75390.8,0.0,0.01512,2e-05,2.44088]
[1779554944872,38.7,75391.45,0.0,0.01513,2e-05,2.44288]
[1779554950913,38.7,75390.69,0.0,0.01512,2e-05,2.442]
[1779554955949,38.71,75388.18,0.0,0.01509,2e-05,2.43729]
[1779554960985,38.71,75389.3,0.0,0.01511,2e-05,2.44046]
[1779554966021,38.71,75392.55,0.0,0.01517,2e-05,2.44824]
[1779554971054,38.71,75393.62,0.0,0.01518,2e-05,2.44938]
[1779554976089,38.72,75394.16,0.0,0.01519,2e-05,2.45126]
[1779554981123,38.72,75393.13,0.0,0.01518,2e-05,2.44973]
[1779554986159,38.72,75392.84,0.0,0.01518,2e-05,2.44988]
[1779554991008,38.72,75394.44,0.0,0.01521,2e-05,2.45397]
[1779554991194,38.72,75402.83,0.0,0.01534,2e-05,2.47242]
[1779554992415,38.72,75422.67,0.0,0.01566,2e-05,2.51624]
[1779554992464,38.72,75422.67,0.0,0.01566,2e-05,2.51624]
[1779554993209,38.72,75422.67,0.0,0.01566,2e-05,2.51631]
[1779554998243,38.73,75425.07,0.0,0.0157,2e-05,2.52184]
[1779555003278,38.73,75424.06,0.0,0.01568,2e-05,2.51978]
[1779555004285,38.73,75411.05,0.0,0.01548,2e-05,2.49106]
[1779555009320,38.73,75407.49,0.0,0.01542,2e-05,2.48371]
[1779555015361,38.73,75408.8,0.0,0.01545,2e-05,2.48715]
[1779555020397,38.73,75407.73,0.0,0.01543,2e-05,2.48527]
[1779555022411,38.73,75419.23,0.0,0.01562,2e-05,2.51079]
[1779555027447,38.73,75426.2,0.0,0.01573,2e-05,2.52639]
[1779555032482,38.73,75423.86,0.0,0.01568,2e-05,2.51934]
[1779555040540,38.73,75424.21,0.0,0.01569,2e-05,2.52023]
[1779555042768,38.73,75434.85,0.0,0.01586,2e-05,2.54394]
[1779555048595,38.73,75436.42,0.0,0.01588,2e-05,2.54729]
[1779555053633,38.73,75436.28,0.0,0.01588,2e-05,2.54685]
[1779555059677,38.73,75437.64,0.0,0.0159,2e-05,2.54973]
[1779555065718,38.73,75438.34,0.0,0.01591,2e-05,2.55115]
[1779555070754,38.73,75438.63,0.0,0.01591,2e-05,2.55168]
[1779555075789,38.73,75438.84,0.0,0.01591,2e-05,2.55201]
[1779555083062,38.73,75438.98,0.0,0.01592,2e-05,2.55217]
[1779555088904,38.73,75439.12,0.0,0.01592,2e-05,2.55233]
[1779555091910,38.73,75431.06,0.0,0.01578,2e-05,2.53238]
[1779555097951,38.73,75430.88,0.0,0.01577,2e-05,2.53201]
[1779555103201,38.73,75430.44,0.0,0.01577,2e-05,2.53104]
[1779555109028,38.73,75429.49,0.0,0.01575,2e-05,2.52895]
[1779555114063,38.73,75428.99,0.0,0.01574,2e-05,2.52786]
[1779555119099,38.73,75429.44,0.0,0.01575,2e-05,2.5289]
[1779555125142,38.73,75430.39,0.0,0.01577,2e-05,2.53104]
[1779555132191,38.73,75430.84,0.0,0.01577,2e-05,2.53208]
[1779555139241,38.73,75432.28,0.0,0.0158,2e-05,2.53531]
[1779555145286,38.73,75432.58,0.0,0.0158,2e-05,2.536]
[1779555152332,38.73,75432.55,0.0,0.01579,2e-05,2.53406]
[1779555157367,38.73,75446.17,0.0,0.01601,2e-05,2.56455]
[1779555163624,38.73,75455.96,0.0,0.01616,2e-05,2.58624]
[1779555169453,38.73,75456.68,0.0,0.01617,2e-05,2.58733]
[1779555174487,38.72,75458.88,0.0,0.0162,2e-05,2.59183]
[1779555177533,38.72,75432.67,0.0,0.01578,2e-05,2.53258]
[1779555182569,38.72,75431.64,0.0,0.01576,2e-05,2.53026]
[1779555187602,38.72,75421.91,0.0,0.01561,2e-05,2.50865]
[1779555192636,38.72,75422.22,0.0,0.01561,2e-05,2.50944]
[1779555197672,38.72,75422.63,0.0,0.01562,2e-05,2.51045]
[1779555202707,38.72,75421.89,0.0,0.01561,2e-05,2.50892]
[1779555207743,38.72,75422.38,0.0,0.01562,2e-05,2.51013]
[1779555209756,38.73,75409.09,0.0,0.01541,2e-05,2.48091]
[1779555214791,38.73,75406.31,0.0,0.01536,2e-05,2.47333]
[1779555219826,38.73,75400.82,0.0,0.01528,2e-05,2.46168]
[1779555224864,38.73,75403.21,0.0,0.01532,2e-05,2.46757]
[1779555229896,38.73,75403.92,0.0,0.01533,2e-05,2.46968]
[1779555234936,38.73,75403.95,0.0,0.01534,2e-05,2.47031]
[1779555240972,38.74,75407.54,0.0,0.0154,2e-05,2.47881]
[1779555250036,38.74,75407.51,0.0,0.0154,2e-05,2.47974]
[1779555255081,38.74,75406.67,0.0,0.0154,2e-05,2.47849]
[1779555260116,38.74,75402.34,0.0,0.01533,2e-05,2.46963]
[1779555266159,38.75,75401.32,0.0,0.01532,2e-05,2.46819]
[1779555271193,38.75,75400.04,0.0,0.0153,2e-05,2.46417]
[1779555276230,38.75,75400.37,0.0,0.01531,2e-05,2.46556]
[1779555281266,38.75,75396.46,0.0,0.01525,2e-05,2.45774]
[1779555286300,38.75,75392.58,0.0,0.0152,2e-05,2.45002]
[1779555294546,38.76,75386.68,0.0,0.01511,2e-05,2.43858]
[1779555300398,38.76,75377.63,0.0,0.01498,2e-05,2.42016]
[1779555305433,38.77,75372.07,0.0,0.01491,2e-05,2.40923]
[1779555308456,38.77,75383.44,0.0,0.01508,2e-05,2.43428]
[1779555313499,38.77,75386.34,0.0,0.01513,2e-05,2.4414]
[1779555318526,38.77,75390.67,0.0,0.01521,2e-05,2.45162]
[1779555323560,38.78,75392.08,0.0,0.01524,2e-05,2.45547]
[1779555328596,38.78,75392.82,0.0,0.01525,2e-05,2.45786]
[1779555334637,38.78,75393.19,0.0,0.01525,2e-05,2.45774]
[1779555339672,38.78,75393.85,0.0,0.01527,2e-05,2.45997]
[1779555344707,38.79,75393.63,0.0,0.01527,2e-05,2.46026]
[1779555349743,38.79,75389.11,0.0,0.01521,2e-05,2.45124]
[1779555354777,38.79,75390.6,0.0,0.01524,2e-05,2.45526]
[1779555359813,38.8,75390.03,0.0,0.01523,2e-05,2.45477]
[1779555364848,38.8,75397.28,0.0,0.01535,2e-05,2.47128]
[1779555369882,38.8,75397.45,0.0,0.01536,2e-05,2.47223]
[1779555375113,38.8,75395.03,0.0,0.01532,2e-05,2.46766]
[1779555380959,38.8,75393.57,0.0,0.01531,2e-05,2.46508]
[1779555385995,38.81,75392.65,0.0,0.0153,2e-05,2.46367]
[1779555391029,38.81,75386.96,0.0,0.0152,2e-05,2.44981]
[1779555396065,38.81,75386.6,0.0,0.0152,2e-05,2.44982]
[1779555401102,38.81,75386.34,0.0,0.0152,2e-05,2.4499]
[1779555408149,38.81,75386.74,0.0,0.01521,2e-05,2.45165]
[1779555413183,38.82,75386.49,0.0,0.01521,2e-05,2.45173]
[1779555419226,38.82,75386.67,0.0,0.01522,2e-05,2.45286]
[1779555425480,38.82,75388.16,0.0,0.01525,2e-05,2.45679]
[1779555435550,38.83,75387.98,0.0,0.01526,2e-05,2.45749]
[1779555443392,38.83,75386.97,0.0,0.01525,2e-05,2.45614]
[1779555448429,38.83,75394.02,0.0,0.01536,2e-05,2.47194]
[1779555453463,38.83,75393.41,0.0,0.01534,2e-05,2.46916]
[1779555458499,38.83,75392.41,0.0,0.01533,2e-05,2.46743]
[1779555465760,38.83,75391.13,0.0,0.01531,2e-05,2.46528]
[1779555472597,38.84,75392.33,0.0,0.01534,2e-05,2.46854]
[1779555477633,38.84,75392.61,0.0,0.01534,2e-05,2.46961]
[1779555482668,38.84,75393.63,0.0,0.01536,2e-05,2.47229]
[1779555488711,38.84,75394.4,0.0,0.01538,2e-05,2.47451]
[1779555495970,38.84,75396.57,0.0,0.01542,2e-05,2.47986]
[1779555501804,38.84,75396.5,0.0,0.01542,2e-05,2.4802]
[1779555506836,38.85,75396.79,0.0,0.01543,2e-05,2.48124]
[1779555511872,38.85,75396.74,0.0,0.01542,2e-05,2.47965]
[1779555516928,38.85,75404.49,0.0,0.01554,2e-05,2.49707]
[1779555521962,38.85,75402.65,0.0,0.01552,2e-05,2.49332]
[1779555524982,38.85,75391.65,0.0,0.01535,2e-05,2.46945]
[1779555530018,38.85,75397.71,0.0,0.01544,2e-05,2.48315]
[1779555536254,38.85,75396.68,0.0,0.01543,2e-05,2.48146]
[1779555539081,38.85,75380.49,0.0,0.01518,2e-05,2.4464]
[1779555546325,38.86,75383.77,0.0,0.01524,2e-05,2.45461]
[1779555552176,38.86,75385.05,0.0,0.01527,2e-05,2.45811]
[1779555553183,38.86,75370.93,0.0,0.01505,2e-05,2.42773]
[1779555559225,38.87,75370.42,0.0,0.01505,2e-05,2.42783]
[1779555564260,38.87,75373.43,0.0,0.0151,2e-05,2.43546]
[1779555568288,38.87,75361.48,0.0,0.01493,2e-05,2.41033]
[1779555573324,38.88,75357.04,0.0,0.01486,2e-05,2.40045]
[1779555579370,38.88,75357.3,0.0,0.01487,2e-05,2.40244]
[1779555584771,38.88,75365.32,0.0,0.015,2e-05,2.42044]
[1779555584862,38.88,75356.41,0.0,0.01487,2e-05,2.40159]
[1779555586539,38.88,75356.27,0.0,0.01487,2e-05,2.40153]
[1779555586611,38.89,75357.94,0.0,0.01489,2e-05,2.40532]
[1779555592457,38.89,75368.89,0.0,0.01507,2e-05,2.43005]
[1779555597492,38.89,75364.65,0.0,0.01501,2e-05,2.42185]
[1779555602526,38.9,75369.05,0.0,0.01508,2e-05,2.43229]
[1779555607563,38.9,75372.87,0.0,0.01515,2e-05,2.44135]
[1779555612644,38.9,75379.01,0.0,0.01525,2e-05,2.4554]
[1779555617680,38.9,75380.88,0.0,0.01528,2e-05,2.46017]
[1779555622714,38.91,75379.04,0.0,0.01526,2e-05,2.45686]
[1779555627750,38.91,75379.31,0.0,0.01527,2e-05,2.4581]
[1779555630771,38.91,75389.91,0.0,0.01544,2e-05,2.48153]
[1779555635813,38.91,75389.04,0.0,0.01541,2e-05,2.47821]
[1779555640842,38.91,75398.65,0.0,0.01557,2e-05,2.49971]
[1779555645875,38.91,75407.08,0.0,0.0157,2e-05,2.51853]
[1779555650910,38.91,75406.58,0.0,0.0157,2e-05,2.51753]
[1779555655945,38.91,75401.93,0.0,0.01562,2e-05,2.50736]
[1779555660981,38.91,75400.41,0.0,0.0156,2e-05,2.50412]
[1779555666017,38.91,75394.6,0.0,0.01551,2e-05,2.49151]
[1779555671054,38.92,75398.68,0.0,0.01557,2e-05,2.50064]
[1779555677245,38.92,75402.78,0.0,0.01564,2e-05,2.50976]
[1779555683138,38.92,75404.4,0.0,0.01567,2e-05,2.51342]
[1779555688173,38.92,75414.16,0.0,0.01582,2e-05,2.53503]
[1779555693213,38.92,75422.95,0.0,0.01595,2e-05,2.55249]
[1779555698248,38.91,75426.34,0.0,0.016,2e-05,2.55973]
[1779555703282,38.91,75425.51,0.0,0.01598,2e-05,2.55753]
[1779555708321,38.91,75418.3,0.0,0.01587,2e-05,2.54121]
[1779555714363,38.91,75417.6,0.0,0.01585,2e-05,2.53939]
[1779555721408,38.91,75420.04,0.0,0.01589,2e-05,2.54444]
[1779555727607,38.91,75413.83,0.0,0.01579,2e-05,2.53032]
[1779555733492,38.91,75408.59,0.0,0.0157,2e-05,2.51848]
[1779555738527,38.91,75415.67,0.0,0.01582,2e-05,2.534]
[1779555743562,38.91,75425.41,0.0,0.01597,2e-05,2.55529]
[1779555746584,38.91,75410.63,0.0,0.01573,2e-05,2.52222]
[1779555752626,38.91,75406.69,0.0,0.01566,2e-05,2.51153]
[1779555757821,38.91,75405.2,0.0,0.01563,2e-05,2.50815]
[1779555763702,38.9,75405.35,0.0,0.01563,2e-05,2.50838]
[1779555768737,38.9,75406.35,0.0,0.01565,2e-05,2.51047]
[1779555773774,38.9,75407.5,0.0,0.01567,2e-05,2.51284]
[1779555778808,38.9,75398.34,0.0,0.01552,2e-05,2.49254]
[1779555784850,38.9,75398.32,0.0,0.01552,2e-05,2.49244]
[1779555789886,38.9,75398.77,0.0,0.01553,2e-05,2.49338]
[1779555792907,38.9,75386.76,0.0,0.01534,2e-05,2.46713]
[1779555798104,38.9,75373.4,0.0,0.01513,2e-05,2.43842]
[1779555804994,38.91,75372.85,0.0,0.01513,2e-05,2.43791]
[1779555810037,38.91,75367.56,0.0,0.01505,2e-05,2.42704]
[1779555816071,38.91,75364.16,0.0,0.015,2e-05,2.41876]
[1779555821106,38.91,75367.43,0.0,0.01505,2e-05,2.42645]
[1779555828327,38.9,75369.37,0.0,0.01506,2e-05,2.42774]
[1779555834198,38.89,75374.83,0.0,0.01512,2e-05,2.43592]
[1779555839232,38.88,75375.61,0.0,0.01511,2e-05,2.43535]
[1779555845277,38.89,75376.04,0.0,0.01513,2e-05,2.43714]
[1779555850312,38.89,75375.09,0.0,0.01512,2e-05,2.43585]
[1779555855351,38.89,75374.87,0.0,0.01512,2e-05,2.43615]
[1779555857364,38.89,75364.01,0.0,0.01496,2e-05,2.41313]
[1779555862398,38.9,75364.36,0.0,0.01497,2e-05,2.41488]
[1779555869447,38.9,75366.23,0.0,0.01501,2e-05,2.42022]
[1779555878679,38.91,75366.89,0.0,0.01502,2e-05,2.42166]
[1779555884556,38.91,75366.12,0.0,0.01502,2e-05,2.42111]
[1779555889593,38.91,75365.8,0.0,0.01502,2e-05,2.42136]
[1779555893620,38.92,75354.63,0.0,0.01485,2e-05,2.39831]
[1779555898819,38.92,75357.97,0.0,0.01491,2e-05,2.40656]
[1779555904696,38.93,75366.1,0.0,0.01505,2e-05,2.42524]
[1779555909731,38.93,75369.4,0.0,0.0151,2e-05,2.43329]
[1779555912353,38.93,75371.46,0.0,0.01514,2e-05,2.4379]
[1779555912439,38.93,75371.68,0.0,0.01514,2e-05,2.43855]
[1779555914044,38.93,75371.7,0.0,0.01514,2e-05,2.43877]
[1779555914103,38.93,75383.7,0.0,0.01533,2e-05,2.46491]
[1779555919801,38.93,75379.49,0.0,0.01527,2e-05,2.45659]
[1779555924837,38.94,75380.8,0.0,0.0153,2e-05,2.46014]
[1779555929872,38.94,75383.76,0.0,0.01535,2e-05,2.46724]
[1779555935914,38.94,75383.12,0.0,0.01533,2e-05,2.46475]
[1779555944977,38.94,75378.56,0.0,0.01527,2e-05,2.45612]
[1779555950012,38.95,75377.88,0.0,0.01526,2e-05,2.45537]
[1779555955049,38.95,75383.62,0.0,0.01536,2e-05,2.46852]
[1779555960083,38.95,75383.18,0.0,0.01536,2e-05,2.46819]
[1779555965118,38.95,75383.69,0.0,0.01537,2e-05,2.46994]
[1779555977202,38.96,75383.35,0.0,0.01537,2e-05,2.47076]
[1779555983244,38.96,75380.5,0.0,0.01534,2e-05,2.46539]
[1779555989466,38.96,75381.26,0.0,0.01535,2e-05,2.46789]
[1779555995333,38.97,75377.55,0.0,0.01529,2e-05,2.45883]
[1779556002379,38.97,75375.94,0.0,0.01527,2e-05,2.45647]
[1779556007415,38.97,75375.09,0.0,0.01527,2e-05,2.45547]
[1779556012449,38.98,75375.0,0.0,0.01527,2e-05,2.45612]
[1779556017489,38.98,75375.36,0.0,0.01528,2e-05,2.45773]
[1779556022526,38.98,75376.02,0.0,0.0153,2e-05,2.45999]
[1779556027560,38.98,75376.61,0.0,0.01531,2e-05,2.46208]
[1779556035615,38.99,75375.1,0.0,0.0153,2e-05,2.46007]
[1779556042665,38.99,75371.99,0.0,0.01526,2e-05,2.45445]
[1779556048706,39.0,75372.61,0.0,0.01528,2e-05,2.45675]
[1779556051727,39.0,75362.88,0.0,0.01512,2e-05,2.43431]
[1779556057769,39.0,75365.46,0.0,0.01516,2e-05,2.4404]
[1779556062805,39.0,75372.86,0.0,0.01528,2e-05,2.45678]
[1779556067839,39.0,75373.67,0.0,0.0153,2e-05,2.459]
[1779556072874,39.0,75373.95,0.0,0.01531,2e-05,2.46036]
[1779556077909,39.01,75377.56,0.0,0.01537,2e-05,2.46891]
[1779556083951,39.01,75378.32,0.0,0.01538,2e-05,2.47132]
[1779556088986,39.01,75383.2,0.0,0.01546,2e-05,2.48255]
[1779556094021,39.01,75389.34,0.0,0.01556,2e-05,2.49642]
[1779556099057,39.01,75392.88,0.0,0.01562,2e-05,2.50451]
[1779556105101,39.02,75391.79,0.0,0.01561,2e-05,2.50245]
[1779556110315,39.02,75389.76,0.0,0.01558,2e-05,2.49831]
[1779556116177,39.02,75388.56,0.0,0.01555,2e-05,2.49422]
[1779556121219,39.02,75396.42,0.0,0.01568,2e-05,2.51188]
[1779556126251,39.02,75402.38,0.0,0.01577,2e-05,2.52516]
[1779556131281,39.02,75402.2,0.0,0.01577,2e-05,2.52483]
[1779556136318,39.02,75402.72,0.0,0.01578,2e-05,2.52601]
[1779556141353,39.02,75401.59,0.0,0.01576,2e-05,2.52354]
[1779556150600,39.02,75400.58,0.0,0.01574,2e-05,2.52133]
[1779556157464,39.02,75399.1,0.0,0.01572,2e-05,2.51806]
[1779556162500,39.02,75398.88,0.0,0.01572,2e-05,2.51754]
[1779556167534,39.02,75398.29,0.0,0.01571,2e-05,2.51617]
[1779556173576,39.02,75397.9,0.0,0.01569,2e-05,2.5133]
[1779556178612,39.02,75399.55,0.0,0.01571,2e-05,2.51683]
[1779556184659,39.02,75401.06,0.0,0.01574,2e-05,2.52002]
[1779556189693,39.02,75401.39,0.0,0.01574,2e-05,2.52063]
[1779556197750,39.02,75402.31,0.0,0.01575,2e-05,2.52246]
[1779556202784,39.02,75400.13,0.0,0.01572,2e-05,2.51753]
[1779556207819,39.02,75399.31,0.0,0.01571,2e-05,2.51562]
[1779556209836,39.02,75388.65,0.0,0.01554,2e-05,2.49217]
[1779556213861,39.02,75375.14,0.0,0.01533,2e-05,2.46286]
[1779556219904,39.02,75375.48,0.0,0.01534,2e-05,2.46388]
[1779556224938,39.02,75378.35,0.0,0.01538,2e-05,2.46998]
[1779556231168,39.02,75376.7,0.0,0.01534,2e-05,2.46448]
[1779556237022,39.02,75376.05,0.0,0.01533,2e-05,2.46309]
[1779556242057,39.02,75376.27,0.0,0.01534,2e-05,2.46361]
[1779556247280,39.02,75376.69,0.0,0.01534,2e-05,2.46458]
[1779556253134,39.02,75376.94,0.0,0.01535,2e-05,2.46541]
[1779556258357,39.04,75377.33,0.0,0.01539,2e-05,2.47182]
[1779556264211,39.04,75379.9,0.0,0.01545,2e-05,2.479]
[1779556269250,39.04,75380.42,0.0,0.01546,2e-05,2.48066]
[1779556277301,39.05,75382.44,0.0,0.0155,2e-05,2.48591]
[1779556278502,39.05,75370.75,0.0,0.01531,2e-05,2.46058]
[1779556284351,39.05,75369.2,0.0,0.0153,2e-05,2.45789]
[1779556289388,39.05,75369.22,0.0,0.0153,2e-05,2.45817]
[1779556294422,39.05,75370.48,0.0,0.01531,2e-05,2.45925]
[1779556300465,39.05,75371.38,0.0,0.01532,2e-05,2.46145]
[1779556305500,39.05,75362.7,0.0,0.01519,2e-05,2.44293]
[1779556311541,39.05,75362.17,0.0,0.01519,2e-05,2.44216]
[1779556316577,39.06,75358.24,0.0,0.01513,2e-05,2.43402]
[1779556321610,39.06,75358.07,0.0,0.01513,2e-05,2.43398]
[1779556327652,39.06,75358.06,0.0,0.01513,2e-05,2.43431]
[1779556332688,39.06,75357.84,0.0,0.01513,2e-05,2.43411]
[1779556337723,39.06,75357.9,0.0,0.01513,2e-05,2.43449]
[1779556342759,39.06,75354.0,0.0,0.01507,2e-05,2.42637]
[1779556347793,39.06,75354.82,0.0,0.01509,2e-05,2.42846]
[1779556352828,39.06,75358.45,0.0,0.01514,2e-05,2.43473]
[1779556357863,39.06,75361.98,0.0,0.01519,2e-05,2.44262]
[1779556362903,39.06,75363.28,0.0,0.01521,2e-05,2.44573]
[1779556367938,39.07,75367.36,0.0,0.01528,2e-05,2.45481]
[1779556372974,39.07,75366.84,0.0,0.01527,2e-05,2.45396]
[1779556378008,39.07,75368.38,0.0,0.0153,2e-05,2.45757]
[1779556383048,39.07,75369.72,0.0,0.01532,2e-05,2.46071]
[1779556388081,39.07,75377.02,0.0,0.01544,2e-05,2.47676]
[1779556393115,39.07,75375.02,0.0,0.01541,2e-05,2.47254]
[1779556398153,39.07,75374.54,0.0,0.0154,2e-05,2.47159]
[1779556403186,39.07,75380.09,0.0,0.01548,2e-05,2.48369]
[1779556408223,39.07,75381.3,0.0,0.0155,2e-05,2.48628]
[1779556413255,39.07,75381.0,0.0,0.01549,2e-05,2.48369]
[1779556419516,39.07,75379.51,0.0,0.01546,2e-05,2.4804]
[1779556429586,39.07,75379.17,0.0,0.01546,2e-05,2.47961]
[1779556435409,39.07,75378.74,0.0,0.01545,2e-05,2.47865]
[1779556440445,39.07,75378.37,0.0,0.01545,2e-05,2.47782]
[1779556445481,39.07,75380.8,0.0,0.01548,2e-05,2.48308]
[1779556450515,39.07,75384.95,0.0,0.01554,2e-05,2.49174]
[1779556455551,39.07,75384.84,0.0,0.01554,2e-05,2.49135]
[1779556460585,39.07,75382.97,0.0,0.01551,2e-05,2.48713]
[1779556465620,39.07,75382.37,0.0,0.0155,2e-05,2.48579]
[1779556472669,39.07,75382.02,0.0,0.01549,2e-05,2.48367]
[1779556477705,39.07,75380.46,0.0,0.01547,2e-05,2.48067]
[1779556482739,39.07,75379.07,0.0,0.01545,2e-05,2.47807]
[1779556490013,39.07,75379.38,0.0,0.01546,2e-05,2.47932]
[1779556495830,39.07,75382.25,0.0,0.01551,2e-05,2.48607]
[1779556500866,39.08,75381.13,0.0,0.01549,2e-05,2.484]
[1779556505900,39.08,75389.9,0.0,0.01563,2e-05,2.50356]
[1779556510937,39.08,75388.53,0.0,0.01562,2e-05,2.50155]
[1779556516977,39.08,75391.57,0.0,0.01567,2e-05,2.50915]
[1779556522012,39.08,75387.69,0.0,0.01561,2e-05,2.50104]
[1779556527047,39.08,75388.42,0.0,0.01563,2e-05,2.50284]
[1779556532081,39.09,75394.62,0.0,0.01572,2e-05,2.51488]
[1779556537123,39.09,75396.2,0.0,0.01574,2e-05,2.51846]
[1779556542152,39.09,75396.23,0.0,0.01574,2e-05,2.51854]
[1779556548194,39.09,75397.08,0.0,0.01576,2e-05,2.52044]
[1779556556251,39.09,75398.45,0.0,0.01578,2e-05,2.52346]
[1779556561288,39.09,75399.12,0.0,0.01579,2e-05,2.52491]
[1779556567326,39.09,75400.24,0.0,0.01581,2e-05,2.52734]
[1779556572362,39.09,75400.15,0.0,0.0158,2e-05,2.52709]
[1779556578408,39.09,75401.74,0.0,0.01583,2e-05,2.53052]
[1779556580646,39.09,75417.2,0.0,0.01607,2e-05,2.5648]
[1779556586459,39.08,75421.21,0.0,0.01614,2e-05,2.57329]
[1779556591495,39.08,75424.54,0.0,0.01617,2e-05,2.57838]
[1779556596530,39.08,75426.35,0.0,0.0162,2e-05,2.58198]
[1779556601565,39.08,75428.85,0.0,0.01624,2e-05,2.58711]
[1779556606600,39.08,75430.56,0.0,0.01626,2e-05,2.59042]
[1779556611636,39.08,75428.65,0.0,0.01623,2e-05,2.58555]
[1779556616670,39.07,75428.58,0.0,0.01622,2e-05,2.58481]
[1779556621705,39.07,75428.69,0.0,0.01622,2e-05,2.58447]
[1779556630995,39.07,75426.64,0.0,0.01618,2e-05,2.57888]
[1779556636810,39.07,75423.03,0.0,0.01611,2e-05,2.57012]
[1779556642852,39.06,75418.68,0.0,0.01604,2e-05,2.55979]
[1779556647888,39.06,75416.38,0.0,0.016,2e-05,2.5542]
[1779556652922,39.06,75415.07,0.0,0.01596,2e-05,2.54892]
[1779556657956,39.06,75408.87,0.0,0.01586,2e-05,2.53477]
[1779556661208,39.06,75388.44,0.0,0.01554,2e-05,2.48959]
[1779556668027,39.06,75389.12,0.0,0.01555,2e-05,2.49113]
[1779556673064,39.06,75386.85,0.0,0.01551,2e-05,2.48622]
[1779556678100,39.06,75383.29,0.0,0.01546,2e-05,2.47857]
[1779556683134,39.06,75383.03,0.0,0.01546,2e-05,2.47819]
[1779556688169,39.06,75375.01,0.0,0.01533,2e-05,2.46102]
[1779556693204,39.06,75373.05,0.0,0.01531,2e-05,2.45716]
[1779556699246,39.07,75371.38,0.0,0.01528,2e-05,2.45407]
[1779556704282,39.07,75372.68,0.0,0.01531,2e-05,2.45736]
[1779556709317,39.07,75376.09,0.0,0.01536,2e-05,2.46522]
[1779556716367,39.07,75376.57,0.0,0.01536,2e-05,2.46499]
[1779556721629,39.07,75376.81,0.0,0.01537,2e-05,2.46606]
[1779556727444,39.07,75377.08,0.0,0.01538,2e-05,2.46721]
[1779556732480,39.08,75377.53,0.0,0.01539,2e-05,2.46865]
[1779556737514,39.08,75378.32,0.0,0.01541,2e-05,2.47083]
[1779556742549,39.08,75378.47,0.0,0.01541,2e-05,2.47152]
[1779556750624,39.08,75377.98,0.0,0.01541,2e-05,2.47131]
[1779556755659,39.08,75385.28,0.0,0.01553,2e-05,2.48761]
[1779556760694,39.08,75384.82,0.0,0.01552,2e-05,2.48692]
[1779556765729,39.08,75378.92,0.0,0.01543,2e-05,2.4744]
[1779556770765,39.09,75376.89,0.0,0.0154,2e-05,2.47042]
[1779556775799,39.09,75377.33,0.0,0.0154,2e-05,2.46993]
[1779556782054,39.09,75378.38,0.0,0.01542,2e-05,2.4727]
[1779556788891,39.09,75378.41,0.0,0.01543,2e-05,2.4733]
[1779556790738,39.09,75378.41,0.0,0.01543,2e-05,2.4733]
[1779556790904,39.09,75378.49,0.0,0.01543,2e-05,2.47363]
[1779556795940,39.09,75378.15,0.0,0.01543,2e-05,2.47326]
[1779556802194,39.09,75378.26,0.0,0.01543,2e-05,2.47395]
[1779556808031,39.1,75378.3,0.0,0.01544,2e-05,2.47447]
[1779556811818,39.1,75378.16,0.0,0.01543,2e-05,2.47423]
[1779556811912,39.1,75378.09,0.0,0.01543,2e-05,2.4743]
[1779556819106,39.1,75378.09,0.0,0.01544,2e-05,2.47479]
[1779556825154,39.1,75378.05,0.0,0.01544,2e-05,2.47514]
[1779556827166,39.1,75363.17,0.0,0.01521,2e-05,2.44309]
[1779556831193,39.1,75355.38,0.0,0.01508,2e-05,2.42506]
[1779556836228,39.1,75358.37,0.0,0.01514,2e-05,2.43226]
[1779556841262,39.11,75359.36,0.0,0.01516,2e-05,2.43514]
[1779556846298,39.11,75360.43,0.0,0.01518,2e-05,2.43819]
[1779556851335,39.11,75361.49,0.0,0.0152,2e-05,2.44122]
[1779556856369,39.11,75361.93,0.0,0.01521,2e-05,2.44289]
[1779556861405,39.12,75361.39,0.0,0.01521,2e-05,2.44243]
[1779556866438,39.12,75371.1,0.0,0.01536,2e-05,2.4641]
[1779556871473,39.12,75373.32,0.0,0.0154,2e-05,2.46942]
[1779556877517,39.12,75374.15,0.0,0.01542,2e-05,2.47185]
[1779556882554,39.12,75379.87,0.0,0.01551,2e-05,2.48475]
[1779556889601,39.13,75377.61,0.0,0.01548,2e-05,2.48042]
[1779556894635,39.13,75378.55,0.0,0.01549,2e-05,2.48109]
[1779556899671,39.13,75379.25,0.0,0.0155,2e-05,2.48305]
[1779556904706,39.13,75378.58,0.0,0.01549,2e-05,2.48204]
[1779556909744,39.13,75358.42,0.0,0.01519,2e-05,2.43897]
[1779556914778,39.14,75357.53,0.0,0.01518,2e-05,2.43786]
[1779556919813,39.14,75356.86,0.0,0.01517,2e-05,2.43721]
[1779556924848,39.14,75365.65,0.0,0.01532,2e-05,2.45688]
[1779556930891,39.14,75373.43,0.0,0.01544,2e-05,2.4744]
[1779556936932,39.15,75373.87,0.0,0.01545,2e-05,2.47604]
[1779556938945,39.15,75361.74,0.0,0.01527,2e-05,2.45002]
[1779556943206,39.15,75344.32,0.0,0.015,2e-05,2.41334]
[1779556949018,39.15,75353.52,0.0,0.01515,2e-05,2.43421]
[1779556954054,39.16,75352.87,0.0,0.01514,2e-05,2.43185]
[1779556959088,39.16,75353.4,0.0,0.01515,2e-05,2.43387]
[1779556964123,39.16,75354.32,0.0,0.01517,2e-05,2.43667]
[1779556969158,39.16,75354.52,0.0,0.01518,2e-05,2.43789]
[1779556974193,39.17,75348.08,0.0,0.01509,2e-05,2.42488]
[1779556979227,39.17,75344.7,0.0,0.01504,2e-05,2.41853]
[1779556985270,39.17,75347.85,0.0,0.0151,2e-05,2.42628]
[1779556990305,39.18,75347.34,0.0,0.0151,2e-05,2.42601]
[1779556997354,39.18,75348.56,0.0,0.01512,2e-05,2.42975]
[1779557003630,39.18,75348.62,0.0,0.01513,2e-05,2.4308]
[1779557009438,39.19,75348.56,0.0,0.01514,2e-05,2.43156]
[1779557016487,39.19,75348.58,0.0,0.01513,2e-05,2.43075]
[1779557021522,39.19,75350.65,0.0,0.01517,2e-05,2.43587]
[1779557032602,39.2,75350.38,0.0,0.01518,2e-05,2.43674]
[1779557037637,39.2,75351.81,0.0,0.0152,2e-05,2.44042]
[1779557042671,39.2,75350.03,0.0,0.01518,2e-05,2.43721]
[1779557047707,39.2,75350.06,0.0,0.01519,2e-05,2.43788]
[1779557052741,39.2,75350.48,0.0,0.0152,2e-05,2.43926]
[1779557057779,39.21,75350.73,0.0,0.0152,2e-05,2.44048]
[1779557062814,39.21,75351.37,0.0,0.01522,2e-05,2.44242]
[1779557067851,39.21,75361.55,0.0,0.01538,2e-05,2.46478]
[1779557072882,39.21,75365.05,0.0,0.01542,2e-05,2.47085]
[1779557077916,39.21,75366.77,0.0,0.01545,2e-05,2.47496]
[1779557082952,39.21,75366.74,0.0,0.01546,2e-05,2.47525]
[1779557087989,39.21,75368.57,0.0,0.01549,2e-05,2.47955]
[1779557093257,39.22,75371.37,0.0,0.01553,2e-05,2.48591]
[1779557099063,39.22,75371.31,0.0,0.01553,2e-05,2.48611]
[1779557104335,39.22,75373.09,0.0,0.01556,2e-05,2.49026]
[1779557110142,39.22,75376.81,0.0,0.01562,2e-05,2.49867]
[1779557115177,39.22,75377.66,0.0,0.01564,2e-05,2.50072]
[1779557120213,39.22,75375.82,0.0,0.01561,2e-05,2.49689]
[1779557126255,39.22,75376.18,0.0,0.01562,2e-05,2.49795]
[1779557132297,39.22,75375.6,0.0,0.0156,2e-05,2.49506]
[1779557137333,39.22,75374.76,0.0,0.01559,2e-05,2.49348]
[1779557142368,39.22,75374.66,0.0,0.01559,2e-05,2.49353]
[1779557147403,39.22,75374.18,0.0,0.01558,2e-05,2.49276]
[1779557152438,39.23,75374.37,0.0,0.01559,2e-05,2.49345]
[1779557157473,39.23,75374.12,0.0,0.01559,2e-05,2.49318]
[1779557162509,39.23,75373.44,0.0,0.01558,2e-05,2.49198]
[1779557167543,39.23,75373.8,0.0,0.01559,2e-05,2.49306]
[1779557172579,39.23,75369.93,0.0,0.01553,2e-05,2.48494]
[1779557177614,39.23,75370.87,0.0,0.01554,2e-05,2.48734]
[1779557182652,39.23,75371.97,0.0,0.01556,2e-05,2.49007]
[1779557187687,39.23,75372.73,0.0,0.01558,2e-05,2.49205]
[1779557192723,39.23,75373.82,0.0,0.01559,2e-05,2.49284]
[1779557197757,39.23,75374.3,0.0,0.0156,2e-05,2.4942]
[1779557202792,39.24,75375.37,0.0,0.01562,2e-05,2.49684]
[1779557208834,39.24,75379.24,0.0,0.01568,2e-05,2.50513]
[1779557213870,39.24,75370.76,0.0,0.01554,2e-05,2.48689]
[1779557218905,39.24,75368.35,0.0,0.01551,2e-05,2.48204]
[1779557223941,39.24,75366.91,0.0,0.01549,2e-05,2.47943]
[1779557228975,39.24,75365.12,0.0,0.01547,2e-05,2.476]
[1779557234012,39.24,75364.05,0.0,0.01545,2e-05,2.47415]
[1779557239048,39.24,75358.11,0.0,0.01536,2e-05,2.46184]
[1779557244084,39.25,75356.41,0.0,0.01534,2e-05,2.45874]
[1779557249118,39.25,75357.87,0.0,0.01537,2e-05,2.46244]
[1779557255392,39.25,75359.65,0.0,0.01539,2e-05,2.46505]
[1779557262209,39.25,75359.95,0.0,0.0154,2e-05,2.46644]
[1779557267244,39.25,75361.05,0.0,0.01542,2e-05,2.46936]
[1779557272279,39.26,75361.92,0.0,0.01544,2e-05,2.47175]
[1779557277314,39.26,75363.53,0.0,0.01547,2e-05,2.47571]
[1779557282349,39.26,75363.32,0.0,0.01547,2e-05,2.4757]
[1779557287384,39.26,75367.96,0.0,0.01554,2e-05,2.48619]
[1779557292419,39.26,75368.9,0.0,0.01556,2e-05,2.4886]
[1779557297454,39.26,75373.28,0.0,0.01563,2e-05,2.49852]
[1779557302490,39.26,75374.67,0.0,0.01565,2e-05,2.50186]
[1779557307523,39.27,75375.28,0.0,0.01567,2e-05,2.50352]
[1779557316589,39.27,75375.54,0.0,0.01566,2e-05,2.50284]
[1779557321859,39.27,75378.14,0.0,0.01571,2e-05,2.50894]
[1779557327665,39.27,75378.43,0.0,0.01572,2e-05,2.51003]
[1779557332700,39.27,75381.06,0.0,0.01576,2e-05,2.51614]
[1779557337736,39.27,75381.03,0.0,0.01576,2e-05,2.5164]
[1779557342770,39.27,75381.69,0.0,0.01577,2e-05,2.51813]
[1779557348812,39.27,75381.46,0.0,0.01577,2e-05,2.51794]
[1779557353850,39.28,75378.71,0.0,0.01573,2e-05,2.51216]
[1779557359034,39.28,75378.75,0.0,0.01573,2e-05,2.51246]
[1779557359895,39.28,75393.46,0.0,0.01597,2e-05,2.54501]
[1779557360511,39.28,75393.46,0.0,0.01597,2e-05,2.54501]
[1779557360896,39.28,75420.02,0.0,0.0164,2e-05,2.60439]
[1779557365931,39.27,75420.04,0.0,0.01639,2e-05,2.60388]
[1779557370967,39.27,75416.32,0.0,0.01633,2e-05,2.59496]
[1779557374994,39.27,75404.91,0.0,0.01613,2e-05,2.56701]
[1779557380032,39.27,75398.41,0.0,0.01602,2e-05,2.55224]
[1779557385067,39.27,75397.19,0.0,0.016,2e-05,2.54924]
[1779557392351,39.27,75395.48,0.0,0.01597,2e-05,2.54497]
[1779557398157,39.27,75400.88,0.0,0.01605,2e-05,2.55657]
[1779557405207,39.26,75400.04,0.0,0.01603,2e-05,2.55395]
[1779557410243,39.26,75405.67,0.0,0.01612,2e-05,2.56605]
[1779557416291,39.26,75411.17,0.0,0.0162,2e-05,2.57733]
[1779557421320,39.26,75401.64,0.0,0.01604,2e-05,2.55533]
[1779557426354,39.25,75399.45,0.0,0.016,2e-05,2.54984]
[1779557430382,39.24,75409.81,0.0,0.01614,2e-05,2.56813]
[1779557435418,39.22,75411.27,0.0,0.0161,2e-05,2.56348]
[1779557440452,39.22,75414.68,0.0,0.01615,2e-05,2.57039]
[1779557445490,39.21,75414.91,0.0,0.01615,2e-05,2.57017]
[1779557450524,39.21,75417.48,0.0,0.01619,2e-05,2.57517]
[1779557455557,39.21,75404.89,0.0,0.01598,2e-05,2.5464]
[1779557460593,39.21,75404.36,0.0,0.01597,2e-05,2.54467]
[1779557464620,39.21,75415.12,0.0,0.01614,2e-05,2.56809]
[1779557469656,39.2,75419.48,0.0,0.0162,2e-05,2.57709]
[1779557476705,39.2,75421.44,0.0,0.01623,2e-05,2.58043]
[1779557481741,39.2,75425.35,0.0,0.01628,2e-05,2.58844]
[1779557487783,39.19,75426.9,0.0,0.0163,2e-05,2.59102]
[1779557493065,39.19,75432.96,0.0,0.01638,2e-05,2.60199]
[1779557498861,39.19,75430.44,0.0,0.01634,2e-05,2.59538]
[1779557503896,39.19,75427.38,0.0,0.01628,2e-05,2.5878]
[1779557508930,39.18,75426.94,0.0,0.01627,2e-05,2.58611]
[1779557513964,39.18,75425.98,0.0,0.01625,2e-05,2.58327]
[1779557519002,39.18,75424.95,0.0,0.01623,2e-05,2.58028]
[1779557525045,39.18,75423.4,0.0,0.0162,2e-05,2.576]
[1779557530081,39.18,75419.75,0.0,0.01613,2e-05,2.56724]
[1779557535115,39.17,75418.87,0.0,0.01611,2e-05,2.56473]
[1779557541157,39.17,75410.8,0.0,0.01598,2e-05,2.54622]
[1779557547199,39.17,75410.51,0.0,0.01597,2e-05,2.54508]
[1779557554253,39.17,75406.08,0.0,0.01589,2e-05,2.53279]
[1779557563576,39.17,75406.46,0.0,0.01589,2e-05,2.53294]
[1779557571373,39.16,75406.53,0.0,0.01588,2e-05,2.53253]
[1779557578422,39.16,75409.62,0.0,0.01593,2e-05,2.53884]
[1779557583716,39.16,75412.2,0.0,0.01597,2e-05,2.5441]
[1779557589499,39.16,75407.03,0.0,0.01588,2e-05,2.53214]
[1779557594534,39.16,75400.14,0.0,0.01577,2e-05,2.51667]
[1779557599570,39.16,75400.53,0.0,0.01577,2e-05,2.51734]
[1779557604604,39.16,75402.54,0.0,0.0158,2e-05,2.52162]
[1779557612661,39.16,75404.27,0.0,0.01582,2e-05,2.52328]
[1779557617695,39.16,75406.6,0.0,0.01585,2e-05,2.52829]
[1779557622730,39.16,75407.69,0.0,0.01587,2e-05,2.53056]
[1779557627765,39.16,75410.6,0.0,0.01592,2e-05,2.53684]
[1779557632801,39.15,75421.25,0.0,0.01609,2e-05,2.56031]
[1779557637836,39.15,75420.88,0.0,0.01608,2e-05,2.55914]
[1779557642870,39.15,75420.87,0.0,0.01607,2e-05,2.5588]
[1779557647908,39.15,75425.3,0.0,0.01614,2e-05,2.56834]
[1779557652944,39.15,75419.54,0.0,0.01605,2e-05,2.55509]
[1779557657980,39.15,75416.42,0.0,0.016,2e-05,2.54781]
[1779557664278,39.15,75414.45,0.0,0.01596,2e-05,2.54307]
[1779557670062,39.15,75413.27,0.0,0.01594,2e-05,2.5401]
[1779557676105,39.15,75413.25,0.0,0.01592,2e-05,2.53779]
[1779557681139,39.14,75414.49,0.0,0.01594,2e-05,2.54025]
[1779557686174,39.14,75415.29,0.0,0.01595,2e-05,2.54169]
[1779557692217,39.14,75413.6,0.0,0.01592,2e-05,2.53757]
[1779557693223,39.14,75397.42,0.0,0.01567,2e-05,2.5018]
[1779557697251,39.14,75387.01,0.0,0.0155,2e-05,2.47913]
[1779557699265,39.14,75372.76,0.0,0.01528,2e-05,2.44829]
[1779557704316,39.14,75384.08,0.0,0.01546,2e-05,2.47323]
[1779557709351,39.15,75381.75,0.0,0.01543,2e-05,2.46847]
[1779557715393,39.15,75378.87,0.0,0.01539,2e-05,2.46266]
[1779557724456,39.15,75375.83,0.0,0.01534,2e-05,2.45684]
[1779557729491,39.15,75374.41,0.0,0.01532,2e-05,2.45418]
[1779557734526,39.15,75374.17,0.0,0.01531,2e-05,2.45224]
[1779557740568,39.15,75375.42,0.0,0.01534,2e-05,2.45556]
[1779557745603,39.16,75376.43,0.0,0.01536,2e-05,2.45815]
[1779557750638,39.16,75375.26,0.0,0.01534,2e-05,2.45604]
[1779557755676,39.16,75370.82,0.0,0.01528,2e-05,2.44697]
[1779557761721,39.16,75370.5,0.0,0.01527,2e-05,2.44692]
[1779557768025,39.16,75376.05,0.0,0.01537,2e-05,2.45951]
[1779557778095,39.17,75376.35,0.0,0.01538,2e-05,2.46107]
[1779557783871,39.17,75377.59,0.0,0.0154,2e-05,2.46429]
[1779557792934,39.17,75378.26,0.0,0.0154,2e-05,2.46463]
[1779557798238,39.17,75377.44,0.0,0.01539,2e-05,2.46329]
[1779557804012,39.17,75378.77,0.0,0.01542,2e-05,2.46667]
[1779557809048,39.17,75380.72,0.0,0.01545,2e-05,2.47131]
[1779557814083,39.18,75380.87,0.0,0.01546,2e-05,2.472]
[1779557819117,39.18,75376.62,0.0,0.0154,2e-05,2.46375]
[1779557821131,39.18,75366.22,0.0,0.01524,2e-05,2.44145]
[1779557828445,39.18,75362.29,0.0,0.01518,2e-05,2.43381]
[1779557834224,39.19,75359.04,0.0,0.01514,2e-05,2.42756]
[1779557839257,39.19,75352.77,0.0,0.01505,2e-05,2.41485]
[1779557844292,39.19,75349.89,0.0,0.01501,2e-05,2.40946]
[1779557849327,39.19,75347.73,0.0,0.01498,2e-05,2.40567]
[1779557854362,39.2,75347.27,0.0,0.01497,2e-05,2.40366]
[1779557859397,39.2,75348.8,0.0,0.015,2e-05,2.40774]
[1779557864432,39.2,75349.42,0.0,0.01502,2e-05,2.40986]
[1779557869478,39.2,75350.02,0.0,0.01503,2e-05,2.41191]
[1779557874504,39.21,75351.06,0.0,0.01505,2e-05,2.41488]
[1779557879540,39.21,75353.13,0.0,0.01509,2e-05,2.42003]
[1779557884574,39.21,75355.28,0.0,0.01513,2e-05,2.42529]
[1779557889609,39.21,75349.35,0.0,0.01504,2e-05,2.41332]
[1779557894643,39.22,75348.39,0.0,0.01503,2e-05,2.41202]
[1779557899680,39.22,75349.95,0.0,0.01506,2e-05,2.41609]
[1779557904715,39.22,75350.38,0.0,0.01507,2e-05,2.41787]
[1779557909749,39.22,75349.47,0.0,0.01506,2e-05,2.41665]
[1779557914787,39.23,75349.36,0.0,0.01506,2e-05,2.41528]
[1779557919820,39.23,75349.6,0.0,0.01507,2e-05,2.41653]
[1779557924855,39.23,75350.46,0.0,0.01508,2e-05,2.41909]
[1779557929890,39.24,75346.58,0.0,0.01504,2e-05,2.41288]
[1779557935931,39.24,75348.14,0.0,0.01507,2e-05,2.41718]
[1779557939224,39.24,75359.45,0.0,0.01525,2e-05,2.44185]
[1779557944995,39.25,75361.99,0.0,0.01529,2e-05,2.44805]
[1779557950030,39.25,75365.71,0.0,0.01535,2e-05,2.45658]
[1779557955066,39.25,75368.0,0.0,0.01539,2e-05,2.46202]
[1779557962114,39.25,75370.93,0.0,0.01544,2e-05,2.46905]
[1779557967150,39.25,75370.37,0.0,0.01544,2e-05,2.46833]
[1779557973191,39.25,75370.57,0.0,0.01543,2e-05,2.46747]
[1779557978228,39.26,75362.31,0.0,0.01531,2e-05,2.45016]
[1779557983279,39.26,75363.04,0.0,0.01533,2e-05,2.45238]
[1779557988298,39.26,75362.46,0.0,0.01532,2e-05,2.45176]
[1779557990084,39.26,75362.93,0.0,0.01533,2e-05,2.45291]
[1779557990329,39.26,75365.14,0.0,0.01536,2e-05,2.4578]
[1779557991336,39.26,75391.7,0.0,0.01578,2e-05,2.51582]
[1779557993216,39.26,75398.91,0.0,0.0159,2e-05,2.53173]
[1779557993350,39.26,75398.75,0.0,0.01589,2e-05,2.53137]
[1779557998395,39.26,75391.7,0.0,0.01578,2e-05,2.51583]
[1779558003423,39.26,75390.35,0.0,0.01576,2e-05,2.51288]
[1779558004429,39.26,75372.58,0.0,0.01548,2e-05,2.47407]
[1779558009722,39.26,75368.97,0.0,0.01543,2e-05,2.46664]
[1779558016511,39.27,75368.86,0.0,0.01543,2e-05,2.46699]
[1779558022555,39.27,75368.85,0.0,0.01543,2e-05,2.46747]
[1779558027587,39.27,75361.33,0.0,0.01532,2e-05,2.45173]
[1779558032623,39.27,75364.71,0.0,0.01537,2e-05,2.45766]
[1779558037659,39.27,75365.28,0.0,0.01538,2e-05,2.45938]
[1779558046722,39.28,75365.3,0.0,0.01539,2e-05,2.46029]
[1779558051761,39.28,75369.09,0.0,0.01545,2e-05,2.46896]
[1779558058809,39.28,75371.97,0.0,0.0155,2e-05,2.47573]
[1779558065858,39.28,75371.13,0.0,0.01549,2e-05,2.47445]
[1779558071901,39.28,75371.33,0.0,0.01549,2e-05,2.47535]
[1779558080212,39.28,75371.5,0.0,0.0155,2e-05,2.47641]
[1779558085998,39.29,75362.89,0.0,0.01537,2e-05,2.4583]
[1779558091038,39.29,75363.06,0.0,0.01537,2e-05,2.4573]
[1779558098087,39.29,75363.74,0.0,0.01538,2e-05,2.45951]
[1779558103122,39.29,75362.92,0.0,0.01537,2e-05,2.45828]
[1779558108158,39.29,75362.91,0.0,0.01538,2e-05,2.4588]
[1779558116215,39.3,75363.37,0.0,0.01539,2e-05,2.4605]
[1779558124270,39.3,75365.37,0.0,0.01543,2e-05,2.46556]
[1779558129309,39.3,75362.67,0.0,0.01539,2e-05,2.4602]
[1779558134340,39.3,75359.95,0.0,0.01535,2e-05,2.45486]
[1779558139376,39.3,75363.13,0.0,0.0154,2e-05,2.46224]
[1779558145417,39.31,75363.16,0.0,0.01541,2e-05,2.46284]
[1779558150711,39.31,75364.22,0.0,0.01543,2e-05,2.46557]
[1779558159516,39.31,75364.68,0.0,0.01543,2e-05,2.46547]
[1779558164550,39.31,75365.98,0.0,0.01545,2e-05,2.46871]
[1779558170851,39.31,75366.87,0.0,0.01547,2e-05,2.47116]
[1779558176634,39.32,75367.23,0.0,0.01548,2e-05,2.47246]
[1779558184690,39.32,75367.25,0.0,0.01548,2e-05,2.47319]
[1779558189725,39.32,75365.62,0.0,0.01546,2e-05,2.47008]
[1779558194760,39.32,75362.1,0.0,0.01541,2e-05,2.46288]
[1779558199795,39.32,75356.33,0.0,0.01532,2e-05,2.45101]
[1779558204831,39.32,75358.63,0.0,0.01536,2e-05,2.45658]
[1779558211879,39.33,75357.96,0.0,0.01535,2e-05,2.45409]
[1779558217921,39.33,75358.1,0.0,0.01536,2e-05,2.45512]
[1779558222956,39.33,75362.71,0.0,0.01543,2e-05,2.46568]
[1779558227991,39.33,75365.69,0.0,0.01548,2e-05,2.47263]
[1779558233028,39.34,75367.45,0.0,0.01551,2e-05,2.47694]
[1779558238063,39.34,75367.24,0.0,0.01551,2e-05,2.47708]
[1779558243098,39.34,75367.03,0.0,0.01552,2e-05,2.47714]
[1779558248136,39.34,75368.2,0.0,0.01554,2e-05,2.48007]
[1779558254177,39.34,75368.25,0.0,0.01554,2e-05,2.48087]
[1779558259212,39.34,75370.73,0.0,0.01558,2e-05,2.48671]
[1779558265255,39.35,75371.72,0.0,0.0156,2e-05,2.48941]
[1779558270290,39.35,75370.64,0.0,0.01559,2e-05,2.48744]
[1779558276332,39.35,75370.1,0.0,0.01557,2e-05,2.48495]
[1779558281632,39.35,75369.68,0.0,0.01557,2e-05,2.48452]
[1779558289428,39.35,75369.31,0.0,0.01557,2e-05,2.48449]
[1779558295470,39.36,75369.16,0.0,0.01557,2e-05,2.48473]
[1779558300764,39.36,75368.91,0.0,0.01557,2e-05,2.48466]
[1779558306547,39.36,75370.39,0.0,0.0156,2e-05,2.48843]
[1779558311581,39.36,75370.3,0.0,0.0156,2e-05,2.48867]
[1779558317624,39.36,75369.96,0.0,0.0156,2e-05,2.48846]
[1779558322659,39.36,75365.52,0.0,0.01553,2e-05,2.47928]
[1779558327695,39.37,75365.02,0.0,0.01553,2e-05,2.47874]
[1779558332728,39.37,75364.99,0.0,0.01552,2e-05,2.47736]
[1779558339778,39.37,75368.22,0.0,0.01558,2e-05,2.48517]
[1779558344813,39.37,75363.23,0.0,0.0155,2e-05,2.47491]
[1779558351120,39.37,75358.37,0.0,0.01544,2e-05,2.46526]
[1779558356897,39.38,75357.05,0.0,0.01542,2e-05,2.46327]
[1779558361932,39.38,75356.03,0.0,0.01541,2e-05,2.46177]
[1779558370995,39.38,75356.24,0.0,0.01542,2e-05,2.46343]
[1779558376031,39.39,75353.96,0.0,0.01539,2e-05,2.4592]
[1779558378045,39.39,75342.76,0.0,0.01522,2e-05,2.43543]
[1779558384087,39.39,75346.23,0.0,0.01528,2e-05,2.44394]
[1779558389121,39.39,75346.9,0.0,0.0153,2e-05,2.44625]
[1779558394168,39.4,75342.05,0.0,0.01522,2e-05,2.43489]
[1779558399204,39.4,75340.37,0.0,0.0152,2e-05,2.43223]
[1779558400965,39.4,75339.06,0.0,0.01518,2e-05,2.42962]
[1779558401217,39.4,75331.35,0.0,0.01507,2e-05,2.41339]
[1779558402224,39.4,75317.39,0.0,0.01486,2e-05,2.3841]
[1779558402394,39.4,75317.39,0.0,0.01486,2e-05,2.3841]
[1779558403236,39.4,75317.12,0.0,0.01486,2e-05,2.38405]
[1779558408269,39.41,75325.18,0.0,0.01499,2e-05,2.40205]
[1779558413303,39.41,75323.9,0.0,0.01498,2e-05,2.40056]
[1779558418337,39.41,75326.11,0.0,0.01502,2e-05,2.40615]
[1779558423372,39.42,75325.11,0.0,0.01501,2e-05,2.40487]
[1779558428407,39.42,75324.18,0.0,0.015,2e-05,2.40369]
[1779558433447,39.42,75328.26,0.0,0.01506,2e-05,2.41309]
[1779558439490,39.43,75329.01,0.0,0.01508,2e-05,2.41543]
[1779558444524,39.43,75335.19,0.0,0.01518,2e-05,2.42909]
[1779558449559,39.43,75336.04,0.0,0.0152,2e-05,2.4314]
[1779558454596,39.43,75330.62,0.0,0.01511,2e-05,2.41852]
[1779558459629,39.43,75326.69,0.0,0.01505,2e-05,2.41084]
[1779558464665,39.44,75327.87,0.0,0.01507,2e-05,2.41404]
[1779558469701,39.44,75331.06,0.0,0.01513,2e-05,2.42147]
[1779558474734,39.44,75331.6,0.0,0.01514,2e-05,2.4232]
[1779558479770,39.44,75335.63,0.0,0.01521,2e-05,2.43231]
[1779558485811,39.44,75342.8,0.0,0.01532,2e-05,2.44814]
[1779558490846,39.44,75343.84,0.0,0.01534,2e-05,2.45074]
[1779558497895,39.45,75344.78,0.0,0.01536,2e-05,2.45324]
[1779558502930,39.45,75342.87,0.0,0.01533,2e-05,2.4495]
[1779558507967,39.45,75346.43,0.0,0.01539,2e-05,2.45753]
[1779558515029,39.45,75346.63,0.0,0.01538,2e-05,2.45655]
[1779558520302,39.45,75346.81,0.0,0.01539,2e-05,2.45731]
[1779558526092,39.45,75347.44,0.0,0.0154,2e-05,2.45912]
[1779558532134,39.45,75350.71,0.0,0.01545,2e-05,2.46656]
[1779558537170,39.46,75350.28,0.0,0.01545,2e-05,2.46593]
[1779558544218,39.46,75354.04,0.0,0.01551,2e-05,2.47441]
[1779558549253,39.46,75357.95,0.0,0.01557,2e-05,2.4831]
[1779558556302,39.46,75358.34,0.0,0.01558,2e-05,2.48421]
[1779558561336,39.46,75359.64,0.0,0.0156,2e-05,2.48725]
[1779558566372,39.46,75362.63,0.0,0.01565,2e-05,2.49394]
[1779558571409,39.46,75360.6,0.0,0.01561,2e-05,2.48782]
[1779558577449,39.46,75350.92,0.0,0.01546,2e-05,2.4674]
[1779558583491,39.46,75351.36,0.0,0.01547,2e-05,2.46887]
[1779558588526,39.47,75354.37,0.0,0.01552,2e-05,2.47579]
[1779558593561,39.47,75356.98,0.0,0.01557,2e-05,2.48179]
[1779558598597,39.47,75357.69,0.0,0.01558,2e-05,2.4836]
[1779558603634,39.47,75355.85,0.0,0.01555,2e-05,2.47989]
[1779558608666,39.47,75354.43,0.0,0.01553,2e-05,2.47707]
[1779558613701,39.47,75354.93,0.0,0.01554,2e-05,2.4784]
[1779558618737,39.47,75354.02,0.0,0.01553,2e-05,2.47666]
[1779558623780,39.47,75353.22,0.0,0.01552,2e-05,2.47515]
[1779558628807,39.47,75352.81,0.0,0.01551,2e-05,2.47448]
[1779558642155,39.47,75351.66,0.0,0.01549,2e-05,2.47068]
[1779558647940,39.47,75350.41,0.0,0.01547,2e-05,2.46824]
[1779558653981,39.48,75350.23,0.0,0.01547,2e-05,2.46812]
[1779558661035,39.48,75352.61,0.0,0.01551,2e-05,2.47356]
[1779558667076,39.48,75354.1,0.0,0.01553,2e-05,2.47703]
[1779558672367,39.48,75355.13,0.0,0.01555,2e-05,2.47947]
[1779558678153,39.48,75356.31,0.0,0.01557,2e-05,2.48228]
[1779558683189,39.48,75356.19,0.0,0.01557,2e-05,2.48222]
[1779558688223,39.48,75358.05,0.0,0.0156,2e-05,2.48645]
[1779558690726,39.48,75364.86,0.0,0.01571,2e-05,2.50134]
[1779558691244,39.48,75382.72,0.0,0.01598,2e-05,2.53854]
[1779558692506,39.48,75399.23,0.0,0.01625,2e-05,2.57516]
[1779558694185,39.48,75399.23,0.0,0.01624,2e-05,2.57504]
[1779558694286,39.48,75399.71,0.0,0.01625,2e-05,2.57599]
[1779558699301,39.48,75406.48,0.0,0.01636,2e-05,2.59049]
[1779558704336,39.48,75401.58,0.0,0.01627,2e-05,2.57878]
[1779558709375,39.47,75391.28,0.0,0.0161,2e-05,2.55531]
[1779558716424,39.47,75389.9,0.0,0.01607,2e-05,2.55163]
[1779558722715,39.47,75389.61,0.0,0.01607,2e-05,2.55031]
[1779558728509,39.47,75388.7,0.0,0.01605,2e-05,2.5478]
[1779558733544,39.47,75387.7,0.0,0.01603,2e-05,2.54507]
[1779558740594,39.46,75387.34,0.0,0.01602,2e-05,2.54353]
[1779558745628,39.46,75387.0,0.0,0.01601,2e-05,2.54224]
[1779558752925,39.46,75389.3,0.0,0.01602,2e-05,2.54448]
[1779558759730,39.46,75386.71,0.0,0.01598,2e-05,2.53804]
[1779558764764,39.45,75385.42,0.0,0.01595,2e-05,2.53472]
[1779558773066,39.45,75385.26,0.0,0.01595,2e-05,2.53366]
[1779558778866,39.45,75384.69,0.0,0.01593,2e-05,2.5319]
[1779558787929,39.45,75384.6,0.0,0.01593,2e-05,2.53096]
[1779558793206,39.45,75384.52,0.0,0.01592,2e-05,2.53038]
[1779558801021,39.44,75380.01,0.0,0.01585,2e-05,2.51987]
[1779558809077,39.44,75387.43,0.0,0.01596,2e-05,2.53549]
[1779558816142,39.44,75389.5,0.0,0.01598,2e-05,2.53753]
[1779558821181,39.44,75391.85,0.0,0.01601,2e-05,2.54233]
[1779558826217,39.44,75398.54,0.0,0.01612,2e-05,2.55674]
[1779558832254,39.44,75404.13,0.0,0.0162,2e-05,2.56856]
[1779558841319,39.43,75407.7,0.0,0.01625,2e-05,2.57551]
[1779558846354,39.43,75408.35,0.0,0.01626,2e-05,2.57642]
[1779558851395,39.43,75416.02,0.0,0.01638,2e-05,2.59309]
[1779558856428,39.43,75424.4,0.0,0.01651,2e-05,2.61118]
[1779558863711,39.42,75418.84,0.0,0.01641,2e-05,2.59762]
[1779558870526,39.42,75419.03,0.0,0.01641,2e-05,2.59707]
[1779558875560,39.42,75418.83,0.0,0.01639,2e-05,2.59397]
[1779558883619,39.41,75418.39,0.0,0.01637,2e-05,2.59144]
[1779558888651,39.41,75417.45,0.0,0.01635,2e-05,2.58867]
[1779558894693,39.41,75417.54,0.0,0.01634,2e-05,2.58808]
[1779558899729,39.41,75415.74,0.0,0.01631,2e-05,2.58341]
[1779558904766,39.4,75415.8,0.0,0.01631,2e-05,2.58293]
[1779558910806,39.4,75416.61,0.0,0.01631,2e-05,2.58402]
[1779558919869,39.4,75416.72,0.0,0.01631,2e-05,2.58318]
[1779558926918,39.39,75416.69,0.0,0.0163,2e-05,2.58218]
[1779558931953,39.39,75418.35,0.0,0.01631,2e-05,2.58337]
[1779558936988,39.39,75423.22,0.0,0.01639,2e-05,2.59366]
[1779558944274,39.39,75422.76,0.0,0.01637,2e-05,2.59172]
[1779558951087,39.38,75421.47,0.0,0.01634,2e-05,2.588]
[1779558956122,39.38,75423.46,0.0,0.01637,2e-05,2.59186]
[1779558961157,39.38,75421.63,0.0,0.01634,2e-05,2.58715]
[1779558966192,39.38,75428.07,0.0,0.01644,2e-05,2.60102]
[1779558971227,39.38,75429.24,0.0,0.01645,2e-05,2.60293]
[1779558975317,39.37,75428.05,0.0,0.01643,2e-05,2.5998]
[1779558975412,39.37,75434.81,0.0,0.01654,2e-05,2.61492]
[1779558977048,39.37,75434.81,0.0,0.01654,2e-05,2.61477]
[1779558977269,39.37,75434.68,0.0,0.01654,2e-05,2.61431]
[1779558984557,39.36,75427.52,0.0,0.0164,2e-05,2.59559]
[1779558991370,39.36,75427.18,0.0,0.01637,2e-05,2.59183]
[1779558996412,39.36,75426.18,0.0,0.01635,2e-05,2.58884]
[1779559001452,39.36,75426.34,0.0,0.01635,2e-05,2.58847]
[1779559008502,39.35,75425.81,0.0,0.01633,2e-05,2.58623]
[1779559014779,39.35,75424.95,0.0,0.01631,2e-05,2.58341]
[1779559019814,39.35,75422.99,0.0,0.01628,2e-05,2.57826]
[1779559025621,39.35,75414.14,0.0,0.01613,2e-05,2.55763]
[1779559030891,39.34,75417.77,0.0,0.01618,2e-05,2.56512]
[1779559036700,39.34,75418.73,0.0,0.01619,2e-05,2.5665]
[1779559041735,39.34,75416.1,0.0,0.01614,2e-05,2.56001]
[1779559046770,39.34,75410.58,0.0,0.01605,2e-05,2.54727]
[1779559052814,39.34,75409.69,0.0,0.01602,2e-05,2.54285]
[1779559059863,39.33,75410.67,0.0,0.01603,2e-05,2.54446]
[1779559065905,39.33,75411.69,0.0,0.01604,2e-05,2.54623]
[1779559070940,39.33,75411.91,0.0,0.01605,2e-05,2.5463]
[1779559075975,39.33,75412.2,0.0,0.01605,2e-05,2.54652]
[1779559081244,39.33,75414.18,0.0,0.01607,2e-05,2.55041]
[1779559087052,39.33,75413.73,0.0,0.01606,2e-05,2.54888]
[1779559094101,39.32,75419.9,0.0,0.01616,2e-05,2.5619]
[1779559099137,39.32,75420.1,0.0,0.01616,2e-05,2.5618]
[1779559106185,39.32,75419.23,0.0,0.01614,2e-05,2.55913]
[1779559111454,39.32,75418.35,0.0,0.01611,2e-05,2.55473]
[1779559117265,39.32,75414.12,0.0,0.01604,2e-05,2.54482]
[1779559122299,39.31,75412.16,0.0,0.016,2e-05,2.54012]
[1779559127335,39.31,75412.73,0.0,0.01601,2e-05,2.54106]
[1779559132370,39.31,75408.97,0.0,0.01595,2e-05,2.53242]
[1779559139418,39.31,75410.05,0.0,0.01596,2e-05,2.53447]
[1779559144454,39.31,75411.14,0.0,0.01598,2e-05,2.53663]
[1779559149489,39.31,75411.25,0.0,0.01598,2e-05,2.53661]
[1779559154524,39.31,75409.3,0.0,0.01594,2e-05,2.53205]
[1779559159559,39.31,75410.52,0.0,0.01596,2e-05,2.53454]
[1779559164593,39.31,75411.19,0.0,0.01597,2e-05,2.53581]
[1779559175907,39.31,75414.73,0.0,0.01601,2e-05,2.54124]
[1779559181713,39.3,75417.53,0.0,0.01605,2e-05,2.54712]
[1779559188771,39.3,75416.43,0.0,0.01603,2e-05,2.54426]
[1779559193798,39.3,75416.28,0.0,0.01603,2e-05,2.54364]
[1779559198833,39.3,75416.19,0.0,0.01603,2e-05,2.54316]
[1779559203869,39.3,75416.83,0.0,0.01603,2e-05,2.54429]
[1779559208904,39.3,75416.97,0.0,0.01603,2e-05,2.54431]
[1779559213939,39.3,75416.4,0.0,0.01602,2e-05,2.54276]
[1779559218978,39.3,75415.4,0.0,0.01601,2e-05,2.54029]
[1779559224013,39.3,75415.03,0.0,0.016,2e-05,2.53922]
[1779559230053,39.3,75409.73,0.0,0.01591,2e-05,2.52729]
[1779559236095,39.3,75403.05,0.0,0.01579,2e-05,2.51057]
[1779559241132,39.3,75406.09,0.0,0.01584,2e-05,2.51724]
[1779559246165,39.3,75405.68,0.0,0.01583,2e-05,2.51621]
[1779559251200,39.29,75406.26,0.0,0.01584,2e-05,2.51736]
[1779559259257,39.29,75408.12,0.0,0.01587,2e-05,2.5211]
[1779559264292,39.29,75409.77,0.0,0.01589,2e-05,2.52449]
[1779559269327,39.29,75408.34,0.0,0.01587,2e-05,2.52104]
[1779559274361,39.29,75410.89,0.0,0.01591,2e-05,2.52637]
[1779559279397,39.29,75407.29,0.0,0.01585,2e-05,2.51821]
[1779559284432,39.29,75407.31,0.0,0.01585,2e-05,2.51807]
[1779559289467,39.29,75403.19,0.0,0.01578,2e-05,2.5089]
[1779559294503,39.29,75404.6,0.0,0.01579,2e-05,2.51002]
[1779559299772,39.29,75408.34,0.0,0.01585,2e-05,2.51816]
[1779559305584,39.29,75408.22,0.0,0.01585,2e-05,2.51777]
[1779559309843,39.29,75419.31,0.0,0.01602,2e-05,2.54217]
[1779559315649,39.29,75424.03,0.0,0.0161,2e-05,2.55231]
[1779559320684,39.29,75424.84,0.0,0.01611,2e-05,2.55375]
[1779559325719,39.28,75428.42,0.0,0.01616,2e-05,2.56136]
[1779559330755,39.28,75429.25,0.0,0.01617,2e-05,2.56282]
[1779559335790,39.28,75404.62,0.0,0.01578,2e-05,2.50793]
[1779559340824,39.28,75401.5,0.0,0.01573,2e-05,2.50121]
[1779559346866,39.28,75403.06,0.0,0.01575,2e-05,2.50481]
[1779559352910,39.28,75407.44,0.0,0.01581,2e-05,2.51265]
[1779559358950,39.28,75409.59,0.0,0.01585,2e-05,2.51749]
[1779559363996,39.28,75411.4,0.0,0.01588,2e-05,2.52155]
[1779559365003,39.28,75398.38,0.0,0.01567,2e-05,2.49295]
[1779559370274,39.28,75399.49,0.0,0.01569,2e-05,2.49564]
[1779559376084,39.29,75400.13,0.0,0.0157,2e-05,2.49733]
[1779559381119,39.29,75399.98,0.0,0.0157,2e-05,2.49721]
[1779559386154,39.29,75399.64,0.0,0.0157,2e-05,2.49664]
[1779559391189,39.29,75402.37,0.0,0.01574,2e-05,2.50274]
[1779559396228,39.29,75398.25,0.0,0.01568,2e-05,2.49381]
[1779559401263,39.29,75393.45,0.0,0.0156,2e-05,2.48353]
[1779559406298,39.29,75393.76,0.0,0.01561,2e-05,2.48446]
[1779559412339,39.29,75393.65,0.0,0.0156,2e-05,2.48262]
[1779559417380,39.29,75394.35,0.0,0.01561,2e-05,2.48446]
[1779559422410,39.29,75397.88,0.0,0.01567,2e-05,2.49239]
[1779559427445,39.29,75407.45,0.0,0.01582,2e-05,2.51351]
[1779559432207,39.29,75411.07,0.0,0.01588,2e-05,2.52145]
[1779559432298,39.29,75410.6,0.0,0.01587,2e-05,2.52039]
[1779559437515,39.29,75408.45,0.0,0.01583,2e-05,2.51552]
[1779559442549,39.29,75407.44,0.0,0.01582,2e-05,2.51316]
[1779559448591,39.29,75405.82,0.0,0.01579,2e-05,2.50946]
[1779559453627,39.29,75404.99,0.0,0.01578,2e-05,2.50752]
[1779559458662,39.29,75405.29,0.0,0.01578,2e-05,2.50805]
[1779559463697,39.29,75405.21,0.0,0.01578,2e-05,2.50773]
[1779559468731,39.29,75405.41,0.0,0.01578,2e-05,2.50799]
[1779559475784,39.29,75404.98,0.0,0.01576,2e-05,2.50491]
[1779559481053,39.29,75406.39,0.0,0.01578,2e-05,2.50786]
[1779559486859,39.29,75413.34,0.0,0.01589,2e-05,2.52296]
[1779559491900,39.29,75416.94,0.0,0.01595,2e-05,2.5306]
[1779559498943,39.28,75418.54,0.0,0.01597,2e-05,2.53368]
[1779559503977,39.28,75421.24,0.0,0.01601,2e-05,2.53936]
[1779559509015,39.28,75424.19,0.0,0.01605,2e-05,2.5455]
[1779559514047,39.28,75429.37,0.0,0.01613,2e-05,2.55657]
[1779559519083,39.28,75429.32,0.0,0.01613,2e-05,2.5559]
[1779559525126,39.28,75431.17,0.0,0.01615,2e-05,2.55936]
[1779559530160,39.27,75440.08,0.0,0.01629,2e-05,2.57871]
[1779559535194,39.27,75450.65,0.0,0.01645,2e-05,2.59978]
[1779559540231,39.27,75453.5,0.0,0.01649,2e-05,2.60531]
[1779559545264,39.27,75460.67,0.0,0.0166,2e-05,2.62062]
[1779559547554,39.26,75464.41,0.0,0.01666,2e-05,2.62871]
[1779559548286,39.26,75464.5,0.0,0.01666,2e-05,2.6287]
[1779559553341,39.26,75468.35,0.0,0.01672,2e-05,2.6364]
[1779559558373,39.26,75476.96,0.0,0.01685,2e-05,2.65495]
[1779559564416,39.25,75474.6,0.0,0.0168,2e-05,2.64804]
[1779559570458,39.25,75477.93,0.0,0.01685,2e-05,2.65429]
[1779559575493,39.24,75481.35,0.0,0.0169,2e-05,2.661]
[1779559580528,39.24,75482.76,0.0,0.01691,2e-05,2.66308]
[1779559585563,39.24,75483.85,0.0,0.01692,2e-05,2.66443]
[1779559590602,39.23,75479.7,0.0,0.01684,2e-05,2.65375]
[1779559591825,39.23,75471.26,0.0,0.01669,2e-05,2.63202]
[1779559598656,39.23,75471.3,0.0,0.01668,2e-05,2.6311]
[1779559603691,39.22,75471.03,0.0,0.01667,2e-05,2.62964]
[1779559608726,39.22,75474.77,0.0,0.01672,2e-05,2.63716]
[1779559613762,39.22,75483.29,0.0,0.01686,2e-05,2.65572]
[1779559618796,39.21,75486.33,0.0,0.0169,2e-05,2.66164]
[1779559623831,39.21,75486.64,0.0,0.0169,2e-05,2.66126]
[1779559626931,39.21,75488.52,0.0,0.01693,2e-05,2.66517]
[1779559626968,39.21,75490.14,0.0,0.01695,2e-05,2.66869]
[1779559628716,39.21,75490.14,0.0,0.01695,2e-05,2.66846]
[1779559628867,39.21,75491.96,0.0,0.01698,2e-05,2.67244]
[1779559633904,39.2,75491.56,0.0,0.01696,2e-05,2.67029]
[1779559638937,39.2,75490.51,0.0,0.01694,2e-05,2.6666]
[1779559643973,39.2,75481.54,0.0,0.01678,2e-05,2.64477]
[1779559651023,39.19,75474.47,0.0,0.01664,2e-05,2.62524]
[1779559656058,39.19,75469.91,0.0,0.01656,2e-05,2.61399]
[1779559661094,39.19,75470.33,0.0,0.01656,2e-05,2.61415]
[1779559666129,39.18,75471.67,0.0,0.01657,2e-05,2.61643]
[1779559671163,39.18,75475.56,0.0,0.01663,2e-05,2.62452]
[1779559676199,39.18,75484.05,0.0,0.01677,2e-05,2.64312]
[1779559681233,39.18,75483.11,0.0,0.01675,2e-05,2.64005]
[1779559687274,39.17,75483.32,0.0,0.01674,2e-05,2.63947]
[1779559692529,39.17,75482.78,0.0,0.01673,2e-05,2.63738]
[1779559698352,39.17,75480.53,0.0,0.01668,2e-05,2.63127]
[1779559703387,39.16,75479.98,0.0,0.01667,2e-05,2.62933]
[1779559708423,39.16,75477.95,0.0,0.01663,2e-05,2.62394]
[1779559715472,39.16,75476.96,0.0,0.01659,2e-05,2.61869]
[1779559721516,39.16,75473.81,0.0,0.01653,2e-05,2.61071]
[1779559727558,39.15,75475.99,0.0,0.01656,2e-05,2.61489]
[1779559732809,39.15,75475.18,0.0,0.01654,2e-05,2.61228]
[1779559738636,39.15,75472.91,0.0,0.0165,2e-05,2.60649]
[1779559743672,39.15,75472.97,0.0,0.0165,2e-05,2.606]
[1779559748708,39.14,75472.68,0.0,0.01649,2e-05,2.60473]
[1779559753745,39.14,75472.19,0.0,0.01648,2e-05,2.60302]
[1779559758780,39.14,75474.15,0.0,0.0165,2e-05,2.60688]
[1779559763816,39.14,75476.35,0.0,0.01654,2e-05,2.61129]
[1779559768851,39.14,75478.59,0.0,0.01657,2e-05,2.61567]
[1779559773885,39.13,75477.78,0.0,0.01654,2e-05,2.61125]
[1779559780935,39.13,75480.23,0.0,0.01657,2e-05,2.61598]
[1779559785969,39.13,75484.47,0.0,0.01664,2e-05,2.62503]
[1779559791005,39.13,75487.25,0.0,0.01668,2e-05,2.63068]
[1779559796043,39.13,75485.96,0.0,0.01665,2e-05,2.62699]
[1779559801074,39.12,75484.08,0.0,0.01662,2e-05,2.62195]
[1779559806126,39.12,75489.74,0.0,0.0167,2e-05,2.63403]
[1779559812169,39.12,75487.6,0.0,0.01666,2e-05,2.62803]
[1779559817203,39.11,75484.42,0.0,0.0166,2e-05,2.61983]
[1779559822240,39.11,75495.45,0.0,0.01678,2e-05,2.64418]
[1779559827274,39.11,75494.92,0.0,0.01676,2e-05,2.64176]
[1779559832309,39.1,75496.05,0.0,0.01676,2e-05,2.64119]
[1779559837344,39.1,75498.62,0.0,0.01679,2e-05,2.6459]
[1779559842382,39.09,75498.74,0.0,0.01679,2e-05,2.64494]
[1779559847415,39.09,75498.72,0.0,0.01678,2e-05,2.64365]
[1779559853666,39.09,75504.77,0.0,0.01687,2e-05,2.65603]
[1779559859502,39.08,75499.62,0.0,0.01677,2e-05,2.64243]
[1779559865551,39.08,75495.79,0.0,0.01669,2e-05,2.63208]
[1779559870578,39.07,75495.3,0.0,0.01667,2e-05,2.62968]
[1779559873808,39.07,75476.91,0.0,0.01636,2e-05,2.58701]
[1779559879644,39.06,75476.5,0.0,0.01635,2e-05,2.58489]
[1779559884677,39.06,75475.94,0.0,0.01633,2e-05,2.58267]
[1779559889714,39.06,75489.06,0.0,0.01654,2e-05,2.61148]
[1779559894747,39.05,75493.67,0.0,0.0166,2e-05,2.61876]
[1779559899783,39.05,75498.08,0.0,0.01666,2e-05,2.62752]
[1779559904818,39.05,75503.01,0.0,0.01673,2e-05,2.63748]
[1779559909857,39.04,75511.43,0.0,0.01686,2e-05,2.65544]
[1779559914892,39.04,75512.52,0.0,0.01687,2e-05,2.65642]
[1779559919925,39.03,75513.8,0.0,0.01688,2e-05,2.65783]
[1779559924960,39.03,75512.94,0.0,0.01685,2e-05,2.6543]
[1779559929995,39.02,75516.66,0.0,0.01691,2e-05,2.6614]
[1779559935034,39.02,75522.31,0.0,0.01699,2e-05,2.67293]
[1779559940091,39.01,75528.91,0.0,0.01709,2e-05,2.68664]
[1779559945117,39.0,75528.63,0.0,0.01707,2e-05,2.68401]
[1779559950152,39.0,75527.37,0.0,0.01704,2e-05,2.67949]
[1779559955187,38.99,75529.1,0.0,0.01704,2e-05,2.67998]
[1779559960223,38.99,75530.54,0.0,0.01706,2e-05,2.68184]
[1779559965258,38.98,75538.98,0.0,0.01719,2e-05,2.70009]
[1779559970292,38.98,75539.04,0.0,0.01718,2e-05,2.69864]
[1779559972500,38.98,75551.8,0.0,0.0174,2e-05,2.72805]
[1779559973200,38.98,75551.8,0.0,0.0174,2e-05,2.72805]
[1779559973326,38.98,75552.83,0.0,0.01741,2e-05,2.73015]
[1779559975343,38.98,75581.45,0.0,0.01791,2e-05,2.79813]
[1779559976349,38.97,75596.85,0.0,0.01818,2e-05,2.83504]
[1779559977366,38.97,75654.1,0.0,0.01923,2e-05,2.97601]
[1779559978360,38.97,75683.56,0.0,0.01979,2e-05,3.05034]
[1779559979382,38.94,75705.57,0.0,0.02015,2e-05,3.09792]
[1779559982613,38.91,75672.4,0.0,0.01943,2e-05,3.00214]
[1779559986478,38.85,75660.26,0.0,0.01903,2e-05,2.94978]
[1779559988490,38.84,75647.59,0.0,0.01879,2e-05,2.91724]
[1779559990511,38.84,75634.44,0.0,0.01855,2e-05,2.88454]
[1779559995540,38.84,75638.82,0.0,0.01863,2e-05,2.8954]
[1779559997554,38.84,75626.48,0.0,0.0184,2e-05,2.86489]
[1779560002747,38.84,75630.34,0.0,0.01845,2e-05,2.87183]
[1779560003244,38.84,75630.34,0.0,0.01845,2e-05,2.87183]
[1779560003595,38.83,75630.34,0.0,0.01845,2e-05,2.87119]
[1779560007624,38.83,75617.86,0.0,0.0182,2e-05,2.83805]
[1779560012825,38.82,75621.53,0.0,0.01823,2e-05,2.84203]
[1779560018708,38.81,75616.15,0.0,0.01811,2e-05,2.8259]
[1779560023742,38.8,75613.12,0.0,0.01803,2e-05,2.81519]
[1779560028929,38.79,75613.0,0.0,0.01801,2e-05,2.81214]
[1779560034819,38.78,75628.33,0.0,0.01826,2e-05,2.84619]
[1779560039854,38.77,75628.76,0.0,0.01825,2e-05,2.84423]
[1779560044891,38.76,75631.35,0.0,0.01828,2e-05,2.84817]
[1779560049924,38.75,75636.56,0.0,0.01834,2e-05,2.85729]
[1779560054959,38.74,75639.71,0.0,0.01838,2e-05,2.86201]
[1779560059994,38.73,75644.18,0.0,0.01844,2e-05,2.87]
[1779560062009,38.73,75630.91,0.0,0.01819,2e-05,2.83618]
[1779560065033,38.72,75619.84,0.0,0.01798,2e-05,2.80761]
[1779560070068,38.72,75610.66,0.0,0.01779,2e-05,2.78297]
[1779560075101,38.71,75606.83,0.0,0.01769,2e-05,2.76938]
[1779560080136,38.7,75606.25,0.0,0.01767,2e-05,2.76577]
[1779560081299,38.7,75606.25,0.0,0.01767,2e-05,2.76577]
[1779560081344,38.7,75622.51,0.0,0.01795,2e-05,2.80465]
[1779560087188,38.69,75605.6,0.0,0.01763,2e-05,2.76003]
[1779560089360,38.68,75624.42,0.0,0.01795,2e-05,2.80381]
[1779560091901,38.68,75624.41,0.0,0.01794,2e-05,2.80328]
[1779560091954,38.68,75618.9,0.0,0.01784,2e-05,2.78894]
[1779560098265,38.67,75612.87,0.0,0.0177,2e-05,2.77087]
[1779560102250,38.67,75609.65,0.0,0.01764,2e-05,2.76225]
[1779560102536,38.66,75645.65,0.0,0.01828,2e-05,2.84897]
[1779560105621,38.66,75651.21,0.0,0.01838,2e-05,2.86162]
[1779560105684,38.66,75640.4,0.0,0.01817,2e-05,2.83439]
[1779560111424,38.65,75630.68,0.0,0.01797,2e-05,2.8074]
[1779560116457,38.64,75630.74,0.0,0.01796,2e-05,2.80501]
[1779560121492,38.63,75632.73,0.0,0.01797,2e-05,2.80731]
[1779560126528,38.62,75633.8,0.0,0.01797,2e-05,2.80735]
[1779560131564,38.62,75644.63,0.0,0.01813,2e-05,2.82903]
[1779560136599,38.61,75639.3,0.0,0.01802,2e-05,2.81321]
[1779560139751,38.6,75651.38,0.0,0.01822,2e-05,2.84121]
[1779560145666,38.59,75632.85,0.0,0.01786,2e-05,2.7926]
[1779560150705,38.58,75628.88,0.0,0.01778,2e-05,2.7806]
[1779560155738,38.58,75624.7,0.0,0.01768,2e-05,2.76823]
[1779560158759,38.57,75613.44,0.0,0.01747,2e-05,2.73982]
[1779560163796,38.57,75607.73,0.0,0.01736,2e-05,2.7236]
[1779560168851,38.55,75608.48,0.0,0.01734,2e-05,2.72134]
[1779560169974,38.55,75589.12,0.0,0.01699,2e-05,2.67436]
[1779560174897,38.54,75575.62,0.0,0.01673,2e-05,2.63846]
[1779560180052,38.52,75589.93,0.0,0.01694,2e-05,2.66715]
[1779560185974,38.5,75597.83,0.0,0.01703,2e-05,2.67984]
[1779560191007,38.49,75593.59,0.0,0.01691,2e-05,2.66285]
[1779560196042,38.47,75592.38,0.0,0.01686,2e-05,2.65596]
[1779560201077,38.46,75585.0,0.0,0.01671,2e-05,2.63559]
[1779560206112,38.46,75585.23,0.0,0.01671,2e-05,2.6354]
[1779560211147,38.46,75586.07,0.0,0.01672,2e-05,2.63653]
[1779560216182,38.46,75575.63,0.0,0.01653,2e-05,2.61165]
[1779560221218,38.45,75577.83,0.0,0.01656,2e-05,2.61471]
[1779560226251,38.45,75578.08,0.0,0.01656,2e-05,2.61472]
[1779560232294,38.45,75576.8,0.0,0.01653,2e-05,2.61107]
[1779560237333,38.44,75589.46,0.0,0.01674,2e-05,2.63987]
[1779560240473,38.44,75600.7,0.0,0.01693,2e-05,2.66566]
[1779560246395,38.44,75603.36,0.0,0.01696,2e-05,2.67054]
[1779560251429,38.43,75603.29,0.0,0.01694,2e-05,2.66713]
[1779560256467,38.43,75599.78,0.0,0.01687,2e-05,2.6577]
[1779560260613,38.43,75617.33,0.0,0.01717,2e-05,2.69814]
[1779560264521,38.42,75630.02,0.0,0.01738,2e-05,2.72718]
[1779560266538,38.42,75642.8,0.0,0.0176,2e-05,2.75721]
[1779560271578,38.41,75649.22,0.0,0.0177,2e-05,2.7707]
[1779560276607,38.41,75658.85,0.0,0.01786,2e-05,2.79197]
[1779560280753,38.4,75670.77,0.0,0.01806,2e-05,2.81927]
[1779560283662,38.4,75682.59,0.0,0.01826,2e-05,2.84698]
[1779560288739,38.39,75671.48,0.0,0.01804,2e-05,2.81701]
[1779560293770,38.38,75662.67,0.0,0.01786,2e-05,2.79295]
[1779560299814,38.37,75670.02,0.0,0.01798,2e-05,2.80819]
[1779560302833,38.37,75681.41,0.0,0.01817,2e-05,2.83483]
[1779560307871,38.36,75687.34,0.0,0.01826,2e-05,2.84707]
[1779560312909,38.35,75689.53,0.0,0.01827,2e-05,2.84781]
[1779560317945,38.35,75681.59,0.0,0.01811,2e-05,2.82573]
[1779560322979,38.34,75682.57,0.0,0.01811,2e-05,2.82579]
[1779560328017,38.33,75684.03,0.0,0.01812,2e-05,2.82707]
[1779560333051,38.33,75683.81,0.0,0.0181,2e-05,2.82422]
[1779560338093,38.32,75685.44,0.0,0.01811,2e-05,2.82596]
[1779560343127,38.31,75681.36,0.0,0.01802,2e-05,2.8137]
[1779560348164,38.3,75686.77,0.0,0.0181,2e-05,2.8248]
[1779560353209,38.3,75697.29,0.0,0.01828,2e-05,2.84861]
[1779560358243,38.29,75697.09,0.0,0.01825,2e-05,2.84566]
[1779560364287,38.28,75695.66,0.0,0.0182,2e-05,2.83872]
[1779560369321,38.27,75696.83,0.0,0.01821,2e-05,2.83924]
[1779560374356,38.27,75698.85,0.0,0.01821,2e-05,2.83978]
[1779560377377,38.26,75681.01,0.0,0.01788,2e-05,2.79444]
[1779560382412,38.26,75688.6,0.0,0.018,2e-05,2.81097]
[1779560387447,38.25,75694.75,0.0,0.01809,2e-05,2.82392]
[1779560392482,38.24,75697.67,0.0,0.01813,2e-05,2.82875]
[1779560396510,38.23,75708.86,0.0,0.01832,2e-05,2.85448]
[1779560401601,38.23,75714.34,0.0,0.0184,2e-05,2.86535]
[1779560407588,38.22,75719.56,0.0,0.01847,2e-05,2.87504]
[1779560412622,38.21,75723.79,0.0,0.01853,2e-05,2.88263]
[1779560416654,38.2,75736.73,0.0,0.01875,2e-05,2.91282]
[1779560417632,38.2,75736.73,0.0,0.01875,2e-05,2.91282]
[1779560417675,38.2,75755.34,0.0,0.01911,2e-05,2.96028]
[1779560419086,38.2,75755.34,0.0,0.01911,2e-05,2.96028]
[1779560419174,38.2,75759.67,0.0,0.01918,2e-05,2.96999]
[1779560423719,38.19,75775.14,0.0,0.01946,2e-05,3.00702]
[1779560426737,38.18,75785.75,0.0,0.01965,2e-05,3.03228]
[1779560428112,38.18,75785.75,0.0,0.01965,2e-05,3.03228]
[1779560428191,38.18,75806.45,0.0,0.02004,2e-05,3.08509]
[1779560430538,38.17,75815.92,0.0,0.02022,2e-05,3.10848]
[1779560431181,38.17,75815.92,0.0,0.02022,2e-05,3.10848]
[1779560433013,38.12,75812.06,0.0,0.01998,2e-05,3.07705]
[1779560433111,38.09,75824.67,0.0,0.02017,2e-05,3.1015]
[1779560436817,37.99,75811.49,0.0,0.01963,2e-05,3.03122]
[1779560441924,37.88,75803.63,0.0,0.01919,2e-05,2.97289]
[1779560444727,37.84,75805.97,0.0,0.01913,2e-05,2.96506]
[1779560444875,37.81,75814.03,0.0,0.01923,2e-05,2.97886]
[1779560446562,37.79,75817.37,0.0,0.01924,2e-05,2.98041]
[1779560446989,37.79,75817.37,0.0,0.01924,2e-05,2.98041]
[1779560448570,37.77,75820.19,0.0,0.01924,2e-05,2.97982]
[1779560448903,37.77,75820.38,0.0,0.01924,2e-05,2.97961]
[1779560452817,37.76,75811.03,0.0,0.01904,2e-05,2.95331]
[1779560452931,37.76,75811.03,0.0,0.01903,2e-05,2.95265]
[1779560454013,37.76,75811.03,0.0,0.01903,2e-05,2.95265]
[1779560454052,37.76,75814.69,0.0,0.0191,2e-05,2.96146]
[1779560459982,37.75,75808.91,0.0,0.01896,2e-05,2.9426]
[1779560465052,37.74,75805.55,0.0,0.01887,2e-05,2.9308]
[1779560470086,37.73,75807.95,0.0,0.01889,2e-05,2.93395]
[1779560475125,37.72,75822.61,0.0,0.01915,2e-05,2.9688]
[1779560480156,37.71,75819.9,0.0,0.01908,2e-05,2.95843]
[1779560485191,37.7,75828.94,0.0,0.01923,2e-05,2.97874]
[1779560487211,37.7,75831.85,0.0,0.01928,2e-05,2.98567]
[1779560487289,37.7,75841.64,0.0,0.01947,2e-05,3.01067]
[1779560488895,37.7,75841.97,0.0,0.01947,2e-05,3.01086]
[1779560489220,37.69,75836.51,0.0,0.01935,2e-05,2.99579]
[1779560490228,37.67,75821.81,0.0,0.01902,2e-05,2.9506]
[1779560494255,37.67,75814.16,0.0,0.01884,2e-05,2.92631]
[1779560499290,37.66,75820.25,0.0,0.01893,2e-05,2.93911]
[1779560504339,37.65,75824.42,0.0,0.01899,2e-05,2.9469]
[1779560505351,37.65,75834.95,0.0,0.01919,2e-05,2.97368]
[1779560510377,37.64,75833.96,0.0,0.01915,2e-05,2.96777]
[1779560513400,37.63,75817.8,0.0,0.01882,2e-05,2.92396]
[1779560518434,37.62,75812.57,0.0,0.0187,2e-05,2.90763]
[1779560523469,37.62,75822.29,0.0,0.01886,2e-05,2.92984]
[1779560528504,37.61,75821.45,0.0,0.01882,2e-05,2.92466]
[1779560533540,37.6,75814.04,0.0,0.01866,2e-05,2.90273]
[1779560538602,37.59,75811.45,0.0,0.01859,2e-05,2.89331]
[1779560542661,37.58,75821.77,0.0,0.01877,2e-05,2.91706]
[1779560547665,37.57,75820.24,0.0,0.01871,2e-05,2.9103]
[1779560552731,37.57,75818.85,0.0,0.01865,2e-05,2.90184]
[1779560557741,37.56,75818.9,0.0,0.01863,2e-05,2.89923]
[1779560562774,37.55,75820.41,0.0,0.01864,2e-05,2.90039]
[1779560567810,37.54,75821.11,0.0,0.01864,2e-05,2.89948]
[1779560571839,37.53,75832.89,0.0,0.01885,2e-05,2.92762]
[1779560574859,37.53,75817.82,0.0,0.01854,2e-05,2.88717]
[1779560579895,37.52,75811.13,0.0,0.0184,2e-05,2.8676]
[1779560582942,37.52,75822.01,0.0,0.01859,2e-05,2.89393]
[1779560587955,37.51,75822.7,0.0,0.01859,2e-05,2.89307]
[1779560589966,37.51,75810.57,0.0,0.01835,2e-05,2.8611]
[1779560595000,37.5,75800.38,0.0,0.01814,2e-05,2.83303]
[1779560598021,37.5,75780.76,0.0,0.01777,2e-05,2.78275]
[1779560603314,37.49,75773.01,0.0,0.01762,2e-05,2.76229]
[1779560603367,37.49,75757.54,0.0,0.01734,2e-05,2.72387]
[1779560609097,37.49,75761.29,0.0,0.01739,2e-05,2.73172]
[1779560611880,37.49,75766.75,0.0,0.01748,2e-05,2.74258]
[1779560612119,37.49,75766.63,0.0,0.01747,2e-05,2.74202]
[1779560617155,37.48,75768.79,0.0,0.0175,2e-05,2.746]
[1779560621966,37.48,75768.18,0.0,0.01748,2e-05,2.7434]
[1779560622191,37.48,75766.45,0.0,0.01745,2e-05,2.73888]
[1779560626064,37.48,75760.39,0.0,0.01733,2e-05,2.72327]
[1779560626219,37.48,75759.88,0.0,0.01732,2e-05,2.72178]
[1779560631256,37.47,75755.92,0.0,0.01724,2e-05,2.71093]
[1779560636290,37.47,75753.54,0.0,0.01719,2e-05,2.704]
[1779560640339,37.47,75740.24,0.0,0.01695,2e-05,2.67083]
[1779560642776,37.47,75739.65,0.0,0.01694,2e-05,2.66923]
[1779560643362,37.46,75725.71,0.0,0.01669,2e-05,2.6354]
[1779560644642,37.46,75725.71,0.0,0.01669,2e-05,2.6354]
[1779560644740,37.46,75724.79,0.0,0.01667,2e-05,2.63307]
[1779560645154,37.46,75724.79,0.0,0.01667,2e-05,2.63307]
[1779560645374,37.46,75724.79,0.0,0.01667,2e-05,2.63295]
[1779560647149,37.46,75723.81,0.0,0.01665,2e-05,2.6305]
[1779560647388,37.46,75720.49,0.0,0.0166,2e-05,2.62248]
[1779560652423,37.45,75710.27,0.0,0.01639,2e-05,2.59401]
[1779560657458,37.44,75708.83,0.0,0.01633,2e-05,2.58652]
[1779560658202,37.44,75708.83,0.0,0.01633,2e-05,2.58652]
[1779560658465,37.43,75708.23,0.0,0.01632,2e-05,2.58431]
[1779560661840,37.43,75706.1,0.0,0.01626,2e-05,2.57697]
[1779560662494,37.42,75706.94,0.0,0.01627,2e-05,2.57818]
[1779560667529,37.42,75710.36,0.0,0.01632,2e-05,2.58539]
[1779560672563,37.42,75713.78,0.0,0.01637,2e-05,2.5914]
[1779560677597,37.42,75713.48,0.0,0.01637,2e-05,2.59071]
[1779560682633,37.42,75714.43,0.0,0.01638,2e-05,2.59291]
[1779560687671,37.42,75712.57,0.0,0.01635,2e-05,2.58849]
[1779560692712,37.42,75707.72,0.0,0.01626,2e-05,2.57555]
[1779560697744,37.41,75717.78,0.0,0.0164,2e-05,2.59554]
[1779560700764,37.4,75728.2,0.0,0.01657,2e-05,2.61946]
[1779560705803,37.4,75736.89,0.0,0.01672,2e-05,2.6399]
[1779560710837,37.4,75737.76,0.0,0.01673,2e-05,2.6415]
[1779560715875,37.4,75738.6,0.0,0.01674,2e-05,2.64287]
[1779560718258,37.4,75746.17,0.0,0.01688,2e-05,2.66098]
[1779560718899,37.4,75733.06,0.0,0.01665,2e-05,2.62934]
[1779560722934,37.4,75721.84,0.0,0.01645,2e-05,2.60235]
[1779560727962,37.4,75719.71,0.0,0.01641,2e-05,2.59713]
[1779560729010,37.4,75719.71,0.0,0.01641,2e-05,2.59713]
[1779560729061,37.4,75722.35,0.0,0.01646,2e-05,2.60336]
[1779560735013,37.4,75722.91,0.0,0.01645,2e-05,2.60254]
[1779560740046,37.4,75721.28,0.0,0.01642,2e-05,2.59861]
[1779560746090,37.4,75724.44,0.0,0.01648,2e-05,2.60603]
[1779560752132,37.39,75724.42,0.0,0.01648,2e-05,2.6059]
[1779560757168,37.39,75724.79,0.0,0.01648,2e-05,2.60669]
[1779560762202,37.39,75722.11,0.0,0.01644,2e-05,2.60026]
[1779560767237,37.39,75724.53,0.0,0.01648,2e-05,2.60594]
[1779560772272,37.39,75724.53,0.0,0.01648,2e-05,2.60586]
[1779560777307,37.39,75724.74,0.0,0.01648,2e-05,2.60629]
[1779560779422,37.39,75724.05,0.0,0.01647,2e-05,2.60464]
[1779560779497,37.39,75713.07,0.0,0.01628,2e-05,2.57868]
[1779560784224,37.39,75713.42,0.0,0.01629,2e-05,2.57962]
[1779560784357,37.39,75713.61,0.0,0.01629,2e-05,2.58009]
[1779560789396,37.39,75714.28,0.0,0.0163,2e-05,2.58182]
[1779560794458,37.39,75715.48,0.0,0.01631,2e-05,2.58282]
[1779560799461,37.4,75715.83,0.0,0.01632,2e-05,2.58378]
[1779560804496,37.4,75717.39,0.0,0.01635,2e-05,2.58759]
[1779560809531,37.4,75725.78,0.0,0.01649,2e-05,2.60752]
[1779560814599,37.4,75710.65,0.0,0.01623,2e-05,2.57182]
[1779560819601,37.4,75703.25,0.0,0.01611,2e-05,2.55478]
[1779560824639,37.4,75700.56,0.0,0.01607,2e-05,2.54892]
[1779560828664,37.4,75686.86,0.0,0.01584,2e-05,2.51744]
[1779560833699,37.4,75683.07,0.0,0.01578,2e-05,2.50942]
[1779560838738,37.4,75680.9,0.0,0.01575,2e-05,2.50517]
[1779560843771,37.41,75676.98,0.0,0.01569,2e-05,2.49696]
[1779560845784,37.41,75666.64,0.0,0.01552,2e-05,2.47365]
[1779560850820,37.41,75670.07,0.0,0.01559,2e-05,2.48246]
[1779560854848,37.41,75684.44,0.0,0.01582,2e-05,2.51427]
[1779560858877,37.42,75700.54,0.0,0.01609,2e-05,2.55218]
[1779560863911,37.42,75701.99,0.0,0.01612,2e-05,2.55597]
[1779560868946,37.42,75703.9,0.0,0.01616,2e-05,2.56082]
[1779560871969,37.42,75715.19,0.0,0.01635,2e-05,2.58754]
[1779560875997,37.42,75726.71,0.0,0.01655,2e-05,2.61488]
[1779560881037,37.42,75727.63,0.0,0.01656,2e-05,2.61695]
[1779560886071,37.42,75733.32,0.0,0.01666,2e-05,2.63031]
[1779560891109,37.42,75741.58,0.0,0.0168,2e-05,2.64977]
[1779560896141,37.41,75736.51,0.0,0.01671,2e-05,2.63721]
[1779560901176,37.41,75737.61,0.0,0.01673,2e-05,2.63942]
[1779560906211,37.41,75744.1,0.0,0.01684,2e-05,2.65452]
[1779560911247,37.41,75752.04,0.0,0.01696,2e-05,2.671]
[1779560916282,37.41,75743.51,0.0,0.01681,2e-05,2.64975]
[1779560921316,37.41,75745.44,0.0,0.01683,2e-05,2.65381]
[1779560926352,37.4,75745.17,0.0,0.01683,2e-05,2.65256]
[1779560931386,37.4,75745.82,0.0,0.01683,2e-05,2.65353]
[1779560936421,37.4,75746.38,0.0,0.01684,2e-05,2.65428]
[1779560941456,37.4,75751.35,0.0,0.01692,2e-05,2.66563]
[1779560946493,37.4,75759.22,0.0,0.01705,2e-05,2.68388]
[1779560948541,37.39,75746.79,0.0,0.01683,2e-05,2.65348]
[1779560953544,37.39,75746.13,0.0,0.01682,2e-05,2.65124]
[1779560958612,37.39,75745.34,0.0,0.0168,2e-05,2.64865]
[1779560963614,37.39,75746.19,0.0,0.01681,2e-05,2.65002]
[1779560968649,37.39,75739.91,0.0,0.01669,2e-05,2.63422]
[1779560973685,37.38,75737.44,0.0,0.01663,2e-05,2.62572]
[1779560978720,37.38,75746.5,0.0,0.01679,2e-05,2.64689]
[1779560983754,37.38,75741.28,0.0,0.01669,2e-05,2.6337]
[1779560985768,37.38,75728.42,0.0,0.01646,2e-05,2.60284]
[1779560990832,37.38,75729.94,0.0,0.01649,2e-05,2.60627]
[1779560991837,37.38,75742.71,0.0,0.01671,2e-05,2.63672]
[1779560996872,37.38,75742.09,0.0,0.0167,2e-05,2.63472]
[1779561001907,37.38,75744.17,0.0,0.01673,2e-05,2.63929]
[1779561004299,37.38,75750.04,0.0,0.01683,2e-05,2.65322]
[1779561004932,37.38,75758.24,0.0,0.01698,2e-05,2.67294]
[1779561005937,37.38,75783.34,0.0,0.01743,2e-05,2.73419]
[1779561009968,37.37,75795.54,0.0,0.01764,2e-05,2.76336]
[1779561010954,37.37,75795.54,0.0,0.01764,2e-05,2.76336]
[1779561011031,37.37,75800.29,0.0,0.01773,2e-05,2.77491]
[1779561017018,37.37,75795.68,0.0,0.01763,2e-05,2.7616]
[1779561022055,37.36,75794.47,0.0,0.01759,2e-05,2.75726]
[1779561027088,37.36,75790.3,0.0,0.01751,2e-05,2.7456]
[1779561032123,37.35,75788.55,0.0,0.01746,2e-05,2.73806]
[1779561037164,37.35,75791.48,0.0,0.0175,2e-05,2.74427]
[1779561042198,37.35,75793.87,0.0,0.01754,2e-05,2.749]
[1779561047233,37.34,75795.79,0.0,0.01756,2e-05,2.75252]
[1779561052290,37.34,75796.6,0.0,0.01757,2e-05,2.75327]
[1779561056332,37.34,75808.43,0.0,0.01778,2e-05,2.78162]
[1779561061353,37.33,75809.06,0.0,0.01778,2e-05,2.7817]
[1779561066389,37.33,75811.71,0.0,0.01781,2e-05,2.78685]
[1779561071437,37.32,75805.22,0.0,0.01768,2e-05,2.76897]
[1779561077478,37.32,75810.92,0.0,0.01778,2e-05,2.78176]
[1779561082516,37.31,75811.16,0.0,0.01777,2e-05,2.78092]
[1779561087550,37.31,75814.05,0.0,0.01781,2e-05,2.78671]
[1779561093592,37.3,75807.42,0.0,0.01766,2e-05,2.76632]
[1779561099635,37.3,75808.2,0.0,0.01767,2e-05,2.76658]
[1779561104671,37.3,75803.56,0.0,0.01757,2e-05,2.75367]
[1779561107690,37.29,75790.47,0.0,0.01733,2e-05,2.72054]
[1779561112726,37.29,75793.52,0.0,0.01737,2e-05,2.72704]
[1779561117761,37.29,75798.65,0.0,0.01746,2e-05,2.73869]
[1779561122795,37.28,75801.94,0.0,0.01751,2e-05,2.74571]
[1779561127830,37.28,75802.39,0.0,0.01751,2e-05,2.74564]
[1779561132866,37.28,75798.16,0.0,0.01743,2e-05,2.73398]
[1779561135110,37.28,75797.55,0.0,0.01741,2e-05,2.73225]
[1779561135211,37.27,75792.48,0.0,0.01732,2e-05,2.71929]
[1779561140499,37.27,75790.91,0.0,0.01728,2e-05,2.71445]
[1779561140926,37.27,75792.12,0.0,0.0173,2e-05,2.71743]
[1779561145962,37.27,75798.67,0.0,0.01741,2e-05,2.73246]
[1779561150995,37.26,75805.14,0.0,0.01752,2e-05,2.74743]
[1779561156031,37.26,75808.22,0.0,0.01756,2e-05,2.75179]
[1779561161065,37.26,75810.78,0.0,0.0176,2e-05,2.75684]
[1779561168114,37.25,75812.0,0.0,0.0176,2e-05,2.75803]
[1779561173150,37.25,75822.5,0.0,0.01779,2e-05,2.78296]
[1779561178185,37.24,75827.51,0.0,0.01787,2e-05,2.79399]
[1779561183228,37.24,75842.49,0.0,0.01814,2e-05,2.83032]
[1779561188260,37.23,75842.65,0.0,0.01813,2e-05,2.82889]
[1779561193295,37.23,75839.46,0.0,0.01805,2e-05,2.81899]
[1779561198330,37.22,75839.91,0.0,0.01805,2e-05,2.81835]
[1779561203364,37.22,75840.87,0.0,0.01805,2e-05,2.81899]
[1779561208400,37.21,75837.1,0.0,0.01797,2e-05,2.80766]
[1779561214443,37.21,75835.86,0.0,0.01792,2e-05,2.80035]
[1779561219478,37.2,75834.55,0.0,0.01788,2e-05,2.79542]
[1779561224512,37.2,75833.98,0.0,0.01786,2e-05,2.79232]
[1779561229547,37.19,75835.06,0.0,0.01787,2e-05,2.7934]
[1779561234582,37.19,75832.78,0.0,0.01781,2e-05,2.786]
[1779561238356,37.18,75833.03,0.0,0.01781,2e-05,2.78599]
[1779561238433,37.18,75874.06,0.0,0.01857,2e-05,2.88823]
[1779561239619,37.18,75890.46,0.0,0.01889,2e-05,2.93088]
[1779561244658,37.17,75875.03,0.0,0.01857,2e-05,2.88797]
[1779561247601,37.17,75867.0,0.0,0.0184,2e-05,2.86631]
[1779561247691,37.16,75867.35,0.0,0.01841,2e-05,2.86676]
[1779561252720,37.16,75851.09,0.0,0.01808,2e-05,2.82305]
[1779561255744,37.16,75840.6,0.0,0.01788,2e-05,2.79544]
[1779561260800,37.15,75838.93,0.0,0.01784,2e-05,2.78948]
[1779561264827,37.15,75828.26,0.0,0.01763,2e-05,2.76157]
[1779561269862,37.14,75827.22,0.0,0.0176,2e-05,2.75777]
[1779561274897,37.14,75826.52,0.0,0.01757,2e-05,2.75278]
[1779561278930,37.14,75812.39,0.0,0.0173,2e-05,2.71683]
[1779561280941,37.14,75799.71,0.0,0.01707,2e-05,2.68537]
[1779561285976,37.13,75800.73,0.0,0.01709,2e-05,2.6873]
[1779561290011,37.13,75788.92,0.0,0.01687,2e-05,2.65807]
[1779561295040,37.13,75792.61,0.0,0.01693,2e-05,2.66673]
[1779561300075,37.13,75799.78,0.0,0.01706,2e-05,2.68384]
[1779561303096,37.13,75814.2,0.0,0.01732,2e-05,2.71897]
[1779561308131,37.13,75802.9,0.0,0.01711,2e-05,2.69033]
[1779561313167,37.13,75811.73,0.0,0.01726,2e-05,2.71131]
[1779561318201,37.12,75820.99,0.0,0.01742,2e-05,2.73332]
[1779561323236,37.12,75818.13,0.0,0.01736,2e-05,2.72522]
[1779561328271,37.12,75819.15,0.0,0.01737,2e-05,2.72683]
[1779561333307,37.11,75816.01,0.0,0.0173,2e-05,2.71611]
[1779561335321,37.11,75830.11,0.0,0.01755,2e-05,2.75079]
[1779561340358,37.11,75828.12,0.0,0.01751,2e-05,2.74466]
[1779561345392,37.11,75824.52,0.0,0.01743,2e-05,2.73463]
[1779561350426,37.1,75822.71,0.0,0.01739,2e-05,2.7291]
[1779561355461,37.1,75823.31,0.0,0.0174,2e-05,2.72955]
[1779561360498,37.1,75836.33,0.0,0.01763,2e-05,2.76088]
[1779561365536,37.09,75827.03,0.0,0.01745,2e-05,2.73644]
[1779561370570,37.09,75827.16,0.0,0.01744,2e-05,2.73561]
[1779561375605,37.09,75827.71,0.0,0.01744,2e-05,2.73579]
[1779561380640,37.08,75824.69,0.0,0.01738,2e-05,2.72708]
[1779561385676,37.08,75822.35,0.0,0.01733,2e-05,2.72009]
[1779561389703,37.08,75809.72,0.0,0.01709,2e-05,2.68803]
[1779561393737,37.07,75800.56,0.0,0.01691,2e-05,2.66294]
[1779561398768,37.07,75787.91,0.0,0.01668,2e-05,2.6316]
[1779561403801,37.07,75783.51,0.0,0.0166,2e-05,2.62077]
[1779561408838,37.07,75784.27,0.0,0.01661,2e-05,2.62247]
[1779561413872,37.07,75785.1,0.0,0.01663,2e-05,2.62441]
[1779561418913,37.07,75780.29,0.0,0.01654,2e-05,2.61285]
[1779561423947,37.07,75777.13,0.0,0.01649,2e-05,2.60544]
[1779561428981,37.07,75777.8,0.0,0.0165,2e-05,2.60721]
[1779561434017,37.07,75765.99,0.0,0.0163,2e-05,2.57926]
[1779561439052,37.07,75767.61,0.0,0.01633,2e-05,2.58347]
[1779561444091,37.08,75758.88,0.0,0.01618,2e-05,2.56314]
[1779561449122,37.08,75757.28,0.0,0.01616,2e-05,2.55978]
[1779561454157,37.08,75758.15,0.0,0.01616,2e-05,2.56026]
[1779561459191,37.08,75756.91,0.0,0.01614,2e-05,2.55771]
[1779561464225,37.08,75755.69,0.0,0.01613,2e-05,2.55524]
[1779561470268,37.08,75755.12,0.0,0.01612,2e-05,2.55436]
[1779561475303,37.08,75753.77,0.0,0.0161,2e-05,2.55157]
[1779561480338,37.08,75752.21,0.0,0.01608,2e-05,2.54828]
[1779561485373,37.09,75751.71,0.0,0.01607,2e-05,2.54747]
[1779561490411,37.09,75751.03,0.0,0.01606,2e-05,2.54624]
[1779561495448,37.09,75744.5,0.0,0.01595,2e-05,2.53128]
[1779561500480,37.09,75741.85,0.0,0.01591,2e-05,2.52559]
[1779561505517,37.09,75743.84,0.0,0.01595,2e-05,2.53073]
[1779561510553,37.09,75743.82,0.0,0.01595,2e-05,2.5311]
[1779561514581,37.09,75735.65,0.0,0.0158,2e-05,2.51043]
[1779561519615,37.09,75734.93,0.0,0.0158,2e-05,2.50934]
[1779561524650,37.1,75733.46,0.0,0.01578,2e-05,2.50648]
[1779561530692,37.1,75733.52,0.0,0.01578,2e-05,2.50729]
[1779561535728,37.1,75729.27,0.0,0.01572,2e-05,2.49804]
[1779561541769,37.1,75730.15,0.0,0.01574,2e-05,2.50081]
[1779561546808,37.1,75736.75,0.0,0.01585,2e-05,2.51675]
[1779561551844,37.11,75735.98,0.0,0.01584,2e-05,2.51543]
[1779561558892,37.11,75735.55,0.0,0.01584,2e-05,2.51513]
[1779561563926,37.11,75730.27,0.0,0.01576,2e-05,2.50345]
[1779561568961,37.11,75725.99,0.0,0.01569,2e-05,2.49415]
[1779561573017,37.11,75745.55,0.0,0.01601,2e-05,2.53836]
[1779561578028,37.12,75748.21,0.0,0.01606,2e-05,2.54496]
[1779561583086,37.12,75748.74,0.0,0.01607,2e-05,2.54654]
[1779561588098,37.12,75749.3,0.0,0.01608,2e-05,2.54812]
[1779561593138,37.12,75749.46,0.0,0.01609,2e-05,2.5488]
[1779561597161,37.12,75760.63,0.0,0.01628,2e-05,2.5753]
[1779561602209,37.12,75762.69,0.0,0.01631,2e-05,2.58021]
[1779561607265,37.12,75768.69,0.0,0.01642,2e-05,2.59444]
[1779561612302,37.12,75776.77,0.0,0.01656,2e-05,2.6136]
[1779561617336,37.12,75772.55,0.0,0.01648,2e-05,2.60336]
[1779561622376,37.12,75773.43,0.0,0.0165,2e-05,2.60549]
[1779561627410,37.12,75773.36,0.0,0.0165,2e-05,2.60538]
[1779561633452,37.12,75768.06,0.0,0.01639,2e-05,2.59087]
[1779561638489,37.12,75763.15,0.0,0.01631,2e-05,2.57932]
[1779561643524,37.12,75762.81,0.0,0.01631,2e-05,2.57866]
[1779561645539,37.12,75773.66,0.0,0.01649,2e-05,2.60456]
[1779561650574,37.12,75777.65,0.0,0.01656,2e-05,2.61403]
[1779561655608,37.12,75786.92,0.0,0.01672,2e-05,2.63615]
[1779561660643,37.12,75795.02,0.0,0.01687,2e-05,2.65545]
[1779561665684,37.12,75804.39,0.0,0.01703,2e-05,2.67773]
[1779561670738,37.11,75803.22,0.0,0.017,2e-05,2.67409]
[1779561675772,37.11,75800.1,0.0,0.01694,2e-05,2.66579]
[1779561680808,37.11,75798.27,0.0,0.0169,2e-05,2.66064]
[1779561685842,37.11,75795.93,0.0,0.01686,2e-05,2.65427]
[1779561690877,37.1,75793.68,0.0,0.01681,2e-05,2.64814]
[1779561695913,37.1,75792.31,0.0,0.01677,2e-05,2.64219]
[1779561700948,37.1,75791.19,0.0,0.01675,2e-05,2.63886]
[1779561705985,37.1,75796.75,0.0,0.01684,2e-05,2.65172]
[1779561711018,37.1,75801.13,0.0,0.01691,2e-05,2.66161]
[1779561716052,37.09,75800.98,0.0,0.0169,2e-05,2.66048]
[1779561721086,37.09,75803.3,0.0,0.01694,2e-05,2.66538]
[1779561726124,37.09,75807.64,0.0,0.01701,2e-05,2.67521]
[1779561731158,37.09,75810.9,0.0,0.01706,2e-05,2.68238]
[1779561733173,37.09,75823.93,0.0,0.0173,2e-05,2.7141]
[1779561740220,37.08,75827.61,0.0,0.01735,2e-05,2.72166]
[1779561745256,37.08,75824.99,0.0,0.0173,2e-05,2.71409]
[1779561752305,37.07,75825.25,0.0,0.01728,2e-05,2.71121]
[1779561757339,37.07,75823.89,0.0,0.01725,2e-05,2.70706]
[1779561762374,37.07,75827.75,0.0,0.01731,2e-05,2.7158]
[1779561767411,37.07,75832.15,0.0,0.01739,2e-05,2.72582]
[1779561772445,37.06,75831.41,0.0,0.01737,2e-05,2.72312]
[1779561777480,37.06,75830.03,0.0,0.01733,2e-05,2.71886]
[1779561782515,37.06,75829.43,0.0,0.01732,2e-05,2.71655]
[1779561787549,37.06,75828.89,0.0,0.0173,2e-05,2.71444]
[1779561792586,37.05,75828.48,0.0,0.01729,2e-05,2.71265]
[1779561797622,37.05,75832.48,0.0,0.01736,2e-05,2.72177]
[1779561802657,37.05,75833.38,0.0,0.01737,2e-05,2.72318]
[1779561807691,37.05,75833.88,0.0,0.01737,2e-05,2.7236]
[1779561812725,37.04,75844.38,0.0,0.01754,2e-05,2.74679]
[1779561819775,37.04,75843.32,0.0,0.01751,2e-05,2.74277]
[1779561824828,37.04,75839.03,0.0,0.01743,2e-05,2.73115]
[1779561829866,37.03,75834.15,0.0,0.01733,2e-05,2.71826]
[1779561834904,37.03,75833.77,0.0,0.01732,2e-05,2.71659]
[1779561839932,37.03,75830.85,0.0,0.01726,2e-05,2.70866]
[1779561844967,37.03,75837.32,0.0,0.01737,2e-05,2.724]
[1779561852017,37.02,75837.39,0.0,0.01737,2e-05,2.72308]
[1779561857051,37.02,75834.95,0.0,0.01732,2e-05,2.71628]
[1779561862086,37.02,75833.93,0.0,0.01729,2e-05,2.71307]
[1779561867121,37.02,75838.27,0.0,0.01737,2e-05,2.7231]
[1779561873163,37.02,75840.71,0.0,0.01739,2e-05,2.72616]
[1779561878198,37.01,75838.35,0.0,0.01734,2e-05,2.71954]
[1779561883233,37.01,75834.93,0.0,0.01728,2e-05,2.71036]
[1779561888269,37.01,75833.24,0.0,0.01724,2e-05,2.70563]
[1779561893304,37.01,75836.0,0.0,0.01729,2e-05,2.71185]
[1779561896070,37.01,75835.95,0.0,0.01728,2e-05,2.7116]
[1779561896156,37.01,75836.0,0.0,0.01728,2e-05,2.71147]
[1779561897631,37.01,75836.0,0.0,0.01728,2e-05,2.71147]
[1779561897728,37.01,75806.96,0.0,0.01676,2e-05,2.6401]
[1779561901361,37.01,75817.25,0.0,0.01694,2e-05,2.6651]
[1779561906396,37.0,75813.89,0.0,0.01688,2e-05,2.65653]
[1779561908412,37.0,75803.22,0.0,0.01669,2e-05,2.63048]
[1779561913448,37.0,75801.22,0.0,0.01665,2e-05,2.6255]
[1779561918483,37.0,75808.49,0.0,0.01678,2e-05,2.64289]
[1779561923517,37.0,75803.73,0.0,0.01669,2e-05,2.63112]
[1779561928553,37.0,75803.57,0.0,0.01669,2e-05,2.63051]
[1779561933588,37.0,75803.95,0.0,0.01668,2e-05,2.62921]
[1779561938624,37.0,75808.48,0.0,0.01676,2e-05,2.63991]
[1779561943658,37.0,75810.56,0.0,0.01679,2e-05,2.64461]
[1779561949700,37.0,75811.77,0.0,0.01681,2e-05,2.64712]
[1779561954735,37.0,75810.7,0.0,0.01679,2e-05,2.64417]
[1779561960777,37.0,75808.96,0.0,0.01676,2e-05,2.63957]
[1779561965812,36.99,75802.9,0.0,0.01665,2e-05,2.62463]
[1779561970848,36.99,75794.8,0.0,0.0165,2e-05,2.60493]
[1779561975881,36.99,75811.73,0.0,0.0168,2e-05,2.64562]
[1779561978910,36.99,75795.94,0.0,0.01652,2e-05,2.60714]
[1779561983947,36.99,75785.06,0.0,0.01633,2e-05,2.5809]
[1779561988980,36.99,75787.75,0.0,0.01638,2e-05,2.58742]
[1779561994019,36.99,75791.72,0.0,0.01643,2e-05,2.59501]
[1779561999050,36.99,75794.25,0.0,0.01648,2e-05,2.60115]
[1779562004089,36.99,75801.63,0.0,0.01661,2e-05,2.61897]
[1779562009122,36.99,75797.94,0.0,0.01654,2e-05,2.61002]
[1779562014155,36.99,75799.82,0.0,0.01658,2e-05,2.6145]
[1779562019190,36.99,75804.42,0.0,0.01666,2e-05,2.62547]
[1779562023219,36.99,75793.64,0.0,0.01647,2e-05,2.59942]
[1779562028253,36.99,75795.2,0.0,0.01649,2e-05,2.60318]
[1779562033291,36.99,75795.78,0.0,0.0165,2e-05,2.60457]
[1779562040341,36.99,75796.27,0.0,0.01651,2e-05,2.60573]
[1779562045376,36.99,75796.75,0.0,0.01652,2e-05,2.60686]
[1779562050419,36.99,75797.23,0.0,0.01653,2e-05,2.60798]
[1779562056439,36.99,75790.57,0.0,0.0164,2e-05,2.5901]
[1779562061496,36.99,75791.32,0.0,0.01642,2e-05,2.59205]
[1779562066529,36.99,75793.29,0.0,0.01645,2e-05,2.59694]
[1779562072569,36.99,75795.74,0.0,0.0165,2e-05,2.60299]
[1779562077605,36.99,75798.21,0.0,0.01654,2e-05,2.60904]
[1779562082641,36.99,75798.98,0.0,0.01655,2e-05,2.61098]
[1779562084654,36.99,75809.61,0.0,0.01674,2e-05,2.63664]
[1779562087675,36.99,75796.66,0.0,0.01651,2e-05,2.60535]
[1779562092710,36.99,75794.16,0.0,0.01647,2e-05,2.59946]
[1779562097748,36.99,75787.83,0.0,0.01636,2e-05,2.58445]
[1779562099761,37.0,75774.18,0.0,0.01613,2e-05,2.55217]
[1779562104821,37.0,75772.48,0.0,0.0161,2e-05,2.54869]
[1779562106827,37.0,75756.5,0.0,0.01583,2e-05,2.51143]
[1779562111861,37.0,75755.01,0.0,0.0158,2e-05,2.5069]
[1779562116897,37.0,75758.52,0.0,0.01586,2e-05,2.51592]
[1779562121931,37.01,75758.65,0.0,0.01587,2e-05,2.51703]
[1779562126968,37.01,75758.18,0.0,0.01587,2e-05,2.51672]
[1779562132010,37.01,75756.95,0.0,0.01586,2e-05,2.51463]
[1779562137041,37.01,75758.17,0.0,0.01588,2e-05,2.51824]
[1779562139052,37.01,75743.4,0.0,0.01564,2e-05,2.48418]
[1779562142073,37.02,75732.07,0.0,0.01545,2e-05,2.45868]
[1779562147107,37.02,75729.96,0.0,0.01543,2e-05,2.4551]
[1779562151138,37.02,75741.02,0.0,0.01562,2e-05,2.48158]
[1779562155167,37.03,75728.58,0.0,0.01542,2e-05,2.45383]
[1779562160203,37.03,75732.93,0.0,0.0155,2e-05,2.46511]
[1779562166245,37.04,75732.55,0.0,0.0155,2e-05,2.46572]
[1779562171281,37.04,75722.45,0.0,0.01533,2e-05,2.44199]
[1779562176315,37.04,75719.59,0.0,0.0153,2e-05,2.43693]
[1779562181350,37.05,75719.19,0.0,0.0153,2e-05,2.43751]
[1779562186391,37.05,75713.27,0.0,0.01522,2e-05,2.4256]
[1779562186919,37.05,75713.27,0.0,0.01522,2e-05,2.4256]
[1779562187391,37.06,75696.42,0.0,0.01495,2e-05,2.38788]
[1779562188398,37.06,75684.59,0.0,0.01476,2e-05,2.36183]
[1779562191435,37.06,75680.82,0.0,0.0147,2e-05,2.35431]
[1779562191450,37.06,75679.58,0.0,0.01469,2e-05,2.35199]
[1779562194441,37.06,75690.29,0.0,0.01487,2e-05,2.37712]
[1779562199480,37.08,75698.58,0.0,0.01504,2e-05,2.4011]
[1779562204513,37.09,75707.59,0.0,0.0152,2e-05,2.4232]
[1779562209549,37.09,75706.9,0.0,0.0152,2e-05,2.42319]
[1779562214583,37.1,75707.9,0.0,0.01523,2e-05,2.42696]
[1779562219619,37.1,75712.95,0.0,0.01532,2e-05,2.43989]
[1779562224654,37.11,75721.69,0.0,0.01548,2e-05,2.4613]
[1779562229689,37.11,75721.34,0.0,0.01548,2e-05,2.46169]
[1779562234725,37.11,75722.28,0.0,0.01549,2e-05,2.46312]
[1779562239762,37.12,75722.25,0.0,0.0155,2e-05,2.46422]
[1779562245801,37.12,75720.06,0.0,0.01547,2e-05,2.46058]
[1779562251843,37.13,75721.3,0.0,0.0155,2e-05,2.46481]
[1779562256878,37.13,75731.11,0.0,0.01568,2e-05,2.4885]
[1779562261927,37.13,75733.89,0.0,0.01573,2e-05,2.49589]
[1779562266950,37.14,75736.66,0.0,0.01578,2e-05,2.50338]
[1779562271991,37.14,75742.09,0.0,0.01588,2e-05,2.5169]
[1779562276019,37.14,75759.07,0.0,0.01617,2e-05,2.55731]
[1779562281047,37.14,75763.25,0.0,0.01625,2e-05,2.56753]
[1779562286084,37.14,75761.0,0.0,0.01621,2e-05,2.56254]
[1779562291118,37.14,75759.87,0.0,0.01618,2e-05,2.55821]
[1779562296154,37.15,75758.29,0.0,0.01616,2e-05,2.5548]
[1779562302195,37.15,75755.84,0.0,0.01612,2e-05,2.54941]
[1779562308235,37.15,75754.1,0.0,0.01609,2e-05,2.54572]
[1779562313273,37.15,75752.7,0.0,0.01607,2e-05,2.54277]
[1779562318310,37.15,75750.01,0.0,0.01603,2e-05,2.5368]
[1779562322340,37.15,75760.37,0.0,0.01621,2e-05,2.56148]
[1779562327375,37.15,75760.91,0.0,0.01622,2e-05,2.56295]
[1779562332410,37.15,75762.63,0.0,0.01625,2e-05,2.56722]
[1779562338447,37.15,75762.74,0.0,0.01625,2e-05,2.56773]
[1779562343487,37.15,75769.94,0.0,0.01638,2e-05,2.58505]
[1779562348523,37.15,75771.01,0.0,0.0164,2e-05,2.5877]
[1779562353558,37.15,75772.98,0.0,0.01642,2e-05,2.59055]
[1779562358591,37.15,75772.23,0.0,0.01641,2e-05,2.58892]
[1779562361614,37.16,75758.54,0.0,0.01617,2e-05,2.55655]
[1779562366648,37.16,75760.06,0.0,0.0162,2e-05,2.56055]
[1779562371683,37.16,75760.43,0.0,0.01621,2e-05,2.56178]
[1779562376719,37.16,75754.79,0.0,0.01612,2e-05,2.54886]
[1779562381754,37.16,75751.25,0.0,0.01606,2e-05,2.54101]
[1779562386788,37.16,75761.39,0.0,0.01624,2e-05,2.56535]
[1779562391826,37.16,75764.37,0.0,0.01629,2e-05,2.57268]
[1779562397868,37.16,75765.05,0.0,0.01631,2e-05,2.57459]
[1779562402904,37.16,75765.14,0.0,0.01631,2e-05,2.57505]
[1779562407937,37.17,75757.2,0.0,0.01618,2e-05,2.55659]
[1779562412973,37.17,75751.82,0.0,0.01607,2e-05,2.54236]
[1779562418008,37.17,75752.48,0.0,0.01609,2e-05,2.54438]
[1779562423044,37.17,75753.12,0.0,0.0161,2e-05,2.5463]
[1779562428079,37.17,75759.47,0.0,0.01621,2e-05,2.56169]
[1779562433112,37.17,75758.15,0.0,0.01619,2e-05,2.55879]
[1779562439161,37.17,75757.29,0.0,0.01618,2e-05,2.55702]
[1779562444190,37.17,75755.48,0.0,0.01615,2e-05,2.55298]
[1779562449226,37.17,75755.29,0.0,0.01615,2e-05,2.55273]
[1779562454259,37.17,75764.69,0.0,0.01631,2e-05,2.57511]
[1779562459295,37.17,75772.96,0.0,0.01646,2e-05,2.5947]
[1779562464330,37.17,75771.52,0.0,0.01643,2e-05,2.59117]
[1779562469368,37.17,75770.81,0.0,0.01642,2e-05,2.58948]
[1779562473396,37.17,75755.8,0.0,0.01615,2e-05,2.55202]
[1779562478432,37.17,75744.04,0.0,0.01595,2e-05,2.52485]
[1779562483466,37.18,75751.59,0.0,0.01608,2e-05,2.54307]
[1779562487494,37.18,75762.88,0.0,0.01628,2e-05,2.56996]
[1779562493537,37.18,75768.12,0.0,0.01637,2e-05,2.58247]
[1779562498573,37.18,75766.97,0.0,0.01635,2e-05,2.5798]
[1779562503609,37.18,75767.46,0.0,0.01636,2e-05,2.58103]
[1779562508641,37.18,75769.42,0.0,0.01639,2e-05,2.58572]
[1779562513678,37.18,75772.34,0.0,0.01644,2e-05,2.59266]
[1779562518712,37.18,75775.12,0.0,0.01649,2e-05,2.59923]
[1779562523747,37.18,75778.57,0.0,0.01655,2e-05,2.60736]
[1779562528785,37.18,75775.21,0.0,0.01649,2e-05,2.59917]
[1779562533822,37.18,75782.19,0.0,0.0166,2e-05,2.61376]
[1779562538853,37.18,75786.58,0.0,0.01668,2e-05,2.62412]
[1779562543887,37.18,75788.23,0.0,0.0167,2e-05,2.62788]
[1779562549933,37.17,75785.04,0.0,0.01665,2e-05,2.61999]
[1779562556979,37.17,75788.86,0.0,0.01671,2e-05,2.62903]
[1779562558992,37.17,75802.25,0.0,0.01695,2e-05,2.66141]
[1779562564028,37.17,75808.66,0.0,0.01706,2e-05,2.67666]
[1779562569062,37.17,75813.13,0.0,0.01714,2e-05,2.68706]
[1779562574098,37.17,75815.78,0.0,0.01718,2e-05,2.69297]
[1779562579132,37.17,75815.54,0.0,0.01717,2e-05,2.69173]
[1779562587190,37.16,75814.18,0.0,0.01714,2e-05,2.68741]
[1779562591219,37.16,75805.6,0.0,0.01697,2e-05,2.66391]
[1779562596251,37.16,75802.27,0.0,0.01691,2e-05,2.65545]
[1779562601285,37.16,75800.99,0.0,0.01688,2e-05,2.652]
[1779562607329,37.16,75800.81,0.0,0.01688,2e-05,2.65116]
[1779562612363,37.16,75801.22,0.0,0.01688,2e-05,2.65182]
[1779562617398,37.16,75801.5,0.0,0.01688,2e-05,2.65218]
[1779562622436,37.16,75803.35,0.0,0.01691,2e-05,2.6563]
[1779562627470,37.16,75803.48,0.0,0.01691,2e-05,2.65626]
[1779562632506,37.15,75804.69,0.0,0.01693,2e-05,2.65884]
[1779562637540,37.15,75796.05,0.0,0.01678,2e-05,2.63768]
[1779562642576,37.15,75796.81,0.0,0.01679,2e-05,2.63936]
[1779562648618,37.15,75794.53,0.0,0.01675,2e-05,2.63369]
[1779562653652,37.15,75795.4,0.0,0.01675,2e-05,2.63366]
[1779562658687,37.15,75794.76,0.0,0.01674,2e-05,2.632]
[1779562663722,37.15,75790.47,0.0,0.01666,2e-05,2.62161]
[1779562668758,37.15,75782.04,0.0,0.01651,2e-05,2.60141]
[1779562674800,37.15,75781.16,0.0,0.0165,2e-05,2.5995]
[1779562679834,37.15,75772.83,0.0,0.01636,2e-05,2.57989]
[1779562684868,37.15,75772.07,0.0,0.01635,2e-05,2.57835]
[1779562690946,37.15,75769.75,0.0,0.01631,2e-05,2.57311]
[1779562695946,37.16,75768.47,0.0,0.01629,2e-05,2.5703]
[1779562700982,37.16,75759.02,0.0,0.01613,2e-05,2.54832]
[1779562706017,37.16,75758.69,0.0,0.01612,2e-05,2.54794]
[1779562711085,37.16,75757.89,0.0,0.0161,2e-05,2.54445]
[1779562717096,37.16,75757.89,0.0,0.0161,2e-05,2.54489]
[1779562723138,37.16,75758.06,0.0,0.01611,2e-05,2.54568]
[1779562730188,37.16,75757.33,0.0,0.0161,2e-05,2.54436]
[1779562735222,37.16,75759.95,0.0,0.01615,2e-05,2.55078]
[1779562740258,37.16,75761.14,0.0,0.01617,2e-05,2.55377]
[1779562746298,37.16,75760.67,0.0,0.01616,2e-05,2.55287]
[1779562751366,37.17,75760.04,0.0,0.01615,2e-05,2.55155]
[1779562756375,37.17,75760.04,0.0,0.01615,2e-05,2.55174]
[1779562761439,37.17,75758.82,0.0,0.01613,2e-05,2.54898]
[1779562767447,37.17,75757.96,0.0,0.01612,2e-05,2.54717]
[1779562778524,37.17,75757.5,0.0,0.0161,2e-05,2.54446]
[1779562784566,37.17,75757.17,0.0,0.0161,2e-05,2.54386]
[1779562789606,37.17,75757.37,0.0,0.0161,2e-05,2.54449]
[1779562794640,37.17,75757.15,0.0,0.0161,2e-05,2.54412]
[1779562799676,37.17,75756.88,0.0,0.0161,2e-05,2.54363]
[1779562804710,37.17,75758.69,0.0,0.01613,2e-05,2.54806]
[1779562809746,37.17,75764.68,0.0,0.01623,2e-05,2.56234]
[1779562814780,37.17,75764.74,0.0,0.01624,2e-05,2.56256]
[1779562819816,37.17,75764.49,0.0,0.01623,2e-05,2.56204]
[1779562824852,37.17,75774.95,0.0,0.01641,2e-05,2.58692]
[1779562829889,37.17,75776.25,0.0,0.01643,2e-05,2.58991]
[1779562836939,37.17,75779.5,0.0,0.01648,2e-05,2.59554]
[1779562842005,37.17,75788.83,0.0,0.01664,2e-05,2.6178]
[1779562847041,37.17,75782.89,0.0,0.01654,2e-05,2.60334]
[1779562852078,37.17,75787.22,0.0,0.01661,2e-05,2.61359]
[1779562857083,37.17,75787.18,0.0,0.01661,2e-05,2.61337]
[1779562862147,37.17,75774.64,0.0,0.01639,2e-05,2.58331]
[1779562867153,37.17,75771.56,0.0,0.01634,2e-05,2.57611]
[1779562872217,37.17,75769.45,0.0,0.0163,2e-05,2.5713]
[1779562877233,37.17,75762.03,0.0,0.01618,2e-05,2.55398]
[1779562880250,37.17,75750.65,0.0,0.01598,2e-05,2.52747]
[1779562885291,37.17,75747.41,0.0,0.01593,2e-05,2.52042]
[1779562890325,37.17,75747.9,0.0,0.01594,2e-05,2.52213]
[1779562895359,37.18,75751.31,0.0,0.01599,2e-05,2.52865]
[1779562900394,37.18,75751.66,0.0,0.016,2e-05,2.52988]
[1779562905428,37.18,75751.65,0.0,0.01601,2e-05,2.53031]
[1779562910464,37.18,75750.73,0.0,0.01599,2e-05,2.52867]
[1779562915499,37.18,75742.91,0.0,0.01587,2e-05,2.51104]
[1779562920534,37.18,75743.37,0.0,0.01588,2e-05,2.5128]
[1779562925959,37.19,75743.01,0.0,0.01588,2e-05,2.51248]
[1779562926040,37.19,75710.41,0.0,0.01533,2e-05,2.43768]
[1779562931614,37.19,75712.14,0.0,0.01537,2e-05,2.44293]
[1779562932464,37.19,75712.14,0.0,0.01537,2e-05,2.44293]
[1779562932649,37.19,75711.07,0.0,0.01536,2e-05,2.44099]
[1779562937656,37.2,75710.17,0.0,0.01535,2e-05,2.44018]
[1779562942691,37.2,75711.09,0.0,0.01538,2e-05,2.44351]
[1779562948733,37.21,75710.54,0.0,0.01538,2e-05,2.44374]
[1779562950893,37.21,75710.55,0.0,0.01538,2e-05,2.44401]
[1779562950994,37.21,75717.72,0.0,0.01549,2e-05,2.45847]
[1779562952791,37.21,75717.72,0.0,0.01549,2e-05,2.45871]
[1779562952836,37.21,75723.43,0.0,0.01559,2e-05,2.47225]
[1779562958812,37.21,75728.54,0.0,0.01568,2e-05,2.48514]
[1779562963846,37.21,75732.39,0.0,0.01575,2e-05,2.49484]
[1779562968881,37.22,75728.05,0.0,0.01568,2e-05,2.48557]
[1779562977944,37.22,75720.65,0.0,0.01557,2e-05,2.47036]
[1779562982981,37.23,75720.87,0.0,0.01559,2e-05,2.4719]
[1779562988016,37.23,75717.57,0.0,0.01554,2e-05,2.46535]
[1779562993052,37.23,75717.21,0.0,0.01554,2e-05,2.46558]
[1779562998085,37.24,75712.34,0.0,0.01547,2e-05,2.4555]
[1779563003160,37.24,75707.49,0.0,0.0154,2e-05,2.4456]
[1779563009165,37.25,75706.16,0.0,0.01538,2e-05,2.444]
[1779563014199,37.25,75701.92,0.0,0.01531,2e-05,2.43366]
[1779563019233,37.25,75703.85,0.0,0.01535,2e-05,2.43929]
[1779563024273,37.26,75704.54,0.0,0.01537,2e-05,2.44205]
[1779563029304,37.26,75706.49,0.0,0.01541,2e-05,2.44767]
[1779563034339,37.26,75705.47,0.0,0.0154,2e-05,2.44647]
[1779563039373,37.27,75705.94,0.0,0.01542,2e-05,2.44866]
[1779563044410,37.27,75706.67,0.0,0.01544,2e-05,2.45147]
[1779563049443,37.28,75705.96,0.0,0.01544,2e-05,2.45125]
[1779563054479,37.28,75714.86,0.0,0.0156,2e-05,2.47268]
[1779563059514,37.28,75716.04,0.0,0.01562,2e-05,2.47635]
[1779563064550,37.29,75718.44,0.0,0.01567,2e-05,2.48276]
[1779563069584,37.29,75717.28,0.0,0.01566,2e-05,2.48096]
[1779563074619,37.29,75711.63,0.0,0.01556,2e-05,2.46703]
[1779563079654,37.29,75711.29,0.0,0.01556,2e-05,2.46725]
[1779563084689,37.3,75715.22,0.0,0.01563,2e-05,2.47725]
[1779563088717,37.3,75728.81,0.0,0.01586,2e-05,2.50931]
[1779563093806,37.3,75731.15,0.0,0.01591,2e-05,2.51537]
[1779563099795,37.3,75734.22,0.0,0.01597,2e-05,2.52323]
[1779563105839,37.31,75726.28,0.0,0.01584,2e-05,2.50558]
[1779563111880,37.31,75729.2,0.0,0.01589,2e-05,2.51324]
[1779563120943,37.31,75731.33,0.0,0.01594,2e-05,2.51946]
[1779563125979,37.32,75731.16,0.0,0.01594,2e-05,2.51979]
[1779563127993,37.32,75715.93,0.0,0.01569,2e-05,2.48492]
[1779563131014,37.32,75705.71,0.0,0.01551,2e-05,2.46022]
[1779563136049,37.32,75709.18,0.0,0.01558,2e-05,2.46936]
[1779563139073,37.32,75721.95,0.0,0.01579,2e-05,2.49932]
[1779563144160,37.33,75716.1,0.0,0.0157,2e-05,2.48677]
[1779563150154,37.33,75716.28,0.0,0.01571,2e-05,2.48832]
[1779563156197,37.33,75715.55,0.0,0.01571,2e-05,2.48775]
[1779563161231,37.34,75726.53,0.0,0.0159,2e-05,2.51404]
[1779563166267,37.34,75727.63,0.0,0.01593,2e-05,2.51725]
[1779563171304,37.34,75725.79,0.0,0.0159,2e-05,2.51358]
[1779563176339,37.34,75724.58,0.0,0.01588,2e-05,2.5114]
[1779563181375,37.35,75717.08,0.0,0.01576,2e-05,2.49475]
[1779563186407,37.35,75717.02,0.0,0.01577,2e-05,2.49537]
[1779563191445,37.35,75715.55,0.0,0.01574,2e-05,2.49081]
[1779563196478,37.35,75715.74,0.0,0.01574,2e-05,2.49203]
[1779563203528,37.36,75716.06,0.0,0.01576,2e-05,2.49385]
[1779563210577,37.36,75719.07,0.0,0.01582,2e-05,2.5018]
[1779563215611,37.36,75729.78,0.0,0.016,2e-05,2.52723]
[1779563221653,37.36,75732.69,0.0,0.01606,2e-05,2.53473]
[1779563226688,37.37,75735.65,0.0,0.01611,2e-05,2.54215]
[1779563233737,37.37,75737.02,0.0,0.01614,2e-05,2.54603]
[1779563238773,37.37,75738.56,0.0,0.01617,2e-05,2.55012]
[1779563243807,37.37,75739.9,0.0,0.01619,2e-05,2.55374]
[1779563254931,37.37,75740.28,0.0,0.0162,2e-05,2.55376]
[1779563260926,37.38,75746.82,0.0,0.01631,2e-05,2.56974]
[1779563265961,37.38,75753.84,0.0,0.01644,2e-05,2.58668]
[1779563270998,37.38,75754.5,0.0,0.01645,2e-05,2.58856]
[1779563281066,37.38,75754.43,0.0,0.01645,2e-05,2.58902]
[1779563286101,37.38,75750.82,0.0,0.01639,2e-05,2.5808]
[1779563291136,37.38,75750.45,0.0,0.01639,2e-05,2.58028]
[1779563296171,37.38,75755.45,0.0,0.01648,2e-05,2.59244]
[1779563299944,37.38,75758.03,0.0,0.01653,2e-05,2.59869]
[1779563300228,37.38,75757.77,0.0,0.01652,2e-05,2.59807]
[1779563301212,37.38,75733.17,0.0,0.0161,2e-05,2.54006]
[1779563302231,37.38,75719.66,0.0,0.01587,2e-05,2.50874]
[1779563304426,37.38,75724.43,0.0,0.01595,2e-05,2.52]
[1779563304497,37.39,75728.83,0.0,0.01603,2e-05,2.53041]
[1779563310279,37.39,75739.25,0.0,0.01621,2e-05,2.5555]
[1779563315316,37.39,75738.96,0.0,0.0162,2e-05,2.55331]
[1779563320350,37.39,75746.28,0.0,0.01633,2e-05,2.57097]
[1779563325428,37.39,75742.49,0.0,0.01626,2e-05,2.56232]
[1779563332438,37.39,75738.42,0.0,0.0162,2e-05,2.55326]
[1779563337474,37.39,75737.39,0.0,0.01618,2e-05,2.55125]
[1779563344523,37.4,75737.38,0.0,0.01619,2e-05,2.55182]
[1779563349558,37.4,75736.12,0.0,0.01617,2e-05,2.5493]
[1779563354594,37.4,75736.03,0.0,0.01617,2e-05,2.54951]
[1779563359628,37.4,75737.63,0.0,0.0162,2e-05,2.55363]
[1779563365714,37.4,75736.61,0.0,0.01619,2e-05,2.55172]
[1779563372719,37.4,75737.04,0.0,0.01618,2e-05,2.55116]
[1779563379768,37.4,75736.91,0.0,0.01619,2e-05,2.55138]
[1779563385854,37.41,75736.4,0.0,0.01618,2e-05,2.55057]
[1779563391852,37.41,75735.97,0.0,0.01618,2e-05,2.54995]
[1779563396888,37.41,75735.6,0.0,0.01617,2e-05,2.54941]
[1779563400916,37.41,75722.62,0.0,0.01595,2e-05,2.51948]
[1779563405951,37.41,75713.95,0.0,0.01581,2e-05,2.50005]
[1779563410986,37.41,75709.47,0.0,0.01574,2e-05,2.49044]
[1779563416070,37.42,75709.29,0.0,0.01574,2e-05,2.49068]
[1779563422064,37.42,75714.94,0.0,0.01584,2e-05,2.50436]
[1779563427098,37.42,75716.86,0.0,0.01588,2e-05,2.50928]
[1779563432133,37.42,75718.46,0.0,0.0159,2e-05,2.51152]
[1779563437171,37.42,75728.53,0.0,0.01607,2e-05,2.53533]
[1779563443214,37.42,75731.05,0.0,0.01612,2e-05,2.54163]
[1779563448248,37.42,75732.02,0.0,0.01614,2e-05,2.54428]
[1779563453283,37.43,75733.5,0.0,0.01616,2e-05,2.54814]
[1779563458318,37.43,75734.84,0.0,0.01619,2e-05,2.55169]
[1779563464361,37.43,75738.91,0.0,0.01626,2e-05,2.56173]
[1779563470402,37.43,75740.09,0.0,0.01629,2e-05,2.56494]
[1779563475440,37.43,75740.48,0.0,0.0163,2e-05,2.56622]
[1779563480474,37.43,75739.62,0.0,0.01629,2e-05,2.56459]
[1779563485513,37.43,75740.32,0.0,0.0163,2e-05,2.56662]
[1779563495579,37.44,75742.71,0.0,0.01633,2e-05,2.57094]
[1779563500614,37.44,75741.02,0.0,0.01631,2e-05,2.56733]
[1779563506656,37.44,75743.5,0.0,0.01635,2e-05,2.57359]
[1779563511692,37.44,75731.52,0.0,0.01615,2e-05,2.54579]
[1779563516779,37.44,75727.02,0.0,0.01608,2e-05,2.53585]
[1779563522770,37.44,75724.22,0.0,0.01604,2e-05,2.52998]
[1779563527805,37.44,75721.97,0.0,0.016,2e-05,2.52525]
[1779563533848,37.45,75719.37,0.0,0.01596,2e-05,2.51982]
[1779563538882,37.45,75716.77,0.0,0.01592,2e-05,2.51438]
[1779563543917,37.45,75716.63,0.0,0.01592,2e-05,2.51452]
[1779563552981,37.45,75718.14,0.0,0.01594,2e-05,2.51687]
[1779563554996,37.45,75729.8,0.0,0.01614,2e-05,2.54417]
[1779563562046,37.45,75731.78,0.0,0.01618,2e-05,2.54912]
[1779563567129,37.45,75733.26,0.0,0.0162,2e-05,2.55279]
[1779563573123,37.45,75735.03,0.0,0.01624,2e-05,2.55716]
[1779563578157,37.46,75725.33,0.0,0.01607,2e-05,2.53476]
[1779563583193,37.46,75729.97,0.0,0.01615,2e-05,2.54589]
[1779563591249,37.46,75731.26,0.0,0.01618,2e-05,2.54914]
[1779563596285,37.46,75733.4,0.0,0.01622,2e-05,2.55429]
[1779563601320,37.46,75732.57,0.0,0.0162,2e-05,2.55247]
[1779563606355,37.46,75734.23,0.0,0.01623,2e-05,2.55647]
[1779563611391,37.46,75736.38,0.0,0.01626,2e-05,2.55959]
[1779563616425,37.46,75737.56,0.0,0.01628,2e-05,2.56241]
[1779563621460,37.46,75739.7,0.0,0.01631,2e-05,2.56748]
[1779563627549,37.46,75746.7,0.0,0.01644,2e-05,2.58403]
[1779563633545,37.46,75750.29,0.0,0.0165,2e-05,2.59257]
[1779563638580,37.46,75752.42,0.0,0.01654,2e-05,2.59765]
[1779563643615,37.46,75756.15,0.0,0.0166,2e-05,2.60656]
[1779563648650,37.46,75757.55,0.0,0.01663,2e-05,2.60992]
[1779563653685,37.46,75760.17,0.0,0.01667,2e-05,2.6162]
[1779563658721,37.46,75767.77,0.0,0.0168,2e-05,2.63431]
[1779563663756,37.46,75765.58,0.0,0.01676,2e-05,2.62886]
[1779563668791,37.46,75759.87,0.0,0.01666,2e-05,2.61503]
[1779563674833,37.46,75758.3,0.0,0.01662,2e-05,2.60909]
[1779563679870,37.46,75755.88,0.0,0.01658,2e-05,2.60315]
[1779563684902,37.46,75749.32,0.0,0.01646,2e-05,2.58741]
[1779563689938,37.46,75745.04,0.0,0.01639,2e-05,2.57727]
[1779563694974,37.46,75740.96,0.0,0.01632,2e-05,2.56775]
[1779563698045,37.46,75726.83,0.0,0.01608,2e-05,2.53477]
[1779563703047,37.46,75722.91,0.0,0.01601,2e-05,2.52613]
[1779563705075,37.46,75736.39,0.0,0.01625,2e-05,2.55783]
[1779563709096,37.46,75748.18,0.0,0.01645,2e-05,2.58579]
[1779563714130,37.46,75751.03,0.0,0.0165,2e-05,2.59251]
[1779563719166,37.46,75751.49,0.0,0.01651,2e-05,2.5935]
[1779563724200,37.46,75750.6,0.0,0.01649,2e-05,2.59128]
[1779563734271,37.46,75750.49,0.0,0.01648,2e-05,2.5888]
[1779563739306,37.46,75752.39,0.0,0.01651,2e-05,2.59317]
[1779563742973,37.46,75753.56,0.0,0.01653,2e-05,2.59584]
[1779563743004,37.46,75759.91,0.0,0.01664,2e-05,2.61092]
[1779563744700,37.46,75759.91,0.0,0.01664,2e-05,2.61092]
[1779563744798,37.46,75777.13,0.0,0.01694,2e-05,2.65208]
[1779563750392,37.45,75782.51,0.0,0.01703,2e-05,2.66426]
[1779563756435,37.45,75789.03,0.0,0.01714,2e-05,2.67916]
[1779563761471,37.45,75786.33,0.0,0.01709,2e-05,2.67179]
[1779563766506,37.45,75784.9,0.0,0.01705,2e-05,2.66756]
[1779563771540,37.44,75784.49,0.0,0.01704,2e-05,2.66584]
[1779563776575,37.44,75785.18,0.0,0.01705,2e-05,2.6668]
[1779563782617,37.44,75785.12,0.0,0.01704,2e-05,2.6658]
[1779563788659,37.44,75785.15,0.0,0.01703,2e-05,2.66502]
[1779563798768,37.43,75783.46,0.0,0.01698,2e-05,2.6575]
[1779563804770,37.43,75783.29,0.0,0.01697,2e-05,2.65628]
[1779563809809,37.43,75783.03,0.0,0.01696,2e-05,2.65498]
[1779563814841,37.43,75790.02,0.0,0.01708,2e-05,2.67118]
[1779563819877,37.42,75794.81,0.0,0.01716,2e-05,2.68204]
[1779563824912,37.42,75798.7,0.0,0.01723,2e-05,2.69067]
[1779563829947,37.42,75804.0,0.0,0.01731,2e-05,2.70274]
[1779563838003,37.41,75804.94,0.0,0.01732,2e-05,2.70356]
[1779563843042,37.41,75808.17,0.0,0.01737,2e-05,2.71059]
[1779563848077,37.41,75812.14,0.0,0.01744,2e-05,2.71945]
[1779563853112,37.4,75807.86,0.0,0.01734,2e-05,2.70589]
[1779563858148,37.4,75808.78,0.0,0.01735,2e-05,2.70728]
[1779563863182,37.4,75809.31,0.0,0.01735,2e-05,2.70769]
[1779563868221,37.4,75809.25,0.0,0.01735,2e-05,2.70664]
[1779563875271,37.39,75808.36,0.0,0.01732,2e-05,2.70324]
[1779563880306,37.39,75806.71,0.0,0.01728,2e-05,2.69837]
[1779563886349,37.39,75807.16,0.0,0.01729,2e-05,2.69853]
[1779563891389,37.39,75813.46,0.0,0.01739,2e-05,2.71326]
[1779563896436,37.38,75829.28,0.0,0.01768,2e-05,2.75132]
[1779563901470,37.38,75828.15,0.0,0.01765,2e-05,2.74733]
[1779563906832,37.38,75828.1,0.0,0.01764,2e-05,2.74672]
[1779563906937,37.37,75841.19,0.0,0.01788,2e-05,2.7787]
[1779563908520,37.37,75862.99,0.0,0.01828,2e-05,2.8331]
[1779563910647,37.36,75862.37,0.0,0.01824,2e-05,2.82757]
[1779563910746,37.35,75861.98,0.0,0.01821,2e-05,2.82265]
[1779563911913,37.35,75861.98,0.0,0.01821,2e-05,2.82265]
[1779563912026,37.34,75886.49,0.0,0.01863,2e-05,2.87945]
[1779563914241,37.32,75886.42,0.0,0.01859,2e-05,2.87441]
[1779563914333,37.34,75899.1,0.0,0.01888,2e-05,2.91309]
[1779563916587,37.3,75888.1,0.0,0.01856,2e-05,2.86974]
[1779563920612,37.24,75901.44,0.0,0.01867,2e-05,2.8851]
[1779563925648,37.17,75903.53,0.0,0.01854,2e-05,2.8678]
[1779563930691,37.11,75896.73,0.0,0.01825,2e-05,2.83002]
[1779563934719,37.07,75885.83,0.0,0.01794,2e-05,2.78829]
[1779563939753,37.05,75879.86,0.0,0.01778,2e-05,2.76645]
[1779563944788,37.05,75883.67,0.0,0.01784,2e-05,2.77484]
[1779563949823,37.05,75886.07,0.0,0.01788,2e-05,2.7796]
[1779563954859,37.04,75884.86,0.0,0.01784,2e-05,2.77525]
[1779563955865,37.04,75866.33,0.0,0.0175,2e-05,2.72845]
[1779563960900,37.04,75858.68,0.0,0.01735,2e-05,2.70864]
[1779563965939,37.04,75858.64,0.0,0.01734,2e-05,2.7078]
[1779563970972,37.03,75848.78,0.0,0.01716,2e-05,2.68263]
[1779563976016,37.03,75844.39,0.0,0.01706,2e-05,2.66933]
[1779563981045,37.03,75844.63,0.0,0.01706,2e-05,2.66949]
[1779563986079,37.03,75849.82,0.0,0.01715,2e-05,2.6818]
[1779563991114,37.03,75851.4,0.0,0.01718,2e-05,2.68521]
[1779563996154,37.03,75851.12,0.0,0.01717,2e-05,2.68407]
[1779563997161,37.03,75870.87,0.0,0.01753,2e-05,2.73301]
[1779564002198,37.02,75880.02,0.0,0.0177,2e-05,2.75502]
[1779564006226,37.02,75869.3,0.0,0.01749,2e-05,2.7273]
[1779564011272,37.02,75866.42,0.0,0.01743,2e-05,2.71923]
[1779564016322,37.02,75866.88,0.0,0.01743,2e-05,2.71948]
[1779564021336,37.01,75858.92,0.0,0.01728,2e-05,2.69888]
[1779564026373,37.01,75858.86,0.0,0.01727,2e-05,2.69795]
[1779564031407,37.01,75859.28,0.0,0.01726,2e-05,2.69611]
[1779564033198,37.01,75858.15,0.0,0.01724,2e-05,2.69315]
[1779564033422,37.01,75858.59,0.0,0.01725,2e-05,2.69407]
[1779564038457,37.0,75863.03,0.0,0.01732,2e-05,2.7042]
[1779564039606,37.0,75863.2,0.0,0.01732,2e-05,2.70443]
[1779564040471,37.0,75862.07,0.0,0.0173,2e-05,2.70144]
[1779564042427,37.0,75864.54,0.0,0.01734,2e-05,2.70738]
[1779564042486,37.0,75866.47,0.0,0.01738,2e-05,2.71198]
[1779564047523,37.0,75882.9,0.0,0.01767,2e-05,2.75194]
[1779564048295,37.0,75882.9,0.0,0.01767,2e-05,2.75194]
[1779564048527,37.0,75886.84,0.0,0.01775,2e-05,2.76159]
[1779564050933,37.0,75886.17,0.0,0.01773,2e-05,2.75932]
[1779564051031,37.0,75889.1,0.0,0.01778,2e-05,2.76643]
[1779564054587,36.99,75901.91,0.0,0.01801,2e-05,2.79766]
[1779564056036,36.99,75895.89,0.0,0.0179,2e-05,2.78204]
[1779564056603,36.99,75887.65,0.0,0.01774,2e-05,2.76091]
[1779564060660,36.99,75870.87,0.0,0.01742,2e-05,2.71808]
[1779564065664,36.98,75863.12,0.0,0.01727,2e-05,2.69784]
[1779564070700,36.98,75862.04,0.0,0.01725,2e-05,2.69434]
[1779564072714,36.98,75851.69,0.0,0.01706,2e-05,2.6685]
[1779564077747,36.98,75851.08,0.0,0.01704,2e-05,2.66649]
[1779564082798,36.98,75850.43,0.0,0.01703,2e-05,2.66421]
[1779564087822,36.98,75842.69,0.0,0.01688,2e-05,2.64488]
[1779564092858,36.98,75844.23,0.0,0.0169,2e-05,2.64627]
[1779564097893,36.97,75845.69,0.0,0.01692,2e-05,2.64949]
[1779564102926,36.97,75849.73,0.0,0.01699,2e-05,2.65902]
[1779564107962,36.97,75848.5,0.0,0.01696,2e-05,2.6556]
[1779564112996,36.97,75850.14,0.0,0.01699,2e-05,2.65922]
[1779564118031,36.97,75851.69,0.0,0.01702,2e-05,2.6626]
[1779564123068,36.97,75851.8,0.0,0.01701,2e-05,2.66239]
[1779564128103,36.97,75853.64,0.0,0.01704,2e-05,2.66642]
[1779564133139,36.97,75852.45,0.0,0.01702,2e-05,2.66301]
[1779564139183,36.96,75853.09,0.0,0.01703,2e-05,2.66403]
[1779564144218,36.96,75853.46,0.0,0.01703,2e-05,2.66448]
[1779564149256,36.96,75850.28,0.0,0.01697,2e-05,2.65626]
[1779564154292,36.96,75850.93,0.0,0.01697,2e-05,2.65545]
[1779564161368,36.96,75851.57,0.0,0.01697,2e-05,2.65651]
[1779564170404,36.96,75852.31,0.0,0.01698,2e-05,2.65766]
[1779564175444,36.95,75852.53,0.0,0.01698,2e-05,2.65785]
[1779564180473,36.95,75852.63,0.0,0.01698,2e-05,2.65774]
[1779564187523,36.95,75852.8,0.0,0.01698,2e-05,2.6576]
[1779564192557,36.95,75847.83,0.0,0.01689,2e-05,2.64518]
[1779564197591,36.95,75844.64,0.0,0.01683,2e-05,2.63722]
[1779564202627,36.95,75845.2,0.0,0.01684,2e-05,2.63842]
[1779564207663,36.95,75843.39,0.0,0.01681,2e-05,2.63391]
[1779564212697,36.95,75839.61,0.0,0.01673,2e-05,2.62264]
[1779564217732,36.95,75835.65,0.0,0.01666,2e-05,2.61302]
[1779564222770,36.95,75829.69,0.0,0.01655,2e-05,2.59873]
[1779564227802,36.95,75828.33,0.0,0.01653,2e-05,2.59566]
[1779564232837,36.95,75832.17,0.0,0.0166,2e-05,2.6051]
[1779564238879,36.95,75834.65,0.0,0.01664,2e-05,2.61127]
[1779564243914,36.95,75835.73,0.0,0.01666,2e-05,2.61404]
[1779564248949,36.95,75835.14,0.0,0.01665,2e-05,2.61276]
[1779564253986,36.95,75835.43,0.0,0.01666,2e-05,2.61362]
[1779564262042,36.95,75836.62,0.0,0.01668,2e-05,2.61671]
[1779564267077,36.95,75837.24,0.0,0.01669,2e-05,2.61832]
[1779564272112,36.95,75836.84,0.0,0.01668,2e-05,2.61545]
[1779564277148,36.96,75837.39,0.0,0.01669,2e-05,2.61694]
[1779564282183,36.96,75831.33,0.0,0.01658,2e-05,2.60254]
[1779564287219,36.96,75837.88,0.0,0.0167,2e-05,2.61864]
[1779564292282,36.96,75838.67,0.0,0.01671,2e-05,2.62067]
[1779564297289,36.96,75838.98,0.0,0.01672,2e-05,2.62152]
[1779564302323,36.96,75839.22,0.0,0.01673,2e-05,2.62219]
[1779564307360,36.96,75837.48,0.0,0.0167,2e-05,2.61808]
[1779564312422,36.96,75839.09,0.0,0.01672,2e-05,2.62214]
[1779564317430,36.96,75839.87,0.0,0.01674,2e-05,2.62417]
[1779564322466,36.96,75842.77,0.0,0.01679,2e-05,2.63132]
[1779564327504,36.96,75843.27,0.0,0.0168,2e-05,2.63259]
[1779564332563,36.96,75845.44,0.0,0.01683,2e-05,2.63593]
[1779564337576,36.96,75846.72,0.0,0.01685,2e-05,2.63912]
[1779564342633,36.96,75845.12,0.0,0.01682,2e-05,2.6353]
[1779564348654,36.96,75847.8,0.0,0.01687,2e-05,2.64192]
[1779564353688,36.96,75847.75,0.0,0.01687,2e-05,2.64189]
[1779564358723,36.96,75848.57,0.0,0.01689,2e-05,2.64399]
[1779564363759,36.96,75843.47,0.0,0.0168,2e-05,2.63169]
[1779564365773,36.96,75854.01,0.0,0.01699,2e-05,2.65744]
[1779564370808,36.96,75855.89,0.0,0.01702,2e-05,2.66188]
[1779564375844,36.96,75857.46,0.0,0.01705,2e-05,2.6655]
[1779564380878,36.96,75857.81,0.0,0.01705,2e-05,2.66607]
[1779564385913,36.96,75860.18,0.0,0.01709,2e-05,2.67158]
[1779564390951,36.96,75866.85,0.0,0.01721,2e-05,2.68763]
[1779564395984,36.96,75867.74,0.0,0.01721,2e-05,2.68741]
[1779564402039,36.95,75868.31,0.0,0.01722,2e-05,2.68836]
[1779564407073,36.95,75869.66,0.0,0.01724,2e-05,2.69132]
[1779564411297,36.95,75869.08,0.0,0.01723,2e-05,2.68965]
[1779564411327,36.95,75868.96,0.0,0.01722,2e-05,2.68928]
[1779564415274,36.95,75869.48,0.0,0.01723,2e-05,2.69032]
[1779564415307,36.95,75869.17,0.0,0.01723,2e-05,2.68947]
[1779564421171,36.95,75869.39,0.0,0.01723,2e-05,2.68954]
[1779564426206,36.95,75869.22,0.0,0.01722,2e-05,2.68871]
[1779564431242,36.95,75867.02,0.0,0.01718,2e-05,2.68286]
[1779564438290,36.95,75865.42,0.0,0.01714,2e-05,2.67834]
[1779564443354,36.94,75857.5,0.0,0.017,2e-05,2.6585]
[1779564448360,36.94,75856.96,0.0,0.01699,2e-05,2.65689]
[1779564453425,36.94,75856.76,0.0,0.01697,2e-05,2.65408]
[1779564458436,36.94,75853.71,0.0,0.01691,2e-05,2.64632]
[1779564463467,36.94,75847.05,0.0,0.01679,2e-05,2.62989]
[1779564468500,36.94,75844.03,0.0,0.01673,2e-05,2.62249]
[1779564473570,36.94,75845.74,0.0,0.01676,2e-05,2.6266]
[1779564478571,36.94,75845.51,0.0,0.01676,2e-05,2.62602]
[1779564483640,36.94,75848.09,0.0,0.01681,2e-05,2.63229]
[1779564488641,36.94,75852.97,0.0,0.01689,2e-05,2.64413]
[1779564493676,36.94,75853.44,0.0,0.0169,2e-05,2.64514]
[1779564498711,36.94,75853.11,0.0,0.01689,2e-05,2.64418]
[1779564503782,36.94,75853.25,0.0,0.01689,2e-05,2.64433]
[1779564509792,36.94,75853.77,0.0,0.0169,2e-05,2.64538]
[1779564514826,36.94,75858.16,0.0,0.01697,2e-05,2.65394]
[1779564519859,36.94,75866.16,0.0,0.01711,2e-05,2.67319]
[1779564526908,36.94,75867.61,0.0,0.01713,2e-05,2.67621]
[1779564531943,36.93,75872.29,0.0,0.01721,2e-05,2.68736]
[1779564536978,36.93,75875.03,0.0,0.01726,2e-05,2.69365]
[1779564542013,36.93,75874.85,0.0,0.01725,2e-05,2.69271]
[1779564547048,36.93,75875.22,0.0,0.01726,2e-05,2.69313]
[1779564552083,36.93,75874.89,0.0,0.01725,2e-05,2.69182]
[1779564553040,36.93,75874.89,0.0,0.01725,2e-05,2.69182]
[1779564553090,36.93,75873.97,0.0,0.01723,2e-05,2.68944]
[1779564554132,36.93,75886.24,0.0,0.01746,2e-05,2.72096]
[1779564554661,36.93,75886.24,0.0,0.01746,2e-05,2.72096]
[1779564555104,36.93,75886.24,0.0,0.01747,2e-05,2.72193]
[1779564560139,36.93,75887.54,0.0,0.0175,2e-05,2.72553]
[1779564565176,36.93,75884.56,0.0,0.01744,2e-05,2.71736]
[1779564570214,36.93,75883.72,0.0,0.01742,2e-05,2.71459]
[1779564575245,36.93,75882.11,0.0,0.01737,2e-05,2.70787]
[1779564580282,36.94,75880.1,0.0,0.01735,2e-05,2.70561]
[1779564585315,36.95,75881.56,0.0,0.01742,2e-05,2.71416]
[1779564590350,36.97,75878.71,0.0,0.0174,2e-05,2.71191]
[1779564595385,36.97,75877.46,0.0,0.01739,2e-05,2.71028]
[1779564600420,36.97,75876.44,0.0,0.01738,2e-05,2.70919]
[1779564604898,36.97,75874.85,0.0,0.01735,2e-05,2.70476]
[1779564604996,36.98,75883.32,0.0,0.01752,2e-05,2.72777]
[1779564606105,36.98,75883.32,0.0,0.01752,2e-05,2.72777]
[1779564606156,36.98,75877.49,0.0,0.01741,2e-05,2.7132]
[1779564611499,36.98,75868.36,0.0,0.01724,2e-05,2.68982]
[1779564616534,36.98,75870.92,0.0,0.01728,2e-05,2.69553]
[1779564620569,36.97,75885.2,0.0,0.01754,2e-05,2.73054]
[1779564624487,36.97,75895.44,0.0,0.01772,2e-05,2.75563]
[1779564624595,36.97,75896.02,0.0,0.01773,2e-05,2.75686]
[1779564625488,36.97,75896.02,0.0,0.01773,2e-05,2.75686]
[1779564625602,36.97,75896.3,0.0,0.01775,2e-05,2.75846]
[1779564630647,36.98,75896.89,0.0,0.01778,2e-05,2.76352]
[1779564630652,36.99,75898.36,0.0,0.01782,2e-05,2.76813]
[1779564631598,36.99,75898.36,0.0,0.01782,2e-05,2.76813]
[1779564631699,36.99,75898.8,0.0,0.01782,2e-05,2.76804]
[1779564635086,36.99,75895.11,0.0,0.01776,2e-05,2.75938]
[1779564635107,37.0,75895.35,0.0,0.01777,2e-05,2.76181]
[1779564636642,37.0,75895.35,0.0,0.01777,2e-05,2.76181]
[1779564636743,37.0,75893.22,0.0,0.01773,2e-05,2.75623]
[1779564642721,36.99,75893.26,0.0,0.01772,2e-05,2.75512]
[1779564647771,36.99,75894.15,0.0,0.01773,2e-05,2.7564]
[1779564649634,36.99,75893.46,0.0,0.01772,2e-05,2.75447]
[1779564649784,36.99,75890.9,0.0,0.01767,2e-05,2.74783]
[1779564654821,36.99,75887.55,0.0,0.0176,2e-05,2.7385]
[1779564659855,36.98,75885.74,0.0,0.01756,2e-05,2.73314]
[1779564663028,36.98,75890.43,0.0,0.01765,2e-05,2.74455]
[1779564663036,36.98,75891.41,0.0,0.01766,2e-05,2.74661]
[1779564664815,36.98,75891.41,0.0,0.01766,2e-05,2.74661]
[1779564664916,36.98,75894.7,0.0,0.01773,2e-05,2.7558]
[1779564669925,36.99,75883.89,0.0,0.01754,2e-05,2.7298]
[1779564671425,36.99,75883.73,0.0,0.01753,2e-05,2.72923]
[1779564671940,36.99,75880.76,0.0,0.01748,2e-05,2.72163]
[1779564676975,36.98,75876.53,0.0,0.01739,2e-05,2.71034]
[1779564682016,36.98,75875.41,0.0,0.01737,2e-05,2.70683]
[1779564683022,36.98,75865.13,0.0,0.01718,2e-05,2.68122]
[1779564688054,36.98,75862.14,0.0,0.01712,2e-05,2.67338]
[1779564693088,36.98,75860.52,0.0,0.01707,2e-05,2.66703]
[1779564701144,36.98,75859.28,0.0,0.01705,2e-05,2.66359]
[1779564706180,36.98,75859.38,0.0,0.01705,2e-05,2.66353]
[1779564711214,36.98,75860.74,0.0,0.01707,2e-05,2.66655]
[1779564716249,36.97,75861.01,0.0,0.01707,2e-05,2.66685]
[1779564721284,36.97,75857.83,0.0,0.01701,2e-05,2.65874]
[1779564727326,36.97,75851.36,0.0,0.01689,2e-05,2.6427]
[1779564732364,36.97,75848.47,0.0,0.01684,2e-05,2.63549]
[1779564737399,36.97,75844.92,0.0,0.01678,2e-05,2.62671]
[1779564742435,36.97,75840.43,0.0,0.0167,2e-05,2.61572]
[1779564747470,36.97,75837.89,0.0,0.01665,2e-05,2.60949]
[1779564752505,36.97,75833.66,0.0,0.01656,2e-05,2.59718]
[1779564757540,36.97,75830.68,0.0,0.01651,2e-05,2.58999]
[1779564763582,36.97,75829.63,0.0,0.01649,2e-05,2.58751]
[1779564770633,36.97,75825.38,0.0,0.01642,2e-05,2.5774]
[1779564775706,36.97,75824.41,0.0,0.0164,2e-05,2.57516]
[1779564781710,36.97,75823.74,0.0,0.01639,2e-05,2.57365]
[1779564786745,36.97,75819.89,0.0,0.01632,2e-05,2.56451]
[1779564792786,36.97,75822.2,0.0,0.01636,2e-05,2.57016]
[1779564797821,36.97,75818.64,0.0,0.0163,2e-05,2.56178]
[1779564802856,36.97,75818.8,0.0,0.01631,2e-05,2.56235]
[1779564807891,36.97,75821.39,0.0,0.01635,2e-05,2.56873]
[1779564812927,36.98,75825.07,0.0,0.01641,2e-05,2.57574]
[1779564818969,36.98,75827.46,0.0,0.01645,2e-05,2.58175]
[1779564825016,36.98,75827.27,0.0,0.01645,2e-05,2.5816]
[1779564830050,36.98,75824.21,0.0,0.0164,2e-05,2.57459]
[1779564835085,36.98,75822.8,0.0,0.01638,2e-05,2.5716]
[1779564841122,36.98,75823.38,0.0,0.01639,2e-05,2.57344]
[1779564846204,36.98,75825.1,0.0,0.01642,2e-05,2.578]
[1779564856274,36.98,75825.83,0.0,0.01644,2e-05,2.58044]
[1779564862270,36.99,75825.2,0.0,0.01643,2e-05,2.57934]
[1779564867307,36.99,75830.34,0.0,0.01653,2e-05,2.592]
[1779564872342,36.99,75834.15,0.0,0.01658,2e-05,2.59935]
[1779564875702,36.99,75836.83,0.0,0.01663,2e-05,2.6059]
[1779564876416,36.99,75837.77,0.0,0.01666,2e-05,2.6093]
[1779564876706,36.99,75837.77,0.0,0.01666,2e-05,2.6093]
[1779564877378,36.99,75837.77,0.0,0.01666,2e-05,2.60931]
[1779564882413,36.99,75835.2,0.0,0.01661,2e-05,2.60315]
[1779564887448,36.99,75832.31,0.0,0.01657,2e-05,2.59735]
[1779564892481,36.99,75830.6,0.0,0.01654,2e-05,2.59331]
[1779564893001,36.99,75830.6,0.0,0.01654,2e-05,2.59331]
[1779564893490,36.99,75829.92,0.0,0.01653,2e-05,2.59169]
[1779564894382,36.99,75829.92,0.0,0.01653,2e-05,2.59169]
[1779564894497,36.99,75831.16,0.0,0.01655,2e-05,2.59468]
[1779564899531,37.01,75830.52,0.0,0.01658,2e-05,2.59861]
[1779564904566,37.03,75830.79,0.0,0.01662,2e-05,2.60464]
[1779564906952,37.03,75830.79,0.0,0.01662,2e-05,2.60464]
[1779564907031,37.04,75826.53,0.0,0.01656,2e-05,2.59652]
[1779564912622,37.04,75826.66,0.0,0.01657,2e-05,2.59788]
[1779564917657,37.04,75824.9,0.0,0.01654,2e-05,2.59361]
[1779564923699,37.04,75824.13,0.0,0.01653,2e-05,2.59175]
[1779564932762,37.04,75815.5,0.0,0.01637,2e-05,2.56936]
[1779564937667,37.04,75814.18,0.0,0.01635,2e-05,2.56636]
[1779564937798,37.04,75814.18,0.0,0.01635,2e-05,2.5664]
[1779564939538,37.04,75814.18,0.0,0.01635,2e-05,2.5664]
[1779564940538,37.04,75815.64,0.0,0.01638,2e-05,2.57101]
[1779564939811,37.04,75814.15,0.0,0.01635,2e-05,2.5675]
[1779564940706,37.04,75814.15,0.0,0.01635,2e-05,2.5675]
[1779564940818,37.04,75815.89,0.0,0.01638,2e-05,2.5717]
[1779564944636,37.05,75817.62,0.0,0.01643,2e-05,2.57808]
[1779564944847,37.05,75818.02,0.0,0.01645,2e-05,2.5802]
[1779564946113,37.05,75818.02,0.0,0.01645,2e-05,2.5802]
[1779564946119,37.05,75818.69,0.0,0.01646,2e-05,2.58183]
[1779564947526,37.05,75818.69,0.0,0.01646,2e-05,2.58183]
[1779564947554,37.06,75818.76,0.0,0.01647,2e-05,2.58316]
[1779564950526,37.06,75820.29,0.0,0.0165,2e-05,2.58687]
[1779564950889,37.06,75819.56,0.0,0.01648,2e-05,2.58519]
[1779564955923,37.06,75820.97,0.0,0.01651,2e-05,2.58881]
[1779564960958,37.06,75820.57,0.0,0.01651,2e-05,2.58811]
[1779564967047,37.06,75820.89,0.0,0.01651,2e-05,2.58926]
[1779564967947,37.06,75820.89,0.0,0.01651,2e-05,2.58926]
[1779564968017,37.06,75820.89,0.0,0.01651,2e-05,2.58932]
[1779564969741,37.06,75819.37,0.0,0.01649,2e-05,2.58575]
[1779564970025,37.06,75819.56,0.0,0.01649,2e-05,2.58628]
[1779564975583,37.06,75821.08,0.0,0.01652,2e-05,2.59024]
[1779564976426,37.06,75822.48,0.0,0.01655,2e-05,2.59368]
[1779564976469,37.07,75813.09,0.0,0.01639,2e-05,2.57243]
[1779564979719,37.07,75811.63,0.0,0.01638,2e-05,2.57135]
[1779564980095,37.08,75811.46,0.0,0.01639,2e-05,2.57215]
[1779564985131,37.1,75808.17,0.0,0.01638,2e-05,2.57028]
[1779564990091,37.11,75805.91,0.0,0.01637,2e-05,2.56966]
[1779564990166,37.11,75805.34,0.0,0.01637,2e-05,2.56949]
[1779564992975,37.12,75804.5,0.0,0.01636,2e-05,2.56729]
[1779564993189,37.12,75806.28,0.0,0.0164,2e-05,2.57272]
[1779564998222,37.14,75808.75,0.0,0.01648,2e-05,2.58451]
[1779564999022,37.14,75808.75,0.0,0.01648,2e-05,2.58451]
[1779564999028,37.15,75808.47,0.0,0.01649,2e-05,2.585]
[1779565000031,37.15,75808.47,0.0,0.01649,2e-05,2.585]
[1779565000062,37.15,75808.47,0.0,0.0165,2e-05,2.58616]
[1779565005271,37.17,75809.27,0.0,0.01655,2e-05,2.59385]
[1779565010307,37.19,75806.27,0.0,0.01655,2e-05,2.59352]
[1779565015342,37.21,75802.33,0.0,0.01653,2e-05,2.58979]
[1779565020376,37.22,75802.19,0.0,0.01656,2e-05,2.594]
[1779565024404,37.24,75813.14,0.0,0.01678,2e-05,2.6248]
[1779565030448,37.25,75818.47,0.0,0.01693,2e-05,2.64417]
[1779565037496,37.28,75820.4,0.0,0.01702,2e-05,2.65629]
[1779565042532,37.29,75822.3,0.0,0.01709,2e-05,2.66618]
[1779565047609,37.31,75823.84,0.0,0.01716,2e-05,2.67515]
[1779565053609,37.33,75824.25,0.0,0.0172,2e-05,2.6803]
[1779565058645,37.34,75834.34,0.0,0.01742,2e-05,2.71019]
[1779565063679,37.36,75834.56,0.0,0.01746,2e-05,2.71562]
[1779565068714,37.37,75834.68,0.0,0.0175,2e-05,2.72074]
[1779565073751,37.39,75834.58,0.0,0.01753,2e-05,2.72524]
[1779565078785,37.41,75834.49,0.0,0.01758,2e-05,2.73063]
[1779565083820,37.42,75837.81,0.0,0.01768,2e-05,2.74396]
[1779565088855,37.44,75836.51,0.0,0.0177,2e-05,2.74779]
[1779565093890,37.46,75837.01,0.0,0.01777,2e-05,2.75602]
[1779565098925,37.48,75840.02,0.0,0.01787,2e-05,2.77039]
[1779565108031,37.52,75837.45,0.0,0.01792,2e-05,2.77607]
[1779565116891,37.54,75833.31,0.0,0.01788,2e-05,2.77028]
[1779565117053,37.56,75833.06,0.0,0.01791,2e-05,2.77494]
[1779565117761,37.56,75833.06,0.0,0.01791,2e-05,2.77494]
[1779565118059,37.56,75836.27,0.0,0.01798,2e-05,2.78429]
[1779565123094,37.58,75845.2,0.0,0.0182,2e-05,2.81312]
[1779565128170,37.6,75846.6,0.0,0.01827,2e-05,2.82285]
[1779565135179,37.62,75845.17,0.0,0.01831,2e-05,2.82773]
[1779565140213,37.64,75845.44,0.0,0.01836,2e-05,2.83437]
[1779565145249,37.66,75845.54,0.0,0.01841,2e-05,2.84049]
[1779565150283,37.67,75846.6,0.0,0.01846,2e-05,2.84793]
[1779565156326,37.69,75846.21,0.0,0.01848,2e-05,2.85066]
[1779565161360,37.69,75847.81,0.0,0.01854,2e-05,2.85779]
[1779565166395,37.7,75848.62,0.0,0.01858,2e-05,2.86287]
[1779565171430,37.71,75848.22,0.0,0.01858,2e-05,2.86268]
[1779565176465,37.72,75847.27,0.0,0.01858,2e-05,2.8632]
[1779565181500,37.73,75847.78,0.0,0.01861,2e-05,2.86742]
[1779565186535,37.74,75837.39,0.0,0.01844,2e-05,2.84384]
[1779565192578,37.75,75834.32,0.0,0.01841,2e-05,2.83973]
[1779565197614,37.76,75830.96,0.0,0.01837,2e-05,2.83427]
[1779565202650,37.77,75828.0,0.0,0.01833,2e-05,2.82986]
[1779565207689,37.78,75827.81,0.0,0.01836,2e-05,2.83306]
[1779565212726,37.79,75823.51,0.0,0.01831,2e-05,2.82598]
[1779565217761,37.8,75822.53,0.0,0.01831,2e-05,2.82656]
[1779565222797,37.81,75822.09,0.0,0.01834,2e-05,2.82975]
[1779565227832,37.82,75821.66,0.0,0.01835,2e-05,2.83169]
[1779565232866,37.84,75824.51,0.0,0.01844,2e-05,2.84286]
[1779565237904,37.86,75827.2,0.0,0.01853,2e-05,2.85573]
[1779565242938,37.88,75827.53,0.0,0.01859,2e-05,2.86254]
[1779565247974,37.89,75827.72,0.0,0.01864,2e-05,2.86894]
[1779565253011,37.91,75830.18,0.0,0.01873,2e-05,2.88108]
[1779565258047,37.93,75831.78,0.0,0.0188,2e-05,2.89101]
[1779565264106,37.95,75833.96,0.0,0.0189,2e-05,2.90354]
[1779565269244,37.97,75833.68,0.0,0.01894,2e-05,2.90865]
[1779565276183,37.99,75834.44,0.0,0.01901,2e-05,2.91865]
[1779565281218,38.0,75834.32,0.0,0.01904,2e-05,2.92212]
[1779565286254,38.01,75827.08,0.0,0.01892,2e-05,2.90607]
[1779565294310,38.03,75827.83,0.0,0.01897,2e-05,2.91193]
[1779565299456,38.04,75830.96,0.0,0.01906,2e-05,2.92435]
[1779565306398,38.06,75831.91,0.0,0.01912,2e-05,2.93245]
[1779565311433,38.07,75832.58,0.0,0.01918,2e-05,2.93929]
[1779565317475,38.1,75833.44,0.0,0.01925,2e-05,2.94944]
[1779565322512,38.11,75834.13,0.0,0.01931,2e-05,2.95683]
[1779565328553,38.13,75833.85,0.0,0.01936,2e-05,2.96276]
[1779565333588,38.15,75832.06,0.0,0.01936,2e-05,2.96366]
[1779565338624,38.17,75828.65,0.0,0.01934,2e-05,2.96035]
[1779565344665,38.19,75829.7,0.0,0.01941,2e-05,2.96962]
[1779565349805,38.2,75830.1,0.0,0.01946,2e-05,2.97609]
[1779565355742,38.22,75830.32,0.0,0.0195,2e-05,2.9809]
[1779565360778,38.24,75830.38,0.0,0.01954,2e-05,2.98637]
[1779565365812,38.25,75830.55,0.0,0.01959,2e-05,2.99209]
[1779565370847,38.27,75831.1,0.0,0.01964,2e-05,2.99873]
[1779565375882,38.28,75831.01,0.0,0.01967,2e-05,3.00366]
[1779565380917,38.3,75830.99,0.0,0.01971,2e-05,3.00874]
[1779565387966,38.32,75831.58,0.0,0.01978,2e-05,3.01742]
[1779565393001,38.33,75830.96,0.0,0.01981,2e-05,3.02089]
[1779565398046,38.35,75830.85,0.0,0.01984,2e-05,3.02565]
[1779565403081,38.36,75830.21,0.0,0.01987,2e-05,3.02897]
[1779565408116,38.38,75828.88,0.0,0.01988,2e-05,3.03046]
[1779565413150,38.39,75834.42,0.0,0.02002,2e-05,3.04767]
[1779565416171,38.4,75845.24,0.0,0.02026,2e-05,3.07903]
[1779565422213,38.42,75844.42,0.0,0.02028,2e-05,3.08227]
[1779565428257,38.43,75840.9,0.0,0.02025,2e-05,3.07825]
[1779565433290,38.45,75841.16,0.0,0.02029,2e-05,3.08333]
[1779565439332,38.46,75840.22,0.0,0.02031,2e-05,3.08605]
[1779565444367,38.47,75841.36,0.0,0.02037,2e-05,3.09334]
[1779565449402,38.49,75838.48,0.0,0.02034,2e-05,3.08991]
[1779565454439,38.5,75836.73,0.0,0.02034,2e-05,3.08944]
[1779565460584,38.51,75834.38,0.0,0.02033,2e-05,3.08817]
[1779565466524,38.53,75837.45,0.0,0.02043,2e-05,3.10112]
[1779565471559,38.54,75838.72,0.0,0.02047,2e-05,3.10614]
[1779565477600,38.55,75835.11,0.0,0.02043,2e-05,3.10116]
[1779565480737,38.56,75819.66,0.0,0.02014,2e-05,3.06259]
[1779565482640,38.56,75808.97,0.0,0.01994,2e-05,3.03613]
[1779565487674,38.58,75818.55,0.0,0.02017,2e-05,3.06636]
[1779565491704,38.58,75829.37,0.0,0.02041,2e-05,3.09736]
[1779565496744,38.6,75837.26,0.0,0.0206,2e-05,3.12287]
[1779565499765,38.6,75848.29,0.0,0.02085,2e-05,3.15451]
[1779565504800,38.61,75853.11,0.0,0.02097,2e-05,3.17091]
[1779565509836,38.62,75855.74,0.0,0.02105,2e-05,3.18139]
[1779565514871,38.63,75854.22,0.0,0.02105,2e-05,3.18074]
[1779565519905,38.64,75857.73,0.0,0.02115,2e-05,3.19366]
[1779565531079,38.67,75863.01,0.0,0.0213,2e-05,3.21318]
[1779565537026,38.68,75862.66,0.0,0.02133,2e-05,3.21631]
[1779565544074,38.69,75856.72,0.0,0.02124,2e-05,3.205]
[1779565549108,38.7,75857.35,0.0,0.02128,2e-05,3.21015]
[1779565557165,38.72,75856.86,0.0,0.02131,2e-05,3.21429]
[1779565562199,38.73,75856.45,0.0,0.02133,2e-05,3.21656]
[1779565568574,38.73,75855.15,0.0,0.02132,2e-05,3.21505]
[1779565574284,38.75,75842.08,0.0,0.0211,2e-05,3.18593]
[1779565579322,38.76,75842.07,0.0,0.02112,2e-05,3.18942]
[1779565588387,38.78,75842.88,0.0,0.02119,2e-05,3.19783]
[1779565594427,38.79,75840.67,0.0,0.02116,2e-05,3.19371]
[1779565599463,38.8,75836.93,0.0,0.02111,2e-05,3.18708]
[1779565605504,38.81,75826.45,0.0,0.02092,2e-05,3.16203]
[1779565610539,38.82,75826.47,0.0,0.02095,2e-05,3.16568]
[1779565616582,38.83,75828.2,0.0,0.02102,2e-05,3.17462]
[1779565621728,38.84,75837.47,0.0,0.02124,2e-05,3.20319]
[1779565627660,38.85,75836.37,0.0,0.02125,2e-05,3.2043]
[1779565632695,38.86,75835.36,0.0,0.02125,2e-05,3.20497]
[1779565639679,38.87,75835.53,0.0,0.02128,2e-05,3.20813]
[1779565647801,38.9,75837.77,0.0,0.02139,2e-05,3.22207]
[1779565657868,38.89,75841.5,0.0,0.02142,2e-05,3.22675]
[1779565662907,38.88,75842.67,0.0,0.02143,2e-05,3.22718]
[1779565667943,38.87,75843.81,0.0,0.02143,2e-05,3.22753]
[1779565672975,38.88,75848.14,0.0,0.02154,2e-05,3.24226]
[1779565678011,38.89,75843.34,0.0,0.02147,2e-05,3.23205]
[1779565689089,38.9,75840.41,0.0,0.02145,2e-05,3.23024]
[1779565694126,38.91,75842.55,0.0,0.02152,2e-05,3.23871]
[1779565699161,38.92,75847.53,0.0,0.02164,2e-05,3.25484]
[1779565704195,38.93,75848.37,0.0,0.02168,2e-05,3.25962]
[1779565709231,38.93,75850.4,0.0,0.02174,2e-05,3.26767]
[1779565714264,38.94,75850.14,0.0,0.02174,2e-05,3.26716]
[1779565719300,38.95,75850.64,0.0,0.02177,2e-05,3.27106]
[1779565724335,38.96,75850.99,0.0,0.0218,2e-05,3.27451]
[1779565729369,38.96,75849.68,0.0,0.02179,2e-05,3.27345]
[1779565734406,38.97,75848.93,0.0,0.0218,2e-05,3.2739]
[1779565739440,38.98,75848.04,0.0,0.0218,2e-05,3.27392]
[1779565744476,38.98,75846.18,0.0,0.02178,2e-05,3.27127]
[1779565750518,38.99,75850.96,0.0,0.0219,2e-05,3.2872]
[1779565755552,39.0,75851.43,0.0,0.02193,2e-05,3.29082]
[1779565760587,39.01,75852.0,0.0,0.02196,2e-05,3.2947]
[1779565765622,39.01,75855.68,0.0,0.02206,2e-05,3.30709]
[1779565770661,39.02,75855.34,0.0,0.02207,2e-05,3.30836]
[1779565775695,39.03,75859.58,0.0,0.02216,2e-05,3.31993]
[1779565782857,39.03,75859.14,0.0,0.02217,2e-05,3.32179]
[1779565788788,39.04,75858.54,0.0,0.02218,2e-05,3.32274]
[1779565793824,39.05,75864.17,0.0,0.02232,2e-05,3.34049]
[1779565795837,39.05,75878.05,0.0,0.02263,2e-05,3.37996]
[1779565800879,39.05,75885.05,0.0,0.0228,2e-05,3.40123]
[1779565806914,39.06,75882.16,0.0,0.02275,2e-05,3.39488]
[1779565813075,39.07,75881.67,0.0,0.02275,2e-05,3.39554]
[1779565817991,39.07,75868.64,0.0,0.02248,2e-05,3.36024]
[1779565823145,39.07,75860.59,0.0,0.02232,2e-05,3.34]
[1779565828898,39.08,75857.47,0.0,0.02226,2e-05,3.33294]
[1779565835112,39.09,75859.05,0.0,0.02231,2e-05,3.33817]
[1779565840147,39.09,75858.84,0.0,0.02232,2e-05,3.3396]
[1779565845183,39.1,75859.55,0.0,0.02235,2e-05,3.34357]
[1779565850219,39.11,75866.31,0.0,0.02251,2e-05,3.36423]
[1779565855255,39.11,75866.32,0.0,0.02253,2e-05,3.36605]
[1779565860290,39.12,75866.1,0.0,0.02254,2e-05,3.3672]
[1779565865324,39.12,75866.17,0.0,0.02255,2e-05,3.36912]
[1779565870359,39.12,75866.41,0.0,0.02257,2e-05,3.37148]
[1779565875394,39.13,75867.23,0.0,0.0226,2e-05,3.37541]
[1779565880429,39.13,75872.34,0.0,0.02272,2e-05,3.39122]
[1779565885464,39.14,75874.03,0.0,0.02277,2e-05,3.39728]
[1779565890499,39.14,75871.68,0.0,0.02273,2e-05,3.39196]
[1779565895535,39.14,75872.13,0.0,0.02274,2e-05,3.39209]
[1779565900571,39.15,75872.08,0.0,0.02274,2e-05,3.39317]
[1779565907624,39.15,75872.19,0.0,0.02276,2e-05,3.39515]
[1779565913775,39.16,75872.23,0.0,0.02277,2e-05,3.39668]
[1779565919709,39.16,75865.52,0.0,0.02264,2e-05,3.37936]
[1779565924744,39.16,75862.44,0.0,0.02258,2e-05,3.37212]
[1779565929805,39.17,75850.5,0.0,0.02233,2e-05,3.34048]
[1779565935032,39.17,75841.77,0.0,0.02216,2e-05,3.3178]
[1779565940881,39.18,75832.1,0.0,0.02197,2e-05,3.29399]
[1779565945914,39.19,75830.56,0.0,0.02195,2e-05,3.29182]
[1779565950950,39.19,75833.95,0.0,0.02204,2e-05,3.30312]
[1779565955985,39.2,75834.8,0.0,0.02206,2e-05,3.30509]
[1779565963035,39.21,75835.81,0.0,0.02211,2e-05,3.31062]
[1779565968070,39.21,75837.8,0.0,0.02216,2e-05,3.31803]
[1779565973107,39.22,75839.34,0.0,0.02221,2e-05,3.32419]
[1779565978142,39.22,75841.08,0.0,0.02226,2e-05,3.33088]
[1779565983177,39.23,75841.95,0.0,0.0223,2e-05,3.33513]
[1779565987204,39.23,75857.76,0.0,0.02265,2e-05,3.38066]
[1779565992240,39.24,75863.75,0.0,0.0228,2e-05,3.39882]
[1779565997275,39.24,75872.24,0.0,0.02299,2e-05,3.4239]
[1779566003316,39.24,75876.07,0.0,0.02309,2e-05,3.43609]
[1779566012382,39.25,75875.38,0.0,0.02307,2e-05,3.43379]
[1779566014488,39.25,75861.14,0.0,0.02276,2e-05,3.39426]
[1779566020437,39.26,75857.01,0.0,0.02269,2e-05,3.38457]
[1779566025473,39.26,75856.3,0.0,0.02268,2e-05,3.38409]
[1779566034628,39.27,75857.22,0.0,0.02273,2e-05,3.38936]
[1779566042599,39.28,75859.84,0.0,0.0228,2e-05,3.39911]
[1779566047633,39.28,75858.99,0.0,0.0228,2e-05,3.39827]
[1779566052668,39.28,75863.81,0.0,0.02291,2e-05,3.41327]
[1779566053326,39.28,75863.81,0.0,0.02291,2e-05,3.41327]
[1779566053499,39.28,75863.81,0.0,0.02291,2e-05,3.41327]
[1779566053676,39.29,75864.46,0.0,0.02293,2e-05,3.41537]
[1779566055154,39.29,75860.09,0.0,0.02284,2e-05,3.40342]
[1779566055690,39.29,75858.36,0.0,0.0228,2e-05,3.39889]
[1779566060728,39.29,75857.25,0.0,0.02279,2e-05,3.39737]
[1779566065763,39.3,75859.12,0.0,0.02284,2e-05,3.40415]
[1779566070797,39.3,75858.59,0.0,0.02284,2e-05,3.40419]
[1779566075832,39.3,75858.93,0.0,0.02285,2e-05,3.40427]
[1779566082881,39.31,75859.0,0.0,0.02287,2e-05,3.40659]
[1779566087915,39.32,75858.03,0.0,0.02286,2e-05,3.4054]
[1779566092951,39.32,75858.88,0.0,0.02289,2e-05,3.40929]
[1779566097986,39.32,75857.51,0.0,0.02287,2e-05,3.40689]
[1779566104034,39.33,75857.68,0.0,0.02289,2e-05,3.40905]
[1779566109067,39.33,75851.51,0.0,0.02276,2e-05,3.39322]
[1779566115199,39.34,75852.09,0.0,0.02279,2e-05,3.39657]
[1779566121150,39.34,75852.44,0.0,0.02281,2e-05,3.39925]
[1779566127193,39.35,75852.59,0.0,0.02283,2e-05,3.40135]
[1779566132231,39.35,75850.43,0.0,0.02278,2e-05,3.39431]
[1779566137266,39.35,75850.65,0.0,0.02279,2e-05,3.39631]
[1779566142302,39.36,75851.19,0.0,0.02281,2e-05,3.39916]
[1779566147338,39.36,75852.17,0.0,0.02285,2e-05,3.40323]
[1779566155495,39.37,75853.85,0.0,0.0229,2e-05,3.41029]
[1779566162441,39.37,75853.53,0.0,0.02291,2e-05,3.4112]
[1779566167476,39.38,75849.91,0.0,0.02284,2e-05,3.40241]
[1779566172512,39.38,75847.07,0.0,0.02279,2e-05,3.39586]
[1779566177549,39.39,75845.98,0.0,0.02278,2e-05,3.39422]
[1779566182584,39.39,75851.48,0.0,0.02291,2e-05,3.41087]
[1779566191650,39.4,75851.32,0.0,0.02291,2e-05,3.41022]
[1779566194021,39.4,75850.33,0.0,0.02289,2e-05,3.40793]
[1779566194091,39.4,75850.33,0.0,0.02289,2e-05,3.40793]
[1779566194668,39.4,75850.18,0.0,0.02289,2e-05,3.40776]
[1779566199703,39.4,75850.18,0.0,0.0229,2e-05,3.40898]
[1779566204738,39.4,75851.18,0.0,0.02293,2e-05,3.41298]
[1779566209774,39.41,75851.26,0.0,0.02294,2e-05,3.41441]
[1779566215916,39.41,75853.37,0.0,0.02299,2e-05,3.42053]
[1779566221877,39.41,75855.9,0.0,0.02305,2e-05,3.42876]
[1779566222864,39.41,75856.1,0.0,0.02306,2e-05,3.42976]
[1779566227899,39.42,75854.61,0.0,0.02304,2e-05,3.42669]
[1779566232933,39.42,75855.06,0.0,0.02305,2e-05,3.42907]
[1779566234606,39.42,75855.06,0.0,0.02305,2e-05,3.42907]
[1779566234728,39.42,75855.06,0.0,0.02305,2e-05,3.42907]
[1779566234755,39.42,75855.2,0.0,0.02306,2e-05,3.4299]
[1779566236577,39.42,75855.2,0.0,0.02306,2e-05,3.4299]
[1779566236735,39.42,75855.2,0.0,0.02306,2e-05,3.4299]
[1779566236809,39.42,75855.2,0.0,0.02306,2e-05,3.4299]
[1779566246134,39.43,75857.37,0.0,0.02313,2e-05,3.43838]
[1779566252069,39.43,75857.33,0.0,0.02312,2e-05,3.43711]
[1779566257103,39.43,75858.29,0.0,0.02315,2e-05,3.44084]
[1779566262137,39.44,75859.27,0.0,0.02318,2e-05,3.4446]
[1779566267174,39.44,75858.87,0.0,0.02318,2e-05,3.44446]
[1779566272207,39.44,75857.28,0.0,0.02315,2e-05,3.44097]
[1779566277243,39.45,75857.93,0.0,0.02318,2e-05,3.44379]
[1779566282285,39.45,75857.89,0.0,0.02318,2e-05,3.44465]
[1779566293356,39.45,75858.03,0.0,0.0232,2e-05,3.44714]
[1779566304433,39.46,75857.87,0.0,0.02321,2e-05,3.44876]
[1779566309467,39.46,75858.07,0.0,0.02323,2e-05,3.45025]
[1779566314502,39.47,75858.22,0.0,0.02322,2e-05,3.44936]
[1779566319538,39.47,75858.52,0.0,0.02324,2e-05,3.45112]
[1779566324572,39.47,75859.4,0.0,0.02326,2e-05,3.45451]
[1779566325448,39.47,75859.4,0.0,0.02326,2e-05,3.45451]
[1779566325600,39.47,75859.62,0.0,0.02327,2e-05,3.45513]
[1779566326702,39.47,75886.44,0.0,0.02387,2e-05,3.53166]
[1779566332635,39.47,75883.64,0.0,0.02381,2e-05,3.52386]
[1779566337670,39.47,75880.14,0.0,0.02373,2e-05,3.51401]
[1779566341697,39.47,75902.74,0.0,0.02425,2e-05,3.57901]
[1779566346849,39.47,75908.19,0.0,0.02437,2e-05,3.59434]
[1779566352784,39.47,75918.68,0.0,0.02461,2e-05,3.62447]
[1779566354796,39.47,75928.99,0.0,0.02485,2e-05,3.65434]
[1779566359837,39.47,75930.3,0.0,0.02487,2e-05,3.65734]
[1779566364867,39.46,75930.5,0.0,0.02487,2e-05,3.6571]
[1779566369902,39.46,75930.36,0.0,0.02486,2e-05,3.65591]
[1779566370909,39.46,75918.61,0.0,0.02458,2e-05,3.62138]
[1779566375944,39.46,75911.8,0.0,0.02441,2e-05,3.59871]
[1779566380978,39.46,75911.8,0.0,0.02441,2e-05,3.59848]
[1779566381702,39.46,75911.8,0.0,0.02441,2e-05,3.59848]
[1779566381986,39.46,75912.3,0.0,0.02442,2e-05,3.59989]
[1779566387021,39.46,75910.72,0.0,0.02438,2e-05,3.59506]
[1779566393063,39.46,75906.89,0.0,0.02429,2e-05,3.58371]
[1779566398099,39.46,75905.53,0.0,0.02426,2e-05,3.57964]
[1779566401184,39.46,75909.21,0.0,0.02434,2e-05,3.59021]
[1779566401309,39.46,75923.82,0.0,0.02468,2e-05,3.63274]
[1779566407286,39.46,75922.83,0.0,0.02465,2e-05,3.62899]
[1779566411501,39.46,75922.39,0.0,0.02464,2e-05,3.62735]
[1779566411505,39.45,75922.26,0.0,0.02463,2e-05,3.62686]
[1779566417358,39.45,75924.36,0.0,0.02467,2e-05,3.63234]
[1779566423297,39.45,75919.87,0.0,0.02457,2e-05,3.61859]
[1779566428333,39.45,75919.16,0.0,0.02454,2e-05,3.61601]
[1779566434375,39.45,75917.64,0.0,0.02449,2e-05,3.60847]
[1779566439411,39.45,75905.16,0.0,0.0242,2e-05,3.57187]
[1779566445452,39.45,75904.28,0.0,0.02418,2e-05,3.56916]
[1779566450486,39.45,75904.94,0.0,0.02419,2e-05,3.57092]
[1779566456528,39.45,75906.62,0.0,0.02423,2e-05,3.57558]
[1779566464584,39.45,75906.72,0.0,0.02423,2e-05,3.57563]
[1779566469619,39.44,75907.43,0.0,0.02424,2e-05,3.57756]
[1779566475661,39.44,75905.78,0.0,0.0242,2e-05,3.57265]
[1779566481703,39.44,75907.41,0.0,0.02424,2e-05,3.57731]
[1779566486737,39.44,75908.07,0.0,0.02426,2e-05,3.57919]
[1779566491773,39.44,75908.88,0.0,0.02426,2e-05,3.57907]
[1779566496808,39.44,75907.35,0.0,0.02422,2e-05,3.57467]
[1779566502851,39.44,75907.74,0.0,0.02423,2e-05,3.57582]
[1779566507991,39.44,75907.93,0.0,0.02424,2e-05,3.5764]
[1779566513929,39.44,75908.56,0.0,0.02425,2e-05,3.57827]
[1779566519974,39.44,75908.44,0.0,0.02425,2e-05,3.57794]
[1779566525028,39.44,75908.79,0.0,0.02426,2e-05,3.57896]
[1779566530063,39.44,75913.14,0.0,0.02436,2e-05,3.59155]
[1779566535100,39.44,75914.61,0.0,0.02439,2e-05,3.59566]
[1779566539055,39.44,75914.41,0.0,0.02438,2e-05,3.59498]
[1779566539126,39.44,75914.32,0.0,0.02438,2e-05,3.59468]
[1779566540134,39.44,75926.17,0.0,0.02466,2e-05,3.62915]
[1779566545168,39.44,75928.15,0.0,0.0247,2e-05,3.63442]
[1779566550205,39.44,75924.65,0.0,0.02461,2e-05,3.6237]
[1779566557252,39.44,75924.01,0.0,0.02458,2e-05,3.6188]
[1779566558123,39.44,75924.01,0.0,0.02458,2e-05,3.6188]
[1779566558260,39.44,75923.14,0.0,0.02456,2e-05,3.61619]
[1779566563296,39.44,75917.93,0.0,0.02443,2e-05,3.60067]
[1779566568414,39.44,75913.54,0.0,0.02433,2e-05,3.58762]
[1779566574372,39.44,75912.46,0.0,0.0243,2e-05,3.58419]
[1779566581420,39.44,75907.72,0.0,0.02419,2e-05,3.57025]
[1779566587463,39.44,75904.91,0.0,0.02413,2e-05,3.56199]
[1779566592499,39.43,75903.77,0.0,0.0241,2e-05,3.55855]
[1779566597534,39.43,75903.56,0.0,0.02409,2e-05,3.55779]
[1779566604584,39.43,75906.54,0.0,0.02416,2e-05,3.56621]
[1779566609625,39.43,75904.61,0.0,0.02411,2e-05,3.56053]
[1779566614661,39.43,75901.62,0.0,0.02403,2e-05,3.5495]
[1779566619699,39.43,75898.35,0.0,0.02396,2e-05,3.54017]
[1779566624733,39.43,75900.16,0.0,0.024,2e-05,3.54553]
[1779566629769,39.43,75903.2,0.0,0.02407,2e-05,3.55437]
[1779566636817,39.43,75904.29,0.0,0.02409,2e-05,3.55755]
[1779566643868,39.43,75903.97,0.0,0.02409,2e-05,3.55664]
[1779566648980,39.43,75905.47,0.0,0.02412,2e-05,3.56093]
[1779566654943,39.43,75906.5,0.0,0.02414,2e-05,3.56382]
[1779566659979,39.43,75908.0,0.0,0.02418,2e-05,3.56805]
[1779566665017,39.43,75909.26,0.0,0.02421,2e-05,3.5716]
[1779566670051,39.43,75909.81,0.0,0.02422,2e-05,3.5731]
[1779566676093,39.43,75909.61,0.0,0.0242,2e-05,3.56999]
[1779566683143,39.43,75909.59,0.0,0.0242,2e-05,3.5699]
[1779566688178,39.43,75912.34,0.0,0.02426,2e-05,3.57782]
[1779566694220,39.43,75911.71,0.0,0.02424,2e-05,3.57594]
[1779566699328,39.43,75911.8,0.0,0.02425,2e-05,3.57616]
[1779566705297,39.43,75910.56,0.0,0.02422,2e-05,3.57254]
[1779566710334,39.43,75909.86,0.0,0.0242,2e-05,3.57054]
[1779566720400,39.43,75910.42,0.0,0.02421,2e-05,3.5722]
[1779566725438,39.43,75902.2,0.0,0.02403,2e-05,3.54856]
[1779566731485,39.43,75900.17,0.0,0.02397,2e-05,3.54051]
[1779566737527,39.43,75897.37,0.0,0.0239,2e-05,3.53271]
[1779566743568,39.44,75895.18,0.0,0.02386,2e-05,3.52663]
[1779566749612,39.44,75894.76,0.0,0.02385,2e-05,3.52558]
[1779566754646,39.44,75895.02,0.0,0.02386,2e-05,3.52642]
[1779566759681,39.44,75898.25,0.0,0.02393,2e-05,3.53566]
[1779566764716,39.44,75896.64,0.0,0.02389,2e-05,3.53099]
[1779566769753,39.44,75889.91,0.0,0.02374,2e-05,3.51179]
[1779566779894,39.44,75889.75,0.0,0.02374,2e-05,3.51155]
[1779566787881,39.44,75882.28,0.0,0.02357,2e-05,3.49059]
[1779566793921,39.44,75877.62,0.0,0.02345,2e-05,3.47522]
[1779566800039,39.44,75881.99,0.0,0.02355,2e-05,3.4879]
[1779566807013,39.44,75878.13,0.0,0.02347,2e-05,3.47723]
[1779566812047,39.44,75877.83,0.0,0.02347,2e-05,3.47664]
[1779566818091,39.44,75866.0,0.0,0.02321,2e-05,3.44363]
[1779566823126,39.44,75868.56,0.0,0.02327,2e-05,3.45138]
[1779566829168,39.44,75869.08,0.0,0.02327,2e-05,3.45227]
[1779566835210,39.44,75874.75,0.0,0.0234,2e-05,3.46881]
[1779566840318,39.44,75875.86,0.0,0.02343,2e-05,3.47228]
[1779566847294,39.45,75876.68,0.0,0.02345,2e-05,3.475]
[1779566852329,39.45,75877.1,0.0,0.02345,2e-05,3.47401]
[1779566857366,39.45,75878.24,0.0,0.02348,2e-05,3.47748]
[1779566863406,39.45,75878.02,0.0,0.02347,2e-05,3.47714]
[1779566865125,39.45,75878.31,0.0,0.02348,2e-05,3.47801]
[1779566865154,39.45,75878.0,0.0,0.02347,2e-05,3.47717]
[1779566870529,39.45,75878.72,0.0,0.02349,2e-05,3.47945]
[1779566877506,39.45,75879.01,0.0,0.0235,2e-05,3.4806]
[1779566882539,39.45,75875.82,0.0,0.02343,2e-05,3.47182]
[1779566887574,39.45,75873.2,0.0,0.02338,2e-05,3.46476]
[1779566892609,39.45,75871.84,0.0,0.02335,2e-05,3.46135]
[1779566897644,39.45,75872.02,0.0,0.02336,2e-05,3.46224]
[1779566902687,39.45,75874.53,0.0,0.02342,2e-05,3.46981]
[1779566907722,39.46,75869.16,0.0,0.0233,2e-05,3.45499]
[1779566913768,39.46,75863.65,0.0,0.02317,2e-05,3.4377]
[1779566915438,39.46,75863.65,0.0,0.02317,2e-05,3.4377]
[1779566915503,39.46,75863.63,0.0,0.02317,2e-05,3.43787]
[1779566920932,39.46,75869.66,0.0,0.02331,2e-05,3.4554]
[1779566925337,39.46,75868.55,0.0,0.02328,2e-05,3.45253]
[1779566925344,39.46,75867.92,0.0,0.02327,2e-05,3.45093]
[1779566931001,39.46,75866.82,0.0,0.02325,2e-05,3.44827]
[1779566937935,39.46,75868.07,0.0,0.02328,2e-05,3.4524]
[1779566942969,39.47,75867.32,0.0,0.02327,2e-05,3.45068]
[1779566945363,39.47,75867.32,0.0,0.02327,2e-05,3.45068]
[1779566945406,39.47,75866.69,0.0,0.02326,2e-05,3.44915]
[1779566951141,39.47,75871.75,0.0,0.02337,2e-05,3.4638]
[1779566957068,39.47,75873.97,0.0,0.02342,2e-05,3.47037]
[1779566962104,39.47,75876.35,0.0,0.02348,2e-05,3.47732]
[1779566967138,39.47,75878.39,0.0,0.02353,2e-05,3.48328]
[1779566972173,39.47,75884.75,0.0,0.02365,2e-05,3.49904]
[1779566977208,39.47,75884.73,0.0,0.02365,2e-05,3.49903]
[1779566982243,39.47,75887.14,0.0,0.02371,2e-05,3.50591]
[1779566987284,39.47,75886.71,0.0,0.0237,2e-05,3.5047]
[1779566992316,39.47,75886.97,0.0,0.02371,2e-05,3.50546]
[1779566997348,39.47,75885.98,0.0,0.02368,2e-05,3.50266]
[1779567002383,39.47,75889.56,0.0,0.02376,2e-05,3.51289]
[1779567007418,39.47,75893.74,0.0,0.02386,2e-05,3.52482]
[1779567011568,39.47,75905.55,0.0,0.02413,2e-05,3.55866]
[1779567017490,39.47,75913.45,0.0,0.0243,2e-05,3.58106]
[1779567021940,39.47,75917.18,0.0,0.02439,2e-05,3.5915]
[1779567022539,39.47,75919.0,0.0,0.02443,2e-05,3.59679]
[1779567023542,39.47,75954.81,0.0,0.02527,2e-05,3.70196]
[1779567026403,39.46,75960.17,0.0,0.02539,2e-05,3.71733]
[1779567026562,39.46,75979.93,0.0,0.02587,2e-05,3.77625]
[1779567026865,39.46,75979.93,0.0,0.02587,2e-05,3.77625]
[1779567027591,39.46,75979.93,0.0,0.02587,2e-05,3.77625]
[1779567027692,39.46,76019.36,0.0,0.02683,3e-05,3.89606]
[1779567030454,39.46,76019.79,0.0,0.02684,3e-05,3.89619]
[1779567030596,39.46,76020.28,0.0,0.02684,3e-05,3.8971]
[1779567035631,39.45,76021.9,0.0,0.02684,3e-05,3.89647]
[1779567038652,39.44,76032.35,0.0,0.02708,3e-05,3.92633]
[1779567043687,39.43,76037.45,0.0,0.02719,3e-05,3.93896]
[1779567048722,39.43,76036.16,0.0,0.02713,3e-05,3.93182]
[1779567052190,39.42,76037.1,0.0,0.02714,3e-05,3.93288]
[1779567052778,39.42,76037.67,0.0,0.02715,3e-05,3.93403]
[1779567054767,39.42,76049.26,0.0,0.02743,3e-05,3.96956]
[1779567056926,39.41,76049.87,0.0,0.02743,3e-05,3.96944]
[1779567057797,39.41,76051.58,0.0,0.02748,3e-05,3.97479]
[1779567058797,39.41,76075.79,0.0,0.02809,3e-05,4.05046]
[1779567063831,39.35,76067.49,0.0,0.02767,3e-05,3.99912]
[1779567066855,39.32,76057.02,0.0,0.02732,3e-05,3.95652]
[1779567070885,39.32,76042.45,0.0,0.02695,3e-05,3.91052]
[1779567072012,39.32,76032.01,0.0,0.02669,2e-05,3.87852]
[1779567077931,39.33,76025.41,0.0,0.02655,2e-05,3.86178]
[1779567083648,39.32,76029.13,0.0,0.02662,2e-05,3.86978]
[1779567083749,39.31,76029.3,0.0,0.02661,2e-05,3.86835]
[1779567089014,39.3,76030.69,0.0,0.0266,2e-05,3.86779]
[1779567090523,39.3,76030.69,0.0,0.0266,2e-05,3.86779]
[1779567090555,39.3,76030.74,0.0,0.02659,2e-05,3.86699]
[1779567095294,39.31,76032.38,0.0,0.02667,2e-05,3.8751]
[1779567095330,39.32,76022.71,0.0,0.02644,2e-05,3.84672]
[1779567097073,39.33,76009.74,0.0,0.02614,2e-05,3.81027]
[1779567102227,39.36,75997.92,0.0,0.02595,2e-05,3.78618]
[1779567106916,39.38,75994.32,0.0,0.02594,2e-05,3.78441]
[1779567107142,39.39,75993.5,0.0,0.02593,2e-05,3.78416]
[1779567112297,39.38,75991.2,0.0,0.02585,2e-05,3.7734]
[1779567118222,39.38,75992.37,0.0,0.02589,2e-05,3.77819]
[1779567120517,39.38,75987.63,0.0,0.02577,2e-05,3.76407]
[1779567120608,39.38,75986.85,0.0,0.02576,2e-05,3.76192]
[1779567126278,39.39,75981.32,0.0,0.02563,2e-05,3.74646]
[1779567132438,39.39,75979.66,0.0,0.0256,2e-05,3.74265]
[1779567138361,39.39,75986.81,0.0,0.02578,2e-05,3.7652]
[1779567140726,39.39,75987.74,0.0,0.02581,2e-05,3.76813]
[1779567140806,39.39,75987.39,0.0,0.0258,2e-05,3.76731]
[1779567144403,39.39,75975.34,0.0,0.02551,2e-05,3.73148]
[1779567149438,39.4,75973.38,0.0,0.02547,2e-05,3.72645]
[1779567154474,39.4,75972.89,0.0,0.02545,2e-05,3.72328]
[1779567159508,39.4,75970.52,0.0,0.0254,2e-05,3.71707]
[1779567164543,39.4,75967.89,0.0,0.02534,2e-05,3.71011]
[1779567169578,39.41,75961.76,0.0,0.02521,2e-05,3.69288]
[1779567174613,39.41,75960.41,0.0,0.02518,2e-05,3.68996]
[1779567179648,39.41,75961.61,0.0,0.02522,2e-05,3.69467]
[1779567184683,39.41,75968.03,0.0,0.02538,2e-05,3.71464]
[1779567189719,39.42,75972.55,0.0,0.0255,2e-05,3.72918]
[1779567194753,39.42,75972.23,0.0,0.0255,2e-05,3.72913]
[1779567199788,39.42,75970.67,0.0,0.02547,2e-05,3.72534]
[1779567204823,39.42,75967.9,0.0,0.02541,2e-05,3.718]
[1779567209857,39.43,75965.62,0.0,0.02536,2e-05,3.71237]
[1779567214893,39.43,75967.6,0.0,0.0254,2e-05,3.71667]
[1779567219928,39.43,75966.46,0.0,0.02538,2e-05,3.71425]
[1779567224963,39.44,75966.96,0.0,0.0254,2e-05,3.7167]
[1779567229998,39.44,75971.62,0.0,0.02552,2e-05,3.73156]
[1779567236039,39.44,75974.16,0.0,0.02559,2e-05,3.74029]
[1779567241076,39.44,75977.69,0.0,0.02568,2e-05,3.75179]
[1779567248125,39.45,75979.72,0.0,0.02574,2e-05,3.75914]
[1779567253281,39.45,75983.28,0.0,0.02584,2e-05,3.77072]
[1779567257190,39.45,75998.24,0.0,0.02621,2e-05,3.81654]
[1779567262223,39.45,76004.92,0.0,0.02637,2e-05,3.83716]
[1779567267258,39.45,76007.05,0.0,0.02643,2e-05,3.84393]
[1779567272293,39.45,76008.95,0.0,0.02646,2e-05,3.84742]
[1779567277328,39.45,76007.38,0.0,0.02642,2e-05,3.84292]
[1779567282364,39.45,76008.46,0.0,0.02645,2e-05,3.84653]
[1779567287399,39.46,76003.69,0.0,0.02634,2e-05,3.83225]
[1779567293563,39.46,76004.7,0.0,0.02637,2e-05,3.83574]
[1779567299483,39.46,76003.32,0.0,0.02634,2e-05,3.83195]
[1779567304519,39.46,75994.11,0.0,0.02611,2e-05,3.80432]
[1779567309554,39.46,75988.66,0.0,0.02598,2e-05,3.78842]
[1779567314594,39.46,75988.68,0.0,0.02599,2e-05,3.78906]
[1779567317610,39.46,75977.1,0.0,0.02571,2e-05,3.75453]
[1779567322647,39.47,75971.01,0.0,0.02557,2e-05,3.73711]
[1779567327680,39.47,75970.44,0.0,0.02556,2e-05,3.73629]
[1779567332715,39.47,75969.67,0.0,0.02554,2e-05,3.73234]
[1779567338758,39.47,75969.05,0.0,0.02553,2e-05,3.7316]
[1779567341874,39.47,75968.82,0.0,0.02553,2e-05,3.73128]
[1779567341902,39.47,75978.06,0.0,0.02575,2e-05,3.75916]
[1779567343934,39.48,75993.02,0.0,0.02612,2e-05,3.80462]
[1779567350840,39.48,75996.75,0.0,0.02621,2e-05,3.81639]
[1779567354611,39.48,75995.93,0.0,0.0262,2e-05,3.81409]
[1779567354869,39.48,75995.93,0.0,0.0262,2e-05,3.81416]
[1779567359905,39.48,75997.05,0.0,0.02623,2e-05,3.8179]
[1779567364942,39.48,75998.27,0.0,0.02626,2e-05,3.82193]
[1779567369974,39.48,76001.13,0.0,0.02633,2e-05,3.83093]
[1779567375011,39.48,76001.82,0.0,0.02635,2e-05,3.83329]
[1779567380049,39.48,76001.9,0.0,0.02636,2e-05,3.83383]
[1779567385085,39.48,76003.3,0.0,0.02639,2e-05,3.83834]
[1779567389111,39.48,76015.82,0.0,0.0267,2e-05,3.87673]
[1779567394148,39.48,76021.19,0.0,0.02682,3e-05,3.8906]
[1779567398177,39.48,76031.84,0.0,0.02709,3e-05,3.9234]
[1779567403211,39.48,76049.74,0.0,0.02754,3e-05,3.9788]
[1779567408246,39.48,76053.86,0.0,0.02764,3e-05,3.991]
[1779567413281,39.48,76048.43,0.0,0.02749,3e-05,3.97335]
[1779567416302,39.48,76059.2,0.0,0.02777,3e-05,4.00671]
[1779567421336,39.47,76062.73,0.0,0.02785,3e-05,4.01699]
[1779567426372,39.47,76064.91,0.0,0.0279,3e-05,4.02299]
[1779567431409,39.47,76063.82,0.0,0.02786,3e-05,4.01867]
[1779567436444,39.47,76063.3,0.0,0.02784,3e-05,4.0159]
[1779567441478,39.46,76055.6,0.0,0.02764,3e-05,3.99098]
[1779567446514,39.46,76057.59,0.0,0.02768,3e-05,3.9966]
[1779567453566,39.46,76057.29,0.0,0.02765,3e-05,3.9921]
[1779567458600,39.46,76057.44,0.0,0.02765,3e-05,3.9919]
[1779567463636,39.46,76055.49,0.0,0.02759,3e-05,3.98507]
[1779567468669,39.45,76061.79,0.0,0.02775,3e-05,4.00417]
[1779567473704,39.45,76064.62,0.0,0.02781,3e-05,4.01217]
[1779567478738,39.45,76064.25,0.0,0.0278,3e-05,4.01003]
[1779567483774,39.45,76064.19,0.0,0.02779,3e-05,4.00895]
[1779567488810,39.44,76065.24,0.0,0.02781,3e-05,4.01134]
[1779567493845,39.44,76066.04,0.0,0.02782,3e-05,4.01297]
[1779567498880,39.44,76067.41,0.0,0.02785,3e-05,4.01637]
[1779567503915,39.44,76068.68,0.0,0.02787,3e-05,4.01946]
[1779567509214,39.44,76069.45,0.0,0.02789,3e-05,4.02114]
[1779567509296,39.43,76074.31,0.0,0.02801,3e-05,4.03613]
[1779567515132,39.43,76073.81,0.0,0.02797,3e-05,4.03076]
[1779567519041,39.43,76074.05,0.0,0.02797,3e-05,4.03091]
[1779567519061,39.43,76073.34,0.0,0.02795,3e-05,4.02845]
[1779567524072,39.43,76072.08,0.0,0.02791,3e-05,4.02347]
[1779567528116,39.43,76061.04,0.0,0.02762,3e-05,3.98803]
[1779567533152,39.42,76062.56,0.0,0.02765,3e-05,3.99217]
[1779567539192,39.42,76070.46,0.0,0.02785,3e-05,4.01614]
[1779567545342,39.42,76075.01,0.0,0.02796,3e-05,4.02926]
[1779567551282,39.42,76071.35,0.0,0.02785,3e-05,4.01682]
[1779567557324,39.41,76073.27,0.0,0.02789,3e-05,4.02171]
[1779567562359,39.41,76075.45,0.0,0.02794,3e-05,4.02772]
[1779567565855,39.41,76076.52,0.0,0.02797,3e-05,4.03074]
[1779567566390,39.41,76077.3,0.0,0.02798,3e-05,4.03284]
[1779567567404,39.41,76091.71,0.0,0.02836,3e-05,4.07841]
[1779567572439,39.4,76098.91,0.0,0.02852,3e-05,4.09733]
[1779567577472,39.4,76107.54,0.0,0.02873,3e-05,4.12344]
[1779567579488,39.4,76089.23,0.0,0.02825,3e-05,4.06418]
[1779567580496,39.4,76078.34,0.0,0.02796,3e-05,4.02939]
[1779567582508,39.4,76059.12,0.0,0.02746,3e-05,3.9686]
[1779567587542,39.4,76052.93,0.0,0.0273,3e-05,3.94876]
[1779567592579,39.39,76054.91,0.0,0.02735,3e-05,3.95465]
[1779567593948,39.39,76054.91,0.0,0.02735,3e-05,3.95465]
[1779567593986,39.39,76054.4,0.0,0.02734,3e-05,3.95301]
[1779567599627,39.39,76065.71,0.0,0.02762,3e-05,3.98802]
[1779567604663,39.39,76068.34,0.0,0.02768,3e-05,3.99569]
[1779567609697,39.39,76067.44,0.0,0.02766,3e-05,3.99223]
[1779567614739,39.39,76059.4,0.0,0.02745,3e-05,3.96641]
[1779567619770,39.39,76049.62,0.0,0.02719,3e-05,3.93561]
[1779567623798,39.39,76060.3,0.0,0.02746,3e-05,3.9687]
[1779567628846,39.39,76057.34,0.0,0.02738,3e-05,3.95885]
[1779567633873,39.38,76048.86,0.0,0.02715,3e-05,3.92953]
[1779567638904,39.38,76051.28,0.0,0.02721,3e-05,3.93688]
[1779567643939,39.38,76052.17,0.0,0.02723,3e-05,3.93934]
[1779567648975,39.38,76049.96,0.0,0.02717,3e-05,3.93208]
[1779567654012,39.38,76048.33,0.0,0.02713,3e-05,3.92673]
[1779567661067,39.38,76047.19,0.0,0.02709,3e-05,3.92283]
[1779567666097,39.38,76047.31,0.0,0.02709,3e-05,3.92298]
[1779567671133,39.38,76061.91,0.0,0.02746,3e-05,3.96827]
[1779567674157,39.38,76074.97,0.0,0.0278,3e-05,4.009]
[1779567679187,39.38,76066.45,0.0,0.02757,3e-05,3.98146]
[1779567684222,39.38,76071.22,0.0,0.02769,3e-05,3.99583]
[1779567689257,39.37,76074.47,0.0,0.02777,3e-05,4.00531]
[1779567694292,39.37,76074.85,0.0,0.02775,3e-05,4.00303]
[1779567699327,39.37,76075.07,0.0,0.02775,3e-05,4.00293]
[1779567704363,39.37,76082.68,0.0,0.02794,3e-05,4.02614]
[1779567709397,39.36,76076.79,0.0,0.02778,3e-05,4.00661]
[1779567714432,39.36,76073.7,0.0,0.02769,3e-05,3.99611]
[1779567720474,39.36,76069.72,0.0,0.02759,3e-05,3.98271]
[1779567723496,39.36,76059.09,0.0,0.02731,3e-05,3.94901]
[1779567728531,39.36,76056.61,0.0,0.02724,3e-05,3.94078]
[1779567733572,39.36,76057.69,0.0,0.02727,3e-05,3.94378]
[1779567735584,39.36,76046.28,0.0,0.02698,3e-05,3.90823]
[1779567740615,39.36,76047.39,0.0,0.02701,3e-05,3.91159]
[1779567745651,39.36,76046.57,0.0,0.02698,3e-05,3.90894]
[1779567748672,39.36,76034.07,0.0,0.02667,2e-05,3.87031]
[1779567753709,39.36,76031.92,0.0,0.0266,2e-05,3.86133]
[1779567758745,39.36,76028.31,0.0,0.02651,2e-05,3.85065]
[1779567761889,39.36,76027.88,0.0,0.02651,2e-05,3.84951]
[1779567761974,39.36,76010.18,0.0,0.02607,2e-05,3.79558]
[1779567763799,39.36,75980.9,0.0,0.02536,2e-05,3.7077]
[1779567768833,39.36,75990.85,0.0,0.02561,2e-05,3.73912]
[1779567773868,39.37,75987.91,0.0,0.02555,2e-05,3.73156]
[1779567778903,39.37,75981.67,0.0,0.02541,2e-05,3.71421]
[1779567783943,39.37,75965.28,0.0,0.02504,2e-05,3.66701]
[1779567788978,39.38,75964.42,0.0,0.02503,2e-05,3.66631]
[1779567794014,39.39,75962.47,0.0,0.025,2e-05,3.66247]
[1779567794771,39.39,75962.47,0.0,0.025,2e-05,3.66247]
[1779567795023,39.39,75962.78,0.0,0.02501,2e-05,3.66377]
[1779567800058,39.39,75956.19,0.0,0.02487,2e-05,3.64633]
[1779567805091,39.4,75951.32,0.0,0.02477,2e-05,3.63411]
[1779567810130,39.4,75950.07,0.0,0.02476,2e-05,3.63266]
[1779567815163,39.41,75953.23,0.0,0.02484,2e-05,3.64167]
[1779567820199,39.42,75957.02,0.0,0.02495,2e-05,3.65505]
[1779567825233,39.42,75955.77,0.0,0.02493,2e-05,3.65353]
[1779567830270,39.43,75959.73,0.0,0.02505,2e-05,3.66742]
[1779567835304,39.43,75961.58,0.0,0.02511,2e-05,3.67495]
[1779567840348,39.44,75958.49,0.0,0.02505,2e-05,3.66786]
[1779567845379,39.45,75956.38,0.0,0.02502,2e-05,3.6637]
[1779567850415,39.45,75954.18,0.0,0.02498,2e-05,3.65925]
[1779567855449,39.46,75952.01,0.0,0.02495,2e-05,3.6549]
[1779567860484,39.46,75949.82,0.0,0.02491,2e-05,3.65048]
[1779567865520,39.47,75945.17,0.0,0.02482,2e-05,3.63887]
[1779567868566,39.47,75949.3,0.0,0.02492,2e-05,3.65185]
[1779567868717,39.47,75948.62,0.0,0.02491,2e-05,3.65025]
[1779567874584,39.48,75952.29,0.0,0.025,2e-05,3.66092]
[1779567879618,39.48,75950.32,0.0,0.02497,2e-05,3.65705]
[1779567885660,39.49,75950.94,0.0,0.025,2e-05,3.66122]
[1779567890702,39.49,75955.09,0.0,0.02512,2e-05,3.67537]
[1779567895737,39.5,75962.62,0.0,0.02531,2e-05,3.6995]
[1779567900772,39.5,75961.7,0.0,0.0253,2e-05,3.69845]
[1779567905808,39.51,75955.69,0.0,0.02518,2e-05,3.68281]
[1779567910843,39.52,75951.89,0.0,0.0251,2e-05,3.67347]
[1779567915878,39.52,75947.98,0.0,0.02502,2e-05,3.66382]
[1779567920913,39.53,75944.58,0.0,0.02496,2e-05,3.65567]
[1779567925947,39.53,75942.17,0.0,0.02492,2e-05,3.65045]
[1779567930982,39.54,75943.4,0.0,0.02496,2e-05,3.65589]
[1779567932996,39.54,75934.95,0.0,0.02475,2e-05,3.62932]
[1779567937030,39.54,75945.3,0.0,0.02501,2e-05,3.66125]
[1779567942068,39.55,75949.29,0.0,0.02512,2e-05,3.67484]
[1779567947100,39.55,75960.05,0.0,0.02539,2e-05,3.70839]
[1779567952135,39.56,75968.57,0.0,0.0256,2e-05,3.73523]
[1779567957171,39.56,75967.94,0.0,0.0256,2e-05,3.73469]
[1779567962205,39.56,75967.59,0.0,0.0256,2e-05,3.73497]
[1779567967242,39.57,75970.48,0.0,0.02568,2e-05,3.74491]
[1779567972276,39.57,75969.34,0.0,0.02566,2e-05,3.74269]
[1779567978402,39.57,75964.4,0.0,0.02556,2e-05,3.72943]
[1779567984361,39.58,75963.35,0.0,0.02555,2e-05,3.72789]
[1779567989395,39.58,75963.71,0.0,0.02557,2e-05,3.73035]
[1779567994430,39.59,75965.12,0.0,0.02559,2e-05,3.73342]
[1779567999465,39.59,75965.13,0.0,0.02561,2e-05,3.73492]
[1779568004500,39.59,75966.53,0.0,0.02565,2e-05,3.74057]
[1779568009535,39.6,75970.25,0.0,0.02575,2e-05,3.75306]
[1779568016587,39.6,75968.95,0.0,0.02574,2e-05,3.75106]
[1779568021623,39.61,75970.49,0.0,0.02579,2e-05,3.75707]
[1779568026657,39.61,75970.82,0.0,0.02581,2e-05,3.75946]
[1779568031691,39.61,75972.97,0.0,0.02587,2e-05,3.7673]
[1779568036727,39.62,75969.51,0.0,0.0258,2e-05,3.75826]
[1779568041762,39.62,75964.99,0.0,0.0257,2e-05,3.74615]
[1779568048893,39.63,75960.41,0.0,0.02561,2e-05,3.73473]
[1779568054853,39.63,75954.35,0.0,0.02546,2e-05,3.71561]
[1779568059889,39.64,75947.9,0.0,0.02532,2e-05,3.69799]
[1779568064924,39.64,75943.55,0.0,0.02523,2e-05,3.68701]
[1779568069959,39.65,75942.55,0.0,0.02522,2e-05,3.68562]
[1779568074993,39.65,75935.72,0.0,0.02507,2e-05,3.66712]
[1779568082045,39.66,75934.68,0.0,0.02506,2e-05,3.66628]
[1779568087081,39.66,75940.35,0.0,0.02521,2e-05,3.68438]
[1779568092115,39.66,75942.96,0.0,0.02528,2e-05,3.69339]
[1779568097150,39.67,75945.54,0.0,0.02535,2e-05,3.70226]
[1779568102186,39.67,75940.07,0.0,0.02523,2e-05,3.68739]
[1779568108227,39.68,75940.96,0.0,0.02527,2e-05,3.69162]
[1779568113262,39.68,75943.16,0.0,0.02531,2e-05,3.69691]
[1779568118297,39.68,75946.77,0.0,0.02541,2e-05,3.70886]
[1779568123374,39.69,75947.76,0.0,0.02544,2e-05,3.71282]
[1779568123417,39.69,75947.76,0.0,0.02544,2e-05,3.71282]
[1779568123428,39.69,75954.8,0.0,0.02561,2e-05,3.73401]
[1779568127885,39.69,75955.57,0.0,0.02564,2e-05,3.73698]
[1779568127974,39.69,75949.12,0.0,0.02548,2e-05,3.71801]
[1779568133564,39.69,75943.97,0.0,0.02537,2e-05,3.70395]
[1779568139529,39.7,75936.44,0.0,0.02521,2e-05,3.68354]
[1779568145487,39.7,75934.79,0.0,0.02518,2e-05,3.68027]
[1779568150524,39.71,75933.97,0.0,0.02517,2e-05,3.67914]
[1779568153244,39.71,75933.72,0.0,0.02517,2e-05,3.67891]
[1779568153344,39.71,75933.72,0.0,0.02517,2e-05,3.67891]
[1779568153548,39.71,75933.57,0.0,0.02517,2e-05,3.67872]
[1779568157570,39.71,75926.15,0.0,0.025,2e-05,3.65772]
[1779568157587,39.71,75923.68,0.0,0.02494,2e-05,3.65076]
[1779568162607,39.71,75925.38,0.0,0.025,2e-05,3.65716]
[1779568167642,39.72,75923.24,0.0,0.02496,2e-05,3.65224]
[1779568173684,39.72,75922.97,0.0,0.02495,2e-05,3.65054]
[1779568178721,39.73,75922.39,0.0,0.02494,2e-05,3.65019]
[1779568183755,39.73,75921.72,0.0,0.02494,2e-05,3.64957]
[1779568188790,39.73,75922.53,0.0,0.02497,2e-05,3.65332]
[1779568194831,39.74,75918.91,0.0,0.0249,2e-05,3.64455]
[1779568199951,39.74,75917.36,0.0,0.02488,2e-05,3.6417]
[1779568205908,39.75,75915.98,0.0,0.02486,2e-05,3.63981]
[1779568210946,39.76,75916.39,0.0,0.02489,2e-05,3.64288]
[1779568214980,39.76,75904.85,0.0,0.02463,2e-05,3.61082]
[1779568220094,39.77,75901.39,0.0,0.02457,2e-05,3.60345]
[1779568226055,39.77,75889.4,0.0,0.02432,2e-05,3.57164]
[1779568231088,39.78,75886.26,0.0,0.02425,2e-05,3.56262]
[1779568237130,39.79,75883.65,0.0,0.02422,2e-05,3.55814]
[1779568239381,39.79,75889.93,0.0,0.02437,2e-05,3.57714]
[1779568240152,39.79,75921.99,0.0,0.02512,2e-05,3.67068]
[1779568241163,39.79,75948.92,0.0,0.02576,2e-05,3.75054]
[1779568244182,39.8,75971.46,0.0,0.02631,2e-05,3.81857]
[1779568245192,39.8,75988.6,0.0,0.02673,2e-05,3.87059]
[1779568250309,39.8,75980.09,0.0,0.02652,2e-05,3.84476]
[1779568253193,39.8,75980.09,0.0,0.02652,2e-05,3.84479]
[1779568253281,39.8,75978.53,0.0,0.02648,2e-05,3.84013]
[1779568259186,39.8,75972.38,0.0,0.02633,2e-05,3.82171]
[1779568265358,39.8,75964.78,0.0,0.02615,2e-05,3.79936]
[1779568269017,39.8,75964.0,0.0,0.02614,2e-05,3.79724]
[1779568269031,39.8,75964.96,0.0,0.02616,2e-05,3.80036]
[1779568270396,39.8,75991.55,0.0,0.02682,2e-05,3.88099]
[1779568272293,39.8,75999.19,0.0,0.02701,3e-05,3.90438]
[1779568272416,39.8,76000.24,0.0,0.02703,3e-05,3.90755]
[1779568277444,39.8,76010.39,0.0,0.02728,3e-05,3.93846]
[1779568283485,39.8,76006.44,0.0,0.02718,3e-05,3.92562]
[1779568287524,39.8,76026.88,0.0,0.02769,3e-05,3.98852]
[1779568288840,39.8,76026.88,0.0,0.02769,3e-05,3.98852]
[1779568288868,39.79,76042.22,0.0,0.02808,3e-05,4.0361]
[1779568290624,39.79,76052.6,0.0,0.02835,3e-05,4.06854]
[1779568295598,39.79,76088.49,0.0,0.02926,3e-05,4.17862]
[1779568296604,39.79,76107.04,0.0,0.02976,3e-05,4.23819]
[1779568300710,39.78,76146.93,0.0,0.03083,3e-05,4.36689]
[1779568302658,39.78,76136.73,0.0,0.03054,3e-05,4.3314]
[1779568304676,39.77,76147.07,0.0,0.03081,3e-05,4.36409]
[1779568306683,39.77,76167.42,0.0,0.03137,3e-05,4.43045]
[1779568307686,39.77,76167.42,0.0,0.03137,3e-05,4.43045]
[1779568307704,39.76,76189.83,0.0,0.032,3e-05,4.50529]
[1779568309465,39.76,76189.83,0.0,0.03199,3e-05,4.50428]
[1779568309704,39.76,76189.54,0.0,0.03197,3e-05,4.50222]
[1779568310795,39.76,76189.54,0.0,0.03197,3e-05,4.50222]
[1779568311209,39.76,76189.54,0.0,0.03197,3e-05,4.50222]
[1779568311300,39.75,76175.16,0.0,0.03154,3e-05,4.45133]
[1779568311660,39.75,76175.16,0.0,0.03154,3e-05,4.45133]
[1779568311725,39.75,76174.14,0.0,0.03151,3e-05,4.44789]
[1779568312736,39.75,76139.36,0.0,0.03053,3e-05,4.33071]
[1779568313438,39.75,76139.36,0.0,0.03053,3e-05,4.33071]
[1779568313937,39.75,76139.36,0.0,0.03053,3e-05,4.33071]
[1779568313978,39.75,76151.2,0.0,0.03085,3e-05,4.36862]
[1779568315755,39.74,76168.47,0.0,0.03132,3e-05,4.42481]
[1779568316786,39.74,76168.47,0.0,0.03132,3e-05,4.42481]
[1779568317123,39.74,76168.47,0.0,0.03132,3e-05,4.42481]
[1779568317171,39.74,76168.47,0.0,0.03132,3e-05,4.42481]
[1779568317291,39.74,76168.47,0.0,0.03132,3e-05,4.42481]
[1779568318777,39.73,76183.92,0.0,0.03172,3e-05,4.47303]
[1779568321567,39.73,76178.99,0.0,0.03155,3e-05,4.45309]
[1779568321827,39.72,76187.45,0.0,0.03179,3e-05,4.4807]
[1779568323816,39.68,76176.16,0.0,0.03131,3e-05,4.42454]
[1779568327320,39.67,76179.82,0.0,0.03139,3e-05,4.43375]
[1779568327845,39.66,76175.37,0.0,0.03124,3e-05,4.41564]
[1779568332881,39.64,76176.02,0.0,0.03119,3e-05,4.41007]
[1779568337141,39.63,76169.57,0.0,0.03097,3e-05,4.38388]
[1779568337189,39.63,76167.77,0.0,0.0309,3e-05,4.37639]
[1779568337377,39.63,76167.77,0.0,0.0309,3e-05,4.37639]
[1779568337915,39.62,76167.77,0.0,0.03089,3e-05,4.37491]
[1779568339930,39.55,76152.29,0.0,0.03023,3e-05,4.29577]
[1779568343378,39.54,76148.81,0.0,0.0301,3e-05,4.28039]
[1779568343956,39.54,76146.78,0.0,0.03003,3e-05,4.27243]
[1779568348993,39.52,76141.64,0.0,0.02984,3e-05,4.24922]
[1779568354033,39.51,76136.63,0.0,0.02963,3e-05,4.22401]
[1779568359069,39.49,76141.99,0.0,0.02973,3e-05,4.23557]
[1779568361185,39.49,76160.17,0.0,0.0302,3e-05,4.29297]
[1779568361516,39.49,76160.17,0.0,0.0302,3e-05,4.29297]
[1779568362090,39.48,76160.17,0.0,0.03019,3e-05,4.29165]
[1779568363369,39.48,76160.17,0.0,0.03019,3e-05,4.29165]
[1779568363096,39.48,76174.69,0.0,0.03058,3e-05,4.33849]
[1779568364108,39.47,76176.28,0.0,0.03062,3e-05,4.34238]
[1779568366121,39.47,76192.81,0.0,0.03105,3e-05,4.39485]
[1779568369139,39.46,76212.09,0.0,0.03156,3e-05,4.45545]
[1779568371255,39.45,76224.68,0.0,0.0319,3e-05,4.49518]
[1779568373176,39.36,76236.6,0.0,0.03196,3e-05,4.50283]
[1779568374307,39.36,76236.6,0.0,0.03196,3e-05,4.50283]
[1779568375191,39.3,76232.08,0.0,0.0316,3e-05,4.4611]
[1779568376277,39.3,76232.08,0.0,0.0316,3e-05,4.4611]
[1779568376301,39.26,76232.05,0.0,0.03147,3e-05,4.44529]
[1779568381324,39.2,76237.64,0.0,0.03144,3e-05,4.44263]
[1779568387272,39.12,76230.22,0.0,0.03093,3e-05,4.38243]
[1779568391305,39.1,76241.67,0.0,0.03122,3e-05,4.41672]
[1779568392435,39.1,76246.21,0.0,0.03134,3e-05,4.43155]
[1779568392959,39.1,76246.21,0.0,0.03134,3e-05,4.43155]
[1779568393325,39.08,76276.3,0.0,0.03214,3e-05,4.52693]
[1779568393686,39.08,76276.3,0.0,0.03214,3e-05,4.52693]
[1779568394325,39.08,76267.59,0.0,0.03188,3e-05,4.49604]
[1779568394473,39.08,76267.59,0.0,0.03188,3e-05,4.49604]
[1779568395332,39.08,76252.95,0.0,0.03145,3e-05,4.44503]
[1779568399360,39.07,76266.48,0.0,0.03181,3e-05,4.48714]
[1779568401384,39.06,76253.0,0.0,0.03139,3e-05,4.43776]
[1779568403396,39.06,76218.64,0.0,0.03041,3e-05,4.32122]
[1779568404408,39.06,76198.54,0.0,0.02984,3e-05,4.25264]
[1779568409443,39.04,76198.69,0.0,0.0298,3e-05,4.24716]
[1779568414481,39.03,76197.27,0.0,0.02969,3e-05,4.23389]
[1779568419514,39.01,76190.47,0.0,0.02946,3e-05,4.20579]
[1779568424551,39.0,76177.62,0.0,0.02906,3e-05,4.15826]
[1779568429583,38.99,76173.51,0.0,0.02891,3e-05,4.1399]
[1779568434618,38.97,76166.63,0.0,0.02868,3e-05,4.11261]
[1779568439654,38.96,76163.8,0.0,0.02857,3e-05,4.0987]
[1779568444690,38.95,76164.61,0.0,0.02855,3e-05,4.09677]
[1779568449724,38.94,76157.78,0.0,0.02834,3e-05,4.07145]
[1779568454761,38.93,76167.59,0.0,0.02858,3e-05,4.09978]
[1779568459795,38.92,76167.43,0.0,0.02853,3e-05,4.0947]
[1779568463822,38.91,76178.08,0.0,0.02879,3e-05,4.12572]
[1779568468859,38.9,76180.14,0.0,0.0288,3e-05,4.12764]
[1779568473892,38.89,76189.65,0.0,0.029,3e-05,4.15124]
[1779568476073,38.88,76189.19,0.0,0.02898,3e-05,4.14874]
[1779568476158,38.88,76189.19,0.0,0.02898,3e-05,4.14874]
[1779568476208,38.88,76191.6,0.0,0.02903,3e-05,4.15466]
[1779568477867,38.88,76191.6,0.0,0.02902,3e-05,4.15366]
[1779568477952,38.87,76199.86,0.0,0.02924,3e-05,4.1798]
[1779568481491,38.87,76199.68,0.0,0.02922,3e-05,4.17715]
[1779568481593,38.87,76210.91,0.0,0.02951,3e-05,4.21324]
[1779568482119,38.86,76234.35,0.0,0.03016,3e-05,4.29039]
[1779568487592,38.85,76233.2,0.0,0.03008,3e-05,4.28163]
[1779568487992,38.84,76232.98,0.0,0.03006,3e-05,4.27851]
[1779568493030,38.83,76225.1,0.0,0.02979,3e-05,4.24636]
[1779568498066,38.82,76214.6,0.0,0.02945,3e-05,4.20593]
[1779568503107,38.8,76211.1,0.0,0.02931,3e-05,4.18917]
[1779568508139,38.79,76211.53,0.0,0.02928,3e-05,4.18563]
[1779568511160,38.78,76224.33,0.0,0.02961,3e-05,4.22513]
[1779568516196,38.77,76223.84,0.0,0.02955,3e-05,4.21826]
[1779568521231,38.76,76223.79,0.0,0.02951,3e-05,4.21298]
[1779568526267,38.74,76231.69,0.0,0.02968,3e-05,4.23419]
[1779568529289,38.74,76243.26,0.0,0.02998,3e-05,4.2697]
[1779568530687,38.73,76248.24,0.0,0.03011,3e-05,4.28533]
[1779568530754,38.73,76248.24,0.0,0.03011,3e-05,4.28533]
[1779568531301,38.73,76255.96,0.0,0.0303,3e-05,4.30747]
[1779568532473,38.73,76267.94,0.0,0.03062,3e-05,4.34691]
[1779568535141,38.72,76266.11,0.0,0.03055,3e-05,4.3382]
[1779568535329,38.72,76267.18,0.0,0.03057,3e-05,4.3406]
[1779568540363,38.7,76271.26,0.0,0.03063,3e-05,4.34821]
[1779568542819,38.7,76269.07,0.0,0.03055,3e-05,4.33825]
[1779568542862,38.7,76269.07,0.0,0.03055,3e-05,4.33825]
[1779568543386,38.69,76269.07,0.0,0.03055,3e-05,4.33763]
[1779568548420,38.69,76247.98,0.0,0.02993,3e-05,4.26341]
[1779568553458,38.67,76249.32,0.0,0.02992,3e-05,4.26297]
[1779568559503,38.66,76249.06,0.0,0.02986,3e-05,4.25533]
[1779568564535,38.64,76250.48,0.0,0.02985,3e-05,4.2545]
[1779568569571,38.63,76250.35,0.0,0.0298,3e-05,4.24848]
[1779568574606,38.62,76250.19,0.0,0.02975,3e-05,4.2424]
[1779568579640,38.6,76241.28,0.0,0.02945,3e-05,4.20717]
[1779568584675,38.59,76239.82,0.0,0.02937,3e-05,4.19705]
[1779568589710,38.57,76243.4,0.0,0.02942,3e-05,4.20381]
[1779568594756,38.56,76250.43,0.0,0.02956,3e-05,4.21921]
[1779568599830,38.55,76255.41,0.0,0.02965,3e-05,4.23046]
[1779568603296,38.54,76255.21,0.0,0.02962,3e-05,4.22756]
[1779568603386,38.54,76266.87,0.0,0.02993,3e-05,4.26452]
[1779568604317,38.54,76266.87,0.0,0.02993,3e-05,4.26452]
[1779568604409,38.54,76279.53,0.0,0.03028,3e-05,4.30681]
[1779568605871,38.53,76293.29,0.0,0.03067,3e-05,4.35247]
[1779568610921,38.52,76291.77,0.0,0.03057,3e-05,4.34125]
[1779568615956,38.5,76300.09,0.0,0.03075,3e-05,4.36316]
[1779568620991,38.48,76307.53,0.0,0.03091,3e-05,4.38214]
[1779568622609,38.48,76307.53,0.0,0.03091,3e-05,4.38214]
[1779568622617,38.48,76304.59,0.0,0.0308,3e-05,4.36932]
[1779568623142,38.48,76287.99,0.0,0.03033,3e-05,4.31255]
[1779568625003,38.47,76287.79,0.0,0.03031,3e-05,4.31056]
[1779568625084,38.47,76298.03,0.0,0.03059,3e-05,4.34429]
[1779568626735,38.47,76298.03,0.0,0.03059,3e-05,4.34429]
[1779568626763,38.47,76303.72,0.0,0.03074,3e-05,4.36129]
[1779568632078,38.45,76304.52,0.0,0.0307,3e-05,4.35747]
[1779568637119,38.43,76312.06,0.0,0.03086,3e-05,4.37695]
[1779568640496,38.42,76323.69,0.0,0.03116,3e-05,4.41176]
[1779568641504,38.42,76323.69,0.0,0.03116,3e-05,4.41176]
[1779568641514,38.42,76323.69,0.0,0.03116,3e-05,4.41176]
[1779568641573,38.42,76327.83,0.0,0.03126,3e-05,4.42474]
[1779568646322,38.41,76328.94,0.0,0.03126,3e-05,4.42441]
[1779568646393,38.4,76344.98,0.0,0.03172,3e-05,4.47895]
[1779568648198,38.4,76358.9,0.0,0.03211,3e-05,4.52497]
[1779568648945,38.4,76358.9,0.0,0.03211,3e-05,4.52497]
[1779568649204,38.39,76359.24,0.0,0.0321,3e-05,4.5246]
[1779568650085,38.39,76359.24,0.0,0.0321,3e-05,4.5246]
[1779568650251,38.39,76362.29,0.0,0.03218,3e-05,4.5338]
[1779568651360,38.39,76362.29,0.0,0.03218,3e-05,4.5338]
[1779568651419,38.39,76401.79,0.0,0.03335,3e-05,4.67104]
[1779568652171,38.39,76401.79,0.0,0.03335,3e-05,4.67104]
[1779568652238,38.38,76421.55,0.0,0.03395,3e-05,4.7406]
[1779568652969,38.38,76421.55,0.0,0.03395,3e-05,4.7406]
[1779568653888,38.38,76421.55,0.0,0.03395,3e-05,4.7406]
[1779568653372,38.38,76433.13,0.0,0.0343,3e-05,4.78178]
[1779568654246,38.37,76433.13,0.0,0.03429,3e-05,4.78049]
[1779568655254,38.34,76433.15,0.0,0.03417,3e-05,4.76717]
[1779568656258,38.34,76455.27,0.0,0.03487,3e-05,4.8487]
[1779568657518,38.34,76455.27,0.0,0.03487,3e-05,4.8487]
[1779568657618,38.33,76481.98,0.0,0.0357,3e-05,4.94483]
[1779568659286,38.27,76450.47,0.0,0.03446,3e-05,4.80155]
[1779568662331,38.21,76466.7,0.0,0.03474,3e-05,4.83445]
[1779568663463,38.18,76437.65,0.0,0.0337,3e-05,4.71348]
[1779568668362,38.11,76470.97,0.0,0.03451,3e-05,4.80798]
[1779568670396,38.07,76502.72,0.0,0.0354,3e-05,4.91167]
[1779568671397,38.07,76530.07,0.0,0.0363,3e-05,5.01539]
[1779568672412,38.07,76552.1,0.0,0.03703,3e-05,5.10001]
[1779568673633,38.07,76552.1,0.0,0.03703,3e-05,5.10001]
[1779568673847,38.07,76552.1,0.0,0.03703,3e-05,5.10001]
[1779568673892,38.01,76493.62,0.0,0.03487,3e-05,4.85125]
[1779568674206,38.01,76493.62,0.0,0.03487,3e-05,4.85125]
[1779568674413,38.01,76492.96,0.0,0.03484,3e-05,4.84736]
[1779568675433,38.01,76467.08,0.0,0.03401,3e-05,4.75131]
[1779568676442,37.98,76442.29,0.0,0.03312,3e-05,4.64709]
[1779568679367,37.97,76436.75,0.0,0.03293,3e-05,4.62488]
[1779568679467,37.97,76446.95,0.0,0.03324,3e-05,4.66087]
[1779568680493,37.97,76480.82,0.0,0.0343,3e-05,4.78531]
[1779568682496,37.96,76513.97,0.0,0.03534,3e-05,4.90557]
[1779568683632,37.94,76531.99,0.0,0.03585,3e-05,4.96468]
[1779568685570,37.89,76555.35,0.0,0.03645,3e-05,5.03454]
[1779568687562,37.89,76579.88,0.0,0.03726,3e-05,5.12718]
[1779568688571,37.89,76607.42,0.0,0.03819,3e-05,5.23394]
[1779568689143,37.89,76607.42,0.0,0.03819,3e-05,5.23394]
[1779568689578,37.88,76658.38,0.0,0.03998,4e-05,5.43557]
[1779568691601,37.82,76634.96,0.0,0.03889,4e-05,5.31379]
[1779568692610,37.82,76650.41,0.0,0.03943,4e-05,5.37461]
[1779568693712,37.79,76637.23,0.0,0.03885,4e-05,5.30913]
[1779568696665,37.74,76666.28,0.0,0.03967,4e-05,5.4021]
[1779568697671,37.7,76678.12,0.0,0.03997,4e-05,5.43613]
[1779568698683,37.7,76690.28,0.0,0.0404,4e-05,5.48441]
[1779568702708,37.6,76661.12,0.0,0.03895,4e-05,5.32242]
[1779568703711,37.6,76661.12,0.0,0.03895,4e-05,5.32242]
[1779568703788,37.58,76645.07,0.0,0.03828,4e-05,5.2466]
[1779568707754,37.51,76632.76,0.0,0.03757,3e-05,5.16593]
[1779568708760,37.5,76614.98,0.0,0.03695,3e-05,5.09508]
[1779568709769,37.5,76628.28,0.0,0.0374,3e-05,5.14655]
[1779568711904,37.5,76628.97,0.0,0.03742,3e-05,5.1484]
[1779568711989,37.48,76573.97,0.0,0.03546,3e-05,4.92301]
[1779568713830,37.46,76558.51,0.0,0.03489,3e-05,4.85681]
[1779568715841,37.46,76582.35,0.0,0.03567,3e-05,4.94701]
[1779568716864,37.46,76593.31,0.0,0.03603,3e-05,4.9887]
[1779568717865,37.46,76576.86,0.0,0.03548,3e-05,4.92479]
[1779568718872,37.46,76536.95,0.0,0.03417,3e-05,4.77303]
[1779568719891,37.46,76526.65,0.0,0.03384,3e-05,4.73425]
[1779568721591,37.46,76527.32,0.0,0.03386,3e-05,4.73675]
[1779568721891,37.46,76554.85,0.0,0.03474,3e-05,4.8394]
[1779568722907,37.46,76573.52,0.0,0.03535,3e-05,4.90993]
[1779568724928,37.45,76605.62,0.0,0.03641,3e-05,5.03248]
[1779568726935,37.45,76592.84,0.0,0.03597,3e-05,4.98161]
[1779568729967,37.45,76614.92,0.0,0.0367,3e-05,5.0662]
[1779568730973,37.44,76636.61,0.0,0.03743,3e-05,5.14978]
[1779568731430,37.44,76636.61,0.0,0.03743,3e-05,5.14978]
[1779568731772,37.44,76636.61,0.0,0.03743,3e-05,5.14978]
[1779568732989,37.44,76604.97,0.0,0.03634,3e-05,5.02498]
[1779568734079,37.44,76592.85,0.0,0.03593,3e-05,4.97735]
[1779568738022,37.43,76582.44,0.0,0.03556,3e-05,4.93493]
[1779568741061,37.43,76565.81,0.0,0.035,3e-05,4.87027]
[1779568742068,37.43,76594.01,0.0,0.03593,3e-05,4.97723]
[1779568742243,37.43,76594.01,0.0,0.03593,3e-05,4.97723]
[1779568743075,37.43,76624.14,0.0,0.03694,3e-05,5.09391]
[1779568744082,37.43,76641.0,0.0,0.03752,3e-05,5.15956]
[1779568745095,37.42,76630.8,0.0,0.03716,3e-05,5.11841]
[1779568746097,37.41,76603.51,0.0,0.03616,3e-05,5.00363]
[1779568746350,37.41,76603.51,0.0,0.03616,3e-05,5.00363]
[1779568747107,37.4,76599.4,0.0,0.03601,3e-05,4.98708]
[1779568748134,37.4,76595.12,0.0,0.03586,3e-05,4.96994]
[1779568748374,37.4,76595.12,0.0,0.03586,3e-05,4.96994]
[1779568749120,37.4,76614.8,0.0,0.03653,3e-05,5.04629]
[1779568750126,37.4,76629.17,0.0,0.03702,3e-05,5.10256]
[1779568752167,37.4,76641.41,0.0,0.03743,3e-05,5.15046]
[1779568754156,37.4,76618.93,0.0,0.03666,3e-05,5.06162]
[1779568756175,37.4,76632.45,0.0,0.03712,3e-05,5.11449]
[1779568757180,37.4,76683.4,0.0,0.03889,4e-05,5.31613]
[1779568757723,37.4,76683.4,0.0,0.03889,4e-05,5.31613]
[1779568757827,37.4,76714.76,0.0,0.04002,4e-05,5.44389]
[1779568759191,37.39,76725.56,0.0,0.0404,4e-05,5.48596]
[1779568760204,37.39,76746.89,0.0,0.04117,4e-05,5.5731]
[1779568762344,37.36,76752.25,0.0,0.04126,4e-05,5.58278]
[1779568762347,37.36,76732.16,0.0,0.0405,4e-05,5.49807]
[1779568765237,37.35,76719.43,0.0,0.04001,4e-05,5.44239]
[1779568766854,37.35,76719.43,0.0,0.04001,4e-05,5.44239]
[1779568766954,37.35,76722.14,0.0,0.04009,4e-05,5.4522]
[1779568771916,37.34,76716.91,0.0,0.03985,4e-05,5.42553]
[1779568771938,37.33,76696.11,0.0,0.03907,4e-05,5.33628]
[1779568777351,37.32,76695.32,0.0,0.03898,4e-05,5.32628]
[1779568779047,37.32,76695.32,0.0,0.03898,4e-05,5.32628]
[1779568779098,37.32,76699.76,0.0,0.03913,4e-05,5.3432]
[1779568784479,37.3,76689.19,0.0,0.0387,4e-05,5.2947]
[1779568790426,37.29,76691.97,0.0,0.03874,4e-05,5.29964]
[1779568791683,37.29,76691.97,0.0,0.03874,4e-05,5.29964]
[1779568791763,37.29,76699.4,0.0,0.03899,4e-05,5.32762]
[1779568795211,37.28,76690.5,0.0,0.03866,4e-05,5.2905]
[1779568795752,37.24,76692.18,0.0,0.03854,4e-05,5.2774]
[1779568796481,37.24,76692.18,0.0,0.03854,4e-05,5.2774]
[1779568796482,37.24,76692.18,0.0,0.03854,4e-05,5.2774]
[1779568796494,37.22,76657.64,0.0,0.03725,3e-05,5.12977]
[1779568802229,37.19,76652.98,0.0,0.03698,3e-05,5.09984]
[1779568801508,37.19,76668.89,0.0,0.03753,3e-05,5.16225]
[1779568802514,37.19,76712.54,0.0,0.03907,4e-05,5.33731]
[1779568803573,37.19,76712.54,0.0,0.03907,4e-05,5.33731]
[1779568803615,37.19,76709.42,0.0,0.03895,4e-05,5.32353]
[1779568804644,37.18,76695.74,0.0,0.03844,4e-05,5.26587]
[1779568807527,37.18,76694.56,0.0,0.03838,4e-05,5.25918]
[1779568807624,37.17,76708.89,0.0,0.03888,4e-05,5.3162]
[1779568809097,37.17,76708.89,0.0,0.03888,4e-05,5.3162]
[1779568809152,37.17,76703.31,0.0,0.03867,4e-05,5.29237]
[1779568810595,37.17,76691.09,0.0,0.03823,4e-05,5.24207]
[1779568811593,37.17,76675.94,0.0,0.03769,4e-05,5.18048]
[1779568812915,37.17,76658.94,0.0,0.03709,3e-05,5.11213]
[1779568815179,37.16,76669.21,0.0,0.03743,3e-05,5.15066]
[1779568817647,37.16,76680.37,0.0,0.03781,4e-05,5.1944]
[1779568819663,37.15,76661.06,0.0,0.03712,3e-05,5.11508]
[1779568823119,37.15,76685.2,0.0,0.03794,4e-05,5.20944]
[1779568827731,37.15,76674.05,0.0,0.03754,3e-05,5.16396]
[1779568828762,37.15,76686.59,0.0,0.03798,4e-05,5.21392]
[1779568829572,37.15,76686.59,0.0,0.03798,4e-05,5.21392]
[1779568829748,37.15,76692.88,0.0,0.03819,4e-05,5.23841]
[1779568830755,37.14,76711.74,0.0,0.03885,4e-05,5.31295]
[1779568831366,37.14,76711.74,0.0,0.03885,4e-05,5.31295]
[1779568831762,37.14,76716.77,0.0,0.03901,4e-05,5.33031]
[1779568833222,37.14,76716.77,0.0,0.03901,4e-05,5.33031]
[1779568833259,37.14,76718.85,0.0,0.03907,4e-05,5.33669]
[1779568835239,37.14,76718.85,0.0,0.03907,4e-05,5.33669]
[1779568835281,37.13,76723.67,0.0,0.03922,4e-05,5.35421]
[1779568836889,37.13,76725.17,0.0,0.03928,4e-05,5.36035]
[1779568836958,37.13,76760.69,0.0,0.04056,4e-05,5.5048]
[1779568842689,37.11,76767.89,0.0,0.04077,4e-05,5.5281]
[1779568842852,37.11,76766.7,0.0,0.04072,4e-05,5.52313]
[1779568843857,37.11,76751.03,0.0,0.04011,4e-05,5.45514]
[1779568844565,37.11,76751.03,0.0,0.04011,4e-05,5.45514]
[1779568844865,37.1,76738.04,0.0,0.03963,4e-05,5.40021]
[1779568846879,37.1,76724.97,0.0,0.03913,4e-05,5.34424]
[1779568848892,37.09,76710.8,0.0,0.0386,4e-05,5.28434]
[1779568850563,37.09,76708.32,0.0,0.03851,4e-05,5.27429]
[1779568850783,37.09,76708.32,0.0,0.03851,4e-05,5.27429]
[1779568850915,37.09,76715.74,0.0,0.03877,4e-05,5.30339]
[1779568851914,37.09,76745.26,0.0,0.03982,4e-05,5.42231]
[1779568852926,37.08,76758.83,0.0,0.04031,4e-05,5.47728]
[1779568853791,37.08,76758.83,0.0,0.04031,4e-05,5.47728]
[1779568853928,37.08,76736.12,0.0,0.03946,4e-05,5.38211]
[1779568854923,37.08,76736.12,0.0,0.03946,4e-05,5.38211]
[1779568855007,37.08,76715.62,0.0,0.03872,4e-05,5.29833]
[1779568856951,37.07,76739.95,0.0,0.03958,4e-05,5.39464]
[1779568857955,37.07,76751.21,0.0,0.03998,4e-05,5.43992]
[1779568858921,37.07,76751.21,0.0,0.03998,4e-05,5.43992]
[1779568858963,37.07,76745.87,0.0,0.03977,4e-05,5.41659]
[1779568861994,37.06,76760.16,0.0,0.04026,4e-05,5.47214]
[1779568862350,37.06,76760.16,0.0,0.04026,4e-05,5.47214]
[1779568862999,37.06,76780.88,0.0,0.04104,4e-05,5.55872]
[1779568863997,37.06,76792.57,0.0,0.04146,4e-05,5.60665]
[1779568866650,37.05,76790.5,0.0,0.04135,4e-05,5.59412]
[1779568866765,37.05,76790.5,0.0,0.04135,4e-05,5.59412]
[1779568868155,37.02,76792.56,0.0,0.0413,4e-05,5.58807]
[1779568868258,37.02,76798.04,0.0,0.04149,4e-05,5.60975]
[1779568868783,37.02,76798.04,0.0,0.04149,4e-05,5.60975]
[1779568869038,37.01,76798.04,0.0,0.04148,4e-05,5.6083]
[1779568869788,37.01,76798.04,0.0,0.04148,4e-05,5.6083]
[1779568870062,37.01,76804.76,0.0,0.04173,4e-05,5.63677]
[1779568871052,36.98,76842.22,0.0,0.04303,4e-05,5.7814]
[1779568872059,36.98,76859.99,0.0,0.04372,4e-05,5.85733]
[1779568874703,36.97,76863.07,0.0,0.04382,4e-05,5.86825]
[1779568875195,36.97,76832.7,0.0,0.04262,4e-05,5.73544]
[1779568876650,36.97,76832.7,0.0,0.04261,4e-05,5.73418]
[1779568877099,36.96,76837.8,0.0,0.04279,4e-05,5.75505]
[1779568878102,36.96,76823.08,0.0,0.04221,4e-05,5.69075]
[1779568881122,36.95,76809.62,0.0,0.04167,4e-05,5.63046]
[1779568883787,36.95,76814.32,0.0,0.04183,4e-05,5.64862]
[1779568883894,36.95,76814.32,0.0,0.04183,4e-05,5.64862]
[1779568886701,36.94,76819.51,0.0,0.04201,4e-05,5.6678]
[1779568887164,36.94,76818.71,0.0,0.04197,4e-05,5.6634]
[1779568887832,36.94,76818.71,0.0,0.04197,4e-05,5.6634]
[1779568887901,36.94,76818.71,0.0,0.04197,4e-05,5.6634]
[1779568889178,36.94,76807.08,0.0,0.0415,4e-05,5.61201]
[1779568890808,36.94,76803.29,0.0,0.04135,4e-05,5.59506]
[1779568891202,36.93,76791.57,0.0,0.04088,4e-05,5.54157]
[1779568893207,36.93,76777.48,0.0,0.04034,4e-05,5.48098]
[1779568895504,36.93,76773.71,0.0,0.04018,4e-05,5.4633]
[1779568896348,36.93,76773.71,0.0,0.04018,4e-05,5.4633]
[1779568896693,36.92,76782.38,0.0,0.04049,4e-05,5.49819]
[1779568897243,36.92,76782.38,0.0,0.04049,4e-05,5.49819]
[1779568898249,36.92,76769.77,0.0,0.04002,4e-05,5.44486]
[1779568899258,36.92,76755.87,0.0,0.0395,4e-05,5.38664]
[1779568904297,36.92,76740.13,0.0,0.0389,4e-05,5.3194]
[1779568905304,36.91,76725.92,0.0,0.03838,4e-05,5.25949]
[1779568908065,36.91,76716.74,0.0,0.03803,4e-05,5.22049]
[1779568908331,36.91,76712.85,0.0,0.0379,4e-05,5.20478]
[1779568909323,36.91,76712.85,0.0,0.0379,4e-05,5.20478]
[1779568909384,36.9,76706.35,0.0,0.03765,4e-05,5.177]
[1779568909671,36.9,76706.35,0.0,0.03765,4e-05,5.177]
[1779568910344,36.9,76706.2,0.0,0.03765,4e-05,5.1764]
[1779568911351,36.9,76719.29,0.0,0.0381,4e-05,5.2284]
[1779568915379,36.89,76732.04,0.0,0.03852,4e-05,5.27562]
[1779568918402,36.89,76747.75,0.0,0.03907,4e-05,5.33855]
[1779568921130,36.89,76746.62,0.0,0.03903,4e-05,5.33341]
[1779568921431,36.89,76750.34,0.0,0.03916,4e-05,5.34822]
[1779568922430,36.88,76768.58,0.0,0.0398,4e-05,5.42112]
[1779568924444,36.87,76781.47,0.0,0.04025,4e-05,5.47095]
[1779568928470,36.86,76791.46,0.0,0.04056,4e-05,5.5064]
[1779568930681,36.86,76792.5,0.0,0.04059,4e-05,5.51002]
[1779568930707,36.84,76786.84,0.0,0.04031,4e-05,5.47886]
[1779568932761,36.84,76786.31,0.0,0.04029,4e-05,5.47596]
[1779568932763,36.84,76786.31,0.0,0.04029,4e-05,5.47596]
[1779568932818,36.84,76783.74,0.0,0.04019,4e-05,5.46455]
[1779568933529,36.84,76783.74,0.0,0.04019,4e-05,5.46455]
[1779568933586,36.84,76772.62,0.0,0.03977,4e-05,5.41757]
[1779568936892,36.83,76771.64,0.0,0.03972,4e-05,5.41235]
[1779568936917,36.83,76771.61,0.0,0.03972,4e-05,5.41166]
[1779568942715,36.83,76764.22,0.0,0.03942,4e-05,5.37824]
[1779568948611,36.82,76762.97,0.0,0.03934,4e-05,5.36943]
[1779568952640,36.8,76755.72,0.0,0.03896,4e-05,5.32644]
[1779568955783,36.79,76745.28,0.0,0.03855,4e-05,5.27927]
[1779568959450,36.78,76760.23,0.0,0.03908,4e-05,5.33902]
[1779568964727,36.78,76750.87,0.0,0.03872,4e-05,5.29842]
[1779568966520,36.78,76741.93,0.0,0.03839,4e-05,5.2615]
[1779568966743,36.78,76741.93,0.0,0.03839,4e-05,5.26118]
[1779568968196,36.78,76741.93,0.0,0.03839,4e-05,5.26118]
[1779568968204,36.77,76713.74,0.0,0.03737,4e-05,5.14487]
[1779568971795,36.77,76701.83,0.0,0.03695,3e-05,5.09694]
[1779568972779,36.77,76701.83,0.0,0.03695,3e-05,5.09694]
[1779568972883,36.77,76717.46,0.0,0.0375,4e-05,5.1596]
[1779568974645,36.77,76717.46,0.0,0.0375,4e-05,5.1596]
[1779568975306,36.77,76717.46,0.0,0.0375,4e-05,5.1596]
[1779568975973,36.77,76709.18,0.0,0.0372,4e-05,5.12621]
[1779568975974,36.77,76709.53,0.0,0.03719,4e-05,5.12505]
[1779568977851,36.76,76721.71,0.0,0.03761,4e-05,5.17284]
[1779568979216,36.76,76721.71,0.0,0.03761,4e-05,5.17284]
[1779568979269,36.76,76727.66,0.0,0.03782,4e-05,5.19649]
[1779568982894,36.76,76741.68,0.0,0.03831,4e-05,5.25274]
[1779568987925,36.76,76733.15,0.0,0.038,4e-05,5.21692]
[1779568992297,36.76,76721.26,0.0,0.03757,4e-05,5.16798]
[1779568992358,36.77,76722.75,0.0,0.03767,4e-05,5.17987]
[1779568995156,36.78,76726.53,0.0,0.03786,4e-05,5.20099]
[1779568999002,36.85,76742.86,0.0,0.03874,4e-05,5.30001]
[1779569000149,36.85,76742.86,0.0,0.03874,4e-05,5.30001]
[1779569000514,36.85,76742.86,0.0,0.03874,4e-05,5.30001]
[1779569000239,36.89,76749.34,0.0,0.03911,4e-05,5.34185]
[1779569006157,36.97,76747.2,0.0,0.03936,4e-05,5.36988]
[1779569007404,36.97,76747.2,0.0,0.03936,4e-05,5.36988]
[1779569009940,37.02,76752.37,0.0,0.03976,4e-05,5.41491]
[1779569015124,37.04,76755.49,0.0,0.03994,4e-05,5.43405]
[1779569018165,37.05,76744.39,0.0,0.03957,4e-05,5.39264]
[1779569018642,37.05,76744.39,0.0,0.03957,4e-05,5.39264]
[1779569021008,37.06,76761.25,0.0,0.04023,4e-05,5.46593]
[1779569021108,37.06,76761.25,0.0,0.04023,4e-05,5.46593]
[1779569021480,37.06,76761.25,0.0,0.04023,4e-05,5.46593]
[1779569021534,37.06,76761.25,0.0,0.04023,4e-05,5.46593]
[1779569021511,37.06,76764.47,0.0,0.04036,4e-05,5.48119]
[1779569022168,37.06,76764.47,0.0,0.04036,4e-05,5.48119]
[1779569022887,37.06,76764.47,0.0,0.04036,4e-05,5.48119]
[1779569023176,37.06,76766.15,0.0,0.04043,4e-05,5.48891]
[1779569025602,37.07,76762.35,0.0,0.0403,4e-05,5.4737]
[1779569025643,37.07,76761.29,0.0,0.04026,4e-05,5.47015]
[1779569026307,37.07,76758.74,0.0,0.04019,4e-05,5.46137]
[1779569029219,37.09,76745.25,0.0,0.03976,4e-05,5.41314]
[1779569031581,37.1,76744.58,0.0,0.0398,4e-05,5.41752]
[1779569031593,37.11,76756.0,0.0,0.04025,4e-05,5.46801]
[1779569031692,37.11,76756.0,0.0,0.04025,4e-05,5.46801]
[1779569032254,37.11,76756.0,0.0,0.04025,4e-05,5.46801]
[1779569033217,37.11,76756.0,0.0,0.04025,4e-05,5.46801]
[1779569033367,37.12,76757.18,0.0,0.04031,4e-05,5.47534]
[1779569036060,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036073,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036124,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036159,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036270,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036305,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036396,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036427,37.12,76750.81,0.0,0.04008,4e-05,5.44955]
[1779569036498,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569036732,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569036752,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569036903,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569036930,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037089,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037104,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037215,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037249,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037405,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037426,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037509,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037539,37.15,76755.22,0.0,0.04036,4e-05,5.48046]
[1779569037610,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037635,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037663,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037740,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037780,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037824,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037843,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037931,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569037958,37.15,76756.99,0.0,0.04044,4e-05,5.48866]
[1779569038297,37.15,76756.99,0.0,0.04044,4e-05,5.48921]
[1779569042085,37.19,76757.89,0.0,0.04063,4e-05,5.51019]
[1779569042212,37.19,76757.89,0.0,0.04063,4e-05,5.51019]
[1779569042339,37.19,76761.64,0.0,0.04077,4e-05,5.52582]
[1779569043332,37.2,76777.46,0.0,0.04141,4e-05,5.5971]
[1779569046473,37.19,76762.35,0.0,0.04082,4e-05,5.531]
[1779569050066,37.19,76758.04,0.0,0.04066,4e-05,5.51291]
[1779569050106,37.19,76758.04,0.0,0.04066,4e-05,5.51291]
[1779569050382,37.19,76763.64,0.0,0.04086,4e-05,5.5362]
[1779569055424,37.19,76753.09,0.0,0.04047,4e-05,5.49198]
[1779569056543,37.19,76738.03,0.0,0.03991,4e-05,5.42966]
[1779569062469,37.19,76736.51,0.0,0.03987,4e-05,5.42484]
[1779569066613,37.22,76725.1,0.0,0.03958,4e-05,5.39205]
[1779569072538,37.24,76719.51,0.0,0.03942,4e-05,5.37351]
[1779569077583,37.24,76727.18,0.0,0.03971,4e-05,5.40567]
[1779569078892,37.24,76726.12,0.0,0.03967,4e-05,5.40143]
[1779569078936,37.24,76726.12,0.0,0.03967,4e-05,5.40143]
[1779569079002,37.24,76726.12,0.0,0.03967,4e-05,5.40143]
[1779569079183,37.24,76726.12,0.0,0.03967,4e-05,5.40143]
[1779569079604,37.24,76720.2,0.0,0.03946,4e-05,5.37729]
[1779569079707,37.24,76720.2,0.0,0.03946,4e-05,5.37729]
[1779569079780,37.24,76720.2,0.0,0.03946,4e-05,5.37729]
[1779569080603,37.24,76721.48,0.0,0.03951,4e-05,5.38268]
[1779569080821,37.24,76721.48,0.0,0.03951,4e-05,5.38268]
[1779569080837,37.24,76721.48,0.0,0.03951,4e-05,5.38268]
[1779569081610,37.24,76720.41,0.0,0.03947,4e-05,5.37844]
[1779569084866,37.24,76712.23,0.0,0.03918,4e-05,5.34534]
[1779569085016,37.24,76712.23,0.0,0.03918,4e-05,5.34534]
[1779569085657,37.25,76735.79,0.0,0.04005,4e-05,5.44405]
[1779569086327,37.25,76735.79,0.0,0.04005,4e-05,5.44405]
[1779569086363,37.25,76735.79,0.0,0.04005,4e-05,5.44405]
[1779569086647,37.25,76764.16,0.0,0.04111,4e-05,5.56248]
[1779569087654,37.25,76778.14,0.0,0.04164,4e-05,5.62156]
[1779569091099,37.25,76781.31,0.0,0.04177,4e-05,5.63604]
[1779569091128,37.25,76781.31,0.0,0.04177,4e-05,5.63604]
[1779569091682,37.25,76782.25,0.0,0.04181,4e-05,5.64001]
[1779569093696,37.25,76764.58,0.0,0.04114,4e-05,5.56634]
[1779569095712,37.25,76748.4,0.0,0.04054,4e-05,5.49862]
[1779569096665,37.25,76748.4,0.0,0.04054,4e-05,5.49862]
[1779569096704,37.25,76748.4,0.0,0.04054,4e-05,5.49862]
[1779569096761,37.25,76746.0,0.0,0.04045,4e-05,5.48863]
[1779569101703,37.25,76748.81,0.0,0.04055,4e-05,5.50025]
[1779569103118,37.25,76754.86,0.0,0.04078,4e-05,5.52537]
[1779569103212,37.25,76768.29,0.0,0.04128,4e-05,5.58183]
[1779569106911,37.25,76751.35,0.0,0.04065,4e-05,5.51123]
[1779569111363,37.26,76764.44,0.0,0.04114,4e-05,5.56623]
[1779569116931,37.26,76763.5,0.0,0.04113,4e-05,5.56448]
[1779569122910,37.27,76771.82,0.0,0.04147,4e-05,5.60215]
[1779569125273,37.27,76773.92,0.0,0.04155,4e-05,5.61135]
[1779569125361,37.27,76773.92,0.0,0.04155,4e-05,5.61135]
[1779569126659,37.27,76767.71,0.0,0.04132,4e-05,5.58563]
[1779569127090,37.27,76767.71,0.0,0.04132,4e-05,5.58603]
[1779569127203,37.27,76767.71,0.0,0.04132,4e-05,5.58603]
[1779569127223,37.27,76767.71,0.0,0.04132,4e-05,5.58603]
[1779569127294,37.27,76747.66,0.0,0.04057,4e-05,5.50232]
[1779569128613,37.27,76747.66,0.0,0.04057,4e-05,5.50232]
[1779569128644,37.27,76747.66,0.0,0.04057,4e-05,5.50232]
[1779569128697,37.27,76734.62,0.0,0.04009,4e-05,5.44835]
[1779569128939,37.27,76734.62,0.0,0.04009,4e-05,5.44835]
[1779569128970,37.27,76734.62,0.0,0.04009,4e-05,5.44835]
[1779569129039,37.27,76728.88,0.0,0.03988,4e-05,5.4248]
[1779569131211,37.27,76728.88,0.0,0.03988,4e-05,5.42491]
[1779569131280,37.27,76728.88,0.0,0.03988,4e-05,5.42491]
[1779569131361,37.27,76726.12,0.0,0.03976,4e-05,5.41055]
[1779569132498,37.27,76726.12,0.0,0.03976,4e-05,5.41055]
[1779569132535,37.28,76766.0,0.0,0.0413,4e-05,5.58315]
[1779569134266,37.29,76766.0,0.0,0.04131,4e-05,5.58354]
[1779569134283,37.29,76800.7,0.0,0.04263,4e-05,5.73034]
[1779569137933,37.29,76801.07,0.0,0.04265,4e-05,5.73239]
[1779569137962,37.29,76801.07,0.0,0.04265,4e-05,5.73239]
[1779569138015,37.29,76801.07,0.0,0.04265,4e-05,5.73253]
[1779569139897,37.29,76803.01,0.0,0.04273,4e-05,5.74094]
[1779569139927,37.29,76803.01,0.0,0.04273,4e-05,5.74094]
[1779569140030,37.29,76800.04,0.0,0.04261,4e-05,5.72843]
[1779569145066,37.29,76795.23,0.0,0.04243,4e-05,5.7088]
[1779569150100,37.29,76789.58,0.0,0.04223,4e-05,5.68571]
[1779569155357,37.29,76781.19,0.0,0.04192,4e-05,5.65121]
[1779569155892,37.29,76782.91,0.0,0.04198,4e-05,5.65872]
[1779569155936,37.29,76782.91,0.0,0.04198,4e-05,5.65872]
[1779569155956,37.29,76782.91,0.0,0.04198,4e-05,5.65872]
[1779569156086,37.29,76782.91,0.0,0.04198,4e-05,5.65872]
[1779569156169,37.29,76782.91,0.0,0.04198,4e-05,5.65872]
[1779569156203,37.29,76782.91,0.0,0.04198,4e-05,5.65872]
[1779569156213,37.3,76795.73,0.0,0.04248,4e-05,5.7133]
[1779569160038,37.3,76788.44,0.0,0.0422,4e-05,5.68286]
[1779569160059,37.3,76788.44,0.0,0.0422,4e-05,5.68286]
[1779569160190,37.3,76797.44,0.0,0.04255,4e-05,5.72122]
[1779569160981,37.3,76797.44,0.0,0.04255,4e-05,5.72122]
[1779569161069,37.3,76797.44,0.0,0.04255,4e-05,5.72122]
[1779569161201,37.3,76798.27,0.0,0.04258,4e-05,5.72476]
[1779569162226,37.3,76814.38,0.0,0.0432,4e-05,5.79364]
[1779569164241,37.3,76786.12,0.0,0.04211,4e-05,5.6733]
[1779569165247,37.3,76765.34,0.0,0.04133,4e-05,5.58636]
[1779569167379,37.3,76776.49,0.0,0.04176,4e-05,5.63354]
[1779569167951,37.3,76776.49,0.0,0.04176,4e-05,5.63354]
[1779569167989,37.3,76776.49,0.0,0.04176,4e-05,5.63354]
[1779569168262,37.3,76776.49,0.0,0.04176,4e-05,5.6338]
[1779569172288,37.3,76765.08,0.0,0.04133,4e-05,5.58642]
[1779569177450,37.3,76734.24,0.0,0.0402,4e-05,5.45948]
[1779569182364,37.3,76724.15,0.0,0.03983,4e-05,5.41814]
[1779569187520,37.3,76724.4,0.0,0.03985,4e-05,5.41965]
[1779569193438,37.31,76731.53,0.0,0.04009,4e-05,5.44637]
[1779569194438,37.31,76731.53,0.0,0.04009,4e-05,5.44637]
[1779569194518,37.31,76731.53,0.0,0.04009,4e-05,5.44637]
[1779569194590,37.31,76714.15,0.0,0.03946,4e-05,5.37514]
[1779569197026,37.31,76706.66,0.0,0.03919,4e-05,5.34484]
[1779569197067,37.31,76706.66,0.0,0.03919,4e-05,5.34484]
[1779569197738,37.31,76706.66,0.0,0.03919,4e-05,5.34484]
[1779569197792,37.31,76706.66,0.0,0.03919,4e-05,5.34484]
[1779569198069,37.31,76707.35,0.0,0.03921,4e-05,5.34786]
[1779569198130,37.31,76707.35,0.0,0.03921,4e-05,5.34786]
[1779569198495,37.31,76707.35,0.0,0.03922,4e-05,5.34808]
[1779569203531,37.31,76700.7,0.0,0.03899,4e-05,5.32218]
[1779569205704,37.31,76701.57,0.0,0.03902,4e-05,5.32595]
[1779569205718,37.31,76701.57,0.0,0.03902,4e-05,5.32595]
[1779569205786,37.31,76695.04,0.0,0.03879,4e-05,5.29998]
[1779569207252,37.31,76695.04,0.0,0.03879,4e-05,5.29998]
[1779569213602,37.31,76690.17,0.0,0.03863,4e-05,5.28122]
[1779569216399,37.31,76690.38,0.0,0.03863,4e-05,5.28211]
[1779569216435,37.31,76690.38,0.0,0.03863,4e-05,5.28211]
[1779569216622,37.31,76687.69,0.0,0.03854,4e-05,5.27098]
[1779569219646,37.31,76677.53,0.0,0.03817,4e-05,5.22992]
[1779569223675,37.31,76688.79,0.0,0.03856,4e-05,5.27382]
[1779569228713,37.31,76691.83,0.0,0.03868,4e-05,5.2877]
[1779569229836,37.31,76691.83,0.0,0.03868,4e-05,5.2877]
[1779569229877,37.31,76701.48,0.0,0.03903,4e-05,5.32706]
[1779569230730,37.31,76705.2,0.0,0.03917,4e-05,5.34241]
[1779569231163,37.31,76705.2,0.0,0.03917,4e-05,5.34241]
[1779569231197,37.31,76705.2,0.0,0.03917,4e-05,5.34241]
[1779569231843,37.31,76705.2,0.0,0.03917,4e-05,5.34241]
[1779569231736,37.31,76714.78,0.0,0.03952,4e-05,5.38167]
[1779569235764,37.32,76729.38,0.0,0.04005,4e-05,5.44215]
[1779569236022,37.32,76729.38,0.0,0.04005,4e-05,5.44215]
[1779569241402,37.32,76739.61,0.0,0.04043,4e-05,5.48504]
[1779569243361,37.32,76734.06,0.0,0.04024,4e-05,5.46266]
[1779569246648,37.32,76734.48,0.0,0.04025,4e-05,5.46466]
[1779569247071,37.32,76731.01,0.0,0.04013,4e-05,5.45035]
[1779569247125,37.32,76731.01,0.0,0.04013,4e-05,5.45035]
[1779569247157,37.32,76731.01,0.0,0.04013,4e-05,5.45035]
[1779569247268,37.32,76731.01,0.0,0.04013,4e-05,5.45035]
[1779569247850,37.32,76713.57,0.0,0.03949,4e-05,5.37887]
[1779569248816,37.32,76713.57,0.0,0.03949,4e-05,5.37887]
[1779569248882,37.32,76690.08,0.0,0.03865,4e-05,5.28358]
[1779569248917,37.32,76690.08,0.0,0.03865,4e-05,5.28358]
[1779569251884,37.32,76678.01,0.0,0.0382,4e-05,5.23177]
[1779569252889,37.32,76667.58,0.0,0.03783,4e-05,5.18978]
[1779569257521,37.32,76659.84,0.0,0.03755,3e-05,5.1582]
[1779569257569,37.32,76659.84,0.0,0.03755,3e-05,5.1582]
[1779569257606,37.32,76657.14,0.0,0.03745,3e-05,5.14726]
[1779569259894,37.32,76668.39,0.0,0.03784,4e-05,5.19133]
[1779569263970,37.31,76653.48,0.0,0.03731,3e-05,5.13104]
[1779569266757,37.31,76651.29,0.0,0.03724,3e-05,5.12219]
[1779569271024,37.31,76636.0,0.0,0.0367,3e-05,5.06108]
[1779569275314,37.31,76645.62,0.0,0.03704,3e-05,5.09943]
[1779569275402,37.31,76651.11,0.0,0.03722,3e-05,5.12096]
[1779569276926,37.31,76651.11,0.0,0.03722,3e-05,5.12096]
[1779569277138,37.31,76651.11,0.0,0.03722,3e-05,5.12096]
[1779569277181,37.31,76700.01,0.0,0.03895,4e-05,5.3172]
[1779569278395,37.31,76700.01,0.0,0.03895,4e-05,5.3172]
[1779569280657,37.31,76697.74,0.0,0.03887,4e-05,5.30834]
[1779569280700,37.31,76697.74,0.0,0.03887,4e-05,5.30834]
[1779569280762,37.31,76698.82,0.0,0.03892,4e-05,5.31332]
[1779569281631,37.31,76698.82,0.0,0.03892,4e-05,5.31332]
[1779569281633,37.31,76698.82,0.0,0.03892,4e-05,5.31332]
[1779569281660,37.31,76698.82,0.0,0.03892,4e-05,5.31332]
[1779569281733,37.32,76703.05,0.0,0.03907,4e-05,5.33109]
[1779569283113,37.32,76703.05,0.0,0.03907,4e-05,5.33109]
[1779569283147,37.32,76703.05,0.0,0.03907,4e-05,5.33109]
[1779569283166,37.32,76696.71,0.0,0.03885,4e-05,5.30565]
[1779569284552,37.32,76696.71,0.0,0.03885,4e-05,5.30565]
[1779569288268,37.32,76673.48,0.0,0.03803,4e-05,5.21313]
[1779569292306,37.32,76679.67,0.0,0.03826,4e-05,5.23923]
[1779569292354,37.32,76679.67,0.0,0.03826,4e-05,5.23923]
[1779569292363,37.32,76671.54,0.0,0.03797,4e-05,5.20644]
[1779569298338,37.33,76680.94,0.0,0.03832,4e-05,5.24617]
[1779569304259,37.32,76685.07,0.0,0.03846,4e-05,5.26134]
[1779569309295,37.32,76685.53,0.0,0.03846,4e-05,5.26198]
[1779569314329,37.32,76679.82,0.0,0.03823,4e-05,5.23453]
[1779569319365,37.31,76687.76,0.0,0.0385,4e-05,5.26527]
[1779569324399,37.31,76692.0,0.0,0.03864,4e-05,5.28104]
[1779569329434,37.31,76685.82,0.0,0.03841,4e-05,5.25479]
[1779569331851,37.31,76686.33,0.0,0.03842,4e-05,5.25659]
[1779569332062,37.31,76693.49,0.0,0.03867,4e-05,5.28519]
[1779569332459,37.31,76694.02,0.0,0.03869,4e-05,5.28707]
[1779569333395,37.31,76694.02,0.0,0.03869,4e-05,5.28707]
[1779569333408,37.31,76694.02,0.0,0.03869,4e-05,5.28707]
[1779569333478,37.31,76722.51,0.0,0.03971,4e-05,5.40269]
[1779569336450,37.31,76722.52,0.0,0.03972,4e-05,5.40309]
[1779569336470,37.31,76722.52,0.0,0.03972,4e-05,5.40309]
[1779569336541,37.31,76721.96,0.0,0.0397,4e-05,5.40094]
[1779569340191,37.31,76721.29,0.0,0.03968,4e-05,5.39865]
[1779569340231,37.31,76721.29,0.0,0.03968,4e-05,5.39865]
[1779569340552,37.31,76722.07,0.0,0.03971,4e-05,5.40199]
[1779569342262,37.31,76722.07,0.0,0.03971,4e-05,5.40214]
[1779569343538,37.31,76734.55,0.0,0.04017,4e-05,5.45371]
[1779569344269,37.31,76734.55,0.0,0.04017,4e-05,5.45371]
[1779569348523,37.31,76738.16,0.0,0.0403,4e-05,5.46869]
[1779569353268,37.31,76734.61,0.0,0.04017,4e-05,5.45438]
[1779569353300,37.31,76734.61,0.0,0.04017,4e-05,5.45438]
[1779569353613,37.31,76740.21,0.0,0.04038,4e-05,5.47756]
[1779569355628,37.31,76750.27,0.0,0.04075,4e-05,5.51925]
[1779569358307,37.31,76746.73,0.0,0.04062,4e-05,5.50446]
[1779569364688,37.31,76749.61,0.0,0.04073,4e-05,5.51623]
[1779569365790,37.31,76749.61,0.0,0.04073,4e-05,5.51623]
[1779569365844,37.31,76749.61,0.0,0.04073,4e-05,5.51623]
[1779569365966,37.31,76749.61,0.0,0.04073,4e-05,5.51623]
[1779569366023,37.31,76749.61,0.0,0.04073,4e-05,5.51623]
[1779569366035,37.31,76763.37,0.0,0.04124,4e-05,5.57355]
[1779569366775,37.31,76763.37,0.0,0.04124,4e-05,5.57355]
[1779569366821,37.31,76763.37,0.0,0.04124,4e-05,5.57355]
[1779569366864,37.31,76770.62,0.0,0.04151,4e-05,5.60386]
[1779569368687,37.31,76770.62,0.0,0.04152,4e-05,5.60427]
[1779569368741,37.31,76770.62,0.0,0.04152,4e-05,5.60427]
[1779569368801,37.31,76759.08,0.0,0.04108,4e-05,5.55631]
[1779569372746,37.31,76747.91,0.0,0.04066,4e-05,5.50831]
[1779569377781,37.32,76749.12,0.0,0.04073,4e-05,5.51593]
[1779569381808,37.32,76759.25,0.0,0.04113,4e-05,5.56001]
[1779569386845,37.33,76759.93,0.0,0.04117,4e-05,5.56508]
[1779569391886,37.33,76771.62,0.0,0.04163,4e-05,5.6162]
[1779569396933,37.34,76773.14,0.0,0.0417,4e-05,5.62439]
[1779569399073,37.34,76759.87,0.0,0.04121,4e-05,5.56945]
[1779569404982,37.34,76747.3,0.0,0.04077,4e-05,5.51975]
[1779569410021,37.35,76738.38,0.0,0.04046,4e-05,5.48547]
[1779569411032,37.35,76725.11,0.0,0.03998,4e-05,5.43132]
[1779569416057,37.36,76716.19,0.0,0.03967,4e-05,5.39708]
[1779569419052,37.36,76723.79,0.0,0.03996,4e-05,5.4291]
[1779569419066,37.36,76723.79,0.0,0.03996,4e-05,5.4291]
[1779569419076,37.36,76723.79,0.0,0.03996,4e-05,5.4291]
[1779569419103,37.36,76716.59,0.0,0.0397,4e-05,5.39969]
[1779569419147,37.36,76716.59,0.0,0.0397,4e-05,5.39969]
[1779569419312,37.36,76716.59,0.0,0.0397,4e-05,5.39969]
[1779569419361,37.36,76716.59,0.0,0.0397,4e-05,5.39969]
[1779569420765,37.36,76716.59,0.0,0.0397,4e-05,5.39992]
[1779569420804,37.36,76716.59,0.0,0.0397,4e-05,5.39992]
[1779569421091,37.36,76716.22,0.0,0.03969,4e-05,5.39841]
[1779569421361,37.36,76716.22,0.0,0.03969,4e-05,5.39841]
[1779569424114,37.36,76718.04,0.0,0.03975,4e-05,5.40613]
[1779569424714,37.36,76718.03,0.0,0.03976,4e-05,5.40622]
[1779569429001,37.36,76729.75,0.0,0.04019,4e-05,5.45524]
[1779569429496,37.37,76729.63,0.0,0.0402,4e-05,5.45594]
[1779569429572,37.37,76729.63,0.0,0.0402,4e-05,5.45594]
[1779569429607,37.37,76742.96,0.0,0.0407,4e-05,5.5122]
[1779569431024,37.37,76742.96,0.0,0.0407,4e-05,5.5122]
[1779569431065,37.37,76742.96,0.0,0.0407,4e-05,5.5122]
[1779569431142,37.37,76757.5,0.0,0.04123,4e-05,5.57002]
[1779569431732,37.37,76757.5,0.0,0.04123,4e-05,5.57002]
[1779569431747,37.37,76757.5,0.0,0.04123,4e-05,5.57002]
[1779569431827,37.37,76757.02,0.0,0.04121,4e-05,5.56802]
[1779569435516,37.37,76756.71,0.0,0.0412,4e-05,5.56751]
[1779569435564,37.37,76756.71,0.0,0.0412,4e-05,5.56751]
[1779569435659,37.37,76738.12,0.0,0.04052,4e-05,5.49106]
[1779569437214,37.37,76748.13,0.0,0.0409,4e-05,5.53359]
[1779569440334,37.38,76742.4,0.0,0.04069,4e-05,5.51074]
[1779569440371,37.38,76742.4,0.0,0.04069,4e-05,5.51074]
[1779569440381,37.38,76742.77,0.0,0.04071,4e-05,5.51276]
[1779569442395,37.38,76742.68,0.0,0.04072,4e-05,5.51337]
[1779569442484,37.38,76742.68,0.0,0.04072,4e-05,5.51337]
[1779569442575,37.38,76749.8,0.0,0.04098,4e-05,5.54295]
[1779569443996,37.38,76749.8,0.0,0.04098,4e-05,5.54295]
[1779569444040,37.38,76749.8,0.0,0.04098,4e-05,5.54295]
[1779569444055,37.38,76752.48,0.0,0.04109,4e-05,5.55504]
[1779569444869,37.38,76752.48,0.0,0.04109,4e-05,5.55504]
[1779569444987,37.38,76752.48,0.0,0.04109,4e-05,5.55504]
[1779569445081,37.38,76746.31,0.0,0.04087,4e-05,5.52978]
[1779569446915,37.38,76746.31,0.0,0.04087,4e-05,5.52978]
[1779569446958,37.38,76746.31,0.0,0.04087,4e-05,5.52978]
[1779569447049,37.38,76746.0,0.0,0.04086,4e-05,5.5294]
[1779569452063,37.39,76753.08,0.0,0.04114,4e-05,5.56019]
[1779569454340,37.39,76741.79,0.0,0.04073,4e-05,5.51491]
[1779569459536,37.4,76740.22,0.0,0.0407,4e-05,5.51092]
[1779569462398,37.4,76727.04,0.0,0.04023,4e-05,5.45803]
[1779569467432,37.4,76723.85,0.0,0.04012,4e-05,5.4457]
[1779569472476,37.4,76728.6,0.0,0.04029,4e-05,5.46547]
[1779569475496,37.4,76714.05,0.0,0.03976,4e-05,5.40586]
[1779569480531,37.4,76705.14,0.0,0.03944,4e-05,5.37004]
[1779569485565,37.41,76706.71,0.0,0.03951,4e-05,5.37714]
[1779569490603,37.41,76705.89,0.0,0.03948,4e-05,5.37451]
[1779569496158,37.41,76701.68,0.0,0.03932,4e-05,5.35483]
[1779569499618,37.41,76691.92,0.0,0.03898,4e-05,5.31647]
[1779569499667,37.41,76691.92,0.0,0.03898,4e-05,5.31647]
[1779569499720,37.41,76662.67,0.0,0.03794,4e-05,5.19905]
[1779569501223,37.41,76662.67,0.0,0.03794,4e-05,5.19905]
[1779569501235,37.41,76662.67,0.0,0.03794,4e-05,5.19905]
[1779569501682,37.41,76639.53,0.0,0.03714,3e-05,5.10809]
[1779569505404,37.42,76640.38,0.0,0.03719,3e-05,5.11317]
[1779569507392,37.42,76636.88,0.0,0.03708,3e-05,5.10052]
[1779569507724,37.42,76637.5,0.0,0.0371,3e-05,5.10353]
[1779569509238,37.42,76637.5,0.0,0.0371,3e-05,5.10353]
[1779569509915,37.42,76614.9,0.0,0.03635,3e-05,5.01694]
[1779569514121,37.43,76642.01,0.0,0.03729,3e-05,5.12519]
[1779569514357,37.43,76642.01,0.0,0.03729,3e-05,5.12519]
[1779569514836,37.43,76642.01,0.0,0.0373,3e-05,5.1259]
[1779569515699,37.43,76642.01,0.0,0.0373,3e-05,5.1259]
[1779569515838,37.43,76674.79,0.0,0.03846,4e-05,5.25787]
[1779569517079,37.43,76674.79,0.0,0.03846,4e-05,5.25787]
[1779569517179,37.43,76674.79,0.0,0.03846,4e-05,5.25787]
[1779569517247,37.44,76681.1,0.0,0.03869,4e-05,5.28383]
[1779569522888,37.44,76688.16,0.0,0.03895,4e-05,5.31388]
[1779569527923,37.44,76690.7,0.0,0.03906,4e-05,5.32528]
[1779569533250,37.44,76689.75,0.0,0.03903,4e-05,5.32238]
[1779569533294,37.44,76689.83,0.0,0.03903,4e-05,5.3227]
[1779569533971,37.44,76703.01,0.0,0.03951,4e-05,5.37643]
[1779569535714,37.45,76710.33,0.0,0.03978,4e-05,5.40699]
[1779569535759,37.45,76710.33,0.0,0.03978,4e-05,5.40699]
[1779569535980,37.45,76712.13,0.0,0.03985,4e-05,5.41501]
[1779569541053,37.45,76716.5,0.0,0.04004,4e-05,5.43612]
[1779569546087,37.46,76710.13,0.0,0.03984,4e-05,5.41376]
[1779569551199,37.47,76702.47,0.0,0.03959,4e-05,5.38527]
[1779569557166,37.48,76690.87,0.0,0.0392,4e-05,5.34009]
[1779569560189,37.49,76679.26,0.0,0.0388,4e-05,5.29562]
[1779569565244,37.49,76678.75,0.0,0.03882,4e-05,5.29769]
[1779569565407,37.49,76678.75,0.0,0.03882,4e-05,5.29769]
[1779569565500,37.49,76678.75,0.0,0.03882,4e-05,5.29769]
[1779569565591,37.49,76678.75,0.0,0.03882,4e-05,5.29769]
[1779569565715,37.49,76678.75,0.0,0.03882,4e-05,5.29769]
[1779569566243,37.49,76682.87,0.0,0.03897,4e-05,5.31429]
[1779569571279,37.5,76676.76,0.0,0.03878,4e-05,5.29286]
[1779569574181,37.5,76677.44,0.0,0.03881,4e-05,5.29616]
[1779569574245,37.5,76677.44,0.0,0.03881,4e-05,5.29616]
[1779569574312,37.5,76694.08,0.0,0.03941,4e-05,5.36371]
[1779569578692,37.51,76695.94,0.0,0.0395,4e-05,5.37432]
[1779569578730,37.51,76695.94,0.0,0.0395,4e-05,5.37432]
[1779569579336,37.51,76694.92,0.0,0.03947,4e-05,5.37086]
[1779569583276,37.52,76690.85,0.0,0.03934,4e-05,5.35572]
[1779569583420,37.52,76694.86,0.0,0.03949,4e-05,5.37271]
[1779569583527,37.52,76694.86,0.0,0.03949,4e-05,5.37271]
[1779569583575,37.52,76718.02,0.0,0.04034,4e-05,5.46805]
[1779569585749,37.52,76718.02,0.0,0.04034,4e-05,5.46873]
[1779569585777,37.52,76718.02,0.0,0.04034,4e-05,5.46873]
[1779569585878,37.52,76719.52,0.0,0.0404,4e-05,5.47542]
[1779569589451,37.52,76709.82,0.0,0.04006,4e-05,5.43712]
[1779569589473,37.52,76709.82,0.0,0.04006,4e-05,5.43712]
[1779569589502,37.52,76709.82,0.0,0.04006,4e-05,5.43712]
[1779569589511,37.53,76703.07,0.0,0.03982,4e-05,5.41009]
[1779569594828,37.53,76709.4,0.0,0.04007,4e-05,5.43839]
[1779569600583,37.54,76707.03,0.0,0.04004,4e-05,5.43411]
[1779569606541,37.56,76699.61,0.0,0.03982,4e-05,5.40953]
[1779569611576,37.57,76706.05,0.0,0.04007,4e-05,5.43759]
[1779569615797,37.57,76709.46,0.0,0.04022,4e-05,5.45428]
[1779569615905,37.57,76709.46,0.0,0.04022,4e-05,5.45428]
[1779569615963,37.57,76730.24,0.0,0.041,4e-05,5.5408]
[1779569617627,37.58,76752.85,0.0,0.04186,4e-05,5.63677]
[1779569622350,37.58,76758.91,0.0,0.04211,4e-05,5.66433]
[1779569622378,37.58,76758.91,0.0,0.04211,4e-05,5.66433]
[1779569622442,37.58,76761.06,0.0,0.0422,4e-05,5.67405]
[1779569622467,37.58,76761.06,0.0,0.0422,4e-05,5.67405]
[1779569622661,37.59,76759.45,0.0,0.04214,4e-05,5.66796]
[1779569627696,37.59,76753.6,0.0,0.04195,4e-05,5.6469]
[1779569632734,37.6,76758.09,0.0,0.04216,4e-05,5.66933]
[1779569637769,37.61,76749.59,0.0,0.04187,4e-05,5.63726]
[1779569642804,37.62,76752.6,0.0,0.04201,4e-05,5.65348]
[1779569647837,37.62,76753.51,0.0,0.04208,4e-05,5.66084]
[1779569652794,37.63,76756.76,0.0,0.04223,4e-05,5.67731]
[1779569652871,37.63,76756.76,0.0,0.04223,4e-05,5.67731]
[1779569652928,37.63,76735.07,0.0,0.04142,4e-05,5.58733]
[1779569655160,37.63,76735.07,0.0,0.04143,4e-05,5.58806]
[1779569655201,37.63,76735.07,0.0,0.04143,4e-05,5.58806]
[1779569655333,37.64,76726.55,0.0,0.04112,4e-05,5.55443]
[1779569660930,37.65,76728.05,0.0,0.04122,4e-05,5.5651]
[1779569664376,37.66,76715.32,0.0,0.04078,4e-05,5.51613]
[1779569669996,37.67,76724.05,0.0,0.04115,4e-05,5.55672]
[1779569670787,37.67,76724.05,0.0,0.04115,4e-05,5.55672]
[1779569670827,37.67,76724.05,0.0,0.04115,4e-05,5.55672]
[1779569671002,37.67,76723.94,0.0,0.04113,4e-05,5.55399]
[1779569672018,37.67,76740.57,0.0,0.04176,4e-05,5.62402]
[1779569673031,37.67,76751.83,0.0,0.04219,4e-05,5.67195]
[1779569674100,37.67,76751.83,0.0,0.04219,4e-05,5.67195]
[1779569674175,37.67,76751.83,0.0,0.04219,4e-05,5.67195]
[1779569674276,37.67,76753.71,0.0,0.04227,4e-05,5.68058]
[1779569679309,37.68,76754.81,0.0,0.04234,4e-05,5.6881]
[1779569685109,37.69,76759.78,0.0,0.04257,4e-05,5.71391]
[1779569690145,37.7,76756.63,0.0,0.04249,4e-05,5.70419]
[1779569692008,37.7,76763.89,0.0,0.04277,4e-05,5.73552]
[1779569692309,37.7,76763.89,0.0,0.04277,4e-05,5.73552]
[1779569692370,37.7,76794.34,0.0,0.04395,4e-05,5.86577]
[1779569692561,37.7,76794.34,0.0,0.04395,4e-05,5.86577]
[1779569693168,37.7,76794.82,0.0,0.04398,4e-05,5.8685]
[1779569694174,37.7,76812.45,0.0,0.04468,4e-05,5.94488]
[1779569695034,37.7,76812.45,0.0,0.04468,4e-05,5.94488]
[1779569695524,37.7,76812.98,0.0,0.0447,4e-05,5.94752]
[1779569695563,37.7,76812.98,0.0,0.0447,4e-05,5.94752]
[1779569696188,37.71,76816.46,0.0,0.04484,4e-05,5.96293]
[1779569701225,37.71,76820.21,0.0,0.04501,4e-05,5.9807]
[1779569703240,37.71,76835.89,0.0,0.04564,4e-05,6.04951]
[1779569708390,37.71,76842.05,0.0,0.04589,4e-05,6.07722]
[1779569714547,37.71,76853.01,0.0,0.04635,4e-05,6.12608]
[1779569714621,37.71,76853.01,0.0,0.04635,4e-05,6.12608]
[1779569714711,37.71,76853.01,0.0,0.04635,4e-05,6.12608]
[1779569714777,37.71,76853.01,0.0,0.04635,4e-05,6.12608]
[1779569714843,37.71,76853.01,0.0,0.04635,4e-05,6.12608]
[1779569715338,37.71,76856.26,0.0,0.04648,4e-05,6.14041]
[1779569716076,37.71,76856.26,0.0,0.04648,4e-05,6.14041]
[1779569716178,37.71,76856.26,0.0,0.04648,4e-05,6.14041]
[1779569716347,37.71,76863.64,0.0,0.04677,4e-05,6.17233]
[1779569718395,37.71,76864.09,0.0,0.04679,4e-05,6.17394]
[1779569718407,37.71,76864.09,0.0,0.04679,4e-05,6.17394]
[1779569718480,37.71,76864.46,0.0,0.0468,4e-05,6.17518]
[1779569721390,37.71,76875.52,0.0,0.04725,4e-05,6.22304]
[1779569721918,37.71,76875.52,0.0,0.04725,4e-05,6.22304]
[1779569721932,37.71,76875.52,0.0,0.04725,4e-05,6.22304]
[1779569722402,37.71,76878.56,0.0,0.04737,4e-05,6.23608]
[1779569723418,37.7,76890.0,0.0,0.04784,4e-05,6.28664]
[1779569723877,37.7,76890.0,0.0,0.04784,4e-05,6.28664]
[1779569723914,37.7,76890.0,0.0,0.04784,4e-05,6.28664]
[1779569724435,37.7,76896.7,0.0,0.04812,4e-05,6.31671]
[1779569724843,37.7,76896.7,0.0,0.04812,4e-05,6.31671]
[1779569725034,37.7,76896.7,0.0,0.04812,4e-05,6.31671]
[1779569725503,37.7,76896.7,0.0,0.04812,4e-05,6.31671]
[1779569725558,37.7,76897.67,0.0,0.04816,4e-05,6.32107]
[1779569726464,37.7,76910.99,0.0,0.04872,4e-05,6.38062]
[1779569726869,37.7,76910.99,0.0,0.04872,4e-05,6.38062]
[1779569726920,37.7,76910.99,0.0,0.04872,4e-05,6.38062]
[1779569727180,37.7,76910.99,0.0,0.04872,4e-05,6.38062]
[1779569727252,37.7,76910.99,0.0,0.04872,4e-05,6.38062]
[1779569727863,37.7,76920.75,0.0,0.04913,4e-05,6.42487]
[1779569729353,37.7,76922.92,0.0,0.04922,4e-05,6.43473]
[1779569729519,37.7,76972.95,0.0,0.05139,4e-05,6.66361]
[1779569730024,37.7,76972.95,0.0,0.05139,4e-05,6.66361]
[1779569730241,37.7,76972.95,0.0,0.05139,4e-05,6.66361]
[1779569730345,37.7,77002.32,0.0,0.0527,5e-05,6.801]
[1779569731229,37.7,77002.32,0.0,0.0527,5e-05,6.801]
[1779569732661,37.7,77011.15,0.0,0.05308,5e-05,6.83911]
[1779569732703,37.7,77019.35,0.0,0.05345,5e-05,6.87791]
[1779569733422,37.7,77019.35,0.0,0.05345,5e-05,6.87791]
[1779569733567,37.7,77006.43,0.0,0.05286,5e-05,6.81684]
[1779569734121,37.7,77006.43,0.0,0.05286,5e-05,6.81684]
[1779569734575,37.67,77014.96,0.0,0.05312,5e-05,6.84383]
[1779569735543,37.67,77014.96,0.0,0.05312,5e-05,6.84383]
[1779569735595,37.64,77041.42,0.0,0.05418,5e-05,6.95462]
[1779569736580,37.64,77041.42,0.0,0.05418,5e-05,6.95462]
[1779569736647,37.64,76993.0,0.0,0.05197,4e-05,6.72406]
[1779569738629,37.6,76971.69,0.0,0.05086,4e-05,6.60768]
[1779569743666,37.59,76973.24,0.0,0.05088,4e-05,6.61043]
[1779569748698,37.58,76967.56,0.0,0.05059,4e-05,6.57928]
[1779569749277,37.58,76967.56,0.0,0.05059,4e-05,6.57928]
[1779569749309,37.58,76967.56,0.0,0.05059,4e-05,6.57928]
[1779569749704,37.58,76968.29,0.0,0.05061,4e-05,6.58173]
[1779569750716,37.58,76979.41,0.0,0.05109,4e-05,6.63237]
[1779569753078,37.57,76972.78,0.0,0.05077,4e-05,6.59875]
[1779569755637,37.57,76964.92,0.0,0.05042,4e-05,6.56166]
[1779569760639,37.57,76957.51,0.0,0.05008,4e-05,6.52574]
[1779569760964,37.57,76957.64,0.0,0.05008,4e-05,6.52607]
[1779569761193,37.57,76957.64,0.0,0.05008,4e-05,6.52607]
[1779569761400,37.57,76957.64,0.0,0.05008,4e-05,6.52607]
[1779569761529,37.57,76957.64,0.0,0.05008,4e-05,6.52607]
[1779569761611,37.57,76978.3,0.0,0.05098,4e-05,6.62132]
[1779569762605,37.57,76978.3,0.0,0.05098,4e-05,6.62132]
[1779569762650,37.57,76978.3,0.0,0.05098,4e-05,6.62132]
[1779569762678,37.57,77000.54,0.0,0.05197,4e-05,6.72472]
[1779569763807,37.56,77011.17,0.0,0.05243,5e-05,6.77346]
[1779569766455,37.56,76963.05,0.0,0.05029,4e-05,6.548]
[1779569768841,37.56,76984.58,0.0,0.05123,4e-05,6.6467]
[1779569769866,37.56,76994.58,0.0,0.05166,4e-05,6.69284]
[1779569770858,37.56,76994.58,0.0,0.05166,4e-05,6.69284]
[1779569771006,37.55,76981.75,0.0,0.05105,4e-05,6.62801]
[1779569776730,37.53,76987.0,0.0,0.05119,4e-05,6.64285]
[1779569781930,37.52,76990.67,0.0,0.05132,4e-05,6.65664]
[1779569786965,37.52,76986.9,0.0,0.05113,4e-05,6.63691]
[1779569792000,37.51,76980.67,0.0,0.05081,4e-05,6.6025]
[1779569797036,37.51,76977.17,0.0,0.05062,4e-05,6.58234]
[1779569802357,37.5,76983.17,0.0,0.05084,4e-05,6.60614]
[1779569802472,37.5,76983.17,0.0,0.05084,4e-05,6.60614]
[1779569802751,37.5,76983.17,0.0,0.05084,4e-05,6.60614]
[1779569802783,37.49,77014.97,0.0,0.05225,5e-05,6.75392]
[1779569802901,37.49,77014.97,0.0,0.05225,5e-05,6.75392]
[1779569803090,37.47,77014.97,0.0,0.05214,5e-05,6.7423]
[1779569804098,37.47,77026.21,0.0,0.05263,5e-05,6.79412]
[1779569806111,37.46,77014.98,0.0,0.05211,4e-05,6.73909]
[1779569811401,37.46,77012.82,0.0,0.05197,4e-05,6.72498]
[1779569811449,37.46,77012.82,0.0,0.05197,4e-05,6.72498]
[1779569811498,37.45,77023.76,0.0,0.05245,5e-05,6.77537]
[1779569815919,37.44,77026.26,0.0,0.05252,5e-05,6.78275]
[1779569816125,37.44,77026.26,0.0,0.05252,5e-05,6.78275]
[1779569816382,37.44,77026.26,0.0,0.05252,5e-05,6.78275]
[1779569816537,37.44,77026.26,0.0,0.05252,5e-05,6.78275]
[1779569816700,37.44,77026.26,0.0,0.05252,5e-05,6.78275]
[1779569816782,37.44,77026.26,0.0,0.05252,5e-05,6.78275]
[1779569816761,37.44,77053.68,0.0,0.05376,5e-05,6.91215]
[1779569817900,37.44,77053.68,0.0,0.05375,5e-05,6.91101]
[1779569819203,37.44,77064.63,0.0,0.05424,5e-05,6.96176]
[1779569820172,37.44,77064.63,0.0,0.05424,5e-05,6.96176]
[1779569820216,37.44,77064.63,0.0,0.05424,5e-05,6.96176]
[1779569820302,37.43,77065.34,0.0,0.05427,5e-05,6.96419]
[1779569825360,37.43,77059.6,0.0,0.05396,5e-05,6.93301]
[1779569825408,37.43,77059.6,0.0,0.05396,5e-05,6.93301]
[1779569825444,37.42,77060.97,0.0,0.05402,5e-05,6.93869]
[1779569826923,37.42,77061.46,0.0,0.05403,5e-05,6.94016]
[1779569826982,37.42,77061.46,0.0,0.05403,5e-05,6.94016]
[1779569827046,37.42,77061.46,0.0,0.05403,5e-05,6.94016]
[1779569827146,37.42,77061.46,0.0,0.05403,5e-05,6.94016]
[1779569827198,37.42,77061.46,0.0,0.05403,5e-05,6.94016]
[1779569827263,37.42,77059.52,0.0,0.05393,5e-05,6.92998]
[1779569828274,37.42,77073.19,0.0,0.05456,5e-05,6.99477]
[1779569830285,37.41,77088.59,0.0,0.05526,5e-05,7.06719]
[1779569834398,37.41,77083.17,0.0,0.05497,5e-05,7.03762]
[1779569834425,37.41,77083.17,0.0,0.05497,5e-05,7.03762]
[1779569834549,37.41,77083.17,0.0,0.05497,5e-05,7.03762]
[1779569834576,37.41,77083.17,0.0,0.05497,5e-05,7.03762]
[1779569834588,37.41,77053.46,0.0,0.05358,5e-05,6.89359]
[1779569835207,37.41,77053.46,0.0,0.05358,5e-05,6.89359]
[1779569835228,37.41,77053.46,0.0,0.05358,5e-05,6.89359]
[1779569835320,37.4,77053.46,0.0,0.05357,5e-05,6.89234]
[1779569835901,37.4,77053.46,0.0,0.05357,5e-05,6.89234]
[1779569836298,37.4,77053.46,0.0,0.05357,5e-05,6.89234]
[1779569836402,37.4,77076.28,0.0,0.05462,5e-05,7.00092]
[1779569837250,37.4,77076.28,0.0,0.05462,5e-05,7.00092]
[1779569837335,37.4,77076.28,0.0,0.05461,5e-05,6.9999]
[1779569838178,37.4,77076.28,0.0,0.05461,5e-05,6.9999]
[1779569838280,37.4,77076.28,0.0,0.05461,5e-05,6.9999]
[1779569838333,37.4,77076.28,0.0,0.05461,5e-05,6.9999]
[1779569838388,37.4,77086.44,0.0,0.05507,5e-05,7.04782]
[1779569842394,37.39,77077.16,0.0,0.05461,5e-05,6.99979]
[1779569844382,37.39,77072.58,0.0,0.05437,5e-05,6.97576]
[1779569844439,37.38,77080.79,0.0,0.05475,5e-05,7.01469]
[1779569845471,37.38,77080.79,0.0,0.05475,5e-05,7.01469]
[1779569850437,37.38,77064.51,0.0,0.05395,5e-05,6.93156]
[1779569854012,37.37,77068.17,0.0,0.05407,5e-05,6.94365]
[1779569855110,37.37,77076.44,0.0,0.05445,5e-05,6.98283]
[1779569855788,37.37,77076.44,0.0,0.05445,5e-05,6.98283]
[1779569855812,37.37,77099.29,0.0,0.05552,5e-05,7.0929]
[1779569858494,37.36,77112.17,0.0,0.0561,5e-05,7.15312]
[1779569863649,37.36,77104.61,0.0,0.0557,5e-05,7.11225]
[1779569863900,37.36,77104.61,0.0,0.0557,5e-05,7.11225]
[1779569863721,37.35,77123.99,0.0,0.05662,5e-05,7.2063]
[1779569864255,37.35,77123.99,0.0,0.05662,5e-05,7.2063]
[1779569864559,37.35,77123.37,0.0,0.05658,5e-05,7.20232]
[1779569865223,37.35,77123.37,0.0,0.05658,5e-05,7.20232]
[1779569865563,37.35,77129.98,0.0,0.05689,5e-05,7.23355]
[1779569866162,37.35,77129.98,0.0,0.05689,5e-05,7.23355]
[1779569866569,37.35,77117.24,0.0,0.05626,5e-05,7.16952]
[1779569867373,37.35,77117.24,0.0,0.05626,5e-05,7.16952]
[1779569872612,37.33,77121.48,0.0,0.05641,5e-05,7.18453]
[1779569877647,37.32,77114.6,0.0,0.05603,5e-05,7.14573]
[1779569880667,37.32,77094.46,0.0,0.05504,5e-05,7.04469]
[1779569884285,37.31,77092.95,0.0,0.05495,5e-05,7.03495]
[1779569889870,37.31,77091.01,0.0,0.05482,5e-05,7.02161]
[1779569890167,37.3,77085.3,0.0,0.05454,5e-05,6.99317]
[1779569890213,37.3,77085.3,0.0,0.05454,5e-05,6.99317]
[1779569890747,37.3,77085.3,0.0,0.05454,5e-05,6.99239]
[1779569891755,37.3,77070.14,0.0,0.05382,5e-05,6.91796]
[1779569892039,37.3,77070.14,0.0,0.05382,5e-05,6.91796]
[1779569892072,37.3,77070.14,0.0,0.05382,5e-05,6.91796]
[1779569892764,37.3,77060.77,0.0,0.05337,5e-05,6.87181]
[1779569895781,37.29,77074.68,0.0,0.05399,5e-05,6.93607]
[1779569900821,37.28,77080.2,0.0,0.05421,5e-05,6.95928]
[1779569905856,37.28,77071.73,0.0,0.05379,5e-05,6.91529]
[1779569910893,37.27,77062.83,0.0,0.05335,5e-05,6.86968]
[1779569913788,37.27,77065.48,0.0,0.05343,5e-05,6.87723]
[1779569913896,37.27,77065.48,0.0,0.05343,5e-05,6.87723]
[1779569913949,37.27,77078.27,0.0,0.05402,5e-05,6.9387]
[1779569913980,37.27,77078.27,0.0,0.05402,5e-05,6.9387]
[1779569914922,37.27,77078.27,0.0,0.05402,5e-05,6.93811]
[1779569915447,37.27,77078.27,0.0,0.05402,5e-05,6.93811]
[1779569915476,37.27,77078.27,0.0,0.05402,5e-05,6.93811]
[1779569915934,37.27,77083.58,0.0,0.05425,5e-05,6.9625]
[1779569920964,37.26,77086.52,0.0,0.05436,5e-05,6.97332]
[1779569925999,37.25,77070.33,0.0,0.05357,5e-05,6.89207]
[1779569930534,37.25,77062.54,0.0,0.0532,5e-05,6.85314]
[1779569932057,37.25,77062.83,0.0,0.0532,5e-05,6.85331]
[1779569932131,37.25,77062.83,0.0,0.0532,5e-05,6.85331]
[1779569932380,37.25,77062.83,0.0,0.0532,5e-05,6.85331]
[1779569932470,37.25,77062.83,0.0,0.0532,5e-05,6.85331]
[1779569932549,37.24,77076.93,0.0,0.05384,5e-05,6.91976]
[1779569938087,37.24,77074.92,0.0,0.05371,5e-05,6.90608]
[1779569940746,37.23,77075.84,0.0,0.05374,5e-05,6.90992]
[1779569940926,37.23,77075.84,0.0,0.05374,5e-05,6.90992]
[1779569940996,37.23,77076.33,0.0,0.05375,5e-05,6.91109]
[1779569946023,37.23,77085.75,0.0,0.05416,5e-05,6.95355]
[1779569948245,37.22,77110.57,0.0,0.05531,5e-05,7.07191]
[1779569949712,37.22,77110.57,0.0,0.05531,5e-05,7.07191]
[1779569949760,37.22,77110.57,0.0,0.05531,5e-05,7.07191]
[1779569949795,37.22,77115.89,0.0,0.05555,5e-05,7.09707]
[1779569951178,37.22,77133.46,0.0,0.05639,5e-05,7.18246]
[1779569956216,37.21,77134.88,0.0,0.05639,5e-05,7.18343]
[1779569960050,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960093,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960186,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960210,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960291,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960327,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960396,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960419,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960968,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960984,37.2,77138.37,0.0,0.05653,5e-05,7.1976]
[1779569960489,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961341,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961369,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961697,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961724,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961803,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961840,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961950,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569961986,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569962034,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569962046,37.2,77137.6,0.0,0.05648,5e-05,7.19277]
[1779569962002,37.2,77138.24,0.0,0.05651,5e-05,7.1949]
[1779569962097,37.2,77138.24,0.0,0.05651,5e-05,7.1949]
[1779569962132,37.2,77138.24,0.0,0.05651,5e-05,7.1949]
[1779569962258,37.19,77138.24,0.0,0.05649,5e-05,7.19387]
[1779569965717,37.19,77144.65,0.0,0.05678,5e-05,7.22344]
[1779569965749,37.19,77144.65,0.0,0.05678,5e-05,7.22344]
[1779569965757,37.19,77144.65,0.0,0.05678,5e-05,7.22344]
[1779569965803,37.19,77154.72,0.0,0.05726,5e-05,7.2723]
[1779569970725,37.18,77161.19,0.0,0.05753,5e-05,7.29986]
[1779569976372,37.14,77167.7,0.0,0.05765,5e-05,7.31081]
[1779569976418,37.14,77167.7,0.0,0.05765,5e-05,7.31081]
[1779569976892,37.14,77167.7,0.0,0.05765,5e-05,7.31081]
[1779569976959,37.14,77167.7,0.0,0.05765,5e-05,7.31081]
[1779569977022,37.12,77171.23,0.0,0.05771,5e-05,7.31752]
[1779569978437,37.12,77171.23,0.0,0.05771,5e-05,7.31752]
[1779569978506,37.12,77191.82,0.0,0.05871,5e-05,7.4185]
[1779569980224,37.11,77191.45,0.0,0.05867,5e-05,7.4154]
[1779569982635,37.11,77185.85,0.0,0.05837,5e-05,7.3848]
[1779569982684,37.11,77171.0,0.0,0.05763,5e-05,7.3093]
[1779569984034,37.1,77158.56,0.0,0.05701,5e-05,7.24628]
[1779569986023,37.1,77158.56,0.0,0.057,5e-05,7.24531]
[1779569989447,37.09,77168.8,0.0,0.05745,5e-05,7.29147]
[1779569990455,37.07,77180.23,0.0,0.0579,5e-05,7.33751]
[1779569995489,37.06,77190.6,0.0,0.05836,5e-05,7.38404]
[1779569998215,37.03,77196.94,0.0,0.05855,5e-05,7.40326]
[1779570001245,37.03,77201.9,0.0,0.05878,5e-05,7.42701]
[1779570001363,37.03,77201.9,0.0,0.05878,5e-05,7.42701]
[1779570001531,37.03,77201.9,0.0,0.05878,5e-05,7.42701]
[1779570001745,37.03,77201.9,0.0,0.05878,5e-05,7.42701]
[1779570001762,37.03,77213.72,0.0,0.05936,5e-05,7.485]
[1779570003313,37.03,77213.68,0.0,0.05935,5e-05,7.48453]
[1779570003343,37.03,77213.68,0.0,0.05935,5e-05,7.48453]
[1779570003640,37.03,77244.39,0.0,0.06091,5e-05,7.64091]
[1779570008365,37.02,77251.27,0.0,0.06124,5e-05,7.67384]
[1779570008402,37.02,77251.27,0.0,0.06124,5e-05,7.67384]
[1779570008601,37.02,77257.31,0.0,0.06154,5e-05,7.70427]
[1779570009604,37.02,77272.07,0.0,0.0623,5e-05,7.78002]
[1779570011082,37.02,77272.07,0.0,0.0623,5e-05,7.78002]
[1779570010618,37.02,77292.57,0.0,0.06338,5e-05,7.88684]
[1779570011165,37.02,77292.57,0.0,0.06338,5e-05,7.88684]
[1779570011216,37.02,77292.57,0.0,0.06338,5e-05,7.88684]
[1779570011230,37.02,77292.57,0.0,0.06338,5e-05,7.88684]
[1779570011584,37.02,77292.57,0.0,0.06338,5e-05,7.88684]
[1779570011696,37.02,77292.57,0.0,0.06338,5e-05,7.88684]
[1779570011712,37.01,77305.84,0.0,0.06405,5e-05,7.95262]
[1779570012664,37.01,77305.84,0.0,0.06405,5e-05,7.95262]
[1779570012767,37.01,77287.9,0.0,0.06309,5e-05,7.8582]
[1779570014089,37.01,77287.9,0.0,0.06309,5e-05,7.8582]
[1779570013740,37.01,77276.95,0.0,0.06251,5e-05,7.80068]
[1779570015668,37.0,77255.28,0.0,0.06133,5e-05,7.68326]
[1779570016835,37.0,77255.28,0.0,0.06133,5e-05,7.68326]
[1779570016857,37.0,77255.28,0.0,0.06133,5e-05,7.68326]
[1779570016920,37.0,77256.32,0.0,0.06138,5e-05,7.6886]
[1779570022727,37.0,77260.6,0.0,0.0616,5e-05,7.71037]
[1779570024966,37.0,77257.13,0.0,0.06142,5e-05,7.69235]
[1779570025007,37.0,77257.13,0.0,0.06142,5e-05,7.69235]
[1779570025124,37.0,77274.16,0.0,0.06231,5e-05,7.78046]
[1779570026755,37.0,77299.61,0.0,0.06365,5e-05,7.91319]
[1779570031790,36.99,77303.05,0.0,0.06378,5e-05,7.92542]
[1779570032544,36.99,77303.05,0.0,0.06378,5e-05,7.92542]
[1779570032575,36.99,77303.05,0.0,0.06378,5e-05,7.92542]
[1779570032797,36.99,77295.25,0.0,0.06337,5e-05,7.88453]
[1779570033812,36.98,77274.36,0.0,0.06222,5e-05,7.77099]
[1779570035292,36.98,77267.45,0.0,0.06186,5e-05,7.73516]
[1779570035325,36.98,77267.45,0.0,0.06186,5e-05,7.73516]
[1779570035841,36.98,77249.29,0.0,0.06092,5e-05,7.64113]
[1779570037410,36.98,77244.39,0.0,0.06067,5e-05,7.61596]
[1779570037465,36.98,77244.39,0.0,0.06067,5e-05,7.61596]
[1779570037838,36.98,77238.15,0.0,0.06035,5e-05,7.58402]
[1779570040142,36.98,77238.46,0.0,0.06037,5e-05,7.58589]
[1779570040218,36.98,77240.04,0.0,0.06045,5e-05,7.59399]
[1779570040858,36.98,77253.59,0.0,0.06114,5e-05,7.66367]
[1779570041874,36.98,77272.38,0.0,0.06212,5e-05,7.76093]
[1779570043198,36.98,77275.07,0.0,0.06226,5e-05,7.77488]
[1779570043238,36.98,77275.07,0.0,0.06226,5e-05,7.77488]
[1779570043979,36.98,77275.07,0.0,0.06226,5e-05,7.77488]
[1779570044036,36.98,77250.58,0.0,0.06099,5e-05,7.64806]
[1779570046627,36.98,77243.13,0.0,0.0606,5e-05,7.60985]
[1779570046906,36.98,77239.54,0.0,0.06042,5e-05,7.59153]
[1779570051452,36.99,77239.46,0.0,0.06042,5e-05,7.59156]
[1779570052013,36.99,77239.46,0.0,0.06042,5e-05,7.59156]
[1779570052093,36.99,77239.46,0.0,0.06042,5e-05,7.59156]
[1779570052071,36.99,77270.66,0.0,0.06203,5e-05,7.75255]
[1779570052228,36.99,77270.66,0.0,0.06203,5e-05,7.75255]
[1779570052390,36.99,77270.66,0.0,0.06203,5e-05,7.75255]
[1779570052944,36.99,77270.66,0.0,0.06204,5e-05,7.75263]
[1779570053491,36.99,77270.66,0.0,0.06204,5e-05,7.75263]
[1779570053518,36.99,77270.66,0.0,0.06204,5e-05,7.75263]
[1779570054022,36.99,77287.97,0.0,0.06294,5e-05,7.84268]
[1779570057980,36.98,77277.44,0.0,0.06238,5e-05,7.78735]
[1779570058696,36.98,77277.44,0.0,0.06238,5e-05,7.78735]
[1779570058738,36.98,77277.44,0.0,0.06238,5e-05,7.78735]
[1779570058987,36.98,77273.33,0.0,0.06217,5e-05,7.76597]
[1779570059996,36.98,77260.02,0.0,0.06148,5e-05,7.69714]
[1779570063017,36.99,77230.72,0.0,0.05998,5e-05,7.54692]
[1779570064959,36.98,77227.04,0.0,0.05979,5e-05,7.52765]
[1779570064985,36.98,77227.04,0.0,0.05979,5e-05,7.52765]
[1779570065085,36.98,77238.26,0.0,0.06036,5e-05,7.58498]
[1779570065681,36.98,77238.26,0.0,0.06036,5e-05,7.58498]
[1779570065724,36.98,77238.26,0.0,0.06036,5e-05,7.58498]
[1779570066046,36.98,77238.26,0.0,0.06036,5e-05,7.58511]
[1779570066340,36.98,77238.26,0.0,0.06036,5e-05,7.58511]
[1779570066372,36.98,77238.26,0.0,0.06036,5e-05,7.58511]
[1779570067053,36.98,77234.79,0.0,0.06018,5e-05,7.5674]
[1779570073103,36.99,77242.61,0.0,0.06059,5e-05,7.60816]
[1779570078132,36.99,77253.61,0.0,0.06116,5e-05,7.66503]
[1779570081156,36.99,77243.3,0.0,0.06063,5e-05,7.61212]
[1779570084575,36.99,77242.08,0.0,0.06057,5e-05,7.60614]
[1779570087234,36.99,77216.78,0.0,0.05929,5e-05,7.47754]
[1779570092391,36.99,77215.38,0.0,0.05921,5e-05,7.46814]
[1779570096184,36.99,77205.09,0.0,0.0587,5e-05,7.41706]
[1779570101297,37.0,77210.36,0.0,0.05898,5e-05,7.44578]
[1779570103149,37.0,77213.37,0.0,0.05914,5e-05,7.46125]
[1779570108350,37.0,77211.91,0.0,0.05908,5e-05,7.45508]
[1779570112375,37.0,77222.96,0.0,0.05965,5e-05,7.51241]
[1779570117414,37.0,77228.65,0.0,0.05995,5e-05,7.54254]
[1779570122450,37.01,77233.16,0.0,0.06018,5e-05,7.5664]
[1779570125214,37.01,77220.23,0.0,0.05953,5e-05,7.50107]
[1779570126473,37.01,77233.26,0.0,0.0602,5e-05,7.56775]
[1779570131511,37.01,77219.52,0.0,0.05951,5e-05,7.49858]
[1779570136543,37.01,77216.33,0.0,0.05937,5e-05,7.48417]
[1779570141579,37.02,77214.31,0.0,0.05928,5e-05,7.47559]
[1779570146622,37.02,77220.39,0.0,0.0596,5e-05,7.50799]
[1779570151656,37.02,77227.85,0.0,0.05997,5e-05,7.54354]
[1779570155408,37.02,77213.07,0.0,0.05923,5e-05,7.46939]
[1779570157694,37.02,77213.07,0.0,0.05923,5e-05,7.46939]
[1779570157729,37.02,77213.07,0.0,0.05923,5e-05,7.46939]
[1779570158186,37.02,77213.07,0.0,0.05923,5e-05,7.46939]
[1779570158273,37.02,77213.07,0.0,0.05923,5e-05,7.46939]
[1779570158299,37.03,77193.65,0.0,0.05827,5e-05,7.37202]
[1779570159728,37.03,77175.72,0.0,0.05739,5e-05,7.28252]
[1779570160743,37.03,77154.78,0.0,0.05638,5e-05,7.17946]
[1779570161743,37.03,77142.71,0.0,0.0558,5e-05,7.12052]
[1779570162750,37.03,77127.68,0.0,0.05509,5e-05,7.04746]
[1779570163757,37.03,77117.65,0.0,0.05462,5e-05,6.99923]
[1779570164815,37.03,77095.35,0.0,0.05358,5e-05,6.89165]
[1779570167555,37.04,77091.38,0.0,0.05341,5e-05,6.87407]
[1779570167584,37.04,77091.38,0.0,0.05341,5e-05,6.87407]
[1779570167784,37.04,77086.65,0.0,0.0532,5e-05,6.85206]
[1779570169801,37.04,77072.81,0.0,0.05258,5e-05,6.78743]
[1779570170716,37.04,77072.81,0.0,0.05258,5e-05,6.78743]
[1779570170750,37.04,77072.81,0.0,0.05258,5e-05,6.78743]
[1779570171373,37.04,77072.81,0.0,0.05258,5e-05,6.78743]
[1779570171399,37.04,77072.81,0.0,0.05258,5e-05,6.78743]
[1779570170818,37.04,77062.44,0.0,0.05212,5e-05,6.73883]
[1779570171811,37.05,77061.88,0.0,0.0521,5e-05,6.73708]
[1779570172793,37.05,77061.88,0.0,0.0521,5e-05,6.73708]
[1779570172828,37.05,77061.88,0.0,0.0521,5e-05,6.73708]
[1779570172839,37.05,77040.63,0.0,0.05115,4e-05,6.63734]
[1779570175953,37.05,77044.95,0.0,0.05137,4e-05,6.65994]
[1779570175997,37.05,77044.95,0.0,0.05137,4e-05,6.65994]
[1779570176050,37.06,77045.67,0.0,0.05141,5e-05,6.66442]
[1779570180876,37.07,77032.26,0.0,0.05086,4e-05,6.60655]
[1779570185914,37.08,77034.29,0.0,0.05101,4e-05,6.62178]
[1779570186646,37.08,77034.29,0.0,0.05101,4e-05,6.62178]
[1779570186728,37.08,77034.29,0.0,0.05101,4e-05,6.62178]
[1779570186918,37.08,77032.07,0.0,0.05092,4e-05,6.61246]
[1779570187926,37.08,77014.08,0.0,0.05013,4e-05,6.52933]
[1779570188541,37.08,77014.08,0.0,0.05013,4e-05,6.52933]
[1779570188579,37.08,77014.08,0.0,0.05013,4e-05,6.52933]
[1779570188600,37.08,77014.08,0.0,0.05013,4e-05,6.52933]
[1779570188644,37.08,77014.08,0.0,0.05013,4e-05,6.52933]
[1779570189318,37.08,77000.6,0.0,0.04955,4e-05,6.46767]
[1779570189820,37.08,77000.6,0.0,0.04955,4e-05,6.46767]
[1779570195051,37.1,77003.03,0.0,0.04973,4e-05,6.48701]
[1779570196411,37.1,77003.03,0.0,0.04973,4e-05,6.48701]
[1779570196495,37.11,76993.52,0.0,0.04934,4e-05,6.44533]
[1779570196506,37.11,76993.52,0.0,0.04934,4e-05,6.44533]
[1779570197020,37.11,76993.52,0.0,0.04934,4e-05,6.44533]
[1779570199035,37.11,76983.29,0.0,0.04892,4e-05,6.40085]
[1779570199572,37.11,76983.29,0.0,0.04892,4e-05,6.40085]
[1779570199584,37.11,76983.29,0.0,0.04892,4e-05,6.40085]
[1779570200342,37.11,76983.29,0.0,0.04892,4e-05,6.40085]
[1779570200369,37.11,76983.29,0.0,0.04892,4e-05,6.40085]
[1779570200401,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570200573,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570200603,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570200720,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570200748,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201161,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201191,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201308,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201349,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201476,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201495,37.11,76993.82,0.0,0.04939,4e-05,6.45087]
[1779570201353,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570201623,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570201647,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570201728,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570201763,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570201877,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570201914,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570202002,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570202065,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570202316,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570202337,37.12,76992.43,0.0,0.04934,4e-05,6.44579]
[1779570202380,37.12,76994.74,0.0,0.04946,4e-05,6.45781]
[1779570203001,37.12,76994.74,0.0,0.04946,4e-05,6.45781]
[1779570203164,37.12,76994.74,0.0,0.04946,4e-05,6.45781]
[1779570203341,37.12,76985.58,0.0,0.04907,4e-05,6.41683]
[1779570205131,37.13,76942.75,0.0,0.04727,4e-05,6.22378]
[1779570210236,37.14,76916.05,0.0,0.04621,4e-05,6.10918]
[1779570211151,37.14,76899.91,0.0,0.04552,4e-05,6.03403]
[1779570212361,37.15,76886.14,0.0,0.04498,4e-05,5.97582]
[1779570214201,37.15,76875.49,0.0,0.04458,4e-05,5.93178]
[1779570219221,37.17,76849.81,0.0,0.04365,4e-05,5.82959]
[1779570219729,37.17,76849.81,0.0,0.04365,4e-05,5.82959]
[1779570219770,37.17,76849.81,0.0,0.04365,4e-05,5.82959]
[1779570220148,37.17,76849.81,0.0,0.04365,4e-05,5.82959]
[1779570220200,37.17,76849.81,0.0,0.04365,4e-05,5.82959]
[1779570220297,37.18,76814.18,0.0,0.04228,4e-05,5.67847]
[1779570222293,37.18,76814.18,0.0,0.04228,4e-05,5.67924]
[1779570222339,37.18,76814.18,0.0,0.04228,4e-05,5.67924]
[1779570222394,37.18,76808.78,0.0,0.04208,4e-05,5.65629]
[1779570223128,37.18,76808.78,0.0,0.04208,4e-05,5.65629]
[1779570223152,37.18,76808.78,0.0,0.04208,4e-05,5.65629]
[1779570223252,37.18,76808.83,0.0,0.04208,4e-05,5.65726]
[1779570223822,37.18,76808.83,0.0,0.04208,4e-05,5.65726]
[1779570223850,37.18,76808.83,0.0,0.04208,4e-05,5.65726]
[1779570224266,37.18,76822.05,0.0,0.0426,4e-05,5.71436]
[1779570225300,37.18,76822.05,0.0,0.0426,4e-05,5.71436]
[1779570225322,37.18,76822.05,0.0,0.0426,4e-05,5.71436]
[1779570225406,37.18,76852.05,0.0,0.04378,4e-05,5.84438]
[1779570227279,37.19,76869.25,0.0,0.04448,4e-05,5.92107]
[1779570230175,37.19,76863.19,0.0,0.04426,4e-05,5.89641]
[1779570230220,37.19,76863.19,0.0,0.04426,4e-05,5.89641]
[1779570230305,37.19,76871.46,0.0,0.0446,4e-05,5.93352]
[1779570233322,37.2,76854.68,0.0,0.04396,4e-05,5.86314]
[1779570238525,37.21,76849.15,0.0,0.04377,4e-05,5.84261]
[1779570242900,37.22,76857.06,0.0,0.04413,4e-05,5.8821]
[1779570243013,37.22,76857.06,0.0,0.04413,4e-05,5.8821]
[1779570243398,37.22,76868.28,0.0,0.04459,4e-05,5.93202]
[1779570248435,37.23,76890.06,0.0,0.04551,4e-05,6.03178]
[1779570253471,37.24,76905.06,0.0,0.04616,4e-05,6.10271]
[1779570256285,37.24,76902.26,0.0,0.04605,4e-05,6.09097]
[1779570257869,37.24,76906.38,0.0,0.04624,4e-05,6.11079]
[1779570258508,37.24,76909.21,0.0,0.04636,4e-05,6.12412]
[1779570263541,37.25,76900.57,0.0,0.04604,4e-05,6.08907]
[1779570267570,37.26,76888.73,0.0,0.04558,4e-05,6.03947]
[1779570272606,37.26,76888.76,0.0,0.04559,4e-05,6.0402]
[1779570277644,37.27,76891.33,0.0,0.04573,4e-05,6.05508]
[1779570282671,37.28,76888.87,0.0,0.04566,4e-05,6.04731]
[1779570284647,37.28,76888.87,0.0,0.04566,4e-05,6.04731]
[1779570284692,37.28,76889.77,0.0,0.0457,4e-05,6.05205]
[1779570284729,37.28,76903.98,0.0,0.04629,4e-05,6.11589]
[1779570287717,37.29,76918.74,0.0,0.04692,4e-05,6.18385]
[1779570290739,37.29,76935.16,0.0,0.04763,4e-05,6.25951]
[1779570292356,37.29,76935.16,0.0,0.04763,4e-05,6.25951]
[1779570292545,37.29,76936.38,0.0,0.04769,4e-05,6.26613]
[1779570296333,37.3,76932.23,0.0,0.04753,4e-05,6.24888]
[1779570296475,37.3,76932.23,0.0,0.04753,4e-05,6.24888]
[1779570296570,37.3,76932.76,0.0,0.04757,4e-05,6.25302]
[1779570297138,37.3,76932.76,0.0,0.04757,4e-05,6.25302]
[1779570300065,37.31,76933.89,0.0,0.04765,4e-05,6.26108]
[1779570302991,37.31,76878.84,0.0,0.0454,4e-05,6.01841]
[1779570306342,37.32,76877.79,0.0,0.04538,4e-05,6.01656]
[1779570306427,37.32,76879.44,0.0,0.04547,4e-05,6.02661]
[1779570307866,37.33,76889.76,0.0,0.04591,4e-05,6.07357]
[1779570308873,37.33,76950.36,0.0,0.04845,4e-05,6.34711]
[1779570313908,37.34,76940.98,0.0,0.04809,4e-05,6.30807]
[1779570315406,37.34,76930.78,0.0,0.04767,4e-05,6.26331]
[1779570320958,37.35,76920.68,0.0,0.04727,4e-05,6.22092]
[1779570326102,37.35,76916.15,0.0,0.04712,4e-05,6.20473]
[1779570329014,37.36,76902.74,0.0,0.04658,4e-05,6.14622]
[1779570334055,37.37,76897.55,0.0,0.04639,4e-05,6.12443]
[1779570335160,37.37,76897.55,0.0,0.04639,4e-05,6.12443]
[1779570340230,37.38,76907.0,0.0,0.04682,4e-05,6.1706]
[1779570346248,37.39,76903.87,0.0,0.04674,4e-05,6.16187]
[1779570352184,37.4,76902.72,0.0,0.04673,4e-05,6.16111]
[1779570357216,37.4,76898.87,0.0,0.04661,4e-05,6.1476]
[1779570361555,37.41,76888.46,0.0,0.04621,4e-05,6.10442]
[1779570365215,37.46,76889.09,0.0,0.04645,4e-05,6.1306]
[1779570365256,37.46,76889.09,0.0,0.04645,4e-05,6.1306]
[1779570365291,37.46,76883.3,0.0,0.04621,4e-05,6.10492]
[1779570367132,37.49,76880.53,0.0,0.04624,4e-05,6.10789]
[1779570367290,37.49,76880.53,0.0,0.04625,4e-05,6.10865]
[1779570369775,37.5,76880.57,0.0,0.04626,4e-05,6.10966]
[1779570370310,37.5,76882.57,0.0,0.04636,4e-05,6.12018]
[1779570375345,37.51,76884.14,0.0,0.04646,4e-05,6.1312]
[1779570379015,37.51,76891.21,0.0,0.04678,4e-05,6.165]
[1779570383401,37.52,76871.49,0.0,0.046,4e-05,6.08123]
[1779570385415,37.52,76861.02,0.0,0.04559,4e-05,6.03666]
[1779570389170,37.53,76854.35,0.0,0.04534,4e-05,6.00992]
[1779570391638,37.53,76853.46,0.0,0.04532,4e-05,6.00767]
[1779570395066,37.54,76871.85,0.0,0.04607,4e-05,6.08836]
[1779570396017,37.54,76871.06,0.0,0.04605,4e-05,6.08555]
[1779570400520,37.55,76883.95,0.0,0.04661,4e-05,6.14589]
[1779570401318,37.55,76883.95,0.0,0.04661,4e-05,6.14589]
[1779570401392,37.55,76883.95,0.0,0.04661,4e-05,6.14589]
[1779570401531,37.55,76885.76,0.0,0.04669,4e-05,6.15452]
[1779570403579,37.55,76891.56,0.0,0.04694,4e-05,6.18103]
[1779570403652,37.55,76891.56,0.0,0.04694,4e-05,6.18103]
[1779570403707,37.55,76894.33,0.0,0.04706,4e-05,6.19404]
[1779570403822,37.55,76894.33,0.0,0.04706,4e-05,6.19404]
[1779570403946,37.55,76894.33,0.0,0.04706,4e-05,6.19404]
[1779570404549,37.56,76894.33,0.0,0.04707,4e-05,6.1951]
[1779570409587,37.56,76910.14,0.0,0.04775,4e-05,6.26806]
[1779570410590,37.56,76928.74,0.0,0.04853,4e-05,6.352]
[1779570412606,37.56,76918.46,0.0,0.0481,4e-05,6.30602]
[1779570413361,37.56,76918.46,0.0,0.0481,4e-05,6.30602]
[1779570413377,37.56,76918.46,0.0,0.0481,4e-05,6.30602]
[1779570413626,37.56,76912.29,0.0,0.04785,4e-05,6.27875]
[1779570415508,37.56,76911.48,0.0,0.04782,4e-05,6.27567]
[1779570415541,37.56,76911.48,0.0,0.04782,4e-05,6.27567]
[1779570415592,37.56,76911.48,0.0,0.04782,4e-05,6.27567]
[1779570415602,37.56,76911.48,0.0,0.04782,4e-05,6.27567]
[1779570415617,37.56,76911.48,0.0,0.04782,4e-05,6.27567]
[1779570415647,37.56,76911.48,0.0,0.04782,4e-05,6.27567]
[1779570415823,37.56,76907.08,0.0,0.04764,4e-05,6.25647]
[1779570421667,37.57,76914.47,0.0,0.04798,4e-05,6.29315]
[1779570423808,37.57,76935.93,0.0,0.0489,4e-05,6.39129]
[1779570424233,37.57,76935.93,0.0,0.0489,4e-05,6.39129]
[1779570424393,37.57,76935.93,0.0,0.0489,4e-05,6.39129]
[1779570424702,37.58,76936.5,0.0,0.04893,4e-05,6.39472]
[1779570425721,37.58,76986.92,0.0,0.05113,4e-05,6.62635]
[1779570426558,37.58,76986.92,0.0,0.05113,4e-05,6.62635]
[1779570426695,37.58,76986.92,0.0,0.05113,4e-05,6.62635]
[1779570426835,37.58,77017.5,0.0,0.05249,5e-05,6.76953]
[1779570428308,37.57,77017.5,0.0,0.05249,5e-05,6.7689]
[1779570428374,37.57,77017.5,0.0,0.05249,5e-05,6.7689]
[1779570428729,37.57,77010.42,0.0,0.05217,4e-05,6.73558]
[1779570429745,37.57,76999.62,0.0,0.05169,4e-05,6.68516]
[1779570430107,37.57,76999.62,0.0,0.05169,4e-05,6.68516]
[1779570430126,37.57,76999.62,0.0,0.05169,4e-05,6.68516]
[1779570430740,37.57,76995.82,0.0,0.05152,4e-05,6.6677]
[1779570435776,37.58,77000.88,0.0,0.05176,4e-05,6.69296]
[1779570440811,37.58,76993.45,0.0,0.05144,4e-05,6.65946]
[1779570445848,37.58,76994.47,0.0,0.0515,4e-05,6.6657]
[1779570450884,37.59,76982.94,0.0,0.051,4e-05,6.61312]
[1779570455919,37.59,76977.04,0.0,0.05073,4e-05,6.58342]
[1779570460956,37.59,76971.41,0.0,0.0505,4e-05,6.55911]
[1779570465991,37.6,76974.01,0.0,0.05063,4e-05,6.57274]
[1779570469728,37.6,76983.1,0.0,0.05103,4e-05,6.61536]
[1779570469815,37.6,76988.34,0.0,0.05127,4e-05,6.64002]
[1779570469935,37.6,76988.34,0.0,0.05127,4e-05,6.64002]
[1779570470060,37.6,76998.06,0.0,0.0517,4e-05,6.68536]
[1779570472776,37.6,76998.06,0.0,0.0517,4e-05,6.68585]
[1779570472819,37.6,76998.06,0.0,0.0517,4e-05,6.68585]
[1779570472888,37.6,77006.48,0.0,0.05208,4e-05,6.72546]
[1779570476686,37.6,77003.9,0.0,0.05197,4e-05,6.71342]
[1779570476826,37.6,77003.9,0.0,0.05197,4e-05,6.71342]
[1779570476891,37.6,77008.67,0.0,0.05218,4e-05,6.73615]
[1779570477253,37.6,77035.52,0.0,0.0534,5e-05,6.86298]
[1779570478230,37.6,77035.52,0.0,0.0534,5e-05,6.86298]
[1779570478343,37.6,77035.52,0.0,0.0534,5e-05,6.86298]
[1779570478384,37.6,77045.44,0.0,0.05386,5e-05,6.91029]
[1779570484471,37.6,77041.24,0.0,0.05366,5e-05,6.88978]
[1779570490168,37.6,77044.04,0.0,0.05378,5e-05,6.90233]
[1779570495578,37.6,77035.56,0.0,0.05339,5e-05,6.86172]
[1779570496871,37.6,77034.65,0.0,0.05335,5e-05,6.85736]
[1779570496879,37.6,77023.67,0.0,0.05285,5e-05,6.8053]
[1779570496991,37.6,77023.67,0.0,0.05285,5e-05,6.8053]
[1779570497392,37.6,77010.67,0.0,0.05226,5e-05,6.74399]
[1779570500550,37.6,77013.02,0.0,0.05237,5e-05,6.75523]
[1779570500609,37.6,77013.02,0.0,0.05237,5e-05,6.75523]
[1779570500646,37.6,77014.19,0.0,0.05242,5e-05,6.76086]
[1779570505270,37.6,77024.25,0.0,0.05288,5e-05,6.80873]
[1779570509299,37.6,77037.71,0.0,0.0535,5e-05,6.87271]
[1779570514334,37.6,77046.52,0.0,0.05388,5e-05,6.91109]
[1779570519845,37.6,77045.22,0.0,0.05381,5e-05,6.90476]
[1779570524533,37.6,77029.54,0.0,0.0531,5e-05,6.83049]
[1779570526423,37.6,77013.36,0.0,0.05237,5e-05,6.75449]
[1779570530447,37.6,76993.9,0.0,0.05151,4e-05,6.66438]
[1779570533470,37.6,76980.4,0.0,0.05092,4e-05,6.60251]
[1779570537514,37.61,76969.11,0.0,0.05044,4e-05,6.55179]
[1779570542532,37.61,76966.21,0.0,0.05033,4e-05,6.54042]
[1779570547768,37.61,76947.15,0.0,0.04952,4e-05,6.45496]
[1779570553423,37.62,76952.33,0.0,0.04977,4e-05,6.48088]
[1779570553548,37.62,76952.33,0.0,0.04977,4e-05,6.48088]
[1779570553617,37.62,76952.33,0.0,0.04977,4e-05,6.48131]
[1779570558651,37.62,76952.39,0.0,0.04979,4e-05,6.4837]
[1779570563686,37.63,76956.7,0.0,0.05,4e-05,6.50575]
[1779570568724,37.63,76960.55,0.0,0.05019,4e-05,6.5259]
[1779570573760,37.64,76963.58,0.0,0.05032,4e-05,6.53872]
[1779570578795,37.64,76954.24,0.0,0.04994,4e-05,6.49826]
[1779570583830,37.65,76960.85,0.0,0.05025,4e-05,6.53121]
[1779570588865,37.66,76968.12,0.0,0.0506,4e-05,6.56711]
[1779570593901,37.66,76966.61,0.0,0.05055,4e-05,6.56227]
[1779570598936,37.67,76966.25,0.0,0.05056,4e-05,6.56321]
[1779570603983,37.67,76969.18,0.0,0.0507,4e-05,6.57836]
[1779570604168,37.67,76969.18,0.0,0.0507,4e-05,6.57836]
[1779570604251,37.67,76969.18,0.0,0.0507,4e-05,6.57836]
[1779570604982,37.67,76980.5,0.0,0.05121,4e-05,6.63152]
[1779570605511,37.67,76980.5,0.0,0.05121,4e-05,6.63152]
[1779570605530,37.67,76980.5,0.0,0.05121,4e-05,6.63152]
[1779570605999,37.67,76989.1,0.0,0.05159,4e-05,6.67153]
[1779570608006,37.67,76974.48,0.0,0.05095,4e-05,6.60451]
[1779570613036,37.68,76967.55,0.0,0.05067,4e-05,6.5744]
[1779570613828,37.68,76967.55,0.0,0.05067,4e-05,6.5744]
[1779570613869,37.68,76967.55,0.0,0.05067,4e-05,6.5744]
[1779570614050,37.68,76967.78,0.0,0.05068,4e-05,6.57585]
[1779570615657,37.68,76977.24,0.0,0.0511,4e-05,6.61995]
[1779570615673,37.68,76977.24,0.0,0.0511,4e-05,6.61995]
[1779570616057,37.68,76985.11,0.0,0.05145,4e-05,6.65676]
[1779570618991,37.68,76982.86,0.0,0.05135,4e-05,6.64658]
[1779570619027,37.68,76982.86,0.0,0.05135,4e-05,6.64658]
[1779570619078,37.68,76983.39,0.0,0.05138,4e-05,6.64905]
[1779570619791,37.68,76983.39,0.0,0.05138,4e-05,6.64905]
[1779570619822,37.68,76983.39,0.0,0.05138,4e-05,6.64905]
[1779570620086,37.68,76994.46,0.0,0.05187,4e-05,6.7007]
[1779570621095,37.68,77010.45,0.0,0.05259,5e-05,6.7756]
[1779570623109,37.68,77029.61,0.0,0.05346,5e-05,6.86602]
[1779570625780,37.68,77036.58,0.0,0.05377,5e-05,6.89885]
[1779570625801,37.68,77036.58,0.0,0.05377,5e-05,6.89885]
[1779570625907,37.68,77036.58,0.0,0.05377,5e-05,6.89885]
[1779570625922,37.68,77036.58,0.0,0.05377,5e-05,6.89885]
[1779570626128,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626139,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626163,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626285,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626310,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626390,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626426,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626495,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626515,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626621,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626632,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626705,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570626721,37.68,77036.19,0.0,0.05375,5e-05,6.89687]
[1779570627136,37.68,77036.16,0.0,0.05375,5e-05,6.89659]
[1779570630158,37.68,77025.65,0.0,0.05327,5e-05,6.8464]
[1779570633179,37.68,77017.66,0.0,0.05288,5e-05,6.80503]
[1779570638433,37.68,77016.58,0.0,0.05283,5e-05,6.79996]
[1779570644257,37.68,77003.53,0.0,0.05224,4e-05,6.73877]
[1779570649289,37.68,76998.3,0.0,0.052,4e-05,6.71387]
[1779570654327,37.68,76991.35,0.0,0.05169,4e-05,6.68097]
[1779570659360,37.67,76989.77,0.0,0.05162,4e-05,6.67322]
[1779570664396,37.67,76990.35,0.0,0.05163,4e-05,6.67494]
[1779570669432,37.67,76993.55,0.0,0.05177,4e-05,6.68895]
[1779570670642,37.67,76993.55,0.0,0.05177,4e-05,6.68895]
[1779570670682,37.67,76993.55,0.0,0.05177,4e-05,6.68895]
[1779570670801,37.67,76973.42,0.0,0.05087,4e-05,6.5952]
[1779570672472,37.67,76963.13,0.0,0.05042,4e-05,6.5475]
[1779570677500,37.67,76963.67,0.0,0.05045,4e-05,6.55042]
[1779570680192,37.67,76968.18,0.0,0.05064,4e-05,6.57128]
[1779570680212,37.67,76968.18,0.0,0.05064,4e-05,6.57128]
[1779570680195,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570680360,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570680386,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570680864,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570680883,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570681179,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570681210,37.67,76970.54,0.0,0.05075,4e-05,6.5822]
[1779570680895,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681536,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681564,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681641,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681681,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681746,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681770,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681851,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681859,37.67,76970.54,0.0,0.05075,4e-05,6.58222]
[1779570681952,37.67,76970.29,0.0,0.05074,4e-05,6.58106]
[1779570684262,37.67,76969.42,0.0,0.0507,4e-05,6.57704]
[1779570684298,37.67,76969.42,0.0,0.0507,4e-05,6.57704]
[1779570684551,37.67,76963.19,0.0,0.05043,4e-05,6.5483]
[1779570686116,37.67,76963.19,0.0,0.05043,4e-05,6.5483]
[1779570686138,37.67,76963.19,0.0,0.05043,4e-05,6.5483]
[1779570686239,37.67,76967.22,0.0,0.0506,4e-05,6.56694]
[1779570688804,37.67,76952.31,0.0,0.04995,4e-05,6.49843]
[1779570692609,37.67,76942.09,0.0,0.04949,4e-05,6.44826]
[1779570697646,37.67,76929.58,0.0,0.04896,4e-05,6.39191]
[1779570700505,37.67,76922.38,0.0,0.04865,4e-05,6.35966]
[1779570700530,37.67,76922.38,0.0,0.04865,4e-05,6.35966]
[1779570700667,37.67,76921.39,0.0,0.04861,4e-05,6.35541]
[1779570702328,37.67,76922.13,0.0,0.04865,4e-05,6.359]
[1779570702369,37.67,76922.13,0.0,0.04865,4e-05,6.359]
[1779570702682,37.67,76922.86,0.0,0.04868,4e-05,6.36254]
[1779570706709,37.68,76908.32,0.0,0.04808,4e-05,6.29817]
[1779570711744,37.68,76920.47,0.0,0.0486,4e-05,6.3543]
[1779570713937,37.68,76927.58,0.0,0.04891,4e-05,6.38666]
[1779570713967,37.68,76927.58,0.0,0.04891,4e-05,6.38666]
[1779570713968,37.68,76942.23,0.0,0.04954,4e-05,6.45343]
[1779570719040,37.68,76939.95,0.0,0.04945,4e-05,6.44377]
[1779570724836,37.68,76946.38,0.0,0.04972,4e-05,6.47316]
[1779570729863,37.68,76945.51,0.0,0.04968,4e-05,6.46819]
[1779570730595,37.68,76943.04,0.0,0.04957,4e-05,6.45666]
[1779570730614,37.68,76943.04,0.0,0.04957,4e-05,6.45666]
[1779570730880,37.68,76943.04,0.0,0.04957,4e-05,6.45645]
[1779570735913,37.68,76938.55,0.0,0.04936,4e-05,6.4351]
[1779570737186,37.68,76927.42,0.0,0.04889,4e-05,6.38434]
[1779570737984,37.68,76910.02,0.0,0.04815,4e-05,6.30569]
[1779570743972,37.68,76909.39,0.0,0.04813,4e-05,6.30328]
[1779570749254,37.68,76916.64,0.0,0.04844,4e-05,6.33701]
[1779570755049,37.68,76911.52,0.0,0.04819,4e-05,6.30941]
[1779570760081,37.68,76913.82,0.0,0.04828,4e-05,6.31908]
[1779570765170,37.67,76917.16,0.0,0.04842,4e-05,6.33349]
[1779570765452,37.67,76914.22,0.0,0.04829,4e-05,6.32004]
[1779570765486,37.67,76914.22,0.0,0.04829,4e-05,6.32004]
[1779570766126,37.67,76914.22,0.0,0.04829,4e-05,6.31986]
[1779570767613,37.67,76913.32,0.0,0.04825,4e-05,6.31601]
[1779570767668,37.67,76913.32,0.0,0.04825,4e-05,6.31601]
[1779570768143,37.67,76913.43,0.0,0.04825,4e-05,6.31625]
[1779570769149,37.67,76901.91,0.0,0.04777,4e-05,6.26423]
[1779570770157,37.67,76886.63,0.0,0.04713,4e-05,6.19583]
[1779570775202,37.67,76880.67,0.0,0.04688,4e-05,6.16909]
[1779570775235,37.67,76880.67,0.0,0.04688,4e-05,6.16909]
[1779570775300,37.67,76880.67,0.0,0.04688,4e-05,6.16909]
[1779570775324,37.67,76880.67,0.0,0.04688,4e-05,6.16909]
[1779570775304,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570775427,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570775441,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570775574,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570775593,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570775910,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570775941,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776017,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776030,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776120,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776158,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776267,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776277,37.67,76880.6,0.0,0.04688,4e-05,6.16881]
[1779570776222,37.67,76881.38,0.0,0.04691,4e-05,6.17231]
[1779570776393,37.67,76881.38,0.0,0.04691,4e-05,6.17231]
[1779570776423,37.67,76881.38,0.0,0.04691,4e-05,6.17231]
[1779570777203,37.67,76881.38,0.0,0.04691,4e-05,6.17234]
[1779570780614,37.67,76880.93,0.0,0.04689,4e-05,6.17041]
[1779570780651,37.67,76880.93,0.0,0.04689,4e-05,6.17041]
[1779570781237,37.67,76882.35,0.0,0.04695,4e-05,6.17674]
[1779570782141,37.67,76882.35,0.0,0.04695,4e-05,6.17674]
[1779570782155,37.67,76882.35,0.0,0.04695,4e-05,6.17674]
[1779570782246,37.67,76882.09,0.0,0.04694,4e-05,6.17561]
[1779570784257,37.67,76901.84,0.0,0.04776,4e-05,6.26367]
[1779570786272,37.67,76913.61,0.0,0.04825,4e-05,6.31628]
[1779570788712,37.67,76921.43,0.0,0.04858,4e-05,6.35116]
[1779570788745,37.67,76921.43,0.0,0.04858,4e-05,6.35116]
[1779570789293,37.67,76927.44,0.0,0.04884,4e-05,6.37811]
[1779570790932,37.67,76933.46,0.0,0.04909,4e-05,6.40514]
[1779570790967,37.67,76933.46,0.0,0.04909,4e-05,6.40514]
[1779570791306,37.67,76941.21,0.0,0.04942,4e-05,6.44009]
[1779570796342,37.67,76941.96,0.0,0.04943,4e-05,6.44157]
[1779570799346,37.66,76944.39,0.0,0.04953,4e-05,6.45188]
[1779570799367,37.66,76944.39,0.0,0.04953,4e-05,6.45188]
[1779570799364,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799409,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799425,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799535,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799573,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799620,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799632,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799725,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799750,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799871,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799896,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799955,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570799986,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570800108,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570800143,37.66,76947.41,0.0,0.04966,4e-05,6.46527]
[1779570800377,37.66,76949.78,0.0,0.04975,4e-05,6.47568]
[1779570800924,37.66,76949.78,0.0,0.04975,4e-05,6.47568]
[1779570800943,37.66,76949.78,0.0,0.04975,4e-05,6.47568]
[1779570801377,37.66,76956.14,0.0,0.05003,4e-05,6.50438]
[1779570803390,37.66,76966.1,0.0,0.05045,4e-05,6.54916]
[1779570808426,37.65,76971.59,0.0,0.05066,4e-05,6.57161]
[1779570813460,37.65,76965.54,0.0,0.05034,4e-05,6.5373]
[1779570818495,37.64,76961.36,0.0,0.05014,4e-05,6.51558]
[1779570823530,37.64,76962.56,0.0,0.05017,4e-05,6.51861]
[1779570829817,37.63,76964.33,0.0,0.05021,4e-05,6.52373]
[1779570835614,37.63,76962.01,0.0,0.0501,4e-05,6.51164]
[1779570837628,37.63,76949.94,0.0,0.04957,4e-05,6.45588]
[1779570842663,37.62,76938.85,0.0,0.04909,4e-05,6.40453]
[1779570846691,37.62,76925.65,0.0,0.04852,4e-05,6.34371]
[1779570850565,37.62,76922.69,0.0,0.04839,4e-05,6.32989]
[1779570850572,37.62,76922.69,0.0,0.04839,4e-05,6.32989]
[1779570850724,37.62,76922.69,0.0,0.04838,4e-05,6.32975]
[1779570852243,37.62,76922.69,0.0,0.04838,4e-05,6.32975]
[1779570852432,37.62,76922.69,0.0,0.04838,4e-05,6.32975]
[1779570852737,37.62,76914.8,0.0,0.04805,4e-05,6.29421]
[1779570853743,37.62,76881.01,0.0,0.04665,4e-05,6.14346]
[1779570854751,37.62,76865.77,0.0,0.04602,4e-05,6.07605]
[1779570860054,37.62,76861.78,0.0,0.04586,4e-05,6.05854]
[1779570862367,37.62,76861.78,0.0,0.04586,4e-05,6.05856]
[1779570862403,37.62,76861.78,0.0,0.04586,4e-05,6.05856]
[1779570862428,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862472,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862498,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862598,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862617,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862724,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862743,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862789,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862829,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862913,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570862947,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863123,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863159,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863249,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863280,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863375,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863402,37.62,76862.02,0.0,0.04587,4e-05,6.05964]
[1779570863350,37.62,76863.7,0.0,0.04594,4e-05,6.06704]
[1779570863480,37.62,76863.7,0.0,0.04594,4e-05,6.06704]
[1779570863496,37.62,76863.7,0.0,0.04594,4e-05,6.06704]
[1779570863811,37.62,76863.55,0.0,0.04593,4e-05,6.0664]
[1779570868848,37.62,76860.92,0.0,0.04582,4e-05,6.05486]
[1779570872875,37.62,76853.32,0.0,0.04549,4e-05,6.01841]
[1779570877909,37.62,76845.88,0.0,0.0452,4e-05,5.98639]
[1779570880194,37.62,76858.94,0.0,0.04573,4e-05,6.04374]
[1779570880511,37.62,76858.94,0.0,0.04573,4e-05,6.04374]
[1779570880546,37.62,76858.94,0.0,0.04573,4e-05,6.04374]
[1779570880931,37.62,76858.94,0.0,0.04573,4e-05,6.04382]
[1779570884068,37.62,76857.48,0.0,0.04567,4e-05,6.03745]
[1779570884085,37.62,76857.48,0.0,0.04567,4e-05,6.03745]
[1779570884170,37.62,76861.47,0.0,0.04583,4e-05,6.05499]
[1779570886076,37.62,76861.47,0.0,0.04583,4e-05,6.05503]
[1779570886091,37.62,76861.47,0.0,0.04583,4e-05,6.05503]
[1779570886178,37.62,76861.58,0.0,0.04584,4e-05,6.05552]
[1779570892014,37.62,76856.89,0.0,0.04565,4e-05,6.03509]
[1779570897047,37.63,76854.36,0.0,0.04555,4e-05,6.02423]
[1779570902090,37.63,76853.75,0.0,0.04553,4e-05,6.02181]
[1779570907130,37.63,76855.72,0.0,0.04561,4e-05,6.03058]
[1779570908706,37.63,76855.83,0.0,0.04561,4e-05,6.03109]
[1779570908740,37.63,76855.83,0.0,0.04561,4e-05,6.03109]
[1779570909143,37.63,76862.23,0.0,0.04587,4e-05,6.05919]
[1779570910405,37.63,76873.01,0.0,0.04631,4e-05,6.10665]
[1779570915194,37.62,76886.76,0.0,0.04687,4e-05,6.16702]
[1779570916201,37.62,76896.79,0.0,0.04729,4e-05,6.21151]
[1779570920537,37.62,76891.49,0.0,0.04706,4e-05,6.18697]
[1779570920562,37.62,76891.49,0.0,0.04706,4e-05,6.18697]
[1779570921237,37.62,76891.49,0.0,0.04706,4e-05,6.18677]
[1779570926271,37.62,76883.18,0.0,0.0467,4e-05,6.14894]
[1779570931308,37.62,76881.06,0.0,0.04659,4e-05,6.13542]
[1779570933794,37.62,76881.11,0.0,0.04658,4e-05,6.13533]
[1779570933821,37.62,76881.11,0.0,0.04658,4e-05,6.13533]
[1779570934333,37.62,76882.95,0.0,0.04666,4e-05,6.14334]
[1779570935334,37.62,76895.49,0.0,0.04718,4e-05,6.19893]
[1779570939144,37.62,76895.73,0.0,0.04718,4e-05,6.19917]
[1779570939181,37.62,76895.73,0.0,0.04718,4e-05,6.19917]
[1779570939361,37.61,76888.7,0.0,0.04688,4e-05,6.16763]
[1779570941240,37.61,76886.93,0.0,0.04681,4e-05,6.15957]
[1779570941305,37.61,76886.93,0.0,0.04681,4e-05,6.15957]
[1779570941378,37.61,76885.48,0.0,0.04675,4e-05,6.15295]
[1779570943391,37.61,76860.77,0.0,0.04573,4e-05,6.04362]
[1779570948426,37.61,76857.32,0.0,0.04559,4e-05,6.02849]
[1779570949958,37.61,76858.43,0.0,0.04564,4e-05,6.03322]
[1779570949993,37.61,76858.43,0.0,0.04564,4e-05,6.03322]
[1779570950168,37.61,76858.43,0.0,0.04564,4e-05,6.03322]
[1779570950203,37.61,76858.43,0.0,0.04564,4e-05,6.03322]
[1779570950483,37.61,76858.43,0.0,0.04564,4e-05,6.03322]
[1779570950501,37.61,76858.43,0.0,0.04564,4e-05,6.03322]
[1779570950543,37.61,76859.76,0.0,0.04569,4e-05,6.03891]
[1779570951263,37.61,76859.76,0.0,0.04569,4e-05,6.03891]
[1779570951304,37.61,76859.76,0.0,0.04569,4e-05,6.03891]
[1779570951447,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570951723,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570951748,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570951785,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570951806,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570951890,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570951922,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952081,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952106,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952142,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952164,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952247,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952290,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952353,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952396,37.61,76859.76,0.0,0.04569,4e-05,6.03878]
[1779570952460,37.61,76864.2,0.0,0.04587,4e-05,6.05813]
[1779570952730,37.61,76864.2,0.0,0.04587,4e-05,6.05813]
[1779570952765,37.61,76864.2,0.0,0.04587,4e-05,6.05813]
[1779570953460,37.61,76864.2,0.0,0.04587,4e-05,6.05798]
[1779570955218,37.61,76865.91,0.0,0.04594,4e-05,6.06534]
[1779570955369,37.61,76865.91,0.0,0.04594,4e-05,6.06534]
[1779570955482,37.61,76865.91,0.0,0.04594,4e-05,6.06534]
[1779570955481,37.61,76864.74,0.0,0.04589,4e-05,6.06003]
[1779570956482,37.61,76850.41,0.0,0.04531,4e-05,5.99717]
[1779570958312,37.61,76842.07,0.0,0.04497,4e-05,5.96083]
[1779570960511,37.61,76823.16,0.0,0.04422,4e-05,5.87913]
[1779570962216,37.61,76818.34,0.0,0.04403,4e-05,5.85852]
[1779570962249,37.61,76818.34,0.0,0.04403,4e-05,5.85852]
[1779570962523,37.61,76818.5,0.0,0.04404,4e-05,5.85938]
[1779570964538,37.61,76830.17,0.0,0.0445,4e-05,5.91003]
[1779570967558,37.61,76841.6,0.0,0.04496,4e-05,5.9598]
[1779570972258,37.61,76842.52,0.0,0.045,4e-05,5.9639]
[1779570972298,37.61,76842.52,0.0,0.045,4e-05,5.9639]
[1779570972471,37.61,76842.52,0.0,0.045,4e-05,5.9639]
[1779570972506,37.61,76842.52,0.0,0.045,4e-05,5.9639]
[1779570972565,37.61,76830.08,0.0,0.0445,4e-05,5.90996]
[1779570973601,37.61,76813.89,0.0,0.04386,4e-05,5.84032]
[1779570976624,37.62,76801.46,0.0,0.04339,4e-05,5.78782]
[1779570978637,37.62,76791.23,0.0,0.04299,4e-05,5.74494]
[1779570983672,37.62,76791.77,0.0,0.04303,4e-05,5.74909]
[1779570985786,37.62,76791.5,0.0,0.04303,4e-05,5.74832]
[1779570985815,37.62,76791.5,0.0,0.04303,4e-05,5.74832]
[1779570985897,37.62,76806.14,0.0,0.0436,4e-05,5.81144]
[1779570986828,37.62,76806.14,0.0,0.0436,4e-05,5.81144]
[1779570986864,37.62,76806.14,0.0,0.0436,4e-05,5.81144]
[1779570986908,37.62,76815.76,0.0,0.04398,4e-05,5.85295]
[1779570990320,37.62,76815.43,0.0,0.04397,4e-05,5.85175]
[1779570990340,37.62,76815.43,0.0,0.04397,4e-05,5.85175]
[1779570990404,37.62,76815.43,0.0,0.04397,4e-05,5.85175]
[1779570990429,37.62,76815.43,0.0,0.04397,4e-05,5.85175]
[1779570990505,37.63,76817.24,0.0,0.04405,4e-05,5.85996]
[1779570990929,37.63,76817.24,0.0,0.04405,4e-05,5.85996]
[1779570990945,37.63,76817.24,0.0,0.04405,4e-05,5.85996]
[1779570991391,37.63,76817.24,0.0,0.04405,4e-05,5.85996]
[1779570991416,37.63,76817.24,0.0,0.04405,4e-05,5.85996]
[1779570991447,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991622,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991650,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991750,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991768,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991832,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991856,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570991979,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992002,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992084,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992118,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992189,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992206,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992297,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992323,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992441,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992468,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992567,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992591,37.63,76817.83,0.0,0.04405,4e-05,5.85942]
[1779570992542,37.63,76817.31,0.0,0.04403,4e-05,5.8574]
[1779570992736,37.63,76817.31,0.0,0.04403,4e-05,5.85761]
[1779570997774,37.63,76817.98,0.0,0.04407,4e-05,5.8616]
[1779571002805,37.63,76820.86,0.0,0.04419,4e-05,5.87508]
[1779571005689,37.63,76820.98,0.0,0.0442,4e-05,5.87601]
[1779571005776,37.63,76820.98,0.0,0.0442,4e-05,5.87601]
[1779571005877,37.63,76841.57,0.0,0.04502,4e-05,5.96512]
[1779571008845,37.63,76854.59,0.0,0.04555,4e-05,6.02242]
[1779571009854,37.63,76870.18,0.0,0.04618,4e-05,6.09087]
[1779571012874,37.63,76850.29,0.0,0.04537,4e-05,6.00329]
[1779571015970,37.63,76849.48,0.0,0.04534,4e-05,5.99978]
[1779571016736,37.63,76851.31,0.0,0.04541,4e-05,6.00779]
[1779571016926,37.63,76851.15,0.0,0.04541,4e-05,6.00709]
[1779571017930,37.63,76820.7,0.0,0.04419,4e-05,5.87502]
[1779571019106,37.63,76820.7,0.0,0.04419,4e-05,5.87502]
[1779571019187,37.63,76820.7,0.0,0.04419,4e-05,5.87502]
[1779571019558,37.63,76820.7,0.0,0.04419,4e-05,5.87502]
[1779571020382,37.63,76814.56,0.0,0.04395,4e-05,5.84907]
[1779571020416,37.63,76814.56,0.0,0.04395,4e-05,5.84907]
[1779571020554,37.63,76814.87,0.0,0.04397,4e-05,5.85067]
[1779571025521,37.64,76813.65,0.0,0.04393,4e-05,5.84656]
[1779571025548,37.64,76813.65,0.0,0.04393,4e-05,5.84656]
[1779571025556,37.64,76791.15,0.0,0.04306,4e-05,5.75076]
[1779571026994,37.64,76769.42,0.0,0.04223,4e-05,5.65973]
[1779571032030,37.64,76777.64,0.0,0.04256,4e-05,5.69629]
[1779571034608,37.64,76777.8,0.0,0.04257,4e-05,5.69733]
[1779571034643,37.64,76777.8,0.0,0.04257,4e-05,5.69733]
[1779571034647,37.65,76794.13,0.0,0.04321,4e-05,5.76722]
[1779571035644,37.65,76794.13,0.0,0.04321,4e-05,5.76722]
[1779571035647,37.65,76804.52,0.0,0.04361,4e-05,5.81152]
[1779571035692,37.65,76804.52,0.0,0.04361,4e-05,5.81152]
[1779571037072,37.65,76772.39,0.0,0.04238,4e-05,5.67579]
[1779571038606,37.65,76772.39,0.0,0.04238,4e-05,5.67579]
[1779571038646,37.65,76772.39,0.0,0.04238,4e-05,5.67579]
[1779571039085,37.65,76771.44,0.0,0.04235,4e-05,5.67272]
[1779571043114,37.65,76756.74,0.0,0.04181,4e-05,5.61275]
[1779571048153,37.66,76751.43,0.0,0.04162,4e-05,5.59248]
[1779571053185,37.66,76751.26,0.0,0.04163,4e-05,5.59212]
[1779571053911,37.66,76751.26,0.0,0.04163,4e-05,5.59212]
[1779571053938,37.66,76751.26,0.0,0.04163,4e-05,5.59212]
[1779571054192,37.67,76751.33,0.0,0.04164,4e-05,5.59308]
[1779571057006,37.67,76752.54,0.0,0.04169,4e-05,5.59894]
[1779571057030,37.67,76752.54,0.0,0.04169,4e-05,5.59894]
[1779571057213,37.67,76755.34,0.0,0.0418,4e-05,5.61104]
[1779571058843,37.67,76758.26,0.0,0.04191,4e-05,5.62363]
[1779571058875,37.67,76758.26,0.0,0.04191,4e-05,5.62363]
[1779571058948,37.67,76758.26,0.0,0.04191,4e-05,5.62363]
[1779571059002,37.67,76758.26,0.0,0.04191,4e-05,5.62363]
[1779571059158,37.67,76758.26,0.0,0.04191,4e-05,5.62363]
[1779571059186,37.67,76758.26,0.0,0.04191,4e-05,5.62363]
[1779571059363,37.67,76750.33,0.0,0.04162,4e-05,5.59132]
[1779571060000,37.67,76750.33,0.0,0.04162,4e-05,5.59132]
[1779571060044,37.67,76750.33,0.0,0.04162,4e-05,5.59132]
[1779571060544,37.67,76750.33,0.0,0.04162,4e-05,5.59132]
[1779571060580,37.67,76750.33,0.0,0.04162,4e-05,5.59132]
[1779571060681,37.67,76744.28,0.0,0.0414,4e-05,5.56659]
[1779571061279,37.67,76744.28,0.0,0.0414,4e-05,5.56659]
[1779571061335,37.67,76744.28,0.0,0.0414,4e-05,5.56659]
[1779571061401,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571061930,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571061950,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062350,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062363,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062413,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062448,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062539,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062567,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062666,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062687,37.67,76742.26,0.0,0.04133,4e-05,5.55867]
[1779571062668,37.67,76745.41,0.0,0.04145,4e-05,5.57224]
[1779571062770,37.67,76745.41,0.0,0.04145,4e-05,5.57224]
[1779571062801,37.67,76745.41,0.0,0.04145,4e-05,5.57224]
[1779571062917,37.67,76745.41,0.0,0.04145,4e-05,5.57224]
[1779571062952,37.67,76745.41,0.0,0.04145,4e-05,5.57224]
[1779571063259,37.67,76745.41,0.0,0.04145,4e-05,5.57224]
[1779571067287,37.68,76756.95,0.0,0.0419,4e-05,5.62245]
[1779571071622,37.68,76767.84,0.0,0.04233,4e-05,5.66962]
[1779571076292,37.69,76770.13,0.0,0.04243,4e-05,5.68046]
[1779571076349,37.69,76770.13,0.0,0.04243,4e-05,5.68046]
[1779571076615,37.69,76788.36,0.0,0.04313,4e-05,5.7579]
[1779571079378,37.69,76804.82,0.0,0.04378,4e-05,5.82879]
[1779571080386,37.69,76815.08,0.0,0.04418,4e-05,5.87292]
[1779571081693,37.69,76827.18,0.0,0.04466,4e-05,5.92515]
[1779571087529,37.69,76827.32,0.0,0.04467,4e-05,5.92593]
[1779571087564,37.69,76827.32,0.0,0.04467,4e-05,5.92593]
[1779571087633,37.69,76827.32,0.0,0.04467,4e-05,5.92593]
[1779571087655,37.69,76827.32,0.0,0.04467,4e-05,5.92593]
[1779571087714,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571087761,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571087789,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571087865,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571087911,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571087971,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088004,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088306,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088329,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088453,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088476,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088516,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088535,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088665,37.69,76818.16,0.0,0.04431,4e-05,5.88647]
[1779571088748,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571088801,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089146,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089180,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089461,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089482,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089629,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089661,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089692,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089718,37.69,76815.79,0.0,0.04421,4e-05,5.87636]
[1779571089730,37.69,76809.53,0.0,0.04397,4e-05,5.84958]
[1779571095491,37.69,76814.0,0.0,0.04415,4e-05,5.86946]
[1779571100525,37.69,76813.52,0.0,0.04414,4e-05,5.86781]
[1779571104557,37.69,76831.6,0.0,0.04485,4e-05,5.94593]
[1779571105562,37.69,76842.08,0.0,0.04527,4e-05,5.99134]
[1779571110439,37.69,76842.67,0.0,0.04529,4e-05,5.99292]
[1779571110463,37.69,76842.67,0.0,0.04529,4e-05,5.99292]
[1779571110595,37.69,76845.57,0.0,0.0454,4e-05,6.00518]
[1779571115631,37.68,76844.8,0.0,0.04533,4e-05,5.99654]
[1779571120667,37.68,76849.8,0.0,0.04551,4e-05,6.01625]
[1779571125702,37.67,76855.51,0.0,0.04572,4e-05,6.03898]
[1779571130737,37.67,76860.36,0.0,0.04589,4e-05,6.05792]
[1779571135772,37.66,76859.04,0.0,0.04582,4e-05,6.04983]
[1779571140810,37.66,76859.07,0.0,0.0458,4e-05,6.04776]
[1779571145841,37.66,76862.01,0.0,0.0459,4e-05,6.05898]
[1779571150914,37.65,76866.31,0.0,0.04607,4e-05,6.07675]
[1779571150925,37.65,76866.31,0.0,0.04607,4e-05,6.07675]
[1779571150993,37.65,76866.31,0.0,0.04607,4e-05,6.07675]
[1779571151071,37.65,76867.38,0.0,0.04611,4e-05,6.08118]
[1779571151892,37.65,76867.38,0.0,0.04611,4e-05,6.08118]
[1779571151949,37.65,76867.38,0.0,0.04611,4e-05,6.08118]
[1779571151957,37.65,76867.38,0.0,0.04611,4e-05,6.08118]
[1779571152048,37.65,76867.38,0.0,0.04611,4e-05,6.08118]
[1779571152050,37.65,76847.36,0.0,0.04529,4e-05,5.99319]
[1779571153004,37.65,76847.36,0.0,0.04529,4e-05,5.99319]
[1779571153070,37.65,76847.36,0.0,0.04529,4e-05,5.99319]
[1779571153110,37.65,76843.52,0.0,0.04514,4e-05,5.97608]
[1779571154149,37.65,76843.52,0.0,0.04514,4e-05,5.97608]
[1779571154481,37.65,76843.52,0.0,0.04514,4e-05,5.97608]
[1779571154603,37.65,76843.52,0.0,0.04514,4e-05,5.97608]
[1779571154680,37.65,76840.2,0.0,0.045,4e-05,5.96094]
[1779571156927,37.65,76829.16,0.0,0.04455,4e-05,5.91251]
[1779571162260,37.65,76827.33,0.0,0.04447,4e-05,5.90343]
[1779571165670,37.65,76829.11,0.0,0.04453,4e-05,5.91067]
[1779571165693,37.65,76829.11,0.0,0.04453,4e-05,5.91067]
[1779571165796,37.65,76829.11,0.0,0.04453,4e-05,5.91067]
[1779571165810,37.65,76829.11,0.0,0.04453,4e-05,5.91067]
[1779571165851,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571165901,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571165930,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166006,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166029,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166363,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166388,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166531,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166571,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166594,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166629,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166720,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166749,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166825,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166840,37.64,76830.74,0.0,0.04459,4e-05,5.91722]
[1779571166792,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571166930,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571166961,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167035,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167076,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167140,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167167,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167247,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167284,37.64,76830.7,0.0,0.04459,4e-05,5.9168]
[1779571167348,37.64,76830.92,0.0,0.0446,4e-05,5.91775]
[1779571172332,37.64,76823.71,0.0,0.04428,4e-05,5.88207]
[1779571178074,37.64,76826.7,0.0,0.04439,4e-05,5.89379]
[1779571183109,37.64,76824.77,0.0,0.0443,4e-05,5.88441]
[1779571188149,37.63,76829.45,0.0,0.04448,4e-05,5.90377]
[1779571190157,37.63,76841.87,0.0,0.04497,4e-05,5.95716]
[1779571195195,37.63,76843.18,0.0,0.04501,4e-05,5.96145]
[1779571200269,37.63,76841.52,0.0,0.04493,4e-05,5.95315]
[1779571200451,37.63,76841.52,0.0,0.04493,4e-05,5.95315]
[1779571200469,37.63,76841.14,0.0,0.04491,4e-05,5.95124]
[1779571201760,37.63,76841.14,0.0,0.04491,4e-05,5.95124]
[1779571201864,37.63,76918.05,0.0,0.04807,4e-05,6.29111]
[1779571202031,37.63,76918.05,0.0,0.04807,4e-05,6.29111]
[1779571202552,37.63,76927.46,0.0,0.04847,4e-05,6.33355]
[1779571202985,37.63,76927.46,0.0,0.04847,4e-05,6.33355]
[1779571203235,37.63,76927.46,0.0,0.04847,4e-05,6.33355]
[1779571203319,37.63,76918.09,0.0,0.04807,4e-05,6.29153]
[1779571204115,37.63,76918.09,0.0,0.04807,4e-05,6.29153]
[1779571204145,37.63,76918.09,0.0,0.04807,4e-05,6.29153]
[1779571204262,37.63,76918.09,0.0,0.04807,4e-05,6.2909]
[1779571206078,37.63,76915.44,0.0,0.04795,4e-05,6.27842]
[1779571206110,37.63,76915.44,0.0,0.04795,4e-05,6.27842]
[1779571206275,37.62,76911.86,0.0,0.0478,4e-05,6.26179]
[1779571211310,37.62,76911.8,0.0,0.04777,4e-05,6.25904]
[1779571216429,37.61,76911.34,0.0,0.04773,4e-05,6.25505]
[1779571216647,37.61,76911.34,0.0,0.04773,4e-05,6.25505]
[1779571216695,37.61,76911.34,0.0,0.04773,4e-05,6.25505]
[1779571216917,37.61,76938.5,0.0,0.04887,4e-05,6.3767]
[1779571217908,37.61,76938.5,0.0,0.04887,4e-05,6.3767]
[1779571218355,37.61,76938.5,0.0,0.04887,4e-05,6.3767]
[1779571218372,37.61,76994.61,0.0,0.05131,4e-05,6.63418]
[1779571220380,37.61,77010.86,0.0,0.05203,4e-05,6.70925]
[1779571221053,37.61,77010.86,0.0,0.05203,4e-05,6.70925]
[1779571224409,37.6,76997.78,0.0,0.05142,4e-05,6.64516]
[1779571229447,37.6,76985.5,0.0,0.05086,4e-05,6.58694]
[1779571234480,37.59,76981.11,0.0,0.05061,4e-05,6.55963]
[1779571239533,37.59,76984.28,0.0,0.05071,4e-05,6.57004]
[1779571244574,37.58,76985.21,0.0,0.05072,4e-05,6.57146]
[1779571247150,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247179,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247255,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247268,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247423,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247444,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247572,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247591,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247717,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247739,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247863,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247886,37.58,76981.04,0.0,0.05052,4e-05,6.55049]
[1779571247869,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571247990,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248008,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248200,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248240,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248431,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248458,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248494,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248518,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248641,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248664,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248767,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248781,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248851,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248869,37.57,76986.32,0.0,0.05075,4e-05,6.5741]
[1779571248851,37.57,76988.67,0.0,0.05084,4e-05,6.58414]
[1779571249605,37.57,76988.67,0.0,0.05084,4e-05,6.58396]
[1779571254640,37.56,76989.94,0.0,0.05086,4e-05,6.58569]
[1779571259676,37.56,76990.75,0.0,0.05086,4e-05,6.58567]
[1779571264715,37.55,76984.67,0.0,0.05055,4e-05,6.55395]
[1779571269750,37.54,76979.12,0.0,0.05029,4e-05,6.52624]
[1779571274791,37.54,76978.85,0.0,0.05025,4e-05,6.52168]
[1779571279832,37.53,76977.02,0.0,0.05015,4e-05,6.51172]
[1779571283854,37.53,76988.74,0.0,0.05066,4e-05,6.56544]
[1779571288889,37.53,76987.9,0.0,0.05062,4e-05,6.56069]
[1779571293924,37.53,76992.48,0.0,0.05078,4e-05,6.57753]
[1779571298960,37.53,76992.5,0.0,0.05078,4e-05,6.57671]
[1779571303995,37.52,76995.29,0.0,0.05089,4e-05,6.58877]
[1779571309030,37.52,76998.65,0.0,0.05103,4e-05,6.60335]
[1779571314065,37.52,76998.73,0.0,0.05102,4e-05,6.60262]
[1779571319148,37.52,76999.6,0.0,0.05105,4e-05,6.60563]
[1779571324182,37.52,76991.62,0.0,0.05069,4e-05,6.56775]
[1779571329216,37.51,76984.7,0.0,0.05038,4e-05,6.53498]
[1779571334254,37.51,76986.42,0.0,0.05045,4e-05,6.5424]
[1779571339305,37.51,76986.54,0.0,0.05045,4e-05,6.54246]
[1779571340369,37.51,76967.35,0.0,0.04961,4e-05,6.45364]
[1779571343555,37.51,76985.04,0.0,0.05038,4e-05,6.53493]
[1779571349357,37.51,76975.65,0.0,0.04996,4e-05,6.49113]
[1779571354393,37.51,76970.03,0.0,0.04969,4e-05,6.46177]
[1779571360560,37.51,76975.21,0.0,0.04992,4e-05,6.48553]
[1779571366478,37.5,76974.07,0.0,0.04984,4e-05,6.477]
[1779571371513,37.5,76970.08,0.0,0.04964,4e-05,6.45619]
[1779571376548,37.49,76966.78,0.0,0.04947,4e-05,6.43866]
[1779571381586,37.49,76965.93,0.0,0.04941,4e-05,6.4324]
[1779571386620,37.49,76979.58,0.0,0.05,4e-05,6.49494]
[1779571391655,37.49,76981.75,0.0,0.0501,4e-05,6.5045]
[1779571396691,37.49,76986.77,0.0,0.05031,4e-05,6.52711]
[1779571401725,37.48,76984.86,0.0,0.05022,4e-05,6.5177]
[1779571406760,37.48,76982.57,0.0,0.05011,4e-05,6.50619]
[1779571411795,37.48,76976.77,0.0,0.04981,4e-05,6.47331]
[1779571416829,37.47,76979.74,0.0,0.04992,4e-05,6.48574]
[1779571421865,37.47,76976.28,0.0,0.04977,4e-05,6.46958]
[1779571424115,37.47,76964.31,0.0,0.04924,4e-05,6.41375]
[1779571429923,37.47,76958.03,0.0,0.04897,4e-05,6.38503]
[1779571434957,37.47,76957.86,0.0,0.04897,4e-05,6.38478]
[1779571439993,37.47,76956.51,0.0,0.04892,4e-05,6.37921]
[1779571445041,37.47,76952.59,0.0,0.04875,4e-05,6.36138]
[1779571450064,37.47,76942.39,0.0,0.0483,4e-05,6.31313]
[1779571455108,37.47,76938.84,0.0,0.04813,4e-05,6.29516]
[1779571460135,37.46,76944.92,0.0,0.04837,4e-05,6.32073]
[1779571465170,37.46,76945.89,0.0,0.04839,4e-05,6.32305]
[1779571470506,37.45,76947.79,0.0,0.04845,4e-05,6.33003]
[1779571470540,37.45,76947.79,0.0,0.04845,4e-05,6.33003]
[1779571470607,37.45,76946.85,0.0,0.04841,4e-05,6.32495]
[1779571471421,37.45,76929.15,0.0,0.04763,4e-05,6.24155]
[1779571477254,37.45,76919.35,0.0,0.0472,4e-05,6.1956]
[1779571480275,37.45,76905.68,0.0,0.04663,4e-05,6.1338]
[1779571484541,37.44,76886.37,0.0,0.04582,4e-05,6.04729]
[1779571490345,37.44,76888.1,0.0,0.04588,4e-05,6.054]
[1779571495383,37.44,76893.59,0.0,0.0461,4e-05,6.07729]
[1779571501181,37.44,76888.9,0.0,0.0459,4e-05,6.05583]
[1779571502430,37.44,76876.98,0.0,0.04541,4e-05,6.00285]
[1779571503436,37.44,76864.13,0.0,0.04489,4e-05,5.94652]
[1779571504388,37.44,76864.13,0.0,0.04489,4e-05,5.94652]
[1779571504637,37.44,76864.13,0.0,0.04489,4e-05,5.94652]
[1779571504682,37.44,76846.37,0.0,0.04418,4e-05,5.86911]
[1779571506458,37.44,76831.22,0.0,0.04358,4e-05,5.8035]
[1779571509478,37.44,76844.53,0.0,0.04411,4e-05,5.86116]
[1779571514751,37.44,76841.52,0.0,0.04399,4e-05,5.84837]
[1779571517536,37.44,76824.6,0.0,0.04333,4e-05,5.77577]
[1779571522668,37.44,76825.04,0.0,0.04335,4e-05,5.77804]
[1779571524824,37.44,76783.58,0.0,0.04175,4e-05,5.60266]
[1779571528372,37.44,76784.77,0.0,0.04181,4e-05,5.6086]
[1779571528394,37.44,76784.77,0.0,0.04181,4e-05,5.6086]
[1779571528620,37.44,76784.59,0.0,0.0418,4e-05,5.60815]
[1779571533654,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571534998,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571535036,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571535123,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571535152,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571535228,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571535241,37.45,76787.87,0.0,0.04192,4e-05,5.62018]
[1779571535156,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535333,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535358,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535438,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535451,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535585,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535598,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535694,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535719,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535816,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535841,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535942,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571535963,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571536068,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571536112,37.45,76787.77,0.0,0.04192,4e-05,5.62006]
[1779571536224,37.45,76784.37,0.0,0.04179,4e-05,5.60607]
[1779571536383,37.45,76784.37,0.0,0.04179,4e-05,5.60607]
[1779571536408,37.45,76784.37,0.0,0.04179,4e-05,5.60607]
[1779571536530,37.45,76784.37,0.0,0.04179,4e-05,5.60607]
[1779571536555,37.45,76784.37,0.0,0.04179,4e-05,5.60607]
[1779571536679,37.45,76784.37,0.0,0.04179,4e-05,5.60638]
[1779571541710,37.45,76777.0,0.0,0.04153,4e-05,5.5773]
[1779571543724,37.45,76790.32,0.0,0.04204,4e-05,5.63381]
[1779571548364,37.46,76793.59,0.0,0.04218,4e-05,5.64867]
[1779571548453,37.46,76793.59,0.0,0.04218,4e-05,5.64867]
[1779571548760,37.46,76803.64,0.0,0.04257,4e-05,5.69137]
[1779571549768,37.46,76803.64,0.0,0.04257,4e-05,5.69137]
[1779571549787,37.46,76803.64,0.0,0.04257,4e-05,5.69137]
[1779571549841,37.46,76802.7,0.0,0.04253,4e-05,5.68754]
[1779571555039,37.46,76806.2,0.0,0.04268,4e-05,5.70341]
[1779571557656,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571557683,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571557700,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571557712,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571557887,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571557917,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558034,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558061,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558118,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558149,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558202,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558238,37.46,76807.32,0.0,0.04272,4e-05,5.70849]
[1779571558191,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558307,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558326,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558412,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558443,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558538,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558561,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558685,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558707,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558811,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571558826,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571559126,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571559156,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571559211,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571559237,37.46,76807.28,0.0,0.04272,4e-05,5.70848]
[1779571559221,37.46,76807.54,0.0,0.04273,4e-05,5.70973]
[1779571565108,37.46,76806.6,0.0,0.04271,4e-05,5.70668]
[1779571568900,37.46,76793.68,0.0,0.04222,4e-05,5.65271]
[1779571573936,37.47,76786.07,0.0,0.04194,4e-05,5.62199]
[1779571577966,37.47,76775.85,0.0,0.04156,4e-05,5.58031]
[1779571583001,37.47,76772.89,0.0,0.04146,4e-05,5.56967]
[1779571588036,37.48,76772.22,0.0,0.04146,4e-05,5.56869]
[1779571591056,37.48,76786.59,0.0,0.04199,4e-05,5.62666]
[1779571596091,37.48,76792.09,0.0,0.04221,4e-05,5.65109]
[1779571601126,37.48,76793.95,0.0,0.04229,4e-05,5.66027]
[1779571606161,37.49,76802.47,0.0,0.04264,4e-05,5.69821]
[1779571607168,37.49,76792.16,0.0,0.04225,4e-05,5.65504]
[1779571612203,37.49,76792.33,0.0,0.04227,4e-05,5.65806]
[1779571617245,37.5,76794.12,0.0,0.04235,4e-05,5.66653]
[1779571622282,37.5,76788.59,0.0,0.04215,4e-05,5.6442]
[1779571627317,37.5,76783.75,0.0,0.04197,4e-05,5.62492]
[1779571632352,37.5,76778.96,0.0,0.0418,4e-05,5.60597]
[1779571637390,37.51,76775.8,0.0,0.04169,4e-05,5.59394]
[1779571642424,37.51,76770.67,0.0,0.04151,4e-05,5.57378]
[1779571647457,37.51,76775.51,0.0,0.04171,4e-05,5.59535]
[1779571648779,37.51,76775.51,0.0,0.04171,4e-05,5.59535]
[1779571648811,37.51,76775.51,0.0,0.04171,4e-05,5.59535]
[1779571648852,37.51,76782.54,0.0,0.04198,4e-05,5.62531]
[1779571654517,37.51,76792.19,0.0,0.04233,4e-05,5.66337]
[1779571657058,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657072,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657142,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657161,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657247,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657277,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657375,37.52,76791.47,0.0,0.0423,4e-05,5.66059]
[1779571657320,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571657411,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571657835,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571657863,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658003,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658038,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658129,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658160,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658276,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658305,37.52,76790.98,0.0,0.04229,4e-05,5.65865]
[1779571658292,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658423,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658452,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658528,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658543,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658696,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658718,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658759,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658777,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658864,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658892,37.52,76789.34,0.0,0.04223,4e-05,5.65187]
[1779571658964,37.52,76788.48,0.0,0.04219,4e-05,5.64839]
[1779571664589,37.52,76790.37,0.0,0.04227,4e-05,5.6571]
[1779571665813,37.52,76806.48,0.0,0.0429,4e-05,5.72561]
[1779571668617,37.52,76820.41,0.0,0.04344,4e-05,5.78502]
[1779571673651,37.52,76821.07,0.0,0.04346,4e-05,5.78749]
[1779571678686,37.52,76823.65,0.0,0.04356,4e-05,5.79831]
[1779571683722,37.52,76810.19,0.0,0.04303,4e-05,5.74066]
[1779571688757,37.52,76809.87,0.0,0.04302,4e-05,5.73951]
[1779571693794,37.52,76799.86,0.0,0.04264,4e-05,5.69746]
[1779571696023,37.52,76787.69,0.0,0.04218,4e-05,5.64632]
[1779571700842,37.52,76774.73,0.0,0.04169,4e-05,5.59295]
[1779571706094,37.52,76775.12,0.0,0.04172,4e-05,5.59594]
[1779571711921,37.53,76765.21,0.0,0.04134,4e-05,5.55344]
[1779571716983,37.53,76772.94,0.0,0.04165,4e-05,5.58738]
[1779571722021,37.54,76764.68,0.0,0.04135,4e-05,5.55473]
[1779571727057,37.54,76759.26,0.0,0.04117,4e-05,5.53417]
[1779571732090,37.55,76761.3,0.0,0.04127,4e-05,5.54473]
[1779571737126,37.55,76761.01,0.0,0.04127,4e-05,5.54562]
[1779571742161,37.56,76756.91,0.0,0.04114,4e-05,5.53083]
[1779571746376,37.56,76777.16,0.0,0.04192,4e-05,5.61691]
[1779571750221,37.56,76767.09,0.0,0.04155,4e-05,5.57614]
[1779571755254,37.57,76765.23,0.0,0.0415,4e-05,5.57028]
[1779571760288,37.57,76759.72,0.0,0.04131,4e-05,5.54943]
[1779571765325,37.58,76759.91,0.0,0.04134,4e-05,5.55232]
[1779571767098,37.58,76758.37,0.0,0.04128,4e-05,5.54634]
[1779571767117,37.58,76758.37,0.0,0.04128,4e-05,5.54634]
[1779571767344,37.58,76751.46,0.0,0.04103,4e-05,5.51814]
[1779571772375,37.58,76750.71,0.0,0.041,4e-05,5.51427]
[1779571776404,37.59,76764.07,0.0,0.04152,4e-05,5.57151]
[1779571781438,37.59,76764.53,0.0,0.04155,4e-05,5.57555]
[1779571786473,37.6,76759.98,0.0,0.0414,4e-05,5.5587]
[1779571790533,37.6,76759.09,0.0,0.04138,4e-05,5.5563]
[1779571790554,37.6,76759.54,0.0,0.0414,4e-05,5.5586]
[1779571791508,37.6,76759.48,0.0,0.0414,4e-05,5.55878]
[1779571796590,37.6,76753.48,0.0,0.04119,4e-05,5.53562]
[1779571796705,37.6,76753.48,0.0,0.04119,4e-05,5.53562]
[1779571796732,37.61,76736.8,0.0,0.04058,4e-05,5.46716]
[1779571798568,37.61,76704.73,0.0,0.03942,4e-05,5.3376]
[1779571800845,37.61,76697.73,0.0,0.03917,4e-05,5.31012]
[1779571800888,37.61,76697.73,0.0,0.03917,4e-05,5.31012]
[1779571800948,37.61,76664.38,0.0,0.03799,4e-05,5.177]
[1779571801800,37.61,76664.38,0.0,0.03799,4e-05,5.177]
[1779571801911,37.61,76645.55,0.0,0.03734,3e-05,5.10316]
[1779571803799,37.61,76615.49,0.0,0.03631,3e-05,4.98602]
[1779571805090,37.61,76615.49,0.0,0.03631,3e-05,4.98602]
[1779571805177,37.61,76555.5,0.0,0.03433,3e-05,4.75834]
[1779571806773,37.61,76540.06,0.0,0.03384,3e-05,4.70078]
[1779571807848,37.61,76516.09,0.0,0.03308,3e-05,4.61238]
[1779571808827,37.61,76499.53,0.0,0.03256,3e-05,4.55199]
[1779571809820,37.61,76481.92,0.0,0.03202,3e-05,4.48838]
[1779571811320,37.61,76481.92,0.0,0.03202,3e-05,4.48838]
[1779571811426,37.61,76500.82,0.0,0.0326,3e-05,4.55667]
[1779571812516,37.61,76500.82,0.0,0.0326,3e-05,4.55667]
[1779571812517,37.62,76476.58,0.0,0.03187,3e-05,4.47005]
[1779571814331,37.62,76476.58,0.0,0.03187,3e-05,4.47005]
[1779571814590,37.62,76476.58,0.0,0.03187,3e-05,4.47005]
[1779571814362,37.66,76454.37,0.0,0.03134,3e-05,4.40812]
[1779571814860,37.68,76454.72,0.0,0.03143,3e-05,4.41789]
[1779571819085,37.77,76458.03,0.0,0.03186,3e-05,4.4688]
[1779571819172,37.78,76489.98,0.0,0.03286,3e-05,4.58525]
[1779571821105,37.81,76490.22,0.0,0.03298,3e-05,4.59904]
[1779571821149,37.81,76520.32,0.0,0.03393,3e-05,4.71063]
[1779571821886,37.81,76520.32,0.0,0.03393,3e-05,4.71063]
[1779571821940,37.81,76535.58,0.0,0.03443,3e-05,4.76844]
[1779571822665,37.81,76535.58,0.0,0.03443,3e-05,4.76844]
[1779571822923,37.81,76535.58,0.0,0.03444,3e-05,4.76946]
[1779571825970,37.82,76491.46,0.0,0.03307,3e-05,4.60935]
[1779571828977,37.83,76479.11,0.0,0.03272,3e-05,4.56839]
[1779571833005,37.84,76471.07,0.0,0.03249,3e-05,4.54171]
[1779571836036,37.85,76485.82,0.0,0.03298,3e-05,4.59902]
[1779571839058,37.86,76496.05,0.0,0.03333,3e-05,4.63989]
[1779571841124,37.87,76485.73,0.0,0.03303,3e-05,4.60468]
[1779571843100,37.87,76496.96,0.0,0.0334,3e-05,4.64761]
[1779571844104,37.87,76510.97,0.0,0.03385,3e-05,4.69979]
[1779571846289,37.87,76514.87,0.0,0.03398,3e-05,4.71487]
[1779571846391,37.88,76510.67,0.0,0.03385,3e-05,4.7001]
[1779571848959,37.88,76516.33,0.0,0.03405,3e-05,4.72237]
[1779571849139,37.88,76518.84,0.0,0.03413,3e-05,4.73232]
[1779571850146,37.88,76542.75,0.0,0.03491,3e-05,4.82212]
[1779571852160,37.89,76521.46,0.0,0.03424,3e-05,4.74436]
[1779571857647,37.9,76530.18,0.0,0.03456,3e-05,4.78187]
[1779571862236,37.91,76515.53,0.0,0.03413,3e-05,4.73233]
[1779571864250,37.91,76544.1,0.0,0.03507,3e-05,4.84079]
[1779571865483,37.91,76544.1,0.0,0.03507,3e-05,4.84079]
[1779571865584,37.92,76545.74,0.0,0.03513,3e-05,4.84783]
[1779571870298,37.93,76558.04,0.0,0.03557,3e-05,4.89848]
[1779571872308,37.93,76574.64,0.0,0.03614,3e-05,4.96307]
[1779571877343,37.94,76573.25,0.0,0.03612,3e-05,4.96099]
[1779571882378,37.94,76576.33,0.0,0.03625,3e-05,4.97595]
[1779571887414,37.95,76567.65,0.0,0.03599,3e-05,4.94615]
[1779571889431,37.96,76582.58,0.0,0.0365,3e-05,5.00464]
[1779571894464,37.96,76593.23,0.0,0.03687,3e-05,5.04551]
[1779571899497,37.97,76595.07,0.0,0.03695,3e-05,5.05523]
[1779571900504,37.97,76608.95,0.0,0.03743,3e-05,5.10962]
[1779571901005,37.97,76608.95,0.0,0.03743,3e-05,5.10962]
[1779571901511,37.97,76617.02,0.0,0.03771,3e-05,5.14155]
[1779571906550,37.97,76619.38,0.0,0.03781,3e-05,5.15263]
[1779571906917,37.97,76619.38,0.0,0.03781,3e-05,5.15263]
[1779571906956,37.97,76619.38,0.0,0.03781,3e-05,5.15263]
[1779571908562,37.98,76603.86,0.0,0.03728,3e-05,5.09274]
[1779571909686,37.98,76603.86,0.0,0.03728,3e-05,5.09274]
[1779571909736,37.98,76601.13,0.0,0.0372,3e-05,5.08256]
[1779571912594,37.98,76611.34,0.0,0.03756,3e-05,5.12359]
[1779571916933,37.98,76620.73,0.0,0.03789,3e-05,5.1618]
[1779571917632,37.98,76621.94,0.0,0.03794,3e-05,5.16688]
[1779571922665,37.99,76627.49,0.0,0.03815,3e-05,5.1902]
[1779571927709,37.99,76627.82,0.0,0.03817,3e-05,5.1932]
[1779571932742,37.99,76633.4,0.0,0.03838,4e-05,5.21646]
[1779571937776,38.0,76627.94,0.0,0.0382,3e-05,5.19638]
[1779571942812,38.0,76625.03,0.0,0.03811,3e-05,5.18648]
[1779571948290,38.0,76628.01,0.0,0.03823,3e-05,5.19977]
[1779571953890,38.01,76640.63,0.0,0.03867,4e-05,5.24815]
[1779571958924,38.01,76639.34,0.0,0.03863,4e-05,5.24422]
[1779571962952,38.01,76627.1,0.0,0.03822,3e-05,5.19708]
[1779571968430,38.02,76616.96,0.0,0.03788,3e-05,5.1591]
[1779571974032,38.02,76622.51,0.0,0.03809,3e-05,5.18315]
[1779571978501,38.03,76634.63,0.0,0.03853,4e-05,5.23233]
[1779571984103,38.03,76633.74,0.0,0.03851,4e-05,5.23058]
[1779571989138,38.03,76627.01,0.0,0.03829,3e-05,5.20561]
[1779571994174,38.04,76620.33,0.0,0.03808,3e-05,5.18119]
[1779571999209,38.04,76622.36,0.0,0.03816,3e-05,5.19104]
[1779572004243,38.05,76622.96,0.0,0.0382,3e-05,5.19513]
[1779572009283,38.05,76621.7,0.0,0.03817,3e-05,5.1919]
[1779572014316,38.05,76628.75,0.0,0.03841,4e-05,5.21808]
[1779572019351,38.06,76629.48,0.0,0.03845,4e-05,5.2225]
[1779572024386,38.06,76628.97,0.0,0.03845,4e-05,5.222]
[1779572026414,38.06,76628.39,0.0,0.03843,4e-05,5.22001]
[1779572026448,38.06,76628.39,0.0,0.03843,4e-05,5.22001]
[1779572026531,38.06,76628.45,0.0,0.03843,4e-05,5.22055]
[1779572032442,38.07,76635.59,0.0,0.0387,4e-05,5.25041]
[1779572037481,38.07,76645.42,0.0,0.03906,4e-05,5.29052]
[1779572042517,38.07,76650.7,0.0,0.03925,4e-05,5.3123]
[1779572044334,38.07,76653.33,0.0,0.03934,4e-05,5.32291]
[1779572044533,38.07,76652.72,0.0,0.03932,4e-05,5.32058]
[1779572044948,38.07,76652.72,0.0,0.03932,4e-05,5.32058]
[1779572045537,38.07,76657.47,0.0,0.03949,4e-05,5.33969]
[1779572046544,38.07,76668.49,0.0,0.03989,4e-05,5.38401]
[1779572048558,38.07,76681.48,0.0,0.04036,4e-05,5.43643]
[1779572053594,38.07,76686.59,0.0,0.04054,4e-05,5.45668]
[1779572055869,38.07,76694.09,0.0,0.04082,4e-05,5.4871]
[1779572055897,38.07,76694.09,0.0,0.04082,4e-05,5.4871]
[1779572055934,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572055958,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056058,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056078,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056163,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056196,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056268,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056289,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056500,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056523,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056626,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056671,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056751,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056788,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056890,38.07,76696.93,0.0,0.04092,4e-05,5.49853]
[1779572056801,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572056940,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572056961,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572057012,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572057088,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572057132,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572057193,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572057220,38.07,76698.23,0.0,0.04097,4e-05,5.50366]
[1779572057621,38.07,76698.23,0.0,0.04096,4e-05,5.50347]
[1779572062656,38.07,76699.4,0.0,0.041,4e-05,5.50723]
[1779572067694,38.06,76699.05,0.0,0.04098,4e-05,5.50471]
[1779572072730,38.06,76705.93,0.0,0.0412,4e-05,5.52858]
[1779572076762,38.06,76717.88,0.0,0.04163,4e-05,5.57654]
[1779572079780,38.06,76728.24,0.0,0.04201,4e-05,5.61828]
[1779572084817,38.05,76735.81,0.0,0.04227,4e-05,5.64763]
[1779572089859,38.05,76739.77,0.0,0.0424,4e-05,5.66152]
[1779572091868,38.04,76751.95,0.0,0.04286,4e-05,5.71196]
[1779572095897,38.04,76763.72,0.0,0.04329,4e-05,5.75927]
[1779572097910,38.04,76750.18,0.0,0.04276,4e-05,5.70125]
[1779572102948,38.03,76744.99,0.0,0.04254,4e-05,5.67677]
[1779572107980,38.03,76747.52,0.0,0.04261,4e-05,5.68514]
[1779572113016,38.02,76742.94,0.0,0.04242,4e-05,5.66395]
[1779572117043,38.02,76732.32,0.0,0.04201,4e-05,5.61831]
[1779572122078,38.01,76740.31,0.0,0.04229,4e-05,5.64976]
[1779572123971,38.01,76740.31,0.0,0.04229,4e-05,5.64976]
[1779572124123,38.01,76740.75,0.0,0.0423,4e-05,5.65123]
[1779572124127,38.01,76754.81,0.0,0.04284,4e-05,5.70961]
[1779572129555,38.01,76769.67,0.0,0.04338,4e-05,5.76957]
[1779572133161,38.0,76783.98,0.0,0.04389,4e-05,5.82441]
[1779572136178,38.0,76795.06,0.0,0.04431,4e-05,5.8695]
[1779572137193,38.0,76806.44,0.0,0.04475,4e-05,5.91742]
[1779572141990,37.99,76804.23,0.0,0.04464,4e-05,5.9055]
[1779572142024,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142095,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142122,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142221,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142241,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142368,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142397,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142452,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142485,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142557,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142573,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142662,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142694,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572143019,37.99,76804.81,0.0,0.04465,4e-05,5.90718]
[1779572142733,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143046,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143190,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143223,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143334,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143348,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143460,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143495,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143565,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143586,37.99,76803.68,0.0,0.0446,4e-05,5.90153]
[1779572143656,37.98,76803.21,0.0,0.04457,4e-05,5.89871]
[1779572149695,37.97,76804.59,0.0,0.04458,4e-05,5.89978]
[1779572157325,37.96,76803.69,0.0,0.04449,4e-05,5.88946]
[1779572160507,37.96,76803.83,0.0,0.04448,4e-05,5.88845]
[1779572160544,37.96,76803.83,0.0,0.04448,4e-05,5.88845]
[1779572160571,37.95,76803.64,0.0,0.04446,4e-05,5.88684]
[1779572166389,37.94,76804.65,0.0,0.04446,4e-05,5.88636]
[1779572170466,37.94,76808.67,0.0,0.04459,4e-05,5.90119]
[1779572170485,37.94,76808.67,0.0,0.04459,4e-05,5.90119]
[1779572170520,37.94,76807.89,0.0,0.04456,4e-05,5.89702]
[1779572175455,37.93,76789.17,0.0,0.04379,4e-05,5.81376]
[1779572179905,37.93,76779.08,0.0,0.04338,4e-05,5.76919]
[1779572185524,37.92,76775.7,0.0,0.04323,4e-05,5.75244]
[1779572190561,37.92,76774.67,0.0,0.04317,4e-05,5.74578]
[1779572195663,37.91,76779.11,0.0,0.04329,4e-05,5.75899]
[1779572195691,37.91,76779.11,0.0,0.04329,4e-05,5.75899]
[1779572195853,37.91,76779.11,0.0,0.04329,4e-05,5.75899]
[1779572195874,37.91,76788.98,0.0,0.04367,4e-05,5.80026]
[1779572197933,37.91,76788.98,0.0,0.04367,4e-05,5.79965]
[1779572203474,37.9,76791.75,0.0,0.04374,4e-05,5.8074]
[1779572203503,37.9,76791.75,0.0,0.04374,4e-05,5.8074]
[1779572203651,37.9,76786.32,0.0,0.04352,4e-05,5.78374]
[1779572208684,37.89,76793.43,0.0,0.04377,4e-05,5.81086]
[1779572209672,37.89,76793.43,0.0,0.04377,4e-05,5.81086]
[1779572209689,37.89,76793.43,0.0,0.04377,4e-05,5.81086]
[1779572209773,37.89,76795.05,0.0,0.04383,4e-05,5.81764]
[1779572215733,37.88,76797.16,0.0,0.04388,4e-05,5.82363]
[1779572220768,37.88,76801.93,0.0,0.04404,4e-05,5.84047]
[1779572223239,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223260,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223344,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223379,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223472,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223494,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223554,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223582,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223659,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223706,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223827,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223853,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223954,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572223971,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572224058,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572224087,37.87,76802.29,0.0,0.04404,4e-05,5.84057]
[1779572224055,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224163,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224175,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224289,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224320,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224395,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224408,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224520,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224552,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224625,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224641,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572224797,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572225407,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572225423,37.87,76803.11,0.0,0.04406,4e-05,5.84264]
[1779572225803,37.87,76803.47,0.0,0.04406,4e-05,5.84346]
[1779572230505,37.86,76812.52,0.0,0.04439,4e-05,5.87926]
[1779572230522,37.86,76812.52,0.0,0.04439,4e-05,5.87926]
[1779572230838,37.86,76815.36,0.0,0.0445,4e-05,5.89069]
[1779572234001,37.86,76817.65,0.0,0.04457,4e-05,5.89899]
[1779572234019,37.86,76817.65,0.0,0.04457,4e-05,5.89899]
[1779572234866,37.85,76818.62,0.0,0.0446,4e-05,5.9016]
[1779572239902,37.85,76826.56,0.0,0.0449,4e-05,5.93401]
[1779572244936,37.85,76829.6,0.0,0.04501,4e-05,5.94582]
[1779572247978,37.85,76828.21,0.0,0.04495,4e-05,5.93928]
[1779572248016,37.85,76828.21,0.0,0.04495,4e-05,5.93928]
[1779572248061,37.85,76815.28,0.0,0.04443,4e-05,5.88332]
[1779572250530,37.84,76807.79,0.0,0.04412,4e-05,5.84971]
[1779572250546,37.84,76807.79,0.0,0.04412,4e-05,5.84971]
[1779572250978,37.84,76805.9,0.0,0.04404,4e-05,5.84096]
[1779572256016,37.83,76805.89,0.0,0.04398,4e-05,5.8337]
[1779572257680,37.83,76805.73,0.0,0.04397,4e-05,5.83301]
[1779572257697,37.83,76805.73,0.0,0.04397,4e-05,5.83301]
[1779572258027,37.83,76806.6,0.0,0.044,4e-05,5.83608]
[1779572262253,37.82,76805.85,0.0,0.04395,4e-05,5.83028]
[1779572262465,37.82,76805.85,0.0,0.04395,4e-05,5.83028]
[1779572263093,37.82,76794.26,0.0,0.04349,4e-05,5.78027]
[1779572264097,37.82,76762.38,0.0,0.04225,4e-05,5.64496]
[1779572268127,37.82,76750.77,0.0,0.0418,4e-05,5.59539]
[1779572272161,37.82,76735.86,0.0,0.04124,4e-05,5.53285]
[1779572273169,37.82,76747.06,0.0,0.04165,4e-05,5.57884]
[1779572274837,37.82,76747.06,0.0,0.04165,4e-05,5.57884]
[1779572274914,37.82,76747.06,0.0,0.04165,4e-05,5.57884]
[1779572274938,37.82,76759.04,0.0,0.0421,4e-05,5.62846]
[1779572276192,37.81,76776.41,0.0,0.04276,4e-05,5.70057]
[1779572281229,37.81,76772.88,0.0,0.04261,4e-05,5.68368]
[1779572283761,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572283789,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572283824,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572283848,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572283950,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572283967,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572284040,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572284090,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572284160,37.81,76772.73,0.0,0.0426,4e-05,5.68266]
[1779572284140,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284182,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284349,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284365,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284458,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284484,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284790,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284816,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284853,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572284876,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572285004,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572285023,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572285126,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572285169,37.81,76758.56,0.0,0.04205,4e-05,5.6227]
[1779572285063,37.81,76757.64,0.0,0.04202,4e-05,5.61886]
[1779572285231,37.81,76757.64,0.0,0.04202,4e-05,5.61886]
[1779572285258,37.81,76757.64,0.0,0.04202,4e-05,5.61886]
[1779572285336,37.81,76757.64,0.0,0.04202,4e-05,5.61886]
[1779572285349,37.81,76757.64,0.0,0.04202,4e-05,5.61886]
[1779572285422,37.81,76757.04,0.0,0.04199,4e-05,5.61608]
[1779572290458,37.8,76748.78,0.0,0.04167,4e-05,5.58038]
[1779572295326,37.8,76735.35,0.0,0.04116,4e-05,5.5238]
[1779572300756,37.8,76727.36,0.0,0.04085,4e-05,5.49036]
[1779572306402,37.8,76727.27,0.0,0.04085,4e-05,5.48943]
[1779572310831,37.8,76739.76,0.0,0.0413,4e-05,5.54037]
[1779572315466,37.8,76731.96,0.0,0.04098,4e-05,5.50417]
[1779572320902,37.8,76724.93,0.0,0.04072,4e-05,5.47474]
[1779572322810,37.79,76724.93,0.0,0.04072,4e-05,5.47466]
[1779572322856,37.79,76724.93,0.0,0.04072,4e-05,5.47466]
[1779572322950,37.79,76724.93,0.0,0.04072,4e-05,5.47466]
[1779572322981,37.79,76724.93,0.0,0.04072,4e-05,5.47466]
[1779572323071,37.79,76710.82,0.0,0.0402,4e-05,5.4169]
[1779572324529,37.8,76690.67,0.0,0.03947,4e-05,5.33539]
[1779572325536,37.8,76676.79,0.0,0.03897,4e-05,5.27986]
[1779572330972,37.8,76695.53,0.0,0.03966,4e-05,5.35622]
[1779572334455,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334487,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334539,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334627,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334749,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334776,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334938,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572334962,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572335043,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572335080,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572335149,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572335170,37.8,76696.82,0.0,0.0397,4e-05,5.36174]
[1779572335144,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335253,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335288,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335358,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335379,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335463,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335495,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335610,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335640,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335757,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335788,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572335967,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572336003,37.8,76697.26,0.0,0.03972,4e-05,5.36372]
[1779572336043,37.8,76697.12,0.0,0.03972,4e-05,5.36316]
[1779572341044,37.8,76701.15,0.0,0.03987,4e-05,5.37997]
[1779572344597,37.8,76706.74,0.0,0.04007,4e-05,5.40288]
[1779572344631,37.8,76706.74,0.0,0.04007,4e-05,5.40288]
[1779572344732,37.8,76690.79,0.0,0.0395,4e-05,5.33835]
[1779572351113,37.8,76683.25,0.0,0.03924,4e-05,5.30921]
[1779572353504,37.8,76683.68,0.0,0.03925,4e-05,5.31136]
[1779572353513,37.8,76683.68,0.0,0.03925,4e-05,5.31136]
[1779572354008,37.8,76683.68,0.0,0.03925,4e-05,5.31136]
[1779572354044,37.8,76683.68,0.0,0.03925,4e-05,5.31136]
[1779572354258,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354282,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354405,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354433,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354720,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354729,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354762,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354786,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354867,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572354875,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572355014,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572355050,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572355140,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572355170,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572355245,37.8,76683.52,0.0,0.03925,4e-05,5.31092]
[1779572355212,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355261,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355413,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355439,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355539,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355566,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355665,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355688,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355770,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355801,37.81,76684.3,0.0,0.03928,4e-05,5.31447]
[1779572355902,37.81,76684.78,0.0,0.0393,4e-05,5.3164]
[1779572359777,37.81,76695.72,0.0,0.0397,4e-05,5.36122]
[1779572364811,37.81,76696.97,0.0,0.03975,4e-05,5.36693]
[1779572368840,37.81,76685.09,0.0,0.03933,4e-05,5.3196]
[1779572373876,37.81,76683.11,0.0,0.03925,4e-05,5.30952]
[1779572378915,37.82,76673.51,0.0,0.03891,4e-05,5.27223]
[1779572379896,37.82,76673.51,0.0,0.03891,4e-05,5.27223]
[1779572379961,37.82,76673.51,0.0,0.03891,4e-05,5.27223]
[1779572380062,37.82,76660.63,0.0,0.03846,4e-05,5.22119]
[1779572380762,37.82,76660.63,0.0,0.03846,4e-05,5.22119]
[1779572382942,37.82,76648.83,0.0,0.03805,3e-05,5.17552]
[1779572384953,37.82,76659.15,0.0,0.03842,4e-05,5.21723]
[1779572389055,37.82,76656.43,0.0,0.03834,4e-05,5.20755]
[1779572389093,37.82,76651.9,0.0,0.03818,4e-05,5.18998]
[1779572393115,37.83,76648.58,0.0,0.03808,3e-05,5.17801]
[1779572393174,37.83,76630.74,0.0,0.03746,3e-05,5.10828]
[1779572395024,37.83,76615.22,0.0,0.03694,3e-05,5.04871]
[1779572400060,37.84,76621.96,0.0,0.03719,3e-05,5.07785]
[1779572402689,37.84,76612.64,0.0,0.03688,3e-05,5.04274]
[1779572403088,37.84,76608.95,0.0,0.03676,3e-05,5.02906]
[1779572403614,37.84,76608.95,0.0,0.03676,3e-05,5.02906]
[1779572404096,37.84,76598.5,0.0,0.03642,3e-05,4.98936]
[1779572406110,37.84,76583.84,0.0,0.03594,3e-05,4.93459]
[1779572409383,37.85,76578.55,0.0,0.03578,3e-05,4.9168]
[1779572410143,37.85,76581.52,0.0,0.03589,3e-05,4.92893]
[1779572412028,37.85,76581.7,0.0,0.0359,3e-05,4.93041]
[1779572412156,37.85,76581.7,0.0,0.0359,3e-05,4.93041]
[1779572412239,37.85,76581.7,0.0,0.0359,3e-05,4.93041]
[1779572412919,37.86,76577.1,0.0,0.03576,3e-05,4.91446]
[1779572413163,37.86,76577.1,0.0,0.03576,3e-05,4.91446]
[1779572418200,37.87,76582.54,0.0,0.03598,3e-05,4.93927]
[1779572421222,37.87,76570.09,0.0,0.03558,3e-05,4.89408]
[1779572423236,37.87,76556.98,0.0,0.03516,3e-05,4.8454]
[1779572425251,37.88,76538.0,0.0,0.03455,3e-05,4.77455]
[1779572428271,37.88,76548.54,0.0,0.03491,3e-05,4.81641]
[1779572429111,37.88,76548.54,0.0,0.03491,3e-05,4.81641]
[1779572429165,37.88,76548.54,0.0,0.03491,3e-05,4.81641]
[1779572429278,37.88,76551.08,0.0,0.03499,3e-05,4.82595]
[1779572430315,37.88,76551.08,0.0,0.03499,3e-05,4.82595]
[1779572431297,37.89,76551.47,0.0,0.035,3e-05,4.82627]
[1779572436330,37.9,76562.08,0.0,0.03539,3e-05,4.87143]
[1779572441756,37.91,76563.16,0.0,0.03547,3e-05,4.87969]
[1779572447406,37.92,76561.11,0.0,0.03544,3e-05,4.87669]
[1779572452440,37.93,76565.09,0.0,0.0356,3e-05,4.8949]
[1779572455461,37.93,76550.97,0.0,0.03516,3e-05,4.84464]
[1779572456588,37.93,76550.97,0.0,0.03516,3e-05,4.84464]
[1779572456918,37.93,76550.97,0.0,0.03516,3e-05,4.84464]
[1779572456956,37.93,76536.16,0.0,0.03469,3e-05,4.78995]
[1779572457760,37.93,76536.16,0.0,0.03469,3e-05,4.78995]
[1779572457766,37.94,76515.03,0.0,0.03401,3e-05,4.71163]
[1779572461867,37.94,76512.77,0.0,0.03395,3e-05,4.7041]
[1779572461897,37.94,76512.12,0.0,0.03393,3e-05,4.70198]
[1779572466398,37.94,76509.72,0.0,0.03386,3e-05,4.69407]
[1779572466540,37.94,76508.81,0.0,0.03384,3e-05,4.69138]
[1779572471974,37.95,76505.52,0.0,0.03375,3e-05,4.68097]
[1779572475704,37.95,76513.53,0.0,0.03401,3e-05,4.71148]
[1779572475721,37.95,76525.44,0.0,0.0344,3e-05,4.75662]
[1779572480637,37.96,76535.73,0.0,0.03478,3e-05,4.79979]
[1779572483658,37.97,76546.89,0.0,0.03516,3e-05,4.84428]
[1779572488725,37.98,76545.26,0.0,0.03514,3e-05,4.84154]
[1779572488861,37.98,76545.26,0.0,0.03514,3e-05,4.84154]
[1779572488893,37.98,76526.08,0.0,0.03452,3e-05,4.77073]
[1779572489524,37.98,76526.08,0.0,0.03452,3e-05,4.77073]
[1779572489673,37.98,76526.08,0.0,0.03452,3e-05,4.77073]
[1779572489936,37.98,76526.08,0.0,0.03452,3e-05,4.77073]
[1779572490414,37.98,76526.08,0.0,0.03452,3e-05,4.77073]
[1779572492118,37.99,76509.41,0.0,0.034,3e-05,4.70904]
[1779572496757,38.0,76498.91,0.0,0.03371,3e-05,4.6759]
[1779572497761,38.0,76485.48,0.0,0.03329,3e-05,4.62727]
[1779572498767,38.0,76470.29,0.0,0.03283,3e-05,4.57272]
[1779572504135,38.01,76466.03,0.0,0.03271,3e-05,4.55954]
[1779572504138,38.01,76462.41,0.0,0.03261,3e-05,4.54707]
[1779572509844,38.02,76465.04,0.0,0.03273,3e-05,4.56143]
[1779572514436,38.02,76460.77,0.0,0.03261,3e-05,4.54776]
[1779572514880,38.03,76464.55,0.0,0.03274,3e-05,4.56249]
[1779572515886,38.03,76477.8,0.0,0.03316,3e-05,4.61161]
[1779572519771,38.06,76469.29,0.0,0.03302,3e-05,4.59471]
[1779572519918,38.06,76466.99,0.0,0.03295,3e-05,4.5869]
[1779572520792,38.06,76466.99,0.0,0.03295,3e-05,4.5869]
[1779572520923,38.06,76467.03,0.0,0.03296,3e-05,4.58755]
[1779572525960,38.07,76476.7,0.0,0.03329,3e-05,4.62648]
[1779572526879,38.07,76476.7,0.0,0.03329,3e-05,4.62648]
[1779572526966,38.08,76480.57,0.0,0.03342,3e-05,4.64173]
[1779572532398,38.09,76483.45,0.0,0.03356,3e-05,4.65793]
[1779572534048,38.09,76483.45,0.0,0.03357,3e-05,4.65906]
[1779572534081,38.09,76483.45,0.0,0.03357,3e-05,4.65906]
[1779572534112,38.1,76484.05,0.0,0.0336,3e-05,4.66237]
[1779572540057,38.11,76484.85,0.0,0.03368,3e-05,4.67196]
[1779572545094,38.13,76494.5,0.0,0.03404,3e-05,4.71271]
[1779572547327,38.13,76494.67,0.0,0.03405,3e-05,4.71437]
[1779572547390,38.13,76495.05,0.0,0.03407,3e-05,4.7168]
[1779572553378,38.14,76495.59,0.0,0.03411,3e-05,4.72094]
[1779572553391,38.14,76512.12,0.0,0.03465,3e-05,4.78305]
[1779572555165,38.15,76531.96,0.0,0.03531,3e-05,4.859]
[1779572556173,38.15,76542.34,0.0,0.03566,3e-05,4.89886]
[1779572556691,38.15,76542.34,0.0,0.03566,3e-05,4.89886]
[1779572557179,38.15,76546.57,0.0,0.03581,3e-05,4.91557]
[1779572562221,38.16,76554.97,0.0,0.03611,3e-05,4.95074]
[1779572564344,38.16,76555.13,0.0,0.03613,3e-05,4.95199]
[1779572564357,38.16,76561.68,0.0,0.03635,3e-05,4.97756]
[1779572570275,38.17,76562.83,0.0,0.03642,3e-05,4.98552]
[1779572573396,38.17,76564.15,0.0,0.03648,3e-05,4.9917]
[1779572573462,38.18,76568.2,0.0,0.03662,3e-05,5.00775]
[1779572573567,38.18,76568.2,0.0,0.03662,3e-05,5.00775]
[1779572574300,38.18,76568.48,0.0,0.03663,3e-05,5.00936]
[1779572575979,38.18,76572.85,0.0,0.03678,3e-05,5.02664]
[1779572576318,38.18,76570.34,0.0,0.0367,3e-05,5.01752]
[1779572581347,38.19,76564.9,0.0,0.03654,3e-05,4.99931]
[1779572585132,38.19,76559.47,0.0,0.03637,3e-05,4.98018]
[1779572585376,38.19,76558.7,0.0,0.03635,3e-05,4.97779]
[1779572586385,38.19,76569.21,0.0,0.03671,3e-05,5.01851]
[1779572591418,38.2,76580.41,0.0,0.03711,3e-05,5.06395]
[1779572592386,38.2,76580.41,0.0,0.03711,3e-05,5.06395]
[1779572592444,38.2,76584.12,0.0,0.03724,3e-05,5.07869]
[1779572594439,38.2,76596.01,0.0,0.03766,3e-05,5.12555]
[1779572599475,38.2,76598.99,0.0,0.03777,3e-05,5.13866]
[1779572600467,38.2,76598.99,0.0,0.03777,3e-05,5.13866]
[1779572601092,38.2,76591.72,0.0,0.03753,3e-05,5.11073]
[1779572601492,38.21,76591.72,0.0,0.03753,3e-05,5.11109]
[1779572604546,38.21,76593.43,0.0,0.03759,3e-05,5.11846]
[1779572604662,38.21,76593.43,0.0,0.03759,3e-05,5.11846]
[1779572605516,38.21,76593.34,0.0,0.0376,3e-05,5.11884]
[1779572610552,38.21,76594.65,0.0,0.03766,3e-05,5.12571]
[1779572615586,38.22,76597.11,0.0,0.03774,3e-05,5.13424]
[1779572620621,38.22,76598.42,0.0,0.0378,3e-05,5.14103]
[1779572625655,38.23,76593.24,0.0,0.03764,3e-05,5.12266]
[1779572627949,38.23,76587.22,0.0,0.03744,3e-05,5.09972]
[1779572628019,38.23,76579.92,0.0,0.03719,3e-05,5.07196]
[1779572630691,38.23,76569.14,0.0,0.03683,3e-05,5.03146]
[1779572633102,38.23,76586.54,0.0,0.03744,3e-05,5.09987]
[1779572637078,38.24,76587.82,0.0,0.03749,3e-05,5.10606]
[1779572637180,38.24,76578.03,0.0,0.03716,3e-05,5.06865]
[1779572642118,38.24,76573.92,0.0,0.03704,3e-05,5.05475]
[1779572642220,38.24,76574.71,0.0,0.03707,3e-05,5.05829]
[1779572647812,38.25,76577.65,0.0,0.0372,3e-05,5.07249]
[1779572653247,38.25,76586.78,0.0,0.03753,3e-05,5.11013]
[1779572659895,38.26,76586.87,0.0,0.03756,3e-05,5.11344]
[1779572665936,38.27,76591.19,0.0,0.03773,3e-05,5.13256]
[1779572670972,38.27,76590.6,0.0,0.03773,3e-05,5.13215]
[1779572676009,38.28,76585.77,0.0,0.03756,3e-05,5.11235]
[1779572682050,38.28,76584.69,0.0,0.03754,3e-05,5.11073]
[1779572688091,38.29,76584.71,0.0,0.03757,3e-05,5.11338]
[1779572693528,38.29,76590.59,0.0,0.03779,3e-05,5.13828]
[1779572696148,38.3,76604.28,0.0,0.03827,3e-05,5.19271]
[1779572698092,38.3,76607.45,0.0,0.03838,3e-05,5.20541]
[1779572698238,38.3,76607.45,0.0,0.03838,3e-05,5.20541]
[1779572698339,38.3,76607.34,0.0,0.03838,3e-05,5.20525]
[1779572703599,38.3,76605.47,0.0,0.03833,3e-05,5.19928]
[1779572708243,38.3,76605.39,0.0,0.03834,3e-05,5.20003]
[1779572708255,38.3,76605.39,0.0,0.03834,3e-05,5.20003]
[1779572708334,38.3,76604.77,0.0,0.03832,3e-05,5.19786]
[1779572713668,38.31,76605.65,0.0,0.03836,3e-05,5.20284]
[1779572714348,38.31,76605.65,0.0,0.03836,3e-05,5.20284]
[1779572714376,38.31,76606.23,0.0,0.03838,3e-05,5.20512]
[1779572720315,38.31,76613.53,0.0,0.03865,4e-05,5.23512]
[1779572725350,38.31,76616.87,0.0,0.03877,4e-05,5.24913]
[1779572730386,38.31,76619.04,0.0,0.03886,4e-05,5.2584]
[1779572733406,38.31,76632.06,0.0,0.0393,4e-05,5.30718]
[1779572735786,38.31,76638.79,0.0,0.03954,4e-05,5.33403]
[1779572736427,38.31,76640.69,0.0,0.03961,4e-05,5.34163]
[1779572741462,38.31,76641.01,0.0,0.03962,4e-05,5.34296]
[1779572746498,38.31,76642.2,0.0,0.03966,4e-05,5.34777]
[1779572751540,38.31,76645.4,0.0,0.03977,4e-05,5.36042]
[1779572756583,38.31,76641.22,0.0,0.03962,4e-05,5.34352]
[1779572761618,38.31,76633.8,0.0,0.03936,4e-05,5.31404]
[1779572766652,38.31,76632.47,0.0,0.03931,4e-05,5.30893]
[1779572771250,38.31,76630.1,0.0,0.03923,4e-05,5.29968]
[1779572771948,38.31,76629.48,0.0,0.03921,4e-05,5.29727]
[1779572773702,38.32,76629.48,0.0,0.03921,4e-05,5.29739]
[1779572776744,38.32,76637.83,0.0,0.03951,4e-05,5.33064]
[1779572777731,38.32,76644.76,0.0,0.03976,4e-05,5.35829]
[1779572783394,38.32,76639.09,0.0,0.03955,4e-05,5.33554]
[1779572783519,38.32,76639.09,0.0,0.03955,4e-05,5.33554]
[1779572783620,38.32,76635.95,0.0,0.03944,4e-05,5.32306]
[1779572789818,38.32,76633.44,0.0,0.03935,4e-05,5.31323]
[1779572790882,38.32,76633.44,0.0,0.03935,4e-05,5.31323]
[1779572790969,38.32,76616.49,0.0,0.03875,4e-05,5.24623]
[1779572792842,38.32,76576.28,0.0,0.03734,3e-05,5.08664]
[1779572794236,38.32,76565.58,0.0,0.03698,3e-05,5.04588]
[1779572797879,38.32,76580.44,0.0,0.03751,3e-05,5.10487]
[1779572800845,38.32,76584.06,0.0,0.03764,3e-05,5.11961]
[1779572800899,38.32,76583.81,0.0,0.03763,3e-05,5.11899]
[1779572804330,38.33,76582.51,0.0,0.03759,3e-05,5.11467]
[1779572804402,38.33,76569.85,0.0,0.03716,3e-05,5.0662]
[1779572807953,38.33,76556.8,0.0,0.03674,3e-05,5.01797]
[1779572810973,38.33,76541.76,0.0,0.03624,3e-05,4.96159]
[1779572812160,38.33,76541.76,0.0,0.03624,3e-05,4.96159]
[1779572812310,38.33,76541.76,0.0,0.03624,3e-05,4.96159]
[1779572812411,38.33,76547.24,0.0,0.03643,3e-05,4.98224]
[1779572818026,38.33,76540.42,0.0,0.03621,3e-05,4.95755]
[1779572821482,38.34,76533.93,0.0,0.036,3e-05,4.93325]
[1779572821533,38.34,76523.42,0.0,0.03565,3e-05,4.89403]
[1779572824538,38.34,76518.62,0.0,0.0355,3e-05,4.87673]
[1779572824609,38.34,76541.58,0.0,0.03627,3e-05,4.96468]
[1779572828101,38.35,76524.63,0.0,0.03573,3e-05,4.90238]
[1779572833510,38.35,76530.07,0.0,0.03593,3e-05,4.92569]
[1779572833581,38.35,76543.99,0.0,0.0364,3e-05,4.97964]
[1779572836649,38.36,76546.49,0.0,0.03649,3e-05,4.98972]
[1779572836750,38.36,76547.82,0.0,0.03655,3e-05,4.9959]
[1779572839188,38.36,76536.15,0.0,0.03617,3e-05,4.95279]
[1779572844766,38.37,76538.22,0.0,0.03626,3e-05,4.96313]
[1779572844839,38.37,76536.97,0.0,0.03623,3e-05,4.95963]
[1779572845224,38.37,76536.97,0.0,0.03623,3e-05,4.95963]
[1779572850259,38.38,76535.58,0.0,0.03621,3e-05,4.95743]
[1779572853279,38.38,76527.84,0.0,0.03595,3e-05,4.92697]
[1779572858315,38.39,76522.81,0.0,0.03581,3e-05,4.91136]
[1779572863100,38.4,76522.29,0.0,0.03582,3e-05,4.91208]
[1779572863215,38.4,76522.29,0.0,0.03582,3e-05,4.91208]
[1779572863349,38.4,76522.34,0.0,0.03583,3e-05,4.91293]
[1779572868384,38.41,76522.26,0.0,0.03586,3e-05,4.91598]
[1779572873421,38.41,76520.37,0.0,0.03582,3e-05,4.9123]
[1779572878454,38.42,76513.35,0.0,0.03562,3e-05,4.88947]
[1779572883489,38.43,76505.81,0.0,0.03541,3e-05,4.86497]
[1779572886510,38.44,76495.38,0.0,0.0351,3e-05,4.82929]
[1779572889747,38.44,76500.04,0.0,0.03527,3e-05,4.84826]
[1779572889793,38.44,76502.77,0.0,0.03536,3e-05,4.85923]
[1779572895574,38.45,76510.89,0.0,0.03566,3e-05,4.89343]
[1779572897588,38.46,76525.45,0.0,0.03616,3e-05,4.95032]
[1779572901818,38.46,76527.0,0.0,0.03621,3e-05,4.9558]
[1779572901959,38.46,76528.44,0.0,0.03625,3e-05,4.96112]
[1779572902800,38.46,76528.44,0.0,0.03625,3e-05,4.96112]
[1779572902815,38.46,76528.44,0.0,0.03625,3e-05,4.96112]
[1779572902836,38.46,76528.44,0.0,0.03625,3e-05,4.96112]
[1779572903889,38.46,76529.13,0.0,0.03628,3e-05,4.96346]
[1779572903996,38.46,76529.13,0.0,0.03628,3e-05,4.96346]
[1779572904636,38.46,76530.01,0.0,0.0363,3e-05,4.96665]
[1779572906917,38.46,76525.27,0.0,0.03614,3e-05,4.94845]
[1779572907033,38.46,76525.27,0.0,0.03614,3e-05,4.94845]
[1779572907188,38.46,76525.27,0.0,0.03614,3e-05,4.94845]
[1779572911687,38.45,76511.09,0.0,0.03565,3e-05,4.89166]
[1779572916719,38.46,76505.72,0.0,0.0355,3e-05,4.87448]
[1779572921756,38.47,76496.77,0.0,0.03524,3e-05,4.84488]
[1779572925322,38.48,76506.49,0.0,0.03558,3e-05,4.88339]
[1779572925783,38.48,76508.27,0.0,0.03565,3e-05,4.89077]
[1779572930283,38.48,76508.49,0.0,0.03568,3e-05,4.89439]
[1779572930309,38.48,76508.49,0.0,0.03568,3e-05,4.89439]
[1779572930821,38.49,76508.21,0.0,0.03567,3e-05,4.89402]
[1779572933357,38.49,76506.75,0.0,0.03564,3e-05,4.88993]
[1779572933841,38.49,76507.27,0.0,0.03566,3e-05,4.89256]
[1779572938888,38.49,76498.48,0.0,0.03538,3e-05,4.86004]
[1779572943526,38.49,76490.81,0.0,0.03514,3e-05,4.83306]
[1779572943625,38.5,76491.05,0.0,0.03516,3e-05,4.83471]
[1779572945300,38.5,76474.97,0.0,0.03464,3e-05,4.7754]
[1779572947564,38.5,76474.97,0.0,0.03464,3e-05,4.7754]
[1779572947635,38.5,76480.36,0.0,0.03482,3e-05,4.79535]
[1779572949275,38.5,76480.36,0.0,0.03482,3e-05,4.79545]
[1779572949368,38.5,76486.51,0.0,0.03501,3e-05,4.81824]
[1779572951019,38.5,76469.97,0.0,0.03449,3e-05,4.75813]
[1779572954407,38.5,76472.28,0.0,0.03457,3e-05,4.76761]
[1779572954428,38.5,76476.42,0.0,0.03471,3e-05,4.78295]
[1779572958239,38.5,76477.68,0.0,0.03475,3e-05,4.78787]
[1779572958340,38.5,76477.71,0.0,0.03475,3e-05,4.78807]
[1779572963788,38.5,76479.3,0.0,0.03481,3e-05,4.79427]
[1779572963825,38.5,76479.3,0.0,0.03481,3e-05,4.79427]
[1779572963881,38.51,76480.95,0.0,0.03487,3e-05,4.80125]
[1779572969146,38.52,76488.7,0.0,0.03515,3e-05,4.8339]
[1779572975512,38.53,76493.84,0.0,0.03534,3e-05,4.85454]
[1779572981231,38.54,76493.4,0.0,0.03536,3e-05,4.85734]
[1779572986266,38.55,76491.77,0.0,0.03534,3e-05,4.85493]
[1779572991301,38.55,76490.92,0.0,0.03535,3e-05,4.85539]
[1779572995652,38.56,76504.84,0.0,0.03583,3e-05,4.91007]
[1779572998422,38.56,76509.17,0.0,0.03598,3e-05,4.92758]
[1779572998474,38.56,76509.17,0.0,0.03598,3e-05,4.92758]
[1779572998498,38.57,76514.56,0.0,0.03616,3e-05,4.94844]
[1779572999190,38.57,76514.56,0.0,0.03616,3e-05,4.94844]
[1779572999369,38.57,76514.56,0.0,0.03617,3e-05,4.94885]
[1779573001380,38.57,76526.92,0.0,0.03658,3e-05,4.9958]
[1779573003673,38.57,76529.71,0.0,0.03667,3e-05,5.00637]
[1779573003719,38.57,76539.92,0.0,0.03702,3e-05,5.04615]
[1779573005735,38.57,76571.76,0.0,0.03811,3e-05,5.16931]
[1779573010446,38.57,76586.84,0.0,0.03864,3e-05,5.22893]
[1779573013700,38.57,76590.81,0.0,0.03878,3e-05,5.24458]
[1779573013737,38.57,76592.87,0.0,0.03886,3e-05,5.25285]
[1779573016703,38.57,76591.28,0.0,0.0388,3e-05,5.24673]
[1779573016745,38.57,76595.41,0.0,0.03895,4e-05,5.26314]
[1779573022534,38.58,76593.53,0.0,0.03889,3e-05,5.25621]
[1779573025865,38.58,76595.52,0.0,0.03896,4e-05,5.26417]
[1779573025964,38.58,76595.52,0.0,0.03896,4e-05,5.26417]
[1779573025966,38.58,76587.82,0.0,0.03869,3e-05,5.23426]
[1779573031598,38.58,76585.32,0.0,0.03859,3e-05,5.22187]
[1779573035954,38.58,76573.67,0.0,0.03819,3e-05,5.17724]
[1779573038645,38.58,76586.16,0.0,0.03863,3e-05,5.22625]
[1779573043681,38.58,76589.21,0.0,0.03874,3e-05,5.23872]
[1779573048716,38.58,76588.18,0.0,0.03871,3e-05,5.23526]
[1779573053753,38.58,76595.43,0.0,0.03897,4e-05,5.26437]
[1779573055553,38.59,76599.31,0.0,0.0391,4e-05,5.27967]
[1779573055766,38.59,76603.11,0.0,0.03924,4e-05,5.29462]
[1779573060801,38.59,76612.09,0.0,0.03955,4e-05,5.33007]
[1779573062815,38.58,76624.65,0.0,0.04,4e-05,5.37975]
[1779573067851,38.58,76631.18,0.0,0.04023,4e-05,5.40511]
[1779573069950,38.58,76631.76,0.0,0.04025,4e-05,5.40742]
[1779573070018,38.58,76645.02,0.0,0.04072,4e-05,5.46026]
[1779573075905,38.58,76649.22,0.0,0.04087,4e-05,5.47592]
[1779573080396,38.58,76647.51,0.0,0.04079,4e-05,5.468]
[1779573080942,38.58,76647.0,0.0,0.04077,4e-05,5.4657]
[1779573085976,38.57,76648.24,0.0,0.04081,4e-05,5.46943]
[1779573090017,38.57,76658.52,0.0,0.04117,4e-05,5.50989]
[1779573095040,38.57,76652.08,0.0,0.0409,4e-05,5.4791]
[1779573100074,38.56,76656.7,0.0,0.04106,4e-05,5.49634]
[1779573105109,38.56,76657.16,0.0,0.04106,4e-05,5.49667]
[1779573108244,38.56,76660.41,0.0,0.04117,4e-05,5.5092]
[1779573108349,38.56,76660.41,0.0,0.04117,4e-05,5.5092]
[1779573108450,38.56,76661.61,0.0,0.04121,4e-05,5.51372]
[1779573114173,38.55,76659.89,0.0,0.04113,4e-05,5.50474]
[1779573119208,38.55,76657.97,0.0,0.04105,4e-05,5.49541]
[1779573124243,38.55,76656.31,0.0,0.04097,4e-05,5.48724]
[1779573129286,38.54,76659.08,0.0,0.04106,4e-05,5.49723]
[1779573134313,38.54,76652.69,0.0,0.04081,4e-05,5.46984]
[1779573139347,38.54,76652.81,0.0,0.04081,4e-05,5.46909]
[1779573145393,38.54,76649.53,0.0,0.04068,4e-05,5.45446]
[1779573150426,38.53,76645.09,0.0,0.0405,4e-05,5.43556]
[1779573154184,38.53,76641.87,0.0,0.04036,4e-05,5.41892]
[1779573154454,38.53,76639.83,0.0,0.04029,4e-05,5.4106]
[1779573159489,38.53,76633.42,0.0,0.04005,4e-05,5.38434]
[1779573164525,38.53,76633.11,0.0,0.04003,4e-05,5.38258]
[1779573169560,38.53,76625.84,0.0,0.03977,4e-05,5.35317]
[1779573174595,38.53,76625.11,0.0,0.03974,4e-05,5.34999]
[1779573179632,38.53,76629.76,0.0,0.0399,4e-05,5.36814]
[1779573184666,38.52,76631.94,0.0,0.03998,4e-05,5.37631]
[1779573191715,38.52,76632.6,0.0,0.03999,4e-05,5.37818]
[1779573197138,38.52,76632.39,0.0,0.03998,4e-05,5.37664]
[1779573201103,38.52,76629.06,0.0,0.03986,4e-05,5.36317]
[1779573201126,38.52,76618.16,0.0,0.03947,4e-05,5.31975]
[1779573202791,38.52,76595.54,0.0,0.03867,3e-05,5.23072]
[1779573205814,38.52,76584.72,0.0,0.0383,3e-05,5.18894]
[1779573210863,38.52,76582.0,0.0,0.03822,3e-05,5.17939]
[1779573211397,38.52,76582.0,0.0,0.03822,3e-05,5.17939]
[1779573211857,38.52,76595.47,0.0,0.03867,3e-05,5.22901]
[1779573213130,38.52,76595.47,0.0,0.03867,3e-05,5.22901]
[1779573213208,38.53,76624.51,0.0,0.03969,4e-05,5.34372]
[1779573218904,38.52,76628.51,0.0,0.03983,4e-05,5.35942]
[1779573223175,38.52,76629.24,0.0,0.03986,4e-05,5.36213]
[1779573223939,38.52,76630.65,0.0,0.03991,4e-05,5.36762]
[1779573228974,38.52,76630.33,0.0,0.03989,4e-05,5.36601]
[1779573234010,38.52,76631.34,0.0,0.03992,4e-05,5.36968]
[1779573240052,38.52,76632.89,0.0,0.03998,4e-05,5.37539]
[1779573245086,38.52,76633.74,0.0,0.04,4e-05,5.3784]
[1779573249669,38.52,76625.26,0.0,0.0397,4e-05,5.34448]
[1779573249761,38.52,76625.26,0.0,0.0397,4e-05,5.34448]
[1779573250131,38.52,76625.38,0.0,0.0397,4e-05,5.34493]
[1779573252139,38.52,76614.26,0.0,0.03931,4e-05,5.30087]
[1779573255637,38.52,76621.88,0.0,0.03958,4e-05,5.33109]
[1779573256165,38.52,76622.0,0.0,0.03958,4e-05,5.33157]
[1779573259186,38.52,76635.02,0.0,0.04005,4e-05,5.38329]
[1779573264222,38.52,76644.18,0.0,0.04037,4e-05,5.41937]
[1779573269257,38.52,76642.97,0.0,0.04032,4e-05,5.41385]
[1779573274292,38.52,76643.13,0.0,0.0403,4e-05,5.41064]
[1779573281442,38.51,76641.4,0.0,0.04023,4e-05,5.40321]
[1779573281555,38.51,76641.4,0.0,0.04023,4e-05,5.40321]
[1779573281657,38.51,76641.03,0.0,0.04022,4e-05,5.40136]
[1779573287786,38.51,76640.48,0.0,0.04019,4e-05,5.39844]
[1779573292419,38.51,76651.11,0.0,0.04057,4e-05,5.44033]
[1779573293859,38.51,76651.11,0.0,0.04057,4e-05,5.44033]
[1779573293960,38.51,76651.31,0.0,0.04057,4e-05,5.44077]
[1779573299469,38.51,76652.79,0.0,0.04062,4e-05,5.44579]
[1779573301939,38.51,76653.32,0.0,0.04063,4e-05,5.44775]
[1779573302157,38.51,76653.32,0.0,0.04063,4e-05,5.44775]
[1779573302161,38.51,76656.0,0.0,0.04073,4e-05,5.45817]
[1779573302950,38.51,76656.0,0.0,0.04073,4e-05,5.45817]
[1779573302951,38.51,76657.0,0.0,0.04076,4e-05,5.46201]
[1779573308530,38.5,76661.67,0.0,0.04092,4e-05,5.47984]
[1779573313566,38.5,76662.97,0.0,0.04096,4e-05,5.48411]
[1779573318602,38.5,76664.93,0.0,0.04102,4e-05,5.49113]
[1779573323637,38.5,76663.99,0.0,0.04098,4e-05,5.48648]
[1779573328509,38.5,76665.55,0.0,0.04103,4e-05,5.49204]
[1779573328616,38.5,76665.55,0.0,0.04103,4e-05,5.49204]
[1779573330688,38.49,76665.55,0.0,0.04103,4e-05,5.49175]
[1779573335724,38.49,76670.25,0.0,0.04117,4e-05,5.50683]
[1779573338568,38.49,76673.87,0.0,0.0413,4e-05,5.52104]
[1779573338896,38.49,76673.87,0.0,0.0413,4e-05,5.52104]
[1779573338946,38.49,76681.36,0.0,0.04158,4e-05,5.5515]
[1779573343779,38.49,76693.91,0.0,0.04203,4e-05,5.60157]
[1779573344786,38.49,76706.18,0.0,0.04249,4e-05,5.65168]
[1779573349821,38.48,76709.22,0.0,0.04258,4e-05,5.662]
[1779573351863,38.48,76710.15,0.0,0.04261,4e-05,5.66538]
[1779573351919,38.48,76708.02,0.0,0.04253,4e-05,5.65613]
[1779573353480,38.48,76708.02,0.0,0.04253,4e-05,5.65566]
[1779573353851,38.48,76707.03,0.0,0.04248,4e-05,5.65112]
[1779573355864,38.48,76695.94,0.0,0.04206,4e-05,5.60465]
[1779573360898,38.47,76691.51,0.0,0.04188,4e-05,5.5846]
[1779573368359,38.47,76690.03,0.0,0.04179,4e-05,5.57556]
[1779573374120,38.46,76699.38,0.0,0.04213,4e-05,5.61222]
[1779573374198,38.46,76708.45,0.0,0.04246,4e-05,5.64862]
[1779573380036,38.45,76719.27,0.0,0.04284,4e-05,5.69074]
[1779573383132,38.45,76720.91,0.0,0.04289,4e-05,5.69581]
[1779573383233,38.45,76722.73,0.0,0.04295,4e-05,5.70277]
[1779573386505,38.45,76721.7,0.0,0.0429,4e-05,5.69674]
[1779573387080,38.44,76720.7,0.0,0.04286,4e-05,5.69201]
[1779573390642,38.44,76719.76,0.0,0.0428,4e-05,5.68644]
[1779573391108,38.44,76718.63,0.0,0.04273,4e-05,5.67792]
[1779573396143,38.43,76717.83,0.0,0.04268,4e-05,5.67186]
[1779573401885,38.43,76718.9,0.0,0.0427,4e-05,5.67411]
[1779573402185,38.43,76718.93,0.0,0.04269,4e-05,5.67313]
[1779573407223,38.42,76718.71,0.0,0.04265,4e-05,5.66948]
[1779573412257,38.41,76721.67,0.0,0.04274,4e-05,5.67901]
[1779573417292,38.41,76729.04,0.0,0.04299,4e-05,5.70669]
[1779573422329,38.4,76730.35,0.0,0.04302,4e-05,5.7091]
[1779573427362,38.39,76729.28,0.0,0.04295,4e-05,5.70163]
[1779573432397,38.39,76729.15,0.0,0.04291,4e-05,5.6981]
[1779573436845,38.38,76728.55,0.0,0.04287,4e-05,5.69383]
[1779573437439,38.38,76727.49,0.0,0.04282,4e-05,5.68826]
[1779573438445,38.38,76703.88,0.0,0.04192,4e-05,5.58942]
[1779573441466,38.37,76693.61,0.0,0.04151,4e-05,5.54468]
[1779573444579,38.37,76690.79,0.0,0.0414,4e-05,5.53218]
[1779573445495,38.37,76692.26,0.0,0.04145,4e-05,5.53785]
[1779573450529,38.36,76700.54,0.0,0.04174,4e-05,5.57001]
[1779573455576,38.36,76709.47,0.0,0.04204,4e-05,5.60144]
[1779573460599,38.35,76702.22,0.0,0.04175,4e-05,5.56955]
[1779573462743,38.35,76703.47,0.0,0.04178,4e-05,5.57348]
[1779573462843,38.35,76704.8,0.0,0.04182,4e-05,5.57774]
[1779573469069,38.33,76698.04,0.0,0.0415,4e-05,5.54293]
[1779573474697,38.32,76700.96,0.0,0.04155,4e-05,5.54813]
[1779573479732,38.31,76706.58,0.0,0.04171,4e-05,5.56553]
[1779573484767,38.29,76703.27,0.0,0.04153,4e-05,5.54627]
[1779573489802,38.28,76703.25,0.0,0.04148,4e-05,5.54052]
[1779573494837,38.27,76705.1,0.0,0.04149,4e-05,5.54258]
[1779573499877,38.25,76706.14,0.0,0.04148,4e-05,5.54145]
[1779573504915,38.24,76704.59,0.0,0.04138,4e-05,5.52986]
[1779573509948,38.23,76705.26,0.0,0.04136,4e-05,5.52756]
[1779573514984,38.22,76705.03,0.0,0.04128,4e-05,5.51846]
[1779573521026,38.21,76706.7,0.0,0.04129,4e-05,5.51949]
[1779573526061,38.2,76708.09,0.0,0.0413,4e-05,5.52042]
[1779573534116,38.18,76708.45,0.0,0.04124,4e-05,5.5144]
[1779573538468,38.16,76709.36,0.0,0.04119,4e-05,5.50894]
[1779573538487,38.08,76701.73,0.0,0.04059,4e-05,5.44308]
[1779573539571,38.08,76679.03,0.0,0.03975,4e-05,5.35055]
[1779573541166,38.08,76659.5,0.0,0.03904,4e-05,5.27122]
[1779573543180,38.07,76670.03,0.0,0.0394,4e-05,5.31157]
[1779573544717,38.07,76671.93,0.0,0.03946,4e-05,5.31799]
[1779573545171,38.07,76671.93,0.0,0.03946,4e-05,5.31799]
[1779573545260,38.07,76683.14,0.0,0.03985,4e-05,5.3618]
[1779573551240,38.05,76690.04,0.0,0.04005,4e-05,5.38414]
[1779573556509,38.05,76691.38,0.0,0.04008,4e-05,5.38658]
[1779573556525,38.03,76693.13,0.0,0.04007,4e-05,5.38631]
[1779573562317,38.02,76694.94,0.0,0.0401,4e-05,5.3892]
[1779573567352,38.01,76697.12,0.0,0.04014,4e-05,5.39433]
[1779573572387,38.0,76696.21,0.0,0.04005,4e-05,5.38375]
[1779573576416,38.0,76706.43,0.0,0.0404,4e-05,5.42209]
[1779573581450,37.99,76700.16,0.0,0.04014,4e-05,5.39292]
[1779573586486,37.98,76705.89,0.0,0.04031,4e-05,5.41241]
[1779573589509,37.98,76716.2,0.0,0.04067,4e-05,5.45204]
[1779573594542,37.97,76719.8,0.0,0.04076,4e-05,5.46255]
[1779573599577,37.96,76723.26,0.0,0.04085,4e-05,5.47251]
[1779573601761,37.95,76723.75,0.0,0.04086,4e-05,5.47366]
[1779573602599,37.95,76731.92,0.0,0.04115,4e-05,5.50545]
[1779573607642,37.94,76727.2,0.0,0.04093,4e-05,5.48144]
[1779573611676,37.93,76738.19,0.0,0.04131,4e-05,5.52307]
[1779573616422,37.87,76743.53,0.0,0.04123,4e-05,5.51563]
[1779573616711,37.85,76742.15,0.0,0.0411,4e-05,5.5007]
[1779573621746,37.84,76744.09,0.0,0.04113,4e-05,5.50404]
[1779573626781,37.82,76745.49,0.0,0.04114,4e-05,5.50508]
[1779573631818,37.81,76743.44,0.0,0.04099,4e-05,5.48863]
[1779573636853,37.8,76736.8,0.0,0.0407,4e-05,5.45661]
[1779573641888,37.79,76727.22,0.0,0.04031,4e-05,5.41307]
[1779573646923,37.78,76732.86,0.0,0.04048,4e-05,5.43202]
[1779573647930,37.78,76745.07,0.0,0.04092,4e-05,5.48126]
[1779573650362,37.78,76730.74,0.0,0.04038,4e-05,5.42065]
[1779573653973,37.77,76720.7,0.0,0.03998,4e-05,5.37641]
[1779573659009,37.76,76712.55,0.0,0.03965,4e-05,5.33976]
[1779573664046,37.75,76714.19,0.0,0.03968,4e-05,5.34292]
[1779573669089,37.75,76721.2,0.0,0.0399,4e-05,5.36771]
[1779573674119,37.74,76721.85,0.0,0.03989,4e-05,5.36672]
[1779573679153,37.73,76733.33,0.0,0.04028,4e-05,5.40987]
[1779573684188,37.72,76739.39,0.0,0.04046,4e-05,5.4306]
[1779573689223,37.71,76738.19,0.0,0.04038,4e-05,5.42155]
[1779573694258,37.7,76745.32,0.0,0.04059,4e-05,5.44407]
[1779573699293,37.69,76742.39,0.0,0.04044,4e-05,5.42764]
[1779573704328,37.68,76742.96,0.0,0.04042,4e-05,5.42558]
[1779573709364,37.67,76739.79,0.0,0.04026,4e-05,5.40824]
[1779573715405,37.66,76735.52,0.0,0.04006,4e-05,5.38575]
[1779573721448,37.65,76733.31,0.0,0.03993,4e-05,5.37182]
[1779573727491,37.64,76744.0,0.0,0.04027,4e-05,5.40966]
[1779573732527,37.63,76734.04,0.0,0.03987,4e-05,5.36478]
[1779573738566,37.62,76734.16,0.0,0.03983,4e-05,5.36038]
[1779573743602,37.61,76741.27,0.0,0.04007,4e-05,5.38677]
[1779573748638,37.6,76732.34,0.0,0.0397,4e-05,5.34623]
[1779573754679,37.59,76732.11,0.0,0.03963,4e-05,5.3374]
[1779573759714,37.58,76738.47,0.0,0.03982,4e-05,5.35936]
[1779573764457,37.58,76737.55,0.0,0.03976,4e-05,5.35237]
[1779573764752,37.58,76740.1,0.0,0.03985,4e-05,5.36197]
[1779573765757,37.58,76754.84,0.0,0.04039,4e-05,5.42228]
[1779573770792,37.57,76759.22,0.0,0.04053,4e-05,5.43819]
[1779573773812,37.57,76769.55,0.0,0.04091,4e-05,5.47973]
[1779573778847,37.56,76765.63,0.0,0.04073,4e-05,5.45975]
[1779573783882,37.55,76758.17,0.0,0.04042,4e-05,5.42625]
[1779573788917,37.55,76770.2,0.0,0.04086,4e-05,5.47402]
[1779573790614,37.55,76768.23,0.0,0.04078,4e-05,5.4658]
[1779573790932,37.55,76767.72,0.0,0.04076,4e-05,5.46363]
[1779573795967,37.55,76777.37,0.0,0.04112,4e-05,5.50324]
[1779573800024,37.55,76784.16,0.0,0.04137,4e-05,5.53116]
[1779573800113,37.55,76785.32,0.0,0.04141,4e-05,5.53509]
[1779573806016,37.54,76779.92,0.0,0.04116,4e-05,5.50811]
[1779573811501,37.52,76777.96,0.0,0.04102,4e-05,5.49156]
[1779573818121,37.51,76781.27,0.0,0.04109,4e-05,5.4992]
[1779573823157,37.5,76787.6,0.0,0.04129,4e-05,5.5211]
[1779573828412,37.49,76782.43,0.0,0.04106,4e-05,5.496]
[1779573833229,37.48,76794.6,0.0,0.04147,4e-05,5.54128]
[1779573838267,37.47,76794.65,0.0,0.04142,4e-05,5.5367]
[1779573843301,37.46,76785.84,0.0,0.04105,4e-05,5.49543]
[1779573848336,37.45,76790.72,0.0,0.04119,4e-05,5.51132]
[1779573849453,37.45,76790.72,0.0,0.04119,4e-05,5.51132]
[1779573849546,37.45,76797.43,0.0,0.04144,4e-05,5.53843]
[1779573856391,37.44,76794.12,0.0,0.04127,4e-05,5.51978]
[1779573861722,37.43,76790.61,0.0,0.0411,4e-05,5.50162]
[1779573861771,37.43,76792.67,0.0,0.04117,4e-05,5.50849]
[1779573867470,37.42,76796.01,0.0,0.04126,4e-05,5.51887]
[1779573871926,37.41,76785.93,0.0,0.04082,4e-05,5.46948]
[1779573877539,37.4,76783.82,0.0,0.0407,4e-05,5.45676]
[1779573880560,37.39,76795.01,0.0,0.0411,4e-05,5.5009]
[1779573885598,37.39,76792.45,0.0,0.04097,4e-05,5.48596]
[1779573890637,37.37,76790.78,0.0,0.04086,4e-05,5.47408]
[1779573897682,37.36,76792.27,0.0,0.04086,4e-05,5.47453]
[1779573902722,37.35,76784.51,0.0,0.04053,4e-05,5.43827]
[1779573904733,37.35,76768.65,0.0,0.03993,4e-05,5.37141]
[1779573909767,37.34,76761.54,0.0,0.03964,4e-05,5.33913]
[1779573914805,37.34,76754.87,0.0,0.03937,4e-05,5.30903]
[1779573917823,37.33,76742.33,0.0,0.0389,4e-05,5.2566]
[1779573922859,37.33,76740.49,0.0,0.03881,4e-05,5.24691]
[1779573927893,37.32,76737.49,0.0,0.03868,4e-05,5.23263]
[1779573934942,37.32,76737.43,0.0,0.03863,4e-05,5.22626]
[1779573937963,37.31,76724.19,0.0,0.03815,4e-05,5.1718]
[1779573942998,37.31,76722.86,0.0,0.03809,4e-05,5.16479]
[1779573947026,37.3,76711.86,0.0,0.03767,4e-05,5.11741]
[1779573950050,37.3,76724.0,0.0,0.03807,4e-05,5.16335]
[1779573955083,37.29,76718.04,0.0,0.03782,4e-05,5.13504]
[1779573961125,37.27,76717.26,0.0,0.03775,4e-05,5.12695]
[1779573966158,37.27,76710.19,0.0,0.03746,4e-05,5.09474]
[1779573970187,37.26,76699.54,0.0,0.03706,3e-05,5.04953]
[1779573975607,37.25,76698.14,0.0,0.03699,3e-05,5.04116]
[1779573975648,37.25,76696.8,0.0,0.03693,3e-05,5.03518]
[1779573976463,37.25,76696.8,0.0,0.03693,3e-05,5.03518]
[1779573976674,37.25,76696.8,0.0,0.03693,3e-05,5.03518]
[1779573977026,37.25,76696.8,0.0,0.03693,3e-05,5.03518]
[1779573977090,37.25,76681.6,0.0,0.0364,3e-05,4.97413]
[1779573982225,37.24,76687.29,0.0,0.03657,3e-05,4.99391]
[1779573983121,37.24,76686.01,0.0,0.03652,3e-05,4.98765]
[1779573988334,37.23,76691.55,0.0,0.03668,3e-05,5.00627]
[1779573994050,37.22,76689.87,0.0,0.03657,3e-05,4.9934]
[1779573994174,37.22,76689.87,0.0,0.03657,3e-05,4.99278]
[1779573999411,37.22,76700.04,0.0,0.03689,3e-05,5.03011]
[1779574004447,37.21,76706.39,0.0,0.03709,3e-05,5.0524]
[1779574009488,37.2,76707.36,0.0,0.0371,3e-05,5.05391]
[1779574014523,37.2,76718.39,0.0,0.03748,4e-05,5.09644]
[1779574019560,37.2,76723.08,0.0,0.03764,4e-05,5.11428]
[1779574024594,37.2,76730.5,0.0,0.03789,4e-05,5.14291]
[1779574027615,37.2,76717.02,0.0,0.03741,4e-05,5.0885]
[1779574033070,37.19,76715.13,0.0,0.03733,4e-05,5.07964]
[1779574038696,37.19,76717.12,0.0,0.03739,4e-05,5.08686]
[1779574043727,37.19,76711.41,0.0,0.03718,4e-05,5.06304]
[1779574048768,37.19,76711.81,0.0,0.03719,4e-05,5.06416]
[1779574054810,37.19,76716.39,0.0,0.03733,4e-05,5.07848]
[1779574059845,37.18,76714.47,0.0,0.03725,4e-05,5.07011]
[1779574065887,37.18,76710.21,0.0,0.03708,3e-05,5.05079]
[1779574070937,37.17,76716.79,0.0,0.03729,4e-05,5.07457]
[1779574075963,37.17,76717.56,0.0,0.03729,4e-05,5.07493]
[1779574082005,37.17,76711.08,0.0,0.03706,3e-05,5.04846]
[1779574087041,37.16,76708.45,0.0,0.03694,3e-05,5.03522]
[1779574093084,37.15,76707.31,0.0,0.03687,3e-05,5.02673]
[1779574098119,37.14,76698.18,0.0,0.03652,3e-05,4.98768]
[1779574103570,37.14,76699.49,0.0,0.03654,3e-05,4.98988]
[1779574109196,37.13,76701.79,0.0,0.03659,3e-05,4.99539]
[1779574114230,37.12,76702.17,0.0,0.03655,3e-05,4.99089]
[1779574119266,37.12,76701.67,0.0,0.03651,3e-05,4.98606]
[1779574120875,37.11,76701.31,0.0,0.03649,3e-05,4.98408]
[1779574121281,37.11,76696.56,0.0,0.03632,3e-05,4.96488]
[1779574124301,37.11,76678.9,0.0,0.03571,3e-05,4.89451]
[1779574129341,37.1,76675.14,0.0,0.03556,3e-05,4.87789]
[1779574130081,37.1,76675.14,0.0,0.03556,3e-05,4.87789]
[1779574130346,37.1,76674.84,0.0,0.03555,3e-05,4.87634]
[1779574131366,37.1,76674.84,0.0,0.03555,3e-05,4.87634]
[1779574132358,37.1,76665.57,0.0,0.03523,3e-05,4.83977]
[1779574137409,37.1,76673.63,0.0,0.03548,3e-05,4.8689]
[1779574141232,37.1,76675.11,0.0,0.03553,3e-05,4.87383]
[1779574141427,37.09,76674.77,0.0,0.03551,3e-05,4.87211]
[1779574146461,37.09,76668.45,0.0,0.03528,3e-05,4.84583]
[1779574151496,37.09,76669.09,0.0,0.03529,3e-05,4.8465]
[1779574157538,37.08,76669.38,0.0,0.03528,3e-05,4.84548]
[1779574163994,37.08,76666.93,0.0,0.03517,3e-05,4.83354]
[1779574169623,37.07,76657.27,0.0,0.03483,3e-05,4.79483]
[1779574174659,37.07,76664.28,0.0,0.03503,3e-05,4.81705]
[1779574179694,37.06,76658.45,0.0,0.03482,3e-05,4.79305]
[1779574184729,37.06,76653.63,0.0,0.03465,3e-05,4.77315]
[1779574190772,37.06,76650.2,0.0,0.03452,3e-05,4.75843]
[1779574195806,37.05,76645.23,0.0,0.03435,3e-05,4.73826]
[1779574200844,37.05,76643.12,0.0,0.03427,3e-05,4.72912]
[1779574205876,37.05,76641.91,0.0,0.03422,3e-05,4.72354]
[1779574209409,37.05,76641.25,0.0,0.03419,3e-05,4.72069]
[1779574209508,37.05,76636.8,0.0,0.03405,3e-05,4.70352]
[1779574214941,37.05,76637.9,0.0,0.03408,3e-05,4.70705]
[1779574218680,37.05,76636.84,0.0,0.03404,3e-05,4.70268]
[1779574218969,37.05,76637.22,0.0,0.03405,3e-05,4.704]
[1779574224418,37.04,76637.61,0.0,0.03406,3e-05,4.70479]
[1779574230049,37.04,76641.28,0.0,0.03417,3e-05,4.71812]
[1779574235089,37.04,76641.22,0.0,0.03414,3e-05,4.71401]
[1779574240124,37.04,76638.81,0.0,0.03406,3e-05,4.70418]
[1779574245159,37.04,76640.23,0.0,0.0341,3e-05,4.70889]
[1779574251201,37.04,76641.35,0.0,0.03413,3e-05,4.71243]
[1779574256237,37.03,76640.22,0.0,0.03409,3e-05,4.70766]
[1779574261277,37.03,76640.8,0.0,0.0341,3e-05,4.70943]
[1779574266307,37.03,76635.8,0.0,0.03393,3e-05,4.69014]
[1779574271342,37.03,76637.22,0.0,0.03398,3e-05,4.69525]
[1779574276378,37.03,76638.3,0.0,0.03401,3e-05,4.69907]
[1779574281413,37.03,76632.17,0.0,0.03381,3e-05,4.67577]
[1779574286447,37.03,76629.29,0.0,0.03372,3e-05,4.66482]
[1779574291483,37.03,76625.89,0.0,0.03358,3e-05,4.64908]
[1779574296517,37.03,76622.3,0.0,0.03347,3e-05,4.63556]
[1779574301552,37.03,76620.49,0.0,0.03341,3e-05,4.62885]
[1779574307595,37.03,76611.47,0.0,0.03312,3e-05,4.59542]
[1779574312629,37.03,76620.55,0.0,0.03342,3e-05,4.62948]
[1779574317666,37.03,76622.99,0.0,0.03349,3e-05,4.63855]
[1779574323707,37.03,76626.19,0.0,0.0336,3e-05,4.65042]
[1779574329749,37.03,76629.98,0.0,0.03372,3e-05,4.66447]
[1779574335194,37.03,76630.1,0.0,0.03372,3e-05,4.66472]
[1779574340827,37.03,76625.01,0.0,0.03355,3e-05,4.64548]
[1779574345863,37.03,76624.32,0.0,0.03353,3e-05,4.64279]
[1779574350898,37.03,76616.54,0.0,0.03328,3e-05,4.61358]
[1779574355334,37.03,76608.57,0.0,0.03301,3e-05,4.5812]
[1779574360967,37.03,76606.45,0.0,0.03294,3e-05,4.57361]
[1779574366002,37.03,76605.79,0.0,0.03292,3e-05,4.57145]
[1779574371040,37.03,76599.67,0.0,0.03273,3e-05,4.5492]
[1779574375474,37.03,76586.59,0.0,0.03232,3e-05,4.50165]
[1779574381491,37.04,76592.87,0.0,0.03253,3e-05,4.52538]
[1779574387531,37.04,76602.78,0.0,0.03285,3e-05,4.56283]
[1779574393239,37.04,76606.08,0.0,0.03296,3e-05,4.57582]
[1779574398272,37.04,76609.72,0.0,0.03308,3e-05,4.58972]
[1779574403310,37.04,76604.0,0.0,0.0329,3e-05,4.56885]
[1779574408344,37.04,76602.33,0.0,0.03285,3e-05,4.56309]
[1779574413381,37.04,76604.05,0.0,0.03289,3e-05,4.56694]
[1779574418415,37.04,76602.76,0.0,0.03285,3e-05,4.56251]
[1779574423450,37.04,76600.39,0.0,0.03278,3e-05,4.55411]
[1779574428486,37.05,76600.1,0.0,0.0328,3e-05,4.55672]
[1779574433520,37.06,76601.29,0.0,0.03286,3e-05,4.56402]
[1779574441577,37.06,76602.49,0.0,0.03292,3e-05,4.57048]
[1779574446612,37.07,76599.69,0.0,0.03283,3e-05,4.56033]
[1779574451647,37.07,76600.64,0.0,0.03287,3e-05,4.56459]
[1779574456683,37.07,76599.1,0.0,0.03283,3e-05,4.55987]
[1779574462725,37.07,76600.13,0.0,0.03287,3e-05,4.56454]
[1779574465124,37.07,76599.62,0.0,0.03285,3e-05,4.56273]
[1779574465548,37.07,76599.62,0.0,0.03285,3e-05,4.56273]
[1779574465583,37.07,76599.62,0.0,0.03285,3e-05,4.56273]
[1779574465748,37.07,76599.03,0.0,0.03284,3e-05,4.56079]
[1779574466754,37.07,76573.81,0.0,0.03204,3e-05,4.46814]
[1779574467013,37.07,76573.81,0.0,0.03204,3e-05,4.46814]
[1779574467168,37.07,76573.81,0.0,0.03204,3e-05,4.46814]
[1779574467762,37.07,76572.42,0.0,0.032,3e-05,4.46331]
[1779574473804,37.08,76573.79,0.0,0.03204,3e-05,4.46683]
[1779574477862,37.09,76573.91,0.0,0.03209,3e-05,4.47234]
[1779574477921,37.09,76576.13,0.0,0.03218,3e-05,4.48278]
[1779574483877,37.11,76571.15,0.0,0.03206,3e-05,4.4698]
[1779574488912,37.11,76568.34,0.0,0.03199,3e-05,4.46092]
[1779574493950,37.11,76566.34,0.0,0.03194,3e-05,4.45526]
[1779574498986,37.12,76566.18,0.0,0.03195,3e-05,4.45627]
[1779574504026,37.12,76568.97,0.0,0.03205,3e-05,4.46792]
[1779574509060,37.12,76576.68,0.0,0.0323,3e-05,4.49737]
[1779574514095,37.13,76585.14,0.0,0.03258,3e-05,4.52951]
[1779574519130,37.13,76587.01,0.0,0.03265,3e-05,4.5374]
[1779574524165,37.13,76580.27,0.0,0.03244,3e-05,4.51378]
[1779574530214,37.13,76580.58,0.0,0.03247,3e-05,4.5164]
[1779574535250,37.14,76579.81,0.0,0.03243,3e-05,4.5119]
[1779574541292,37.14,76578.28,0.0,0.0324,3e-05,4.50775]
[1779574546680,37.14,76574.32,0.0,0.03229,3e-05,4.49469]
[1779574556750,37.15,76571.66,0.0,0.03222,3e-05,4.48742]
[1779574559417,37.15,76560.52,0.0,0.03188,3e-05,4.44766]
[1779574564452,37.16,76564.62,0.0,0.03203,3e-05,4.46419]
[1779574569487,37.16,76565.57,0.0,0.03207,3e-05,4.46913]
[1779574572982,37.16,76567.11,0.0,0.03212,3e-05,4.47561]
[1779574573520,37.16,76570.71,0.0,0.03224,3e-05,4.48903]
[1779574578551,37.17,76565.81,0.0,0.0321,3e-05,4.47248]
[1779574583138,37.17,76564.71,0.0,0.03207,3e-05,4.46902]
[1779574583177,37.17,76564.88,0.0,0.03208,3e-05,4.47019]
[1779574588621,37.17,76564.71,0.0,0.03209,3e-05,4.4712]
[1779574593656,37.18,76560.18,0.0,0.03194,3e-05,4.45317]
[1779574598691,37.18,76564.19,0.0,0.03207,3e-05,4.46917]
[1779574603726,37.18,76569.56,0.0,0.03225,3e-05,4.48985]
[1779574609769,37.18,76572.35,0.0,0.03235,3e-05,4.5012]
[1779574614803,37.19,76574.0,0.0,0.03241,3e-05,4.50805]
[1779574619934,37.19,76574.13,0.0,0.03241,3e-05,4.50884]
[1779574625880,37.19,76565.54,0.0,0.03216,3e-05,4.47904]
[1779574631923,37.19,76564.6,0.0,0.03214,3e-05,4.47691]
[1779574636961,37.2,76557.58,0.0,0.03193,3e-05,4.45253]
[1779574641992,37.2,76554.07,0.0,0.03184,3e-05,4.44107]
[1779574647399,37.2,76563.65,0.0,0.03214,3e-05,4.47717]
[1779574653069,37.2,76572.46,0.0,0.03241,3e-05,4.50728]
[1779574657957,37.21,76573.88,0.0,0.03246,3e-05,4.51283]
[1779574657970,37.21,76575.16,0.0,0.0325,3e-05,4.51776]
[1779574661379,37.21,76574.44,0.0,0.03248,3e-05,4.51533]
[1779574667541,37.21,76585.82,0.0,0.03284,3e-05,4.55778]
[1779574671650,37.21,76586.9,0.0,0.03288,3e-05,4.56186]
[1779574671739,37.21,76587.9,0.0,0.03291,3e-05,4.56565]
[1779574677376,37.21,76588.85,0.0,0.03294,3e-05,4.56929]
[1779574683282,37.21,76597.97,0.0,0.03323,3e-05,4.60321]
[1779574688317,37.21,76602.1,0.0,0.03336,3e-05,4.61851]
[1779574693351,37.21,76610.28,0.0,0.03363,3e-05,4.64884]
[1779574698387,37.21,76609.87,0.0,0.03361,3e-05,4.64708]
[1779574703423,37.21,76610.87,0.0,0.03364,3e-05,4.65066]
[1779574708457,37.21,76610.0,0.0,0.03361,3e-05,4.64726]
[1779574714700,37.21,76609.93,0.0,0.03359,3e-05,4.64398]
[1779574720541,37.21,76603.89,0.0,0.0334,3e-05,4.62151]
[1779574725576,37.21,76604.74,0.0,0.03342,3e-05,4.62484]
[1779574734639,37.21,76605.39,0.0,0.03345,3e-05,4.62748]
[1779574739674,37.21,76606.81,0.0,0.03349,3e-05,4.63285]
[1779574744709,37.21,76607.07,0.0,0.0335,3e-05,4.63386]
[1779574749745,37.21,76599.01,0.0,0.03325,3e-05,4.60407]
[1779574754780,37.21,76606.32,0.0,0.03348,3e-05,4.63141]
[1779574759815,37.21,76606.24,0.0,0.03348,3e-05,4.63112]
[1779574764851,37.21,76605.57,0.0,0.03346,3e-05,4.6286]
[1779574769885,37.21,76606.33,0.0,0.03348,3e-05,4.63141]
[1779574774920,37.21,76610.45,0.0,0.03359,3e-05,4.64374]
[1779574779957,37.21,76611.51,0.0,0.03363,3e-05,4.64765]
[1779574784992,37.21,76614.96,0.0,0.03374,3e-05,4.66052]
[1779574790033,37.21,76616.03,0.0,0.03377,3e-05,4.66445]
[1779574796072,37.21,76618.09,0.0,0.03384,3e-05,4.67205]
[1779574801104,37.21,76618.2,0.0,0.03384,3e-05,4.67233]
[1779574806140,37.21,76613.41,0.0,0.03368,3e-05,4.6543]
[1779574812182,37.21,76613.17,0.0,0.03368,3e-05,4.65344]
[1779574818669,37.21,76613.43,0.0,0.03369,3e-05,4.65448]
[1779574824269,37.21,76612.86,0.0,0.03367,3e-05,4.65242]
[1779574829317,37.21,76614.22,0.0,0.03371,3e-05,4.65759]
[1779574836365,37.21,76614.4,0.0,0.0337,3e-05,4.65538]
[1779574841400,37.21,76621.78,0.0,0.03394,3e-05,4.68295]
[1779574846436,37.21,76613.72,0.0,0.03368,3e-05,4.65256]
[1779574851470,37.21,76607.64,0.0,0.03348,3e-05,4.63001]
[1779574856509,37.21,76607.94,0.0,0.03349,3e-05,4.63134]
[1779574861544,37.21,76607.44,0.0,0.03348,3e-05,4.6297]
[1779574865571,37.21,76593.7,0.0,0.03304,3e-05,4.57898]
[1779574871182,37.21,76587.71,0.0,0.03285,3e-05,4.55743]
[1779574871613,37.21,76584.76,0.0,0.03276,3e-05,4.5469]
[1779574872808,37.21,76568.44,0.0,0.03225,3e-05,4.48728]
[1779574879100,37.22,76566.77,0.0,0.03222,3e-05,4.48307]
[1779574881441,37.22,76566.77,0.0,0.03222,3e-05,4.48307]
[1779574881691,37.22,76566.2,0.0,0.03221,3e-05,4.48181]
[1779574886721,37.22,76566.17,0.0,0.03222,3e-05,4.483]
[1779574891755,37.23,76567.26,0.0,0.03224,3e-05,4.48531]
[1779574896792,37.23,76567.09,0.0,0.03225,3e-05,4.48585]
[1779574901826,37.23,76566.38,0.0,0.03223,3e-05,4.48439]
[1779574906862,37.23,76566.6,0.0,0.03225,3e-05,4.48629]
[1779574911896,37.24,76574.1,0.0,0.03249,3e-05,4.51476]
[1779574916931,37.24,76573.93,0.0,0.0325,3e-05,4.51501]
[1779574921966,37.24,76566.96,0.0,0.03229,3e-05,4.49047]
[1779574927002,37.24,76558.63,0.0,0.03204,3e-05,4.46144]
[1779574932038,37.25,76561.8,0.0,0.03215,3e-05,4.47433]
[1779574937074,37.25,76567.71,0.0,0.03234,3e-05,4.49719]
[1779574942108,37.25,76569.06,0.0,0.0324,3e-05,4.50331]
[1779574947143,37.26,76569.3,0.0,0.03242,3e-05,4.50538]
[1779574953186,37.26,76570.34,0.0,0.03244,3e-05,4.50773]
[1779574958220,37.26,76579.98,0.0,0.03275,3e-05,4.54408]
[1779574963258,37.26,76580.33,0.0,0.03277,3e-05,4.54622]
[1779574968292,37.27,76578.39,0.0,0.03272,3e-05,4.53995]
[1779574973327,37.27,76573.53,0.0,0.03257,3e-05,4.52299]
[1779574979803,37.27,76572.31,0.0,0.03255,3e-05,4.51993]
[1779574985414,37.27,76579.21,0.0,0.03277,3e-05,4.54616]
[1779574990450,37.27,76580.24,0.0,0.03281,3e-05,4.55072]
[1779574998504,37.28,76579.48,0.0,0.0328,3e-05,4.54918]
[1779575003540,37.28,76577.64,0.0,0.03275,3e-05,4.54321]
[1779575008575,37.28,76578.63,0.0,0.03278,3e-05,4.54762]
[1779575013626,37.28,76574.31,0.0,0.03264,3e-05,4.52959]
[1779575015627,37.28,76563.75,0.0,0.03231,3e-05,4.49139]
[1779575020663,37.29,76557.92,0.0,0.03214,3e-05,4.47142]
[1779575025697,37.29,76555.8,0.0,0.03208,3e-05,4.46512]
[1779575030732,37.29,76552.73,0.0,0.032,3e-05,4.45546]
[1779575035767,37.3,76553.23,0.0,0.03203,3e-05,4.45885]
[1779575040803,37.3,76550.18,0.0,0.03195,3e-05,4.44951]
[1779575045838,37.31,76543.81,0.0,0.03177,3e-05,4.42874]
[1779575048861,37.31,76529.16,0.0,0.03133,3e-05,4.37697]
[1779575053911,37.32,76514.91,0.0,0.03093,3e-05,4.32923]
[1779575058946,37.32,76510.86,0.0,0.03083,3e-05,4.31763]
[1779575063980,37.33,76504.07,0.0,0.03065,3e-05,4.29649]
[1779575069023,37.34,76504.09,0.0,0.03067,3e-05,4.29944]
[1779575074086,37.34,76499.27,0.0,0.03054,3e-05,4.28249]
[1779575079123,37.35,76499.17,0.0,0.03056,3e-05,4.28507]
[1779575084158,37.36,76498.26,0.0,0.03055,3e-05,4.28471]
[1779575089193,37.37,76497.31,0.0,0.03055,3e-05,4.28415]
[1779575094228,37.37,76494.41,0.0,0.03049,3e-05,4.27674]
[1779575101278,37.38,76485.46,0.0,0.03026,3e-05,4.24944]
[1779575106314,37.39,76488.37,0.0,0.03037,3e-05,4.26241]
[1779575110523,37.39,76496.18,0.0,0.03061,3e-05,4.29139]
[1779575111349,37.4,76485.21,0.0,0.0303,3e-05,4.25388]
[1779575116384,37.4,76475.04,0.0,0.03002,3e-05,4.22136]
[1779575121420,37.41,76469.18,0.0,0.02988,3e-05,4.20409]
[1779575121765,37.41,76469.18,0.0,0.02988,3e-05,4.20409]
[1779575122427,37.41,76467.95,0.0,0.02985,3e-05,4.20046]
[1779575127461,37.42,76464.03,0.0,0.02976,3e-05,4.1902]
[1779575131330,37.42,76463.0,0.0,0.02975,3e-05,4.18868]
[1779575131489,37.43,76464.57,0.0,0.02978,3e-05,4.19201]
[1779575136528,37.44,76466.5,0.0,0.02987,3e-05,4.20216]
[1779575140555,37.44,76455.42,0.0,0.02957,3e-05,4.16676]
[1779575145592,37.45,76454.42,0.0,0.02957,3e-05,4.16702]
[1779575151025,37.46,76451.74,0.0,0.02953,3e-05,4.16219]
[1779575153656,37.47,76465.8,0.0,0.02995,3e-05,4.21214]
[1779575155662,37.47,76477.77,0.0,0.03031,3e-05,4.25505]
[1779575161094,37.48,76481.96,0.0,0.03047,3e-05,4.27309]
[1779575165207,37.48,76491.27,0.0,0.03076,3e-05,4.30736]
[1779575165270,37.48,76491.27,0.0,0.03076,3e-05,4.30736]
[1779575165298,37.48,76492.77,0.0,0.03081,3e-05,4.31314]
[1779575167974,37.48,76492.91,0.0,0.03082,3e-05,4.31412]
[1779575168021,37.48,76492.91,0.0,0.03082,3e-05,4.31412]
[1779575168122,37.49,76492.07,0.0,0.0308,3e-05,4.31211]
[1779575171165,37.49,76504.04,0.0,0.03117,3e-05,4.35586]
[1779575176809,37.49,76505.36,0.0,0.03123,3e-05,4.36259]
[1779575181234,37.5,76493.42,0.0,0.03089,3e-05,4.32242]
[1779575186884,37.51,76492.55,0.0,0.03088,3e-05,4.32174]
[1779575191917,37.51,76493.98,0.0,0.03093,3e-05,4.32632]
[1779575196953,37.52,76495.22,0.0,0.03098,3e-05,4.33309]
[1779575201987,37.52,76495.26,0.0,0.03101,3e-05,4.3356]
[1779575210046,37.53,76497.12,0.0,0.0311,3e-05,4.34632]
[1779575215079,37.54,76496.85,0.0,0.03111,3e-05,4.34761]
[1779575220114,37.54,76488.13,0.0,0.03087,3e-05,4.31905]
[1779575225149,37.55,76509.0,0.0,0.03152,3e-05,4.39534]
[1779575231591,37.55,76517.6,0.0,0.0318,3e-05,4.4281]
[1779575237232,37.56,76528.48,0.0,0.03215,3e-05,4.46906]
[1779575241478,37.56,76541.14,0.0,0.03255,3e-05,4.51587]
[1779575247302,37.56,76544.69,0.0,0.03267,3e-05,4.52983]
[1779575253346,37.57,76543.98,0.0,0.03264,3e-05,4.52528]
[1779575258381,37.57,76539.84,0.0,0.03251,3e-05,4.51114]
[1779575263416,37.57,76535.47,0.0,0.03239,3e-05,4.49629]
[1779575268452,37.57,76535.27,0.0,0.03239,3e-05,4.49658]
[1779575272282,37.57,76536.29,0.0,0.03243,3e-05,4.50086]
[1779575272485,37.57,76535.08,0.0,0.03239,3e-05,4.49667]
[1779575273490,37.58,76522.43,0.0,0.032,3e-05,4.45121]
[1779575274495,37.58,76510.6,0.0,0.03164,3e-05,4.40907]
[1779575279531,37.58,76507.63,0.0,0.03156,3e-05,4.40014]
[1779575282562,37.58,76519.45,0.0,0.03193,3e-05,4.44344]
[1779575283443,37.58,76519.45,0.0,0.03193,3e-05,4.44344]
[1779575283563,37.58,76524.9,0.0,0.03211,3e-05,4.46331]
[1779575288598,37.59,76528.53,0.0,0.03223,3e-05,4.47755]
[1779575294641,37.59,76530.05,0.0,0.03229,3e-05,4.48442]
[1779575300682,37.59,76531.13,0.0,0.03233,3e-05,4.48977]
[1779575305719,37.6,76532.42,0.0,0.03238,3e-05,4.49567]
[1779575312157,37.6,76533.12,0.0,0.0324,3e-05,4.49697]
[1779575314783,37.6,76519.3,0.0,0.03198,3e-05,4.44767]
[1779575319819,37.6,76525.04,0.0,0.03217,3e-05,4.46988]
[1779575324854,37.61,76523.88,0.0,0.03214,3e-05,4.4671]
[1779575329893,37.61,76530.2,0.0,0.03235,3e-05,4.4912]
[1779575337950,37.62,76531.37,0.0,0.0324,3e-05,4.49721]
[1779575339963,37.62,76512.76,0.0,0.03183,3e-05,4.43072]
[1779575344998,37.62,76501.23,0.0,0.03149,3e-05,4.39031]
[1779575350033,37.62,76498.58,0.0,0.03142,3e-05,4.3828]
[1779575360569,37.63,76496.33,0.0,0.03137,3e-05,4.37674]
[1779575364705,37.64,76477.84,0.0,0.03084,3e-05,4.31454]
[1779575368863,37.64,76464.11,0.0,0.03046,3e-05,4.26881]
[1779575368947,37.64,76464.11,0.0,0.03046,3e-05,4.26881]
[1779575369174,37.64,76462.84,0.0,0.03042,3e-05,4.26489]
[1779575374206,37.64,76465.33,0.0,0.03047,3e-05,4.26941]
[1779575379539,37.64,76470.61,0.0,0.03061,3e-05,4.28662]
[1779575379580,37.63,76469.99,0.0,0.03059,3e-05,4.28361]
[1779575382074,37.63,76469.6,0.0,0.03057,3e-05,4.2814]
[1779575382645,37.63,76456.9,0.0,0.03019,3e-05,4.23676]
[1779575388302,37.63,76454.4,0.0,0.03011,3e-05,4.22693]
[1779575393428,37.63,76447.85,0.0,0.02993,3e-05,4.2067]
[1779575393506,37.63,76447.85,0.0,0.02993,3e-05,4.2067]
[1779575393582,37.64,76447.67,0.0,0.02993,3e-05,4.20669]
[1779575399248,37.64,76455.02,0.0,0.03018,3e-05,4.23506]
[1779575404416,37.65,76457.31,0.0,0.03027,3e-05,4.24636]
[1779575409450,37.66,76456.46,0.0,0.03027,3e-05,4.24611]
[1779575414485,37.66,76456.53,0.0,0.03029,3e-05,4.24905]
[1779575419522,37.67,76449.21,0.0,0.0301,3e-05,4.22639]
[1779575424556,37.68,76448.91,0.0,0.03012,3e-05,4.2282]
[1779575429592,37.69,76446.42,0.0,0.03007,3e-05,4.22243]
[1779575434626,37.69,76449.26,0.0,0.03016,3e-05,4.23228]
[1779575439661,37.7,76451.29,0.0,0.03024,3e-05,4.24207]
[1779575444697,37.71,76451.2,0.0,0.03026,3e-05,4.24446]
[1779575445438,37.71,76451.2,0.0,0.03026,3e-05,4.24446]
[1779575445663,37.71,76451.2,0.0,0.03026,3e-05,4.24446]
[1779575445719,37.71,76450.06,0.0,0.03023,3e-05,4.24051]
[1779575446726,37.71,76434.89,0.0,0.0298,3e-05,4.18988]
[1779575447182,37.71,76434.89,0.0,0.0298,3e-05,4.18988]
[1779575447719,37.71,76428.07,0.0,0.02961,3e-05,4.16715]
[1779575451881,37.72,76420.06,0.0,0.0294,3e-05,4.14185]
[1779575451898,37.72,76411.54,0.0,0.02916,3e-05,4.11359]
[1779575453355,37.72,76411.54,0.0,0.02917,3e-05,4.11432]
[1779575453765,37.72,76398.09,0.0,0.02879,3e-05,4.0697]
[1779575457075,37.73,76396.8,0.0,0.02877,3e-05,4.06694]
[1779575457793,37.73,76397.07,0.0,0.02878,3e-05,4.06864]
[1779575460284,37.73,76401.7,0.0,0.02893,3e-05,4.0858]
[1779575460816,37.74,76403.24,0.0,0.02898,3e-05,4.09251]
[1779575461648,37.74,76403.24,0.0,0.02898,3e-05,4.09251]
[1779575461838,37.74,76403.1,0.0,0.02898,3e-05,4.09204]
[1779575462829,37.74,76388.82,0.0,0.02859,3e-05,4.04561]
[1779575464851,37.75,76372.19,0.0,0.02814,3e-05,3.992]
[1779575467876,37.75,76360.33,0.0,0.02784,3e-05,3.95566]
[1779575469891,37.75,76375.15,0.0,0.02826,3e-05,4.00562]
[1779575473308,37.76,76383.73,0.0,0.02853,3e-05,4.03768]
[1779575473925,37.76,76397.3,0.0,0.02891,3e-05,4.0832]
[1779575474240,37.76,76397.3,0.0,0.02891,3e-05,4.0832]
[1779575474542,37.76,76397.3,0.0,0.02891,3e-05,4.0832]
[1779575474933,37.77,76437.13,0.0,0.03006,3e-05,4.21972]
[1779575476857,37.77,76445.17,0.0,0.0303,3e-05,4.24857]
[1779575476945,37.77,76441.66,0.0,0.0302,3e-05,4.23696]
[1779575481984,37.78,76427.22,0.0,0.02981,3e-05,4.19001]
[1779575484373,37.78,76430.51,0.0,0.02991,3e-05,4.20191]
[1779575484375,37.78,76430.51,0.0,0.02991,3e-05,4.20249]
[1779575490608,37.79,76423.62,0.0,0.02973,3e-05,4.1813]
[1779575495081,37.8,76412.3,0.0,0.02943,3e-05,4.14427]
[1779575496173,37.8,76412.3,0.0,0.02943,3e-05,4.14427]
[1779575496209,37.8,76412.3,0.0,0.02943,3e-05,4.14427]
[1779575496264,37.8,76426.83,0.0,0.02985,3e-05,4.19457]
[1779575498110,37.8,76438.33,0.0,0.0302,3e-05,4.23527]
[1779575501131,37.81,76423.12,0.0,0.02977,3e-05,4.18461]
[1779575506167,37.81,76431.67,0.0,0.03004,3e-05,4.21697]
[1779575507463,37.81,76431.67,0.0,0.03004,3e-05,4.21697]
[1779575507489,37.81,76431.67,0.0,0.03004,3e-05,4.21697]
[1779575507564,37.81,76433.8,0.0,0.03011,3e-05,4.22485]
[1779575513577,37.82,76427.51,0.0,0.02995,3e-05,4.20652]
[1779575519257,37.83,76426.96,0.0,0.02997,3e-05,4.20798]
[1779575524292,37.84,76429.6,0.0,0.03007,3e-05,4.21983]
[1779575525207,37.84,76429.6,0.0,0.03007,3e-05,4.21983]
[1779575525298,37.84,76432.45,0.0,0.03015,3e-05,4.23019]
[1779575527315,37.84,76447.95,0.0,0.03062,3e-05,4.28484]
[1779575528320,37.84,76461.16,0.0,0.03101,3e-05,4.33136]
[1779575530823,37.84,76463.43,0.0,0.03108,3e-05,4.33969]
[1779575530913,37.84,76467.47,0.0,0.03121,3e-05,4.35457]
[1779575535570,37.85,76467.32,0.0,0.03122,3e-05,4.35505]
[1779575535665,37.85,76471.57,0.0,0.03135,3e-05,4.37033]
[1779575539401,37.85,76481.85,0.0,0.03167,3e-05,4.40786]
[1779575544434,37.85,76483.63,0.0,0.03173,3e-05,4.41531]
[1779575549496,37.86,76485.2,0.0,0.03179,3e-05,4.42191]
[1779575553863,37.86,76499.67,0.0,0.03222,3e-05,4.47129]
[1779575559550,37.86,76500.35,0.0,0.03224,3e-05,4.47433]
[1779575564585,37.86,76504.15,0.0,0.03236,3e-05,4.48856]
[1779575567606,37.86,76489.93,0.0,0.03193,3e-05,4.43809]
[1779575572641,37.86,76488.94,0.0,0.03191,3e-05,4.43554]
[1779575577678,37.87,76495.31,0.0,0.03211,3e-05,4.45914]
[1779575582719,37.87,76493.35,0.0,0.03206,3e-05,4.45295]
[1779575587751,37.87,76499.48,0.0,0.03225,3e-05,4.47571]
[1779575592786,37.87,76502.04,0.0,0.03234,3e-05,4.48571]
[1779575597821,37.87,76501.24,0.0,0.03232,3e-05,4.4837]
[1779575602859,37.88,76501.52,0.0,0.03234,3e-05,4.4857]
[1779575607892,37.88,76499.5,0.0,0.03229,3e-05,4.47929]
[1779575612926,37.88,76487.3,0.0,0.0319,3e-05,4.43373]
[1779575617961,37.88,76486.73,0.0,0.03189,3e-05,4.43289]
[1779575622998,37.89,76488.68,0.0,0.03196,3e-05,4.44101]
[1779575628033,37.89,76494.33,0.0,0.03215,3e-05,4.4623]
[1779575633066,37.89,76494.46,0.0,0.03216,3e-05,4.46376]
[1779575637095,37.89,76477.58,0.0,0.03165,3e-05,4.40464]
[1779575642130,37.9,76474.88,0.0,0.03158,3e-05,4.39655]
[1779575647167,37.9,76477.62,0.0,0.03168,3e-05,4.40766]
[1779575652203,37.9,76480.89,0.0,0.03179,3e-05,4.42046]
[1779575657238,37.91,76481.54,0.0,0.03182,3e-05,4.42395]
[1779575662272,37.91,76480.73,0.0,0.0318,3e-05,4.42225]
[1779575667308,37.91,76480.22,0.0,0.0318,3e-05,4.4216]
[1779575672342,37.92,76479.53,0.0,0.03177,3e-05,4.41737]
[1779575677377,37.92,76480.89,0.0,0.03182,3e-05,4.42331]
[1779575683420,37.92,76482.77,0.0,0.03189,3e-05,4.43131]
[1779575686441,37.92,76470.98,0.0,0.03154,3e-05,4.3903]
[1779575692482,37.93,76468.97,0.0,0.03149,3e-05,4.38487]
[1779575697517,37.92,76463.08,0.0,0.03129,3e-05,4.36107]
[1779575702552,37.91,76455.17,0.0,0.03102,3e-05,4.33045]
[1779575703315,37.91,76455.17,0.0,0.03102,3e-05,4.33045]
[1779575703837,37.91,76455.17,0.0,0.03102,3e-05,4.33045]
[1779575703853,37.91,76443.65,0.0,0.03068,3e-05,4.28973]
[1779575704933,37.91,76423.65,0.0,0.03009,3e-05,4.22013]
[1779575705380,37.91,76423.65,0.0,0.03009,3e-05,4.22013]
[1779575705576,37.91,76422.95,0.0,0.03006,3e-05,4.21737]
[1779575710612,37.91,76415.29,0.0,0.02983,3e-05,4.1895]
[1779575712626,37.9,76425.45,0.0,0.03012,3e-05,4.22369]
[1779575716736,37.9,76428.65,0.0,0.0302,3e-05,4.23356]
[1779575716758,37.9,76427.77,0.0,0.03017,3e-05,4.23014]
[1779575720738,37.9,76427.28,0.0,0.03015,3e-05,4.22729]
[1779575720791,37.9,76415.27,0.0,0.0298,3e-05,4.18571]
[1779575721549,37.9,76415.27,0.0,0.0298,3e-05,4.18571]
[1779575721723,37.9,76415.27,0.0,0.0298,3e-05,4.18571]
[1779575721818,37.9,76385.19,0.0,0.02894,3e-05,4.08431]
[1779575723716,37.89,76370.29,0.0,0.02852,3e-05,4.03344]
[1779575728763,37.89,76368.77,0.0,0.02845,3e-05,4.02524]
[1779575731798,37.88,76351.43,0.0,0.02794,3e-05,3.9634]
[1779575736837,37.88,76353.48,0.0,0.02797,3e-05,3.96777]
[1779575737710,37.88,76353.48,0.0,0.02797,3e-05,3.96777]
[1779575737846,37.87,76358.31,0.0,0.0281,3e-05,3.9832]
[1779575741872,37.87,76369.16,0.0,0.02838,3e-05,4.01702]
[1779575746907,37.86,76363.71,0.0,0.02821,3e-05,3.99625]
[1779575751943,37.86,76370.34,0.0,0.02838,3e-05,4.01716]
[1779575756977,37.85,76367.29,0.0,0.02827,3e-05,4.00424]
[1779575761222,37.85,76366.36,0.0,0.02824,3e-05,3.99952]
[1779575761229,37.85,76355.24,0.0,0.02792,3e-05,3.96174]
[1779575761321,37.85,76355.24,0.0,0.02792,3e-05,3.96174]
[1779575767074,37.84,76347.8,0.0,0.0277,3e-05,3.93556]
[1779575767175,37.84,76326.08,0.0,0.02712,3e-05,3.86488]
[1779575773098,37.84,76323.21,0.0,0.02702,3e-05,3.85333]
[1779575777126,37.83,76334.19,0.0,0.0273,3e-05,3.88763]
[1779575778463,37.83,76334.72,0.0,0.02732,3e-05,3.889]
[1779575779144,37.83,76314.05,0.0,0.02676,3e-05,3.8217]
[1779575780127,37.83,76314.05,0.0,0.02676,3e-05,3.8217]
[1779575780205,37.83,76318.27,0.0,0.02687,3e-05,3.83525]
[1779575785187,37.83,76331.05,0.0,0.0272,3e-05,3.87515]
[1779575790224,37.82,76332.84,0.0,0.02723,3e-05,3.87929]
[1779575795261,37.82,76345.34,0.0,0.02754,3e-05,3.91543]
[1779575800295,37.81,76337.63,0.0,0.02731,3e-05,3.88835]
[1779575805742,37.81,76341.62,0.0,0.0274,3e-05,3.89928]
[1779575811372,37.8,76348.74,0.0,0.02758,3e-05,3.9207]
[1779575816404,37.8,76344.54,0.0,0.02745,3e-05,3.90506]
[1779575821439,37.79,76348.75,0.0,0.02755,3e-05,3.917]
[1779575826475,37.79,76347.79,0.0,0.02751,3e-05,3.91202]
[1779575830516,37.78,76350.13,0.0,0.02756,3e-05,3.91857]
[1779575835951,37.78,76341.4,0.0,0.02731,3e-05,3.88771]
[1779575841579,37.77,76343.07,0.0,0.02734,3e-05,3.89152]
[1779575846616,37.77,76347.06,0.0,0.02743,3e-05,3.90278]
[1779575851650,37.77,76350.01,0.0,0.02748,3e-05,3.90792]
[1779575852841,37.77,76350.01,0.0,0.02748,3e-05,3.90792]
[1779575858698,37.76,76351.98,0.0,0.02751,3e-05,3.91179]
[1779575860607,37.76,76351.59,0.0,0.0275,3e-05,3.91014]
[1779575866162,37.75,76350.71,0.0,0.02745,3e-05,3.9048]
[1779575870502,37.75,76349.88,0.0,0.02742,3e-05,3.90105]
[1779575876232,37.74,76357.05,0.0,0.02759,3e-05,3.92211]
[1779575881860,37.74,76363.51,0.0,0.02777,3e-05,3.94345]
[1779575886898,37.75,76360.67,0.0,0.02771,3e-05,3.93617]
[1779575890518,37.75,76366.68,0.0,0.0279,3e-05,3.95835]
[1779575890542,37.75,76366.68,0.0,0.0279,3e-05,3.95835]
[1779575890925,37.76,76366.81,0.0,0.02791,3e-05,3.95975]
[1779575891518,37.76,76366.81,0.0,0.02791,3e-05,3.95975]
[1779575891531,37.76,76366.81,0.0,0.02791,3e-05,3.95975]
[1779575891931,37.76,76361.6,0.0,0.02777,3e-05,3.94356]
[1779575896965,37.77,76351.65,0.0,0.02753,3e-05,3.91471]
[1779575899196,37.77,76343.6,0.0,0.02731,3e-05,3.88804]
[1779575899297,37.77,76344.68,0.0,0.02734,3e-05,3.89119]
[1779575905023,37.77,76347.88,0.0,0.02744,3e-05,3.90351]
[1779575908148,37.78,76359.58,0.0,0.02777,3e-05,3.94311]
[1779575910169,37.78,76359.58,0.0,0.02778,3e-05,3.94413]
[1779575910179,37.78,76366.55,0.0,0.02798,3e-05,3.96807]
[1779575912691,37.79,76365.81,0.0,0.02796,3e-05,3.9648]
[1779575913079,37.79,76365.67,0.0,0.02796,3e-05,3.96528]
[1779575915092,37.79,76351.11,0.0,0.02758,3e-05,3.91934]
[1779575918672,37.8,76349.99,0.0,0.02757,3e-05,3.91809]
[1779575919137,37.8,76350.68,0.0,0.0276,3e-05,3.92136]
[1779575924175,37.81,76358.74,0.0,0.02786,3e-05,3.95269]
[1779575929207,37.83,76356.36,0.0,0.02783,3e-05,3.94965]
[1779575934243,37.84,76355.43,0.0,0.02785,3e-05,3.95136]
[1779575939278,37.85,76354.33,0.0,0.02786,3e-05,3.95249]
[1779575944313,37.86,76349.89,0.0,0.02778,3e-05,3.94267]
[1779575944640,37.86,76349.89,0.0,0.02778,3e-05,3.94267]
[1779575945323,37.87,76342.58,0.0,0.02759,3e-05,3.91971]
[1779575950355,37.88,76345.53,0.0,0.02771,3e-05,3.9344]
[1779575955229,37.89,76343.83,0.0,0.02769,3e-05,3.93274]
[1779575955391,37.89,76343.13,0.0,0.02768,3e-05,3.93144]
[1779575960454,37.9,76349.32,0.0,0.02789,3e-05,3.95663]
[1779575965488,37.92,76344.64,0.0,0.02781,3e-05,3.94612]
[1779575970523,37.93,76348.75,0.0,0.02796,3e-05,3.96446]
[1779575975560,37.94,76355.56,0.0,0.02817,3e-05,3.98893]
[1779575980593,37.95,76355.33,0.0,0.0282,3e-05,3.99275]
[1779575985628,37.96,76355.98,0.0,0.02826,3e-05,3.99943]
[1779575990664,37.98,76359.67,0.0,0.0284,3e-05,4.01607]
[1779575995699,37.99,76353.76,0.0,0.02827,3e-05,4.00083]
[1779576000734,38.0,76357.22,0.0,0.02841,3e-05,4.01673]
[1779576005769,38.01,76360.11,0.0,0.02852,3e-05,4.03062]
[1779576009800,38.02,76370.96,0.0,0.02885,3e-05,4.06998]
[1779576012244,38.02,76372.1,0.0,0.02889,3e-05,4.07455]
[1779576012262,38.02,76374.28,0.0,0.02896,3e-05,4.08333]
[1779576017852,38.03,76378.61,0.0,0.02912,3e-05,4.10144]
[1779576022889,38.04,76386.23,0.0,0.02936,3e-05,4.13053]
[1779576025908,38.05,76374.1,0.0,0.02904,3e-05,4.09171]
[1779576030945,38.06,76382.84,0.0,0.02931,3e-05,4.12456]
[1779576035987,38.06,76385.48,0.0,0.0294,3e-05,4.13461]
[1779576041015,38.07,76386.69,0.0,0.02947,3e-05,4.14191]
[1779576046050,38.08,76384.74,0.0,0.02944,3e-05,4.13848]
[1779576050083,38.09,76395.31,0.0,0.02976,3e-05,4.17678]
[1779576055118,38.09,76396.34,0.0,0.02981,3e-05,4.18309]
[1779576057548,38.1,76399.49,0.0,0.02991,3e-05,4.19439]
[1779576058138,38.1,76398.75,0.0,0.0299,3e-05,4.19298]
[1779576058669,38.1,76398.75,0.0,0.0299,3e-05,4.19298]
[1779576058771,38.1,76398.75,0.0,0.0299,3e-05,4.19298]
[1779576059144,38.1,76397.59,0.0,0.02987,3e-05,4.1896]
[1779576059669,38.1,76397.59,0.0,0.02987,3e-05,4.1896]
[1779576059776,38.1,76397.59,0.0,0.02987,3e-05,4.1896]
[1779576060153,38.1,76397.69,0.0,0.02988,3e-05,4.19051]
[1779576065186,38.11,76401.58,0.0,0.03001,3e-05,4.2066]
[1779576070221,38.12,76403.32,0.0,0.03009,3e-05,4.21533]
[1779576075257,38.12,76400.33,0.0,0.03002,3e-05,4.20737]
[1779576077275,38.13,76411.94,0.0,0.03037,3e-05,4.24879]
[1779576079531,38.13,76413.46,0.0,0.03042,3e-05,4.25452]
[1779576079600,38.13,76417.13,0.0,0.03053,3e-05,4.26766]
[1779576079695,38.13,76417.13,0.0,0.03053,3e-05,4.26766]
[1779576080296,38.13,76417.13,0.0,0.03054,3e-05,4.26813]
[1779576080823,38.13,76417.13,0.0,0.03054,3e-05,4.26813]
[1779576080857,38.13,76417.13,0.0,0.03054,3e-05,4.26813]
[1779576081300,38.13,76417.88,0.0,0.03056,3e-05,4.2712]
[1779576086336,38.14,76420.55,0.0,0.03066,3e-05,4.28276]
[1779576090455,38.14,76424.36,0.0,0.03079,3e-05,4.29731]
[1779576090597,38.14,76424.36,0.0,0.03079,3e-05,4.29731]
[1779576090539,38.14,76429.91,0.0,0.03095,3e-05,4.317]
[1779576090993,38.14,76429.91,0.0,0.03095,3e-05,4.317]
[1779576091404,38.14,76429.91,0.0,0.03094,3e-05,4.31455]
[1779576092408,38.14,76440.94,0.0,0.03127,3e-05,4.35338]
[1779576096441,38.15,76451.45,0.0,0.0316,3e-05,4.39151]
[1779576097926,38.15,76450.98,0.0,0.03158,3e-05,4.39012]
[1779576098453,38.15,76448.25,0.0,0.0315,3e-05,4.38079]
[1779576103488,38.15,76434.36,0.0,0.0311,3e-05,4.33364]
[1779576104194,38.15,76434.36,0.0,0.0311,3e-05,4.33364]
[1779576104499,38.15,76433.66,0.0,0.03108,3e-05,4.33154]
[1779576105506,38.15,76445.58,0.0,0.03144,3e-05,4.37353]
[1779576106285,38.15,76445.58,0.0,0.03144,3e-05,4.37353]
[1779576106508,38.15,76456.01,0.0,0.03176,3e-05,4.41048]
[1779576109523,38.15,76456.15,0.0,0.03177,3e-05,4.41139]
[1779576109567,38.15,76468.7,0.0,0.03215,3e-05,4.45602]
[1779576111589,38.16,76468.7,0.0,0.03215,3e-05,4.45623]
[1779576112553,38.16,76470.71,0.0,0.03221,3e-05,4.46366]
[1779576116580,38.16,76458.35,0.0,0.03184,3e-05,4.42048]
[1779576117620,38.16,76458.35,0.0,0.03184,3e-05,4.42048]
[1779576117634,38.16,76457.4,0.0,0.03182,3e-05,4.41733]
[1779576119396,38.16,76457.4,0.0,0.03182,3e-05,4.41757]
[1779576119605,38.16,76457.77,0.0,0.03183,3e-05,4.41908]
[1779576122074,38.16,76459.57,0.0,0.03189,3e-05,4.42585]
[1779576122633,38.16,76456.6,0.0,0.0318,3e-05,4.41556]
[1779576124637,38.16,76441.63,0.0,0.03136,3e-05,4.36341]
[1779576127077,38.16,76445.19,0.0,0.03147,3e-05,4.37647]
[1779576127079,38.16,76445.19,0.0,0.03147,3e-05,4.37647]
[1779576127659,38.16,76445.19,0.0,0.03147,3e-05,4.37676]
[1779576128664,38.16,76460.67,0.0,0.03194,3e-05,4.43154]
[1779576128770,38.16,76460.67,0.0,0.03194,3e-05,4.43154]
[1779576128802,38.16,76462.69,0.0,0.032,3e-05,4.43869]
[1779576134709,38.17,76459.24,0.0,0.0319,3e-05,4.4275]
[1779576139744,38.17,76460.1,0.0,0.03194,3e-05,4.43143]
[1779576144780,38.17,76460.34,0.0,0.03196,3e-05,4.43332]
[1779576146057,38.17,76460.34,0.0,0.03196,3e-05,4.43332]
[1779576146158,38.17,76460.63,0.0,0.03197,3e-05,4.43452]
[1779576148172,38.17,76449.32,0.0,0.03163,3e-05,4.39517]
[1779576153844,38.18,76456.77,0.0,0.03184,3e-05,4.41962]
[1779576158242,38.18,76441.0,0.0,0.03138,3e-05,4.36526]
[1779576163915,38.18,76442.53,0.0,0.03144,3e-05,4.372]
[1779576168949,38.19,76440.53,0.0,0.03139,3e-05,4.36638]
[1779576171970,38.19,76427.56,0.0,0.03101,3e-05,4.322]
[1779576177005,38.19,76435.29,0.0,0.03125,3e-05,4.35052]
[1779576182042,38.2,76423.02,0.0,0.0309,3e-05,4.30936]
[1779576187077,38.2,76421.89,0.0,0.03088,3e-05,4.30718]
[1779576192112,38.2,76432.0,0.0,0.0312,3e-05,4.34389]
[1779576197147,38.21,76433.47,0.0,0.03125,3e-05,4.3504]
[1779576202183,38.21,76429.3,0.0,0.03114,3e-05,4.33749]
[1779576207217,38.21,76437.48,0.0,0.0314,3e-05,4.36734]
[1779576212253,38.22,76449.14,0.0,0.03174,3e-05,4.40656]
[1779576217288,38.22,76428.15,0.0,0.03112,3e-05,4.33406]
[1779576222324,38.22,76431.28,0.0,0.03123,3e-05,4.34659]
[1779576227659,38.23,76431.23,0.0,0.03123,3e-05,4.34756]
[1779576227763,38.23,76414.44,0.0,0.03074,3e-05,4.28987]
[1779576231386,38.23,76403.84,0.0,0.03044,3e-05,4.25461]
[1779576232395,38.23,76415.95,0.0,0.0308,3e-05,4.29675]
[1779576237431,38.24,76433.17,0.0,0.03133,3e-05,4.35835]
[1779576240451,38.24,76444.05,0.0,0.03166,3e-05,4.39716]
[1779576245488,38.24,76440.4,0.0,0.03156,3e-05,4.38543]
[1779576246416,38.24,76440.4,0.0,0.03156,3e-05,4.38543]
[1779576246494,38.24,76440.98,0.0,0.03158,3e-05,4.38769]
[1779576251531,38.24,76447.94,0.0,0.0318,3e-05,4.41327]
[1779576256565,38.25,76449.86,0.0,0.03186,3e-05,4.42098]
[1779576261600,38.25,76451.07,0.0,0.03191,3e-05,4.42618]
[1779576266636,38.25,76449.25,0.0,0.03186,3e-05,4.42073]
[1779576270667,38.25,76437.38,0.0,0.03151,3e-05,4.37999]
[1779576275703,38.26,76450.11,0.0,0.03189,3e-05,4.42303]
[1779576280738,38.26,76451.53,0.0,0.03194,3e-05,4.429]
[1779576285773,38.26,76451.93,0.0,0.03196,3e-05,4.43131]
[1779576290809,38.26,76457.17,0.0,0.03212,3e-05,4.45063]
[1779576295843,38.27,76461.62,0.0,0.03227,3e-05,4.4671]
[1779576300878,38.27,76460.37,0.0,0.03223,3e-05,4.46332]
[1779576302361,38.27,76460.37,0.0,0.03223,3e-05,4.46332]
[1779576302387,38.27,76460.37,0.0,0.03223,3e-05,4.46332]
[1779576302403,38.27,76456.6,0.0,0.03212,3e-05,4.45009]
[1779576307932,38.27,76459.82,0.0,0.03223,3e-05,4.46234]
[1779576309016,38.27,76459.82,0.0,0.03223,3e-05,4.46234]
[1779576309118,38.27,76459.82,0.0,0.03223,3e-05,4.46234]
[1779576309319,38.27,76462.21,0.0,0.0323,3e-05,4.4711]
[1779576314981,38.27,76459.28,0.0,0.03222,3e-05,4.46139]
[1779576320016,38.27,76454.21,0.0,0.03207,3e-05,4.44418]
[1779576325054,38.28,76451.46,0.0,0.03199,3e-05,4.43529]
[1779576330090,38.28,76450.83,0.0,0.03198,3e-05,4.43392]
[1779576335123,38.28,76458.07,0.0,0.03219,3e-05,4.45747]
[1779576340158,38.28,76465.27,0.0,0.03242,3e-05,4.48364]
[1779576344186,38.28,76451.76,0.0,0.03201,3e-05,4.43635]
[1779576349615,38.29,76449.16,0.0,0.03194,3e-05,4.42804]
[1779576356270,38.29,76448.19,0.0,0.03192,3e-05,4.42588]
[1779576361306,38.29,76440.77,0.0,0.0317,3e-05,4.40088]
[1779576366348,38.29,76430.99,0.0,0.03142,3e-05,4.36791]
[1779576368447,38.3,76417.78,0.0,0.03103,3e-05,4.32258]
[1779576374397,38.3,76414.5,0.0,0.03096,3e-05,4.31324]
[1779576378427,38.3,76403.67,0.0,0.03065,3e-05,4.2774]
[1779576383461,38.31,76408.17,0.0,0.0308,3e-05,4.2948]
[1779576387489,38.31,76419.1,0.0,0.03113,3e-05,4.33392]
[1779576393533,38.32,76418.47,0.0,0.03111,3e-05,4.33065]
[1779576398566,38.32,76418.12,0.0,0.03111,3e-05,4.33086]
[1779576403601,38.32,76425.16,0.0,0.03133,3e-05,4.35661]
[1779576408637,38.33,76425.55,0.0,0.03135,3e-05,4.35915]
[1779576413672,38.33,76431.08,0.0,0.03153,3e-05,4.37946]
[1779576418709,38.33,76431.59,0.0,0.03155,3e-05,4.3822]
[1779576423742,38.33,76433.14,0.0,0.03161,3e-05,4.38855]
[1779576428777,38.34,76443.75,0.0,0.03193,3e-05,4.42666]
[1779576433819,38.34,76449.84,0.0,0.03212,3e-05,4.44873]
[1779576438848,38.34,76457.74,0.0,0.03237,3e-05,4.47715]
[1779576443887,38.34,76464.04,0.0,0.03256,3e-05,4.49977]
[1779576448919,38.34,76467.71,0.0,0.03268,3e-05,4.51295]
[1779576453954,38.34,76467.38,0.0,0.03265,3e-05,4.50894]
[1779576459000,38.34,76467.43,0.0,0.03265,3e-05,4.50921]
[1779576464043,38.34,76474.52,0.0,0.03287,3e-05,4.53451]
[1779576469080,38.34,76475.73,0.0,0.0329,3e-05,4.5386]
[1779576474108,38.34,76480.29,0.0,0.03304,3e-05,4.55457]
[1779576479142,38.34,76482.55,0.0,0.03311,3e-05,4.56218]
[1779576484177,38.34,76480.6,0.0,0.03304,3e-05,4.55466]
[1779576489213,38.33,76479.01,0.0,0.03299,3e-05,4.5485]
[1779576495255,38.33,76479.75,0.0,0.03301,3e-05,4.55064]
[1779576500678,38.33,76491.06,0.0,0.03336,3e-05,4.59077]
[1779576506332,38.33,76491.0,0.0,0.03335,3e-05,4.58974]
[1779576511369,38.33,76488.05,0.0,0.03323,3e-05,4.57552]
[1779576516403,38.33,76487.98,0.0,0.03322,3e-05,4.57477]
[1779576521439,38.33,76484.02,0.0,0.03309,3e-05,4.56003]
[1779576526475,38.32,76492.28,0.0,0.03335,3e-05,4.58924]
[1779576531511,38.32,76493.74,0.0,0.03339,3e-05,4.59384]
[1779576536551,38.32,76495.54,0.0,0.03344,3e-05,4.59969]
[1779576541585,38.32,76501.7,0.0,0.03362,3e-05,4.62123]
[1779576543598,38.32,76490.28,0.0,0.03326,3e-05,4.57964]
[1779576548633,38.32,76490.71,0.0,0.03327,3e-05,4.58072]
[1779576553668,38.32,76488.58,0.0,0.0332,3e-05,4.57256]
[1779576558703,38.32,76488.42,0.0,0.03319,3e-05,4.57151]
[1779576563738,38.31,76490.22,0.0,0.03325,3e-05,4.57754]
[1779576568773,38.31,76494.22,0.0,0.03337,3e-05,4.59143]
[1779576575821,38.31,76495.39,0.0,0.03338,3e-05,4.5919]
[1779576580857,38.31,76494.66,0.0,0.03335,3e-05,4.58869]
[1779576585891,38.31,76495.3,0.0,0.03336,3e-05,4.59045]
[1779576590927,38.31,76494.7,0.0,0.03334,3e-05,4.58772]
[1779576595962,38.31,76491.65,0.0,0.03324,3e-05,4.57617]
[1779576600996,38.3,76488.67,0.0,0.03314,3e-05,4.56507]
[1779576610060,38.3,76488.97,0.0,0.03315,3e-05,4.56563]
[1779576615096,38.3,76488.47,0.0,0.03313,3e-05,4.5636]
[1779576621137,38.3,76489.94,0.0,0.03317,3e-05,4.56862]
[1779576626172,38.3,76492.47,0.0,0.03325,3e-05,4.57746]
[1779576631602,38.3,76492.42,0.0,0.03322,3e-05,4.57402]
[1779576635235,38.3,76502.71,0.0,0.03355,3e-05,4.61112]
[1779576640270,38.3,76504.17,0.0,0.03359,3e-05,4.61583]
[1779576645306,38.3,76503.0,0.0,0.03355,3e-05,4.61107]
[1779576650343,38.3,76502.35,0.0,0.03352,3e-05,4.60821]
[1779576655379,38.3,76501.78,0.0,0.0335,3e-05,4.60566]
[1779576660415,38.29,76501.17,0.0,0.03348,3e-05,4.60297]
[1779576666457,38.29,76500.48,0.0,0.03345,3e-05,4.5999]
[1779576671882,38.29,76499.99,0.0,0.03343,3e-05,4.59755]
[1779576679550,38.29,76499.38,0.0,0.0334,3e-05,4.59458]
[1779576686599,38.29,76498.6,0.0,0.03337,3e-05,4.59114]
[1779576692023,38.29,76498.83,0.0,0.03336,3e-05,4.5886]
[1779576697675,38.29,76498.22,0.0,0.03333,3e-05,4.58594]
[1779576700696,38.29,76487.01,0.0,0.03298,3e-05,4.54542]
[1779576705731,38.29,76484.2,0.0,0.03289,3e-05,4.53527]
[1779576712172,38.29,76477.72,0.0,0.03269,3e-05,4.51212]
[1779576717815,38.29,76478.2,0.0,0.03271,3e-05,4.51397]
[1779576722850,38.29,76474.47,0.0,0.0326,3e-05,4.5008]
[1779576727886,38.29,76476.82,0.0,0.03267,3e-05,4.50933]
[1779576732922,38.29,76475.33,0.0,0.03262,3e-05,4.50413]
[1779576737957,38.29,76468.88,0.0,0.03243,3e-05,4.48147]
[1779576741988,38.29,76479.39,0.0,0.03275,3e-05,4.51916]
[1779576748028,38.29,76480.54,0.0,0.03279,3e-05,4.52335]
[1779576753070,38.29,76478.92,0.0,0.03272,3e-05,4.51463]
[1779576758111,38.29,76474.23,0.0,0.03258,3e-05,4.49801]
[1779576763146,38.29,76471.21,0.0,0.03249,3e-05,4.48752]
[1779576768182,38.29,76472.04,0.0,0.03251,3e-05,4.49081]
[1779576773216,38.29,76471.63,0.0,0.03251,3e-05,4.48972]
[1779576773876,38.29,76471.63,0.0,0.03251,3e-05,4.48972]
[1779576774209,38.29,76471.63,0.0,0.03251,3e-05,4.48972]
[1779576774270,38.29,76493.5,0.0,0.03318,3e-05,4.56818]
[1779576775752,38.29,76493.5,0.0,0.03319,3e-05,4.56826]
[1779576776238,38.29,76502.77,0.0,0.03348,3e-05,4.60173]
[1779576781272,38.29,76500.02,0.0,0.03338,3e-05,4.59128]
[1779576785590,38.29,76495.47,0.0,0.03324,3e-05,4.57453]
[1779576786309,38.29,76494.45,0.0,0.03321,3e-05,4.57078]
[1779576791344,38.29,76486.47,0.0,0.03296,3e-05,4.54179]
[1779576796378,38.29,76483.1,0.0,0.03285,3e-05,4.52955]
[1779576801415,38.29,76480.13,0.0,0.03276,3e-05,4.51882]
[1779576806450,38.29,76481.51,0.0,0.0328,3e-05,4.52361]
[1779576811486,38.29,76479.65,0.0,0.03272,3e-05,4.51385]
[1779576816522,38.29,76480.02,0.0,0.03273,3e-05,4.51493]
[1779576821557,38.29,76476.14,0.0,0.03261,3e-05,4.50081]
[1779576828605,38.29,76475.0,0.0,0.03257,3e-05,4.49649]
[1779576833675,38.28,76472.3,0.0,0.03248,3e-05,4.48671]
[1779576843092,38.28,76472.9,0.0,0.0325,3e-05,4.48832]
[1779576848746,38.28,76469.47,0.0,0.03239,3e-05,4.47582]
[1779576853783,38.28,76464.67,0.0,0.03224,3e-05,4.45871]
[1779576858818,38.28,76467.67,0.0,0.03233,3e-05,4.46937]
[1779576863853,38.28,76470.3,0.0,0.03242,3e-05,4.47872]
[1779576868888,38.28,76469.8,0.0,0.0324,3e-05,4.4771]
[1779576873923,38.28,76474.43,0.0,0.03252,3e-05,4.49079]
[1779576878958,38.28,76476.92,0.0,0.0326,3e-05,4.49977]
[1779576885001,38.28,76480.33,0.0,0.03271,3e-05,4.51204]
[1779576890036,38.28,76481.5,0.0,0.03275,3e-05,4.5163]
[1779576892049,38.28,76491.93,0.0,0.03307,3e-05,4.55367]
[1779576897083,38.28,76495.75,0.0,0.03319,3e-05,4.56714]
[1779576902119,38.28,76491.87,0.0,0.03306,3e-05,4.5528]
[1779576907155,38.28,76488.12,0.0,0.03294,3e-05,4.53901]
[1779576912189,38.28,76490.14,0.0,0.033,3e-05,4.54588]
[1779576917226,38.28,76486.15,0.0,0.03287,3e-05,4.53113]
[1779576922259,38.28,76480.98,0.0,0.03271,3e-05,4.51228]
[1779576927294,38.28,76478.1,0.0,0.03262,3e-05,4.50173]
[1779576932506,38.28,76476.17,0.0,0.03254,3e-05,4.49174]
[1779576937553,38.28,76474.53,0.0,0.03249,3e-05,4.48569]
[1779576943408,38.28,76478.97,0.0,0.03262,3e-05,4.50117]
[1779576948441,38.28,76479.77,0.0,0.03264,3e-05,4.50369]
[1779576953477,38.27,76487.23,0.0,0.03287,3e-05,4.53001]
[1779576958512,38.27,76496.19,0.0,0.03314,3e-05,4.56176]
[1779576962540,38.27,76510.51,0.0,0.03359,3e-05,4.61314]
[1779576967575,38.27,76510.98,0.0,0.0336,3e-05,4.61398]
[1779576972612,38.27,76509.92,0.0,0.03356,3e-05,4.60922]
[1779576977646,38.27,76508.02,0.0,0.03349,3e-05,4.60138]
[1779576982682,38.26,76501.06,0.0,0.03326,3e-05,4.57549]
[1779576987720,38.26,76504.5,0.0,0.03337,3e-05,4.5874]
[1779576992754,38.26,76503.41,0.0,0.03331,3e-05,4.57999]
[1779576997794,38.26,76502.18,0.0,0.03326,3e-05,4.57506]
[1779577002828,38.26,76500.93,0.0,0.03322,3e-05,4.57017]
[1779577010885,38.26,76501.71,0.0,0.03324,3e-05,4.57235]
[1779577016927,38.26,76500.82,0.0,0.03321,3e-05,4.56865]
[1779577021962,38.26,76500.69,0.0,0.0332,3e-05,4.56777]
[1779577027949,38.25,76501.78,0.0,0.03323,3e-05,4.57136]
[1779577034448,38.25,76500.83,0.0,0.0332,3e-05,4.56722]
[1779577043111,38.25,76500.11,0.0,0.03317,3e-05,4.56391]
[1779577048146,38.25,76497.37,0.0,0.03308,3e-05,4.55369]
[1779577053181,38.25,76498.0,0.0,0.03308,3e-05,4.55272]
[1779577058218,38.25,76503.07,0.0,0.03323,3e-05,4.57065]
[1779577063257,38.25,76507.05,0.0,0.03335,3e-05,4.58455]
[1779577069295,38.25,76506.5,0.0,0.03333,3e-05,4.58187]
[1779577074331,38.24,76502.49,0.0,0.0332,3e-05,4.56688]
[1779577079365,38.24,76502.3,0.0,0.03319,3e-05,4.56574]
[1779577084808,38.24,76501.92,0.0,0.03317,3e-05,4.56393]
[1779577090444,38.24,76501.56,0.0,0.03316,3e-05,4.56214]
[1779577095477,38.24,76501.4,0.0,0.03315,3e-05,4.56118]
[1779577100514,38.24,76498.37,0.0,0.03305,3e-05,4.54994]
[1779577105550,38.24,76492.93,0.0,0.03288,3e-05,4.5302]
[1779577110583,38.24,76493.72,0.0,0.0329,3e-05,4.53296]
[1779577115618,38.24,76494.65,0.0,0.03291,3e-05,4.53329]
[1779577120654,38.24,76495.63,0.0,0.03294,3e-05,4.53677]
[1779577126701,38.24,76487.63,0.0,0.03269,3e-05,4.50814]
[1779577132743,38.24,76486.49,0.0,0.03266,3e-05,4.50423]
[1779577135159,38.24,76476.27,0.0,0.03235,3e-05,4.46798]
[1779577140798,38.24,76475.97,0.0,0.03234,3e-05,4.46736]
[1779577145834,38.24,76477.37,0.0,0.03239,3e-05,4.47282]
[1779577150543,38.24,76476.53,0.0,0.03237,3e-05,4.47012]
[1779577150676,38.24,76476.53,0.0,0.03237,3e-05,4.47012]
[1779577150718,38.24,76466.06,0.0,0.03205,3e-05,4.43321]
[1779577156944,38.24,76472.99,0.0,0.03226,3e-05,4.45767]
[1779577161980,38.24,76472.44,0.0,0.03225,3e-05,4.45622]
[1779577167014,38.25,76481.67,0.0,0.03253,3e-05,4.4894]
[1779577172050,38.25,76485.08,0.0,0.03262,3e-05,4.49886]
[1779577177084,38.25,76489.6,0.0,0.03276,3e-05,4.51509]
[1779577182119,38.25,76490.25,0.0,0.03278,3e-05,4.51744]
[1779577187155,38.25,76485.03,0.0,0.03262,3e-05,4.49893]
[1779577192189,38.25,76485.35,0.0,0.03263,3e-05,4.50031]
[1779577198231,38.25,76485.0,0.0,0.03262,3e-05,4.4993]
[1779577201974,38.25,76484.84,0.0,0.03262,3e-05,4.49883]
[1779577202223,38.25,76484.84,0.0,0.03262,3e-05,4.49883]
[1779577202320,38.25,76457.78,0.0,0.03179,3e-05,4.40285]
[1779577203691,38.25,76457.78,0.0,0.03179,3e-05,4.40285]
[1779577203713,38.25,76450.49,0.0,0.03157,3e-05,4.37747]
[1779577209320,38.25,76444.28,0.0,0.0314,3e-05,4.35734]
[1779577213549,38.25,76442.51,0.0,0.03136,3e-05,4.35199]
[1779577213651,38.26,76442.14,0.0,0.03135,3e-05,4.35099]
[1779577218799,38.26,76442.83,0.0,0.03138,3e-05,4.35456]
[1779577219167,38.26,76443.08,0.0,0.03139,3e-05,4.35572]
[1779577219213,38.26,76443.08,0.0,0.03139,3e-05,4.35572]
[1779577219394,38.26,76441.8,0.0,0.03135,3e-05,4.35125]
[1779577220421,38.26,76441.8,0.0,0.03135,3e-05,4.35125]
[1779577220491,38.26,76474.74,0.0,0.03235,3e-05,4.46773]
[1779577221885,38.26,76474.74,0.0,0.03235,3e-05,4.46783]
[1779577222413,38.26,76474.42,0.0,0.03234,3e-05,4.46679]
[1779577227448,38.26,76477.17,0.0,0.03243,3e-05,4.47709]
[1779577229467,38.26,76474.51,0.0,0.03235,3e-05,4.46775]
[1779577229513,38.26,76479.23,0.0,0.0325,3e-05,4.48466]
[1779577230540,38.26,76479.23,0.0,0.0325,3e-05,4.48466]
[1779577230629,38.26,76479.43,0.0,0.0325,3e-05,4.48547]
[1779577235768,38.26,76478.0,0.0,0.03244,3e-05,4.47787]
[1779577235824,38.26,76474.22,0.0,0.03233,3e-05,4.46453]
[1779577241546,38.27,76463.17,0.0,0.032,3e-05,4.42621]
[1779577246580,38.27,76464.26,0.0,0.03204,3e-05,4.43097]
[1779577249601,38.27,76452.38,0.0,0.03168,3e-05,4.38969]
[1779577254642,38.27,76451.79,0.0,0.03168,3e-05,4.38886]
[1779577259671,38.28,76459.09,0.0,0.03191,3e-05,4.41571]
[1779577265713,38.28,76460.44,0.0,0.03196,3e-05,4.42165]
[1779577270749,38.28,76455.28,0.0,0.03181,3e-05,4.40448]
[1779577273228,38.28,76454.8,0.0,0.0318,3e-05,4.40322]
[1779577273496,38.28,76454.8,0.0,0.0318,3e-05,4.40322]
[1779577273610,38.28,76454.8,0.0,0.0318,3e-05,4.40322]
[1779577273776,38.28,76454.68,0.0,0.0318,3e-05,4.4028]
[1779577274785,38.28,76476.21,0.0,0.03246,3e-05,4.4792]
[1779577275800,38.28,76487.29,0.0,0.0328,3e-05,4.51908]
[1779577276390,38.28,76487.29,0.0,0.0328,3e-05,4.51908]
[1779577276797,38.28,76487.15,0.0,0.0328,3e-05,4.51858]
[1779577277662,38.28,76487.15,0.0,0.0328,3e-05,4.51858]
[1779577277826,38.28,76486.57,0.0,0.03278,3e-05,4.51653]
[1779577283308,38.28,76480.38,0.0,0.03259,3e-05,4.49458]
[1779577283850,38.28,76480.7,0.0,0.0326,3e-05,4.49586]
[1779577289890,38.29,76483.17,0.0,0.03268,3e-05,4.50508]
[1779577291901,38.29,76484.62,0.0,0.03273,3e-05,4.51033]
[1779577292911,38.29,76482.78,0.0,0.03265,3e-05,4.50095]
[1779577297945,38.29,76481.37,0.0,0.03261,3e-05,4.49631]
[1779577302980,38.29,76479.31,0.0,0.03255,3e-05,4.48937]
[1779577314060,38.29,76478.31,0.0,0.03253,3e-05,4.48678]
[1779577319094,38.29,76474.15,0.0,0.0324,3e-05,4.47237]
[1779577324131,38.29,76472.52,0.0,0.03236,3e-05,4.46697]
[1779577332187,38.29,76469.59,0.0,0.03227,3e-05,4.45726]
[1779577337222,38.29,76467.5,0.0,0.03221,3e-05,4.4503]
[1779577342258,38.3,76460.81,0.0,0.03201,3e-05,4.42727]
[1779577352329,38.3,76461.98,0.0,0.03204,3e-05,4.42972]
[1779577357365,38.3,76460.74,0.0,0.03201,3e-05,4.42594]
[1779577362399,38.3,76456.51,0.0,0.03189,3e-05,4.41172]
[1779577367434,38.3,76454.18,0.0,0.03182,3e-05,4.40425]
[1779577372471,38.31,76455.2,0.0,0.03186,3e-05,4.40856]
[1779577377504,38.31,76460.39,0.0,0.03202,3e-05,4.42745]
[1779577384554,38.31,76457.96,0.0,0.03196,3e-05,4.41973]
[1779577389117,38.31,76458.76,0.0,0.03198,3e-05,4.4229]
[1779577389195,38.31,76458.76,0.0,0.03198,3e-05,4.4229]
[1779577389588,38.31,76459.41,0.0,0.03201,3e-05,4.42543]
[1779577390983,38.31,76459.41,0.0,0.03201,3e-05,4.42543]
[1779577391000,38.31,76459.41,0.0,0.03201,3e-05,4.42543]
[1779577391035,38.31,76472.75,0.0,0.03241,3e-05,4.47274]
[1779577396638,38.31,76484.85,0.0,0.03279,3e-05,4.51604]
[1779577400092,38.31,76487.68,0.0,0.03287,3e-05,4.52608]
[1779577400665,38.31,76488.75,0.0,0.03291,3e-05,4.52988]
[1779577405700,38.31,76485.7,0.0,0.03281,3e-05,4.51886]
[1779577410736,38.31,76484.94,0.0,0.03279,3e-05,4.51607]
[1779577415772,38.31,76486.95,0.0,0.03283,3e-05,4.52027]
[1779577420805,38.31,76490.44,0.0,0.03294,3e-05,4.53263]
[1779577425843,38.31,76495.88,0.0,0.0331,3e-05,4.55194]
[1779577430876,38.3,76496.78,0.0,0.03309,3e-05,4.55027]
[1779577433886,38.29,76495.17,0.0,0.03302,3e-05,4.54253]
[1779577433986,38.29,76495.17,0.0,0.03302,3e-05,4.54253]
[1779577433986,38.29,76497.63,0.0,0.03309,3e-05,4.55042]
[1779577434904,38.29,76497.63,0.0,0.03308,3e-05,4.54946]
[1779577439939,38.28,76497.16,0.0,0.03302,3e-05,4.54294]
[1779577444979,38.27,76489.91,0.0,0.03276,3e-05,4.51226]
[1779577448244,38.26,76491.34,0.0,0.03278,3e-05,4.51469]
[1779577448345,38.26,76491.83,0.0,0.03279,3e-05,4.51646]
[1779577449217,38.26,76491.83,0.0,0.03279,3e-05,4.51646]
[1779577449224,38.26,76491.83,0.0,0.03279,3e-05,4.51646]
[1779577450013,38.26,76491.83,0.0,0.03279,3e-05,4.51647]
[1779577456051,38.26,76492.92,0.0,0.03283,3e-05,4.52045]
[1779577461088,38.26,76500.47,0.0,0.03306,3e-05,4.54756]
[1779577467547,38.26,76500.35,0.0,0.03306,3e-05,4.54692]
[1779577473171,38.26,76498.19,0.0,0.03297,3e-05,4.53611]
[1779577478207,38.26,76495.45,0.0,0.03288,3e-05,4.52632]
[1779577483240,38.26,76495.86,0.0,0.0329,3e-05,4.52787]
[1779577488277,38.26,76496.58,0.0,0.03292,3e-05,4.53052]
[1779577493311,38.26,76492.6,0.0,0.0328,3e-05,4.51643]
[1779577500360,38.26,76493.11,0.0,0.03282,3e-05,4.51853]
[1779577505396,38.26,76493.22,0.0,0.03282,3e-05,4.5191]
[1779577510432,38.26,76497.82,0.0,0.03297,3e-05,4.53565]
[1779577515465,38.26,76491.95,0.0,0.03278,3e-05,4.51473]
[1779577521507,38.26,76491.77,0.0,0.03278,3e-05,4.51426]
[1779577526543,38.26,76485.61,0.0,0.03259,3e-05,4.49253]
[1779577529563,38.26,76498.03,0.0,0.03298,3e-05,4.53704]
[1779577534598,38.26,76502.11,0.0,0.03308,3e-05,4.54861]
[1779577539632,38.26,76505.18,0.0,0.03318,3e-05,4.55938]
[1779577544672,38.26,76514.44,0.0,0.03346,3e-05,4.59234]
[1779577549707,38.26,76517.15,0.0,0.03354,3e-05,4.60139]
[1779577554744,38.26,76516.54,0.0,0.03352,3e-05,4.59835]
[1779577559778,38.25,76519.34,0.0,0.0336,3e-05,4.60768]
[1779577564812,38.25,76529.73,0.0,0.03392,3e-05,4.64447]
[1779577566826,38.25,76539.9,0.0,0.03424,3e-05,4.6812]
[1779577571182,38.25,76539.81,0.0,0.03423,3e-05,4.67999]
[1779577571923,38.25,76540.29,0.0,0.03424,3e-05,4.68146]
[1779577571982,38.25,76540.42,0.0,0.03424,3e-05,4.68194]
[1779577572906,38.25,76571.9,0.0,0.03527,3e-05,4.79837]
[1779577573968,38.25,76571.9,0.0,0.03527,3e-05,4.79837]
[1779577574068,38.25,76637.79,0.0,0.03749,3e-05,5.0488]
[1779577574570,38.25,76637.79,0.0,0.03749,3e-05,5.0488]
[1779577574909,38.24,76637.79,0.0,0.03748,3e-05,5.04831]
[1779577578682,38.24,76642.17,0.0,0.03762,3e-05,5.06355]
[1779577578934,38.24,76636.61,0.0,0.03741,3e-05,5.04022]
[1779577583971,38.22,76643.22,0.0,0.03759,3e-05,5.06063]
[1779577589007,38.21,76636.35,0.0,0.03732,3e-05,5.02962]
[1779577592914,38.21,76638.93,0.0,0.03736,3e-05,5.0339]
[1779577593033,38.2,76639.1,0.0,0.03736,3e-05,5.0337]
[1779577598068,38.19,76643.19,0.0,0.03746,3e-05,5.0452]
[1779577603103,38.18,76644.96,0.0,0.03748,3e-05,5.04765]
[1779577608138,38.17,76643.57,0.0,0.03739,3e-05,5.03788]
[1779577613173,38.16,76644.84,0.0,0.0374,3e-05,5.03852]
[1779577618208,38.15,76646.1,0.0,0.0374,3e-05,5.03917]
[1779577623244,38.14,76644.89,0.0,0.03732,3e-05,5.03029]
[1779577628281,38.13,76647.67,0.0,0.03738,3e-05,5.03691]
[1779577633313,38.12,76648.57,0.0,0.03738,3e-05,5.03625]
[1779577638230,38.12,76648.31,0.0,0.03734,3e-05,5.03278]
[1779577638290,38.12,76648.23,0.0,0.03733,3e-05,5.03083]
[1779577638418,38.12,76648.23,0.0,0.03733,3e-05,5.03083]
[1779577638498,38.12,76659.09,0.0,0.0377,3e-05,5.07304]
[1779577640224,38.12,76659.09,0.0,0.0377,3e-05,5.07304]
[1779577640325,38.11,76661.34,0.0,0.03777,3e-05,5.08011]
[1779577643384,38.11,76673.4,0.0,0.03817,4e-05,5.1246]
[1779577647411,38.1,76685.12,0.0,0.03854,4e-05,5.16674]
[1779577651525,38.09,76682.13,0.0,0.03841,4e-05,5.15184]
[1779577651606,38.09,76681.71,0.0,0.03836,4e-05,5.14601]
[1779577657484,38.07,76676.56,0.0,0.03813,4e-05,5.11984]
[1779577662518,38.06,76680.33,0.0,0.03822,4e-05,5.12978]
[1779577667553,38.05,76670.69,0.0,0.03783,4e-05,5.08721]
[1779577672590,38.04,76665.91,0.0,0.03763,3e-05,5.06429]
[1779577679158,38.03,76671.79,0.0,0.03778,4e-05,5.08145]
[1779577683665,38.02,76656.61,0.0,0.03722,3e-05,5.01913]
[1779577689232,38.01,76655.52,0.0,0.03715,3e-05,5.01067]
[1779577694744,38.0,76657.27,0.0,0.03717,3e-05,5.01396]
[1779577702800,37.99,76656.35,0.0,0.03709,3e-05,5.0048]
[1779577707835,37.98,76647.68,0.0,0.03676,3e-05,4.96788]
[1779577712870,37.97,76646.8,0.0,0.03668,3e-05,4.95821]
[1779577717905,37.97,76645.7,0.0,0.03662,3e-05,4.95086]
[1779577722940,37.96,76642.58,0.0,0.03648,3e-05,4.93582]
[1779577727978,37.95,76642.25,0.0,0.03644,3e-05,4.93159]
[1779577739054,37.93,76641.68,0.0,0.03636,3e-05,4.92249]
[1779577742732,37.93,76640.67,0.0,0.03632,3e-05,4.91748]
[1779577743126,37.93,76620.7,0.0,0.03564,3e-05,4.84077]
[1779577749124,37.92,76609.31,0.0,0.03523,3e-05,4.79462]
[1779577752138,37.92,76608.86,0.0,0.03521,3e-05,4.79217]
[1779577752189,37.92,76607.7,0.0,0.03517,3e-05,4.78743]
[1779577758187,37.92,76605.99,0.0,0.03509,3e-05,4.7788]
[1779577763223,37.91,76608.6,0.0,0.03516,3e-05,4.7868]
[1779577764231,37.91,76619.4,0.0,0.03552,3e-05,4.8272]
[1779577767250,37.91,76631.44,0.0,0.03591,3e-05,4.87161]
[1779577772286,37.9,76631.41,0.0,0.03586,3e-05,4.86576]
[1779577777322,37.9,76630.17,0.0,0.0358,3e-05,4.85858]
[1779577783473,37.89,76630.7,0.0,0.0358,3e-05,4.85913]
[1779577789938,37.88,76630.06,0.0,0.03574,3e-05,4.85229]
[1779577795445,37.87,76628.73,0.0,0.03567,3e-05,4.84433]
[1779577801489,37.87,76627.62,0.0,0.03561,3e-05,4.83725]
[1779577805517,37.86,76614.75,0.0,0.03516,3e-05,4.78675]
[1779577810552,37.86,76615.1,0.0,0.03516,3e-05,4.78613]
[1779577816595,37.85,76614.66,0.0,0.03512,3e-05,4.78223]
[1779577822637,37.85,76619.51,0.0,0.03526,3e-05,4.79739]
[1779577827672,37.84,76622.68,0.0,0.03535,3e-05,4.80755]
[1779577832706,37.84,76623.29,0.0,0.03533,3e-05,4.80503]
[1779577837745,37.83,76619.58,0.0,0.03519,3e-05,4.78928]
[1779577842808,37.83,76630.6,0.0,0.03554,3e-05,4.82884]
[1779577846833,37.82,76641.66,0.0,0.0359,3e-05,4.86951]
[1779577852172,37.82,76647.66,0.0,0.03608,3e-05,4.8899]
[1779577852271,37.82,76655.34,0.0,0.03634,3e-05,4.91887]
[1779577857909,37.81,76653.73,0.0,0.03625,3e-05,4.9094]
[1779577859551,37.81,76653.73,0.0,0.03625,3e-05,4.9094]
[1779577860434,37.81,76652.87,0.0,0.03621,3e-05,4.90449]
[1779577865964,37.8,76653.18,0.0,0.0362,3e-05,4.90356]
[1779577871001,37.79,76647.74,0.0,0.03599,3e-05,4.8801]
[1779577876041,37.79,76647.23,0.0,0.03595,3e-05,4.87524]
[1779577882082,37.78,76646.79,0.0,0.03591,3e-05,4.87115]
[1779577887117,37.78,76644.13,0.0,0.0358,3e-05,4.85865]
[1779577893160,37.77,76644.42,0.0,0.03576,3e-05,4.85393]
[1779577899202,37.76,76644.27,0.0,0.03573,3e-05,4.85062]
[1779577904236,37.76,76650.4,0.0,0.03592,3e-05,4.87133]
[1779577909272,37.75,76654.96,0.0,0.03605,3e-05,4.8868]
[1779577914309,37.75,76658.9,0.0,0.03616,3e-05,4.89931]
[1779577919342,37.74,76657.15,0.0,0.03608,3e-05,4.88997]
[1779577924376,37.73,76649.38,0.0,0.03579,3e-05,4.85764]
[1779577929411,37.73,76646.51,0.0,0.03567,3e-05,4.84392]
[1779577934447,37.72,76636.81,0.0,0.03533,3e-05,4.80491]
[1779577940998,37.72,76637.4,0.0,0.03533,3e-05,4.80488]
[1779577946530,37.71,76636.8,0.0,0.03529,3e-05,4.80034]
[1779577951565,37.71,76627.7,0.0,0.03495,3e-05,4.76117]
[1779577961138,37.7,76629.08,0.0,0.03497,3e-05,4.76358]
[1779577966670,37.7,76630.46,0.0,0.035,3e-05,4.76696]
[1779577971705,37.69,76628.91,0.0,0.03493,3e-05,4.75959]
[1779577976740,37.69,76626.87,0.0,0.03485,3e-05,4.75047]
[1779577981775,37.69,76625.88,0.0,0.03481,3e-05,4.74537]
[1779577986810,37.68,76626.6,0.0,0.03482,3e-05,4.74675]
[1779577993859,37.68,76628.87,0.0,0.03488,3e-05,4.75323]
[1779577998894,37.68,76629.29,0.0,0.03488,3e-05,4.7538]
[1779578003930,37.67,76630.5,0.0,0.03491,3e-05,4.75712]
[1779578011488,37.67,76630.98,0.0,0.03489,3e-05,4.75397]
[1779578013689,37.67,76630.98,0.0,0.03489,3e-05,4.75397]
[1779578014000,37.67,76631.41,0.0,0.03489,3e-05,4.75489]
[1779578016020,37.67,76614.45,0.0,0.03433,3e-05,4.6909]
[1779578021378,37.67,76613.37,0.0,0.03429,3e-05,4.68649]
[1779578021410,37.67,76612.63,0.0,0.03427,3e-05,4.68348]
[1779578027093,37.66,76608.25,0.0,0.03412,3e-05,4.66648]
[1779578032131,37.66,76600.28,0.0,0.03385,3e-05,4.63617]
[1779578037168,37.66,76598.45,0.0,0.03379,3e-05,4.62899]
[1779578042202,37.66,76596.34,0.0,0.03372,3e-05,4.62068]
[1779578047241,37.66,76590.58,0.0,0.03353,3e-05,4.59889]
[1779578052277,37.66,76590.13,0.0,0.03351,3e-05,4.59686]
[1779578056190,37.66,76590.88,0.0,0.03353,3e-05,4.59939]
[1779578056503,37.66,76590.88,0.0,0.03353,3e-05,4.59939]
[1779578056573,37.66,76574.33,0.0,0.033,3e-05,4.53856]
[1779578057979,37.66,76574.33,0.0,0.033,3e-05,4.53849]
[1779578058322,37.66,76572.84,0.0,0.03296,3e-05,4.53308]
[1779578063356,37.66,76577.13,0.0,0.03309,3e-05,4.5488]
[1779578067430,37.66,76577.06,0.0,0.03309,3e-05,4.54858]
[1779578067532,37.66,76577.05,0.0,0.03309,3e-05,4.54863]
[1779578074436,37.66,76577.24,0.0,0.03308,3e-05,4.54657]
[1779578079468,37.66,76584.06,0.0,0.0333,3e-05,4.57184]
[1779578084505,37.66,76594.63,0.0,0.03364,3e-05,4.61086]
[1779578089540,37.66,76593.69,0.0,0.03361,3e-05,4.60716]
[1779578093566,37.66,76583.4,0.0,0.03327,3e-05,4.56908]
[1779578098600,37.66,76581.0,0.0,0.0332,3e-05,4.56027]
[1779578103637,37.66,76588.04,0.0,0.03342,3e-05,4.5862]
[1779578108671,37.66,76587.15,0.0,0.03339,3e-05,4.58285]
[1779578115721,37.66,76595.9,0.0,0.03367,3e-05,4.61467]
[1779578120755,37.65,76606.2,0.0,0.034,3e-05,4.65224]
[1779578124033,37.65,76602.88,0.0,0.03389,3e-05,4.6396]
[1779578124785,37.65,76614.42,0.0,0.03426,3e-05,4.68239]
[1779578126801,37.65,76625.76,0.0,0.03463,3e-05,4.72464]
[1779578131835,37.65,76627.73,0.0,0.03467,3e-05,4.72784]
[1779578133602,37.65,76628.26,0.0,0.03468,3e-05,4.72935]
[1779578133854,37.65,76635.38,0.0,0.03492,3e-05,4.75618]
[1779578139898,37.64,76642.64,0.0,0.03514,3e-05,4.78175]
[1779578145941,37.64,76645.29,0.0,0.03521,3e-05,4.78986]
[1779578149970,37.64,76633.5,0.0,0.03481,3e-05,4.74389]
[1779578155004,37.63,76632.17,0.0,0.03476,3e-05,4.73797]
[1779578161047,37.63,76632.27,0.0,0.03475,3e-05,4.73699]
[1779578166080,37.63,76639.18,0.0,0.03497,3e-05,4.76183]
[1779578171117,37.63,76637.91,0.0,0.03491,3e-05,4.75551]
[1779578176150,37.62,76638.61,0.0,0.03492,3e-05,4.75717]
[1779578181186,37.62,76640.31,0.0,0.03497,3e-05,4.76236]
[1779578186410,37.62,76640.91,0.0,0.03498,3e-05,4.76364]
[1779578192780,37.61,76635.98,0.0,0.03478,3e-05,4.74022]
[1779578198305,37.61,76635.85,0.0,0.03477,3e-05,4.73867]
[1779578203340,37.61,76638.67,0.0,0.03485,3e-05,4.74802]
[1779578208375,37.61,76639.53,0.0,0.03487,3e-05,4.75038]
[1779578214421,37.6,76640.58,0.0,0.03489,3e-05,4.75302]
[1779578220464,37.6,76648.22,0.0,0.03513,3e-05,4.78022]
[1779578225499,37.6,76649.45,0.0,0.03516,3e-05,4.78378]
[1779578230535,37.59,76656.71,0.0,0.03539,3e-05,4.80992]
[1779578235570,37.59,76656.99,0.0,0.03539,3e-05,4.80938]
[1779578240605,37.58,76656.47,0.0,0.03535,3e-05,4.80544]
[1779578245643,37.58,76644.04,0.0,0.03493,3e-05,4.75699]
[1779578250675,37.58,76645.5,0.0,0.03496,3e-05,4.76126]
[1779578256717,37.57,76656.48,0.0,0.0353,3e-05,4.79836]
[1779578261754,37.57,76662.58,0.0,0.03548,3e-05,4.81969]
[1779578266789,37.57,76665.27,0.0,0.03556,3e-05,4.82828]
[1779578271827,37.56,76664.25,0.0,0.03551,3e-05,4.82267]
[1779578276859,37.56,76656.9,0.0,0.03525,3e-05,4.79308]
[1779578280893,37.56,76669.28,0.0,0.03565,3e-05,4.83903]
[1779578285926,37.55,76661.43,0.0,0.03537,3e-05,4.80732]
[1779578290963,37.55,76660.47,0.0,0.03533,3e-05,4.80214]
[1779578296000,37.54,76661.09,0.0,0.03533,3e-05,4.80295]
[1779578301035,37.54,76661.11,0.0,0.03532,3e-05,4.80149]
[1779578307079,37.54,76660.1,0.0,0.03527,3e-05,4.7958]
[1779578311106,37.53,76650.05,0.0,0.0349,3e-05,4.75348]
[1779578316141,37.53,76649.66,0.0,0.03488,3e-05,4.7508]
[1779578321176,37.53,76654.81,0.0,0.03504,3e-05,4.7691]
[1779578326211,37.52,76659.54,0.0,0.03519,3e-05,4.78558]
[1779578331245,37.52,76655.43,0.0,0.03503,3e-05,4.76821]
[1779578336281,37.52,76650.41,0.0,0.03486,3e-05,4.74814]
[1779578341357,37.52,76649.66,0.0,0.03482,3e-05,4.74454]
[1779578341398,37.51,76639.5,0.0,0.03448,3e-05,4.7057]
[1779578345346,37.51,76628.59,0.0,0.03412,3e-05,4.66405]
[1779578348809,37.51,76629.35,0.0,0.03414,3e-05,4.66677]
[1779578348812,37.51,76630.63,0.0,0.03418,3e-05,4.67118]
[1779578353932,37.51,76632.22,0.0,0.03423,3e-05,4.67648]
[1779578359443,37.51,76634.82,0.0,0.0343,3e-05,4.68551]
[1779578364479,37.51,76636.63,0.0,0.03436,3e-05,4.69149]
[1779578369516,37.5,76635.02,0.0,0.0343,3e-05,4.68455]
[1779578370976,37.5,76635.02,0.0,0.0343,3e-05,4.68455]
[1779578371076,37.5,76618.71,0.0,0.03374,3e-05,4.62049]
[1779578376565,37.5,76615.79,0.0,0.03365,3e-05,4.60953]
[1779578379869,37.5,76615.95,0.0,0.03365,3e-05,4.61007]
[1779578379954,37.5,76615.2,0.0,0.03363,3e-05,4.60722]
[1779578385628,37.5,76613.39,0.0,0.03357,3e-05,4.60038]
[1779578390665,37.5,76608.54,0.0,0.03341,3e-05,4.58244]
[1779578395706,37.5,76608.84,0.0,0.03342,3e-05,4.58362]
[1779578396159,37.5,76608.84,0.0,0.03342,3e-05,4.58362]
[1779578396180,37.5,76608.84,0.0,0.03342,3e-05,4.58362]
[1779578396712,37.5,76615.41,0.0,0.03363,3e-05,4.60796]
[1779578398050,37.5,76615.41,0.0,0.03363,3e-05,4.60796]
[1779578397722,37.5,76627.3,0.0,0.03402,3e-05,4.65208]
[1779578398722,37.5,76631.84,0.0,0.03416,3e-05,4.66893]
[1779578404283,37.5,76633.74,0.0,0.03422,3e-05,4.67521]
[1779578407526,37.5,76629.92,0.0,0.03409,3e-05,4.66065]
[1779578407797,37.5,76626.94,0.0,0.03399,3e-05,4.64941]
[1779578412821,37.5,76630.18,0.0,0.0341,3e-05,4.66111]
[1779578418863,37.5,76629.98,0.0,0.03408,3e-05,4.65972]
[1779578423898,37.5,76629.63,0.0,0.03407,3e-05,4.6579]
[1779578428933,37.49,76629.85,0.0,0.03407,3e-05,4.65824]
[1779578433969,37.49,76628.84,0.0,0.034,3e-05,4.64996]
[1779578439004,37.49,76628.81,0.0,0.034,3e-05,4.64943]
[1779578444037,37.49,76623.73,0.0,0.03383,3e-05,4.63014]
[1779578449073,37.49,76634.56,0.0,0.03418,3e-05,4.67019]
[1779578454108,37.49,76638.66,0.0,0.03431,3e-05,4.685]
[1779578459144,37.49,76639.72,0.0,0.03434,3e-05,4.68841]
[1779578464178,37.48,76626.01,0.0,0.03389,3e-05,4.63656]
[1779578469214,37.48,76621.36,0.0,0.03374,3e-05,4.6193]
[1779578474819,37.48,76623.53,0.0,0.03381,3e-05,4.62737]
[1779578481297,37.48,76624.4,0.0,0.03383,3e-05,4.63059]
[1779578486332,37.48,76626.59,0.0,0.03391,3e-05,4.63875]
[1779578491368,37.48,76623.18,0.0,0.03377,3e-05,4.62306]
[1779578497409,37.48,76626.94,0.0,0.0339,3e-05,4.63705]
[1779578502444,37.48,76631.66,0.0,0.03405,3e-05,4.65458]
[1779578505029,37.48,76620.0,0.0,0.03367,3e-05,4.61113]
[1779578511506,37.48,76615.98,0.0,0.03354,3e-05,4.5965]
[1779578516542,37.49,76615.46,0.0,0.03353,3e-05,4.59482]
[1779578521576,37.49,76613.74,0.0,0.03347,3e-05,4.58869]
[1779578526613,37.49,76609.09,0.0,0.03333,3e-05,4.57178]
[1779578534377,37.49,76602.79,0.0,0.03313,3e-05,4.54883]
[1779578536685,37.49,76594.63,0.0,0.03287,3e-05,4.51947]
[1779578536699,37.49,76577.05,0.0,0.03232,3e-05,4.45556]
[1779578540714,37.49,76566.72,0.0,0.032,3e-05,4.41918]
[1779578545935,37.49,76562.48,0.0,0.03188,3e-05,4.4052]
[1779578545945,37.5,76564.6,0.0,0.03195,3e-05,4.41315]
[1779578551794,37.5,76565.18,0.0,0.03197,3e-05,4.41423]
[1779578556831,37.5,76572.87,0.0,0.03222,3e-05,4.44344]
[1779578561865,37.51,76572.82,0.0,0.03223,3e-05,4.44465]
[1779578566899,37.51,76576.95,0.0,0.03237,3e-05,4.46098]
[1779578571944,37.51,76579.65,0.0,0.03247,3e-05,4.47204]
[1779578576979,37.52,76581.4,0.0,0.03253,3e-05,4.47951]
[1779578582015,37.52,76581.26,0.0,0.03254,3e-05,4.48006]
[1779578587049,37.52,76581.88,0.0,0.03257,3e-05,4.4834]
[1779578592084,37.52,76584.56,0.0,0.03266,3e-05,4.49418]
[1779578597125,37.53,76582.8,0.0,0.03261,3e-05,4.48895]
[1779578602159,37.53,76578.67,0.0,0.03249,3e-05,4.47502]
[1779578605181,37.53,76568.06,0.0,0.03217,3e-05,4.43734]
[1779578610216,37.53,76567.43,0.0,0.03216,3e-05,4.43655]
[1779578615800,37.54,76572.91,0.0,0.03233,3e-05,4.45482]
[1779578621293,37.54,76571.93,0.0,0.03231,3e-05,4.45288]
[1779578626331,37.55,76571.26,0.0,0.0323,3e-05,4.45177]
[1779578631371,37.55,76572.0,0.0,0.03233,3e-05,4.45575]
[1779578636402,37.55,76565.49,0.0,0.03214,3e-05,4.43356]
[1779578642101,37.55,76566.35,0.0,0.03218,3e-05,4.43787]
[1779578642166,37.56,76566.08,0.0,0.03217,3e-05,4.43719]
[1779578642552,37.56,76566.08,0.0,0.03217,3e-05,4.43719]
[1779578642598,37.56,76549.72,0.0,0.03167,3e-05,4.37903]
[1779578644405,37.56,76549.72,0.0,0.03167,3e-05,4.37903]
[1779578644488,37.56,76538.23,0.0,0.03132,3e-05,4.33848]
[1779578649492,37.56,76536.72,0.0,0.0313,3e-05,4.33542]
[1779578653686,37.57,76533.9,0.0,0.03122,3e-05,4.32681]
[1779578653788,37.57,76533.87,0.0,0.03123,3e-05,4.32717]
[1779578659562,37.57,76528.95,0.0,0.0311,3e-05,4.31254]
[1779578664597,37.58,76527.17,0.0,0.03107,3e-05,4.30852]
[1779578669633,37.59,76538.6,0.0,0.03143,3e-05,4.35112]
[1779578676227,37.59,76538.63,0.0,0.03144,3e-05,4.35094]
[1779578681717,37.6,76534.95,0.0,0.03134,3e-05,4.33971]
[1779578686754,37.6,76528.16,0.0,0.03115,3e-05,4.31766]
[1779578691788,37.61,76522.29,0.0,0.03099,3e-05,4.29903]
[1779578696824,37.61,76514.61,0.0,0.03078,3e-05,4.27425]
[1779578701858,37.62,76515.47,0.0,0.03083,3e-05,4.27947]
[1779578707901,37.62,76509.5,0.0,0.03067,3e-05,4.2611]
[1779578712935,37.63,76506.96,0.0,0.03061,3e-05,4.25443]
[1779578716127,37.63,76498.43,0.0,0.03037,3e-05,4.22559]
[1779578716223,37.63,76492.91,0.0,0.03021,3e-05,4.2069]
[1779578722002,37.64,76493.69,0.0,0.03026,3e-05,4.21276]
[1779578725464,37.64,76493.86,0.0,0.03027,3e-05,4.21441]
[1779578726030,37.65,76495.15,0.0,0.03032,3e-05,4.21996]
[1779578732072,37.65,76497.33,0.0,0.03039,3e-05,4.22782]
[1779578737107,37.66,76506.42,0.0,0.03068,3e-05,4.26213]
[1779578742142,37.67,76508.66,0.0,0.03077,3e-05,4.27227]
[1779578747177,37.67,76499.99,0.0,0.03053,3e-05,4.24425]
[1779578752212,37.68,76498.79,0.0,0.03052,3e-05,4.24251]
[1779578757248,37.68,76498.99,0.0,0.03055,3e-05,4.2457]
[1779578762285,37.69,76509.11,0.0,0.03087,3e-05,4.28394]
[1779578765307,37.69,76498.09,0.0,0.03055,3e-05,4.24628]
[1779578770342,37.7,76505.58,0.0,0.0308,3e-05,4.27541]
[1779578772264,37.7,76504.44,0.0,0.03077,3e-05,4.27191]
[1779578772378,37.7,76512.09,0.0,0.031,3e-05,4.29876]
[1779578772559,37.7,76512.09,0.0,0.031,3e-05,4.29876]
[1779578773367,37.7,76512.09,0.0,0.03101,3e-05,4.29977]
[1779578774043,37.7,76512.09,0.0,0.03101,3e-05,4.29977]
[1779578774371,37.71,76519.98,0.0,0.03125,3e-05,4.32805]
[1779578779409,37.71,76518.59,0.0,0.03123,3e-05,4.32518]
[1779578781929,37.71,76517.78,0.0,0.03121,3e-05,4.32311]
[1779578782435,37.71,76517.13,0.0,0.03119,3e-05,4.32082]
[1779578783440,37.71,76538.94,0.0,0.03186,3e-05,4.39866]
[1779578785025,37.71,76543.28,0.0,0.032,3e-05,4.41485]
[1779578785452,37.72,76542.7,0.0,0.03199,3e-05,4.41302]
[1779578790486,37.72,76536.91,0.0,0.03182,3e-05,4.39357]
[1779578792434,37.72,76533.62,0.0,0.0317,3e-05,4.37922]
[1779578792522,37.72,76531.96,0.0,0.03165,3e-05,4.37362]
[1779578797538,37.72,76530.0,0.0,0.0316,3e-05,4.36822]
[1779578802569,37.73,76525.81,0.0,0.03149,3e-05,4.35498]
[1779578807604,37.73,76522.88,0.0,0.03142,3e-05,4.34628]
[1779578812640,37.74,76521.63,0.0,0.03139,3e-05,4.34356]
[1779578821702,37.74,76520.88,0.0,0.0314,3e-05,4.34403]
[1779578822709,37.75,76531.23,0.0,0.03172,3e-05,4.38142]
[1779578827286,37.75,76541.96,0.0,0.03206,3e-05,4.4205]
[1779578832779,37.75,76538.87,0.0,0.03197,3e-05,4.4108]
[1779578837815,37.75,76540.22,0.0,0.03203,3e-05,4.41681]
[1779578842848,37.76,76539.9,0.0,0.03203,3e-05,4.41682]
[1779578847884,37.76,76540.6,0.0,0.03206,3e-05,4.42045]
[1779578852919,37.76,76539.93,0.0,0.03203,3e-05,4.41619]
[1779578857954,37.76,76539.98,0.0,0.03204,3e-05,4.41745]
[1779578862989,37.77,76530.47,0.0,0.03175,3e-05,4.38461]
[1779578869031,37.77,76528.68,0.0,0.03171,3e-05,4.3798]
[1779578874066,37.77,76534.93,0.0,0.03192,3e-05,4.40334]
[1779578879101,37.78,76538.74,0.0,0.03204,3e-05,4.41802]
[1779578884137,37.78,76543.75,0.0,0.03221,3e-05,4.43698]
[1779578889173,37.78,76543.84,0.0,0.03222,3e-05,4.43828]
[1779578894209,37.78,76539.79,0.0,0.0321,3e-05,4.42473]
[1779578899244,37.79,76533.72,0.0,0.03192,3e-05,4.40411]
[1779578906293,37.79,76531.11,0.0,0.03186,3e-05,4.39653]
[1779578911329,37.79,76528.22,0.0,0.03176,3e-05,4.38455]
[1779578917370,37.8,76527.03,0.0,0.03174,3e-05,4.38179]
[1779578922406,37.8,76520.01,0.0,0.03153,3e-05,4.35809]
[1779578923412,37.8,76504.56,0.0,0.03107,3e-05,4.30386]
[1779578928448,37.81,76498.86,0.0,0.03091,3e-05,4.28576]
[1779578933485,37.81,76501.84,0.0,0.03102,3e-05,4.29811]
[1779578935505,37.81,76512.99,0.0,0.03136,3e-05,4.3381]
[1779578937519,37.81,76525.39,0.0,0.03174,3e-05,4.38268]
[1779578942554,37.82,76525.51,0.0,0.03176,3e-05,4.38429]
[1779578947590,37.82,76519.7,0.0,0.03159,3e-05,4.36489]
[1779578952626,37.82,76521.21,0.0,0.03165,3e-05,4.37175]
[1779578957659,37.85,76525.59,0.0,0.03186,3e-05,4.39598]
[1779578962697,37.85,76534.93,0.0,0.03216,3e-05,4.43037]
[1779578968279,37.85,76543.31,0.0,0.03243,3e-05,4.46124]
[1779578973790,37.85,76546.6,0.0,0.03252,3e-05,4.47098]
[1779578978824,37.85,76548.3,0.0,0.03257,3e-05,4.47776]
[1779578984867,37.86,76546.63,0.0,0.03253,3e-05,4.47254]
[1779578989902,37.86,76547.22,0.0,0.03255,3e-05,4.47535]
[1779578994944,37.86,76546.36,0.0,0.03253,3e-05,4.47294]
[1779579000985,37.86,76545.14,0.0,0.0325,3e-05,4.46938]
[1779579006021,37.86,76544.99,0.0,0.0325,3e-05,4.46955]
[1779579011057,37.86,76554.56,0.0,0.03281,3e-05,4.50477]
[1779579016091,37.87,76557.34,0.0,0.0329,3e-05,4.51533]
[1779579021125,37.87,76563.69,0.0,0.03311,3e-05,4.53886]
[1779579026161,37.87,76564.18,0.0,0.03312,3e-05,4.54091]
[1779579031197,37.87,76564.4,0.0,0.03311,3e-05,4.53908]
[1779579037239,37.87,76564.8,0.0,0.03313,3e-05,4.54094]
[1779579044289,37.87,76564.64,0.0,0.03313,3e-05,4.5408]
[1779579051338,37.87,76565.95,0.0,0.03317,3e-05,4.54521]
[1779579053352,37.87,76576.32,0.0,0.0335,3e-05,4.58314]
[1779579058387,37.87,76575.17,0.0,0.03346,3e-05,4.57894]
[1779579063423,37.87,76577.36,0.0,0.03353,3e-05,4.58689]
[1779579068459,37.87,76580.93,0.0,0.03364,3e-05,4.59988]
[1779579073496,37.87,76584.75,0.0,0.03377,3e-05,4.61371]
[1779579078530,37.87,76588.37,0.0,0.03388,3e-05,4.62682]
[1779579086586,37.87,76588.63,0.0,0.03388,3e-05,4.62732]
[1779579087279,37.87,76588.63,0.0,0.03388,3e-05,4.62732]
[1779579087800,37.87,76588.63,0.0,0.03388,3e-05,4.62732]
[1779579087610,37.87,76590.35,0.0,0.03394,3e-05,4.63361]
[1779579088603,37.87,76622.21,0.0,0.03498,3e-05,4.752]
[1779579089615,37.86,76645.46,0.0,0.03575,3e-05,4.83954]
[1779579090620,37.86,76656.08,0.0,0.03611,3e-05,4.87961]
[1779579091242,37.86,76656.08,0.0,0.03611,3e-05,4.87961]
[1779579091626,37.86,76654.48,0.0,0.03603,3e-05,4.86996]
[1779579096535,37.86,76652.34,0.0,0.03594,3e-05,4.86006]
[1779579096661,37.86,76651.91,0.0,0.03593,3e-05,4.85842]
[1779579101696,37.85,76652.79,0.0,0.03593,3e-05,4.85914]
[1779579103710,37.85,76639.54,0.0,0.03548,3e-05,4.8079]
[1779579108745,37.85,76631.09,0.0,0.03518,3e-05,4.77449]
[1779579113780,37.84,76624.23,0.0,0.03494,3e-05,4.74682]
[1779579118814,37.84,76624.72,0.0,0.03494,3e-05,4.74729]
[1779579123850,37.84,76632.22,0.0,0.03518,3e-05,4.77412]
[1779579128885,37.83,76637.27,0.0,0.03533,3e-05,4.79152]
[1779579133921,37.83,76633.32,0.0,0.03518,3e-05,4.77449]
[1779579139513,37.82,76629.65,0.0,0.03505,3e-05,4.75905]
[1779579144997,37.82,76628.22,0.0,0.03498,3e-05,4.7521]
[1779579150034,37.82,76628.56,0.0,0.03498,3e-05,4.75184]
[1779579155067,37.81,76629.12,0.0,0.03496,3e-05,4.74908]
[1779579160110,37.81,76636.46,0.0,0.03519,3e-05,4.77503]
[1779579165137,37.8,76636.28,0.0,0.03517,3e-05,4.77297]
[1779579170172,37.8,76636.12,0.0,0.03515,3e-05,4.77062]
[1779579175208,37.8,76638.12,0.0,0.0352,3e-05,4.77638]
[1779579180260,37.79,76645.52,0.0,0.03543,3e-05,4.80247]
[1779579185292,37.79,76648.89,0.0,0.03553,3e-05,4.81314]
[1779579190328,37.78,76644.12,0.0,0.03535,3e-05,4.79291]
[1779579195363,37.78,76643.12,0.0,0.0353,3e-05,4.78709]
[1779579200399,37.77,76644.93,0.0,0.03534,3e-05,4.79187]
[1779579205434,37.77,76655.59,0.0,0.03568,3e-05,4.83018]
[1779579210469,37.76,76652.31,0.0,0.03554,3e-05,4.81521]
[1779579214498,37.76,76644.89,0.0,0.03526,3e-05,4.78227]
[1779579219532,37.75,76640.23,0.0,0.03509,3e-05,4.76265]
[1779579223564,37.75,76629.54,0.0,0.03472,3e-05,4.72115]
[1779579228596,37.74,76630.4,0.0,0.03473,3e-05,4.72296]
[1779579230609,37.74,76618.86,0.0,0.03435,3e-05,4.67925]
[1779579237660,37.74,76616.4,0.0,0.03426,3e-05,4.66871]
[1779579242696,37.74,76607.18,0.0,0.03395,3e-05,4.63362]
[1779579247735,37.74,76614.52,0.0,0.03418,3e-05,4.66013]
[1779579252770,37.73,76606.0,0.0,0.0339,3e-05,4.62767]
[1779579254660,37.73,76605.39,0.0,0.03388,3e-05,4.62527]
[1779579254939,37.73,76605.39,0.0,0.03388,3e-05,4.62527]
[1779579254984,37.73,76625.14,0.0,0.03452,3e-05,4.69864]
[1779579256524,37.73,76625.14,0.0,0.03452,3e-05,4.69826]
[1779579256799,37.73,76635.69,0.0,0.03487,3e-05,4.73785]
[1779579261834,37.73,76635.25,0.0,0.03484,3e-05,4.73457]
[1779579264030,37.73,76637.29,0.0,0.0349,3e-05,4.74161]
[1779579264856,37.73,76636.16,0.0,0.03486,3e-05,4.73701]
[1779579269890,37.72,76641.83,0.0,0.03503,3e-05,4.75669]
[1779579274925,37.72,76642.71,0.0,0.03502,3e-05,4.7548]
[1779579279960,37.71,76635.6,0.0,0.03477,3e-05,4.72665]
[1779579284999,37.71,76631.17,0.0,0.03461,3e-05,4.70815]
[1779579290034,37.71,76623.44,0.0,0.03434,3e-05,4.67784]
[1779579296074,37.7,76623.09,0.0,0.03432,3e-05,4.67513]
[1779579301110,37.7,76624.32,0.0,0.03435,3e-05,4.6786]
[1779579306144,37.7,76615.79,0.0,0.03406,3e-05,4.6459]
[1779579311180,37.7,76608.36,0.0,0.03381,3e-05,4.61761]
[1779579316215,37.7,76605.49,0.0,0.03371,3e-05,4.60647]
[1779579321250,37.69,76600.42,0.0,0.03355,3e-05,4.58736]
[1779579328299,37.69,76599.45,0.0,0.03351,3e-05,4.58337]
[1779579334341,37.69,76595.05,0.0,0.03335,3e-05,4.56397]
[1779579339376,37.69,76594.84,0.0,0.03334,3e-05,4.56313]
[1779579344411,37.69,76596.17,0.0,0.03338,3e-05,4.5679]
[1779579349448,37.69,76597.46,0.0,0.03342,3e-05,4.57248]
[1779579355489,37.69,76599.82,0.0,0.0335,3e-05,4.58104]
[1779579361072,37.69,76597.04,0.0,0.03341,3e-05,4.57072]
[1779579361253,37.69,76597.04,0.0,0.03341,3e-05,4.57072]
[1779579361531,37.69,76597.04,0.0,0.03341,3e-05,4.5707]
[1779579363547,37.69,76586.1,0.0,0.03306,3e-05,4.53067]
[1779579367413,37.69,76584.69,0.0,0.03302,3e-05,4.52572]
[1779579367574,37.69,76585.12,0.0,0.03303,3e-05,4.52737]
[1779579372608,37.69,76584.52,0.0,0.03301,3e-05,4.52558]
[1779579377645,37.69,76587.98,0.0,0.03313,3e-05,4.53855]
[1779579382678,37.69,76585.07,0.0,0.03304,3e-05,4.52822]
[1779579385700,37.69,76595.97,0.0,0.03339,3e-05,4.5683]
[1779579391741,37.69,76599.08,0.0,0.03346,3e-05,4.57662]
[1779579397783,37.69,76601.45,0.0,0.03354,3e-05,4.58517]
[1779579402817,37.69,76603.95,0.0,0.03362,3e-05,4.59425]
[1779579407853,37.69,76604.12,0.0,0.03362,3e-05,4.5948]
[1779579410947,37.69,76603.87,0.0,0.03362,3e-05,4.59385]
[1779579411170,37.69,76603.87,0.0,0.03362,3e-05,4.59385]
[1779579411199,37.69,76611.29,0.0,0.03386,3e-05,4.62127]
[1779579412322,37.69,76611.29,0.0,0.03385,3e-05,4.6212]
[1779579412539,37.69,76611.29,0.0,0.03385,3e-05,4.6212]
[1779579412608,37.69,76611.29,0.0,0.03385,3e-05,4.6212]
[1779579412892,37.69,76621.27,0.0,0.03418,3e-05,4.65815]
[1779579417928,37.69,76627.83,0.0,0.03439,3e-05,4.68221]
[1779579419578,37.69,76631.38,0.0,0.03451,3e-05,4.69533]
[1779579419945,37.69,76631.01,0.0,0.03449,3e-05,4.69374]
[1779579420886,37.69,76631.01,0.0,0.03449,3e-05,4.69374]
[1779579420952,37.69,76630.79,0.0,0.03448,3e-05,4.69272]
[1779579425985,37.69,76628.02,0.0,0.03438,3e-05,4.68138]
[1779579431020,37.69,76630.35,0.0,0.03445,3e-05,4.68914]
[1779579436056,37.68,76629.36,0.0,0.03441,3e-05,4.68441]
[1779579441092,37.68,76623.64,0.0,0.03421,3e-05,4.66208]
[1779579446127,37.68,76626.12,0.0,0.03429,3e-05,4.67051]
[1779579451162,37.68,76623.72,0.0,0.03418,3e-05,4.65759]
[1779579456196,37.68,76624.26,0.0,0.03419,3e-05,4.65888]
[1779579461231,37.67,76624.55,0.0,0.03419,3e-05,4.6594]
[1779579466270,37.67,76617.45,0.0,0.03396,3e-05,4.6323]
[1779579471847,37.67,76614.86,0.0,0.03387,3e-05,4.62231]
[1779579477346,37.67,76613.55,0.0,0.03382,3e-05,4.61709]
[1779579482381,37.67,76619.5,0.0,0.03401,3e-05,4.63879]
[1779579487416,37.67,76621.24,0.0,0.03407,3e-05,4.64483]
[1779579492454,37.67,76629.49,0.0,0.03433,3e-05,4.67516]
[1779579497489,37.67,76629.87,0.0,0.03434,3e-05,4.67589]
[1779579502523,37.66,76624.72,0.0,0.03416,3e-05,4.65591]
[1779579506551,37.66,76611.67,0.0,0.03373,3e-05,4.60697]
[1779579512128,37.66,76611.8,0.0,0.03371,3e-05,4.60415]
[1779579517628,37.66,76611.27,0.0,0.03369,3e-05,4.60188]
[1779579520652,37.66,76621.66,0.0,0.03403,3e-05,4.64024]
[1779579525688,37.66,76623.95,0.0,0.0341,3e-05,4.64814]
[1779579530722,37.66,76634.32,0.0,0.03443,3e-05,4.68599]
[1779579535764,37.66,76637.74,0.0,0.03454,3e-05,4.69775]
[1779579536580,37.66,76637.74,0.0,0.03454,3e-05,4.69775]
[1779579536699,37.66,76637.74,0.0,0.03454,3e-05,4.69775]
[1779579537050,37.66,76637.74,0.0,0.03454,3e-05,4.69775]
[1779579537151,37.65,76641.13,0.0,0.03465,3e-05,4.71026]
[1779579540962,37.65,76644.91,0.0,0.03476,3e-05,4.7235]
[1779579541014,37.65,76636.18,0.0,0.03447,3e-05,4.69044]
[1779579545389,37.65,76630.86,0.0,0.03429,3e-05,4.66974]
[1779579545832,37.65,76628.83,0.0,0.03422,3e-05,4.66199]
[1779579550868,37.65,76627.55,0.0,0.03417,3e-05,4.65638]
[1779579555905,37.65,76625.42,0.0,0.0341,3e-05,4.64773]
[1779579560941,37.64,76624.96,0.0,0.03408,3e-05,4.6454]
[1779579564972,37.64,76613.46,0.0,0.0337,3e-05,4.60232]
[1779579569369,37.64,76602.96,0.0,0.03336,3e-05,4.56356]
[1779579576049,37.64,76608.0,0.0,0.0335,3e-05,4.57919]
[1779579581085,37.64,76617.46,0.0,0.0338,3e-05,4.61394]
[1779579586118,37.64,76622.66,0.0,0.03397,3e-05,4.6328]
[1779579592160,37.64,76621.93,0.0,0.03394,3e-05,4.62952]
[1779579597197,37.64,76622.9,0.0,0.03397,3e-05,4.63264]
[1779579602234,37.64,76618.61,0.0,0.03383,3e-05,4.6163]
[1779579607273,37.64,76610.72,0.0,0.03357,3e-05,4.58694]
[1779579610293,37.64,76627.18,0.0,0.0341,3e-05,4.64787]
[1779579616335,37.64,76629.31,0.0,0.03416,3e-05,4.65498]
[1779579621369,37.63,76627.58,0.0,0.0341,3e-05,4.64779]
[1779579627412,37.63,76622.25,0.0,0.03392,3e-05,4.6272]
[1779579632448,37.63,76621.57,0.0,0.03387,3e-05,4.62117]
[1779579634154,37.63,76622.06,0.0,0.03389,3e-05,4.6229]
[1779579634219,37.63,76622.06,0.0,0.03389,3e-05,4.6229]
[1779579634462,37.63,76621.76,0.0,0.03388,3e-05,4.6217]
[1779579639500,37.63,76615.87,0.0,0.03368,3e-05,4.59954]
[1779579644537,37.63,76612.68,0.0,0.03358,3e-05,4.58758]
[1779579649576,37.63,76605.86,0.0,0.03336,3e-05,4.56249]
[1779579654604,37.63,76602.39,0.0,0.03324,3e-05,4.54896]
[1779579659640,37.63,76597.43,0.0,0.03308,3e-05,4.53098]
[1779579664679,37.63,76604.04,0.0,0.0333,3e-05,4.5556]
[1779579669710,37.63,76605.52,0.0,0.03335,3e-05,4.56117]
[1779579674745,37.63,76602.38,0.0,0.03325,3e-05,4.54977]
[1779579679781,37.63,76602.13,0.0,0.03324,3e-05,4.54903]
[1779579684815,37.63,76600.82,0.0,0.0332,3e-05,4.54444]
[1779579691558,37.63,76599.99,0.0,0.03318,3e-05,4.54157]
[1779579691577,37.63,76599.99,0.0,0.03318,3e-05,4.54157]
[1779579691866,37.63,76599.45,0.0,0.03314,3e-05,4.53675]
[1779579693189,37.63,76599.45,0.0,0.03314,3e-05,4.53675]
[1779579693279,37.63,76616.87,0.0,0.0337,3e-05,4.60091]
[1779579698915,37.63,76618.2,0.0,0.03374,3e-05,4.60539]
[1779579699781,37.63,76618.2,0.0,0.03374,3e-05,4.60539]
[1779579699922,37.63,76618.09,0.0,0.03374,3e-05,4.60491]
[1779579704956,37.63,76614.87,0.0,0.03363,3e-05,4.59266]
[1779579707977,37.63,76604.35,0.0,0.03329,3e-05,4.55382]
[1779579708684,37.63,76604.35,0.0,0.03329,3e-05,4.55382]
[1779579708748,37.63,76604.35,0.0,0.03329,3e-05,4.55382]
[1779579708986,37.63,76605.55,0.0,0.03333,3e-05,4.55824]
[1779579714019,37.63,76605.36,0.0,0.03332,3e-05,4.55757]
[1779579720063,37.63,76612.59,0.0,0.03355,3e-05,4.58406]
[1779579725098,37.63,76618.79,0.0,0.03375,3e-05,4.60669]
[1779579732148,37.63,76618.48,0.0,0.03374,3e-05,4.60503]
[1779579737183,37.63,76619.61,0.0,0.03377,3e-05,4.60882]
[1779579742217,37.62,76619.7,0.0,0.03377,3e-05,4.60874]
[1779579747252,37.62,76625.41,0.0,0.03395,3e-05,4.62949]
[1779579752287,37.62,76620.57,0.0,0.03377,3e-05,4.60809]
[1779579757322,37.62,76611.24,0.0,0.03347,3e-05,4.57348]
[1779579763590,37.62,76608.39,0.0,0.03337,3e-05,4.56301]
[1779579774442,37.62,76601.68,0.0,0.03316,3e-05,4.53881]
[1779579779477,37.62,76599.75,0.0,0.0331,3e-05,4.53203]
[1779579779637,37.62,76599.75,0.0,0.0331,3e-05,4.53203]
[1779579780487,37.62,76590.54,0.0,0.03281,3e-05,4.49845]
[1779579783315,37.62,76583.63,0.0,0.0326,3e-05,4.4736]
[1779579783518,37.63,76584.02,0.0,0.03261,3e-05,4.47518]
[1779579784519,37.63,76611.95,0.0,0.0335,3e-05,4.57755]
[1779579785524,37.63,76627.33,0.0,0.034,3e-05,4.63453]
[1779579787516,37.63,76627.26,0.0,0.034,3e-05,4.63417]
[1779579787582,37.63,76626.61,0.0,0.03398,3e-05,4.63166]
[1779579793588,37.62,76625.2,0.0,0.03393,3e-05,4.6259]
[1779579794490,37.62,76625.2,0.0,0.03393,3e-05,4.6259]
[1779579794594,37.62,76630.48,0.0,0.0341,3e-05,4.64546]
[1779579799633,37.62,76637.58,0.0,0.03432,3e-05,4.67119]
[1779579804667,37.62,76638.53,0.0,0.03435,3e-05,4.67383]
[1779579809703,37.62,76637.58,0.0,0.03431,3e-05,4.66933]
[1779579814742,37.62,76632.67,0.0,0.03412,3e-05,4.647]
[1779579819772,37.61,76631.97,0.0,0.03409,3e-05,4.64361]
[1779579824807,37.61,76633.45,0.0,0.03413,3e-05,4.64827]
[1779579829842,37.61,76634.11,0.0,0.03414,3e-05,4.64982]
[1779579834880,37.61,76634.45,0.0,0.03414,3e-05,4.65016]
[1779579836351,37.61,76634.45,0.0,0.03414,3e-05,4.65016]
[1779579836427,37.61,76634.45,0.0,0.03414,3e-05,4.65016]
[1779579836529,37.61,76631.44,0.0,0.03404,3e-05,4.63876]
[1779579840693,37.6,76630.89,0.0,0.03402,3e-05,4.63605]
[1779579841050,37.6,76635.82,0.0,0.03418,3e-05,4.65426]
[1779579842077,37.6,76635.82,0.0,0.03418,3e-05,4.65426]
[1779579842097,37.6,76635.82,0.0,0.03418,3e-05,4.65426]
[1779579842134,37.6,76633.53,0.0,0.0341,3e-05,4.64552]
[1779579847968,37.6,76628.96,0.0,0.03394,3e-05,4.62757]
[1779579853003,37.6,76621.98,0.0,0.03371,3e-05,4.6011]
[1779579859045,37.6,76621.47,0.0,0.03369,3e-05,4.59876]
[1779579864620,37.6,76618.99,0.0,0.03361,3e-05,4.58933]
[1779579870122,37.6,76618.75,0.0,0.0336,3e-05,4.5882]
[1779579873146,37.6,76610.05,0.0,0.0333,3e-05,4.55314]
[1779579880195,37.6,76601.33,0.0,0.03302,3e-05,4.52169]
[1779579885229,37.6,76606.65,0.0,0.0332,3e-05,4.54151]
[1779579890267,37.6,76606.48,0.0,0.03319,3e-05,4.54118]
[1779579898321,37.6,76607.29,0.0,0.03322,3e-05,4.54468]
[1779579904364,37.6,76605.55,0.0,0.03317,3e-05,4.53881]
[1779579909401,37.6,76604.54,0.0,0.03315,3e-05,4.5356]
[1779579914435,37.61,76603.33,0.0,0.03311,3e-05,4.53165]
[1779579917457,37.61,76614.41,0.0,0.03347,3e-05,4.57258]
[1779579922491,37.61,76617.17,0.0,0.03356,3e-05,4.58296]
[1779579927526,37.61,76622.36,0.0,0.03373,3e-05,4.60231]
[1779579932567,37.61,76624.17,0.0,0.03377,3e-05,4.60613]
[1779579937648,37.61,76624.25,0.0,0.03377,3e-05,4.60654]
[1779579943638,37.61,76614.02,0.0,0.03344,3e-05,4.56896]
[1779579947552,37.61,76609.57,0.0,0.0333,3e-05,4.55285]
[1779579947643,37.61,76609.57,0.0,0.0333,3e-05,4.55285]
[1779579947700,37.61,76610.84,0.0,0.03334,3e-05,4.55763]
[1779579954717,37.61,76611.24,0.0,0.03336,3e-05,4.55975]
[1779579957736,37.61,76621.6,0.0,0.0337,3e-05,4.59817]
[1779579962771,37.61,76625.15,0.0,0.03381,3e-05,4.61142]
[1779579971838,37.61,76630.43,0.0,0.03399,3e-05,4.63099]
[1779579975395,37.61,76614.99,0.0,0.03349,3e-05,4.57387]
[1779579981591,37.61,76607.38,0.0,0.03325,3e-05,4.54639]
[1779579987793,37.62,76610.79,0.0,0.03336,3e-05,4.55992]
[1779579987823,37.62,76610.58,0.0,0.03336,3e-05,4.55928]
[1779579992262,37.62,76606.66,0.0,0.03324,3e-05,4.54549]
[1779579992356,37.62,76611.78,0.0,0.03338,3e-05,4.56149]
[1779579993807,37.62,76611.78,0.0,0.03338,3e-05,4.56149]
[1779579993995,37.62,76639.5,0.0,0.03429,3e-05,4.66447]
[1779579996116,37.62,76646.22,0.0,0.03451,3e-05,4.68953]
[1779579996211,37.62,76646.41,0.0,0.03451,3e-05,4.69017]
[1779579999807,37.62,76646.58,0.0,0.03452,3e-05,4.69065]
[1779579999831,37.62,76647.12,0.0,0.03453,3e-05,4.69259]
[1779580005608,37.62,76646.8,0.0,0.03452,3e-05,4.69087]
[1779580015679,37.61,76648.26,0.0,0.03456,3e-05,4.69539]
[1779580021185,37.61,76657.03,0.0,0.03484,3e-05,4.7276]
[1779580026219,37.61,76656.34,0.0,0.03481,3e-05,4.7242]
[1779580031254,37.61,76655.95,0.0,0.03479,3e-05,4.72196]
[1779580036290,37.61,76651.09,0.0,0.03462,3e-05,4.70289]
[1779580039311,37.6,76640.4,0.0,0.03427,3e-05,4.66246]
[1779580044350,37.6,76639.06,0.0,0.03422,3e-05,4.65696]
[1779580049385,37.6,76637.95,0.0,0.03418,3e-05,4.65234]
[1779580054420,37.6,76641.08,0.0,0.03426,3e-05,4.66049]
[1779580059455,37.6,76642.78,0.0,0.03431,3e-05,4.66631]
[1779580066030,37.6,76644.14,0.0,0.03435,3e-05,4.67065]
[1779580071541,37.6,76645.03,0.0,0.03437,3e-05,4.67345]
[1779580076578,37.6,76642.5,0.0,0.03428,3e-05,4.66351]
[1779580081610,37.59,76640.05,0.0,0.0342,3e-05,4.65389]
[1779580087653,37.59,76637.95,0.0,0.03412,3e-05,4.64552]
[1779580095707,37.59,76636.71,0.0,0.03408,3e-05,4.64015]
[1779580100745,37.59,76636.7,0.0,0.03407,3e-05,4.63965]
[1779580105781,37.59,76635.83,0.0,0.03404,3e-05,4.63593]
[1779580111827,37.59,76633.73,0.0,0.03395,3e-05,4.62461]
[1779580116859,37.59,76630.84,0.0,0.03385,3e-05,4.61358]
[1779580121894,37.59,76631.11,0.0,0.03386,3e-05,4.61435]
[1779580126929,37.59,76631.54,0.0,0.03387,3e-05,4.61571]
[1779580128660,37.59,76633.9,0.0,0.03394,3e-05,4.62444]
[1779580128790,37.59,76633.9,0.0,0.03394,3e-05,4.62444]
[1779580128943,37.59,76636.01,0.0,0.03401,3e-05,4.63223]
[1779580133979,37.59,76635.87,0.0,0.03401,3e-05,4.63135]
[1779580140025,37.58,76638.79,0.0,0.0341,3e-05,4.64175]
[1779580145059,37.58,76642.08,0.0,0.0342,3e-05,4.65361]
[1779580153493,37.58,76641.26,0.0,0.03417,3e-05,4.65005]
[1779580158149,37.58,76630.24,0.0,0.0338,3e-05,4.60817]
[1779580163185,37.58,76632.6,0.0,0.03387,3e-05,4.61653]
[1779580169227,37.58,76630.25,0.0,0.03379,3e-05,4.60732]
[1779580174264,37.58,76630.29,0.0,0.03377,3e-05,4.60409]
[1779580181311,37.58,76629.7,0.0,0.03375,3e-05,4.60134]
[1779580186872,37.57,76623.0,0.0,0.03353,3e-05,4.57619]
[1779580196943,37.57,76623.66,0.0,0.03354,3e-05,4.57819]
[1779580202088,37.57,76626.36,0.0,0.03363,3e-05,4.58795]
[1779580202107,37.57,76626.36,0.0,0.03363,3e-05,4.58795]
[1779580202458,37.57,76627.05,0.0,0.03365,3e-05,4.59045]
[1779580205119,37.57,76621.61,0.0,0.03347,3e-05,4.57028]
[1779580205237,37.57,76621.61,0.0,0.03347,3e-05,4.57028]
[1779580205478,37.57,76621.87,0.0,0.03348,3e-05,4.57123]
[1779580210515,37.57,76620.91,0.0,0.03345,3e-05,4.56761]
[1779580215552,37.57,76624.07,0.0,0.03355,3e-05,4.57918]
[1779580219579,37.57,76612.71,0.0,0.03319,3e-05,4.53732]
[1779580224615,37.57,76600.32,0.0,0.03279,3e-05,4.49242]
[1779580230700,37.57,76595.41,0.0,0.03264,3e-05,4.47515]
[1779580236697,37.58,76594.66,0.0,0.03261,3e-05,4.47075]
[1779580239031,37.58,76594.65,0.0,0.03261,3e-05,4.47088]
[1779580239150,37.58,76594.65,0.0,0.03261,3e-05,4.47104]
[1779580239719,37.58,76595.19,0.0,0.03263,3e-05,4.47317]
[1779580240729,37.58,76595.19,0.0,0.03263,3e-05,4.47317]
[1779580240797,37.58,76614.67,0.0,0.03325,3e-05,4.54446]
[1779580244154,37.58,76614.89,0.0,0.03326,3e-05,4.54543]
[1779580244754,37.58,76618.0,0.0,0.03336,3e-05,4.55692]
[1779580246228,37.58,76618.81,0.0,0.03339,3e-05,4.55994]
[1779580246769,37.58,76618.82,0.0,0.03339,3e-05,4.56]
[1779580248427,37.58,76618.57,0.0,0.03338,3e-05,4.55912]
[1779580248782,37.58,76617.31,0.0,0.03334,3e-05,4.55451]
[1779580253817,37.58,76613.83,0.0,0.03323,3e-05,4.54195]
[1779580258854,37.58,76613.24,0.0,0.03322,3e-05,4.54012]
[1779580263887,37.58,76605.14,0.0,0.03296,3e-05,4.511]
[1779580266909,37.58,76615.74,0.0,0.03331,3e-05,4.55019]
[1779580271946,37.58,76615.43,0.0,0.0333,3e-05,4.54938]
[1779580277991,37.59,76616.5,0.0,0.03334,3e-05,4.55373]
[1779580283024,37.59,76615.46,0.0,0.03331,3e-05,4.55028]
[1779580288072,37.59,76616.38,0.0,0.03334,3e-05,4.55402]
[1779580291069,37.59,76616.17,0.0,0.03333,3e-05,4.5534]
[1779580291109,37.59,76624.02,0.0,0.03357,3e-05,4.57944]
[1779580296128,37.59,76631.2,0.0,0.0338,3e-05,4.60616]
[1779580297188,37.59,76631.07,0.0,0.0338,3e-05,4.60568]
[1779580298138,37.59,76631.97,0.0,0.03383,3e-05,4.60902]
[1779580303173,37.59,76637.35,0.0,0.034,3e-05,4.6289]
[1779580313243,37.59,76640.71,0.0,0.0341,3e-05,4.64074]
[1779580319544,37.59,76644.03,0.0,0.03421,3e-05,4.65282]
[1779580319635,37.59,76644.03,0.0,0.03421,3e-05,4.65282]
[1779580319667,37.59,76651.02,0.0,0.03444,3e-05,4.67883]
[1779580321377,37.59,76651.02,0.0,0.03444,3e-05,4.67883]
[1779580321465,37.58,76659.81,0.0,0.03473,3e-05,4.71157]
[1779580327618,37.58,76658.95,0.0,0.03469,3e-05,4.70754]
[1779580327698,37.58,76659.25,0.0,0.0347,3e-05,4.70828]
[1779580331790,37.58,76659.92,0.0,0.03472,3e-05,4.71039]
[1779580337936,37.58,76661.66,0.0,0.03476,3e-05,4.71527]
[1779580343837,37.57,76665.11,0.0,0.03487,3e-05,4.72738]
[1779580343877,37.57,76669.69,0.0,0.03502,3e-05,4.74423]
[1779580346127,37.57,76657.46,0.0,0.0346,3e-05,4.69757]
[1779580349920,37.57,76658.57,0.0,0.03464,3e-05,4.70119]
[1779580349958,37.57,76659.81,0.0,0.03468,3e-05,4.70566]
[1779580355539,37.57,76657.23,0.0,0.03456,3e-05,4.6918]
[1779580360575,37.57,76656.82,0.0,0.03454,3e-05,4.68942]
[1779580365609,37.56,76653.71,0.0,0.03443,3e-05,4.67692]
[1779580370644,37.56,76649.06,0.0,0.03427,3e-05,4.6588]
[1779580375679,37.56,76653.56,0.0,0.03441,3e-05,4.67494]
[1779580380713,37.56,76657.32,0.0,0.03453,3e-05,4.6882]
[1779580388297,37.55,76658.34,0.0,0.03455,3e-05,4.69062]
[1779580393801,37.55,76658.34,0.0,0.03454,3e-05,4.68974]
[1779580398841,37.55,76655.51,0.0,0.03444,3e-05,4.67829]
[1779580404885,37.55,76655.3,0.0,0.03442,3e-05,4.6766]
[1779580410936,37.55,76655.41,0.0,0.03442,3e-05,4.67615]
[1779580412939,37.55,76647.57,0.0,0.03414,3e-05,4.64353]
[1779580418983,37.54,76643.61,0.0,0.034,3e-05,4.62827]
[1779580425025,37.54,76642.9,0.0,0.03398,3e-05,4.6252]
[1779580430059,37.54,76640.81,0.0,0.03391,3e-05,4.61709]
[1779580439125,37.54,76640.23,0.0,0.03388,3e-05,4.61444]
[1779580444162,37.54,76637.64,0.0,0.0338,3e-05,4.6046]
[1779580449197,37.54,76639.25,0.0,0.03385,3e-05,4.61044]
[1779580456245,37.54,76640.99,0.0,0.0339,3e-05,4.61674]
[1779580463296,37.54,76644.11,0.0,0.034,3e-05,4.62819]
[1779580468863,37.54,76644.08,0.0,0.034,3e-05,4.62794]
[1779580474370,37.54,76645.72,0.0,0.03403,3e-05,4.63093]
[1779580480413,37.54,76644.76,0.0,0.034,3e-05,4.62725]
[1779580489007,37.54,76640.01,0.0,0.03384,3e-05,4.60941]
[1779580494511,37.54,76636.56,0.0,0.03373,3e-05,4.59646]
[1779580499705,37.54,76642.92,0.0,0.03394,3e-05,4.61986]
[1779580509149,37.54,76649.67,0.0,0.03415,3e-05,4.64416]
[1779580514651,37.53,76654.91,0.0,0.0343,3e-05,4.6612]
[1779580519687,37.52,76654.06,0.0,0.03424,3e-05,4.65467]
[1779580526735,37.52,76652.62,0.0,0.03419,3e-05,4.64851]
[1779580531770,37.52,76657.1,0.0,0.03431,3e-05,4.66173]
[1779580539359,37.52,76660.39,0.0,0.03441,3e-05,4.67311]
[1779580544861,37.51,76662.54,0.0,0.03447,3e-05,4.6802]
[1779580550903,37.51,76666.55,0.0,0.03459,3e-05,4.6942]
[1779580555943,37.51,76667.91,0.0,0.03463,3e-05,4.69837]
[1779580560978,37.51,76668.05,0.0,0.03463,3e-05,4.69794]
[1779580566016,37.5,76673.59,0.0,0.0348,3e-05,4.71789]
[1779580566778,37.5,76673.59,0.0,0.0348,3e-05,4.71789]
[1779580566874,37.5,76673.59,0.0,0.0348,3e-05,4.71789]
[1779580567344,37.5,76673.59,0.0,0.0348,3e-05,4.71789]
[1779580567433,37.5,76685.93,0.0,0.03522,3e-05,4.76446]
[1779580570875,37.5,76695.06,0.0,0.03552,3e-05,4.79834]
[1779580571059,37.5,76697.92,0.0,0.03561,3e-05,4.80893]
[1779580575021,37.5,76695.78,0.0,0.03553,3e-05,4.79966]
[1779580575123,37.5,76694.9,0.0,0.03549,3e-05,4.79595]
[1779580581127,37.49,76693.87,0.0,0.03544,3e-05,4.79008]
[1779580586162,37.49,76698.15,0.0,0.03557,3e-05,4.80481]
[1779580591197,37.49,76699.73,0.0,0.03559,3e-05,4.80615]
[1779580596232,37.48,76700.89,0.0,0.03562,3e-05,4.80898]
[1779580601267,37.48,76700.3,0.0,0.03558,3e-05,4.80512]
[1779580606303,37.47,76700.36,0.0,0.03557,3e-05,4.80376]
[1779580611338,37.47,76699.9,0.0,0.03554,3e-05,4.80042]
[1779580620401,37.46,76699.23,0.0,0.03549,3e-05,4.79508]
[1779580625437,37.46,76691.11,0.0,0.0352,3e-05,4.76265]
[1779580630471,37.46,76695.75,0.0,0.03535,3e-05,4.77905]
[1779580635506,37.45,76702.84,0.0,0.03558,3e-05,4.80468]
[1779580640541,37.45,76703.01,0.0,0.03557,3e-05,4.80363]
[1779580645576,37.45,76701.9,0.0,0.03551,3e-05,4.79763]
[1779580650612,37.44,76700.69,0.0,0.03545,3e-05,4.79088]
[1779580655474,37.44,76699.73,0.0,0.03539,3e-05,4.78313]
[1779580655724,37.44,76699.47,0.0,0.03538,3e-05,4.7818]
[1779580655827,37.44,76708.81,0.0,0.0357,3e-05,4.81762]
[1779580657255,37.44,76708.81,0.0,0.0357,3e-05,4.81762]
[1779580657321,37.44,76712.25,0.0,0.03581,3e-05,4.83013]
[1779580662702,37.43,76699.35,0.0,0.03535,3e-05,4.77872]
[1779580668742,37.43,76703.64,0.0,0.03547,3e-05,4.79279]
[1779580671514,37.42,76704.04,0.0,0.03548,3e-05,4.79397]
[1779580671529,37.42,76704.53,0.0,0.0355,3e-05,4.7955]
[1779580676797,37.42,76706.24,0.0,0.03554,3e-05,4.79994]
[1779580681834,37.41,76706.87,0.0,0.03554,3e-05,4.80058]
[1779580685418,37.41,76704.3,0.0,0.03545,3e-05,4.79005]
[1779580685453,37.41,76698.37,0.0,0.03524,3e-05,4.76703]
[1779580687154,37.41,76698.37,0.0,0.03524,3e-05,4.76673]
[1779580687248,37.41,76675.32,0.0,0.03447,3e-05,4.67907]
[1779580692912,37.41,76673.94,0.0,0.03441,3e-05,4.67301]
[1779580694299,37.41,76673.94,0.0,0.03441,3e-05,4.67301]
[1779580694377,37.41,76673.01,0.0,0.03438,3e-05,4.66938]
[1779580700508,37.41,76670.65,0.0,0.0343,3e-05,4.65977]
[1779580706002,37.41,76670.07,0.0,0.03427,3e-05,4.65692]
[1779580712045,37.4,76669.63,0.0,0.03423,3e-05,4.65161]
[1779580718088,37.4,76669.52,0.0,0.03422,3e-05,4.65061]
[1779580723124,37.4,76668.92,0.0,0.0342,3e-05,4.64786]
[1779580730720,37.4,76674.29,0.0,0.03437,3e-05,4.66702]
[1779580736215,37.4,76679.29,0.0,0.03453,3e-05,4.68519]
[1779580741252,37.4,76678.93,0.0,0.03451,3e-05,4.68314]
[1779580746287,37.39,76676.06,0.0,0.03441,3e-05,4.67168]
[1779580751322,37.39,76675.2,0.0,0.03437,3e-05,4.6679]
[1779580756357,37.39,76675.82,0.0,0.03439,3e-05,4.66974]
[1779580761392,37.39,76675.77,0.0,0.03438,3e-05,4.66909]
[1779580766427,37.39,76673.34,0.0,0.0343,3e-05,4.65948]
[1779580776497,37.39,76667.27,0.0,0.03407,3e-05,4.63316]
[1779580781534,37.39,76666.93,0.0,0.03406,3e-05,4.6317]
[1779580783302,37.39,76667.08,0.0,0.03406,3e-05,4.63223]
[1779580783340,37.39,76667.08,0.0,0.03406,3e-05,4.63223]
[1779580783345,37.39,76667.07,0.0,0.03406,3e-05,4.63216]
[1779580788188,37.39,76666.78,0.0,0.03404,3e-05,4.63004]
[1779580788269,37.39,76666.78,0.0,0.03404,3e-05,4.63004]
[1779580788371,37.39,76666.61,0.0,0.03404,3e-05,4.62939]
[1779580789642,37.39,76666.61,0.0,0.03404,3e-05,4.62939]
[1779580789684,37.39,76666.61,0.0,0.03404,3e-05,4.62939]
[1779580789643,37.39,76666.12,0.0,0.03402,3e-05,4.62754]
[1779580789763,37.39,76666.12,0.0,0.03402,3e-05,4.62752]
[1779580796644,37.38,76666.28,0.0,0.03403,3e-05,4.62805]
[1779580798193,37.38,76665.73,0.0,0.03401,3e-05,4.62598]
[1779580798343,37.38,76665.73,0.0,0.03401,3e-05,4.62598]
[1779580798654,37.38,76665.75,0.0,0.03401,3e-05,4.62604]
[1779580802683,37.38,76668.03,0.0,0.03408,3e-05,4.63453]
[1779580806711,37.38,76672.08,0.0,0.03422,3e-05,4.64965]
[1779580811746,37.38,76677.1,0.0,0.03438,3e-05,4.6683]
[1779580816780,37.38,76680.98,0.0,0.03451,3e-05,4.68265]
[1779580821820,37.38,76680.63,0.0,0.03449,3e-05,4.68091]
[1779580823873,37.38,76681.91,0.0,0.03453,3e-05,4.68557]
[1779580823909,37.38,76681.91,0.0,0.03453,3e-05,4.68557]
[1779580823942,37.38,76681.91,0.0,0.03453,3e-05,4.68557]
[1779580824044,37.38,76687.1,0.0,0.03471,3e-05,4.70511]
[1779580825844,37.38,76697.32,0.0,0.03505,3e-05,4.74381]
[1779580826804,37.38,76697.32,0.0,0.03505,3e-05,4.74381]
[1779580826875,37.38,76699.14,0.0,0.03511,3e-05,4.75035]
[1779580830173,37.38,76699.37,0.0,0.03511,3e-05,4.75083]
[1779580830199,37.38,76697.19,0.0,0.03504,3e-05,4.74233]
[1779580833126,37.38,76697.97,0.0,0.03504,3e-05,4.74205]
[1779580833205,37.38,76697.93,0.0,0.03503,3e-05,4.74151]
[1779580834579,37.38,76697.93,0.0,0.03503,3e-05,4.74151]
[1779580834662,37.38,76697.7,0.0,0.03502,3e-05,4.74045]
[1779580839942,37.37,76696.95,0.0,0.03499,3e-05,4.73649]
[1779580844978,37.37,76692.96,0.0,0.03485,3e-05,4.72052]
[1779580850014,37.37,76691.91,0.0,0.03481,3e-05,4.71592]
[1779580855056,37.37,76692.64,0.0,0.03482,3e-05,4.71771]
[1779580857234,37.37,76692.76,0.0,0.03483,3e-05,4.71801]
[1779580863111,37.37,76697.41,0.0,0.03497,3e-05,4.73434]
[1779580864276,37.37,76697.41,0.0,0.03497,3e-05,4.73434]
[1779580864318,37.37,76696.18,0.0,0.03493,3e-05,4.72948]
[1779580870160,37.36,76695.24,0.0,0.03489,3e-05,4.72484]
[1779580875538,37.36,76697.04,0.0,0.03494,3e-05,4.73095]
[1779580877966,37.36,76698.93,0.0,0.035,3e-05,4.73777]
[1779580878372,37.36,76698.93,0.0,0.035,3e-05,4.73777]
[1779580878407,37.36,76662.95,0.0,0.0338,3e-05,4.6017]
[1779580880232,37.36,76646.67,0.0,0.03327,3e-05,4.54137]
[1779580883993,37.36,76649.1,0.0,0.03335,3e-05,4.55069]
[1779580884260,37.36,76646.23,0.0,0.03326,3e-05,4.5402]
[1779580889295,37.36,76643.1,0.0,0.03316,3e-05,4.52928]
[1779580893948,37.36,76639.94,0.0,0.03305,3e-05,4.51528]
[1779580894330,37.36,76640.75,0.0,0.03308,3e-05,4.51842]
[1779580899365,37.37,76637.57,0.0,0.03298,3e-05,4.50745]
[1779580904399,37.37,76631.4,0.0,0.03279,3e-05,4.48562]
[1779580909435,37.37,76624.76,0.0,0.03259,3e-05,4.46227]
[1779580914473,37.37,76630.15,0.0,0.03277,3e-05,4.48301]
[1779580919509,37.37,76628.14,0.0,0.03271,3e-05,4.47652]
[1779580924538,37.38,76624.52,0.0,0.0326,3e-05,4.46404]
[1779580924626,37.38,76624.52,0.0,0.0326,3e-05,4.46404]
[1779580924717,37.38,76624.55,0.0,0.0326,3e-05,4.46433]
[1779580930587,37.38,76623.03,0.0,0.03257,3e-05,4.45993]
[1779580935621,37.38,76620.15,0.0,0.03248,3e-05,4.4503]
[1779580940655,37.38,76614.28,0.0,0.0323,3e-05,4.4299]
[1779580945691,37.39,76620.98,0.0,0.03253,3e-05,4.45537]
[1779580950731,37.39,76620.38,0.0,0.03251,3e-05,4.45392]
[1779580952748,37.39,76609.81,0.0,0.03216,3e-05,4.41293]
[1779580957786,37.39,76607.91,0.0,0.03211,3e-05,4.40729]
[1779580962816,37.4,76608.74,0.0,0.03215,3e-05,4.41164]
[1779580967858,37.4,76616.47,0.0,0.03241,3e-05,4.44092]
[1779580972503,37.4,76615.4,0.0,0.03238,3e-05,4.43797]
[1779580972585,37.4,76615.4,0.0,0.03238,3e-05,4.43797]
[1779580972887,37.4,76618.71,0.0,0.03249,3e-05,4.45025]
[1779580975050,37.4,76621.81,0.0,0.03259,3e-05,4.46199]
[1779580980846,37.41,76615.33,0.0,0.0324,3e-05,4.43951]
[1779580980886,37.41,76615.33,0.0,0.0324,3e-05,4.43951]
[1779580980910,37.41,76615.15,0.0,0.03239,3e-05,4.43908]
[1779580985978,37.41,76620.94,0.0,0.03258,3e-05,4.46121]
[1779580990017,37.41,76609.39,0.0,0.03223,3e-05,4.42031]
[1779580991993,37.41,76609.81,0.0,0.03224,3e-05,4.42208]
[1779580992058,37.41,76609.81,0.0,0.03224,3e-05,4.42208]
[1779580992062,37.41,76609.72,0.0,0.03224,3e-05,4.42201]
[1779580997670,37.42,76607.62,0.0,0.03219,3e-05,4.41547]
[1779581003098,37.42,76599.38,0.0,0.03195,3e-05,4.38796]
[1779581008132,37.42,76600.01,0.0,0.03198,3e-05,4.39188]
[1779581014175,37.43,76607.12,0.0,0.0322,3e-05,4.41644]
[1779581019211,37.43,76615.91,0.0,0.03249,3e-05,4.44977]
[1779581024246,37.43,76623.82,0.0,0.03275,3e-05,4.47962]
[1779581029280,37.44,76624.25,0.0,0.03277,3e-05,4.48209]
[1779581034326,37.44,76623.43,0.0,0.03275,3e-05,4.47992]
[1779581039363,37.44,76627.74,0.0,0.0329,3e-05,4.49638]
[1779581040808,37.44,76627.74,0.0,0.0329,3e-05,4.49638]
[1779581041500,37.44,76628.51,0.0,0.03292,3e-05,4.49933]
[1779581041600,37.44,76628.9,0.0,0.03294,3e-05,4.50088]
[1779581044201,37.44,76629.37,0.0,0.03296,3e-05,4.50285]
[1779581046851,37.44,76626.73,0.0,0.03287,3e-05,4.49341]
[1779581046896,37.44,76626.73,0.0,0.03287,3e-05,4.49341]
[1779581046950,37.44,76626.32,0.0,0.03286,3e-05,4.49204]
[1779581052987,37.44,76627.03,0.0,0.03289,3e-05,4.49539]
[1779581058491,37.45,76626.0,0.0,0.03286,3e-05,4.49231]
[1779581063526,37.45,76627.5,0.0,0.03292,3e-05,4.4983]
[1779581068561,37.45,76623.73,0.0,0.0328,3e-05,4.48504]
[1779581069139,37.45,76623.73,0.0,0.0328,3e-05,4.48504]
[1779581069190,37.45,76623.73,0.0,0.0328,3e-05,4.48504]
[1779581069568,37.45,76620.19,0.0,0.03269,3e-05,4.47223]
[1779581074604,37.45,76618.72,0.0,0.03263,3e-05,4.46465]
[1779581079638,37.45,76613.54,0.0,0.03247,3e-05,4.44666]
[1779581086691,37.46,76615.7,0.0,0.03255,3e-05,4.45592]
[1779581091726,37.46,76616.61,0.0,0.03259,3e-05,4.46028]
[1779581096761,37.46,76613.02,0.0,0.03249,3e-05,4.4483]
[1779581099786,37.46,76601.32,0.0,0.03212,3e-05,4.40668]
[1779581103818,37.47,76612.39,0.0,0.03248,3e-05,4.44803]
[1779581108854,37.47,76605.06,0.0,0.03226,3e-05,4.4227]
[1779581113883,37.47,76603.23,0.0,0.03222,3e-05,4.4176]
[1779581118919,37.48,76602.67,0.0,0.03222,3e-05,4.4171]
[1779581123098,37.48,76601.95,0.0,0.0322,3e-05,4.41572]
[1779581123958,37.48,76600.23,0.0,0.03215,3e-05,4.40981]
[1779581124127,37.48,76600.23,0.0,0.03215,3e-05,4.40981]
[1779581131009,37.49,76599.11,0.0,0.03212,3e-05,4.40505]
[1779581136054,37.49,76596.49,0.0,0.03205,3e-05,4.39717]
[1779581141095,37.49,76593.21,0.0,0.03196,3e-05,4.38696]
[1779581146128,37.5,76590.12,0.0,0.03188,3e-05,4.37765]
[1779581148742,37.5,76586.31,0.0,0.03177,3e-05,4.36471]
[1779581150756,37.5,76586.3,0.0,0.03177,3e-05,4.36505]
[1779581156197,37.51,76585.49,0.0,0.03177,3e-05,4.36515]
[1779581161232,37.51,76583.48,0.0,0.03173,3e-05,4.35982]
[1779581166266,37.52,76572.91,0.0,0.03141,3e-05,4.32369]
[1779581171306,37.52,76569.91,0.0,0.03134,3e-05,4.31514]
[1779581178352,37.53,76567.52,0.0,0.0313,3e-05,4.31005]
[1779581182493,37.53,76564.99,0.0,0.03123,3e-05,4.30238]
[1779581182555,37.53,76564.99,0.0,0.03123,3e-05,4.30238]
[1779581182622,37.54,76564.93,0.0,0.03123,3e-05,4.30261]
[1779581183957,37.54,76564.93,0.0,0.03123,3e-05,4.30261]
[1779581184041,37.54,76566.74,0.0,0.03129,3e-05,4.30948]
[1779581185127,37.54,76566.74,0.0,0.03129,3e-05,4.30948]
[1779581186909,37.54,76566.91,0.0,0.0313,3e-05,4.31094]
[1779581187079,37.54,76569.71,0.0,0.03139,3e-05,4.32133]
[1779581192449,37.55,76568.63,0.0,0.03136,3e-05,4.31702]
[1779581197484,37.55,76567.89,0.0,0.03136,3e-05,4.31639]
[1779581202519,37.56,76566.35,0.0,0.03133,3e-05,4.31289]
[1779581207554,37.56,76560.29,0.0,0.03116,3e-05,4.29351]
[1779581212589,37.57,76560.17,0.0,0.03117,3e-05,4.29522]
[1779581217625,37.57,76560.37,0.0,0.0312,3e-05,4.29805]
[1779581222659,37.58,76559.13,0.0,0.03118,3e-05,4.29577]
[1779581227702,37.58,76559.96,0.0,0.03122,3e-05,4.30077]
[1779581231734,37.59,76572.18,0.0,0.03161,3e-05,4.34574]
[1779581234756,37.59,76582.75,0.0,0.03195,3e-05,4.38416]
[1779581239791,37.59,76588.9,0.0,0.03215,3e-05,4.40762]
[1779581244825,37.59,76603.7,0.0,0.03263,3e-05,4.46245]
[1779581250868,37.6,76606.65,0.0,0.03273,3e-05,4.47425]
[1779581255902,37.6,76608.0,0.0,0.03276,3e-05,4.47703]
[1779581260940,37.6,76606.63,0.0,0.03273,3e-05,4.47308]
[1779581265972,37.6,76605.89,0.0,0.03271,3e-05,4.47129]
[1779581270454,37.6,76603.07,0.0,0.03263,3e-05,4.46181]
[1779581276044,37.61,76603.71,0.0,0.03266,3e-05,4.46532]
[1779581281082,37.61,76603.82,0.0,0.03267,3e-05,4.4665]
[1779581283096,37.61,76590.5,0.0,0.03226,3e-05,4.41896]
[1779581289138,37.61,76591.06,0.0,0.03229,3e-05,4.42261]
[1779581294176,37.62,76589.7,0.0,0.03226,3e-05,4.41906]
[1779581294317,37.62,76589.7,0.0,0.03226,3e-05,4.41906]
[1779581296222,37.62,76589.77,0.0,0.03226,3e-05,4.4196]
[1779581301224,37.62,76590.09,0.0,0.03229,3e-05,4.42246]
[1779581307265,37.63,76591.13,0.0,0.03233,3e-05,4.42789]
[1779581310515,37.63,76591.73,0.0,0.03236,3e-05,4.43088]
[1779581316330,37.63,76606.57,0.0,0.03282,3e-05,4.48333]
[1779581321366,37.64,76608.99,0.0,0.03291,3e-05,4.493]
[1779581326400,37.64,76604.37,0.0,0.03277,3e-05,4.47701]
[1779581331435,37.64,76604.23,0.0,0.03277,3e-05,4.47742]
[1779581336471,37.64,76599.38,0.0,0.03263,3e-05,4.46077]
[1779581340615,37.64,76597.93,0.0,0.03259,3e-05,4.45614]
[1779581346541,37.65,76596.63,0.0,0.03256,3e-05,4.45299]
[1779581351576,37.65,76597.29,0.0,0.03259,3e-05,4.45657]
[1779581356610,37.65,76594.01,0.0,0.0325,3e-05,4.44593]
[1779581357807,37.65,76594.01,0.0,0.0325,3e-05,4.44593]
[1779581357851,37.65,76592.69,0.0,0.03246,3e-05,4.4414]
[1779581363660,37.66,76582.49,0.0,0.03215,3e-05,4.40618]
[1779581368694,37.66,76580.55,0.0,0.03211,3e-05,4.40076]
[1779581373731,37.67,76578.51,0.0,0.03204,3e-05,4.39206]
[1779581380780,37.67,76575.19,0.0,0.03195,3e-05,4.38237]
[1779581386439,37.67,76574.75,0.0,0.03195,3e-05,4.38235]
[1779581391860,37.68,76570.15,0.0,0.03183,3e-05,4.36779]
[1779581396896,37.68,76568.6,0.0,0.03179,3e-05,4.36394]
[1779581401930,37.69,76565.87,0.0,0.03172,3e-05,4.35589]
[1779581406965,37.69,76562.54,0.0,0.03164,3e-05,4.34589]
[1779581412004,37.7,76567.93,0.0,0.03182,3e-05,4.36693]
[1779581417060,37.7,76572.24,0.0,0.03197,3e-05,4.38396]
[1779581422080,37.7,76568.34,0.0,0.03186,3e-05,4.37151]
[1779581428123,37.71,76565.16,0.0,0.03178,3e-05,4.36215]
[1779581433157,37.71,76563.54,0.0,0.03173,3e-05,4.35543]
[1779581440205,37.72,76563.51,0.0,0.03175,3e-05,4.35766]
[1779581445239,37.72,76562.74,0.0,0.03174,3e-05,4.3566]
[1779581450274,37.73,76562.73,0.0,0.03175,3e-05,4.35824]
[1779581455310,37.73,76563.28,0.0,0.03178,3e-05,4.36188]
[1779581460347,37.74,76564.13,0.0,0.03182,3e-05,4.36657]
[1779581465415,37.74,76562.06,0.0,0.03177,3e-05,4.36084]
[1779581470417,37.75,76554.4,0.0,0.03155,3e-05,4.33547]
[1779581475452,37.75,76560.07,0.0,0.03174,3e-05,4.35744]
[1779581480487,37.75,76560.02,0.0,0.03176,3e-05,4.35896]
[1779581485670,37.76,76565.59,0.0,0.03194,3e-05,4.38013]
[1779581491563,37.76,76576.93,0.0,0.03229,3e-05,4.41901]
[1779581496600,37.76,76580.14,0.0,0.0324,3e-05,4.43173]
[1779581501633,37.77,76581.95,0.0,0.03246,3e-05,4.43936]
[1779581506671,37.77,76584.76,0.0,0.03256,3e-05,4.45054]
[1779581514937,37.77,76584.07,0.0,0.03255,3e-05,4.44884]
[1779581520770,37.78,76582.1,0.0,0.0325,3e-05,4.44374]
[1779581526337,37.78,76578.43,0.0,0.0324,3e-05,4.43184]
[1779581531847,37.78,76580.02,0.0,0.03246,3e-05,4.43871]
[1779581536882,37.78,76579.99,0.0,0.03247,3e-05,4.43971]
[1779581541922,37.79,76578.26,0.0,0.03242,3e-05,4.43457]
[1779581546956,37.79,76570.78,0.0,0.0322,3e-05,4.40886]
[1779581551992,37.79,76567.63,0.0,0.03209,3e-05,4.39591]
[1779581557026,37.8,76566.05,0.0,0.03205,3e-05,4.39157]
[1779581562062,37.8,76560.71,0.0,0.0319,3e-05,4.37389]
[1779581567097,37.8,76561.96,0.0,0.03195,3e-05,4.37982]
[1779581572132,37.81,76560.43,0.0,0.03192,3e-05,4.37576]
[1779581577166,37.81,76563.69,0.0,0.03203,3e-05,4.38879]
[1779581582202,37.81,76572.27,0.0,0.03231,3e-05,4.42079]
[1779581587236,37.82,76577.34,0.0,0.03248,3e-05,4.4399]
[1779581592271,37.82,76579.53,0.0,0.03255,3e-05,4.44859]
[1779581598219,37.82,76581.84,0.0,0.03263,3e-05,4.4577]
[1779581598237,37.82,76581.84,0.0,0.03263,3e-05,4.4577]
[1779581598313,37.82,76581.84,0.0,0.03263,3e-05,4.45785]
[1779581600450,37.82,76586.37,0.0,0.03278,3e-05,4.47451]
[1779581600543,37.82,76591.66,0.0,0.03295,3e-05,4.4938]
[1779581601645,37.82,76591.66,0.0,0.03295,3e-05,4.4939]
[1779581601814,37.82,76592.74,0.0,0.03298,3e-05,4.49782]
[1779581606899,37.82,76597.18,0.0,0.03313,3e-05,4.51446]
[1779581614424,37.82,76599.59,0.0,0.03319,3e-05,4.52093]
[1779581621473,37.82,76600.12,0.0,0.03321,3e-05,4.52337]
[1779581626508,37.83,76600.02,0.0,0.03321,3e-05,4.52334]
[1779581631544,37.83,76602.54,0.0,0.0333,3e-05,4.53287]
[1779581636579,37.83,76602.25,0.0,0.03329,3e-05,4.5321]
[1779581640537,37.83,76602.74,0.0,0.03331,3e-05,4.53406]
[1779581645643,37.83,76604.38,0.0,0.03336,3e-05,4.54038]
[1779581651686,37.83,76607.01,0.0,0.03345,3e-05,4.55033]
[1779581657249,37.83,76610.44,0.0,0.03356,3e-05,4.56311]
[1779581662762,37.83,76610.9,0.0,0.03358,3e-05,4.56501]
[1779581669812,37.83,76609.61,0.0,0.03354,3e-05,4.56051]
[1779581675856,37.83,76607.52,0.0,0.03345,3e-05,4.55004]
[1779581680464,37.83,76599.24,0.0,0.03319,3e-05,4.5199]
[1779581687459,37.83,76598.11,0.0,0.03316,3e-05,4.51648]
[1779581690559,37.83,76598.11,0.0,0.03316,3e-05,4.51648]
[1779581695555,37.83,76597.54,0.0,0.03314,3e-05,4.51478]
[1779581700450,37.83,76597.94,0.0,0.03316,3e-05,4.51657]
[1779581706075,37.84,76599.75,0.0,0.03322,3e-05,4.52364]
[1779581711110,37.84,76599.64,0.0,0.03322,3e-05,4.52349]
[1779581716146,37.84,76607.25,0.0,0.03347,3e-05,4.55156]
[1779581720493,37.84,76611.91,0.0,0.03362,3e-05,4.56866]
[1779581726218,37.84,76613.04,0.0,0.03365,3e-05,4.57275]
[1779581731252,37.84,76612.86,0.0,0.03363,3e-05,4.5691]
[1779581734009,37.84,76618.8,0.0,0.03382,3e-05,4.591]
[1779581734275,37.84,76618.8,0.0,0.03382,3e-05,4.591]
[1779581735280,37.84,76636.65,0.0,0.0344,3e-05,4.65714]
[1779581738993,37.84,76637.93,0.0,0.03444,3e-05,4.66147]
[1779581739309,37.84,76637.07,0.0,0.03441,3e-05,4.65812]
[1779581742765,37.83,76635.86,0.0,0.03437,3e-05,4.65333]
[1779581749538,37.83,76638.38,0.0,0.03444,3e-05,4.66184]
[1779581750808,37.83,76637.96,0.0,0.03443,3e-05,4.65996]
[1779581756428,37.83,76636.74,0.0,0.03438,3e-05,4.65436]
[1779581761463,37.83,76633.92,0.0,0.03428,3e-05,4.64313]
[1779581766498,37.83,76626.72,0.0,0.03404,3e-05,4.61564]
[1779581771534,37.82,76618.05,0.0,0.03375,3e-05,4.58315]
[1779581776569,37.82,76613.02,0.0,0.03358,3e-05,4.56437]
[1779581781604,37.82,76611.62,0.0,0.03354,3e-05,4.55907]
[1779581787645,37.82,76606.4,0.0,0.03337,3e-05,4.53986]
[1779581792684,37.82,76603.47,0.0,0.03325,3e-05,4.52625]
[1779581797716,37.82,76605.81,0.0,0.03333,3e-05,4.53502]
[1779581800486,37.82,76606.46,0.0,0.03335,3e-05,4.53747]
[1779581805773,37.82,76605.63,0.0,0.03333,3e-05,4.53469]
[1779581810808,37.83,76600.79,0.0,0.03318,3e-05,4.51739]
[1779581815843,37.83,76600.06,0.0,0.03316,3e-05,4.51515]
[1779581820592,37.83,76600.24,0.0,0.03317,3e-05,4.51606]
[1779581825784,37.83,76594.89,0.0,0.033,3e-05,4.497]
[1779581830948,37.83,76594.53,0.0,0.03299,3e-05,4.49645]
[1779581838537,37.83,76594.04,0.0,0.03298,3e-05,4.49538]
[1779581840584,37.83,76594.04,0.0,0.03299,3e-05,4.49549]
[1779581845871,37.83,76592.68,0.0,0.03295,3e-05,4.49102]
[1779581856126,37.84,76592.86,0.0,0.03294,3e-05,4.48982]
[1779581865193,37.84,76592.34,0.0,0.03293,3e-05,4.48877]
[1779581867449,37.84,76613.01,0.0,0.0336,3e-05,4.56444]
[1779581873638,37.84,76617.11,0.0,0.03373,3e-05,4.57933]
[1779581878817,37.84,76617.1,0.0,0.03372,3e-05,4.57892]
[1779581884326,37.84,76611.53,0.0,0.03354,3e-05,4.55823]
[1779581889361,37.84,76612.48,0.0,0.03357,3e-05,4.56168]
[1779581894397,37.84,76612.86,0.0,0.03358,3e-05,4.56304]
[1779581899431,37.84,76612.56,0.0,0.03357,3e-05,4.56191]
[1779581904466,37.84,76610.35,0.0,0.0335,3e-05,4.5538]
[1779581909501,37.84,76609.05,0.0,0.03346,3e-05,4.54909]
[1779581914536,37.84,76606.67,0.0,0.03337,3e-05,4.53755]
[1779581919571,37.84,76605.85,0.0,0.03334,3e-05,4.53483]
[1779581924605,37.84,76606.05,0.0,0.03335,3e-05,4.53585]
[1779581930443,37.84,76606.57,0.0,0.03337,3e-05,4.53807]
[1779581935682,37.84,76606.08,0.0,0.03336,3e-05,4.53672]
[1779581936396,37.84,76606.08,0.0,0.03336,3e-05,4.53672]
[1779581937946,37.84,76606.45,0.0,0.03337,3e-05,4.53814]
[1779581946023,37.84,76603.91,0.0,0.0333,3e-05,4.52956]
[1779581954816,37.84,76604.43,0.0,0.03332,3e-05,4.53204]
[1779581960472,37.84,76602.67,0.0,0.03326,3e-05,4.52587]
[1779581966004,37.85,76603.83,0.0,0.0333,3e-05,4.53048]
[1779581970531,37.85,76608.71,0.0,0.03346,3e-05,4.54865]
[1779581975963,37.85,76610.71,0.0,0.03351,3e-05,4.5532]
[1779581980439,37.85,76608.45,0.0,0.03344,3e-05,4.5451]
[1779581984097,37.85,76607.32,0.0,0.0334,3e-05,4.54119]
[1779581986005,37.85,76607.02,0.0,0.03339,3e-05,4.54009]
[1779581986282,37.85,76606.72,0.0,0.03339,3e-05,4.53911]
[1779581993085,37.85,76604.17,0.0,0.03331,3e-05,4.53025]
[1779581998118,37.85,76603.3,0.0,0.03328,3e-05,4.5274]
[1779582004160,37.85,76605.88,0.0,0.03337,3e-05,4.53724]
[1779582006650,37.85,76606.7,0.0,0.0334,3e-05,4.5403]
[1779582012219,37.85,76620.96,0.0,0.03386,3e-05,4.59282]
[1779582013225,37.85,76633.05,0.0,0.03425,3e-05,4.63754]
[1779582018258,37.85,76637.0,0.0,0.03438,3e-05,4.65164]
[1779582023295,37.85,76636.18,0.0,0.03435,3e-05,4.6479]
[1779582028332,37.85,76637.22,0.0,0.03437,3e-05,4.65103]
[1779582035378,37.84,76635.99,0.0,0.0343,3e-05,4.64239]
[1779582036830,37.84,76635.99,0.0,0.0343,3e-05,4.64239]
[1779582042427,37.84,76625.53,0.0,0.03395,3e-05,4.60284]
[1779582048471,37.84,76623.42,0.0,0.03388,3e-05,4.59458]
[1779582056525,37.84,76622.62,0.0,0.03385,3e-05,4.59097]
[1779582061567,37.84,76622.05,0.0,0.03383,3e-05,4.58843]
[1779582066658,37.84,76620.26,0.0,0.03376,3e-05,4.58146]
[1779582066898,37.84,76607.22,0.0,0.03334,3e-05,4.53351]
[1779582072781,37.84,76599.25,0.0,0.03309,3e-05,4.50444]
[1779582080224,37.84,76603.02,0.0,0.03321,3e-05,4.51873]
[1779582085729,37.84,76602.87,0.0,0.03321,3e-05,4.51849]
[1779582088844,37.84,76602.0,0.0,0.03318,3e-05,4.51538]
[1779582088945,37.84,76588.3,0.0,0.03275,3e-05,4.46572]
[1779582089207,37.84,76588.3,0.0,0.03275,3e-05,4.46572]
[1779582089767,37.84,76588.3,0.0,0.03275,3e-05,4.46579]
[1779582090809,37.84,76588.3,0.0,0.03275,3e-05,4.46579]
[1779582090907,37.84,76573.51,0.0,0.03229,3e-05,4.41283]
[1779582095078,37.84,76573.93,0.0,0.03228,3e-05,4.41185]
[1779582095808,37.84,76574.24,0.0,0.0323,3e-05,4.41365]
[1779582097143,37.84,76574.24,0.0,0.0323,3e-05,4.41365]
[1779582102857,37.85,76572.45,0.0,0.03225,3e-05,4.4083]
[1779582106896,37.85,76570.97,0.0,0.03221,3e-05,4.40343]
[1779582112928,37.85,76568.05,0.0,0.03213,3e-05,4.39467]
[1779582117963,37.85,76567.75,0.0,0.03213,3e-05,4.39457]
[1779582124014,37.86,76567.19,0.0,0.03213,3e-05,4.39369]
[1779582129041,37.86,76565.19,0.0,0.03207,3e-05,4.38743]
[1779582136091,37.86,76563.61,0.0,0.03203,3e-05,4.38295]
[1779582145154,37.87,76562.42,0.0,0.03201,3e-05,4.38011]
[1779582150190,37.87,76559.45,0.0,0.03192,3e-05,4.37029]
[1779582154220,37.87,76550.61,0.0,0.03163,3e-05,4.33662]
[1779582157032,37.87,76544.09,0.0,0.03144,3e-05,4.31401]
[1779582160438,37.87,76546.72,0.0,0.03153,3e-05,4.32406]
[1779582166303,37.88,76541.61,0.0,0.03138,3e-05,4.30777]
[1779582171342,37.88,76543.11,0.0,0.03144,3e-05,4.31446]
[1779582176374,37.88,76547.47,0.0,0.03159,3e-05,4.33125]
[1779582182417,37.89,76547.1,0.0,0.03159,3e-05,4.33161]
[1779582187452,37.89,76554.47,0.0,0.03183,3e-05,4.35911]
[1779582193495,37.89,76552.67,0.0,0.03179,3e-05,4.35419]
[1779582198529,37.9,76551.69,0.0,0.03177,3e-05,4.35196]
[1779582206584,37.9,76550.5,0.0,0.03175,3e-05,4.34976]
[1779582211625,37.91,76549.47,0.0,0.03171,3e-05,4.34447]
[1779582217663,37.91,76548.96,0.0,0.03171,3e-05,4.34423]
[1779582222705,37.91,76548.77,0.0,0.03171,3e-05,4.34486]
[1779582228745,37.92,76547.86,0.0,0.0317,3e-05,4.3432]
[1779582233780,37.92,76546.49,0.0,0.03167,3e-05,4.33964]
[1779582239823,37.92,76546.09,0.0,0.03167,3e-05,4.33981]
[1779582244857,37.93,76542.16,0.0,0.03156,3e-05,4.32723]
[1779582249893,37.93,76543.69,0.0,0.03162,3e-05,4.33405]
[1779582254928,37.93,76538.7,0.0,0.03148,3e-05,4.31784]
[1779582259962,37.94,76540.36,0.0,0.03155,3e-05,4.32527]
[1779582264997,37.94,76542.71,0.0,0.03163,3e-05,4.33544]
[1779582269753,37.95,76545.53,0.0,0.03173,3e-05,4.34667]
[1779582270038,37.95,76546.1,0.0,0.03175,3e-05,4.349]
[1779582275075,37.95,76550.01,0.0,0.03187,3e-05,4.36147]
[1779582280109,37.95,76553.07,0.0,0.03197,3e-05,4.37387]
[1779582287161,37.96,76556.18,0.0,0.03209,3e-05,4.38705]
[1779582292203,37.96,76554.84,0.0,0.03206,3e-05,4.38385]
[1779582297243,37.97,76547.23,0.0,0.03184,3e-05,4.35831]
[1779582302273,37.97,76560.94,0.0,0.03228,3e-05,4.40881]
[1779582307310,37.97,76561.98,0.0,0.03232,3e-05,4.41371]
[1779582312344,37.98,76556.92,0.0,0.03218,3e-05,4.39682]
[1779582317379,37.98,76555.44,0.0,0.03214,3e-05,4.39273]
[1779582322417,37.98,76551.58,0.0,0.03203,3e-05,4.38024]
[1779582327452,37.99,76552.71,0.0,0.03208,3e-05,4.38555]
[1779582334504,37.99,76554.88,0.0,0.03214,3e-05,4.39206]
[1779582339537,37.99,76556.33,0.0,0.0322,3e-05,4.39849]
[1779582345580,38.0,76557.08,0.0,0.03223,3e-05,4.40267]
[1779582352126,38.0,76557.31,0.0,0.03226,3e-05,4.40522]
[1779582358675,38.01,76558.5,0.0,0.03231,3e-05,4.41089]
[1779582362196,38.01,76570.64,0.0,0.03269,3e-05,4.45531]
[1779582365057,38.01,76574.67,0.0,0.03282,3e-05,4.46999]
[1779582365091,38.01,76574.67,0.0,0.03282,3e-05,4.46999]
[1779582365151,38.01,76573.09,0.0,0.03278,3e-05,4.46455]
[1779582366289,38.01,76573.09,0.0,0.03278,3e-05,4.46455]
[1779582366441,38.01,76573.09,0.0,0.03278,3e-05,4.46468]
[1779582372266,38.01,76566.04,0.0,0.03256,3e-05,4.44012]
[1779582378815,38.01,76562.54,0.0,0.03246,3e-05,4.42843]
[1779582385866,38.02,76561.17,0.0,0.03243,3e-05,4.42454]
[1779582390904,38.02,76557.72,0.0,0.03232,3e-05,4.41296]
[1779582395938,38.02,76562.36,0.0,0.03245,3e-05,4.42727]
[1779582402479,38.02,76564.47,0.0,0.03253,3e-05,4.43568]
[1779582411041,38.02,76566.17,0.0,0.03259,3e-05,4.44269]
[1779582416076,38.03,76565.79,0.0,0.03258,3e-05,4.44188]
[1779582421111,38.03,76567.36,0.0,0.03264,3e-05,4.44809]
[1779582422317,38.03,76581.61,0.0,0.03309,3e-05,4.49967]
[1779582428162,38.03,76590.14,0.0,0.03336,3e-05,4.53069]
[1779582434204,38.03,76597.04,0.0,0.03358,3e-05,4.55563]
[1779582442263,38.03,76600.82,0.0,0.0337,3e-05,4.56918]
[1779582447295,38.03,76604.24,0.0,0.03381,3e-05,4.58154]
[1779582452831,38.02,76603.97,0.0,0.03378,3e-05,4.57732]
[1779582458372,38.02,76596.84,0.0,0.03355,3e-05,4.55096]
[1779582463412,38.02,76589.47,0.0,0.03331,3e-05,4.52425]
[1779582468443,38.02,76591.78,0.0,0.03339,3e-05,4.5328]
[1779582473477,38.03,76592.99,0.0,0.03343,3e-05,4.53731]
[1779582478512,38.03,76593.38,0.0,0.03344,3e-05,4.53883]
[1779582483547,38.03,76588.06,0.0,0.03327,3e-05,4.51953]
[1779582488582,38.03,76584.34,0.0,0.03315,3e-05,4.50632]
[1779582493617,38.03,76583.26,0.0,0.03312,3e-05,4.50269]
[1779582500544,38.03,76579.16,0.0,0.03299,3e-05,4.48806]
[1779582506709,38.03,76579.13,0.0,0.033,3e-05,4.48837]
[1779582513266,38.03,76587.51,0.0,0.03324,3e-05,4.51576]
[1779582519799,38.03,76585.61,0.0,0.03318,3e-05,4.50882]
[1779582524836,38.03,76584.6,0.0,0.03315,3e-05,4.50513]
[1779582531002,38.03,76582.16,0.0,0.03307,3e-05,4.49627]
[1779582536920,38.03,76581.85,0.0,0.03306,3e-05,4.49516]
[1779582543479,38.03,76583.39,0.0,0.03311,3e-05,4.50074]
[1779582550010,38.03,76591.22,0.0,0.03336,3e-05,4.52901]
[1779582559073,38.03,76587.43,0.0,0.03324,3e-05,4.515]
[1779582564107,38.03,76593.18,0.0,0.03342,3e-05,4.53584]
[1779582569143,38.03,76599.57,0.0,0.03362,3e-05,4.559]
[1779582574182,38.03,76605.56,0.0,0.03379,3e-05,4.57767]
[1779582580539,38.03,76606.42,0.0,0.03382,3e-05,4.58062]
[1779582588285,38.02,76604.85,0.0,0.03376,3e-05,4.57411]
[1779582593319,38.02,76602.18,0.0,0.03367,3e-05,4.56399]
[1779582598354,38.02,76602.07,0.0,0.03367,3e-05,4.56333]
[1779582603389,38.02,76600.14,0.0,0.0336,3e-05,4.55608]
[1779582608424,38.02,76599.51,0.0,0.03358,3e-05,4.55358]
[1779582610522,38.02,76599.53,0.0,0.03358,3e-05,4.55363]
[1779582618495,38.02,76601.67,0.0,0.03365,3e-05,4.56119]
[1779582620481,38.02,76602.0,0.0,0.03366,3e-05,4.56236]
[1779582626566,38.02,76601.46,0.0,0.03364,3e-05,4.56018]
[1779582626802,38.02,76601.46,0.0,0.03364,3e-05,4.56018]
[1779582630477,38.02,76609.7,0.0,0.0339,3e-05,4.59029]
[1779582635619,38.02,76609.65,0.0,0.03388,3e-05,4.58665]
[1779582644181,38.02,76608.53,0.0,0.03384,3e-05,4.58201]
[1779582650762,38.02,76607.33,0.0,0.03379,3e-05,4.57728]
[1779582656764,38.02,76607.17,0.0,0.03378,3e-05,4.57612]
[1779582661591,38.01,76609.07,0.0,0.03384,3e-05,4.58283]
[1779582661611,38.01,76609.07,0.0,0.03384,3e-05,4.58283]
[1779582661646,38.01,76613.88,0.0,0.034,3e-05,4.60031]
[1779582661976,38.01,76613.88,0.0,0.034,3e-05,4.60031]
[1779582662067,38.01,76619.63,0.0,0.03419,3e-05,4.62152]
[1779582663527,38.01,76619.63,0.0,0.03419,3e-05,4.62152]
[1779582663552,38.01,76621.18,0.0,0.03423,3e-05,4.62695]
[1779582668719,38.01,76622.97,0.0,0.03429,3e-05,4.63303]
[1779582668860,38.01,76624.62,0.0,0.03434,3e-05,4.63877]
[1779582671431,38.01,76625.55,0.0,0.03437,3e-05,4.64203]
[1779582671466,38.01,76648.08,0.0,0.03511,3e-05,4.72565]
[1779582672891,38.01,76659.58,0.0,0.03549,3e-05,4.7686]
[1779582674399,38.01,76659.58,0.0,0.03549,3e-05,4.7686]
[1779582674445,38.01,76660.35,0.0,0.03552,3e-05,4.77112]
[1779582680184,38.0,76662.42,0.0,0.03557,3e-05,4.77689]
[1779582681465,38.0,76665.76,0.0,0.03568,3e-05,4.78911]
[1779582686992,38.0,76656.46,0.0,0.03534,3e-05,4.75115]
[1779582692031,37.99,76663.63,0.0,0.03554,3e-05,4.77282]
[1779582694536,37.99,76674.98,0.0,0.03592,3e-05,4.81538]
[1779582700087,37.98,76680.52,0.0,0.03608,3e-05,4.83354]
[1779582705122,37.98,76685.12,0.0,0.03621,3e-05,4.84838]
[1779582710158,37.97,76689.8,0.0,0.03635,3e-05,4.86353]
[1779582715193,37.96,76690.89,0.0,0.03636,3e-05,4.86487]
[1779582720235,37.96,76694.75,0.0,0.03647,3e-05,4.87688]
[1779582725263,37.95,76694.23,0.0,0.03642,3e-05,4.87203]
[1779582730298,37.94,76695.04,0.0,0.03642,3e-05,4.87225]
[1779582735333,37.93,76694.85,0.0,0.03639,3e-05,4.86863]
[1779582740368,37.93,76694.3,0.0,0.03635,3e-05,4.86369]
[1779582745403,37.92,76694.41,0.0,0.03632,3e-05,4.86136]
[1779582747908,37.92,76693.97,0.0,0.0363,3e-05,4.8586]
[1779582748227,37.92,76693.97,0.0,0.0363,3e-05,4.8586]
[1779582748366,37.92,76693.97,0.0,0.0363,3e-05,4.8586]
[1779582748498,37.92,76664.86,0.0,0.0353,3e-05,4.74738]
[1779582749555,37.92,76664.86,0.0,0.0353,3e-05,4.74738]
[1779582749828,37.92,76664.86,0.0,0.0353,3e-05,4.74738]
[1779582749830,37.92,76657.56,0.0,0.03505,3e-05,4.71906]
[1779582755474,37.91,76660.06,0.0,0.0351,3e-05,4.72385]
[1779582756583,37.91,76660.06,0.0,0.0351,3e-05,4.72385]
[1779582756940,37.91,76660.46,0.0,0.03511,3e-05,4.72504]
[1779582760703,37.91,76649.3,0.0,0.03473,3e-05,4.68193]
[1779582766550,37.9,76647.59,0.0,0.03466,3e-05,4.67408]
[1779582775112,37.9,76641.52,0.0,0.03444,3e-05,4.64957]
[1779582781655,37.9,76639.3,0.0,0.03436,3e-05,4.64015]
[1779582785683,37.9,76627.45,0.0,0.03396,3e-05,4.59566]
[1779582790718,37.89,76630.17,0.0,0.03405,3e-05,4.60512]
[1779582793740,37.89,76641.79,0.0,0.03442,3e-05,4.64783]
[1779582798775,37.89,76640.54,0.0,0.03437,3e-05,4.64226]
[1779582803815,37.89,76640.36,0.0,0.03436,3e-05,4.64069]
[1779582808850,37.89,76636.38,0.0,0.03422,3e-05,4.62499]
[1779582813885,37.88,76635.29,0.0,0.03416,3e-05,4.61721]
[1779582818921,37.88,76635.08,0.0,0.03415,3e-05,4.6159]
[1779582823958,37.88,76632.88,0.0,0.03407,3e-05,4.60728]
[1779582828991,37.88,76634.08,0.0,0.03411,3e-05,4.61134]
[1779582834029,37.88,76640.23,0.0,0.0343,3e-05,4.63374]
[1779582839062,37.88,76642.1,0.0,0.03436,3e-05,4.64024]
[1779582844098,37.88,76644.23,0.0,0.03443,3e-05,4.6477]
[1779582847119,37.88,76654.59,0.0,0.03477,3e-05,4.68602]
[1779582852154,37.88,76652.18,0.0,0.03468,3e-05,4.67614]
[1779582857190,37.87,76649.62,0.0,0.03459,3e-05,4.66573]
[1779582862435,37.87,76649.52,0.0,0.03458,3e-05,4.66469]
[1779582862442,37.87,76649.52,0.0,0.03458,3e-05,4.66453]
[1779582868266,37.87,76652.12,0.0,0.03465,3e-05,4.6732]
[1779582873303,37.87,76647.83,0.0,0.03448,3e-05,4.65321]
[1779582878337,37.86,76642.23,0.0,0.03429,3e-05,4.63156]
[1779582883372,37.86,76640.3,0.0,0.03422,3e-05,4.62372]
[1779582889414,37.86,76640.62,0.0,0.03422,3e-05,4.62411]
[1779582894449,37.86,76638.12,0.0,0.03413,3e-05,4.61418]
[1779582899483,37.86,76641.41,0.0,0.03424,3e-05,4.62568]
[1779582904519,37.86,76635.92,0.0,0.03405,3e-05,4.60465]
[1779582910564,37.85,76635.36,0.0,0.03403,3e-05,4.60186]
[1779582915597,37.85,76635.55,0.0,0.03403,3e-05,4.60196]
[1779582920632,37.85,76638.6,0.0,0.03412,3e-05,4.61262]
[1779582925668,37.85,76653.01,0.0,0.03459,3e-05,4.6654]
[1779582931711,37.85,76658.98,0.0,0.03475,3e-05,4.68323]
[1779582936745,37.84,76663.09,0.0,0.03488,3e-05,4.69732]
[1779582941787,37.84,76667.21,0.0,0.035,3e-05,4.7114]
[1779582946819,37.84,76665.8,0.0,0.03494,3e-05,4.70475]
[1779582951856,37.83,76668.96,0.0,0.03504,3e-05,4.71527]
[1779582956889,37.83,76669.72,0.0,0.03505,3e-05,4.7167]
[1779582961933,37.83,76675.3,0.0,0.03522,3e-05,4.73632]
[1779582968979,37.82,76677.62,0.0,0.03528,3e-05,4.74305]
[1779582974016,37.82,76679.54,0.0,0.03534,3e-05,4.74888]
[1779582979049,37.81,76683.68,0.0,0.03546,3e-05,4.76309]
[1779582984088,37.81,76685.03,0.0,0.03549,3e-05,4.76644]
[1779582989144,37.81,76676.7,0.0,0.0352,3e-05,4.73347]
[1779582991157,37.81,76669.39,0.0,0.03493,3e-05,4.70242]
[1779582996753,37.8,76674.45,0.0,0.03509,3e-05,4.72041]
[1779583002233,37.8,76669.06,0.0,0.0349,3e-05,4.699]
[1779583007269,37.8,76668.12,0.0,0.03485,3e-05,4.69434]
[1779583014318,37.79,76667.93,0.0,0.03483,3e-05,4.69197]
[1779583019353,37.79,76666.81,0.0,0.03478,3e-05,4.68654]
[1779583026964,37.79,76672.06,0.0,0.03494,3e-05,4.70446]
[1779583032445,37.78,76677.33,0.0,0.03511,3e-05,4.72267]
[1779583033622,37.78,76677.33,0.0,0.03511,3e-05,4.72267]
[1779583033713,37.78,76677.33,0.0,0.03511,3e-05,4.72267]
[1779583033756,37.78,76691.35,0.0,0.03558,3e-05,4.77548]
[1779583035448,37.78,76691.35,0.0,0.03557,3e-05,4.77479]
[1779583035549,37.78,76701.46,0.0,0.03592,3e-05,4.81334]
[1779583040465,37.78,76699.84,0.0,0.03584,3e-05,4.80536]
[1779583040478,37.77,76695.57,0.0,0.03569,3e-05,4.78863]
[1779583042542,37.77,76695.57,0.0,0.03569,3e-05,4.7882]
[1779583048565,37.77,76682.38,0.0,0.03522,3e-05,4.73533]
[1779583053602,37.76,76680.11,0.0,0.0351,3e-05,4.72178]
[1779583058644,37.76,76686.23,0.0,0.03529,3e-05,4.74304]
[1779583063680,37.75,76682.24,0.0,0.03514,3e-05,4.72612]
[1779583068715,37.75,76687.16,0.0,0.03529,3e-05,4.74295]
[1779583073749,37.74,76694.85,0.0,0.03553,3e-05,4.77026]
[1779583078784,37.74,76695.32,0.0,0.03553,3e-05,4.77003]
[1779583084826,37.73,76695.15,0.0,0.0355,3e-05,4.76699]
[1779583089863,37.73,76692.53,0.0,0.0354,3e-05,4.7551]
[1779583094896,37.73,76687.72,0.0,0.03522,3e-05,4.73516]
[1779583099931,37.72,76687.78,0.0,0.03521,3e-05,4.73374]
[1779583104966,37.72,76688.5,0.0,0.03522,3e-05,4.73484]
[1779583110005,37.71,76694.34,0.0,0.0354,3e-05,4.75537]
[1779583115045,37.71,76694.26,0.0,0.03536,3e-05,4.74994]
[1779583120079,37.71,76695.86,0.0,0.0354,3e-05,4.75466]
[1779583126120,37.7,76695.94,0.0,0.03538,3e-05,4.75294]
[1779583131156,37.7,76695.92,0.0,0.03537,3e-05,4.75123]
[1779583136203,37.69,76699.13,0.0,0.03546,3e-05,4.7618]
[1779583141239,37.69,76699.81,0.0,0.03547,3e-05,4.76268]
[1779583146273,37.68,76697.26,0.0,0.03536,3e-05,4.75096]
[1779583151308,37.68,76695.98,0.0,0.03531,3e-05,4.7445]
[1779583156344,37.68,76695.72,0.0,0.03528,3e-05,4.74193]
[1779583161379,37.67,76696.05,0.0,0.03528,3e-05,4.74167]
[1779583166415,37.67,76695.19,0.0,0.03524,3e-05,4.73695]
[1779583171449,37.67,76694.32,0.0,0.03517,3e-05,4.72915]
[1779583176484,37.66,76686.59,0.0,0.0349,3e-05,4.69858]
[1779583183532,37.66,76687.36,0.0,0.03491,3e-05,4.69997]
[1779583188568,37.66,76687.77,0.0,0.03492,3e-05,4.70045]
[1779583198172,37.65,76687.85,0.0,0.0349,3e-05,4.69886]
[1779583203677,37.65,76689.31,0.0,0.03494,3e-05,4.70311]
[1779583209714,37.65,76689.12,0.0,0.03492,3e-05,4.70114]
[1779583213748,37.64,76700.43,0.0,0.0353,3e-05,4.74308]
[1779583218314,37.64,76712.23,0.0,0.03569,3e-05,4.7869]
[1779583218490,37.64,76712.23,0.0,0.03569,3e-05,4.7869]
[1779583218522,37.64,76712.23,0.0,0.03569,3e-05,4.7869]
[1779583218791,37.64,76712.23,0.0,0.03568,3e-05,4.78624]
[1779583220797,37.64,76722.47,0.0,0.03603,3e-05,4.82467]
[1779583224272,37.64,76723.1,0.0,0.03604,3e-05,4.82667]
[1779583224311,37.64,76725.82,0.0,0.03613,3e-05,4.83671]
[1779583226857,37.63,76722.03,0.0,0.03599,3e-05,4.82081]
[1779583232359,37.63,76725.51,0.0,0.0361,3e-05,4.8325]
[1779583238409,37.62,76721.89,0.0,0.03593,3e-05,4.81295]
[1779583243961,37.62,76720.51,0.0,0.03585,3e-05,4.80478]
[1779583249015,37.61,76719.9,0.0,0.03581,3e-05,4.80037]
[1779583252022,37.61,76706.55,0.0,0.03535,3e-05,4.74821]
[1779583257062,37.6,76706.36,0.0,0.03533,3e-05,4.74592]
[1779583262093,37.6,76712.94,0.0,0.03554,3e-05,4.76943]
[1779583267130,37.6,76713.04,0.0,0.03552,3e-05,4.76814]
[1779583272166,37.6,76712.48,0.0,0.03551,3e-05,4.76665]
[1779583277199,37.59,76701.0,0.0,0.0351,3e-05,4.72116]
[1779583282234,37.59,76694.96,0.0,0.03489,3e-05,4.69723]
[1779583287269,37.59,76695.16,0.0,0.03489,3e-05,4.69684]
[1779583292305,37.59,76696.73,0.0,0.03491,3e-05,4.69861]
[1779583297342,37.58,76695.55,0.0,0.03486,3e-05,4.69283]
[1779583306403,37.58,76693.97,0.0,0.03479,3e-05,4.68512]
[1779583311439,37.58,76685.93,0.0,0.03451,3e-05,4.65357]
[1779583319043,37.57,76685.48,0.0,0.03448,3e-05,4.65057]
[1779583322146,37.57,76685.48,0.0,0.03448,3e-05,4.65057]
[1779583322389,37.57,76685.48,0.0,0.03448,3e-05,4.65057]
[1779583322431,37.57,76684.05,0.0,0.03442,3e-05,4.64373]
[1779583323528,37.57,76668.05,0.0,0.03389,3e-05,4.5836]
[1779583329125,37.57,76673.91,0.0,0.03408,3e-05,4.60502]
[1779583332591,37.57,76662.86,0.0,0.03371,3e-05,4.56359]
[1779583334628,37.57,76660.97,0.0,0.03365,3e-05,4.55653]
[1779583335344,37.57,76660.97,0.0,0.03365,3e-05,4.55653]
[1779583335415,37.57,76662.3,0.0,0.03369,3e-05,4.56141]
[1779583340649,37.56,76660.22,0.0,0.03362,3e-05,4.55333]
[1779583345681,37.56,76661.71,0.0,0.03367,3e-05,4.55848]
[1779583350719,37.56,76661.03,0.0,0.03364,3e-05,4.55554]
[1779583355753,37.56,76662.94,0.0,0.03368,3e-05,4.55915]
[1779583361798,37.56,76668.9,0.0,0.03386,3e-05,4.58048]
[1779583367346,37.56,76673.53,0.0,0.03401,3e-05,4.59713]
[1779583372874,37.56,76678.76,0.0,0.03418,3e-05,4.61565]
[1779583377909,37.55,76682.17,0.0,0.03428,3e-05,4.62767]
[1779583384958,37.55,76682.03,0.0,0.03427,3e-05,4.62621]
[1779583389994,37.55,76687.4,0.0,0.03444,3e-05,4.6457]
[1779583395031,37.55,76687.68,0.0,0.03445,3e-05,4.64607]
[1779583400064,37.55,76695.32,0.0,0.03469,3e-05,4.6741]
[1779583405098,37.55,76687.14,0.0,0.03441,3e-05,4.6425]
[1779583410134,37.54,76684.14,0.0,0.03431,3e-05,4.63065]
[1779583414163,37.54,76676.03,0.0,0.03402,3e-05,4.59697]
[1779583419197,37.54,76669.42,0.0,0.0338,3e-05,4.57209]
[1779583424233,37.54,76667.4,0.0,0.03373,3e-05,4.56439]
[1779583429833,37.54,76667.94,0.0,0.03374,3e-05,4.56606]
[1779583435311,37.54,76665.71,0.0,0.03367,3e-05,4.55747]
[1779583440349,37.54,76661.84,0.0,0.03354,3e-05,4.54282]
[1779583445384,37.54,76658.95,0.0,0.03344,3e-05,4.53204]
[1779583453440,37.54,76663.61,0.0,0.03359,3e-05,4.54916]
[1779583460492,37.54,76669.06,0.0,0.03377,3e-05,4.56928]
[1779583465526,37.54,76670.56,0.0,0.03382,3e-05,4.57482]
[1779583474589,37.54,76670.78,0.0,0.03381,3e-05,4.5726]
[1779583479625,37.54,76670.15,0.0,0.03379,3e-05,4.5703]
[1779583482617,37.54,76670.77,0.0,0.03381,3e-05,4.57265]
[1779583482623,37.54,76671.09,0.0,0.03382,3e-05,4.57386]
[1779583490254,37.54,76667.22,0.0,0.03369,3e-05,4.55974]
[1779583495736,37.54,76664.16,0.0,0.03359,3e-05,4.54862]
[1779583500771,37.54,76661.89,0.0,0.03352,3e-05,4.54058]
[1779583506065,37.54,76660.11,0.0,0.03347,3e-05,4.53418]
[1779583508846,37.54,76648.7,0.0,0.03309,3e-05,4.49148]
[1779583516885,37.54,76646.04,0.0,0.03302,3e-05,4.48294]
[1779583521919,37.54,76647.61,0.0,0.03307,3e-05,4.48937]
[1779583524535,37.54,76651.98,0.0,0.03321,3e-05,4.50554]
[1779583524600,37.54,76651.98,0.0,0.03321,3e-05,4.50554]
[1779583524605,37.54,76654.05,0.0,0.03328,3e-05,4.51325]
[1779583529535,37.55,76655.36,0.0,0.03333,3e-05,4.51838]
[1779583529550,37.55,76655.36,0.0,0.03333,3e-05,4.51838]
[1779583529634,37.55,76655.71,0.0,0.03334,3e-05,4.51973]
[1779583535014,37.55,76662.57,0.0,0.03355,3e-05,4.54247]
[1779583540606,37.55,76663.7,0.0,0.03358,3e-05,4.54686]
[1779583545925,37.55,76667.83,0.0,0.03372,3e-05,4.56238]
[1779583547230,37.55,76668.81,0.0,0.03375,3e-05,4.56605]
[1779583547305,37.55,76680.84,0.0,0.03415,3e-05,4.61087]
[1779583554457,37.55,76681.61,0.0,0.03417,3e-05,4.61355]
[1779583554495,37.55,76680.67,0.0,0.03414,3e-05,4.60996]
[1779583560189,37.55,76695.45,0.0,0.03463,3e-05,4.66511]
[1779583565225,37.54,76685.88,0.0,0.03431,3e-05,4.6285]
[1779583565776,37.54,76685.88,0.0,0.03431,3e-05,4.6285]
[1779583565793,37.54,76685.88,0.0,0.03431,3e-05,4.6285]
[1779583566232,37.54,76683.52,0.0,0.03423,3e-05,4.61959]
[1779583571265,37.54,76682.58,0.0,0.03419,3e-05,4.61574]
[1779583576306,37.54,76683.87,0.0,0.03423,3e-05,4.62027]
[1779583581339,37.54,76682.53,0.0,0.03419,3e-05,4.61492]
[1779583586379,37.54,76693.11,0.0,0.03453,3e-05,4.65421]
[1779583591413,37.54,76684.92,0.0,0.03424,3e-05,4.62004]
[1779583596448,37.54,76695.53,0.0,0.03459,3e-05,4.65955]
[1779583602490,37.54,76699.36,0.0,0.03471,3e-05,4.67323]
[1779583608532,37.54,76700.72,0.0,0.03475,3e-05,4.67752]
[1779583614575,37.53,76702.81,0.0,0.03481,3e-05,4.68459]
[1779583621626,37.53,76704.29,0.0,0.03485,3e-05,4.68919]
[1779583625135,37.53,76707.62,0.0,0.03496,3e-05,4.70134]
[1779583629266,37.53,76713.27,0.0,0.03514,3e-05,4.72205]
[1779583629682,37.53,76712.46,0.0,0.03511,3e-05,4.71876]
[1779583633227,37.53,76713.46,0.0,0.03514,3e-05,4.72195]
[1779583633709,37.53,76713.3,0.0,0.03514,3e-05,4.72113]
[1779583635077,37.53,76714.07,0.0,0.03516,3e-05,4.72386]
[1779583635726,37.53,76714.14,0.0,0.03516,3e-05,4.72393]
[1779583639716,37.52,76713.8,0.0,0.03514,3e-05,4.72203]
[1779583639821,37.52,76713.8,0.0,0.03514,3e-05,4.72203]
[1779583639816,37.52,76713.81,0.0,0.03514,3e-05,4.72166]
[1779583648818,37.52,76717.9,0.0,0.03526,3e-05,4.73519]
[1779583653858,37.51,76722.68,0.0,0.03539,3e-05,4.74884]
[1779583658888,37.51,76719.2,0.0,0.03526,3e-05,4.73456]
[1779583663924,37.51,76716.48,0.0,0.03516,3e-05,4.72308]
[1779583668960,37.51,76718.19,0.0,0.03521,3e-05,4.7285]
[1779583670908,37.51,76718.96,0.0,0.03523,3e-05,4.7312]
[1779583671736,37.51,76718.96,0.0,0.03523,3e-05,4.7312]
[1779583671842,37.51,76762.21,0.0,0.03672,4e-05,4.89742]
[1779583673045,37.51,76762.21,0.0,0.03672,4e-05,4.89742]
[1779583673862,37.51,76762.21,0.0,0.03672,4e-05,4.89742]
[1779583673114,37.51,76822.3,0.0,0.03888,4e-05,5.13558]
[1779583674041,37.5,76822.3,0.0,0.03888,4e-05,5.13547]
[1779583678040,37.5,76809.07,0.0,0.03836,4e-05,5.07862]
[1779583683093,37.49,76801.25,0.0,0.03804,4e-05,5.04323]
[1779583686225,37.48,76791.23,0.0,0.03766,4e-05,5.0013]
[1779583686283,37.48,76792.92,0.0,0.03771,4e-05,5.0073]
[1779583688520,37.48,76792.92,0.0,0.03771,4e-05,5.0073]
[1779583694173,37.47,76799.56,0.0,0.0379,4e-05,5.02801]
[1779583699273,37.46,76793.63,0.0,0.03766,4e-05,5.00165]
[1779583699338,37.46,76793.63,0.0,0.03766,4e-05,5.00165]
[1779583699368,37.46,76811.2,0.0,0.03829,4e-05,5.07087]
[1779583700821,37.46,76811.2,0.0,0.03829,4e-05,5.07087]
[1779583701758,37.45,76814.41,0.0,0.03839,4e-05,5.08223]
[1779583704680,37.45,76814.64,0.0,0.03839,4e-05,5.0815]
[1779583704777,37.45,76814.12,0.0,0.03836,4e-05,5.0786]
[1779583710726,37.44,76817.04,0.0,0.03843,4e-05,5.08613]
[1779583716336,37.43,76817.8,0.0,0.03838,4e-05,5.08004]
[1779583721899,37.42,76822.76,0.0,0.03852,4e-05,5.09562]
[1779583725168,37.41,76822.87,0.0,0.03851,4e-05,5.09434]
[1779583725327,37.41,76822.87,0.0,0.03851,4e-05,5.09434]
[1779583727413,37.4,76809.25,0.0,0.03798,4e-05,5.03648]
[1779583731593,37.4,76810.84,0.0,0.03802,4e-05,5.04055]
[1779583741511,37.38,76798.9,0.0,0.03752,4e-05,4.98541]
[1779583746552,37.37,76790.45,0.0,0.03718,4e-05,4.94873]
[1779583750579,37.37,76775.84,0.0,0.03664,4e-05,4.88905]
[1779583755614,37.36,76776.08,0.0,0.03663,4e-05,4.88748]
[1779583760650,37.36,76784.18,0.0,0.0369,4e-05,4.91747]
[1779583765685,37.35,76779.45,0.0,0.03671,4e-05,4.89628]
[1779583770719,37.35,76772.09,0.0,0.03643,4e-05,4.86508]
[1779583775754,37.34,76771.3,0.0,0.03636,4e-05,4.85655]
[1779583782803,37.33,76771.3,0.0,0.03633,4e-05,4.85338]
[1779583787840,37.33,76774.78,0.0,0.03643,4e-05,4.86473]
[1779583793881,37.32,76775.42,0.0,0.03643,4e-05,4.86464]
[1779583800929,37.31,76774.9,0.0,0.03638,4e-05,4.85966]
[1779583803951,37.31,76762.2,0.0,0.03593,3e-05,4.80907]
[1779583809992,37.31,76757.82,0.0,0.03576,3e-05,4.79027]
[1779583815029,37.3,76756.48,0.0,0.0357,3e-05,4.78359]
[1779583818051,37.3,76745.8,0.0,0.03532,3e-05,4.74167]
[1779583824100,37.3,76745.31,0.0,0.03529,3e-05,4.73839]
[1779583829135,37.3,76743.54,0.0,0.03522,3e-05,4.73042]
[1779583835178,37.29,76740.53,0.0,0.03509,3e-05,4.71455]
[1779583842741,37.29,76734.87,0.0,0.03488,3e-05,4.69129]
[1779583848269,37.29,76727.0,0.0,0.0346,3e-05,4.66034]
[1779583853304,37.28,76721.77,0.0,0.03442,3e-05,4.63967]
[1779583862881,37.28,76722.16,0.0,0.03442,3e-05,4.64019]
[1779583868417,37.28,76713.84,0.0,0.03414,3e-05,4.60811]
[1779583873453,37.28,76711.73,0.0,0.03407,3e-05,4.59987]
[1779583878486,37.28,76712.08,0.0,0.03407,3e-05,4.60081]
[1779583883523,37.28,76707.79,0.0,0.03393,3e-05,4.58444]
[1779583889565,37.28,76708.22,0.0,0.03394,3e-05,4.58589]
[1779583895613,37.28,76707.93,0.0,0.03391,3e-05,4.58164]
[1779583901649,37.28,76708.28,0.0,0.03392,3e-05,4.58283]
[1779583907691,37.28,76709.69,0.0,0.03397,3e-05,4.58802]
[1779583912728,37.28,76711.51,0.0,0.03403,3e-05,4.59477]
[1779583918771,37.28,76712.33,0.0,0.03405,3e-05,4.5977]
[1779583922044,37.28,76711.84,0.0,0.03404,3e-05,4.59584]
[1779583922103,37.28,76727.12,0.0,0.03455,3e-05,4.65346]
[1779583924844,37.28,76739.29,0.0,0.03496,3e-05,4.69924]
[1779583925585,37.28,76739.29,0.0,0.03496,3e-05,4.69924]
[1779583925844,37.27,76740.29,0.0,0.03499,3e-05,4.70287]
[1779583930878,37.27,76747.73,0.0,0.03523,3e-05,4.73027]
[1779583931301,37.27,76747.73,0.0,0.03523,3e-05,4.73027]
[1779583936920,37.27,76741.17,0.0,0.035,3e-05,4.70388]
[1779583941956,37.27,76732.59,0.0,0.0347,3e-05,4.67027]
[1779583947997,37.26,76725.82,0.0,0.03446,3e-05,4.64371]
[1779583953035,37.26,76724.06,0.0,0.03437,3e-05,4.63334]
[1779583958068,37.26,76718.61,0.0,0.03419,3e-05,4.61231]
[1779583964111,37.26,76718.01,0.0,0.03416,3e-05,4.60957]
[1779583969145,37.26,76717.55,0.0,0.03414,3e-05,4.60754]
[1779583976194,37.26,76716.36,0.0,0.0341,3e-05,4.60253]
[1779583981229,37.26,76714.89,0.0,0.03405,3e-05,4.59673]
[1779583986265,37.26,76714.44,0.0,0.03403,3e-05,4.59479]
[1779583992306,37.26,76709.34,0.0,0.03386,3e-05,4.57555]
[1779583997341,37.26,76709.92,0.0,0.03388,3e-05,4.57767]
[1779584002376,37.26,76705.13,0.0,0.03372,3e-05,4.55983]
[1779584007412,37.26,76715.17,0.0,0.03406,3e-05,4.59746]
[1779584012447,37.26,76720.48,0.0,0.03421,3e-05,4.61402]
[1779584017481,37.26,76712.6,0.0,0.03394,3e-05,4.58416]
[1779584024032,37.26,76712.56,0.0,0.03394,3e-05,4.58371]
[1779584032589,37.25,76712.82,0.0,0.03395,3e-05,4.58444]
[1779584044175,37.25,76713.1,0.0,0.03395,3e-05,4.58519]
[1779584050718,37.25,76713.3,0.0,0.03396,3e-05,4.58584]
[1779584054245,37.25,76723.84,0.0,0.03431,3e-05,4.62532]
[1779584059777,37.25,76723.13,0.0,0.03428,3e-05,4.62217]
[1779584064812,37.25,76720.8,0.0,0.0342,3e-05,4.61279]
[1779584072873,37.25,76713.87,0.0,0.03394,3e-05,4.58316]
[1779584077909,37.25,76710.55,0.0,0.03383,3e-05,4.57058]
[1779584084959,37.25,76710.94,0.0,0.03384,3e-05,4.5719]
[1779584091004,37.25,76711.54,0.0,0.03386,3e-05,4.57407]
[1779584095034,37.25,76722.63,0.0,0.03423,3e-05,4.61558]
[1779584100070,37.25,76720.7,0.0,0.03416,3e-05,4.60789]
[1779584105104,37.25,76719.53,0.0,0.03412,3e-05,4.60315]
[1779584110138,37.25,76717.5,0.0,0.03405,3e-05,4.59523]
[1779584119201,37.25,76713.07,0.0,0.0339,3e-05,4.57841]
[1779584124239,37.25,76713.34,0.0,0.03391,3e-05,4.57932]
[1779584129271,37.24,76722.33,0.0,0.0342,3e-05,4.61282]
[1779584134306,37.24,76727.65,0.0,0.03436,3e-05,4.62942]
[1779584140349,37.24,76731.35,0.0,0.03447,3e-05,4.64276]
[1779584145385,37.24,76729.74,0.0,0.03442,3e-05,4.63628]
[1779584150420,37.24,76729.71,0.0,0.03441,3e-05,4.63559]
[1779584158476,37.24,76728.11,0.0,0.03435,3e-05,4.62878]
[1779584163510,37.24,76723.5,0.0,0.03419,3e-05,4.61069]
[1779584168544,37.23,76729.22,0.0,0.03437,3e-05,4.63162]
[1779584175091,37.23,76731.67,0.0,0.03445,3e-05,4.64006]
[1779584180629,37.23,76740.1,0.0,0.03473,3e-05,4.67117]
[1779584185667,37.23,76740.36,0.0,0.03473,3e-05,4.67134]
[1779584193723,37.23,76742.1,0.0,0.03476,3e-05,4.67378]
[1779584198757,37.22,76752.05,0.0,0.03508,3e-05,4.71072]
[1779584203792,37.22,76751.82,0.0,0.03507,3e-05,4.70905]
[1779584209055,37.22,76751.51,0.0,0.03505,3e-05,4.70731]
[1779584215374,37.22,76750.89,0.0,0.03502,3e-05,4.70313]
[1779584220911,37.21,76750.43,0.0,0.03499,3e-05,4.70046]
[1779584222749,37.21,76750.68,0.0,0.035,3e-05,4.70123]
[1779584222780,37.21,76750.68,0.0,0.035,3e-05,4.70123]
[1779584222792,37.21,76750.68,0.0,0.035,3e-05,4.70123]
[1779584222915,37.21,76750.68,0.0,0.035,3e-05,4.70123]
[1779584223020,37.21,76754.58,0.0,0.03513,3e-05,4.71616]
[1779584224571,37.21,76754.58,0.0,0.03513,3e-05,4.71578]
[1779584225444,37.21,76772.99,0.0,0.03576,3e-05,4.78619]
[1779584231992,37.21,76764.91,0.0,0.03547,3e-05,4.75345]
[1779584232798,37.21,76764.91,0.0,0.03547,3e-05,4.75345]
[1779584239041,37.2,76768.25,0.0,0.03556,3e-05,4.76441]
[1779584245084,37.2,76766.85,0.0,0.0355,3e-05,4.75786]
[1779584250118,37.2,76767.47,0.0,0.03552,3e-05,4.75914]
[1779584255153,37.2,76767.93,0.0,0.0355,3e-05,4.75675]
[1779584262203,37.19,76767.74,0.0,0.03548,3e-05,4.75459]
[1779584267239,37.19,76766.54,0.0,0.03543,3e-05,4.749]
[1779584272273,37.19,76766.42,0.0,0.03542,3e-05,4.74761]
[1779584277309,37.19,76766.19,0.0,0.0354,3e-05,4.74583]
[1779584282346,37.18,76763.25,0.0,0.03529,3e-05,4.7335]
[1779584287385,37.18,76754.19,0.0,0.03498,3e-05,4.69834]
[1779584293422,37.18,76752.57,0.0,0.03492,3e-05,4.69155]
[1779584298456,37.18,76744.37,0.0,0.03464,3e-05,4.65999]
[1779584303490,37.18,76745.78,0.0,0.03468,3e-05,4.66515]
[1779584309533,37.18,76744.78,0.0,0.03464,3e-05,4.66097]
[1779584314568,37.18,76748.21,0.0,0.03474,3e-05,4.67057]
[1779584326161,37.18,76747.92,0.0,0.03472,3e-05,4.6686]
[1779584331688,37.17,76747.9,0.0,0.03471,3e-05,4.66811]
[1779584336722,37.17,76747.67,0.0,0.0347,3e-05,4.66688]
[1779584341771,37.17,76747.24,0.0,0.03469,3e-05,4.66494]
[1779584346803,37.17,76744.3,0.0,0.03458,3e-05,4.65349]
[1779584351840,37.17,76744.83,0.0,0.0346,3e-05,4.65524]
[1779584356875,37.17,76753.77,0.0,0.0349,3e-05,4.68907]
[1779584361910,37.17,76754.7,0.0,0.03493,3e-05,4.69198]
[1779584367953,37.17,76749.0,0.0,0.03473,3e-05,4.66966]
[1779584373996,37.17,76749.35,0.0,0.03471,3e-05,4.66746]
[1779584384065,37.17,76749.15,0.0,0.0347,3e-05,4.66613]
[1779584389104,37.17,76745.92,0.0,0.03459,3e-05,4.6536]
[1779584395146,37.16,76749.63,0.0,0.03471,3e-05,4.66764]
[1779584400193,37.16,76752.01,0.0,0.03479,3e-05,4.67666]
[1779584407231,37.16,76751.34,0.0,0.03477,3e-05,4.67405]
[1779584412269,37.17,76742.2,0.0,0.03446,3e-05,4.63948]
[1779584417304,37.17,76751.85,0.0,0.03479,3e-05,4.67632]
[1779584424353,37.16,76752.25,0.0,0.0348,3e-05,4.67762]
[1779584429389,37.16,76751.67,0.0,0.03478,3e-05,4.6752]
[1779584435432,37.16,76751.52,0.0,0.03475,3e-05,4.67128]
[1779584442482,37.16,76751.2,0.0,0.03474,3e-05,4.66978]
[1779584447517,37.16,76750.64,0.0,0.03472,3e-05,4.66734]
[1779584452552,37.16,76750.24,0.0,0.0347,3e-05,4.66557]
[1779584456770,37.16,76759.86,0.0,0.03503,3e-05,4.70203]
[1779584458612,37.16,76773.45,0.0,0.03549,3e-05,4.75381]
[1779584463645,37.16,76774.45,0.0,0.03552,3e-05,4.75683]
[1779584463945,37.16,76774.45,0.0,0.03552,3e-05,4.75683]
[1779584469689,37.15,76780.01,0.0,0.0357,3e-05,4.77673]
[1779584474724,37.15,76779.0,0.0,0.03565,3e-05,4.77185]
[1779584480765,37.15,76782.04,0.0,0.03574,3e-05,4.7818]
[1779584487292,37.14,76778.03,0.0,0.03558,3e-05,4.76445]
[1779584492850,37.14,76778.19,0.0,0.03556,3e-05,4.76096]
[1779584497884,37.14,76777.21,0.0,0.03551,3e-05,4.75593]
[1779584502920,37.14,76776.75,0.0,0.03549,3e-05,4.75293]
[1779584507957,37.13,76782.95,0.0,0.03569,3e-05,4.77532]
[1779584511985,37.13,76772.04,0.0,0.0353,3e-05,4.73224]
[1779584517502,37.13,76761.57,0.0,0.03493,3e-05,4.69087]
[1779584523071,37.13,76755.04,0.0,0.0347,3e-05,4.66543]
[1779584528099,37.12,76746.99,0.0,0.03443,3e-05,4.63444]
[1779584534142,37.12,76750.05,0.0,0.03453,3e-05,4.64575]
[1779584539177,37.12,76750.68,0.0,0.03455,3e-05,4.64792]
[1779584545221,37.12,76753.97,0.0,0.03466,3e-05,4.66012]
[1779584550257,37.12,76756.94,0.0,0.03476,3e-05,4.6712]
[1779584555291,37.12,76756.26,0.0,0.03471,3e-05,4.66514]
[1779584560325,37.12,76749.96,0.0,0.03449,3e-05,4.64087]
[1779584565360,37.12,76752.32,0.0,0.03457,3e-05,4.64977]
[1779584570397,37.12,76757.45,0.0,0.03474,3e-05,4.66914]
[1779584576440,37.12,76758.3,0.0,0.03477,3e-05,4.6721]
[1779584581474,37.12,76760.02,0.0,0.03483,3e-05,4.67838]
[1779584586509,37.12,76768.15,0.0,0.0351,3e-05,4.70911]
[1779584591544,37.12,76769.33,0.0,0.03514,3e-05,4.71308]
[1779584598066,37.11,76769.63,0.0,0.03514,3e-05,4.71365]
[1779584603630,37.11,76769.85,0.0,0.03514,3e-05,4.71376]
[1779584608665,37.11,76769.8,0.0,0.03513,3e-05,4.71278]
[1779584612694,37.11,76761.05,0.0,0.03481,3e-05,4.67579]
[1779584618206,37.11,76756.48,0.0,0.03465,3e-05,4.65798]
[1779584623772,37.11,76760.4,0.0,0.03478,3e-05,4.67269]
[1779584628807,37.11,76764.55,0.0,0.03492,3e-05,4.68819]
[1779584633841,37.11,76767.76,0.0,0.03502,3e-05,4.70008]
[1779584638876,37.11,76768.44,0.0,0.03504,3e-05,4.7022]
[1779584644919,37.1,76768.14,0.0,0.03503,3e-05,4.70048]
[1779584650959,37.1,76767.07,0.0,0.03499,3e-05,4.69574]
[1779584655995,37.1,76769.02,0.0,0.03505,3e-05,4.70285]
[1779584661031,37.1,76769.32,0.0,0.03505,3e-05,4.7035]
[1779584666066,37.1,76768.94,0.0,0.03504,3e-05,4.70141]
[1779584671107,37.1,76769.31,0.0,0.03502,3e-05,4.6992]
[1779584676143,37.1,76771.11,0.0,0.03508,3e-05,4.70565]
[1779584681178,37.09,76770.43,0.0,0.03505,3e-05,4.70227]
[1779584686214,37.09,76769.98,0.0,0.03503,3e-05,4.70003]
[1779584692255,37.09,76768.14,0.0,0.03496,3e-05,4.6921]
[1779584697289,37.09,76759.61,0.0,0.03466,3e-05,4.65912]
[1779584702324,37.09,76761.08,0.0,0.03471,3e-05,4.66437]
[1779584707364,37.09,76755.39,0.0,0.03452,3e-05,4.64247]
[1779584712397,37.09,76753.96,0.0,0.03447,3e-05,4.63697]
[1779584717431,37.09,76747.99,0.0,0.03427,3e-05,4.61441]
[1779584722467,37.09,76746.31,0.0,0.03421,3e-05,4.6083]
[1779584727501,37.09,76746.19,0.0,0.03421,3e-05,4.60812]
[1779584738577,37.09,76745.32,0.0,0.03417,3e-05,4.6024]
[1779584742613,37.09,76730.02,0.0,0.03366,3e-05,4.54508]
[1779584749662,37.1,76726.97,0.0,0.03356,3e-05,4.53471]
[1779584755900,37.1,76725.88,0.0,0.03353,3e-05,4.53123]
[1779584755984,37.1,76713.53,0.0,0.03313,3e-05,4.48563]
[1779584756326,37.1,76713.53,0.0,0.03313,3e-05,4.48563]
[1779584756720,37.1,76712.92,0.0,0.03311,3e-05,4.48357]
[1779584757658,37.1,76712.92,0.0,0.03311,3e-05,4.48357]
[1779584757754,37.1,76690.55,0.0,0.03239,3e-05,4.40134]
[1779584762762,37.1,76684.02,0.0,0.0322,3e-05,4.37925]
[1779584765232,37.1,76684.05,0.0,0.0322,3e-05,4.37975]
[1779584771826,37.11,76685.25,0.0,0.03227,3e-05,4.38725]
[1779584774271,37.11,76685.69,0.0,0.03228,3e-05,4.38925]
[1779584779880,37.12,76684.49,0.0,0.03227,3e-05,4.38716]
[1779584784916,37.12,76679.28,0.0,0.03212,3e-05,4.37049]
[1779584789951,37.13,76682.41,0.0,0.03224,3e-05,4.38375]
[1779584794987,37.13,76682.7,0.0,0.03224,3e-05,4.38365]
[1779584800025,37.14,76676.8,0.0,0.03207,3e-05,4.36363]
[1779584805062,37.14,76670.16,0.0,0.03188,3e-05,4.34195]
[1779584810094,37.15,76668.17,0.0,0.03183,3e-05,4.33688]
[1779584815130,37.15,76668.47,0.0,0.03186,3e-05,4.33968]
[1779584821185,37.16,76667.76,0.0,0.03186,3e-05,4.34006]
[1779584823190,37.16,76681.82,0.0,0.03231,3e-05,4.39162]
[1779584825376,37.16,76681.35,0.0,0.0323,3e-05,4.39024]
[1779584825495,37.16,76681.35,0.0,0.0323,3e-05,4.39024]
[1779584825497,37.16,76681.35,0.0,0.0323,3e-05,4.39024]
[1779584825644,37.16,76681.35,0.0,0.0323,3e-05,4.39024]
[1779584825691,37.16,76685.93,0.0,0.03245,3e-05,4.40734]
[1779584827276,37.16,76685.93,0.0,0.03246,3e-05,4.408]
[1779584827290,37.16,76681.4,0.0,0.03231,3e-05,4.39142]
[1779584833083,37.17,76682.49,0.0,0.03236,3e-05,4.39706]
[1779584838295,37.17,76676.59,0.0,0.03219,3e-05,4.37757]
[1779584844510,37.18,76675.82,0.0,0.03218,3e-05,4.37657]
[1779584849831,37.18,76674.29,0.0,0.03216,3e-05,4.37403]
[1779584858438,37.19,76677.24,0.0,0.03226,3e-05,4.38499]
[1779584863471,37.2,76678.38,0.0,0.03231,3e-05,4.39078]
[1779584869973,37.2,76680.39,0.0,0.0324,3e-05,4.40076]
[1779584875554,37.21,76690.3,0.0,0.03274,3e-05,4.43896]
[1779584881597,37.21,76689.88,0.0,0.03274,3e-05,4.43954]
[1779584890115,37.22,76697.59,0.0,0.03301,3e-05,4.46999]
[1779584896702,37.22,76697.12,0.0,0.03301,3e-05,4.46996]
[1779584903752,37.23,76697.49,0.0,0.03304,3e-05,4.47297]
[1779584908787,37.23,76687.27,0.0,0.03272,3e-05,4.43646]
[1779584913827,37.23,76685.84,0.0,0.03266,3e-05,4.42969]
[1779584920337,37.24,76685.18,0.0,0.03266,3e-05,4.4291]
[1779584925908,37.24,76693.47,0.0,0.03295,3e-05,4.4617]
[1779584930942,37.24,76700.29,0.0,0.03318,3e-05,4.48782]
[1779584936984,37.25,76702.29,0.0,0.03325,3e-05,4.49654]
[1779584943025,37.25,76702.78,0.0,0.03328,3e-05,4.49957]
[1779584948062,37.25,76703.33,0.0,0.03331,3e-05,4.5026]
[1779584953097,37.25,76705.65,0.0,0.03339,3e-05,4.51218]
[1779584958130,37.26,76702.46,0.0,0.0333,3e-05,4.50127]
[1779584964173,37.26,76700.19,0.0,0.03323,3e-05,4.49401]
[1779584969208,37.26,76695.27,0.0,0.03308,3e-05,4.47682]
[1779584974243,37.26,76697.03,0.0,0.03313,3e-05,4.48137]
[1779584979278,37.27,76695.93,0.0,0.0331,3e-05,4.47831]
[1779584984313,37.27,76693.33,0.0,0.03302,3e-05,4.46972]
[1779584989348,37.27,76692.04,0.0,0.03299,3e-05,4.46597]
[1779584995391,37.28,76691.65,0.0,0.03299,3e-05,4.46571]
[1779585000904,37.28,76689.84,0.0,0.03294,3e-05,4.46041]
[1779585006468,37.28,76684.99,0.0,0.03279,3e-05,4.44346]
[1779585011503,37.28,76688.46,0.0,0.03292,3e-05,4.45758]
[1779585019559,37.29,76688.06,0.0,0.03292,3e-05,4.45789]
[1779585025607,37.29,76686.51,0.0,0.03288,3e-05,4.45355]
[1779585031115,37.29,76686.58,0.0,0.03287,3e-05,4.45196]
[1779585036684,37.3,76686.58,0.0,0.03288,3e-05,4.45316]
[1779585041719,37.3,76686.84,0.0,0.03291,3e-05,4.45565]
[1779585046754,37.3,76685.12,0.0,0.03286,3e-05,4.45056]
[1779585051788,37.31,76678.69,0.0,0.03266,3e-05,4.42812]
[1779585056822,37.31,76679.79,0.0,0.03272,3e-05,4.43401]
[1779585062872,37.32,76687.53,0.0,0.03298,3e-05,4.46425]
[1779585067900,37.32,76683.35,0.0,0.03286,3e-05,4.45071]
[1779585072935,37.32,76684.53,0.0,0.03291,3e-05,4.45632]
[1779585077971,37.33,76692.55,0.0,0.03319,3e-05,4.48772]
[1779585083198,37.33,76694.34,0.0,0.03325,3e-05,4.49486]
[1779585083317,37.33,76694.34,0.0,0.03325,3e-05,4.49486]
[1779585083396,37.33,76694.34,0.0,0.03325,3e-05,4.49486]
[1779585083392,37.33,76693.96,0.0,0.03325,3e-05,4.49421]
[1779585084024,37.33,76693.96,0.0,0.03325,3e-05,4.49446]
[1779585085080,37.33,76693.96,0.0,0.03325,3e-05,4.49446]
[1779585085395,37.33,76700.31,0.0,0.03346,3e-05,4.5182]
[1779585090480,37.33,76701.59,0.0,0.03351,3e-05,4.52373]
[1779585097113,37.34,76701.55,0.0,0.0335,3e-05,4.52199]
[1779585110202,37.34,76701.62,0.0,0.03352,3e-05,4.52426]
[1779585115241,37.34,76701.85,0.0,0.03354,3e-05,4.52586]
[1779585122289,37.35,76701.22,0.0,0.03352,3e-05,4.52448]
[1779585126637,37.35,76700.58,0.0,0.03351,3e-05,4.52264]
[1779585126715,37.35,76700.58,0.0,0.03351,3e-05,4.52264]
[1779585126738,37.35,76700.58,0.0,0.03351,3e-05,4.52264]
[1779585127324,37.35,76712.93,0.0,0.03392,3e-05,4.56887]
[1779585128331,37.35,76726.31,0.0,0.03436,3e-05,4.61909]
[1779585129806,37.35,76728.66,0.0,0.03444,3e-05,4.62791]
[1779585130344,37.35,76727.62,0.0,0.03441,3e-05,4.62394]
[1779585135380,37.35,76733.65,0.0,0.03461,3e-05,4.64645]
[1779585140416,37.35,76738.72,0.0,0.03478,3e-05,4.6653]
[1779585145450,37.34,76738.32,0.0,0.03476,3e-05,4.66321]
[1779585150485,37.34,76733.63,0.0,0.03459,3e-05,4.64498]
[1779585155520,37.34,76739.06,0.0,0.03475,3e-05,4.66209]
[1779585160555,37.34,76735.89,0.0,0.03464,3e-05,4.6497]
[1779585165590,37.34,76734.91,0.0,0.03461,3e-05,4.64569]
[1779585170626,37.34,76732.23,0.0,0.03451,3e-05,4.63521]
[1779585175940,37.34,76733.15,0.0,0.03454,3e-05,4.63849]
[1779585176008,37.34,76717.84,0.0,0.03403,3e-05,4.58077]
[1779585177562,37.34,76717.84,0.0,0.03403,3e-05,4.58071]
[1779585177674,37.34,76705.44,0.0,0.03362,3e-05,4.53439]
[1779585182721,37.34,76698.99,0.0,0.03341,3e-05,4.51092]
[1779585187748,37.34,76701.49,0.0,0.0335,3e-05,4.52082]
[1779585194940,37.34,76701.88,0.0,0.03351,3e-05,4.52281]
[1779585202324,37.35,76702.3,0.0,0.03354,3e-05,4.52535]
[1779585207888,37.35,76701.52,0.0,0.03352,3e-05,4.52302]
[1779585212924,37.35,76701.86,0.0,0.03351,3e-05,4.52161]
[1779585217958,37.35,76705.07,0.0,0.03362,3e-05,4.53398]
[1779585222993,37.35,76705.44,0.0,0.03364,3e-05,4.53575]
[1779585231050,37.35,76705.52,0.0,0.03364,3e-05,4.53658]
[1779585236088,37.35,76705.21,0.0,0.03363,3e-05,4.53565]
[1779585242128,37.35,76705.12,0.0,0.03363,3e-05,4.53563]
[1779585247164,37.35,76705.36,0.0,0.03365,3e-05,4.53682]
[1779585252201,37.35,76705.33,0.0,0.03365,3e-05,4.53691]
[1779585259248,37.36,76704.11,0.0,0.03361,3e-05,4.53274]
[1779585264282,37.36,76704.15,0.0,0.03361,3e-05,4.53315]
[1779585269319,37.36,76704.91,0.0,0.03364,3e-05,4.53625]
[1779585274352,37.36,76705.23,0.0,0.03363,3e-05,4.53463]
[1779585282410,37.36,76705.18,0.0,0.03363,3e-05,4.53483]
[1779585292481,37.36,76705.08,0.0,0.03363,3e-05,4.53494]
[1779585297515,37.36,76703.6,0.0,0.03359,3e-05,4.52969]
[1779585302552,37.36,76704.0,0.0,0.0336,3e-05,4.53144]
[1779585307587,37.36,76706.06,0.0,0.03367,3e-05,4.53932]
[1779585312621,37.36,76705.74,0.0,0.03366,3e-05,4.5383]
[1779585317655,37.36,76705.54,0.0,0.03366,3e-05,4.53777]
[1779585323175,37.36,76705.44,0.0,0.03366,3e-05,4.53764]
[1779585330749,37.36,76705.47,0.0,0.03366,3e-05,4.53805]
[1779585335782,37.36,76705.51,0.0,0.03364,3e-05,4.53536]
[1779585340818,37.36,76709.13,0.0,0.03377,3e-05,4.54897]
[1779585345852,37.36,76700.62,0.0,0.03349,3e-05,4.51758]
[1779585350887,37.37,76700.5,0.0,0.03349,3e-05,4.5175]
[1779585355922,37.37,76700.69,0.0,0.0335,3e-05,4.51855]
[1779585363455,37.37,76700.53,0.0,0.03349,3e-05,4.51848]
[1779585370017,37.37,76700.53,0.0,0.0335,3e-05,4.51886]
[1779585375056,37.37,76700.06,0.0,0.03349,3e-05,4.51745]
[1779585380489,37.37,76700.06,0.0,0.03349,3e-05,4.51745]
[1779585389154,37.37,76699.71,0.0,0.03348,3e-05,4.51683]
[1779585394189,37.37,76700.66,0.0,0.03349,3e-05,4.51756]
[1779585399225,37.37,76702.07,0.0,0.03354,3e-05,4.52306]
[1779585405266,37.37,76702.26,0.0,0.03355,3e-05,4.52397]
[1779585411308,37.37,76705.88,0.0,0.03367,3e-05,4.53749]
[1779585416343,37.37,76705.3,0.0,0.03365,3e-05,4.53539]
[1779585421377,37.37,76704.34,0.0,0.03362,3e-05,4.53186]
[1779585427422,37.37,76703.41,0.0,0.03359,3e-05,4.52849]
[1779585432457,37.37,76705.96,0.0,0.03367,3e-05,4.53799]
[1779585437491,37.37,76699.55,0.0,0.03346,3e-05,4.51432]
[1779585442526,37.37,76700.46,0.0,0.0335,3e-05,4.51788]
[1779585447564,37.37,76701.48,0.0,0.03353,3e-05,4.52181]
[1779585453607,37.37,76696.38,0.0,0.03334,3e-05,4.50013]
[1779585463678,37.38,76694.72,0.0,0.0333,3e-05,4.49466]
[1779585469721,37.38,76695.22,0.0,0.03332,3e-05,4.49689]
[1779585474756,37.38,76692.2,0.0,0.03322,3e-05,4.4861]
[1779585482812,37.38,76691.94,0.0,0.03322,3e-05,4.48589]
[1779585487847,37.38,76691.52,0.0,0.03321,3e-05,4.48486]
[1779585492882,37.38,76691.47,0.0,0.03321,3e-05,4.48524]
[1779585504440,37.39,76691.3,0.0,0.03322,3e-05,4.48604]
[1779585510014,37.39,76691.82,0.0,0.03324,3e-05,4.4886]
[1779585517054,37.39,76691.95,0.0,0.03323,3e-05,4.48698]
[1779585522091,37.39,76692.17,0.0,0.03325,3e-05,4.48848]
[1779585528134,37.39,76692.38,0.0,0.03326,3e-05,4.49009]
[1779585533169,37.4,76692.33,0.0,0.03327,3e-05,4.49062]
[1779585540219,37.4,76691.94,0.0,0.03326,3e-05,4.4902]
[1779585545253,37.4,76691.0,0.0,0.03324,3e-05,4.48758]
[1779585550289,37.4,76692.95,0.0,0.03331,3e-05,4.49541]
[1779585556335,37.4,76693.49,0.0,0.03334,3e-05,4.4985]
[1779585561366,37.41,76695.19,0.0,0.0334,3e-05,4.50562]
[1779585566400,37.41,76694.27,0.0,0.03338,3e-05,4.50301]
[1779585571435,37.41,76694.28,0.0,0.03336,3e-05,4.50081]
[1779585576470,37.41,76695.71,0.0,0.03342,3e-05,4.50689]
[1779585581507,37.41,76697.61,0.0,0.03349,3e-05,4.51462]
[1779585586540,37.42,76696.68,0.0,0.03346,3e-05,4.51183]
[1779585591577,37.42,76696.63,0.0,0.03347,3e-05,4.51227]
[1779585599632,37.42,76696.32,0.0,0.03347,3e-05,4.51221]
[1779585604666,37.42,76698.89,0.0,0.03355,3e-05,4.52214]
[1779585609704,37.42,76699.6,0.0,0.03358,3e-05,4.5252]
[1779585610990,37.42,76708.08,0.0,0.03386,3e-05,4.55691]
[1779585611747,37.42,76708.08,0.0,0.03386,3e-05,4.55692]
[1779585612738,37.42,76726.11,0.0,0.03446,3e-05,4.62444]
[1779585613329,37.42,76726.11,0.0,0.03446,3e-05,4.62444]
[1779585613886,37.42,76726.11,0.0,0.03446,3e-05,4.62444]
[1779585613932,37.42,76735.58,0.0,0.03478,3e-05,4.66009]
[1779585618989,37.42,76736.89,0.0,0.03482,3e-05,4.66445]
[1779585624822,37.42,76748.7,0.0,0.03521,3e-05,4.708]
[1779585629856,37.41,76750.63,0.0,0.03527,3e-05,4.71418]
[1779585635901,37.41,76754.24,0.0,0.03536,3e-05,4.72367]
[1779585641942,37.41,76759.42,0.0,0.03552,3e-05,4.74193]
[1779585645394,37.41,76753.04,0.0,0.0353,3e-05,4.7169]
[1779585645491,37.41,76753.04,0.0,0.0353,3e-05,4.7169]
[1779585645603,37.41,76753.04,0.0,0.0353,3e-05,4.7169]
[1779585645705,37.41,76753.04,0.0,0.0353,3e-05,4.7169]
[1779585645982,37.41,76756.3,0.0,0.03541,3e-05,4.72938]
[1779585648729,37.4,76757.83,0.0,0.03546,3e-05,4.73464]
[1779585649004,37.4,76754.1,0.0,0.03533,3e-05,4.72019]
[1779585653034,37.4,76738.79,0.0,0.0348,3e-05,4.66139]
[1779585656055,37.4,76752.12,0.0,0.03525,3e-05,4.71176]
[1779585661089,37.4,76745.62,0.0,0.03502,3e-05,4.68619]
[1779585666127,37.4,76741.73,0.0,0.03488,3e-05,4.67087]
[1779585671170,37.4,76743.27,0.0,0.03493,3e-05,4.6762]
[1779585675644,37.4,76753.89,0.0,0.03529,3e-05,4.71611]
[1779585681231,37.39,76754.3,0.0,0.03529,3e-05,4.71663]
[1779585686027,37.39,76753.42,0.0,0.03526,3e-05,4.71276]
[1779585686048,37.39,76753.42,0.0,0.03526,3e-05,4.71276]
[1779585686070,37.39,76753.65,0.0,0.03526,3e-05,4.71331]
[1779585687621,37.39,76753.65,0.0,0.03526,3e-05,4.71331]
[1779585687760,37.39,76756.53,0.0,0.03536,3e-05,4.72413]
[1779585693318,37.39,76757.08,0.0,0.03535,3e-05,4.7221]
[1779585698352,37.39,76766.95,0.0,0.03568,3e-05,4.75907]
[1779585703660,37.38,76769.13,0.0,0.03575,3e-05,4.76647]
[1779585709428,37.38,76774.91,0.0,0.03593,3e-05,4.78688]
[1779585715979,37.38,76768.17,0.0,0.03568,3e-05,4.7589]
[1779585721512,37.37,76776.96,0.0,0.03597,3e-05,4.79135]
[1779585726548,37.37,76774.62,0.0,0.03587,3e-05,4.78074]
[1779585731582,37.36,76767.11,0.0,0.0356,3e-05,4.75041]
[1779585736619,37.36,76765.25,0.0,0.03553,3e-05,4.74198]
[1779585743669,37.36,76766.24,0.0,0.03554,3e-05,4.74402]
[1779585748703,37.35,76765.96,0.0,0.03552,3e-05,4.74166]
[1779585753737,37.35,76765.93,0.0,0.03549,3e-05,4.73713]
[1779585758777,37.35,76776.68,0.0,0.03585,3e-05,4.77718]
[1779585761805,37.34,76787.85,0.0,0.03622,4e-05,4.81904]
[1779585767813,37.34,76787.8,0.0,0.03621,4e-05,4.8174]
[1779585773887,37.33,76796.9,0.0,0.0365,4e-05,4.84971]
[1779585775635,37.33,76796.51,0.0,0.03648,4e-05,4.84775]
[1779585775659,37.33,76796.51,0.0,0.03648,4e-05,4.84775]
[1779585775676,37.33,76796.51,0.0,0.03648,4e-05,4.84775]
[1779585775927,37.33,76799.87,0.0,0.0366,4e-05,4.86088]
[1779585776436,37.33,76799.87,0.0,0.0366,4e-05,4.86088]
[1779585776927,37.33,76808.23,0.0,0.0369,4e-05,4.89318]
[1779585777218,37.33,76808.23,0.0,0.0369,4e-05,4.89318]
[1779585777925,37.33,76814.95,0.0,0.03713,4e-05,4.91857]
[1779585782962,37.32,76819.81,0.0,0.03727,4e-05,4.93491]
[1779585785204,37.32,76818.57,0.0,0.03722,4e-05,4.92946]
[1779585785982,37.32,76821.1,0.0,0.0373,4e-05,4.93833]
[1779585786714,37.32,76821.1,0.0,0.0373,4e-05,4.93833]
[1779585786990,37.32,76820.71,0.0,0.03729,4e-05,4.93622]
[1779585792025,37.31,76822.1,0.0,0.03731,4e-05,4.93892]
[1779585797059,37.3,76821.81,0.0,0.03727,4e-05,4.93498]
[1779585802094,37.3,76827.24,0.0,0.03744,4e-05,4.95359]
[1779585807131,37.29,76825.36,0.0,0.03735,4e-05,4.94328]
[1779585814178,37.28,76826.96,0.0,0.03735,4e-05,4.94247]
[1779585819240,37.28,76819.38,0.0,0.03705,4e-05,4.90985]
[1779585824275,37.27,76823.16,0.0,0.03716,4e-05,4.92225]
[1779585829309,37.26,76824.8,0.0,0.0372,4e-05,4.92613]
[1779585834345,37.26,76829.69,0.0,0.03735,4e-05,4.94278]
[1779585839380,37.25,76827.01,0.0,0.03723,4e-05,4.92949]
[1779585844417,37.25,76828.54,0.0,0.03726,4e-05,4.93303]
[1779585849454,37.24,76822.99,0.0,0.03704,4e-05,4.90861]
[1779585854490,37.23,76819.09,0.0,0.03688,4e-05,4.89107]
[1779585858520,37.23,76808.63,0.0,0.03649,4e-05,4.84844]
[1779585863555,37.23,76801.52,0.0,0.03622,4e-05,4.81907]
[1779585868591,37.22,76798.56,0.0,0.03611,4e-05,4.80605]
[1779585873631,37.22,76795.48,0.0,0.03596,4e-05,4.78951]
[1779585878672,37.22,76799.44,0.0,0.03609,4e-05,4.8035]
[1779585883707,37.21,76801.06,0.0,0.03613,4e-05,4.80827]
[1779585888741,37.21,76800.09,0.0,0.03608,4e-05,4.80295]
[1779585893777,37.21,76807.64,0.0,0.03634,4e-05,4.83083]
[1779585898812,37.2,76813.05,0.0,0.03651,4e-05,4.85018]
[1779585904854,37.2,76815.31,0.0,0.03657,4e-05,4.85681]
[1779585910896,37.19,76814.45,0.0,0.03652,4e-05,4.85132]
[1779585915932,37.19,76815.42,0.0,0.03654,4e-05,4.85344]
[1779585922983,37.18,76814.18,0.0,0.03647,4e-05,4.84635]
[1779585927008,37.18,76803.9,0.0,0.0361,4e-05,4.80478]
[1779585932043,37.18,76803.56,0.0,0.03605,4e-05,4.79905]
[1779585937087,37.17,76799.77,0.0,0.03591,4e-05,4.78344]
[1779585942112,37.17,76797.64,0.0,0.03583,3e-05,4.77402]
[1779585947148,37.17,76800.63,0.0,0.03592,4e-05,4.78467]
[1779585952183,37.17,76801.9,0.0,0.03596,4e-05,4.78861]
[1779585957218,37.16,76805.59,0.0,0.03608,4e-05,4.80196]
[1779585962305,37.16,76802.97,0.0,0.03598,4e-05,4.79064]
[1779585967752,37.16,76800.45,0.0,0.03588,4e-05,4.77979]
[1779585973382,37.16,76797.39,0.0,0.03576,3e-05,4.76669]
[1779585978418,37.15,76796.16,0.0,0.03571,3e-05,4.7609]
[1779585983452,37.15,76790.83,0.0,0.03551,3e-05,4.73936]
[1779585987892,37.15,76801.7,0.0,0.03589,4e-05,4.78067]
[1779585993523,37.15,76801.77,0.0,0.03585,4e-05,4.77626]
[1779585998561,37.14,76798.47,0.0,0.03573,3e-05,4.76225]
[1779586003598,37.14,76793.25,0.0,0.03553,3e-05,4.74091]
[1779586009639,37.14,76790.22,0.0,0.03542,3e-05,4.72795]
[1779586015684,37.13,76788.02,0.0,0.03533,3e-05,4.71823]
[1779586020715,37.13,76786.06,0.0,0.03525,3e-05,4.70963]
[1779586025752,37.13,76784.29,0.0,0.03518,3e-05,4.70185]
[1779586030786,37.13,76785.57,0.0,0.03522,3e-05,4.70586]
[1779586035398,37.13,76787.13,0.0,0.03527,3e-05,4.71132]
[1779586035466,37.13,76787.13,0.0,0.03527,3e-05,4.71132]
[1779586035469,37.13,76787.13,0.0,0.03527,3e-05,4.71132]
[1779586035491,37.13,76787.78,0.0,0.03529,3e-05,4.71346]
[1779586035647,37.13,76787.78,0.0,0.03529,3e-05,4.71346]
[1779586035822,37.13,76787.78,0.0,0.03529,3e-05,4.71346]
[1779586036988,37.13,76787.78,0.0,0.03529,3e-05,4.71346]
[1779586037089,37.12,76765.71,0.0,0.03453,3e-05,4.62884]
[1779586043314,37.12,76765.0,0.0,0.0345,3e-05,4.62597]
[1779586048912,37.12,76770.64,0.0,0.03469,3e-05,4.64706]
[1779586053949,37.12,76770.64,0.0,0.03467,3e-05,4.64366]
[1779586058985,37.12,76769.25,0.0,0.03462,3e-05,4.63805]
[1779586064021,37.12,76770.06,0.0,0.03464,3e-05,4.64085]
[1779586070492,37.12,76770.56,0.0,0.03465,3e-05,4.64243]
[1779586076110,37.12,76769.59,0.0,0.03462,3e-05,4.63827]
[1779586081145,37.12,76770.25,0.0,0.03464,3e-05,4.64045]
[1779586088195,37.12,76769.35,0.0,0.0346,3e-05,4.63652]
[1779586093230,37.12,76772.84,0.0,0.03472,3e-05,4.64945]
[1779586096254,37.12,76786.5,0.0,0.03518,3e-05,4.70138]
[1779586102292,37.11,76786.48,0.0,0.03517,3e-05,4.70033]
[1779586107327,37.11,76785.77,0.0,0.03514,3e-05,4.69682]
[1779586112362,37.11,76784.22,0.0,0.03506,3e-05,4.68706]
[1779586117397,37.11,76787.48,0.0,0.03517,3e-05,4.69884]
[1779586122433,37.11,76787.17,0.0,0.03515,3e-05,4.69689]
[1779586128474,37.1,76787.22,0.0,0.03514,3e-05,4.69619]
[1779586133509,37.1,76797.49,0.0,0.03549,3e-05,4.73492]
[1779586138544,37.1,76796.91,0.0,0.03546,3e-05,4.7316]
[1779586143579,37.1,76800.01,0.0,0.03556,3e-05,4.74241]
[1779586148614,37.09,76799.09,0.0,0.03551,3e-05,4.73765]
[1779586153651,37.09,76798.07,0.0,0.03547,3e-05,4.73257]
[1779586159132,37.09,76797.16,0.0,0.03543,3e-05,4.72793]
[1779586164726,37.09,76795.68,0.0,0.03536,3e-05,4.7209]
[1779586169760,37.08,76794.37,0.0,0.03531,3e-05,4.71481]
[1779586174796,37.08,76793.3,0.0,0.03524,3e-05,4.70661]
[1779586179831,37.08,76800.67,0.0,0.03548,3e-05,4.73394]
[1779586183861,37.08,76811.64,0.0,0.03586,4e-05,4.77539]
[1779586189346,37.07,76807.58,0.0,0.0357,3e-05,4.75794]
[1779586194936,37.07,76805.77,0.0,0.03563,3e-05,4.74968]
[1779586200067,37.07,76804.82,0.0,0.03558,3e-05,4.74478]
[1779586206020,37.06,76805.09,0.0,0.03558,3e-05,4.74435]
[1779586211049,37.06,76802.72,0.0,0.03548,3e-05,4.73397]
[1779586216085,37.06,76793.25,0.0,0.03515,3e-05,4.69642]
[1779586221120,37.06,76791.1,0.0,0.03507,3e-05,4.68743]
[1779586228169,37.05,76790.9,0.0,0.03505,3e-05,4.68576]
[1779586231190,37.05,76782.79,0.0,0.03475,3e-05,4.6512]
[1779586236225,37.05,76771.7,0.0,0.03437,3e-05,4.60866]
[1779586241259,37.05,76768.13,0.0,0.03424,3e-05,4.59504]
[1779586246295,37.05,76769.95,0.0,0.03431,3e-05,4.60187]
[1779586251338,37.05,76770.12,0.0,0.03431,3e-05,4.60236]
[1779586256365,37.05,76770.03,0.0,0.03431,3e-05,4.60187]
[1779586261404,37.05,76770.04,0.0,0.0343,3e-05,4.60177]
[1779586266437,37.05,76769.91,0.0,0.0343,3e-05,4.60111]
[1779586271473,37.05,76771.85,0.0,0.03436,3e-05,4.6083]
[1779586276507,37.05,76771.08,0.0,0.03433,3e-05,4.60515]
[1779586281542,37.05,76770.95,0.0,0.03433,3e-05,4.60446]
[1779586286627,37.05,76770.25,0.0,0.0343,3e-05,4.60164]
[1779586293627,37.05,76770.19,0.0,0.03428,3e-05,4.59804]
[1779586298661,37.05,76772.31,0.0,0.03435,3e-05,4.6059]
[1779586303695,37.05,76770.63,0.0,0.03429,3e-05,4.59932]
[1779586308733,37.05,76770.85,0.0,0.03429,3e-05,4.59997]
[1779586313768,37.05,76770.34,0.0,0.03428,3e-05,4.59786]
[1779586319808,37.05,76766.67,0.0,0.03415,3e-05,4.58387]
[1779586324844,37.04,76768.81,0.0,0.03422,3e-05,4.59188]
[1779586330333,37.04,76787.19,0.0,0.03485,3e-05,4.66169]
[1779586335922,37.04,76790.15,0.0,0.03494,3e-05,4.6723]
[1779586341963,37.04,76791.64,0.0,0.03499,3e-05,4.67735]
[1779586346998,37.04,76789.91,0.0,0.03492,3e-05,4.67022]
[1779586352035,37.04,76783.98,0.0,0.03469,3e-05,4.64412]
[1779586357078,37.04,76781.33,0.0,0.0346,3e-05,4.63382]
[1779586362104,37.04,76784.42,0.0,0.03471,3e-05,4.64536]
[1779586369155,37.04,76783.21,0.0,0.03466,3e-05,4.64038]
[1779586376203,37.04,76781.93,0.0,0.03462,3e-05,4.63535]
[1779586381238,37.04,76783.4,0.0,0.03466,3e-05,4.64071]
[1779586387279,37.04,76784.36,0.0,0.03469,3e-05,4.6441]
[1779586392314,37.03,76789.19,0.0,0.03486,3e-05,4.66225]
[1779586397349,37.03,76792.18,0.0,0.03496,3e-05,4.67328]
[1779586402384,37.03,76798.69,0.0,0.03518,3e-05,4.69782]
[1779586406415,37.03,76811.18,0.0,0.03561,3e-05,4.74558]
[1779586411448,37.03,76816.09,0.0,0.03575,4e-05,4.76045]
[1779586416485,37.03,76819.93,0.0,0.03587,4e-05,4.7743]
[1779586423532,37.02,76823.53,0.0,0.03598,4e-05,4.78654]
[1779586428569,37.02,76828.33,0.0,0.03614,4e-05,4.80411]
[1779586436628,37.01,76830.73,0.0,0.03621,4e-05,4.81152]
[1779586441662,37.01,76835.72,0.0,0.03637,4e-05,4.82977]
[1779586446695,37.01,76837.75,0.0,0.03643,4e-05,4.83636]
[1779586451733,37.01,76838.06,0.0,0.03643,4e-05,4.8362]
[1779586456767,37.0,76839.75,0.0,0.03648,4e-05,4.84149]
[1779586461801,37.0,76844.85,0.0,0.03664,4e-05,4.86006]
[1779586466836,36.99,76846.12,0.0,0.03668,4e-05,4.86354]
[1779586472878,36.99,76841.16,0.0,0.03646,4e-05,4.83912]
[1779586478920,36.99,76841.42,0.0,0.03646,4e-05,4.83857]
[1779586483955,36.98,76842.54,0.0,0.03648,4e-05,4.84168]
[1779586488990,36.98,76842.87,0.0,0.03648,4e-05,4.84168]
[1779586494031,36.98,76841.26,0.0,0.03641,4e-05,4.83411]
[1779586499064,36.98,76841.19,0.0,0.0364,4e-05,4.83267]
[1779586504098,36.97,76840.19,0.0,0.03635,4e-05,4.82762]
[1779586509133,36.97,76840.71,0.0,0.03636,4e-05,4.82857]
[1779586514167,36.97,76836.26,0.0,0.0362,4e-05,4.81009]
[1779586520210,36.97,76834.41,0.0,0.03612,4e-05,4.8017]
[1779586530277,36.96,76833.74,0.0,0.03608,4e-05,4.7972]
[1779586535317,36.96,76828.91,0.0,0.03588,4e-05,4.77427]
[1779586540352,36.96,76827.78,0.0,0.03583,4e-05,4.76904]
[1779586545387,36.95,76825.84,0.0,0.03576,4e-05,4.76067]
[1779586549415,36.95,76815.75,0.0,0.0354,3e-05,4.72093]
[1779586554449,36.95,76817.3,0.0,0.03545,3e-05,4.7265]
[1779586559486,36.95,76818.9,0.0,0.0355,3e-05,4.73229]
[1779586564522,36.95,76819.92,0.0,0.03553,3e-05,4.73582]
[1779586569557,36.95,76827.26,0.0,0.03578,4e-05,4.76396]
[1779586574592,36.95,76827.64,0.0,0.03579,4e-05,4.76478]
[1779586579627,36.95,76826.52,0.0,0.03575,4e-05,4.75977]
[1779586584661,36.94,76824.93,0.0,0.03568,4e-05,4.75289]
[1779586589697,36.94,76825.24,0.0,0.03569,4e-05,4.75353]
[1779586594731,36.94,76822.84,0.0,0.03558,4e-05,4.7405]
[1779586599766,36.94,76822.55,0.0,0.03556,4e-05,4.73888]
[1779586605808,36.94,76822.05,0.0,0.03554,3e-05,4.73635]
[1779586610844,36.94,76822.17,0.0,0.03554,3e-05,4.73632]
[1779586615878,36.94,76824.57,0.0,0.03562,4e-05,4.74514]
[1779586620913,36.94,76823.69,0.0,0.03558,4e-05,4.74113]
[1779586625948,36.93,76823.99,0.0,0.03559,4e-05,4.74167]
[1779586630983,36.93,76823.0,0.0,0.03555,4e-05,4.73719]
[1779586636022,36.93,76822.46,0.0,0.03552,3e-05,4.73444]
[1779586642060,36.93,76821.63,0.0,0.03549,3e-05,4.73045]
[1779586647095,36.93,76821.79,0.0,0.03549,3e-05,4.73043]
[1779586652131,36.93,76822.1,0.0,0.03547,3e-05,4.72784]
[1779586657166,36.93,76822.23,0.0,0.03547,3e-05,4.7277]
[1779586659186,36.92,76809.79,0.0,0.03503,3e-05,4.67942]
[1779586664222,36.92,76805.79,0.0,0.0349,3e-05,4.6639]
[1779586669256,36.92,76803.93,0.0,0.03483,3e-05,4.65664]
[1779586674291,36.92,76801.02,0.0,0.03473,3e-05,4.64543]
[1779586679326,36.92,76797.94,0.0,0.03462,3e-05,4.63361]
[1779586684361,36.92,76795.12,0.0,0.03453,3e-05,4.62282]
[1779586687382,36.92,76807.57,0.0,0.03495,3e-05,4.6704]
[1779586692873,36.92,76813.14,0.0,0.03514,3e-05,4.69129]
[1779586698476,36.92,76818.27,0.0,0.03531,3e-05,4.71053]
[1779586703511,36.92,76822.97,0.0,0.03547,3e-05,4.72809]
[1779586708545,36.92,76825.54,0.0,0.03555,4e-05,4.73733]
[1779586713580,36.92,76825.15,0.0,0.03551,4e-05,4.73198]
[1779586719628,36.91,76825.45,0.0,0.03552,4e-05,4.73262]
[1779586725666,36.91,76820.2,0.0,0.03533,3e-05,4.71123]
[1779586730699,36.91,76821.12,0.0,0.03535,3e-05,4.71423]
[1779586735734,36.91,76821.11,0.0,0.03535,3e-05,4.71362]
[1779586740771,36.91,76817.61,0.0,0.03522,3e-05,4.69949]
[1779586745806,36.91,76817.1,0.0,0.0352,3e-05,4.69703]
[1779586750841,36.91,76816.85,0.0,0.03518,3e-05,4.69559]
[1779586755878,36.9,76815.55,0.0,0.03514,3e-05,4.69014]
[1779586760911,36.9,76820.25,0.0,0.0353,3e-05,4.70794]
[1779586765949,36.9,76819.55,0.0,0.03527,3e-05,4.70476]
[1779586770987,36.9,76819.72,0.0,0.03527,3e-05,4.70501]
[1779586776020,36.9,76818.94,0.0,0.03522,3e-05,4.69846]
[1779586783502,36.9,76818.94,0.0,0.03521,3e-05,4.69792]
[1779586788625,36.9,76817.57,0.0,0.03516,3e-05,4.69226]
[1779586802201,36.9,76817.64,0.0,0.03515,3e-05,4.69161]
[1779586807236,36.9,76817.49,0.0,0.03515,3e-05,4.6907]
[1779586812272,36.89,76817.84,0.0,0.03516,3e-05,4.69172]
[1779586817312,36.89,76817.15,0.0,0.03513,3e-05,4.68877]
[1779586822345,36.89,76817.06,0.0,0.03512,3e-05,4.68818]
[1779586824359,36.89,76806.55,0.0,0.03476,3e-05,4.64772]
[1779586829396,36.89,76806.56,0.0,0.03476,3e-05,4.64789]
[1779586834429,36.89,76803.57,0.0,0.03464,3e-05,4.63349]
[1779586839682,36.9,76794.48,0.0,0.03433,3e-05,4.59917]
[1779586839686,36.9,76778.56,0.0,0.03379,3e-05,4.53874]
[1779586842588,36.9,76768.6,0.0,0.03346,3e-05,4.50168]
[1779586842593,36.9,76768.74,0.0,0.03347,3e-05,4.50247]
[1779586844690,36.9,76768.64,0.0,0.03347,3e-05,4.50234]
[1779586844791,36.9,76766.27,0.0,0.03339,3e-05,4.4937]
[1779586851553,36.9,76770.59,0.0,0.03355,3e-05,4.51167]
[1779586856588,36.91,76770.56,0.0,0.03356,3e-05,4.51273]
[1779586861622,36.91,76769.32,0.0,0.03353,3e-05,4.50931]
[1779586866658,36.91,76768.27,0.0,0.03351,3e-05,4.50656]
[1779586871696,36.91,76763.75,0.0,0.03337,3e-05,4.49082]
[1779586876736,36.92,76765.82,0.0,0.03345,3e-05,4.49986]
[1779586881771,36.92,76765.17,0.0,0.03344,3e-05,4.49866]
[1779586886805,36.92,76760.07,0.0,0.03328,3e-05,4.48087]
[1779586891839,36.93,76760.61,0.0,0.03329,3e-05,4.48122]
[1779586896876,36.93,76760.61,0.0,0.0333,3e-05,4.48259]
[1779586901910,36.93,76759.34,0.0,0.03327,3e-05,4.47921]
[1779586906944,36.94,76759.78,0.0,0.0333,3e-05,4.48226]
[1779586911980,36.94,76760.08,0.0,0.03332,3e-05,4.48472]
[1779586917016,36.94,76759.91,0.0,0.03333,3e-05,4.48539]
[1779586922052,36.95,76760.85,0.0,0.03337,3e-05,4.49023]
[1779586927086,36.95,76765.55,0.0,0.03354,3e-05,4.50925]
[1779586932121,36.95,76765.05,0.0,0.03353,3e-05,4.50852]
[1779586936150,36.95,76754.53,0.0,0.03319,3e-05,4.47016]
[1779586941188,36.96,76750.59,0.0,0.03308,3e-05,4.45696]
[1779586944210,36.96,76739.25,0.0,0.03271,3e-05,4.41598]
[1779586948239,36.96,76750.74,0.0,0.0331,3e-05,4.46008]
[1779586953273,36.97,76753.29,0.0,0.03318,3e-05,4.46801]
[1779586958309,36.97,76752.94,0.0,0.03318,3e-05,4.46813]
[1779586963344,36.98,76754.54,0.0,0.03325,3e-05,4.47548]
[1779586968378,36.98,76757.14,0.0,0.03334,3e-05,4.48652]
[1779586973414,36.98,76753.48,0.0,0.03323,3e-05,4.47416]
[1779586978448,36.98,76749.77,0.0,0.03312,3e-05,4.46164]
[1779586983483,36.99,76745.54,0.0,0.033,3e-05,4.44725]
[1779586988518,36.99,76738.19,0.0,0.03277,3e-05,4.42158]
[1779586995568,37.0,76739.14,0.0,0.03282,3e-05,4.4275]
[1779587000603,37.0,76737.88,0.0,0.0328,3e-05,4.4246]
[1779587005638,37.01,76739.25,0.0,0.03286,3e-05,4.4316]
[1779587010673,37.01,76741.36,0.0,0.03295,3e-05,4.44141]
[1779587016717,37.02,76748.14,0.0,0.03317,3e-05,4.46586]
[1779587021752,37.02,76750.38,0.0,0.03326,3e-05,4.47592]
[1779587026789,37.02,76750.46,0.0,0.03328,3e-05,4.47786]
[1779587031822,37.03,76750.43,0.0,0.03329,3e-05,4.47937]
[1779587036858,37.03,76751.15,0.0,0.03333,3e-05,4.48362]
[1779587041892,37.04,76752.11,0.0,0.03337,3e-05,4.48869]
[1779587046928,37.04,76754.64,0.0,0.03347,3e-05,4.49956]
[1779587051964,37.04,76753.65,0.0,0.03345,3e-05,4.49719]
[1779587056997,37.05,76752.21,0.0,0.03341,3e-05,4.49319]
[1779587062055,37.05,76746.39,0.0,0.03323,3e-05,4.47288]
[1779587067098,37.05,76747.24,0.0,0.03328,3e-05,4.47758]
[1779587072137,37.06,76751.04,0.0,0.03339,3e-05,4.4901]
[1779587077160,37.06,76746.8,0.0,0.03326,3e-05,4.47567]
[1779587082197,37.06,76745.4,0.0,0.03323,3e-05,4.47196]
[1779587087232,37.07,76741.84,0.0,0.03313,3e-05,4.46019]
[1779587092267,37.07,76745.75,0.0,0.03327,3e-05,4.47622]
[1779587097302,37.07,76749.87,0.0,0.03342,3e-05,4.49302]
[1779587102342,37.08,76749.85,0.0,0.03343,3e-05,4.49406]
[1779587107372,37.08,76750.17,0.0,0.03345,3e-05,4.49637]
[1779587112407,37.08,76749.52,0.0,0.03344,3e-05,4.49503]
[1779587118449,37.09,76746.54,0.0,0.03335,3e-05,4.48529]
[1779587120463,37.09,76760.23,0.0,0.03381,3e-05,4.5369]
[1779587125498,37.09,76761.5,0.0,0.03386,3e-05,4.54242]
[1779587130535,37.09,76758.77,0.0,0.03378,3e-05,4.53293]
[1779587134561,37.09,76749.71,0.0,0.03346,3e-05,4.49669]
[1779587139598,37.09,76744.07,0.0,0.03328,3e-05,4.4768]
[1779587144632,37.1,76737.24,0.0,0.03307,3e-05,4.45275]
[1779587149667,37.1,76728.62,0.0,0.0328,3e-05,4.42231]
[1779587154701,37.11,76715.51,0.0,0.03239,3e-05,4.37576]
[1779587158732,37.11,76729.42,0.0,0.03285,3e-05,4.42829]
[1779587163768,37.11,76724.41,0.0,0.0327,3e-05,4.41131]
[1779587166682,37.11,76724.15,0.0,0.0327,3e-05,4.41098]
[1779587166788,37.11,76718.81,0.0,0.03253,3e-05,4.39167]
[1779587167034,37.11,76718.81,0.0,0.03253,3e-05,4.39167]
[1779587167794,37.12,76734.62,0.0,0.03305,3e-05,4.45027]
[1779587168803,37.12,76745.73,0.0,0.03342,3e-05,4.49177]
[1779587173837,37.12,76736.5,0.0,0.03312,3e-05,4.45847]
[1779587176168,37.12,76735.6,0.0,0.03309,3e-05,4.45537]
[1779587176261,37.12,76733.98,0.0,0.03304,3e-05,4.44961]
[1779587181157,37.12,76720.91,0.0,0.03263,3e-05,4.40271]
[1779587186389,37.13,76711.73,0.0,0.03235,3e-05,4.37114]
[1779587188944,37.13,76729.43,0.0,0.03293,3e-05,4.43686]
[1779587193981,37.13,76723.89,0.0,0.03274,3e-05,4.4147]
[1779587199016,37.14,76715.04,0.0,0.03247,3e-05,4.38367]
[1779587204060,37.14,76711.19,0.0,0.03236,3e-05,4.37129]
[1779587209093,37.14,76720.47,0.0,0.03267,3e-05,4.40696]
[1779587214129,37.15,76733.27,0.0,0.0331,3e-05,4.45557]
[1779587219624,37.15,76739.68,0.0,0.03332,3e-05,4.48016]
[1779587225209,37.15,76745.3,0.0,0.03352,3e-05,4.50232]
[1779587230242,37.15,76747.28,0.0,0.03359,3e-05,4.5104]
[1779587236739,37.16,76748.95,0.0,0.03365,3e-05,4.51756]
[1779587243332,37.16,76748.45,0.0,0.03364,3e-05,4.51645]
[1779587248369,37.16,76748.07,0.0,0.03364,3e-05,4.51565]
[1779587253408,37.16,76747.88,0.0,0.03362,3e-05,4.5125]
[1779587258452,37.16,76747.9,0.0,0.03362,3e-05,4.5132]
[1779587260458,37.16,76758.77,0.0,0.03399,3e-05,4.55428]
[1779587265487,37.16,76760.22,0.0,0.03404,3e-05,4.56007]
[1779587270524,37.17,76751.0,0.0,0.03374,3e-05,4.52599]
[1779587275560,37.17,76751.49,0.0,0.03376,3e-05,4.5285]
[1779587286636,37.17,76752.57,0.0,0.03381,3e-05,4.53388]
[1779587291671,37.17,76753.1,0.0,0.03383,3e-05,4.53641]
[1779587296706,37.17,76752.39,0.0,0.03381,3e-05,4.5343]
[1779587305773,37.18,76751.79,0.0,0.0338,3e-05,4.53302]
[1779587310807,37.18,76759.11,0.0,0.03405,3e-05,4.56088]
[1779587315841,37.18,76760.96,0.0,0.03409,3e-05,4.56517]
[1779587320876,37.18,76764.53,0.0,0.03422,3e-05,4.57907]
[1779587325911,37.18,76766.36,0.0,0.03428,3e-05,4.58635]
[1779587330946,37.18,76774.69,0.0,0.03457,3e-05,4.61815]
[1779587335986,37.18,76776.01,0.0,0.03461,3e-05,4.62321]
[1779587341021,37.18,76774.72,0.0,0.03457,3e-05,4.61836]
[1779587346056,37.18,76768.8,0.0,0.03437,3e-05,4.59598]
[1779587351088,37.18,76767.77,0.0,0.03434,3e-05,4.5923]
[1779587357585,37.18,76767.28,0.0,0.03432,3e-05,4.59076]
[1779587363172,37.18,76771.66,0.0,0.03447,3e-05,4.60752]
[1779587368211,37.18,76772.72,0.0,0.03451,3e-05,4.61157]
[1779587373246,37.18,76769.51,0.0,0.03438,3e-05,4.59633]
[1779587380295,37.18,76769.53,0.0,0.03438,3e-05,4.59652]
[1779587387796,37.18,76769.17,0.0,0.03437,3e-05,4.59533]
[1779587393387,37.18,76770.26,0.0,0.03441,3e-05,4.59959]
[1779587397865,37.18,76787.3,0.0,0.03499,3e-05,4.66444]
[1779587403456,37.18,76792.45,0.0,0.03516,3e-05,4.68371]
[1779587408492,37.18,76790.85,0.0,0.0351,3e-05,4.67708]
[1779587413526,37.18,76789.51,0.0,0.03505,3e-05,4.67147]
[1779587418563,37.18,76789.88,0.0,0.03506,3e-05,4.67247]
[1779587423600,37.18,76791.03,0.0,0.0351,3e-05,4.67645]
[1779587428636,37.18,76790.84,0.0,0.03509,3e-05,4.67528]
[1779587433669,37.18,76795.62,0.0,0.03523,3e-05,4.69042]
[1779587438706,37.18,76795.14,0.0,0.03521,3e-05,4.68837]
[1779587444753,37.17,76793.57,0.0,0.03515,3e-05,4.68153]
[1779587449792,37.17,76795.38,0.0,0.03521,3e-05,4.68854]
[1779587452807,37.17,76784.81,0.0,0.03484,3e-05,4.64771]
[1779587457840,37.17,76783.54,0.0,0.0348,3e-05,4.64246]
[1779587462879,37.17,76782.42,0.0,0.03475,3e-05,4.63776]
[1779587468360,37.17,76780.89,0.0,0.0347,3e-05,4.63155]
[1779587473954,37.17,76787.59,0.0,0.03492,3e-05,4.6566]
[1779587478989,37.17,76791.17,0.0,0.03504,3e-05,4.66962]
[1779587484024,37.17,76789.57,0.0,0.03498,3e-05,4.66288]
[1779587489060,37.16,76792.41,0.0,0.03507,3e-05,4.67325]
[1779587494095,37.16,76789.1,0.0,0.03493,3e-05,4.657]
[1779587499129,37.16,76784.99,0.0,0.03479,3e-05,4.64091]
[1779587504165,37.16,76787.5,0.0,0.03487,3e-05,4.65014]
[1779587508642,37.16,76776.8,0.0,0.0345,3e-05,4.60923]
[1779587514235,37.16,76781.95,0.0,0.03468,3e-05,4.62877]
[1779587519270,37.16,76785.51,0.0,0.0348,3e-05,4.64226]
[1779587528782,37.16,76781.04,0.0,0.03465,3e-05,4.62508]
[1779587534375,37.16,76780.04,0.0,0.03461,3e-05,4.62117]
[1779587537398,37.16,76790.58,0.0,0.03497,3e-05,4.66122]
[1779587542431,37.16,76794.32,0.0,0.0351,3e-05,4.6752]
[1779587547468,37.16,76796.24,0.0,0.03516,3e-05,4.68206]
[1779587553516,37.16,76795.4,0.0,0.03511,3e-05,4.67603]
[1779587558994,37.16,76790.74,0.0,0.03496,3e-05,4.65885]
[1779587564593,37.16,76785.92,0.0,0.03479,3e-05,4.64012]
[1779587569632,37.16,76778.6,0.0,0.03453,3e-05,4.61206]
[1779587574669,37.16,76778.22,0.0,0.03452,3e-05,4.61045]
[1779587579704,37.16,76776.5,0.0,0.03446,3e-05,4.60366]
[1779587584739,37.16,76778.38,0.0,0.03452,3e-05,4.6105]
[1779587589774,37.16,76781.05,0.0,0.03461,3e-05,4.62021]
[1779587594809,37.16,76782.85,0.0,0.03467,3e-05,4.62666]
[1779587599845,37.15,76788.77,0.0,0.03487,3e-05,4.64888]
[1779587605888,37.15,76788.73,0.0,0.03486,3e-05,4.64804]
[1779587611930,37.15,76783.0,0.0,0.03463,3e-05,4.62255]
[1779587619417,37.15,76783.82,0.0,0.03466,3e-05,4.62525]
[1779587625031,37.15,76785.26,0.0,0.03471,3e-05,4.63041]
[1779587630060,37.15,76783.64,0.0,0.03465,3e-05,4.62407]
[1779587635094,37.15,76784.09,0.0,0.03466,3e-05,4.62564]
[1779587640129,37.15,76784.74,0.0,0.03468,3e-05,4.62798]
[1779587645166,37.15,76784.38,0.0,0.03467,3e-05,4.62648]
[1779587650199,37.15,76780.64,0.0,0.03454,3e-05,4.61229]
[1779587655235,37.15,76782.46,0.0,0.03461,3e-05,4.61929]
[1779587660270,37.15,76786.79,0.0,0.03475,3e-05,4.63577]
[1779587665308,37.15,76785.33,0.0,0.0347,3e-05,4.63025]
[1779587670342,37.15,76786.57,0.0,0.03475,3e-05,4.63506]
[1779587675379,37.15,76784.13,0.0,0.03464,3e-05,4.62279]
[1779587680413,37.15,76784.66,0.0,0.03466,3e-05,4.62502]
[1779587685449,37.15,76784.53,0.0,0.03466,3e-05,4.62475]
[1779587690486,37.15,76785.58,0.0,0.0347,3e-05,4.62899]
[1779587695518,37.15,76786.29,0.0,0.03472,3e-05,4.63192]
[1779587700553,37.15,76788.96,0.0,0.03482,3e-05,4.64231]
[1779587705588,37.15,76788.7,0.0,0.03481,3e-05,4.64147]
[1779587711630,37.15,76788.55,0.0,0.03481,3e-05,4.64112]
[1779587716665,37.15,76787.79,0.0,0.03478,3e-05,4.63842]
[1779587721700,37.15,76783.23,0.0,0.03463,3e-05,4.62132]
[1779587726736,37.16,76784.43,0.0,0.03467,3e-05,4.62623]
[1779587731770,37.16,76783.28,0.0,0.03462,3e-05,4.61907]
[1779587736806,37.16,76783.16,0.0,0.03461,3e-05,4.61893]
[1779587741840,37.16,76789.49,0.0,0.03483,3e-05,4.64328]
[1779587748890,37.16,76786.51,0.0,0.03473,3e-05,4.63188]
[1779587753925,37.16,76783.31,0.0,0.03462,3e-05,4.61967]
[1779587758959,37.16,76788.76,0.0,0.03481,3e-05,4.64027]
[1779587763996,37.16,76786.59,0.0,0.03473,3e-05,4.63185]
[1779587769030,37.16,76784.93,0.0,0.03467,3e-05,4.62552]
[1779587774067,37.16,76784.55,0.0,0.03466,3e-05,4.6241]
[1779587779103,37.16,76786.19,0.0,0.03472,3e-05,4.63032]
[1779587784137,37.16,76786.47,0.0,0.03473,3e-05,4.63152]
[1779587790180,37.16,76786.4,0.0,0.03473,3e-05,4.63156]
[1779587795214,37.16,76785.88,0.0,0.03469,3e-05,4.62675]
[1779587800251,37.16,76785.49,0.0,0.03468,3e-05,4.6255]
[1779587805286,37.16,76784.04,0.0,0.03463,3e-05,4.62008]
[1779587811326,37.16,76781.05,0.0,0.03453,3e-05,4.60897]
[1779587816362,37.16,76783.29,0.0,0.03461,3e-05,4.61761]
[1779587821403,37.16,76781.67,0.0,0.03456,3e-05,4.61161]
[1779587826439,37.16,76781.19,0.0,0.03454,3e-05,4.60993]
[1779587831473,37.16,76781.92,0.0,0.03457,3e-05,4.61288]
[1779587838524,37.16,76782.89,0.0,0.0346,3e-05,4.61683]
[1779587843558,37.16,76775.41,0.0,0.03435,3e-05,4.58881]
[1779587848595,37.16,76774.25,0.0,0.03432,3e-05,4.58495]
[1779587853629,37.16,76774.03,0.0,0.03429,3e-05,4.58153]
[1779587858663,37.17,76778.2,0.0,0.03444,3e-05,4.59771]
[1779587863698,37.17,76770.87,0.0,0.03419,3e-05,4.57025]
[1779587868733,37.17,76775.29,0.0,0.03434,3e-05,4.58727]
[1779587873767,37.17,76776.83,0.0,0.0344,3e-05,4.59326]
[1779587881257,37.17,76776.68,0.0,0.03439,3e-05,4.59275]
[1779587886858,37.17,76775.79,0.0,0.03436,3e-05,4.58938]
[1779587891894,37.17,76774.83,0.0,0.03433,3e-05,4.58573]
[1779587897937,37.17,76774.08,0.0,0.0343,3e-05,4.58289]
[1779587902976,37.17,76767.45,0.0,0.03408,3e-05,4.5579]
[1779587908011,37.17,76768.25,0.0,0.03411,3e-05,4.56115]
[1779587913046,37.17,76768.67,0.0,0.0341,3e-05,4.55987]
[1779587919089,37.17,76774.28,0.0,0.0343,3e-05,4.58129]
[1779587924120,37.17,76773.94,0.0,0.03428,3e-05,4.58006]
[1779587929154,37.17,76776.88,0.0,0.03439,3e-05,4.59132]
[1779587935198,37.17,76775.33,0.0,0.03433,3e-05,4.58546]
[1779587940235,37.17,76778.86,0.0,0.03445,3e-05,4.59884]
[1779587945266,37.17,76785.64,0.0,0.03468,3e-05,4.62457]
[1779587951748,37.17,76785.64,0.0,0.03468,3e-05,4.62447]
[1779587957327,37.17,76786.18,0.0,0.0347,3e-05,4.62645]
[1779587962387,37.17,76799.73,0.0,0.03516,3e-05,4.67797]
[1779587967424,37.17,76798.06,0.0,0.03511,3e-05,4.67186]
[1779587972457,37.17,76792.5,0.0,0.0349,3e-05,4.64792]
[1779587977492,37.17,76795.64,0.0,0.03501,3e-05,4.66047]
[1779587983533,37.17,76797.37,0.0,0.03508,3e-05,4.66773]
[1779587989577,37.17,76798.37,0.0,0.03512,3e-05,4.67224]
[1779588000655,37.18,76799.03,0.0,0.03515,3e-05,4.676]
[1779588005696,37.18,76804.24,0.0,0.03534,3e-05,4.69639]
[1779588010731,37.18,76804.69,0.0,0.03536,3e-05,4.69829]
[1779588015767,37.18,76802.37,0.0,0.03528,3e-05,4.68962]
[1779588020803,37.18,76802.6,0.0,0.03529,3e-05,4.69067]
[1779588025836,37.18,76798.14,0.0,0.03513,3e-05,4.67375]
[1779588030872,37.18,76800.18,0.0,0.03521,3e-05,4.68172]
[1779588039943,37.18,76800.02,0.0,0.03518,3e-05,4.67823]
[1779588043971,37.18,76789.65,0.0,0.03482,3e-05,4.6387]
[1779588049006,37.18,76789.69,0.0,0.03483,3e-05,4.63924]
[1779588054054,37.18,76789.25,0.0,0.03482,3e-05,4.63794]
[1779588060097,37.18,76789.27,0.0,0.03482,3e-05,4.63847]
[1779588065133,37.19,76788.93,0.0,0.03481,3e-05,4.63752]
[1779588070507,37.19,76789.41,0.0,0.03483,3e-05,4.63961]
[1779588076209,37.19,76789.29,0.0,0.03483,3e-05,4.63956]
[1779588081243,37.19,76792.21,0.0,0.03494,3e-05,4.65098]
[1779588086278,37.19,76791.89,0.0,0.03493,3e-05,4.64997]
[1779588091313,37.19,76792.06,0.0,0.03491,3e-05,4.64771]
[1779588096349,37.19,76791.77,0.0,0.0349,3e-05,4.6468]
[1779588101387,37.19,76789.83,0.0,0.03484,3e-05,4.63958]
[1779588106422,37.19,76788.37,0.0,0.03479,3e-05,4.63429]
[1779588111457,37.19,76789.13,0.0,0.03482,3e-05,4.63747]
[1779588113707,37.19,76789.13,0.0,0.03482,3e-05,4.63747]
[1779588113759,37.19,76789.13,0.0,0.03482,3e-05,4.63747]
[1779588113757,37.19,76792.57,0.0,0.03494,3e-05,4.65069]
[1779588114483,37.19,76792.57,0.0,0.03494,3e-05,4.65069]
[1779588119517,37.19,76787.83,0.0,0.03478,3e-05,4.63291]
[1779588119935,37.19,76787.83,0.0,0.03478,3e-05,4.63291]
[1779588120525,37.19,76789.19,0.0,0.03483,3e-05,4.63814]
[1779588125559,37.19,76790.27,0.0,0.03487,3e-05,4.64251]
[1779588130594,37.19,76794.39,0.0,0.03501,3e-05,4.65844]
[1779588135629,37.2,76797.85,0.0,0.03514,3e-05,4.6726]
[1779588136876,37.2,76796.11,0.0,0.03508,3e-05,4.66594]
[1779588136886,37.2,76796.11,0.0,0.03508,3e-05,4.66594]
[1779588136894,37.2,76796.11,0.0,0.03508,3e-05,4.66594]
[1779588137175,37.2,76796.11,0.0,0.03508,3e-05,4.66594]
[1779588137643,37.2,76800.71,0.0,0.03524,3e-05,4.68435]
[1779588142678,37.2,76809.06,0.0,0.03554,3e-05,4.71712]
[1779588145393,37.2,76810.18,0.0,0.03558,3e-05,4.72141]
[1779588145699,37.2,76810.82,0.0,0.0356,3e-05,4.72387]
[1779588146500,37.2,76810.82,0.0,0.0356,3e-05,4.72387]
[1779588146706,37.2,76811.92,0.0,0.03564,3e-05,4.7281]
[1779588153159,37.2,76813.26,0.0,0.03566,3e-05,4.73008]
[1779588158790,37.2,76818.05,0.0,0.03583,4e-05,4.74858]
[1779588163825,37.2,76823.0,0.0,0.036,4e-05,4.76775]
[1779588168860,37.2,76826.58,0.0,0.03613,4e-05,4.78161]
[1779588173895,37.2,76828.13,0.0,0.03618,4e-05,4.78765]
[1779588178929,37.2,76830.69,0.0,0.03628,4e-05,4.79765]
[1779588183965,37.2,76833.05,0.0,0.03636,4e-05,4.80683]
[1779588189000,37.2,76835.71,0.0,0.03645,4e-05,4.81722]
[1779588194035,37.2,76837.04,0.0,0.0365,4e-05,4.8224]
[1779588199072,37.2,76834.26,0.0,0.0364,4e-05,4.81154]
[1779588204594,37.2,76834.53,0.0,0.03641,4e-05,4.81266]
[1779588213627,37.2,76831.02,0.0,0.03627,4e-05,4.79595]
[1779588219226,37.2,76821.92,0.0,0.03595,4e-05,4.76091]
[1779588224264,37.2,76823.12,0.0,0.03599,4e-05,4.76594]
[1779588229300,37.2,76824.71,0.0,0.03605,4e-05,4.77235]
[1779588234334,37.2,76832.98,0.0,0.03635,4e-05,4.80465]
[1779588239370,37.2,76831.12,0.0,0.03628,4e-05,4.79735]
[1779588244404,37.2,76827.82,0.0,0.03616,4e-05,4.78448]
[1779588249439,37.2,76826.32,0.0,0.03612,4e-05,4.78027]
[1779588254475,37.21,76827.91,0.0,0.03622,4e-05,4.7903]
[1779588260516,37.22,76828.2,0.0,0.03627,4e-05,4.79594]
[1779588265553,37.23,76826.04,0.0,0.03623,4e-05,4.79123]
[1779588270588,37.24,76824.4,0.0,0.03619,4e-05,4.78777]
[1779588275622,37.24,76821.1,0.0,0.03605,4e-05,4.77169]
[1779588280658,37.24,76819.57,0.0,0.036,4e-05,4.76576]
[1779588288713,37.24,76819.87,0.0,0.03601,4e-05,4.767]
[1779588293748,37.24,76812.02,0.0,0.03575,4e-05,4.7382]
[1779588298783,37.25,76807.79,0.0,0.03564,3e-05,4.72586]
[1779588304825,37.27,76806.24,0.0,0.03563,3e-05,4.72463]
[1779588309861,37.27,76804.76,0.0,0.03559,3e-05,4.72055]
[1779588318337,37.27,76799.83,0.0,0.03542,3e-05,4.70175]
[1779588322951,37.27,76789.22,0.0,0.03506,3e-05,4.66156]
[1779588327986,37.27,76786.95,0.0,0.03499,3e-05,4.65342]
[1779588331025,37.27,76779.03,0.0,0.0347,3e-05,4.62055]
[1779588332310,37.27,76773.36,0.0,0.03451,3e-05,4.59925]
[1779588332628,37.27,76773.36,0.0,0.03451,3e-05,4.59925]
[1779588333033,37.27,76760.7,0.0,0.03408,3e-05,4.55178]
[1779588333863,37.27,76760.7,0.0,0.03408,3e-05,4.55178]
[1779588334041,37.27,76751.58,0.0,0.03378,3e-05,4.51793]
[1779588336698,37.28,76753.62,0.0,0.03385,3e-05,4.52623]
[1779588342094,37.28,76764.68,0.0,0.03424,3e-05,4.56965]
[1779588347132,37.28,76764.31,0.0,0.03424,3e-05,4.56963]
[1779588352167,37.29,76768.13,0.0,0.03438,3e-05,4.58534]
[1779588357201,37.29,76772.92,0.0,0.03455,3e-05,4.60467]
[1779588362236,37.29,76775.42,0.0,0.03465,3e-05,4.6151]
[1779588367272,37.29,76775.02,0.0,0.03464,3e-05,4.61443]
[1779588372307,37.3,76773.31,0.0,0.03459,3e-05,4.60876]
[1779588377342,37.3,76773.68,0.0,0.03461,3e-05,4.61092]
[1779588382377,37.3,76777.16,0.0,0.03474,3e-05,4.62483]
[1779588387411,37.3,76778.38,0.0,0.03478,3e-05,4.63003]
[1779588392448,37.3,76777.31,0.0,0.03473,3e-05,4.6234]
[1779588397482,37.3,76775.47,0.0,0.03467,3e-05,4.61701]
[1779588402517,37.31,76774.74,0.0,0.03465,3e-05,4.61487]
[1779588410573,37.31,76773.62,0.0,0.03463,3e-05,4.61169]
[1779588419640,37.31,76773.6,0.0,0.03464,3e-05,4.61288]
[1779588425115,37.31,76775.06,0.0,0.03469,3e-05,4.61923]
[1779588433736,37.32,76774.6,0.0,0.03469,3e-05,4.61852]
[1779588435634,37.32,76773.96,0.0,0.03467,3e-05,4.61622]
[1779588435742,37.32,76773.96,0.0,0.03467,3e-05,4.61622]
[1779588435942,37.32,76773.96,0.0,0.03467,3e-05,4.61622]
[1779588435959,37.32,76783.75,0.0,0.035,3e-05,4.6537]
[1779588437501,37.32,76783.75,0.0,0.035,3e-05,4.6537]
[1779588437764,37.32,76789.49,0.0,0.0352,3e-05,4.67568]
[1779588439535,37.32,76789.23,0.0,0.0352,3e-05,4.67546]
[1779588439778,37.32,76789.19,0.0,0.03521,3e-05,4.67607]
[1779588444812,37.33,76790.49,0.0,0.03529,3e-05,4.68483]
[1779588449847,37.34,76790.42,0.0,0.03532,3e-05,4.68904]
[1779588454883,37.35,76790.12,0.0,0.03532,3e-05,4.68775]
[1779588459918,37.36,76787.78,0.0,0.03528,3e-05,4.68337]
[1779588464953,37.36,76776.07,0.0,0.03489,3e-05,4.64054]
[1779588469988,37.36,76776.85,0.0,0.03493,3e-05,4.64401]
[1779588475023,37.37,76779.55,0.0,0.03502,3e-05,4.65476]
[1779588480058,37.37,76782.84,0.0,0.03514,3e-05,4.6677]
[1779588485094,37.37,76784.29,0.0,0.03519,3e-05,4.67351]
[1779588490159,37.37,76784.51,0.0,0.0352,3e-05,4.67467]
[1779588495164,37.37,76785.31,0.0,0.03523,3e-05,4.67804]
[1779588500200,37.37,76794.71,0.0,0.03556,3e-05,4.71415]
[1779588505678,37.37,76795.64,0.0,0.03559,3e-05,4.71776]
[1779588511277,37.37,76798.05,0.0,0.03565,3e-05,4.72373]
[1779588516313,37.37,76796.35,0.0,0.03559,3e-05,4.71704]
[1779588521347,37.37,76795.86,0.0,0.03558,3e-05,4.71575]
[1779588528397,37.37,76795.09,0.0,0.03555,3e-05,4.71254]
[1779588534634,37.37,76792.94,0.0,0.03548,3e-05,4.70415]
[1779588541487,37.37,76801.46,0.0,0.03578,3e-05,4.73782]
[1779588546524,37.37,76802.93,0.0,0.03583,4e-05,4.74304]
[1779588553352,37.37,76804.79,0.0,0.03589,4e-05,4.74988]
[1779588558612,37.37,76808.0,0.0,0.036,4e-05,4.76162]
[1779588564652,37.37,76809.07,0.0,0.03603,4e-05,4.76526]
[1779588570695,37.36,76811.26,0.0,0.0361,4e-05,4.77324]
[1779588576168,37.36,76812.47,0.0,0.03612,4e-05,4.77426]
[1779588581771,37.36,76812.15,0.0,0.0361,4e-05,4.77264]
[1779588586805,37.36,76812.19,0.0,0.0361,4e-05,4.77246]
[1779588591841,37.36,76813.34,0.0,0.03614,4e-05,4.77657]
[1779588596878,37.36,76814.68,0.0,0.03618,4e-05,4.78142]
[1779588601911,37.36,76816.21,0.0,0.03623,4e-05,4.78699]
[1779588606951,37.36,76815.9,0.0,0.03622,4e-05,4.78541]
[1779588611985,37.36,76821.58,0.0,0.03642,4e-05,4.80705]
[1779588617019,37.36,76820.82,0.0,0.03638,4e-05,4.8035]
[1779588622056,37.35,76819.82,0.0,0.03634,4e-05,4.7989]
[1779588627090,37.35,76818.4,0.0,0.03629,4e-05,4.79281]
[1779588633134,37.35,76818.15,0.0,0.03625,4e-05,4.7881]
[1779588638168,37.35,76822.77,0.0,0.03641,4e-05,4.80566]
[1779588645219,37.35,76820.67,0.0,0.03633,4e-05,4.7968]
[1779588650253,37.35,76825.17,0.0,0.03648,4e-05,4.81387]
[1779588656294,37.35,76827.44,0.0,0.03656,4e-05,4.82213]
[1779588661329,37.35,76825.6,0.0,0.03649,4e-05,4.81455]
[1779588666364,37.34,76827.52,0.0,0.03655,4e-05,4.82158]
[1779588672405,37.34,76829.29,0.0,0.03661,4e-05,4.82784]
[1779588677440,37.34,76832.67,0.0,0.03673,4e-05,4.84049]
[1779588682477,37.34,76833.31,0.0,0.03674,4e-05,4.84243]
[1779588687512,37.34,76834.14,0.0,0.03677,4e-05,4.84512]
[1779588693554,37.34,76835.23,0.0,0.03678,4e-05,4.8455]
[1779588698588,37.34,76838.67,0.0,0.0369,4e-05,4.85838]
[1779588703623,37.33,76838.82,0.0,0.03689,4e-05,4.85835]
[1779588711679,37.33,76839.37,0.0,0.03691,4e-05,4.85953]
[1779588717170,37.33,76838.41,0.0,0.03687,4e-05,4.85516]
[1779588722757,37.33,76832.2,0.0,0.03664,4e-05,4.83015]
[1779588728798,37.34,76826.79,0.0,0.03648,4e-05,4.81242]
[1779588734443,37.34,76825.47,0.0,0.03645,4e-05,4.81004]
[1779588742577,37.35,76823.56,0.0,0.03642,4e-05,4.80656]
[1779588750954,37.37,76824.87,0.0,0.03653,4e-05,4.81765]
[1779588757458,37.38,76825.27,0.0,0.03656,4e-05,4.82053]
[1779588763038,37.39,76825.09,0.0,0.03658,4e-05,4.82297]
[1779588769082,37.39,76824.72,0.0,0.0366,4e-05,4.82523]
[1779588774116,37.4,76824.8,0.0,0.03663,4e-05,4.82858]
[1779588780161,37.41,76824.9,0.0,0.03667,4e-05,4.83254]
[1779588785193,37.42,76827.61,0.0,0.0368,4e-05,4.84653]
[1779588790228,37.42,76827.75,0.0,0.03679,4e-05,4.84612]
[1779588794066,37.42,76828.96,0.0,0.03685,4e-05,4.85253]
[1779588794229,37.42,76828.96,0.0,0.03685,4e-05,4.85253]
[1779588794330,37.42,76829.79,0.0,0.03689,4e-05,4.85632]
[1779588795066,37.42,76829.79,0.0,0.03689,4e-05,4.85632]
[1779588795288,37.42,76830.29,0.0,0.03691,4e-05,4.85883]
[1779588797067,37.42,76830.29,0.0,0.03692,4e-05,4.85936]
[1779588797277,37.42,76829.99,0.0,0.03691,4e-05,4.85873]
[1779588802313,37.43,76829.44,0.0,0.03692,4e-05,4.85927]
[1779588808356,37.44,76829.63,0.0,0.03695,4e-05,4.86317]
[1779588813391,37.44,76828.81,0.0,0.03692,4e-05,4.8594]
[1779588823459,37.44,76827.84,0.0,0.03688,4e-05,4.85491]
[1779588828494,37.44,76827.35,0.0,0.03686,4e-05,4.85193]
[1779588833529,37.44,76826.85,0.0,0.03683,4e-05,4.84894]
[1779588838565,37.44,76826.98,0.0,0.03682,4e-05,4.84843]
[1779588843600,37.43,76827.23,0.0,0.03682,4e-05,4.84838]
[1779588848633,37.44,76830.44,0.0,0.03696,4e-05,4.86366]
[1779588854680,37.44,76832.15,0.0,0.03702,4e-05,4.86977]
[1779588859713,37.44,76836.12,0.0,0.03715,4e-05,4.88426]
[1779588864749,37.43,76836.45,0.0,0.03715,4e-05,4.88446]
[1779588869783,37.43,76837.35,0.0,0.03718,4e-05,4.88693]
[1779588874819,37.43,76838.67,0.0,0.03719,4e-05,4.88787]
[1779588879853,37.43,76838.79,0.0,0.03719,4e-05,4.8881]
[1779588884888,37.43,76838.21,0.0,0.0372,4e-05,4.88859]
[1779588891939,37.43,76836.72,0.0,0.03714,4e-05,4.88277]
[1779588898453,37.43,76839.35,0.0,0.03723,4e-05,4.89167]
[1779588904023,37.43,76838.67,0.0,0.03719,4e-05,4.88801]
[1779588909057,37.43,76838.13,0.0,0.03716,4e-05,4.88492]
[1779588914091,37.42,76835.49,0.0,0.03706,4e-05,4.87359]
[1779588921140,37.43,76833.12,0.0,0.03698,4e-05,4.86529]
[1779588926176,37.42,76832.09,0.0,0.03694,4e-05,4.86035]
[1779588931210,37.43,76832.87,0.0,0.03695,4e-05,4.8608]
[1779588936247,37.42,76832.48,0.0,0.03693,4e-05,4.85835]
[1779588941282,37.42,76832.36,0.0,0.03691,4e-05,4.85698]
[1779588947326,37.42,76831.92,0.0,0.03689,4e-05,4.8542]
[1779588952384,37.42,76827.68,0.0,0.03673,4e-05,4.83674]
[1779588957423,37.41,76826.6,0.0,0.03668,4e-05,4.83171]
[1779588962455,37.41,76826.14,0.0,0.03666,4e-05,4.82923]
[1779588967490,37.41,76824.28,0.0,0.03659,4e-05,4.82132]
[1779588977559,37.41,76824.82,0.0,0.03659,4e-05,4.8221]
[1779588982595,37.41,76825.13,0.0,0.0366,4e-05,4.82261]
[1779588987629,37.41,76825.98,0.0,0.03662,4e-05,4.8252]
[1779588992666,37.4,76826.81,0.0,0.03662,4e-05,4.82451]
[1779588997700,37.4,76828.12,0.0,0.03667,4e-05,4.8299]
[1779589006763,37.41,76827.63,0.0,0.03667,4e-05,4.82998]
[1779589012808,37.42,76828.05,0.0,0.03672,4e-05,4.83517]
[1779589017840,37.43,76827.82,0.0,0.03676,4e-05,4.83905]
[1779589022874,37.44,76827.85,0.0,0.0368,4e-05,4.8439]
[1779589027910,37.45,76828.01,0.0,0.03685,4e-05,4.84921]
[1779589032944,37.46,76827.57,0.0,0.03686,4e-05,4.85064]
[1779589037980,37.47,76826.87,0.0,0.03688,4e-05,4.85253]
[1779589043015,37.48,76826.16,0.0,0.0369,4e-05,4.85433]
[1779589048050,37.49,76826.69,0.0,0.03694,4e-05,4.85861]
[1779589053085,37.49,76829.51,0.0,0.03705,4e-05,4.8699]
[1779589059606,37.5,76828.91,0.0,0.03704,4e-05,4.86836]
[1779589064836,37.5,76830.53,0.0,0.03709,4e-05,4.87464]
[1779589071211,37.5,76829.85,0.0,0.03708,4e-05,4.87353]
[1779589076247,37.5,76829.99,0.0,0.03708,4e-05,4.87304]
[1779589081282,37.49,76830.33,0.0,0.03708,4e-05,4.87336]
[1779589086317,37.49,76832.75,0.0,0.03716,4e-05,4.88183]
[1779589093368,37.49,76832.75,0.0,0.03715,4e-05,4.88109]
[1779589098407,37.49,76832.69,0.0,0.03714,4e-05,4.87982]
[1779589103440,37.49,76832.13,0.0,0.03711,4e-05,4.8766]
[1779589110490,37.48,76832.26,0.0,0.0371,4e-05,4.87571]
[1779589116534,37.48,76832.0,0.0,0.03706,4e-05,4.87013]
[1779589121567,37.48,76832.52,0.0,0.03707,4e-05,4.87142]
[1779589126601,37.48,76829.98,0.0,0.037,4e-05,4.86342]
[1779589131640,37.48,76830.99,0.0,0.03703,4e-05,4.86723]
[1779589136680,37.48,76831.06,0.0,0.03703,4e-05,4.86659]
[1779589142717,37.48,76830.98,0.0,0.03701,4e-05,4.86521]
[1779589149767,37.47,76832.42,0.0,0.03705,4e-05,4.86956]
[1779589154802,37.47,76831.53,0.0,0.03701,4e-05,4.86517]
[1779589159837,37.47,76832.24,0.0,0.03703,4e-05,4.86707]
[1779589164875,37.47,76830.97,0.0,0.03698,4e-05,4.86125]
[1779589170377,37.47,76832.38,0.0,0.03702,4e-05,4.8659]
[1779589175949,37.46,76832.67,0.0,0.037,4e-05,4.8628]
[1779589180986,37.46,76833.79,0.0,0.03703,4e-05,4.86634]
[1779589182646,37.46,76833.79,0.0,0.03703,4e-05,4.86634]
[1779589182678,37.46,76833.79,0.0,0.03703,4e-05,4.86634]
[1779589182778,37.46,76833.48,0.0,0.03701,4e-05,4.86478]
[1779589186197,37.46,76838.34,0.0,0.03719,4e-05,4.88347]
[1779589186341,37.46,76838.45,0.0,0.03719,4e-05,4.8837]
[1779589194076,37.45,76838.69,0.0,0.03718,4e-05,4.88304]
[1779589200590,37.45,76838.79,0.0,0.03717,4e-05,4.88224]
[1779589206160,37.45,76838.89,0.0,0.03717,4e-05,4.88145]
[1779589211195,37.45,76839.14,0.0,0.03717,4e-05,4.88144]
[1779589216231,37.44,76839.45,0.0,0.03717,4e-05,4.88168]
[1779589221265,37.44,76839.87,0.0,0.03717,4e-05,4.88234]
[1779589226300,37.44,76840.4,0.0,0.03718,4e-05,4.88342]
[1779589230803,37.44,76850.81,0.0,0.03755,4e-05,4.92342]
[1779589236382,37.44,76867.96,0.0,0.03815,4e-05,4.98759]
[1779589240888,37.43,76848.79,0.0,0.03743,4e-05,4.90961]
[1779589246452,37.44,76847.76,0.0,0.03742,4e-05,4.90799]
[1779589251686,37.44,76847.65,0.0,0.03743,4e-05,4.91003]
[1779589252087,37.44,76840.95,0.0,0.03719,4e-05,4.88363]
[1779589252494,37.44,76840.95,0.0,0.0372,4e-05,4.88413]
[1779589253878,37.44,76840.95,0.0,0.0372,4e-05,4.88413]
[1779589253938,37.44,76816.4,0.0,0.03632,4e-05,4.78788]
[1779589260199,37.44,76810.82,0.0,0.03612,4e-05,4.76602]
[1779589265593,37.44,76810.6,0.0,0.03611,4e-05,4.76486]
[1779589270630,37.44,76794.08,0.0,0.03553,3e-05,4.70111]
[1779589275669,37.45,76779.15,0.0,0.03503,3e-05,4.64612]
[1779589278693,37.45,76767.96,0.0,0.03466,3e-05,4.60524]
[1779589284732,37.46,76764.54,0.0,0.03458,3e-05,4.5957]
[1779589289767,37.46,76762.34,0.0,0.03453,3e-05,4.59021]
[1779589295809,37.47,76758.83,0.0,0.03442,3e-05,4.57737]
[1779589300845,37.48,76754.97,0.0,0.03431,3e-05,4.56576]
[1779589305879,37.49,76754.73,0.0,0.03433,3e-05,4.56778]
[1779589308900,37.49,76740.9,0.0,0.03388,3e-05,4.51785]
[1779589313937,37.5,76740.52,0.0,0.03391,3e-05,4.52043]
[1779589318970,37.51,76737.18,0.0,0.03383,3e-05,4.51132]
[1779589325026,37.52,76739.64,0.0,0.03394,3e-05,4.52376]
[1779589330065,37.53,76740.46,0.0,0.034,3e-05,4.53062]
[1779589335102,37.53,76742.11,0.0,0.03408,3e-05,4.53987]
[1779589340475,37.54,76743.03,0.0,0.03413,3e-05,4.54513]
[1779589346178,37.55,76734.29,0.0,0.03388,3e-05,4.51742]
[1779589351676,37.56,76734.48,0.0,0.0339,3e-05,4.51825]
[1779589357254,37.57,76732.17,0.0,0.03385,3e-05,4.5134]
[1779589362289,37.57,76726.48,0.0,0.03369,3e-05,4.49477]
[1779589367324,37.58,76725.07,0.0,0.03366,3e-05,4.4919]
[1779589372359,37.59,76719.88,0.0,0.03351,3e-05,4.47508]
[1779589377394,37.59,76718.91,0.0,0.0335,3e-05,4.47395]
[1779589382431,37.6,76721.63,0.0,0.03361,3e-05,4.48637]
[1779589387466,37.6,76715.22,0.0,0.03342,3e-05,4.46449]
[1779589392501,37.61,76712.09,0.0,0.03333,3e-05,4.45432]
[1779589397885,37.61,76702.14,0.0,0.03301,3e-05,4.419]
[1779589403585,37.61,76704.79,0.0,0.03312,3e-05,4.43108]
[1779589408623,37.62,76704.2,0.0,0.03311,3e-05,4.43052]
[1779589413654,37.62,76702.18,0.0,0.03304,3e-05,4.4214]
[1779589418690,37.63,76705.64,0.0,0.03318,3e-05,4.437]
[1779589423727,37.64,76695.64,0.0,0.03289,3e-05,4.40434]
[1779589428765,37.65,76686.77,0.0,0.03263,3e-05,4.37517]
[1779589433800,37.66,76689.0,0.0,0.03274,3e-05,4.38706]
[1779589438837,37.67,76685.42,0.0,0.03266,3e-05,4.37832]
[1779589443870,37.68,76692.55,0.0,0.03293,3e-05,4.40851]
[1779589449913,37.69,76689.23,0.0,0.03286,3e-05,4.40132]
[1779589454948,37.7,76685.42,0.0,0.03278,3e-05,4.39155]
[1779589459983,37.71,76683.05,0.0,0.03274,3e-05,4.38705]
[1779589465019,37.72,76677.3,0.0,0.03259,3e-05,4.37036]
[1779589470054,37.73,76673.52,0.0,0.03251,3e-05,4.36091]
[1779589475090,37.74,76676.53,0.0,0.03262,3e-05,4.37303]
[1779589480124,37.75,76678.7,0.0,0.03273,3e-05,4.38513]
[1779589482137,37.76,76664.13,0.0,0.03227,3e-05,4.33404]
[1779589487172,37.76,76657.45,0.0,0.03209,3e-05,4.31308]
[1779589492217,37.77,76651.59,0.0,0.03195,3e-05,4.29695]
[1779589497251,37.79,76653.35,0.0,0.03205,3e-05,4.30811]
[1779589502736,37.8,76653.18,0.0,0.03208,3e-05,4.31221]
[1779589508328,37.81,76652.1,0.0,0.03209,3e-05,4.31319]
[1779589513364,37.82,76653.11,0.0,0.03216,3e-05,4.32083]
[1779589519408,37.83,76649.1,0.0,0.03208,3e-05,4.31135]
[1779589524449,37.84,76649.62,0.0,0.03213,3e-05,4.31721]
[1779589526063,37.85,76661.59,0.0,0.03252,3e-05,4.36097]
[1779589531492,37.86,76669.4,0.0,0.03279,3e-05,4.39023]
[1779589532947,37.86,76659.23,0.0,0.03247,3e-05,4.3542]
[1779589538541,37.87,76655.48,0.0,0.03238,3e-05,4.345]
[1779589543576,37.88,76653.66,0.0,0.03236,3e-05,4.34211]
[1779589548611,37.89,76653.35,0.0,0.03238,3e-05,4.34464]
[1779589553696,37.9,76653.0,0.0,0.0324,3e-05,4.34698]
[1779589554704,37.9,76640.77,0.0,0.03202,3e-05,4.3041]
[1779589559738,37.91,76633.86,0.0,0.03184,3e-05,4.28323]
[1779589564773,37.92,76629.87,0.0,0.03176,3e-05,4.27397]
[1779589569809,37.93,76632.65,0.0,0.03189,3e-05,4.28866]
[1779589574843,37.94,76632.99,0.0,0.03194,3e-05,4.29459]
[1779589579879,37.96,76628.22,0.0,0.03183,3e-05,4.28239]
[1779589584913,37.97,76628.0,0.0,0.03187,3e-05,4.28639]
[1779589589951,37.98,76626.89,0.0,0.03188,3e-05,4.28723]
[1779589595994,37.99,76628.04,0.0,0.03194,3e-05,4.29407]
[1779589601029,38.01,76629.62,0.0,0.03204,3e-05,4.30446]
[1779589606065,38.02,76631.59,0.0,0.03214,3e-05,4.3156]
[1779589611099,38.03,76632.84,0.0,0.03222,3e-05,4.32453]
[1779589616134,38.04,76633.31,0.0,0.03227,3e-05,4.3306]
[1779589621170,38.05,76646.21,0.0,0.03272,3e-05,4.381]
[1779589626204,38.06,76646.97,0.0,0.03278,3e-05,4.38773]
[1779589634264,38.08,76646.37,0.0,0.03283,3e-05,4.3927]
[1779589639296,38.09,76647.55,0.0,0.0329,3e-05,4.40088]
[1779589644330,38.1,76653.07,0.0,0.03311,3e-05,4.42457]
[1779589649366,38.11,76652.04,0.0,0.03311,3e-05,4.42461]
[1779589654400,38.12,76651.42,0.0,0.03311,3e-05,4.42311]
[1779589660441,38.13,76644.3,0.0,0.03292,3e-05,4.40212]
[1779589665477,38.14,76645.42,0.0,0.03299,3e-05,4.4101]
[1779589670513,38.15,76644.67,0.0,0.033,3e-05,4.41134]
[1779589681590,38.17,76645.41,0.0,0.0331,3e-05,4.42252]
[1779589686626,38.18,76639.87,0.0,0.03296,3e-05,4.40643]
[1779589691661,38.19,76638.02,0.0,0.03294,3e-05,4.40377]
[1779589696696,38.2,76639.36,0.0,0.03302,3e-05,4.41252]
[1779589701730,38.21,76639.5,0.0,0.03306,3e-05,4.41687]
[1779589706766,38.22,76648.21,0.0,0.03337,3e-05,4.45207]
[1779589711801,38.23,76656.12,0.0,0.03364,3e-05,4.48113]
[1779589716836,38.24,76655.78,0.0,0.03366,3e-05,4.48315]
[1779589721869,38.24,76660.26,0.0,0.03383,3e-05,4.50261]
[1779589726906,38.25,76659.07,0.0,0.03382,3e-05,4.50129]
[1779589731941,38.26,76655.89,0.0,0.03374,3e-05,4.49269]
[1779589736976,38.27,76653.04,0.0,0.03368,3e-05,4.48533]
[1779589744440,38.28,76652.04,0.0,0.03369,3e-05,4.48657]
[1779589750068,38.29,76650.69,0.0,0.03367,3e-05,4.4847]
[1779589760135,38.3,76650.37,0.0,0.03372,3e-05,4.48961]
[1779589765174,38.31,76650.69,0.0,0.03376,3e-05,4.49379]
[1779589770209,38.32,76657.05,0.0,0.03399,3e-05,4.51993]
[1779589775245,38.32,76657.16,0.0,0.034,3e-05,4.51991]
[1779589780279,38.33,76658.95,0.0,0.03408,3e-05,4.529]
[1779589785315,38.34,76658.67,0.0,0.03409,3e-05,4.53039]
[1779589790349,38.34,76659.94,0.0,0.03416,3e-05,4.53736]
[1779589795384,38.35,76655.67,0.0,0.03404,3e-05,4.52406]
[1779589800419,38.35,76655.45,0.0,0.03405,3e-05,4.52559]
[1779589806461,38.36,76655.32,0.0,0.03408,3e-05,4.52837]
[1779589811502,38.37,76660.7,0.0,0.03427,3e-05,4.55027]
[1779589817538,38.37,76665.89,0.0,0.03447,3e-05,4.57165]
[1779589822573,38.38,76672.79,0.0,0.03471,3e-05,4.59877]
[1779589827607,38.38,76677.01,0.0,0.03487,3e-05,4.61605]
[1779589832644,38.38,76679.72,0.0,0.03495,3e-05,4.62456]
[1779589837679,38.39,76681.49,0.0,0.03503,3e-05,4.63272]
[1779589843721,38.39,76680.71,0.0,0.03502,3e-05,4.63171]
[1779589848756,38.4,76678.49,0.0,0.03496,3e-05,4.62508]
[1779589853791,38.4,76672.33,0.0,0.03477,3e-05,4.60395]
[1779589858825,38.41,76671.06,0.0,0.03474,3e-05,4.60095]
[1779589864131,38.41,76670.48,0.0,0.03473,3e-05,4.60015]
[1779589864446,38.41,76670.48,0.0,0.03473,3e-05,4.60015]
[1779589864548,38.41,76693.81,0.0,0.03552,3e-05,4.68712]
[1779589865297,38.41,76707.12,0.0,0.03598,3e-05,4.73729]
[1779589866053,38.41,76707.12,0.0,0.03598,3e-05,4.73729]
[1779589866154,38.41,76711.11,0.0,0.03612,3e-05,4.75253]
[1779589871923,38.41,76712.47,0.0,0.03617,3e-05,4.75822]
[1779589873333,38.41,76712.47,0.0,0.03617,3e-05,4.75822]
[1779589873391,38.41,76713.49,0.0,0.03621,3e-05,4.76215]
[1779589878975,38.41,76713.45,0.0,0.03621,3e-05,4.7624]
[1779589884014,38.41,76706.07,0.0,0.03596,3e-05,4.73493]
[1779589888046,38.42,76694.12,0.0,0.03555,3e-05,4.69063]
[1779589893077,38.42,76693.71,0.0,0.03553,3e-05,4.68685]
[1779589898113,38.42,76693.1,0.0,0.03551,3e-05,4.68547]
[1779589903369,38.42,76685.72,0.0,0.03527,3e-05,4.65883]
[1779589909190,38.43,76690.44,0.0,0.03545,3e-05,4.67801]
[1779589914227,38.43,76690.57,0.0,0.03546,3e-05,4.67954]
[1779589919261,38.43,76690.86,0.0,0.03548,3e-05,4.6817]
[1779589924297,38.43,76691.79,0.0,0.03552,3e-05,4.6863]
[1779589929334,38.44,76691.46,0.0,0.03552,3e-05,4.68623]
[1779589934369,38.44,76691.6,0.0,0.03554,3e-05,4.68798]
[1779589943434,38.45,76691.28,0.0,0.03555,3e-05,4.68907]
[1779589948469,38.45,76686.44,0.0,0.0354,3e-05,4.67239]
[1779589953505,38.45,76697.42,0.0,0.03576,3e-05,4.71165]
[1779589959546,38.45,76703.74,0.0,0.03599,3e-05,4.73624]
[1779589965588,38.45,76703.95,0.0,0.03599,3e-05,4.73663]
[1779589970624,38.45,76700.14,0.0,0.03585,3e-05,4.72129]
[1779589975660,38.45,76699.17,0.0,0.03581,3e-05,4.71748]
[1779589980695,38.45,76702.75,0.0,0.03593,3e-05,4.73065]
[1779589985728,38.45,76703.37,0.0,0.03595,3e-05,4.73279]
[1779589990765,38.45,76709.36,0.0,0.03615,3e-05,4.75477]
[1779589996226,38.45,76711.74,0.0,0.03624,3e-05,4.76387]
[1779590001845,38.45,76711.71,0.0,0.03623,3e-05,4.7628]
[1779590006881,38.45,76718.18,0.0,0.03645,3e-05,4.78682]
[1779590011922,38.44,76715.39,0.0,0.03632,3e-05,4.77233]
[1779590016955,38.44,76713.66,0.0,0.03626,3e-05,4.76525]
[1779590021989,38.44,76713.92,0.0,0.03627,3e-05,4.76639]
[1779590027025,38.44,76712.23,0.0,0.03621,3e-05,4.76016]
[1779590033066,38.44,76712.34,0.0,0.03622,3e-05,4.7608]
[1779590038102,38.44,76711.35,0.0,0.03618,3e-05,4.75726]
[1779590043138,38.44,76711.8,0.0,0.0362,3e-05,4.75925]
[1779590048171,38.45,76704.1,0.0,0.03594,3e-05,4.73066]
[1779590053207,38.45,76711.43,0.0,0.0362,3e-05,4.75877]
[1779590058242,38.45,76710.82,0.0,0.03618,3e-05,4.75678]
[1779590063278,38.45,76714.41,0.0,0.0363,3e-05,4.77057]
[1779590068315,38.45,76720.18,0.0,0.03651,3e-05,4.79253]
[1779590073349,38.45,76724.37,0.0,0.03663,3e-05,4.80528]
[1779590078675,38.45,76719.72,0.0,0.03648,3e-05,4.78913]
[1779590085298,38.45,76718.37,0.0,0.03644,3e-05,4.78409]
[1779590090451,38.45,76715.79,0.0,0.03635,3e-05,4.77444]
[1779590090460,38.45,76715.79,0.0,0.03635,3e-05,4.77444]
[1779590090515,38.45,76715.08,0.0,0.03632,3e-05,4.77178]
[1779590093837,38.45,76713.53,0.0,0.03627,3e-05,4.766]
[1779590093859,38.45,76710.95,0.0,0.03618,3e-05,4.75634]
[1779590099638,38.45,76706.94,0.0,0.03604,3e-05,4.74082]
[1779590099655,38.45,76706.68,0.0,0.03603,3e-05,4.73954]
[1779590105575,38.45,76707.56,0.0,0.03604,3e-05,4.74107]
[1779590110610,38.44,76712.52,0.0,0.0362,3e-05,4.75871]
[1779590115646,38.44,76723.07,0.0,0.03657,3e-05,4.7985]
[1779590120680,38.45,76725.42,0.0,0.03666,3e-05,4.80876]
[1779590125715,38.45,76726.09,0.0,0.03668,3e-05,4.81054]
[1779590130750,38.44,76737.11,0.0,0.03704,4e-05,4.85043]
[1779590135785,38.43,76746.19,0.0,0.03732,4e-05,4.87951]
[1779590140822,38.43,76745.86,0.0,0.03728,4e-05,4.87536]
[1779590145855,38.42,76746.96,0.0,0.03729,4e-05,4.87724]
[1779590150890,38.42,76749.56,0.0,0.03737,4e-05,4.88493]
[1779590155927,38.41,76749.89,0.0,0.03736,4e-05,4.88393]
[1779590162725,38.41,76749.14,0.0,0.03731,4e-05,4.87929]
[1779590167824,38.4,76748.32,0.0,0.03726,4e-05,4.8736]
[1779590173046,38.39,76748.31,0.0,0.03723,4e-05,4.8707]
[1779590178080,38.39,76741.93,0.0,0.03699,4e-05,4.84431]
[1779590183116,38.38,76740.47,0.0,0.03692,4e-05,4.83701]
[1779590188150,38.38,76743.04,0.0,0.037,4e-05,4.84509]
[1779590193188,38.38,76744.15,0.0,0.037,4e-05,4.84452]
[1779590198221,38.37,76743.65,0.0,0.03697,4e-05,4.84169]
[1779590204264,38.37,76744.17,0.0,0.03698,4e-05,4.84259]
[1779590209298,38.37,76736.21,0.0,0.0367,3e-05,4.81197]
[1779590214334,38.37,76735.56,0.0,0.03668,3e-05,4.80989]
[1779590220377,38.37,76734.42,0.0,0.03664,3e-05,4.80605]
[1779590225412,38.37,76733.32,0.0,0.03661,3e-05,4.80231]
[1779590229875,38.37,76734.0,0.0,0.03664,3e-05,4.80518]
[1779590229983,38.37,76728.8,0.0,0.03646,3e-05,4.7855]
[1779590231734,38.37,76728.8,0.0,0.03646,3e-05,4.7856]
[1779590231831,38.37,76711.3,0.0,0.03585,3e-05,4.7196]
[1779590237933,38.38,76695.41,0.0,0.03533,3e-05,4.66161]
[1779590243540,38.38,76682.61,0.0,0.03491,3e-05,4.61547]
[1779590248576,38.39,76682.42,0.0,0.03492,3e-05,4.6164]
[1779590253613,38.39,76686.34,0.0,0.03504,3e-05,4.62937]
[1779590258648,38.39,76684.58,0.0,0.035,3e-05,4.62436]
[1779590263681,38.4,76685.42,0.0,0.03504,3e-05,4.62903]
[1779590268740,38.4,76686.8,0.0,0.0351,3e-05,4.6357]
[1779590273776,38.41,76689.13,0.0,0.03519,3e-05,4.64581]
[1779590279816,38.41,76697.66,0.0,0.03549,3e-05,4.67841]
[1779590285859,38.41,76699.96,0.0,0.03557,3e-05,4.68753]
[1779590290894,38.41,76703.94,0.0,0.03571,3e-05,4.70286]
[1779590295929,38.41,76710.03,0.0,0.03593,3e-05,4.7275]
[1779590300964,38.43,76709.94,0.0,0.03597,3e-05,4.73181]
[1779590305999,38.44,76710.12,0.0,0.03603,3e-05,4.73799]
[1779590311035,38.44,76713.5,0.0,0.03615,3e-05,4.74975]
[1779590316071,38.45,76715.98,0.0,0.03626,3e-05,4.76253]
[1779590328564,38.47,76714.98,0.0,0.0363,3e-05,4.76671]
[1779590334197,38.47,76714.98,0.0,0.03631,3e-05,4.76695]
[1779590339231,38.47,76718.56,0.0,0.03643,3e-05,4.78008]
[1779590344266,38.47,76722.2,0.0,0.03655,3e-05,4.79346]
[1779590350308,38.47,76722.24,0.0,0.03655,3e-05,4.79316]
[1779590355343,38.47,76719.15,0.0,0.03643,3e-05,4.78111]
[1779590361385,38.47,76714.98,0.0,0.03629,3e-05,4.76497]
[1779590366420,38.47,76710.87,0.0,0.03614,3e-05,4.74921]
[1779590373469,38.47,76713.53,0.0,0.03621,3e-05,4.75632]
[1779590378914,38.47,76704.03,0.0,0.03589,3e-05,4.72036]
[1779590384546,38.47,76706.48,0.0,0.03597,3e-05,4.72948]
[1779590389583,38.47,76716.01,0.0,0.0363,3e-05,4.76528]
[1779590394617,38.47,76715.99,0.0,0.03629,3e-05,4.76487]
[1779590401668,38.47,76713.52,0.0,0.0362,3e-05,4.7551]
[1779590406701,38.46,76710.28,0.0,0.03609,3e-05,4.74254]
[1779590411737,38.46,76707.49,0.0,0.03599,3e-05,4.7317]
[1779590416772,38.46,76708.39,0.0,0.03602,3e-05,4.73564]
[1779590422812,38.47,76710.69,0.0,0.03611,3e-05,4.74504]
[1779590427851,38.47,76714.52,0.0,0.03625,3e-05,4.76005]
[1779590432886,38.47,76711.16,0.0,0.03611,3e-05,4.74461]
[1779590437921,38.47,76708.17,0.0,0.03602,3e-05,4.73384]
[1779590442957,38.47,76704.7,0.0,0.0359,3e-05,4.72135]
[1779590450010,38.47,76704.46,0.0,0.0359,3e-05,4.72129]
[1779590455050,38.48,76702.71,0.0,0.03585,3e-05,4.71534]
[1779590460085,38.48,76701.76,0.0,0.03582,3e-05,4.71241]
[1779590465119,38.48,76709.75,0.0,0.0361,3e-05,4.74307]
[1779590470153,38.48,76721.35,0.0,0.03652,3e-05,4.7887]
[1779590475186,38.48,76729.11,0.0,0.03679,3e-05,4.81829]
[1779590480221,38.49,76735.52,0.0,0.03703,4e-05,4.84485]
[1779590485257,38.49,76740.93,0.0,0.03725,4e-05,4.86824]
[1779590490309,38.5,76750.67,0.0,0.03762,4e-05,4.90881]
[1779590490483,38.5,76750.67,0.0,0.03762,4e-05,4.90881]
[1779590490540,38.5,76750.67,0.0,0.03762,4e-05,4.90881]
[1779590491263,38.5,76750.67,0.0,0.03762,4e-05,4.90881]
[1779590500378,38.5,76751.77,0.0,0.03763,4e-05,4.90918]
[1779590505413,38.5,76751.77,0.0,0.03763,4e-05,4.90852]
[1779590510448,38.5,76751.75,0.0,0.03762,4e-05,4.90781]
[1779590515484,38.5,76753.05,0.0,0.03766,4e-05,4.91218]
[1779590520518,38.49,76752.67,0.0,0.03764,4e-05,4.9101]
[1779590525553,38.49,76754.06,0.0,0.03769,4e-05,4.91482]
[1779590530588,38.49,76751.39,0.0,0.03758,4e-05,4.90389]
[1779590536905,38.49,76750.84,0.0,0.03756,4e-05,4.90128]
[1779590542672,38.48,76750.77,0.0,0.03754,4e-05,4.8986]
[1779590547708,38.48,76749.98,0.0,0.0375,4e-05,4.89494]
[1779590554757,38.48,76746.46,0.0,0.03735,4e-05,4.87754]
[1779590560198,38.48,76747.64,0.0,0.03739,4e-05,4.88165]
[1779590565833,38.48,76751.11,0.0,0.0375,4e-05,4.89447]
[1779590570870,38.48,76750.64,0.0,0.03748,4e-05,4.89214]
[1779590575904,38.48,76749.1,0.0,0.03742,4e-05,4.88578]
[1779590580938,38.48,76747.78,0.0,0.03737,4e-05,4.88031]
[1779590585973,38.48,76746.74,0.0,0.03733,4e-05,4.87595]
[1779590594033,38.47,76746.61,0.0,0.03732,4e-05,4.87487]
[1779590599068,38.47,76749.88,0.0,0.03743,4e-05,4.887]
[1779590603095,38.47,76735.29,0.0,0.03692,4e-05,4.83077]
[1779590607205,38.48,76732.42,0.0,0.03683,3e-05,4.82134]
[1779590607267,38.48,76732.42,0.0,0.03683,3e-05,4.82134]
[1779590607276,38.48,76733.87,0.0,0.03689,4e-05,4.82745]
[1779590609140,38.48,76733.87,0.0,0.03689,4e-05,4.82787]
[1779590609277,38.48,76734.05,0.0,0.0369,4e-05,4.82896]
[1779590612430,38.48,76733.69,0.0,0.03687,4e-05,4.82518]
[1779590612453,38.48,76733.13,0.0,0.03686,4e-05,4.82345]
[1779590613165,38.48,76732.44,0.0,0.03684,3e-05,4.82123]
[1779590614294,38.48,76732.44,0.0,0.03684,3e-05,4.82123]
[1779590614365,38.48,76732.44,0.0,0.03684,3e-05,4.82123]
[1779590614373,38.48,76720.78,0.0,0.03644,3e-05,4.77783]
[1779590617758,38.49,76718.62,0.0,0.03637,3e-05,4.77062]
[1779590618202,38.49,76718.78,0.0,0.03638,3e-05,4.77172]
[1779590623238,38.49,76718.1,0.0,0.03638,3e-05,4.77159]
[1779590628275,38.5,76713.06,0.0,0.03623,3e-05,4.75511]
[1779590633310,38.5,76713.39,0.0,0.03625,3e-05,4.75747]
[1779590638349,38.5,76713.01,0.0,0.03623,3e-05,4.7555]
[1779590643390,38.5,76713.36,0.0,0.03624,3e-05,4.75599]
[1779590648424,38.5,76717.74,0.0,0.03638,3e-05,4.7711]
[1779590653461,38.49,76719.24,0.0,0.03642,3e-05,4.7755]
[1779590658496,38.49,76728.39,0.0,0.03674,3e-05,4.81057]
[1779590663532,38.49,76730.26,0.0,0.0368,3e-05,4.81699]
[1779590668567,38.49,76734.73,0.0,0.03694,4e-05,4.83225]
[1779590674617,38.48,76735.03,0.0,0.03691,4e-05,4.82803]
[1779590679653,38.48,76736.45,0.0,0.03694,4e-05,4.83184]
[1779590685694,38.48,76737.19,0.0,0.03697,4e-05,4.83457]
[1779590691121,38.48,76737.02,0.0,0.03696,4e-05,4.83382]
[1779590696771,38.48,76736.42,0.0,0.03694,4e-05,4.8314]
[1779590701891,38.48,76736.93,0.0,0.03695,4e-05,4.83331]
[1779590707849,38.48,76736.09,0.0,0.03692,4e-05,4.83014]
[1779590713892,38.48,76735.47,0.0,0.0369,4e-05,4.8279]
[1779590718925,38.48,76732.0,0.0,0.03678,3e-05,4.81487]
[1779590723961,38.48,76734.26,0.0,0.03687,4e-05,4.8237]
[1779590730004,38.48,76734.21,0.0,0.03687,4e-05,4.82374]
[1779590735042,38.48,76734.53,0.0,0.03686,4e-05,4.82192]
[1779590741474,38.48,76734.0,0.0,0.03684,4e-05,4.82009]
[1779590747126,38.48,76732.53,0.0,0.03679,3e-05,4.81461]
[1779590752161,38.48,76732.37,0.0,0.03678,3e-05,4.81411]
[1779590757198,38.48,76731.57,0.0,0.03676,3e-05,4.81119]
[1779590762233,38.48,76730.75,0.0,0.03673,3e-05,4.8082]
[1779590767268,38.48,76730.89,0.0,0.03674,3e-05,4.80885]
[1779590772304,38.48,76730.56,0.0,0.03672,3e-05,4.80769]
[1779590777338,38.48,76730.31,0.0,0.03672,3e-05,4.80681]
[1779590782374,38.48,76729.9,0.0,0.0367,3e-05,4.80529]
[1779590787409,38.48,76733.39,0.0,0.03682,3e-05,4.81854]
[1779590792443,38.48,76734.43,0.0,0.03684,4e-05,4.81917]
[1779590797480,38.48,76737.01,0.0,0.03693,4e-05,4.8289]
[1779590802515,38.48,76736.72,0.0,0.03691,4e-05,4.82758]
[1779590807549,38.48,76736.88,0.0,0.03692,4e-05,4.82802]
[1779590814598,38.48,76736.64,0.0,0.03691,4e-05,4.82686]
[1779590819636,38.48,76739.07,0.0,0.03699,4e-05,4.83592]
[1779590824671,38.48,76738.77,0.0,0.03698,4e-05,4.8345]
[1779590829706,38.48,76739.09,0.0,0.03699,4e-05,4.83545]
[1779590834767,38.48,76741.39,0.0,0.03706,4e-05,4.84392]
[1779590839802,38.48,76745.84,0.0,0.03722,4e-05,4.86056]
[1779590844837,38.48,76753.45,0.0,0.03748,4e-05,4.88917]
[1779590849872,38.47,76754.49,0.0,0.03751,4e-05,4.89242]
[1779590854907,38.47,76753.57,0.0,0.03745,4e-05,4.88491]
[1779590859942,38.47,76754.15,0.0,0.03746,4e-05,4.8864]
[1779590864977,38.47,76754.58,0.0,0.03747,4e-05,4.88726]
[1779590870013,38.47,76753.98,0.0,0.03744,4e-05,4.88418]
[1779590876055,38.46,76753.3,0.0,0.03741,4e-05,4.88064]
[1779590881090,38.46,76752.58,0.0,0.03738,4e-05,4.87711]
[1779590887136,38.46,76752.22,0.0,0.03735,4e-05,4.87483]
[1779590892533,38.46,76745.2,0.0,0.0371,4e-05,4.84737]
[1779590898209,38.46,76745.48,0.0,0.03711,4e-05,4.84781]
[1779590903242,38.46,76745.93,0.0,0.03712,4e-05,4.84898]
[1779590908278,38.45,76746.33,0.0,0.03712,4e-05,4.84995]
[1779590913315,38.45,76741.89,0.0,0.03694,4e-05,4.82921]
[1779590918351,38.45,76742.64,0.0,0.03696,4e-05,4.83169]
[1779590923388,38.45,76738.5,0.0,0.03682,4e-05,4.81558]
[1779590928564,38.45,76739.65,0.0,0.03685,4e-05,4.81981]
[1779590934465,38.45,76748.73,0.0,0.03717,4e-05,4.85408]
[1779590939500,38.45,76750.1,0.0,0.03721,4e-05,4.85881]
[1779590944535,38.45,76750.11,0.0,0.03721,4e-05,4.85831]
[1779590949570,38.45,76745.7,0.0,0.03705,4e-05,4.84096]
[1779590954605,38.45,76745.02,0.0,0.03702,4e-05,4.83804]
[1779590959641,38.44,76745.68,0.0,0.03703,4e-05,4.83914]
[1779590964677,38.44,76745.76,0.0,0.03703,4e-05,4.83897]
[1779590970718,38.44,76746.29,0.0,0.03705,4e-05,4.84071]
[1779590975755,38.44,76736.57,0.0,0.03668,3e-05,4.80031]
[1779590982804,38.44,76736.43,0.0,0.03667,3e-05,4.79928]
[1779590987837,38.44,76739.62,0.0,0.03678,4e-05,4.81085]
[1779590993622,38.44,76739.73,0.0,0.03678,4e-05,4.81084]
[1779590998916,38.44,76744.24,0.0,0.03694,4e-05,4.82845]
[1779591003952,38.44,76739.63,0.0,0.03678,4e-05,4.81111]
[1779591008986,38.44,76741.23,0.0,0.03684,4e-05,4.81755]
[1779591014023,38.44,76750.8,0.0,0.03718,4e-05,4.8543]
[1779591019059,38.44,76750.95,0.0,0.03718,4e-05,4.85489]
[1779591024093,38.44,76744.33,0.0,0.03695,4e-05,4.82976]
[1779591029129,38.44,76745.04,0.0,0.03698,4e-05,4.83268]
[1779591034167,38.44,76745.83,0.0,0.03698,4e-05,4.83267]
[1779591039198,38.44,76746.93,0.0,0.03703,4e-05,4.83706]
[1779591044234,38.44,76747.44,0.0,0.03704,4e-05,4.83916]
[1779591049270,38.44,76739.88,0.0,0.03678,4e-05,4.81054]
[1779591054304,38.44,76739.65,0.0,0.03678,4e-05,4.81003]
[1779591059346,38.44,76741.64,0.0,0.03685,4e-05,4.81805]
[1779591064376,38.44,76740.14,0.0,0.0368,4e-05,4.81264]
[1779591069410,38.45,76738.07,0.0,0.03673,3e-05,4.80506]
[1779591074445,38.45,76736.11,0.0,0.03667,3e-05,4.79795]
[1779591083944,38.45,76735.1,0.0,0.03664,3e-05,4.79476]
[1779591089551,38.45,76733.4,0.0,0.03658,3e-05,4.78874]
[1779591094584,38.45,76731.91,0.0,0.03651,3e-05,4.78028]
[1779591099621,38.45,76730.88,0.0,0.03648,3e-05,4.77678]
[1779591104655,38.45,76732.53,0.0,0.03654,3e-05,4.78339]
[1779591109691,38.45,76733.07,0.0,0.03656,3e-05,4.78575]
[1779591114726,38.45,76736.81,0.0,0.03669,3e-05,4.80014]
[1779591119760,38.45,76736.69,0.0,0.03669,3e-05,4.79986]
[1779591124797,38.45,76736.54,0.0,0.03669,3e-05,4.79943]
[1779591129830,38.45,76736.74,0.0,0.03669,3e-05,4.80031]
[1779591134865,38.45,76737.04,0.0,0.03671,3e-05,4.80153]
[1779591139899,38.45,76743.12,0.0,0.03692,4e-05,4.82471]
[1779591144935,38.45,76746.38,0.0,0.03703,4e-05,4.83711]
[1779591153999,38.45,76748.3,0.0,0.03708,4e-05,4.84127]
[1779591159043,38.45,76744.04,0.0,0.03693,4e-05,4.82507]
[1779591164504,38.46,76740.39,0.0,0.0368,4e-05,4.81135]
[1779591170122,38.46,76739.34,0.0,0.03677,4e-05,4.80749]
[1779591175156,38.46,76737.41,0.0,0.0367,3e-05,4.80029]
[1779591184647,38.46,76737.77,0.0,0.03672,3e-05,4.80194]
[1779591190262,38.46,76738.4,0.0,0.03674,3e-05,4.80445]
[1779591195298,38.46,76741.61,0.0,0.03685,4e-05,4.81669]
[1779591200332,38.46,76744.19,0.0,0.03694,4e-05,4.82647]
[1779591205370,38.46,76744.49,0.0,0.03695,4e-05,4.82752]
[1779591211414,38.46,76746.15,0.0,0.03699,4e-05,4.83053]
[1779591216447,38.46,76747.13,0.0,0.03702,4e-05,4.83419]
[1779591221482,38.46,76747.44,0.0,0.03703,4e-05,4.83532]
[1779591227525,38.46,76747.97,0.0,0.03705,4e-05,4.83729]
[1779591232560,38.46,76750.79,0.0,0.03715,4e-05,4.84802]
[1779591237594,38.46,76752.99,0.0,0.03722,4e-05,4.85631]
[1779591242630,38.45,76757.15,0.0,0.03737,4e-05,4.87204]
[1779591247676,38.45,76758.06,0.0,0.0374,4e-05,4.87526]
[1779591252706,38.45,76758.44,0.0,0.03741,4e-05,4.87648]
[1779591257739,38.45,76765.59,0.0,0.03766,4e-05,4.90372]
[1779591262774,38.45,76767.4,0.0,0.03772,4e-05,4.91028]
[1779591267809,38.45,76764.5,0.0,0.03761,4e-05,4.89863]
[1779591272844,38.45,76762.38,0.0,0.03751,4e-05,4.88675]
[1779591277878,38.45,76757.14,0.0,0.03732,4e-05,4.86616]
[1779591282914,38.45,76748.81,0.0,0.03702,4e-05,4.83411]
[1779591287950,38.45,76749.45,0.0,0.03705,4e-05,4.83644]
[1779591292987,38.45,76750.16,0.0,0.03707,4e-05,4.83905]
[1779591299027,38.45,76750.57,0.0,0.03708,4e-05,4.84047]
[1779591305492,38.45,76751.87,0.0,0.03713,4e-05,4.84528]
[1779591311114,38.45,76746.11,0.0,0.03692,4e-05,4.82314]
[1779591320176,38.45,76743.56,0.0,0.03684,4e-05,4.81367]
[1779591325634,38.45,76748.45,0.0,0.03701,4e-05,4.83242]
[1779591331254,38.45,76748.16,0.0,0.03698,4e-05,4.82815]
[1779591338304,38.45,76749.25,0.0,0.03702,4e-05,4.8325]
[1779591343337,38.45,76757.17,0.0,0.0373,4e-05,4.86279]
[1779591348371,38.45,76759.87,0.0,0.03739,4e-05,4.87311]
[1779591353407,38.45,76760.51,0.0,0.03741,4e-05,4.8755]
[1779591359449,38.45,76761.17,0.0,0.03744,4e-05,4.87793]
[1779591364484,38.45,76759.99,0.0,0.03739,4e-05,4.87333]
[1779591369518,38.45,76762.94,0.0,0.0375,4e-05,4.88459]
[1779591375991,38.45,76763.05,0.0,0.0375,4e-05,4.88485]
[1779591381607,38.45,76763.15,0.0,0.0375,4e-05,4.88516]
[1779591386642,38.45,76762.65,0.0,0.03748,4e-05,4.88319]
[1779591391678,38.45,76760.58,0.0,0.03739,4e-05,4.87197]
[1779591396714,38.45,76758.72,0.0,0.03732,4e-05,4.86485]
[1779591403763,38.45,76757.79,0.0,0.03729,4e-05,4.86138]
[1779591408802,38.45,76756.46,0.0,0.03724,4e-05,4.85639]
[1779591413834,38.45,76747.69,0.0,0.03694,4e-05,4.8232]
[1779591418871,38.45,76747.81,0.0,0.03694,4e-05,4.82398]
[1779591423908,38.45,76747.36,0.0,0.03693,4e-05,4.82253]
[1779591428941,38.45,76751.42,0.0,0.03708,4e-05,4.83822]
[1779591433976,38.45,76747.26,0.0,0.03693,4e-05,4.82256]
[1779591439012,38.45,76747.15,0.0,0.03693,4e-05,4.82237]
[1779591444047,38.45,76745.54,0.0,0.03688,4e-05,4.81644]
[1779591449082,38.45,76745.43,0.0,0.03687,4e-05,4.81626]
[1779591454117,38.45,76747.77,0.0,0.03693,4e-05,4.82216]
[1779591459152,38.45,76748.24,0.0,0.03695,4e-05,4.82413]
[1779591464187,38.45,76748.39,0.0,0.03696,4e-05,4.82487]
[1779591473250,38.45,76747.52,0.0,0.03693,4e-05,4.82185]
[1779591479291,38.45,76747.57,0.0,0.03694,4e-05,4.82225]
[1779591480304,38.45,76747.57,0.0,0.03694,4e-05,4.82225]
[1779591480319,38.45,76740.23,0.0,0.03668,3e-05,4.79433]
[1779591480427,38.45,76740.23,0.0,0.03668,3e-05,4.79433]
[1779591480642,38.45,76740.23,0.0,0.03668,3e-05,4.79433]
[1779591481308,38.45,76740.23,0.0,0.03668,3e-05,4.79441]
[1779591483707,38.45,76742.58,0.0,0.03676,4e-05,4.80349]
[1779591484329,38.46,76742.05,0.0,0.03675,4e-05,4.80154]
[1779591489367,38.46,76743.01,0.0,0.03678,4e-05,4.80551]
[1779591494399,38.46,76744.47,0.0,0.03684,4e-05,4.81134]
[1779591499434,38.46,76745.37,0.0,0.03687,4e-05,4.81502]
[1779591504471,38.46,76747.76,0.0,0.03695,4e-05,4.8243]
[1779591509506,38.46,76753.26,0.0,0.03715,4e-05,4.84544]
[1779591515546,38.46,76755.33,0.0,0.0372,4e-05,4.85007]
[1779591520581,38.46,76766.47,0.0,0.03759,4e-05,4.89281]
[1779591524128,38.46,76766.53,0.0,0.0376,4e-05,4.89291]
[1779591524223,38.46,76766.53,0.0,0.0376,4e-05,4.89291]
[1779591524230,38.46,76766.83,0.0,0.0376,4e-05,4.89394]
[1779591524667,38.46,76766.83,0.0,0.0376,4e-05,4.89394]
[1779591524776,38.46,76766.83,0.0,0.0376,4e-05,4.89394]
[1779591524877,38.46,76761.88,0.0,0.03743,4e-05,4.87482]
[1779591526632,38.46,76761.88,0.0,0.03743,4e-05,4.87482]
[1779591526852,38.46,76760.25,0.0,0.03737,4e-05,4.8685]
[1779591532666,38.46,76758.12,0.0,0.03729,4e-05,4.8602]
[1779591538805,38.46,76754.69,0.0,0.03717,4e-05,4.84702]
[1779591544749,38.46,76753.5,0.0,0.03713,4e-05,4.8425]
[1779591557281,38.46,76751.96,0.0,0.03708,4e-05,4.8368]
[1779591562877,38.46,76750.34,0.0,0.03702,4e-05,4.83072]
[1779591567910,38.46,76750.4,0.0,0.03702,4e-05,4.83107]
[1779591577420,38.46,76749.75,0.0,0.03698,4e-05,4.82559]
[1779591584045,38.46,76749.75,0.0,0.03698,4e-05,4.8258]
[1779591589093,38.46,76749.5,0.0,0.03697,4e-05,4.82498]
[1779591591106,38.46,76737.87,0.0,0.03657,3e-05,4.78091]
[1779591596141,38.46,76738.75,0.0,0.0366,3e-05,4.78475]
[1779591601175,38.46,76739.86,0.0,0.03665,3e-05,4.78947]
[1779591606210,38.46,76741.46,0.0,0.03671,3e-05,4.79599]
[1779591612257,38.46,76743.23,0.0,0.03677,4e-05,4.8032]
[1779591614269,38.46,76731.6,0.0,0.03637,3e-05,4.75929]
[1779591620309,38.47,76730.55,0.0,0.03634,3e-05,4.75617]
[1779591625345,38.47,76730.9,0.0,0.03636,3e-05,4.75816]
[1779591630380,38.47,76729.45,0.0,0.03632,3e-05,4.75336]
[1779591635414,38.47,76731.05,0.0,0.03636,3e-05,4.75688]
[1779591640449,38.47,76743.64,0.0,0.0368,4e-05,4.80503]
[1779591645484,38.47,76742.48,0.0,0.03676,4e-05,4.80082]
[1779591650519,38.47,76741.48,0.0,0.03673,4e-05,4.7972]
[1779591655554,38.47,76739.79,0.0,0.03667,3e-05,4.79095]
[1779591660589,38.47,76739.57,0.0,0.03666,3e-05,4.79027]
[1779591665628,38.47,76742.02,0.0,0.03675,4e-05,4.79966]
[1779591670661,38.47,76743.9,0.0,0.03682,4e-05,4.80686]
[1779591676347,38.47,76735.5,0.0,0.03652,3e-05,4.77509]
[1779591681738,38.48,76738.55,0.0,0.03663,3e-05,4.78711]
[1779591686773,38.48,76733.47,0.0,0.03646,3e-05,4.76819]
[1779591691808,38.48,76729.1,0.0,0.03629,3e-05,4.74897]
[1779591695835,38.48,76716.97,0.0,0.03588,3e-05,4.70388]
[1779591700871,38.48,76711.18,0.0,0.03569,3e-05,4.68327]
[1779591705906,38.48,76710.28,0.0,0.03567,3e-05,4.68095]
[1779591710942,38.49,76712.84,0.0,0.03576,3e-05,4.69151]
[1779591715979,38.49,76716.59,0.0,0.0359,3e-05,4.70652]
[1779591721019,38.49,76719.63,0.0,0.03601,3e-05,4.71881]
[1779591726054,38.49,76719.83,0.0,0.03603,3e-05,4.72064]
[1779591732095,38.5,76722.2,0.0,0.03612,3e-05,4.7306]
[1779591737131,38.5,76727.83,0.0,0.03632,3e-05,4.75266]
[1779591742166,38.5,76733.12,0.0,0.03651,3e-05,4.77323]
[1779591747202,38.5,76730.66,0.0,0.03643,3e-05,4.76446]
[1779591752238,38.5,76729.88,0.0,0.03639,3e-05,4.75882]
[1779591757272,38.5,76736.68,0.0,0.03663,3e-05,4.78499]
[1779591762306,38.5,76737.81,0.0,0.03667,3e-05,4.78952]
[1779591767343,38.51,76737.04,0.0,0.03665,3e-05,4.78678]
[1779591772377,38.51,76734.91,0.0,0.03657,3e-05,4.77891]
[1779591777412,38.51,76735.63,0.0,0.0366,3e-05,4.78185]
[1779591783454,38.51,76734.38,0.0,0.03656,3e-05,4.77739]
[1779591789497,38.51,76733.46,0.0,0.03653,3e-05,4.77417]
[1779591794531,38.51,76732.98,0.0,0.03651,3e-05,4.77254]
[1779591799568,38.51,76735.3,0.0,0.0366,3e-05,4.78146]
[1779591804601,38.51,76735.96,0.0,0.03662,3e-05,4.78404]
[1779591809636,38.51,76739.88,0.0,0.03676,4e-05,4.79894]
[1779591814671,38.51,76739.7,0.0,0.03673,3e-05,4.79498]
[1779591819710,38.51,76738.08,0.0,0.03667,3e-05,4.78879]
[1779591824740,38.51,76744.41,0.0,0.03689,4e-05,4.81272]
[1779591829777,38.51,76747.03,0.0,0.03698,4e-05,4.82261]
[1779591834810,38.51,76750.62,0.0,0.03711,4e-05,4.83627]
[1779591839845,38.51,76751.95,0.0,0.03715,4e-05,4.84133]
[1779591844881,38.51,76753.12,0.0,0.0372,4e-05,4.84578]
[1779591849916,38.51,76753.52,0.0,0.03721,4e-05,4.84729]
[1779591854951,38.51,76756.43,0.0,0.03731,4e-05,4.85842]
[1779591863008,38.51,76756.99,0.0,0.03733,4e-05,4.8603]
[1779591869496,38.51,76756.09,0.0,0.0373,4e-05,4.85669]
[1779591869833,38.51,76755.5,0.0,0.03727,4e-05,4.8543]
[1779591870061,38.51,76755.93,0.0,0.03729,4e-05,4.85595]
[1779591871350,38.51,76755.93,0.0,0.03729,4e-05,4.85595]
[1779591871441,38.51,76779.3,0.0,0.0381,4e-05,4.94241]
[1779591877110,38.5,76802.3,0.0,0.03891,4e-05,5.02918]
[1779591879687,38.49,76814.1,0.0,0.03932,4e-05,5.07328]
[1779591882585,38.49,76815.51,0.0,0.03936,4e-05,5.07802]
[1779591882610,38.49,76827.81,0.0,0.0398,4e-05,5.1251]
[1779591884408,38.49,76827.81,0.0,0.0398,4e-05,5.1251]
[1779591884418,38.48,76839.01,0.0,0.04021,4e-05,5.16788]
[1779591889612,38.47,76848.84,0.0,0.04053,4e-05,5.20237]
[1779591895311,38.46,76847.67,0.0,0.04044,4e-05,5.19253]
[1779591901298,38.44,76858.51,0.0,0.04078,4e-05,5.2288]
[1779591906334,38.43,76857.8,0.0,0.0407,4e-05,5.22071]
[1779591911368,38.42,76856.34,0.0,0.0406,4e-05,5.21028]
[1779591916404,38.41,76858.51,0.0,0.04066,4e-05,5.2162]
[1779591921438,38.4,76858.38,0.0,0.04063,4e-05,5.21291]
[1779591926473,38.4,76854.55,0.0,0.04045,4e-05,5.1948]
[1779591931514,38.39,76851.76,0.0,0.0403,4e-05,5.17761]
[1779591936549,38.38,76850.81,0.0,0.04024,4e-05,5.17125]
[1779591941584,38.38,76849.93,0.0,0.04018,4e-05,5.16522]
[1779591946619,38.37,76850.17,0.0,0.04017,4e-05,5.1637]
[1779591952662,38.37,76848.49,0.0,0.04008,4e-05,5.15408]
[1779591957697,38.36,76848.19,0.0,0.04004,4e-05,5.1505]
[1779591962764,38.35,76846.49,0.0,0.03996,4e-05,5.14138]
[1779591967782,38.35,76846.14,0.0,0.03992,4e-05,5.1377]
[1779591973821,38.34,76845.81,0.0,0.03988,4e-05,5.13362]
[1779591978855,38.34,76849.61,0.0,0.04,4e-05,5.14638]
[1779591983890,38.33,76850.45,0.0,0.04001,4e-05,5.14725]
[1779591988925,38.32,76849.88,0.0,0.03996,4e-05,5.14248]
[1779591994967,38.32,76848.05,0.0,0.03984,4e-05,5.12897]
[1779592000386,38.31,76845.84,0.0,0.03973,4e-05,5.11742]
[1779592006044,38.31,76844.64,0.0,0.03967,4e-05,5.11043]
[1779592011080,38.3,76844.7,0.0,0.03965,4e-05,5.1085]
[1779592016114,38.3,76844.36,0.0,0.03962,4e-05,5.10502]
[1779592021149,38.29,76844.57,0.0,0.0396,4e-05,5.10377]
[1779592026184,38.29,76844.55,0.0,0.03958,4e-05,5.10163]
[1779592031219,38.28,76844.82,0.0,0.03957,4e-05,5.10063]
[1779592036255,38.28,76846.04,0.0,0.0396,4e-05,5.10339]
[1779592041288,38.27,76846.11,0.0,0.03958,4e-05,5.10157]
[1779592046325,38.27,76845.97,0.0,0.03956,4e-05,5.09891]
[1779592051360,38.26,76845.3,0.0,0.03949,4e-05,5.09082]
[1779592060807,38.25,76845.27,0.0,0.03945,4e-05,5.0866]
[1779592067470,38.24,76844.29,0.0,0.03938,4e-05,5.07986]
[1779592072506,38.24,76844.42,0.0,0.03937,4e-05,5.07837]
[1779592080947,38.23,76844.72,0.0,0.03935,4e-05,5.07637]
[1779592087610,38.23,76845.15,0.0,0.03934,4e-05,5.07531]
[1779592092647,38.22,76848.53,0.0,0.03945,4e-05,5.08674]
[1779592097681,38.22,76851.08,0.0,0.03952,4e-05,5.09475]
[1779592103723,38.21,76850.46,0.0,0.03947,4e-05,5.08966]
[1779592108758,38.2,76850.14,0.0,0.03944,4e-05,5.08618]
[1779592117822,38.19,76850.68,0.0,0.0394,4e-05,5.08085]
[1779592123863,38.19,76849.65,0.0,0.03933,4e-05,5.07386]
[1779592128900,38.18,76849.2,0.0,0.03929,4e-05,5.06963]
[1779592133934,38.18,76848.79,0.0,0.03925,4e-05,5.06559]
[1779592138970,38.17,76848.4,0.0,0.03922,4e-05,5.06165]
[1779592144006,38.16,76840.73,0.0,0.03891,4e-05,5.02889]
[1779592150046,38.16,76839.64,0.0,0.03885,4e-05,5.02215]
[1779592155081,38.15,76845.0,0.0,0.03903,4e-05,5.04134]
[1779592160117,38.15,76845.21,0.0,0.03901,4e-05,5.04009]
[1779592166159,38.14,76845.41,0.0,0.039,4e-05,5.03844]
[1779592171582,38.14,76845.13,0.0,0.03894,4e-05,5.03165]
[1779592179250,38.13,76845.53,0.0,0.03893,4e-05,5.03056]
[1779592184286,38.13,76845.28,0.0,0.0389,4e-05,5.02771]
[1779592191721,38.12,76845.61,0.0,0.03889,4e-05,5.02607]
[1779592197378,38.11,76849.64,0.0,0.03902,4e-05,5.03998]
[1779592202415,38.1,76848.51,0.0,0.03894,4e-05,5.0318]
[1779592211866,38.1,76845.93,0.0,0.03881,4e-05,5.01765]
[1779592221936,38.09,76845.95,0.0,0.03877,4e-05,5.01347]
[1779592227587,38.07,76845.96,0.0,0.03872,4e-05,5.00899]
[1779592232621,38.07,76845.88,0.0,0.03866,4e-05,5.00166]
[1779592238663,38.06,76845.81,0.0,0.03864,4e-05,4.99932]
[1779592243699,38.06,76843.26,0.0,0.03853,4e-05,4.98782]
[1779592248736,38.05,76843.45,0.0,0.03852,4e-05,4.98624]
[1779592253771,38.04,76843.43,0.0,0.03849,4e-05,4.98282]
[1779592260819,38.03,76842.93,0.0,0.03842,4e-05,4.97593]
[1779592268874,38.03,76843.21,0.0,0.03841,4e-05,4.97465]
[1779592273911,38.02,76851.49,0.0,0.0387,4e-05,5.00589]
[1779592278946,38.02,76853.06,0.0,0.03874,4e-05,5.01056]
[1779592283983,38.01,76856.08,0.0,0.03884,4e-05,5.02097]
[1779592284687,38.01,76856.08,0.0,0.03884,4e-05,5.02097]
[1779592285046,38.01,76856.08,0.0,0.03884,4e-05,5.02097]
[1779592285125,38.01,76856.08,0.0,0.03884,4e-05,5.02097]
[1779592285139,38.01,76873.52,0.0,0.03949,4e-05,5.09019]
[1779592285568,38.01,76873.52,0.0,0.03949,4e-05,5.09019]
[1779592286071,38.01,76873.52,0.0,0.03949,4e-05,5.09019]
[1779592286151,38.01,76881.68,0.0,0.03979,4e-05,5.12253]
[1779592290029,38.01,76896.26,0.0,0.04033,4e-05,5.1794]
[1779592291233,38.01,76896.26,0.0,0.04033,4e-05,5.1794]
[1779592298784,38.0,76888.4,0.0,0.03996,4e-05,5.13991]
[1779592304124,37.99,76891.58,0.0,0.04005,4e-05,5.14978]
[1779592309160,37.99,76894.09,0.0,0.04013,4e-05,5.15752]
[1779592314195,37.98,76895.66,0.0,0.04016,4e-05,5.16151]
[1779592319229,37.97,76897.29,0.0,0.0402,4e-05,5.1658]
[1779592324264,37.97,76898.41,0.0,0.04022,4e-05,5.16806]
[1779592326534,37.97,76898.78,0.0,0.04023,4e-05,5.16866]
[1779592327288,37.97,76877.02,0.0,0.0394,4e-05,5.08066]
[1779592328295,37.97,76860.88,0.0,0.0388,4e-05,5.01607]
[1779592328830,37.97,76860.88,0.0,0.0388,4e-05,5.01607]
[1779592329299,37.97,76861.43,0.0,0.03882,4e-05,5.0188]
[1779592334471,37.97,76864.05,0.0,0.03894,4e-05,5.0308]
[1779592340379,37.96,76877.22,0.0,0.03939,4e-05,5.0799]
[1779592341387,37.96,76889.11,0.0,0.03984,4e-05,5.12695]
[1779592343793,37.96,76892.5,0.0,0.03995,4e-05,5.1391]
[1779592343812,37.96,76892.91,0.0,0.03997,4e-05,5.14075]
[1779592349444,37.95,76897.61,0.0,0.0401,4e-05,5.15512]
[1779592354478,37.94,76892.88,0.0,0.03986,4e-05,5.12892]
[1779592359834,37.93,76890.49,0.0,0.03975,4e-05,5.11714]
[1779592365557,37.92,76894.67,0.0,0.03985,4e-05,5.12836]
[1779592370594,37.91,76889.28,0.0,0.03962,4e-05,5.10329]
[1779592375627,37.9,76890.2,0.0,0.03962,4e-05,5.10373]
[1779592380663,37.9,76886.74,0.0,0.03946,4e-05,5.08658]
[1779592385697,37.89,76885.1,0.0,0.03937,4e-05,5.07686]
[1779592390732,37.88,76877.92,0.0,0.03907,4e-05,5.04511]
[1779592395766,37.87,76875.73,0.0,0.03896,4e-05,5.03353]
[1779592400802,37.87,76875.15,0.0,0.03894,4e-05,5.03071]
[1779592405838,37.88,76875.92,0.0,0.03897,4e-05,5.03476]
[1779592413284,37.86,76878.56,0.0,0.03901,4e-05,5.03753]
[1779592418928,37.86,76878.59,0.0,0.03898,4e-05,5.03484]
[1779592423964,37.85,76878.61,0.0,0.03895,4e-05,5.03214]
[1779592429000,37.85,76872.09,0.0,0.0387,4e-05,5.00503]
[1779592434037,37.84,76868.83,0.0,0.03857,4e-05,4.99055]
[1779592439072,37.84,76867.32,0.0,0.03851,4e-05,4.98446]
[1779592445117,37.84,76866.85,0.0,0.03847,4e-05,4.97986]
[1779592451156,37.83,76866.42,0.0,0.03842,4e-05,4.97549]
[1779592456191,37.83,76850.8,0.0,0.03783,4e-05,4.91184]
[1779592461227,37.82,76839.19,0.0,0.0374,4e-05,4.86487]
[1779592468276,37.82,76836.52,0.0,0.03728,4e-05,4.85261]
[1779592473310,37.82,76834.82,0.0,0.03719,4e-05,4.8415]
[1779592479352,37.81,76838.27,0.0,0.0373,4e-05,4.8535]
[1779592484387,37.81,76828.87,0.0,0.03695,4e-05,4.81586]
[1779592489421,37.81,76829.52,0.0,0.03698,4e-05,4.81885]
[1779592495465,37.81,76830.57,0.0,0.03701,4e-05,4.82233]
[1779592500499,37.81,76830.27,0.0,0.03699,4e-05,4.82001]
[1779592502515,37.81,76817.64,0.0,0.03653,4e-05,4.77074]
[1779592507550,37.8,76804.04,0.0,0.03605,4e-05,4.71796]
[1779592512585,37.8,76799.27,0.0,0.03588,4e-05,4.69937]
[1779592518626,37.8,76800.73,0.0,0.03592,4e-05,4.70447]
[1779592524072,37.8,76805.64,0.0,0.03609,4e-05,4.72263]
[1779592529708,37.8,76799.43,0.0,0.03587,3e-05,4.69821]
[1779592534743,37.8,76795.83,0.0,0.03571,3e-05,4.68094]
[1779592539777,37.8,76794.71,0.0,0.03567,3e-05,4.67642]
[1779592544812,37.8,76797.5,0.0,0.03577,3e-05,4.68743]
[1779592549847,37.8,76802.06,0.0,0.03594,4e-05,4.706]
[1779592554882,37.8,76798.47,0.0,0.03583,3e-05,4.69342]
[1779592559917,37.8,76797.02,0.0,0.03578,3e-05,4.68796]
[1779592564952,37.8,76795.31,0.0,0.03572,3e-05,4.68155]
[1779592569988,37.81,76798.66,0.0,0.03585,3e-05,4.69524]
[1779592575022,37.81,76801.13,0.0,0.03594,4e-05,4.70576]
[1779592580059,37.81,76801.74,0.0,0.03598,4e-05,4.7096]
[1779592586101,37.82,76797.81,0.0,0.03586,3e-05,4.69647]
[1779592591135,37.82,76796.75,0.0,0.03581,3e-05,4.69079]
[1779592596171,37.83,76802.91,0.0,0.03604,4e-05,4.71587]
[1779592602213,37.83,76803.03,0.0,0.03607,4e-05,4.71838]
[1779592607250,37.83,76810.53,0.0,0.03634,4e-05,4.74842]
[1779592612285,37.84,76812.94,0.0,0.03644,4e-05,4.7588]
[1779592617320,37.84,76819.95,0.0,0.0367,4e-05,4.78673]
[1779592622357,37.84,76819.54,0.0,0.03669,4e-05,4.78595]
[1779592627390,37.84,76816.11,0.0,0.03657,4e-05,4.77356]
[1779592632425,37.85,76807.79,0.0,0.03629,4e-05,4.74268]
[1779592638467,37.85,76801.35,0.0,0.03607,4e-05,4.71918]
[1779592643502,37.85,76801.99,0.0,0.0361,4e-05,4.72198]
[1779592649952,37.85,76802.13,0.0,0.03611,4e-05,4.72273]
[1779592655587,37.85,76801.22,0.0,0.03607,4e-05,4.71805]
[1779592660620,37.86,76790.68,0.0,0.03572,3e-05,4.67945]
[1779592665660,37.86,76786.96,0.0,0.0356,3e-05,4.66699]
[1779592670690,37.87,76788.85,0.0,0.03568,3e-05,4.67588]
[1779592675726,37.87,76790.37,0.0,0.03575,3e-05,4.68334]
[1779592680761,37.87,76795.88,0.0,0.03596,4e-05,4.7059]
[1779592685796,37.88,76795.51,0.0,0.03596,4e-05,4.70601]
[1779592691837,37.88,76795.86,0.0,0.03599,4e-05,4.70914]
[1779592696873,37.89,76799.99,0.0,0.03615,4e-05,4.72633]
[1779592701908,37.89,76800.2,0.0,0.03617,4e-05,4.72844]
[1779592706946,37.89,76799.08,0.0,0.03614,4e-05,4.72546]
[1779592711983,37.9,76799.86,0.0,0.03616,4e-05,4.72651]
[1779592717043,37.9,76800.43,0.0,0.03619,4e-05,4.72997]
[1779592725534,37.9,76800.39,0.0,0.03621,4e-05,4.73203]
[1779592731128,37.91,76800.7,0.0,0.03623,4e-05,4.73442]
[1779592737171,37.91,76800.14,0.0,0.03622,4e-05,4.73369]
[1779592742205,37.91,76798.15,0.0,0.03617,4e-05,4.72727]
[1779592749256,37.92,76797.62,0.0,0.03616,4e-05,4.72703]
[1779592754292,37.92,76795.78,0.0,0.03611,4e-05,4.72129]
[1779592759327,37.92,76788.36,0.0,0.03586,3e-05,4.69439]
[1779592764362,37.93,76790.87,0.0,0.03597,3e-05,4.70543]
[1779592769396,37.93,76790.92,0.0,0.03598,3e-05,4.70727]
[1779592774434,37.94,76790.68,0.0,0.03596,3e-05,4.70453]
[1779592779468,37.94,76789.93,0.0,0.03595,3e-05,4.70306]
[1779592784502,37.94,76788.4,0.0,0.03591,3e-05,4.69866]
[1779592789538,37.95,76788.86,0.0,0.03594,3e-05,4.70179]
[1779592794572,37.95,76790.95,0.0,0.03603,4e-05,4.71107]
[1779592799607,37.95,76793.22,0.0,0.03612,4e-05,4.72097]
[1779592801313,37.95,76793.89,0.0,0.03614,4e-05,4.72376]
[1779592801622,37.95,76793.61,0.0,0.03613,4e-05,4.72292]
[1779592802628,37.95,76807.79,0.0,0.03664,4e-05,4.77741]
[1779592803135,37.95,76807.79,0.0,0.03664,4e-05,4.77741]
[1779592803636,37.95,76814.47,0.0,0.03688,4e-05,4.80326]
[1779592808670,37.95,76815.87,0.0,0.03692,4e-05,4.80815]
[1779592813706,37.95,76818.58,0.0,0.03701,4e-05,4.81797]
[1779592818740,37.95,76818.52,0.0,0.037,4e-05,4.81702]
[1779592823775,37.95,76815.25,0.0,0.03689,4e-05,4.8047]
[1779592828811,37.95,76815.91,0.0,0.03691,4e-05,4.80696]
[1779592833846,37.95,76813.45,0.0,0.03679,4e-05,4.79298]
[1779592838881,37.95,76814.25,0.0,0.03681,4e-05,4.7957]
[1779592843916,37.95,76812.69,0.0,0.03676,4e-05,4.79018]
[1779592848953,37.95,76816.21,0.0,0.03689,4e-05,4.80368]
[1779592853986,37.94,76814.89,0.0,0.03682,4e-05,4.79705]
[1779592859021,37.94,76812.95,0.0,0.03675,4e-05,4.78905]
[1779592865069,37.94,76812.07,0.0,0.03672,4e-05,4.78627]
[1779592870103,37.94,76811.22,0.0,0.0367,4e-05,4.78354]
[1779592875138,37.95,76810.72,0.0,0.03669,4e-05,4.78217]
[1779592877227,37.95,76814.37,0.0,0.03682,4e-05,4.79645]
[1779592877302,37.95,76815.31,0.0,0.03685,4e-05,4.80007]
[1779592883195,37.95,76818.24,0.0,0.03696,4e-05,4.81186]
[1779592888231,37.95,76819.72,0.0,0.03702,4e-05,4.81793]
[1779592894271,37.95,76820.5,0.0,0.03703,4e-05,4.81814]
[1779592899307,37.95,76822.72,0.0,0.03711,4e-05,4.82711]
[1779592906814,37.95,76822.92,0.0,0.03712,4e-05,4.82847]
[1779592911685,37.95,76818.1,0.0,0.03695,4e-05,4.81003]
[1779592911786,37.95,76804.49,0.0,0.03647,4e-05,4.75789]
[1779592913122,37.95,76804.49,0.0,0.03647,4e-05,4.75789]
[1779592913221,37.95,76804.49,0.0,0.03647,4e-05,4.75789]
[1779592913409,37.95,76804.81,0.0,0.03648,4e-05,4.7593]
[1779592914123,37.95,76804.81,0.0,0.03648,4e-05,4.7593]
[1779592914276,37.95,76804.02,0.0,0.03646,4e-05,4.75645]
[1779592919447,37.96,76803.87,0.0,0.03646,4e-05,4.7568]
[1779592924482,37.96,76802.48,0.0,0.03642,4e-05,4.75234]
[1779592930525,37.96,76797.32,0.0,0.03625,4e-05,4.73378]
[1779592935559,37.96,76799.35,0.0,0.03633,4e-05,4.74281]
[1779592940594,37.97,76799.11,0.0,0.03633,4e-05,4.74273]
[1779592945630,37.97,76801.99,0.0,0.03644,4e-05,4.75502]
[1779592950154,37.97,76807.46,0.0,0.03664,4e-05,4.77668]
[1779592950664,37.97,76807.48,0.0,0.03665,4e-05,4.77692]
[1779592955699,37.97,76810.52,0.0,0.03674,4e-05,4.78614]
[1779592960734,37.97,76810.84,0.0,0.03676,4e-05,4.78801]
[1779592965770,37.98,76809.86,0.0,0.03673,4e-05,4.78485]
[1779592970805,37.98,76808.27,0.0,0.03668,4e-05,4.77937]
[1779592975840,37.98,76805.78,0.0,0.03659,4e-05,4.77047]
[1779592980875,37.98,76805.94,0.0,0.03661,4e-05,4.77179]
[1779592985909,37.98,76805.41,0.0,0.03659,4e-05,4.77045]
[1779592990945,37.98,76810.83,0.0,0.03679,4e-05,4.7919]
[1779592995980,37.99,76809.27,0.0,0.03674,4e-05,4.78646]
[1779593002023,37.99,76809.24,0.0,0.03675,4e-05,4.78702]
[1779593007516,37.99,76806.84,0.0,0.03667,4e-05,4.77839]
[1779593013102,37.99,76805.96,0.0,0.03662,4e-05,4.77258]
[1779593021158,37.99,76805.72,0.0,0.03662,4e-05,4.77276]
[1779593027657,38.0,76795.95,0.0,0.03629,4e-05,4.73647]
[1779593033250,38.0,76798.27,0.0,0.03638,4e-05,4.74634]
[1779593038285,38.0,76799.83,0.0,0.03644,4e-05,4.75332]
[1779593043321,38.0,76797.6,0.0,0.03637,4e-05,4.7458]
[1779593048356,38.01,76799.48,0.0,0.03645,4e-05,4.75407]
[1779593053391,38.01,76799.93,0.0,0.03648,4e-05,4.75687]
[1779593061446,38.01,76804.62,0.0,0.03666,4e-05,4.77639]
[1779593067937,38.01,76807.85,0.0,0.03678,4e-05,4.78998]
[1779593073531,38.02,76813.43,0.0,0.03697,4e-05,4.809]
[1779593078571,38.02,76821.18,0.0,0.03724,4e-05,4.83897]
[1779593083603,38.01,76819.59,0.0,0.03718,4e-05,4.83208]
[1779593088641,38.01,76817.19,0.0,0.03709,4e-05,4.82265]
[1779593095687,38.02,76815.19,0.0,0.03702,4e-05,4.81525]
[1779593101728,38.02,76823.84,0.0,0.03733,4e-05,4.84881]
[1779593106763,38.02,76821.06,0.0,0.03723,4e-05,4.83798]
[1779593111798,38.02,76820.42,0.0,0.03721,4e-05,4.83549]
[1779593116834,38.02,76815.64,0.0,0.03704,4e-05,4.81703]
[1779593126905,38.02,76814.79,0.0,0.03701,4e-05,4.81405]
[1779593133952,38.02,76812.85,0.0,0.03692,4e-05,4.80367]
[1779593138999,38.02,76811.88,0.0,0.03689,4e-05,4.80025]
[1779593145032,38.02,76812.5,0.0,0.03692,4e-05,4.80299]
[1779593150066,38.02,76811.97,0.0,0.0369,4e-05,4.80121]
[1779593155103,38.02,76810.59,0.0,0.03685,4e-05,4.79617]
[1779593160136,38.02,76810.44,0.0,0.03685,4e-05,4.79589]
[1779593166178,38.02,76809.77,0.0,0.03683,4e-05,4.79364]
[1779593171213,38.02,76811.01,0.0,0.03688,4e-05,4.79865]
[1779593176341,38.02,76810.42,0.0,0.03686,4e-05,4.79655]
[1779593182290,38.02,76816.59,0.0,0.03708,4e-05,4.82045]
[1779593187325,38.02,76818.13,0.0,0.03713,4e-05,4.82645]
[1779593192360,38.02,76818.64,0.0,0.03713,4e-05,4.82521]
[1779593197395,38.02,76818.45,0.0,0.03712,4e-05,4.82455]
[1779593208929,38.02,76821.88,0.0,0.03725,4e-05,4.83795]
[1779593216528,38.02,76821.99,0.0,0.03725,4e-05,4.83839]
[1779593221568,38.02,76822.38,0.0,0.03727,4e-05,4.83992]
[1779593226602,38.02,76823.31,0.0,0.0373,4e-05,4.84355]
[1779593229070,38.02,76813.07,0.0,0.03693,4e-05,4.80405]
[1779593234660,38.02,76814.98,0.0,0.037,4e-05,4.81172]
[1779593239693,38.03,76818.27,0.0,0.03712,4e-05,4.82468]
[1779593249210,38.03,76820.7,0.0,0.03721,4e-05,4.83434]
[1779593254800,38.03,76821.56,0.0,0.03722,4e-05,4.83455]
[1779593259834,38.03,76822.11,0.0,0.03724,4e-05,4.83683]
[1779593264870,38.03,76824.28,0.0,0.03732,4e-05,4.84544]
[1779593269905,38.03,76824.59,0.0,0.03734,4e-05,4.84681]
[1779593274941,38.03,76825.43,0.0,0.03737,4e-05,4.85023]
[1779593279980,38.03,76832.44,0.0,0.03762,4e-05,4.87763]
[1779593285020,38.03,76828.63,0.0,0.03748,4e-05,4.86272]
[1779593292068,38.03,76829.05,0.0,0.0375,4e-05,4.86437]
[1779593299117,38.03,76828.71,0.0,0.03749,4e-05,4.86301]
[1779593304151,38.03,76828.48,0.0,0.03748,4e-05,4.86208]
[1779593310195,38.03,76834.76,0.0,0.0377,4e-05,4.88635]
[1779593316237,38.03,76834.49,0.0,0.03767,4e-05,4.88175]
[1779593322280,38.03,76833.22,0.0,0.03762,4e-05,4.87655]
[1779593327314,38.03,76830.44,0.0,0.03752,4e-05,4.86558]
[1779593333355,38.03,76827.66,0.0,0.03742,4e-05,4.85474]
[1779593339842,38.03,76827.46,0.0,0.03741,4e-05,4.85394]
[1779593345440,38.03,76827.0,0.0,0.03739,4e-05,4.85214]
[1779593350476,38.03,76826.54,0.0,0.03738,4e-05,4.85035]
[1779593356936,38.03,76827.01,0.0,0.03739,4e-05,4.85217]
[1779593362561,38.03,76826.88,0.0,0.03739,4e-05,4.85161]
[1779593367595,38.03,76826.74,0.0,0.03738,4e-05,4.85105]
[1779593375651,38.03,76821.17,0.0,0.03716,4e-05,4.82647]
[1779593380689,38.03,76824.27,0.0,0.03727,4e-05,4.83867]
[1779593386728,38.03,76823.91,0.0,0.03726,4e-05,4.83742]
[1779593391766,38.03,76825.5,0.0,0.03732,4e-05,4.84368]
[1779593397809,38.03,76825.62,0.0,0.03733,4e-05,4.84423]
[1779593407879,38.03,76826.23,0.0,0.03735,4e-05,4.84669]
[1779593413921,38.03,76826.36,0.0,0.03735,4e-05,4.84724]
[1779593418955,38.03,76827.95,0.0,0.03741,4e-05,4.85343]
[1779593424998,38.03,76827.82,0.0,0.03741,4e-05,4.85291]
[1779593430475,38.03,76825.9,0.0,0.03734,4e-05,4.84547]
[1779593436075,38.03,76825.67,0.0,0.03731,4e-05,4.84138]
[1779593441110,38.03,76825.24,0.0,0.03729,4e-05,4.83982]
[1779593446145,38.03,76824.9,0.0,0.03728,4e-05,4.83859]
[1779593448235,38.03,76825.14,0.0,0.03729,4e-05,4.83954]
[1779593448323,38.03,76825.14,0.0,0.03729,4e-05,4.83954]
[1779593448382,38.03,76814.35,0.0,0.0369,4e-05,4.79786]
[1779593448692,38.03,76814.35,0.0,0.0369,4e-05,4.79786]
[1779593449169,38.03,76814.35,0.0,0.0369,4e-05,4.79794]
[1779593450240,38.03,76814.35,0.0,0.0369,4e-05,4.79794]
[1779593450376,38.03,76810.99,0.0,0.03678,4e-05,4.7851]
[1779593456216,38.03,76809.03,0.0,0.03672,4e-05,4.7782]
[1779593461253,38.03,76805.32,0.0,0.03659,4e-05,4.76451]
[1779593466287,38.03,76801.04,0.0,0.03645,4e-05,4.74874]
[1779593471322,38.04,76801.31,0.0,0.03647,4e-05,4.75082]
[1779593476360,38.04,76800.26,0.0,0.03644,4e-05,4.74774]
[1779593481294,38.04,76805.86,0.0,0.03664,4e-05,4.76956]
[1779593481394,38.04,76806.15,0.0,0.03666,4e-05,4.77115]
[1779593486428,38.04,76814.89,0.0,0.03697,4e-05,4.80546]
[1779593491464,38.04,76815.22,0.0,0.03697,4e-05,4.80395]
[1779593492788,38.04,76817.14,0.0,0.03704,4e-05,4.81143]
[1779593492931,38.04,76817.14,0.0,0.03704,4e-05,4.81143]
[1779593493477,38.04,76817.2,0.0,0.03704,4e-05,4.81174]
[1779593493789,38.04,76817.2,0.0,0.03704,4e-05,4.81174]
[1779593494483,38.04,76816.83,0.0,0.03703,4e-05,4.81038]
[1779593499520,38.04,76819.02,0.0,0.03711,4e-05,4.81911]
[1779593505562,38.04,76817.49,0.0,0.03706,4e-05,4.8135]
[1779593511041,38.05,76814.51,0.0,0.03695,4e-05,4.80226]
[1779593516641,38.05,76812.15,0.0,0.03687,4e-05,4.79348]
[1779593521674,38.05,76811.44,0.0,0.03685,4e-05,4.79104]
[1779593526709,38.05,76810.31,0.0,0.03681,4e-05,4.78699]
[1779593531744,38.05,76802.45,0.0,0.03653,4e-05,4.75717]
[1779593536779,38.05,76797.09,0.0,0.03635,4e-05,4.73738]
[1779593541815,38.05,76797.12,0.0,0.03636,4e-05,4.73835]
[1779593546849,38.05,76800.57,0.0,0.03649,4e-05,4.75244]
[1779593551884,38.06,76800.68,0.0,0.03648,4e-05,4.75051]
[1779593556919,38.06,76801.86,0.0,0.03653,4e-05,4.75591]
[1779593561954,38.06,76803.92,0.0,0.03661,4e-05,4.76468]
[1779593570015,38.06,76804.31,0.0,0.03664,4e-05,4.76751]
[1779593575048,38.07,76804.73,0.0,0.03666,4e-05,4.76997]
[1779593581531,38.07,76804.8,0.0,0.03667,4e-05,4.77145]
[1779593587133,38.07,76804.32,0.0,0.03667,4e-05,4.77046]
[1779593592168,38.07,76804.01,0.0,0.03666,4e-05,4.77018]
[1779593600224,38.08,76805.15,0.0,0.03672,4e-05,4.77603]
[1779593605260,38.08,76811.18,0.0,0.03694,4e-05,4.79998]
[1779593611302,38.08,76810.24,0.0,0.03689,4e-05,4.79392]
[1779593616338,38.08,76809.81,0.0,0.03688,4e-05,4.79289]
[1779593621373,38.08,76809.29,0.0,0.03687,4e-05,4.79159]
[1779593630435,38.09,76808.15,0.0,0.03684,4e-05,4.78824]
[1779593635470,38.09,76803.74,0.0,0.03669,4e-05,4.77196]
[1779593641512,38.09,76804.37,0.0,0.03672,4e-05,4.77524]
[1779593646547,38.09,76801.01,0.0,0.03661,4e-05,4.76322]
[1779593651584,38.09,76801.02,0.0,0.03662,4e-05,4.76416]
[1779593656621,38.1,76796.66,0.0,0.03647,4e-05,4.74844]
[1779593661657,38.1,76796.45,0.0,0.03647,4e-05,4.74876]
[1779593666692,38.1,76796.49,0.0,0.03649,4e-05,4.75002]
[1779593672168,38.11,76797.77,0.0,0.03652,4e-05,4.75282]
[1779593682240,38.11,76796.18,0.0,0.03648,4e-05,4.74894]
[1779593687839,38.11,76796.01,0.0,0.03649,4e-05,4.74973]
[1779593692874,38.12,76798.01,0.0,0.03657,4e-05,4.75851]
[1779593697908,38.12,76800.63,0.0,0.03667,4e-05,4.76961]
[1779593702948,38.12,76800.42,0.0,0.03668,4e-05,4.76983]
[1779593709998,38.13,76800.92,0.0,0.03671,4e-05,4.77317]
[1779593715037,38.13,76799.13,0.0,0.03665,4e-05,4.76734]
[1779593721079,38.13,76800.64,0.0,0.03672,4e-05,4.77435]
[1779593724099,38.13,76788.53,0.0,0.0363,4e-05,4.72875]
[1779593729137,38.14,76788.81,0.0,0.03632,4e-05,4.73109]
[1779593735179,38.14,76788.79,0.0,0.03631,4e-05,4.72924]
[1779593740214,38.14,76788.46,0.0,0.03631,4e-05,4.72915]
[1779593745250,38.15,76786.3,0.0,0.03624,4e-05,4.72211]
[1779593750285,38.15,76785.31,0.0,0.03622,4e-05,4.71952]
[1779593755319,38.15,76792.04,0.0,0.03647,4e-05,4.74618]
[1779593760355,38.15,76789.73,0.0,0.03639,4e-05,4.73826]
[1779593765389,38.16,76789.1,0.0,0.03638,4e-05,4.73676]
[1779593770425,38.16,76786.53,0.0,0.0363,4e-05,4.72788]
[1779593775459,38.16,76783.59,0.0,0.0362,4e-05,4.7177]
[1779593780494,38.16,76781.2,0.0,0.03613,3e-05,4.70958]
[1779593785528,38.17,76782.16,0.0,0.03617,4e-05,4.71429]
[1779593790565,38.17,76781.9,0.0,0.03617,4e-05,4.71415]
[1779593794597,38.17,76773.91,0.0,0.03588,3e-05,4.68145]
[1779593799627,38.17,76771.45,0.0,0.0358,3e-05,4.67316]
[1779593804663,38.17,76770.23,0.0,0.03577,3e-05,4.66957]
[1779593809698,38.18,76768.2,0.0,0.03571,3e-05,4.66294]
[1779593814732,38.18,76766.38,0.0,0.03565,3e-05,4.65711]
[1779593819767,38.18,76764.74,0.0,0.03561,3e-05,4.65195]
[1779593824804,38.18,76760.6,0.0,0.03547,3e-05,4.63743]
[1779593829838,38.19,76759.04,0.0,0.03543,3e-05,4.63265]
[1779593834875,38.19,76758.15,0.0,0.03541,3e-05,4.63034]
[1779593839911,38.19,76760.28,0.0,0.03549,3e-05,4.63922]
[1779593845032,38.19,76759.21,0.0,0.03546,3e-05,4.63584]
[1779593845092,38.19,76758.56,0.0,0.03544,3e-05,4.63356]
[1779593850986,38.2,76757.74,0.0,0.03542,3e-05,4.63144]
[1779593856023,38.2,76756.45,0.0,0.03536,3e-05,4.62425]
[1779593861059,38.2,76756.21,0.0,0.03536,3e-05,4.6242]
[1779593866094,38.2,76756.05,0.0,0.03536,3e-05,4.62446]
[1779593871129,38.2,76755.31,0.0,0.03534,3e-05,4.62255]
[1779593876165,38.21,76746.69,0.0,0.03506,3e-05,4.59131]
[1779593881199,38.21,76746.27,0.0,0.03505,3e-05,4.59083]
[1779593882205,38.21,76733.87,0.0,0.03463,3e-05,4.54499]
[1779593887241,38.21,76734.34,0.0,0.03466,3e-05,4.54826]
[1779593892276,38.22,76729.55,0.0,0.03452,3e-05,4.53217]
[1779593897312,38.22,76731.85,0.0,0.03461,3e-05,4.5425]
[1779593902346,38.23,76736.25,0.0,0.03478,3e-05,4.56063]
[1779593907381,38.23,76739.06,0.0,0.03489,3e-05,4.57288]
[1779593912427,38.24,76743.33,0.0,0.03503,3e-05,4.58733]
[1779593917456,38.24,76733.6,0.0,0.03472,3e-05,4.55314]
[1779593922486,38.25,76731.63,0.0,0.03467,3e-05,4.54792]
[1779593927522,38.25,76726.16,0.0,0.03451,3e-05,4.53002]
[1779593932559,38.26,76730.32,0.0,0.03467,3e-05,4.5477]
[1779593934330,38.26,76730.78,0.0,0.03469,3e-05,4.54985]
[1779593934458,38.26,76730.78,0.0,0.03469,3e-05,4.54985]
[1779593934576,38.26,76728.07,0.0,0.0346,3e-05,4.54028]
[1779593936589,38.26,76717.83,0.0,0.03427,3e-05,4.50353]
[1779593938840,38.26,76718.2,0.0,0.03428,3e-05,4.50542]
[1779593938915,38.27,76719.44,0.0,0.03433,3e-05,4.51103]
[1779593944644,38.27,76719.75,0.0,0.03437,3e-05,4.51479]
[1779593949679,38.28,76720.44,0.0,0.03442,3e-05,4.51995]
[1779593954713,38.29,76720.97,0.0,0.03446,3e-05,4.52503]
[1779593959747,38.29,76722.37,0.0,0.03453,3e-05,4.53275]
[1779593964784,38.3,76726.03,0.0,0.03468,3e-05,4.54873]
[1779593970825,38.31,76725.08,0.0,0.03468,3e-05,4.54818]
[1779593975861,38.31,76730.61,0.0,0.03486,3e-05,4.56786]
[1779593980895,38.32,76725.3,0.0,0.03471,3e-05,4.55068]
[1779593985930,38.33,76722.18,0.0,0.03462,3e-05,4.5417]
[1779593990965,38.33,76724.49,0.0,0.03473,3e-05,4.55275]
[1779593996000,38.34,76719.12,0.0,0.03457,3e-05,4.53557]
[1779594001037,38.35,76728.68,0.0,0.03491,3e-05,4.57332]
[1779594006075,38.35,76727.73,0.0,0.0349,3e-05,4.57215]
[1779594011108,38.36,76729.43,0.0,0.03498,3e-05,4.58077]
[1779594016142,38.36,76729.21,0.0,0.035,3e-05,4.58226]
[1779594017522,38.36,76729.21,0.0,0.035,3e-05,4.58226]
[1779594017540,38.36,76729.21,0.0,0.035,3e-05,4.58226]
[1779594017549,38.36,76729.21,0.0,0.035,3e-05,4.58226]
[1779594017700,38.36,76729.21,0.0,0.035,3e-05,4.58226]
[1779594017721,38.36,76729.34,0.0,0.03501,3e-05,4.5832]
[1779594018549,38.36,76729.34,0.0,0.03501,3e-05,4.5832]
[1779594018635,38.37,76741.5,0.0,0.03543,3e-05,4.62892]
[1779594021546,38.37,76744.71,0.0,0.03554,3e-05,4.64166]
[1779594021557,38.37,76745.26,0.0,0.03556,3e-05,4.64407]
[1779594027220,38.37,76746.56,0.0,0.03563,3e-05,4.651]
[1779594032271,38.38,76737.75,0.0,0.03532,3e-05,4.61655]
[1779594037306,38.38,76727.41,0.0,0.03499,3e-05,4.58013]
[1779594042342,38.39,76726.04,0.0,0.03496,3e-05,4.57722]
[1779594048384,38.39,76724.12,0.0,0.03492,3e-05,4.57268]
[1779594053418,38.4,76721.61,0.0,0.03485,3e-05,4.56554]
[1779594058454,38.4,76722.21,0.0,0.03489,3e-05,4.56988]
[1779594064941,38.41,76721.74,0.0,0.0349,3e-05,4.57063]
[1779594075013,38.42,76721.81,0.0,0.03494,3e-05,4.57541]
[1779594085082,38.43,76722.01,0.0,0.03499,3e-05,4.58018]
[1779594092694,38.44,76722.27,0.0,0.035,3e-05,4.58072]
[1779594105784,38.45,76722.04,0.0,0.03504,3e-05,4.58492]
[1779594111829,38.46,76718.18,0.0,0.03493,3e-05,4.57293]
[1779594119885,38.47,76715.5,0.0,0.03487,3e-05,4.56612]
[1779594125927,38.47,76714.57,0.0,0.03486,3e-05,4.56499]
[1779594130962,38.48,76711.17,0.0,0.03476,3e-05,4.55442]
[1779594135996,38.48,76706.2,0.0,0.03461,3e-05,4.5381]
[1779594141036,38.49,76697.74,0.0,0.03435,3e-05,4.50916]
[1779594146071,38.49,76693.36,0.0,0.03423,3e-05,4.49619]
[1779594147582,38.5,76693.99,0.0,0.03426,3e-05,4.49901]
[1779594147630,38.5,76693.99,0.0,0.03426,3e-05,4.49901]
[1779594148135,38.5,76693.65,0.0,0.03425,3e-05,4.49777]
[1779594153169,38.5,76691.91,0.0,0.0342,3e-05,4.49159]
[1779594154778,38.5,76690.61,0.0,0.03415,3e-05,4.48685]
[1779594155183,38.51,76690.18,0.0,0.03415,3e-05,4.48642]
[1779594159511,38.51,76686.44,0.0,0.03405,3e-05,4.47514]
[1779594160218,38.51,76672.17,0.0,0.03358,3e-05,4.42412]
[1779594163423,38.52,76671.57,0.0,0.03358,3e-05,4.42329]
[1779594163493,38.52,76670.56,0.0,0.03355,3e-05,4.42031]
[1779594167275,38.53,76659.19,0.0,0.0332,3e-05,4.38219]
[1779594172310,38.54,76654.63,0.0,0.03309,3e-05,4.36955]
[1779594177347,38.55,76653.57,0.0,0.03309,3e-05,4.36952]
[1779594182380,38.56,76647.61,0.0,0.03293,3e-05,4.35202]
[1779594187416,38.57,76647.61,0.0,0.03297,3e-05,4.3558]
[1779594192456,38.57,76656.04,0.0,0.03327,3e-05,4.38962]
[1779594198497,38.58,76663.38,0.0,0.03355,3e-05,4.41996]
[1779594203531,38.59,76664.83,0.0,0.03363,3e-05,4.42829]
[1779594208566,38.6,76665.98,0.0,0.03369,3e-05,4.43546]
[1779594213603,38.61,76665.07,0.0,0.03367,3e-05,4.432]
[1779594219886,38.61,76661.08,0.0,0.03355,3e-05,4.41945]
[1779594226098,38.63,76667.93,0.0,0.03383,3e-05,4.44949]
[1779594232736,38.64,76675.56,0.0,0.03411,3e-05,4.48077]
[1779594234414,38.64,76675.78,0.0,0.03412,3e-05,4.48207]
[1779594234425,38.64,76675.78,0.0,0.03412,3e-05,4.48207]
[1779594234426,38.64,76675.78,0.0,0.03412,3e-05,4.48207]
[1779594234749,38.64,76675.54,0.0,0.03412,3e-05,4.4817]
[1779594237339,38.64,76668.62,0.0,0.0339,3e-05,4.45765]
[1779594237770,38.64,76669.19,0.0,0.03392,3e-05,4.46025]
[1779594240507,38.64,76669.19,0.0,0.03392,3e-05,4.46025]
[1779594240668,38.65,76669.44,0.0,0.03394,3e-05,4.46221]
[1779594240796,38.65,76670.2,0.0,0.03397,3e-05,4.46548]
[1779594244575,38.65,76667.21,0.0,0.03389,3e-05,4.45625]
[1779594244818,38.65,76667.5,0.0,0.0339,3e-05,4.45783]
[1779594249853,38.66,76668.71,0.0,0.03397,3e-05,4.46485]
[1779594254890,38.67,76673.97,0.0,0.03416,3e-05,4.48643]
[1779594259925,38.67,76673.91,0.0,0.03418,3e-05,4.48863]
[1779594264959,38.68,76674.28,0.0,0.03422,3e-05,4.49235]
[1779594270000,38.68,76673.93,0.0,0.03423,3e-05,4.49342]
[1779594275035,38.69,76674.03,0.0,0.03423,3e-05,4.49298]
[1779594280069,38.69,76675.98,0.0,0.03432,3e-05,4.50234]
[1779594285105,38.7,76674.58,0.0,0.03429,3e-05,4.49948]
[1779594291145,38.71,76673.33,0.0,0.03428,3e-05,4.49764]
[1779594296180,38.71,76674.53,0.0,0.03434,3e-05,4.50424]
[1779594301216,38.72,76676.14,0.0,0.03441,3e-05,4.51223]
[1779594306250,38.73,76675.85,0.0,0.03442,3e-05,4.51372]
[1779594311293,38.73,76675.91,0.0,0.03444,3e-05,4.51604]
[1779594316330,38.74,76688.89,0.0,0.0349,3e-05,4.56528]
[1779594321362,38.74,76685.48,0.0,0.0348,3e-05,4.5545]
[1779594326398,38.74,76685.66,0.0,0.03482,3e-05,4.5569]
[1779594331433,38.75,76684.96,0.0,0.03479,3e-05,4.55293]
[1779594336891,38.75,76691.35,0.0,0.03502,3e-05,4.57797]
[1779594342510,38.76,76693.63,0.0,0.03511,3e-05,4.58821]
[1779594348553,38.76,76693.55,0.0,0.03513,3e-05,4.58975]
[1779594353589,38.77,76694.78,0.0,0.03518,3e-05,4.59579]
[1779594360637,38.77,76695.06,0.0,0.03521,3e-05,4.59892]
[1779594367104,38.78,76695.04,0.0,0.03523,3e-05,4.6006]
[1779594372721,38.78,76695.79,0.0,0.03527,3e-05,4.60511]
[1779594377757,38.78,76698.45,0.0,0.03537,3e-05,4.6163]
[1779594382792,38.79,76696.04,0.0,0.0353,3e-05,4.60872]
[1779594387827,38.79,76696.31,0.0,0.03532,3e-05,4.61105]
[1779594395883,38.8,76696.91,0.0,0.03534,3e-05,4.61216]
[1779594397132,38.8,76696.91,0.0,0.03534,3e-05,4.61216]
[1779594397176,38.8,76696.91,0.0,0.03534,3e-05,4.61216]
[1779594397177,38.8,76696.91,0.0,0.03534,3e-05,4.61216]
[1779594397209,38.8,76696.17,0.0,0.03532,3e-05,4.60968]
[1779594401091,38.8,76693.7,0.0,0.03524,3e-05,4.6011]
[1779594401341,38.8,76691.11,0.0,0.03516,3e-05,4.5924]
[1779594407403,38.8,76688.78,0.0,0.0351,3e-05,4.58552]
[1779594413003,38.81,76687.69,0.0,0.03507,3e-05,4.58291]
[1779594421643,38.81,76687.77,0.0,0.03509,3e-05,4.58458]
[1779594426680,38.81,76687.77,0.0,0.0351,3e-05,4.58568]
[1779594433142,38.81,76685.85,0.0,0.03502,3e-05,4.57701]
[1779594438177,38.81,76684.58,0.0,0.03496,3e-05,4.571]
[1779594444219,38.81,76686.47,0.0,0.03504,3e-05,4.57914]
[1779594449255,38.81,76687.36,0.0,0.03508,3e-05,4.58371]
[1779594454289,38.82,76688.43,0.0,0.03511,3e-05,4.58576]
[1779594460158,38.82,76689.91,0.0,0.03517,3e-05,4.59225]
[1779594467381,38.82,76689.91,0.0,0.03519,3e-05,4.59459]
[1779594472416,38.83,76690.03,0.0,0.0352,3e-05,4.59632]
[1779594477451,38.83,76691.22,0.0,0.03526,3e-05,4.60215]
[1779594482486,38.83,76693.69,0.0,0.03536,3e-05,4.61269]
[1779594487523,38.84,76692.16,0.0,0.03531,3e-05,4.60822]
[1779594492556,38.84,76690.86,0.0,0.03528,3e-05,4.6046]
[1779594497591,38.84,76690.09,0.0,0.03527,3e-05,4.60291]
[1779594503634,38.85,76688.53,0.0,0.03523,3e-05,4.59852]
[1779594508669,38.85,76686.27,0.0,0.03516,3e-05,4.59131]
[1779594513703,38.85,76682.78,0.0,0.03503,3e-05,4.57651]
[1779594518738,38.86,76682.57,0.0,0.03503,3e-05,4.5769]
[1779594524781,38.86,76682.03,0.0,0.03503,3e-05,4.57627]
[1779594529815,38.86,76676.32,0.0,0.03485,3e-05,4.55657]
[1779594534851,38.87,76676.39,0.0,0.03486,3e-05,4.55818]
[1779594539886,38.87,76676.98,0.0,0.0349,3e-05,4.56173]
[1779594541899,38.87,76687.72,0.0,0.03526,3e-05,4.60165]
[1779594546934,38.87,76691.66,0.0,0.03541,3e-05,4.61716]
[1779594551969,38.88,76694.66,0.0,0.03552,3e-05,4.62917]
[1779594557004,38.88,76698.71,0.0,0.03566,3e-05,4.64503]
[1779594562040,38.88,76701.04,0.0,0.03575,3e-05,4.65451]
[1779594567075,38.88,76702.49,0.0,0.03581,3e-05,4.66068]
[1779594572110,38.88,76704.98,0.0,0.03588,3e-05,4.66751]
[1779594577120,38.89,76708.0,0.0,0.03599,3e-05,4.67947]
[1779594583188,38.89,76708.67,0.0,0.03602,3e-05,4.68282]
[1779594588673,38.89,76707.57,0.0,0.03599,3e-05,4.6796]
[1779594594264,38.89,76710.76,0.0,0.03611,3e-05,4.69223]
[1779594601313,38.89,76711.35,0.0,0.03613,3e-05,4.69529]
[1779594606350,38.9,76706.76,0.0,0.03598,3e-05,4.67879]
[1779594611385,38.9,76706.71,0.0,0.03599,3e-05,4.67931]
[1779594617426,38.9,76709.31,0.0,0.03608,3e-05,4.6897]
[1779594622461,38.9,76709.44,0.0,0.03609,3e-05,4.69073]
[1779594628503,38.9,76709.65,0.0,0.0361,3e-05,4.69209]
[1779594633538,38.9,76708.98,0.0,0.03606,3e-05,4.68685]
[1779594638967,38.9,76708.93,0.0,0.03607,3e-05,4.68713]
[1779594645624,38.91,76708.96,0.0,0.03607,3e-05,4.68795]
[1779594655693,38.91,76709.17,0.0,0.03609,3e-05,4.68954]
[1779594663752,38.91,76709.58,0.0,0.03611,3e-05,4.69163]
[1779594669248,38.91,76709.9,0.0,0.03612,3e-05,4.69315]
[1779594675835,38.91,76709.98,0.0,0.03613,3e-05,4.6939]
[1779594680870,38.91,76715.55,0.0,0.03632,3e-05,4.71485]
[1779594685907,38.91,76716.46,0.0,0.03635,3e-05,4.7184]
[1779594690942,38.91,76722.35,0.0,0.03656,3e-05,4.74046]
[1779594695977,38.91,76725.47,0.0,0.03664,3e-05,4.74896]
[1779594699460,38.91,76714.73,0.0,0.03627,3e-05,4.70874]
[1779594705040,38.91,76706.27,0.0,0.03599,3e-05,4.67772]
[1779594710077,38.92,76703.14,0.0,0.03588,3e-05,4.66658]
[1779594715110,38.92,76699.91,0.0,0.03578,3e-05,4.65507]
[1779594722160,38.92,76700.29,0.0,0.0358,3e-05,4.6571]
[1779594727194,38.92,76698.14,0.0,0.03573,3e-05,4.64958]
[1779594731225,38.92,76680.63,0.0,0.03514,3e-05,4.58557]
[1779594736257,38.92,76678.65,0.0,0.03508,3e-05,4.5795]
[1779594741677,38.93,76678.74,0.0,0.03509,3e-05,4.58086]
[1779594747335,38.93,76686.07,0.0,0.03536,3e-05,4.60952]
[1779594752370,38.93,76686.96,0.0,0.03538,3e-05,4.61078]
[1779594757406,38.94,76683.82,0.0,0.03528,3e-05,4.6005]
[1779594764456,38.94,76685.4,0.0,0.03535,3e-05,4.60815]
[1779594769489,38.94,76684.1,0.0,0.03532,3e-05,4.60472]
[1779594774524,38.95,76683.71,0.0,0.03532,3e-05,4.60468]
[1779594779559,38.95,76683.32,0.0,0.03532,3e-05,4.60461]
[1779594784595,38.96,76682.75,0.0,0.03531,3e-05,4.60387]
[1779594789631,38.96,76682.85,0.0,0.03533,3e-05,4.60557]
[1779594794665,38.96,76685.15,0.0,0.03542,3e-05,4.61528]
[1779594799700,38.96,76685.38,0.0,0.03544,3e-05,4.61732]
[1779594804736,38.97,76685.22,0.0,0.03545,3e-05,4.61813]
[1779594809771,38.97,76684.84,0.0,0.03544,3e-05,4.61789]
[1779594814806,38.97,76684.64,0.0,0.03542,3e-05,4.61512]
[1779594819841,38.98,76684.38,0.0,0.03543,3e-05,4.61533]
[1779594823869,38.98,76695.55,0.0,0.03581,3e-05,4.65728]
[1779594828906,38.98,76694.86,0.0,0.0358,3e-05,4.65553]
[1779594833939,38.98,76697.5,0.0,0.0359,3e-05,4.66608]
[1779594838974,38.99,76694.24,0.0,0.03579,3e-05,4.65494]
[1779594844013,38.99,76689.36,0.0,0.03564,3e-05,4.638]
[1779594849044,38.99,76683.65,0.0,0.03545,3e-05,4.61816]
[1779594855087,39.0,76682.5,0.0,0.03543,3e-05,4.61544]
[1779594860588,39.0,76681.73,0.0,0.03541,3e-05,4.61389]
[1779594865155,39.0,76695.93,0.0,0.03591,3e-05,4.66752]
[1779594870706,39.0,76698.49,0.0,0.036,3e-05,4.67769]
[1779594876232,39.01,76697.12,0.0,0.03594,3e-05,4.67055]
[1779594881270,39.01,76694.24,0.0,0.03585,3e-05,4.66077]
[1779594886305,39.01,76692.98,0.0,0.03582,3e-05,4.65705]
[1779594891340,39.01,76692.87,0.0,0.03583,3e-05,4.65761]
[1779594896376,39.02,76693.11,0.0,0.03584,3e-05,4.65945]
[1779594901410,39.02,76697.86,0.0,0.03601,3e-05,4.67797]
[1779594908459,39.02,76703.37,0.0,0.03621,3e-05,4.69934]
[1779594913495,39.02,76709.35,0.0,0.03642,3e-05,4.72212]
[1779594918531,39.02,76709.47,0.0,0.03643,3e-05,4.72296]
[1779594923566,39.02,76708.83,0.0,0.03641,3e-05,4.7209]
[1779594929607,39.02,76707.38,0.0,0.03636,3e-05,4.71585]
[1779594939675,39.03,76707.41,0.0,0.03635,3e-05,4.71326]
[1779594944712,39.03,76707.22,0.0,0.03634,3e-05,4.71278]
[1779594949749,39.03,76706.92,0.0,0.03633,3e-05,4.71186]
[1779594954784,39.03,76706.86,0.0,0.03633,3e-05,4.71182]
[1779594959817,39.03,76706.93,0.0,0.03634,3e-05,4.71224]
[1779594964852,39.03,76707.04,0.0,0.03634,3e-05,4.71278]
[1779594969898,39.03,76707.16,0.0,0.03635,3e-05,4.71334]
[1779594974932,39.03,76707.63,0.0,0.03637,3e-05,4.71521]
[1779594979967,39.03,76706.33,0.0,0.03632,3e-05,4.71049]
[1779594986009,39.03,76705.48,0.0,0.03629,3e-05,4.7075]
[1779594991044,39.03,76705.49,0.0,0.03627,3e-05,4.70445]
[1779594996079,39.03,76705.73,0.0,0.03628,3e-05,4.70549]
[1779594997787,39.03,76703.8,0.0,0.03622,3e-05,4.69835]
[1779594997833,39.03,76703.8,0.0,0.03622,3e-05,4.69835]
[1779594997837,39.03,76703.8,0.0,0.03622,3e-05,4.69835]
[1779594998094,39.03,76703.56,0.0,0.03621,3e-05,4.69749]
[1779594999737,39.03,76703.98,0.0,0.03622,3e-05,4.69909]
[1779594999954,39.03,76702.83,0.0,0.03618,3e-05,4.69481]
[1779595007460,39.03,76701.41,0.0,0.03614,3e-05,4.68971]
[1779595007536,39.03,76701.41,0.0,0.03614,3e-05,4.68971]
[1779595007557,39.03,76700.58,0.0,0.03611,3e-05,4.68672]
[1779595010409,39.03,76700.58,0.0,0.03611,3e-05,4.68676]
[1779595010897,39.03,76700.58,0.0,0.03611,3e-05,4.68676]
[1779595010969,39.03,76700.58,0.0,0.03611,3e-05,4.68676]
[1779595011070,39.03,76700.58,0.0,0.03611,3e-05,4.68676]
[1779595011112,39.03,76698.4,0.0,0.03603,3e-05,4.67875]
[1779595011171,39.03,76698.4,0.0,0.03603,3e-05,4.67875]
[1779595013861,39.03,76698.4,0.0,0.03603,3e-05,4.67875]
[1779595014069,39.03,76697.66,0.0,0.03601,3e-05,4.67608]
[1779595020247,39.03,76696.22,0.0,0.03596,3e-05,4.67085]
[1779595025282,39.03,76698.37,0.0,0.03604,3e-05,4.67889]
[1779595030316,39.03,76688.99,0.0,0.03572,3e-05,4.64423]
[1779595035353,39.03,76688.49,0.0,0.0357,3e-05,4.64254]
[1779595040388,39.03,76685.82,0.0,0.03561,3e-05,4.63286]
[1779595041412,39.03,76685.82,0.0,0.03561,3e-05,4.63286]
[1779595041530,39.03,76685.82,0.0,0.03561,3e-05,4.63286]
[1779595041660,39.03,76685.82,0.0,0.03561,3e-05,4.63286]
[1779595041768,39.03,76685.82,0.0,0.03561,3e-05,4.63286]
[1779595041815,39.03,76682.0,0.0,0.03548,3e-05,4.61884]
[1779595045605,39.03,76677.69,0.0,0.03534,3e-05,4.6032]
[1779595045790,39.03,76678.56,0.0,0.03537,3e-05,4.60648]
[1779595050457,39.03,76689.63,0.0,0.03575,3e-05,4.64765]
[1779595055492,39.03,76694.65,0.0,0.0359,3e-05,4.66313]
[1779595060527,39.04,76693.16,0.0,0.03585,3e-05,4.65768]
[1779595065562,39.04,76691.81,0.0,0.0358,3e-05,4.65276]
[1779595072069,39.04,76695.88,0.0,0.03594,3e-05,4.66796]
[1779595077646,39.04,76697.71,0.0,0.03601,3e-05,4.67483]
[1779595082682,39.04,76701.74,0.0,0.03614,3e-05,4.68987]
[1779595087718,39.04,76704.9,0.0,0.03625,3e-05,4.70161]
[1779595092753,39.04,76704.99,0.0,0.03626,3e-05,4.70191]
[1779595097788,39.04,76702.59,0.0,0.03617,3e-05,4.69296]
[1779595105846,39.04,76701.57,0.0,0.03614,3e-05,4.68914]
[1779595110881,39.04,76699.04,0.0,0.03605,3e-05,4.67973]
[1779595115917,39.04,76699.87,0.0,0.03606,3e-05,4.67958]
[1779595120951,39.04,76701.4,0.0,0.03611,3e-05,4.68524]
[1779595125986,39.04,76703.58,0.0,0.03618,3e-05,4.69334]
[1779595131021,39.04,76704.67,0.0,0.03622,3e-05,4.69739]
[1779595137068,39.04,76704.74,0.0,0.03622,3e-05,4.69765]
[1779595143108,39.04,76696.62,0.0,0.03595,3e-05,4.66762]
[1779595148143,39.04,76697.54,0.0,0.03598,3e-05,4.67129]
[1779595153178,39.04,76705.66,0.0,0.03626,3e-05,4.70162]
[1779595158213,39.04,76708.78,0.0,0.03637,3e-05,4.71322]
[1779595163247,39.04,76711.34,0.0,0.03646,3e-05,4.72273]
[1779595168282,39.04,76710.74,0.0,0.03643,3e-05,4.72043]
[1779595173316,39.04,76709.55,0.0,0.03637,3e-05,4.7127]
[1779595178352,39.04,76710.07,0.0,0.03639,3e-05,4.7146]
[1779595183386,39.04,76710.07,0.0,0.03639,3e-05,4.71457]
[1779595188422,39.04,76709.96,0.0,0.03638,3e-05,4.71413]
[1779595194310,39.04,76709.66,0.0,0.03637,3e-05,4.713]
[1779595198952,39.04,76708.88,0.0,0.03634,3e-05,4.71009]
[1779595199002,39.04,76704.76,0.0,0.0362,3e-05,4.69476]
[1779595199721,39.04,76704.76,0.0,0.0362,3e-05,4.69476]
[1779595199755,39.04,76662.29,0.0,0.03476,3e-05,4.5387]
[1779595201237,39.04,76662.29,0.0,0.03476,3e-05,4.5387]
[1779595201318,39.04,76652.15,0.0,0.03443,3e-05,4.502]
[1779595202621,39.04,76652.82,0.0,0.03445,3e-05,4.50442]
[1779595202633,39.04,76679.23,0.0,0.03534,3e-05,4.60116]
[1779595206555,39.04,76699.17,0.0,0.03602,3e-05,4.67542]
[1779595211588,39.04,76711.42,0.0,0.03645,3e-05,4.72126]
[1779595217248,39.04,76714.44,0.0,0.03655,3e-05,4.73262]
[1779595223139,39.04,76711.07,0.0,0.03644,3e-05,4.7203]
[1779595228708,39.04,76718.96,0.0,0.03672,3e-05,4.74994]
[1779595233743,39.04,76721.53,0.0,0.03678,3e-05,4.75634]
[1779595238777,39.04,76722.12,0.0,0.0368,3e-05,4.75855]
[1779595243813,39.04,76726.31,0.0,0.03695,4e-05,4.77428]
[1779595248848,39.04,76732.34,0.0,0.03716,4e-05,4.79675]
[1779595253884,39.04,76731.68,0.0,0.03713,4e-05,4.79402]
[1779595258920,39.04,76733.61,0.0,0.0372,4e-05,4.80104]
[1779595263960,39.04,76742.02,0.0,0.03749,4e-05,4.83244]
[1779595268990,39.04,76741.14,0.0,0.03746,4e-05,4.82865]
[1779595274026,39.04,76736.06,0.0,0.03727,4e-05,4.8091]
[1779595279060,39.04,76735.92,0.0,0.03727,4e-05,4.80834]
[1779595283535,39.04,76735.65,0.0,0.03725,4e-05,4.80716]
[1779595284099,39.04,76723.84,0.0,0.03684,3e-05,4.76265]
[1779595284928,39.04,76723.84,0.0,0.03684,3e-05,4.76265]
[1779595285105,39.04,76703.91,0.0,0.03615,3e-05,4.68826]
[1779595290140,39.04,76710.12,0.0,0.03637,3e-05,4.71219]
[1779595295175,39.04,76716.08,0.0,0.03656,3e-05,4.73163]
[1779595300210,39.04,76718.37,0.0,0.03664,3e-05,4.74049]
[1779595305245,39.04,76719.19,0.0,0.03667,3e-05,4.74384]
[1779595310280,39.04,76720.74,0.0,0.03673,3e-05,4.74988]
[1779595315315,39.04,76721.64,0.0,0.03676,3e-05,4.75351]
[1779595321357,39.04,76722.41,0.0,0.03679,3e-05,4.75663]
[1779595326392,39.04,76723.25,0.0,0.03682,3e-05,4.75995]
[1779595331428,39.04,76722.7,0.0,0.0368,3e-05,4.75802]
[1779595336462,39.04,76724.31,0.0,0.03686,3e-05,4.7642]
[1779595341500,39.04,76736.52,0.0,0.03729,4e-05,4.81016]
[1779595344427,39.04,76736.79,0.0,0.0373,4e-05,4.81113]
[1779595344468,39.04,76736.3,0.0,0.03728,4e-05,4.80922]
[1779595345567,39.04,76758.73,0.0,0.03808,4e-05,4.89449]
[1779595346740,39.04,76758.73,0.0,0.03808,4e-05,4.89449]
[1779595346753,39.04,76769.64,0.0,0.03847,4e-05,4.93609]
[1779595353391,39.04,76768.1,0.0,0.03838,4e-05,4.92555]
[1779595358618,39.03,76766.12,0.0,0.03829,4e-05,4.91593]
[1779595364135,39.03,76764.87,0.0,0.03823,4e-05,4.90987]
[1779595369695,39.03,76763.21,0.0,0.03816,4e-05,4.90202]
[1779595374731,39.02,76763.17,0.0,0.03814,4e-05,4.90066]
[1779595379766,39.02,76761.66,0.0,0.03808,4e-05,4.89371]
[1779595385808,39.02,76760.04,0.0,0.03801,4e-05,4.88612]
[1779595390843,39.02,76752.89,0.0,0.03774,4e-05,4.85775]
[1779595395880,39.01,76754.13,0.0,0.03778,4e-05,4.86158]
[1779595400962,39.01,76754.68,0.0,0.03779,4e-05,4.86296]
[1779595406957,39.01,76758.23,0.0,0.0379,4e-05,4.87522]
[1779595411991,39.01,76759.64,0.0,0.03792,4e-05,4.87641]
[1779595417030,39.0,76760.66,0.0,0.03795,4e-05,4.87944]
[1779595424432,39.0,76762.34,0.0,0.038,4e-05,4.88535]
[1779595430587,39.0,76762.38,0.0,0.03799,4e-05,4.88397]
[1779595437721,39.0,76763.03,0.0,0.038,4e-05,4.88519]
[1779595443697,38.99,76763.49,0.0,0.03801,4e-05,4.88603]
[1779595451055,38.99,76761.92,0.0,0.03794,4e-05,4.87878]
[1779595457312,38.99,76751.53,0.0,0.03756,4e-05,4.83853]
[1779595462345,38.99,76752.99,0.0,0.03761,4e-05,4.84368]
[1779595467381,38.99,76753.73,0.0,0.03764,4e-05,4.84605]
[1779595472415,38.99,76752.78,0.0,0.03757,4e-05,4.83871]
[1779595478412,38.98,76751.74,0.0,0.03753,4e-05,4.83451]
[1779595483491,38.98,76756.5,0.0,0.0377,4e-05,4.85186]
[1779595493564,38.98,76751.64,0.0,0.03751,4e-05,4.83229]
[1779595500612,38.98,76745.17,0.0,0.03728,4e-05,4.8072]
[1779595505648,38.98,76745.93,0.0,0.0373,4e-05,4.80972]
[1779595510687,38.98,76746.61,0.0,0.03732,4e-05,4.81194]
[1779595515726,38.98,76749.53,0.0,0.03742,4e-05,4.82258]
[1779595525267,38.97,76750.96,0.0,0.03746,4e-05,4.82712]
[1779595530832,38.97,76741.28,0.0,0.03712,4e-05,4.79002]
[1779595531836,38.97,76733.92,0.0,0.03684,4e-05,4.759]
[1779595536875,38.97,76731.26,0.0,0.03674,3e-05,4.74915]
[1779595541910,38.97,76730.48,0.0,0.03672,3e-05,4.74639]
[1779595547954,38.97,76729.46,0.0,0.03668,3e-05,4.74281]
[1779595552987,38.97,76733.8,0.0,0.03684,4e-05,4.75933]
[1779595558023,38.97,76729.94,0.0,0.0367,3e-05,4.74489]
[1779595564065,38.98,76724.19,0.0,0.03651,3e-05,4.72368]
[1779595570108,38.98,76723.87,0.0,0.0365,3e-05,4.7229]
[1779595575621,38.98,76723.25,0.0,0.03648,3e-05,4.72094]
[1779595581186,38.98,76722.19,0.0,0.03645,3e-05,4.71742]
[1779595584746,38.98,76722.22,0.0,0.03645,3e-05,4.71769]
[1779595584811,38.98,76722.24,0.0,0.03645,3e-05,4.71784]
[1779595584816,38.98,76722.24,0.0,0.03645,3e-05,4.71784]
[1779595585691,38.98,76722.95,0.0,0.03648,3e-05,4.72057]
[1779595592261,38.98,76722.04,0.0,0.03643,3e-05,4.71448]
[1779595597298,38.98,76713.87,0.0,0.03615,3e-05,4.68453]
[1779595602333,38.98,76712.41,0.0,0.03611,3e-05,4.67972]
[1779595607368,38.98,76712.58,0.0,0.03612,3e-05,4.68092]
[1779595613410,38.99,76713.29,0.0,0.03615,3e-05,4.68416]
[1779595618445,38.99,76712.87,0.0,0.03614,3e-05,4.68307]
[1779595623481,38.99,76713.5,0.0,0.03616,3e-05,4.68586]
[1779595624735,38.99,76713.5,0.0,0.03616,3e-05,4.68586]
[1779595624775,38.99,76712.67,0.0,0.03614,3e-05,4.68286]
[1779595630530,38.99,76704.01,0.0,0.03584,3e-05,4.65139]
[1779595635565,38.99,76693.53,0.0,0.03549,3e-05,4.61346]
[1779595640601,38.99,76693.22,0.0,0.03549,3e-05,4.61334]
[1779595645637,39.0,76692.94,0.0,0.03549,3e-05,4.61329]
[1779595650674,39.0,76691.47,0.0,0.03545,3e-05,4.6089]
[1779595655710,39.0,76687.72,0.0,0.03531,3e-05,4.59309]
[1779595660744,39.01,76684.08,0.0,0.0352,3e-05,4.58097]
[1779595666252,39.01,76685.43,0.0,0.03526,3e-05,4.58744]
[1779595671822,39.01,76687.42,0.0,0.03534,3e-05,4.59594]
[1779595676856,39.02,76685.38,0.0,0.03528,3e-05,4.58965]
[1779595681893,39.02,76690.81,0.0,0.03548,3e-05,4.61071]
[1779595686926,39.02,76689.96,0.0,0.03546,3e-05,4.60884]
[1779595692969,39.03,76687.46,0.0,0.03539,3e-05,4.60097]
[1779595698004,39.03,76685.84,0.0,0.03534,3e-05,4.59612]
[1779595703044,39.03,76687.08,0.0,0.03539,3e-05,4.60175]
[1779595709086,39.03,76687.89,0.0,0.03543,3e-05,4.60595]
[1779595715130,39.04,76687.98,0.0,0.03543,3e-05,4.60429]
[1779595720458,39.04,76688.6,0.0,0.03545,3e-05,4.60734]
[1779595726673,39.04,76680.93,0.0,0.03521,3e-05,4.58059]
[1779595732247,39.05,76680.86,0.0,0.03522,3e-05,4.58169]
[1779595737282,39.05,76689.26,0.0,0.03551,3e-05,4.61346]
[1779595744331,39.05,76689.56,0.0,0.03553,3e-05,4.61569]
[1779595751864,39.05,76689.64,0.0,0.03554,3e-05,4.61647]
[1779595757424,39.06,76689.22,0.0,0.03554,3e-05,4.6165]
[1779595762458,39.06,76688.57,0.0,0.03552,3e-05,4.61491]
[1779595767493,39.06,76688.25,0.0,0.03552,3e-05,4.61451]
[1779595772528,39.06,76687.99,0.0,0.0355,3e-05,4.61111]
[1779595777564,39.06,76687.75,0.0,0.0355,3e-05,4.61101]
[1779595782598,39.07,76687.29,0.0,0.03549,3e-05,4.61011]
[1779595787632,39.07,76687.2,0.0,0.03549,3e-05,4.61057]
[1779595792669,39.07,76688.32,0.0,0.03554,3e-05,4.61547]
[1779595797706,39.07,76685.97,0.0,0.03546,3e-05,4.60761]
[1779595803638,39.07,76685.7,0.0,0.03546,3e-05,4.60693]
[1779595809785,39.06,76684.58,0.0,0.03538,3e-05,4.59888]
[1779595817843,39.06,76681.63,0.0,0.03525,3e-05,4.58499]
[1779595822879,39.06,76681.25,0.0,0.03524,3e-05,4.58334]
[1779595827917,39.06,76689.47,0.0,0.03552,3e-05,4.61415]
[1779595836977,39.06,76689.51,0.0,0.03551,3e-05,4.61235]
[1779595842013,39.06,76698.15,0.0,0.03581,3e-05,4.64488]
[1779595848056,39.06,76699.96,0.0,0.03588,3e-05,4.65242]
[1779595853089,39.07,76705.03,0.0,0.03607,3e-05,4.6719]
[1779595860559,39.07,76706.11,0.0,0.03611,3e-05,4.6766]
[1779595866180,39.07,76711.82,0.0,0.03632,3e-05,4.69907]
[1779595872222,39.07,76713.64,0.0,0.03639,3e-05,4.70668]
[1779595877731,39.07,76717.58,0.0,0.03653,3e-05,4.72208]
[1779595879352,39.07,76718.25,0.0,0.03656,3e-05,4.72471]
[1779595879430,39.07,76742.26,0.0,0.0374,4e-05,4.81494]
[1779595881937,39.08,76742.26,0.0,0.0374,4e-05,4.81507]
[1779595882018,39.07,76759.22,0.0,0.038,4e-05,4.87939]
[1779595885993,39.07,76753.7,0.0,0.0378,4e-05,4.85799]
[1779595886024,39.07,76753.7,0.0,0.0378,4e-05,4.85799]
[1779595886084,39.07,76753.7,0.0,0.0378,4e-05,4.85799]
[1779595886052,39.07,76753.45,0.0,0.03779,4e-05,4.85693]
[1779595886321,39.07,76753.45,0.0,0.03779,4e-05,4.85683]
[1779595891357,39.07,76751.23,0.0,0.03768,4e-05,4.8446]
[1779595897881,39.07,76749.34,0.0,0.03761,4e-05,4.8369]
[1779595903384,39.07,76753.06,0.0,0.03774,4e-05,4.85046]
[1779595909485,39.07,76749.91,0.0,0.03762,4e-05,4.83779]
[1779595918022,39.07,76750.85,0.0,0.03764,4e-05,4.84065]
[1779595923583,39.06,76754.32,0.0,0.03776,4e-05,4.85332]
[1779595933654,39.06,76754.21,0.0,0.03775,4e-05,4.85209]
[1779595938689,39.06,76756.06,0.0,0.03781,4e-05,4.85884]
[1779595943726,39.06,76756.92,0.0,0.03784,4e-05,4.86187]
[1779595948759,39.06,76757.91,0.0,0.03788,4e-05,4.86542]
[1779595956815,39.06,76758.06,0.0,0.03785,4e-05,4.86236]
[1779595961850,39.06,76754.44,0.0,0.03772,4e-05,4.84847]
[1779595968899,39.06,76747.68,0.0,0.03748,4e-05,4.82287]
[1779595974496,39.06,76745.97,0.0,0.03742,4e-05,4.81643]
[1779595981991,39.06,76738.0,0.0,0.03715,4e-05,4.78654]
[1779595987026,39.06,76739.41,0.0,0.0372,4e-05,4.79197]
[1779595993068,39.06,76736.86,0.0,0.03711,4e-05,4.78239]
[1779595998587,39.06,76732.5,0.0,0.03695,4e-05,4.76612]
[1779596004147,39.06,76731.77,0.0,0.03693,4e-05,4.76348]
[1779596011195,39.06,76731.47,0.0,0.0369,4e-05,4.7592]
[1779596016230,39.06,76729.75,0.0,0.03684,3e-05,4.75284]
[1779596022273,39.06,76733.87,0.0,0.03698,4e-05,4.76841]
[1779596027307,39.06,76736.29,0.0,0.03707,4e-05,4.77752]
[1779596032343,39.06,76736.64,0.0,0.03708,4e-05,4.77877]
[1779596037378,39.06,76734.54,0.0,0.03701,4e-05,4.77085]
[1779596042414,39.06,76728.23,0.0,0.03679,3e-05,4.74732]
[1779596047449,39.06,76733.32,0.0,0.03696,4e-05,4.76649]
[1779596052485,39.06,76736.31,0.0,0.03707,4e-05,4.77775]
[1779596059013,39.06,76740.27,0.0,0.03721,4e-05,4.79259]
[1779596064568,39.06,76739.84,0.0,0.03719,4e-05,4.79076]
[1779596069921,39.06,76744.0,0.0,0.03734,4e-05,4.80631]
[1779596075646,39.06,76744.07,0.0,0.03731,4e-05,4.8027]
[1779596080680,39.06,76741.76,0.0,0.03722,4e-05,4.79344]
[1779596085719,39.06,76739.12,0.0,0.03712,4e-05,4.7829]
[1779596090753,39.06,76737.97,0.0,0.03708,4e-05,4.77803]
[1779596095787,39.05,76736.85,0.0,0.03703,4e-05,4.77331]
[1779596100827,39.05,76735.61,0.0,0.03699,4e-05,4.76814]
[1779596105860,39.05,76736.13,0.0,0.037,4e-05,4.76956]
[1779596110898,39.05,76743.85,0.0,0.03726,4e-05,4.79797]
[1779596115930,39.05,76745.18,0.0,0.0373,4e-05,4.80223]
[1779596120965,39.05,76748.6,0.0,0.03742,4e-05,4.81441]
[1779596126000,39.04,76749.67,0.0,0.03745,4e-05,4.8177]
[1779596131035,39.04,76751.35,0.0,0.03748,4e-05,4.82002]
[1779596136070,39.04,76752.43,0.0,0.03751,4e-05,4.82335]
[1779596142123,39.04,76752.72,0.0,0.03751,4e-05,4.82353]
[1779596149173,39.04,76755.09,0.0,0.03758,4e-05,4.83143]
[1779596155217,39.03,76758.48,0.0,0.0377,4e-05,4.84333]
[1779596160252,39.03,76756.32,0.0,0.03761,4e-05,4.83431]
[1779596169795,39.03,76755.62,0.0,0.03757,4e-05,4.83022]
[1779596176363,39.03,76757.16,0.0,0.03762,4e-05,4.83525]
[1779596181399,39.02,76759.53,0.0,0.0377,4e-05,4.84358]
[1779596187444,39.02,76760.35,0.0,0.03772,4e-05,4.84574]
[1779596192479,39.02,76759.57,0.0,0.03766,4e-05,4.83883]
[1779596197518,39.02,76760.77,0.0,0.0377,4e-05,4.84281]
[1779596202549,39.02,76761.68,0.0,0.03772,4e-05,4.84568]
[1779596207584,39.02,76762.01,0.0,0.03773,4e-05,4.84636]
[1779596212619,39.01,76762.03,0.0,0.03773,4e-05,4.84591]
[1779596217660,39.01,76761.94,0.0,0.03772,4e-05,4.8451]
[1779596222689,39.01,76761.92,0.0,0.03771,4e-05,4.84459]
[1779596230218,39.01,76760.98,0.0,0.03767,4e-05,4.84051]
[1779596236787,39.01,76752.75,0.0,0.03738,4e-05,4.80895]
[1779596241821,39.01,76744.87,0.0,0.0371,4e-05,4.77919]
[1779596246858,39.01,76741.09,0.0,0.03697,4e-05,4.76512]
[1779596254914,39.01,76739.57,0.0,0.03689,4e-05,4.75628]
[1779596260430,39.01,76736.64,0.0,0.03679,4e-05,4.74537]
[1779596270499,39.01,76734.86,0.0,0.03673,3e-05,4.73896]
[1779596277071,39.01,76735.02,0.0,0.03674,3e-05,4.73978]
[1779596283112,39.01,76733.35,0.0,0.03668,3e-05,4.73375]
[1779596288158,39.01,76732.98,0.0,0.03667,3e-05,4.73258]
[1779596293193,39.01,76726.24,0.0,0.03644,3e-05,4.70766]
[1779596298228,39.01,76728.04,0.0,0.03651,3e-05,4.71474]
[1779596303262,39.02,76728.21,0.0,0.03652,3e-05,4.7157]
[1779596308298,39.02,76727.98,0.0,0.03651,3e-05,4.71516]
[1779596313333,39.02,76727.95,0.0,0.03649,3e-05,4.71213]
[1779596320382,39.02,76727.87,0.0,0.03649,3e-05,4.71229]
[1779596326425,39.02,76728.77,0.0,0.03653,3e-05,4.71604]
[1779596331461,39.02,76727.62,0.0,0.03649,3e-05,4.71207]
[1779596336494,39.02,76729.36,0.0,0.03655,3e-05,4.71891]
[1779596341531,39.02,76731.66,0.0,0.03664,3e-05,4.72783]
[1779596347572,39.02,76732.92,0.0,0.03668,3e-05,4.73275]
[1779596352608,39.02,76734.8,0.0,0.03675,3e-05,4.73993]
[1779596357643,39.02,76736.4,0.0,0.03681,4e-05,4.74603]
[1779596362677,39.02,76733.9,0.0,0.03672,3e-05,4.73673]
[1779596367712,39.02,76726.19,0.0,0.03645,3e-05,4.70815]
[1779596372747,39.02,76726.84,0.0,0.03646,3e-05,4.70771]
[1779596377782,39.03,76726.9,0.0,0.03646,3e-05,4.70832]
[1779596384331,39.03,76727.87,0.0,0.0365,3e-05,4.71224]
[1779596389865,39.03,76728.09,0.0,0.03651,3e-05,4.71365]
[1779596394903,39.03,76728.31,0.0,0.03652,3e-05,4.71483]
[1779596401412,39.03,76728.29,0.0,0.03652,3e-05,4.71517]
[1779596407992,39.03,76728.98,0.0,0.03655,3e-05,4.71821]
[1779596414035,39.03,76729.32,0.0,0.03657,3e-05,4.71986]
[1779596419072,39.03,76729.09,0.0,0.03656,3e-05,4.71931]
[1779596426121,39.03,76728.82,0.0,0.03656,3e-05,4.71874]
[1779596431627,39.03,76734.62,0.0,0.03674,3e-05,4.73738]
[1779596437199,39.03,76734.6,0.0,0.03674,3e-05,4.73754]
[1779596442235,39.04,76733.94,0.0,0.03672,3e-05,4.73527]
[1779596449284,39.04,76733.92,0.0,0.03672,3e-05,4.73553]
[1779596455326,39.04,76731.61,0.0,0.03664,3e-05,4.72717]
[1779596461368,39.04,76731.11,0.0,0.03663,3e-05,4.7256]
[1779596471439,39.04,76730.97,0.0,0.03663,3e-05,4.7256]
[1779596476477,39.04,76731.07,0.0,0.03664,3e-05,4.72624]
[1779596482516,39.04,76731.0,0.0,0.03664,3e-05,4.72631]
[1779596487551,39.04,76727.67,0.0,0.03652,3e-05,4.71416]
[1779596493593,39.04,76727.13,0.0,0.03648,3e-05,4.70936]
[1779596500642,39.04,76726.7,0.0,0.03648,3e-05,4.70832]
[1779596505677,39.04,76727.34,0.0,0.0365,3e-05,4.71109]
[1779596510712,39.05,76727.63,0.0,0.03651,3e-05,4.71255]
[1779596515748,39.05,76727.96,0.0,0.03653,3e-05,4.71415]
[1779596520782,39.05,76727.94,0.0,0.03653,3e-05,4.71444]
[1779596525817,39.05,76728.2,0.0,0.03654,3e-05,4.71576]
[1779596530852,39.05,76724.64,0.0,0.03643,3e-05,4.7029]
[1779596535888,39.05,76733.28,0.0,0.03673,3e-05,4.7355]
[1779596540922,39.05,76732.98,0.0,0.03672,3e-05,4.73459]
[1779596546964,39.05,76734.32,0.0,0.03677,3e-05,4.73984]
[1779596552478,39.05,76734.29,0.0,0.03675,3e-05,4.73668]
[1779596558041,39.05,76724.47,0.0,0.03641,3e-05,4.70033]
[1779596563076,39.05,76722.92,0.0,0.03636,3e-05,4.6951]
[1779596569118,39.06,76723.69,0.0,0.03639,3e-05,4.69861]
[1779596578182,39.06,76724.1,0.0,0.03642,3e-05,4.70103]
[1779596585230,39.06,76724.91,0.0,0.03645,3e-05,4.70469]
[1779596590264,39.06,76724.92,0.0,0.03645,3e-05,4.70518]
[1779596595300,39.06,76724.73,0.0,0.03645,3e-05,4.7049]
[1779596601343,39.06,76725.21,0.0,0.03647,3e-05,4.70721]
[1779596606377,39.06,76713.45,0.0,0.03607,3e-05,4.66406]
[1779596611415,39.07,76705.67,0.0,0.03579,3e-05,4.63288]
[1779596617454,39.07,76706.17,0.0,0.03582,3e-05,4.63577]
[1779596622972,39.07,76711.76,0.0,0.03602,3e-05,4.65731]
[1779596629539,39.07,76711.79,0.0,0.03602,3e-05,4.65815]
[1779596642626,39.08,76711.31,0.0,0.03602,3e-05,4.65786]
[1779596647668,39.08,76711.31,0.0,0.03603,3e-05,4.65838]
[1779596652699,39.08,76709.02,0.0,0.03595,3e-05,4.65047]
[1779596659749,39.08,76704.8,0.0,0.03582,3e-05,4.63573]
[1779596664783,39.08,76706.4,0.0,0.03588,3e-05,4.64229]
[1779596670825,39.09,76706.59,0.0,0.03589,3e-05,4.64376]
[1779596675860,39.09,76709.67,0.0,0.03598,3e-05,4.65255]
[1779596680895,39.09,76709.08,0.0,0.03597,3e-05,4.65099]
[1779596686937,39.09,76707.22,0.0,0.03591,3e-05,4.64494]
[1779596691976,39.09,76705.62,0.0,0.03586,3e-05,4.63994]
[1779596697011,39.1,76708.76,0.0,0.03598,3e-05,4.65228]
[1779596702050,39.1,76709.03,0.0,0.03599,3e-05,4.65397]
[1779596710106,39.1,76709.95,0.0,0.03603,3e-05,4.65843]
[1779596717039,39.1,76710.49,0.0,0.03606,3e-05,4.66081]
[1779596722191,39.1,76711.2,0.0,0.03609,3e-05,4.66456]
[1779596728232,39.11,76711.31,0.0,0.0361,3e-05,4.66569]
[1779596733756,39.11,76711.9,0.0,0.03611,3e-05,4.66526]
[1779596740317,39.11,76712.65,0.0,0.03614,3e-05,4.66888]
[1779596749380,39.11,76712.17,0.0,0.03613,3e-05,4.66818]
[1779596755421,39.11,76711.56,0.0,0.03612,3e-05,4.66667]
[1779596761464,39.12,76710.51,0.0,0.03609,3e-05,4.66355]
[1779596769521,39.12,76710.72,0.0,0.03611,3e-05,4.66534]
[1779596777575,39.12,76711.03,0.0,0.03613,3e-05,4.66748]
[1779596783033,39.12,76711.1,0.0,0.03613,3e-05,4.66823]
[1779596784106,39.12,76699.29,0.0,0.03573,3e-05,4.62486]
[1779596789661,39.13,76692.4,0.0,0.03551,3e-05,4.60067]
[1779596796729,39.13,76688.74,0.0,0.03537,3e-05,4.58554]
[1779596801763,39.13,76684.6,0.0,0.03524,3e-05,4.57154]
[1779596806798,39.14,76684.55,0.0,0.03525,3e-05,4.57249]
[1779596814317,39.14,76682.09,0.0,0.03518,3e-05,4.56493]
[1779596819889,39.14,76680.63,0.0,0.03515,3e-05,4.56076]
[1779596825932,39.15,76678.1,0.0,0.03507,3e-05,4.55305]
[1779596830967,39.15,76668.08,0.0,0.03475,3e-05,4.51811]
[1779596836004,39.15,76661.58,0.0,0.03455,3e-05,4.49619]
[1779596841038,39.16,76661.86,0.0,0.03457,3e-05,4.49876]
[1779596847080,39.16,76661.0,0.0,0.03456,3e-05,4.4975]
[1779596852116,39.17,76665.78,0.0,0.03471,3e-05,4.51309]
[1779596860181,39.17,76666.54,0.0,0.03476,3e-05,4.51814]
[1779596865209,39.18,76667.88,0.0,0.03482,3e-05,4.52424]
[1779596870463,39.18,76671.94,0.0,0.03496,3e-05,4.53932]
[1779596876285,39.17,76672.25,0.0,0.03495,3e-05,4.53823]
[1779596881322,39.17,76673.01,0.0,0.03496,3e-05,4.53946]
[1779596886354,39.16,76674.34,0.0,0.03499,3e-05,4.54281]
[1779596893404,39.17,76673.67,0.0,0.03498,3e-05,4.54224]
[1779596903475,39.17,76673.86,0.0,0.03501,3e-05,4.54556]
[1779596909516,39.18,76673.19,0.0,0.03501,3e-05,4.54474]
[1779596915025,39.18,76672.92,0.0,0.03499,3e-05,4.54193]
[1779596921601,39.19,76672.24,0.0,0.03498,3e-05,4.5414]
[1779596926636,39.19,76664.91,0.0,0.03475,3e-05,4.51618]
[1779596931671,39.19,76661.0,0.0,0.03461,3e-05,4.50096]
[1779596936706,39.19,76660.3,0.0,0.03458,3e-05,4.49732]
[1779596942748,39.19,76659.07,0.0,0.03454,3e-05,4.49324]
[1779596947783,39.19,76657.06,0.0,0.03448,3e-05,4.48657]
[1779596955306,39.18,76656.89,0.0,0.03446,3e-05,4.4848]
[1779596960878,39.19,76653.94,0.0,0.03438,3e-05,4.47588]
[1779596965911,39.19,76658.12,0.0,0.03453,3e-05,4.49197]
[1779596975446,39.19,76656.61,0.0,0.03446,3e-05,4.4838]
[1779596981016,39.19,76656.35,0.0,0.03444,3e-05,4.48229]
[1779596986052,39.2,76655.69,0.0,0.03444,3e-05,4.48151]
[1779596991089,39.2,76655.84,0.0,0.03446,3e-05,4.48365]
[1779596996125,39.2,76656.24,0.0,0.03448,3e-05,4.48666]
[1779597001159,39.21,76655.88,0.0,0.03449,3e-05,4.48691]
[1779597006199,39.21,76664.07,0.0,0.03477,3e-05,4.5174]
[1779597011234,39.21,76666.56,0.0,0.03485,3e-05,4.52655]
[1779597016270,39.21,76667.57,0.0,0.03487,3e-05,4.5287]
[1779597021311,39.2,76668.81,0.0,0.0349,3e-05,4.53171]
[1779597026348,39.2,76669.94,0.0,0.03492,3e-05,4.53433]
[1779597031375,39.19,76672.36,0.0,0.03497,3e-05,4.53815]
[1779597045938,39.18,76673.28,0.0,0.03496,3e-05,4.53749]
[1779597051280,39.18,76673.28,0.0,0.03496,3e-05,4.53749]
[1779597057361,39.18,76667.65,0.0,0.03474,3e-05,4.51435]
[1779597063599,39.18,76659.93,0.0,0.03449,3e-05,4.48623]
[1779597068634,39.17,76659.5,0.0,0.03446,3e-05,4.48362]
[1779597073669,39.17,76656.85,0.0,0.03436,3e-05,4.47303]
[1779597080718,39.17,76650.44,0.0,0.03414,3e-05,4.44879]
[1779597086218,39.17,76654.44,0.0,0.03426,3e-05,4.46228]
[1779597091795,39.16,76657.26,0.0,0.03432,3e-05,4.46815]
[1779597096831,39.16,76663.47,0.0,0.03452,3e-05,4.48955]
[1779597101865,39.16,76665.94,0.0,0.03459,3e-05,4.49751]
[1779597109921,39.15,76675.32,0.0,0.03489,3e-05,4.52976]
[1779597116430,39.15,76674.23,0.0,0.03484,3e-05,4.52459]
[1779597122006,39.15,76671.51,0.0,0.03474,3e-05,4.51347]
[1779597127042,39.14,76668.64,0.0,0.03464,3e-05,4.50207]
[1779597132076,39.14,76666.52,0.0,0.03456,3e-05,4.49341]
[1779597138118,39.14,76663.01,0.0,0.03443,3e-05,4.47961]
[1779597143153,39.14,76662.12,0.0,0.03439,3e-05,4.47547]
[1779597149195,39.13,76660.48,0.0,0.03433,3e-05,4.46847]
[1779597157253,39.13,76660.58,0.0,0.03429,3e-05,4.46422]
[1779597162286,39.13,76662.18,0.0,0.03434,3e-05,4.46911]
[1779597167321,39.13,76656.4,0.0,0.03414,3e-05,4.44759]
[1779597172358,39.12,76656.28,0.0,0.03413,3e-05,4.44647]
[1779597177393,39.12,76656.03,0.0,0.03412,3e-05,4.44489]
[1779597182428,39.12,76659.27,0.0,0.03422,3e-05,4.45587]
[1779597187462,39.12,76658.45,0.0,0.03418,3e-05,4.45237]
[1779597192499,39.12,76658.46,0.0,0.03418,3e-05,4.45187]
[1779597197535,39.12,76657.7,0.0,0.03415,3e-05,4.44865]
[1779597202570,39.11,76655.64,0.0,0.03408,3e-05,4.44069]
[1779597207605,39.11,76663.91,0.0,0.03434,3e-05,4.46981]
[1779597212640,39.11,76664.32,0.0,0.03433,3e-05,4.46742]
[1779597218681,39.11,76665.96,0.0,0.03438,3e-05,4.47258]
[1779597227207,39.11,76670.5,0.0,0.03452,3e-05,4.48807]
[1779597234795,39.1,76674.0,0.0,0.03463,3e-05,4.4999]
[1779597239829,39.1,76674.44,0.0,0.03464,3e-05,4.50099]
[1779597244866,39.1,76673.85,0.0,0.03461,3e-05,4.49845]
[1779597249901,39.1,76670.72,0.0,0.03451,3e-05,4.48681]
[1779597257420,39.1,76671.96,0.0,0.03454,3e-05,4.49091]
[1779597263999,39.1,76673.69,0.0,0.0346,3e-05,4.49678]
[1779597270041,39.1,76671.99,0.0,0.03454,3e-05,4.49027]
[1779597275078,39.1,76671.63,0.0,0.0345,3e-05,4.48548]
[1779597280114,39.1,76669.86,0.0,0.03444,3e-05,4.47879]
[1779597287636,39.1,76669.27,0.0,0.03441,3e-05,4.47619]
[1779597293204,39.09,76673.85,0.0,0.03456,3e-05,4.4924]
[1779597298238,39.09,76675.03,0.0,0.0346,3e-05,4.4962]
[1779597303274,39.09,76678.58,0.0,0.03471,3e-05,4.50862]
[1779597309316,39.09,76684.53,0.0,0.03491,3e-05,4.52954]
[1779597315358,39.09,76684.91,0.0,0.03491,3e-05,4.53019]
[1779597321071,39.09,76685.45,0.0,0.03493,3e-05,4.5317]
[1779597321172,39.09,76685.45,0.0,0.03493,3e-05,4.5317]
[1779597321401,39.09,76685.92,0.0,0.03494,3e-05,4.53319]
[1779597322407,39.09,76698.89,0.0,0.03538,3e-05,4.58043]
[1779597322972,39.09,76698.89,0.0,0.03538,3e-05,4.58043]
[1779597323415,39.09,76704.99,0.0,0.03558,3e-05,4.60264]
[1779597328452,39.08,76702.73,0.0,0.03549,3e-05,4.59327]
[1779597329466,39.08,76691.24,0.0,0.0351,3e-05,4.55101]
[1779597334493,39.08,76687.91,0.0,0.03496,3e-05,4.5349]
[1779597338521,39.08,76677.58,0.0,0.03461,3e-05,4.49683]
[1779597343556,39.08,76673.54,0.0,0.03447,3e-05,4.48158]
[1779597348593,39.08,76671.02,0.0,0.03438,3e-05,4.47188]
[1779597356650,39.07,76667.75,0.0,0.03426,3e-05,4.45913]
[1779597361687,39.07,76665.69,0.0,0.03419,3e-05,4.45097]
[1779597366721,39.07,76662.82,0.0,0.03409,3e-05,4.44003]
[1779597371755,39.07,76662.51,0.0,0.03407,3e-05,4.43828]
[1779597376790,39.07,76657.39,0.0,0.0339,3e-05,4.4194]
[1779597381825,39.07,76659.7,0.0,0.03397,3e-05,4.42735]
[1779597388340,39.07,76665.34,0.0,0.03415,3e-05,4.44729]
[1779597395922,39.06,76667.46,0.0,0.0342,3e-05,4.45141]
[1779597400958,39.06,76670.57,0.0,0.0343,3e-05,4.46243]
[1779597407001,39.06,76672.47,0.0,0.03436,3e-05,4.46908]
[1779597412036,39.06,76674.28,0.0,0.03442,3e-05,4.47548]
[1779597418557,39.06,76677.15,0.0,0.03451,3e-05,4.48572]
[1779597425128,39.06,76677.88,0.0,0.03454,3e-05,4.48819]
[1779597430162,39.06,76673.45,0.0,0.03439,3e-05,4.47214]
[1779597436205,39.06,76671.2,0.0,0.03431,3e-05,4.46401]
[1779597441239,39.06,76666.18,0.0,0.03415,3e-05,4.44591]
[1779597447281,39.06,76664.14,0.0,0.03408,3e-05,4.43852]
[1779597452317,39.06,76660.36,0.0,0.03393,3e-05,4.42176]
[1779597458840,39.06,76658.79,0.0,0.03388,3e-05,4.41611]
[1779597464401,39.06,76658.79,0.0,0.03388,3e-05,4.41608]
[1779597476482,39.06,76656.49,0.0,0.0338,3e-05,4.40776]
[1779597485548,39.06,76655.34,0.0,0.03376,3e-05,4.40357]
[1779597492597,39.06,76654.76,0.0,0.03374,3e-05,4.40143]
[1779597499648,39.06,76654.77,0.0,0.03374,3e-05,4.40139]
[1779597504684,39.06,76649.55,0.0,0.03357,3e-05,4.3828]
[1779597509719,39.06,76643.77,0.0,0.03339,3e-05,4.3624]
[1779597514753,39.06,76649.17,0.0,0.03354,3e-05,4.37859]
[1779597519788,39.06,76646.79,0.0,0.03346,3e-05,4.37023]
[1779597524824,39.06,76645.43,0.0,0.03342,3e-05,4.36552]
[1779597529858,39.06,76643.17,0.0,0.03335,3e-05,4.35769]
[1779597534894,39.06,76639.73,0.0,0.03324,3e-05,4.3457]
[1779597540936,39.06,76638.14,0.0,0.03319,3e-05,4.34042]
[1779597546978,39.07,76637.34,0.0,0.03317,3e-05,4.33793]
[1779597552015,39.07,76638.85,0.0,0.03322,3e-05,4.3435]
[1779597559549,39.07,76637.95,0.0,0.03319,3e-05,4.34063]
[1779597565106,39.07,76643.1,0.0,0.03336,3e-05,4.35903]
[1779597572157,39.07,76643.08,0.0,0.03334,3e-05,4.356]
[1779597577200,39.07,76645.75,0.0,0.03343,3e-05,4.36561]
[1779597582236,39.07,76645.99,0.0,0.03344,3e-05,4.36661]
[1779597587270,39.07,76646.7,0.0,0.03346,3e-05,4.36931]
[1779597593312,39.07,76646.51,0.0,0.03346,3e-05,4.36878]
[1779597599831,39.07,76646.3,0.0,0.03345,3e-05,4.36818]
[1779597609902,39.07,76646.76,0.0,0.03347,3e-05,4.37015]
[1779597615467,39.07,76646.64,0.0,0.03347,3e-05,4.36995]
[1779597620502,39.07,76649.68,0.0,0.03357,3e-05,4.38085]
[1779597625537,39.07,76650.47,0.0,0.03359,3e-05,4.38364]
[1779597633594,39.07,76650.39,0.0,0.03357,3e-05,4.38013]
[1779597639637,39.07,76650.95,0.0,0.03359,3e-05,4.38208]
[1779597644672,39.07,76651.59,0.0,0.03361,3e-05,4.3843]
[1779597650715,39.07,76654.56,0.0,0.0337,3e-05,4.39472]
[1779597655749,39.07,76654.62,0.0,0.0337,3e-05,4.39478]
[1779597662798,39.07,76654.37,0.0,0.03369,3e-05,4.39367]
[1779597670321,39.07,76653.09,0.0,0.03365,3e-05,4.38888]
[1779597677903,39.07,76650.38,0.0,0.03356,3e-05,4.37912]
[1779597682938,39.07,76650.65,0.0,0.03357,3e-05,4.38002]
[1779597688983,39.07,76651.06,0.0,0.03358,3e-05,4.38141]
[1779597695024,39.07,76651.44,0.0,0.03357,3e-05,4.37957]
[1779597697038,39.07,76662.15,0.0,0.03392,3e-05,4.41774]
[1779597703079,39.07,76660.34,0.0,0.03385,3e-05,4.41081]
[1779597710602,39.07,76657.31,0.0,0.03375,3e-05,4.39968]
[1779597716171,39.07,76656.89,0.0,0.03374,3e-05,4.39798]
[1779597723221,39.06,76656.54,0.0,0.03372,3e-05,4.39652]
[1779597730743,39.06,76655.8,0.0,0.0337,3e-05,4.39372]
[1779597740812,39.06,76655.34,0.0,0.03368,3e-05,4.39187]
[1779597750883,39.06,76655.52,0.0,0.03368,3e-05,4.3923]
[1779597756451,39.06,76657.69,0.0,0.03373,3e-05,4.39674]
[1779597761487,39.06,76657.7,0.0,0.03373,3e-05,4.39664]
[1779597766523,39.06,76659.02,0.0,0.03377,3e-05,4.40121]
[1779597771558,39.06,76662.58,0.0,0.03389,3e-05,4.41369]
[1779597776593,39.06,76664.36,0.0,0.03395,3e-05,4.42018]
[1779597781632,39.06,76668.19,0.0,0.03408,3e-05,4.43412]
[1779597791190,39.06,76671.54,0.0,0.03418,3e-05,4.44575]
[1779597795732,39.06,76681.89,0.0,0.03452,3e-05,4.48289]
[1779597801773,39.06,76685.46,0.0,0.03464,3e-05,4.4954]
[1779597808822,39.05,76685.84,0.0,0.03463,3e-05,4.49442]
[1779597814866,39.05,76687.03,0.0,0.03463,3e-05,4.49332]
[1779597819899,39.05,76688.64,0.0,0.03468,3e-05,4.49891]
[1779597824934,39.05,76687.88,0.0,0.03465,3e-05,4.49589]
[1779597830976,39.05,76689.17,0.0,0.03469,3e-05,4.50017]
[1779597836013,39.04,76689.65,0.0,0.0347,3e-05,4.50153]
[1779597841063,39.04,76688.78,0.0,0.03467,3e-05,4.49798]
[1779597846098,39.04,76689.07,0.0,0.03467,3e-05,4.49863]
[1779597851608,39.04,76686.23,0.0,0.03458,3e-05,4.48788]
[1779597859195,39.04,76684.04,0.0,0.0345,3e-05,4.47936]
[1779597864226,39.04,76681.93,0.0,0.03442,3e-05,4.47138]
[1779597870266,39.04,76687.26,0.0,0.0346,3e-05,4.49013]
[1779597875302,39.04,76689.25,0.0,0.03463,3e-05,4.49367]
[1779597880336,39.03,76689.34,0.0,0.03461,3e-05,4.49098]
[1779597885372,39.02,76688.11,0.0,0.03455,3e-05,4.4842]
[1779597890406,39.02,76687.34,0.0,0.03452,3e-05,4.48111]
[1779597895441,39.02,76685.83,0.0,0.03447,3e-05,4.47539]
[1779597901962,39.02,76685.04,0.0,0.03444,3e-05,4.47222]
[1779597907527,39.02,76684.75,0.0,0.03442,3e-05,4.4709]
[1779597913569,39.02,76684.71,0.0,0.03442,3e-05,4.47047]
[1779597920618,39.02,76684.19,0.0,0.0344,3e-05,4.46827]
[1779597927667,39.02,76684.34,0.0,0.0344,3e-05,4.46848]
[1779597934717,39.02,76684.06,0.0,0.03437,3e-05,4.46399]
[1779597939751,39.02,76684.22,0.0,0.03437,3e-05,4.46436]
[1779597949818,39.01,76683.9,0.0,0.03436,3e-05,4.4628]
[1779597955864,39.01,76683.89,0.0,0.03435,3e-05,4.46253]
[1779597960898,39.01,76683.93,0.0,0.03435,3e-05,4.46249]
[1779597968955,39.01,76683.68,0.0,0.03434,3e-05,4.46131]
[1779597973989,39.01,76680.13,0.0,0.03422,3e-05,4.44837]
[1779597980047,39.01,76676.93,0.0,0.03411,3e-05,4.43673]
[1779597989108,39.01,76671.12,0.0,0.03392,3e-05,4.41538]
[1779597996157,39.01,76669.56,0.0,0.03384,3e-05,4.40637]
[1779598002661,39.01,76665.61,0.0,0.03371,3e-05,4.39191]
[1779598008241,39.01,76663.58,0.0,0.03364,3e-05,4.38439]
[1779598016298,39.01,76662.05,0.0,0.03359,3e-05,4.37848]
[1779598022801,39.01,76661.1,0.0,0.03355,3e-05,4.37468]
[1779598028384,39.01,76658.94,0.0,0.03348,3e-05,4.36663]
[1779598032409,39.0,76642.32,0.0,0.03294,3e-05,4.30775]
[1779598037445,39.01,76643.33,0.0,0.03297,3e-05,4.31158]
[1779598042941,39.01,76651.17,0.0,0.03323,3e-05,4.33955]
[1779598048073,39.01,76655.11,0.0,0.03336,3e-05,4.3536]
[1779598048076,39.01,76649.6,0.0,0.03318,3e-05,4.33409]
[1779598048660,39.01,76649.6,0.0,0.03318,3e-05,4.33409]
[1779598048737,39.01,76637.93,0.0,0.0328,3e-05,4.29286]
[1779598051724,39.01,76638.94,0.0,0.03284,3e-05,4.29661]
[1779598051754,39.01,76648.65,0.0,0.03313,3e-05,4.3278]
[1779598057259,39.01,76648.51,0.0,0.03313,3e-05,4.32759]
[1779598057343,39.01,76649.35,0.0,0.03315,3e-05,4.33063]
[1779598063082,39.01,76649.14,0.0,0.03315,3e-05,4.3303]
[1779598068666,39.01,76654.57,0.0,0.03333,3e-05,4.34982]
[1779598073701,39.01,76653.96,0.0,0.03331,3e-05,4.34783]
[1779598080703,39.01,76653.91,0.0,0.0333,3e-05,4.34708]
[1779598086796,39.0,76656.17,0.0,0.03335,3e-05,4.35228]
[1779598091831,39.0,76656.99,0.0,0.03338,3e-05,4.35532]
[1779598096865,39.0,76663.33,0.0,0.03359,3e-05,4.37784]
[1779598101902,39.0,76672.33,0.0,0.03388,3e-05,4.40992]
[1779598106936,39.0,76676.8,0.0,0.03403,3e-05,4.42576]
[1779598113435,39.0,76679.35,0.0,0.03409,3e-05,4.43151]
[1779598119020,39.0,76679.7,0.0,0.03409,3e-05,4.43255]
[1779598124057,39.0,76681.29,0.0,0.03415,3e-05,4.43814]
[1779598129090,39.0,76682.54,0.0,0.03419,3e-05,4.44258]
[1779598141174,38.99,76682.87,0.0,0.03415,3e-05,4.43867]
[1779598148224,38.98,76685.42,0.0,0.03421,3e-05,4.44511]
[1779598154481,38.98,76686.02,0.0,0.03423,3e-05,4.44729]
[1779598163330,38.98,76687.17,0.0,0.03427,3e-05,4.45155]
[1779598169372,38.98,76687.44,0.0,0.03428,3e-05,4.45256]
[1779598174409,38.98,76696.49,0.0,0.03456,3e-05,4.48214]
[1779598179445,38.98,76699.71,0.0,0.03466,3e-05,4.49371]
[1779598184478,38.98,76696.78,0.0,0.03457,3e-05,4.48326]
[1779598191530,38.98,76694.93,0.0,0.0345,3e-05,4.47646]
[1779598197569,38.98,76694.15,0.0,0.03448,3e-05,4.47335]
[1779598202604,38.98,76692.65,0.0,0.03442,3e-05,4.46769]
[1779598214139,38.96,76692.74,0.0,0.03435,3e-05,4.46036]
[1779598224209,38.93,76691.59,0.0,0.03423,3e-05,4.44695]
[1779598230800,38.92,76691.35,0.0,0.03419,3e-05,4.44235]
[1779598235836,38.92,76691.59,0.0,0.03414,3e-05,4.43639]
[1779598240871,38.91,76691.98,0.0,0.03415,3e-05,4.4377]
[1779598248928,38.91,76691.81,0.0,0.03414,3e-05,4.43691]
[1779598254419,38.91,76692.22,0.0,0.03415,3e-05,4.43828]
[1779598260020,38.91,76693.23,0.0,0.03419,3e-05,4.44177]
[1779598270077,38.91,76693.28,0.0,0.03419,3e-05,4.44167]
[1779598278133,38.91,76691.92,0.0,0.03414,3e-05,4.43658]
[1779598284636,38.91,76699.4,0.0,0.03439,3e-05,4.46338]
[1779598290222,38.91,76701.18,0.0,0.03444,3e-05,4.46944]
[1779598297272,38.91,76704.47,0.0,0.03452,3e-05,4.47768]
[1779598302307,38.91,76705.74,0.0,0.03456,3e-05,4.48191]
[1779598305327,38.91,76716.22,0.0,0.03491,3e-05,4.51888]
[1779598310362,38.89,76716.28,0.0,0.03486,3e-05,4.51396]
[1779598317411,38.87,76715.34,0.0,0.03476,3e-05,4.50338]
[1779598324461,38.86,76716.17,0.0,0.03472,3e-05,4.49928]
[1779598330432,38.85,76716.18,0.0,0.0347,3e-05,4.49729]
[1779598336119,38.83,76715.36,0.0,0.03459,3e-05,4.48525]
[1779598341578,38.81,76716.73,0.0,0.03458,3e-05,4.48424]
[1779598346614,38.8,76707.83,0.0,0.03424,3e-05,4.448]
[1779598351649,38.8,76705.17,0.0,0.03413,3e-05,4.43505]
[1779598356685,38.8,76704.71,0.0,0.03412,3e-05,4.43335]
[1779598361720,38.8,76711.06,0.0,0.03433,3e-05,4.45623]
[1779598366754,38.8,76711.93,0.0,0.03435,3e-05,4.45927]
[1779598373804,38.8,76712.46,0.0,0.03437,3e-05,4.46109]
[1779598380853,38.8,76712.91,0.0,0.03439,3e-05,4.46262]
[1779598385888,38.8,76712.83,0.0,0.03438,3e-05,4.46229]
[1779598392969,38.8,76712.94,0.0,0.03439,3e-05,4.46265]
[1779598398979,38.8,76712.76,0.0,0.03438,3e-05,4.46195]
[1779598404017,38.8,76711.83,0.0,0.03435,3e-05,4.45854]
[1779598412074,38.8,76711.58,0.0,0.03432,3e-05,4.45446]
[1779598418117,38.8,76710.76,0.0,0.03429,3e-05,4.45151]
[1779598423152,38.8,76710.31,0.0,0.03427,3e-05,4.4499]
[1779598428190,38.8,76710.43,0.0,0.03428,3e-05,4.45036]
[1779598434674,38.8,76711.78,0.0,0.03432,3e-05,4.45525]
[1779598439831,38.8,76713.05,0.0,0.03437,3e-05,4.45986]
[1779598445810,38.8,76712.38,0.0,0.03434,3e-05,4.45739]
[1779598452362,38.8,76712.31,0.0,0.03434,3e-05,4.45713]
[1779598458404,38.8,76711.1,0.0,0.0343,3e-05,4.45276]
[1779598464444,38.8,76712.98,0.0,0.03436,3e-05,4.45958]
[1779598469480,38.8,76712.79,0.0,0.03436,3e-05,4.4589]
[1779598474515,38.8,76725.35,0.0,0.03475,3e-05,4.50064]
[1779598479552,38.79,76725.24,0.0,0.03473,3e-05,4.49868]
[1779598484587,38.79,76725.75,0.0,0.03475,3e-05,4.50028]
[1779598489621,38.79,76725.17,0.0,0.03472,3e-05,4.49791]
[1779598494657,38.79,76726.39,0.0,0.03476,3e-05,4.50214]
[1779598499692,38.79,76725.7,0.0,0.03474,3e-05,4.49937]
[1779598503721,38.79,76710.11,0.0,0.03421,3e-05,4.44251]
[1779598508756,38.79,76705.76,0.0,0.03407,3e-05,4.427]
[1779598512784,38.79,76695.22,0.0,0.03372,3e-05,4.38931]
[1779598517819,38.79,76694.36,0.0,0.0337,3e-05,4.38675]
[1779598522854,38.79,76693.42,0.0,0.03367,3e-05,4.38389]
[1779598532925,38.8,76692.07,0.0,0.03362,3e-05,4.37703]
[1779598537961,38.8,76689.8,0.0,0.03355,3e-05,4.36942]
[1779598542995,38.8,76689.38,0.0,0.03354,3e-05,4.36842]
[1779598548029,38.8,76692.43,0.0,0.03364,3e-05,4.37978]
[1779598553064,38.8,76698.43,0.0,0.03384,3e-05,4.40151]
[1779598558100,38.8,76700.7,0.0,0.03392,3e-05,4.40975]
[1779598563133,38.8,76702.41,0.0,0.03397,3e-05,4.41595]
[1779598568168,38.8,76714.23,0.0,0.03435,3e-05,4.45726]
[1779598573204,38.79,76724.85,0.0,0.03468,3e-05,4.4922]
[1779598578238,38.78,76715.61,0.0,0.03435,3e-05,4.4566]
[1779598583275,38.78,76716.47,0.0,0.03437,3e-05,4.45942]
[1779598588309,38.78,76715.64,0.0,0.03434,3e-05,4.45612]
[1779598596865,38.78,76715.68,0.0,0.03431,3e-05,4.45178]
[1779598602410,38.78,76709.67,0.0,0.0341,3e-05,4.42886]
[1779598604474,38.78,76707.88,0.0,0.03404,3e-05,4.4224]
[1779598604603,38.78,76708.24,0.0,0.03405,3e-05,4.42371]
[1779598611475,38.78,76709.97,0.0,0.03411,3e-05,4.43004]
[1779598617005,38.78,76710.97,0.0,0.03414,3e-05,4.43368]
[1779598627076,38.77,76713.52,0.0,0.03419,3e-05,4.43938]
[1779598636651,38.77,76715.53,0.0,0.03426,3e-05,4.44667]
[1779598641686,38.76,76716.62,0.0,0.03427,3e-05,4.44792]
[1779598647217,38.75,76717.56,0.0,0.03425,3e-05,4.44599]
[1779598656791,38.73,76717.77,0.0,0.03416,3e-05,4.43569]
[1779598666858,38.7,76717.86,0.0,0.03409,3e-05,4.42742]
[1779598677426,38.68,76717.78,0.0,0.034,3e-05,4.41786]
[1779598682973,38.67,76717.26,0.0,0.03394,3e-05,4.41184]
[1779598688013,38.66,76715.9,0.0,0.03388,3e-05,4.40551]
[1779598693144,38.67,76717.25,0.0,0.03393,3e-05,4.41074]
[1779598701316,38.66,76715.41,0.0,0.03386,3e-05,4.40287]
[1779598708148,38.66,76711.79,0.0,0.03374,3e-05,4.39026]
[1779598713183,38.66,76709.8,0.0,0.03366,3e-05,4.38026]
[1779598718220,38.67,76708.19,0.0,0.03361,3e-05,4.37482]
[1779598723253,38.67,76708.77,0.0,0.03363,3e-05,4.37724]
[1779598728290,38.67,76709.05,0.0,0.03364,3e-05,4.37858]
[1779598736346,38.67,76710.11,0.0,0.03368,3e-05,4.38289]
[1779598741381,38.67,76710.66,0.0,0.0337,3e-05,4.38519]
[1779598745038,38.67,76710.24,0.0,0.03369,3e-05,4.3838]
[1779598745059,38.67,76710.24,0.0,0.03369,3e-05,4.3838]
[1779598745153,38.67,76708.95,0.0,0.03365,3e-05,4.37922]
[1779598748737,38.67,76701.16,0.0,0.03339,3e-05,4.3515]
[1779598748838,38.67,76701.45,0.0,0.0334,3e-05,4.35265]
[1779598754473,38.67,76702.72,0.0,0.03345,3e-05,4.35796]
[1779598759508,38.67,76704.36,0.0,0.03351,3e-05,4.36447]
[1779598764544,38.68,76708.11,0.0,0.03364,3e-05,4.37857]
[1779598769579,38.68,76707.41,0.0,0.03362,3e-05,4.37567]
[1779598774616,38.66,76705.32,0.0,0.03349,3e-05,4.36113]
[1779598779649,38.66,76706.64,0.0,0.0335,3e-05,4.36205]
[1779598785691,38.64,76704.87,0.0,0.0334,3e-05,4.35125]
[1779598790727,38.63,76703.73,0.0,0.03333,3e-05,4.34364]
[1779598795761,38.63,76701.24,0.0,0.03321,3e-05,4.33132]
[1779598800797,38.62,76703.13,0.0,0.03324,3e-05,4.33472]
[1779598805832,38.61,76701.56,0.0,0.03316,3e-05,4.32579]
[1779598810868,38.61,76697.72,0.0,0.03304,3e-05,4.31252]
[1779598815904,38.61,76697.35,0.0,0.03304,3e-05,4.31253]
[1779598826979,38.62,76695.29,0.0,0.033,3e-05,4.30807]
[1779598834035,38.62,76690.85,0.0,0.03285,3e-05,4.29091]
[1779598839070,38.63,76691.57,0.0,0.03288,3e-05,4.29468]
[1779598844106,38.63,76691.43,0.0,0.03289,3e-05,4.29537]
[1779598853168,38.64,76691.39,0.0,0.03291,3e-05,4.29732]
[1779598858691,38.64,76694.7,0.0,0.03303,3e-05,4.31035]
[1779598864244,38.64,76694.07,0.0,0.03302,3e-05,4.30913]
[1779598869279,38.65,76692.74,0.0,0.03298,3e-05,4.30563]
[1779598874314,38.65,76692.41,0.0,0.03298,3e-05,4.3055]
[1779598882871,38.65,76687.14,0.0,0.03282,3e-05,4.28762]
[1779598888900,38.66,76688.44,0.0,0.03288,3e-05,4.29441]
[1779598898971,38.66,76688.18,0.0,0.03287,3e-05,4.29249]
[1779598904524,38.67,76689.85,0.0,0.03294,3e-05,4.29969]
[1779598909559,38.67,76690.13,0.0,0.03295,3e-05,4.30167]
[1779598914595,38.67,76690.17,0.0,0.03297,3e-05,4.30279]
[1779598919631,38.67,76692.02,0.0,0.03303,3e-05,4.3103]
[1779598924664,38.67,76687.56,0.0,0.03289,3e-05,4.29452]
[1779598933120,38.67,76686.61,0.0,0.03286,3e-05,4.29109]
[1779598938578,38.68,76680.08,0.0,0.03266,3e-05,4.26984]
[1779598944804,38.68,76680.43,0.0,0.03269,3e-05,4.27263]
[1779598949839,38.68,76679.63,0.0,0.03267,3e-05,4.27089]
[1779598954874,38.69,76677.89,0.0,0.03261,3e-05,4.26275]
[1779598958237,38.69,76677.95,0.0,0.03261,3e-05,4.26319]
[1779598958322,38.69,76677.31,0.0,0.03259,3e-05,4.2614]
[1779598963536,38.69,76676.92,0.0,0.03259,3e-05,4.2612]
[1779598969461,38.64,76675.69,0.0,0.03236,3e-05,4.2363]
[1779598975016,38.61,76675.69,0.0,0.03225,3e-05,4.22367]
[1779598980427,38.6,76674.62,0.0,0.0322,3e-05,4.21876]
[1779598984312,38.6,76674.6,0.0,0.03219,3e-05,4.21758]
[1779598984323,38.6,76674.74,0.0,0.03219,3e-05,4.2178]
[1779598990121,38.58,76673.96,0.0,0.03211,3e-05,4.20906]
[1779598990570,38.58,76673.96,0.0,0.03211,3e-05,4.20906]
[1779598996162,38.49,76673.5,0.0,0.03176,3e-05,4.1713]
[1779599001198,38.47,76673.26,0.0,0.03171,3e-05,4.16522]
[1779599006232,38.44,76673.66,0.0,0.03159,3e-05,4.15223]
[1779599011268,38.31,76672.49,0.0,0.03109,3e-05,4.09705]
[1779599016303,38.19,76680.98,0.0,0.03094,3e-05,4.08183]
[1779599021337,38.08,76678.67,0.0,0.0305,3e-05,4.0328]
[1779599026372,37.98,76678.2,0.0,0.03015,3e-05,3.9943]
[1779599031413,37.88,76677.64,0.0,0.02977,3e-05,3.9526]
[1779599036450,37.8,76677.34,0.0,0.02949,3e-05,3.92166]
[1779599041481,37.74,76676.15,0.0,0.02925,3e-05,3.8953]
[1779599046512,37.67,76680.81,0.0,0.02915,3e-05,3.88505]
[1779599051548,37.65,76678.14,0.0,0.02901,3e-05,3.86918]
[1779599056583,37.65,76677.39,0.0,0.02897,3e-05,3.86429]
[1779599061618,37.64,76677.75,0.0,0.02896,3e-05,3.86317]
[1779599070176,37.63,76678.73,0.0,0.02895,3e-05,3.86275]
[1779599075716,37.62,76680.02,0.0,0.02895,3e-05,3.86141]
[1779599081758,37.61,76681.14,0.0,0.02896,3e-05,3.86247]
[1779599086795,37.61,76682.05,0.0,0.02896,3e-05,3.86328]
[1779599091829,37.6,76682.97,0.0,0.02897,3e-05,3.86415]
[1779599096863,37.6,76684.23,0.0,0.02899,3e-05,3.86618]
[1779599101899,37.58,76682.34,0.0,0.02887,3e-05,3.85349]
[1779599110245,37.58,76681.57,0.0,0.02885,3e-05,3.85045]
[1779599115292,37.57,76684.86,0.0,0.0289,3e-05,3.85691]
[1779599122041,37.56,76687.82,0.0,0.02896,3e-05,3.86364]
[1779599127076,37.55,76684.34,0.0,0.02884,3e-05,3.84994]
[1779599133538,37.55,76683.64,0.0,0.02881,3e-05,3.8461]
[1779599133568,37.55,76681.59,0.0,0.02871,3e-05,3.83516]
[1779599138703,37.54,76676.99,0.0,0.02857,3e-05,3.81832]
[1779599145206,37.54,76675.7,0.0,0.02851,3e-05,3.8117]
[1779599148324,37.53,76663.02,0.0,0.02812,3e-05,3.76837]
[1779599155276,37.53,76659.0,0.0,0.02799,3e-05,3.75334]
[1779599160311,37.53,76656.02,0.0,0.02789,3e-05,3.7424]
[1779599165346,37.52,76654.43,0.0,0.02784,3e-05,3.73616]
[1779599166098,37.52,76654.43,0.0,0.02784,3e-05,3.73616]
[1779599166103,37.52,76654.43,0.0,0.02784,3e-05,3.73616]
[1779599166354,37.52,76653.25,0.0,0.0278,3e-05,3.73207]
[1779599168366,37.52,76666.81,0.0,0.0282,3e-05,3.77669]
[1779599170053,37.52,76668.73,0.0,0.02825,3e-05,3.78284]
[1779599170382,37.52,76668.55,0.0,0.02824,3e-05,3.78196]
[1779599175432,37.52,76659.92,0.0,0.02798,3e-05,3.75193]
[1779599180468,37.51,76656.44,0.0,0.02787,3e-05,3.73932]
[1779599185502,37.51,76655.28,0.0,0.02782,3e-05,3.73443]
[1779599190537,37.51,76649.92,0.0,0.02766,3e-05,3.71573]
[1779599195572,37.51,76645.12,0.0,0.02749,3e-05,3.6962]
[1779599201095,37.5,76644.54,0.0,0.02747,3e-05,3.69342]
[1779599206000,37.5,76644.54,0.0,0.02746,3e-05,3.69285]
[1779599206650,37.5,76643.25,0.0,0.02742,3e-05,3.68836]
[1779599211359,37.5,76636.83,0.0,0.02723,3e-05,3.66689]
[1779599211685,37.5,76635.39,0.0,0.02719,3e-05,3.66209]
[1779599216719,37.5,76631.0,0.0,0.02706,3e-05,3.64734]
[1779599221753,37.5,76632.78,0.0,0.02711,3e-05,3.65267]
[1779599226790,37.5,76633.06,0.0,0.02711,3e-05,3.65308]
[1779599231825,37.49,76633.21,0.0,0.02711,3e-05,3.65302]
[1779599236860,37.49,76633.68,0.0,0.02712,3e-05,3.65395]
[1779599242902,37.49,76630.19,0.0,0.02701,3e-05,3.64188]
[1779599247939,37.49,76618.25,0.0,0.02667,3e-05,3.60268]
[1779599252974,37.49,76616.58,0.0,0.0266,3e-05,3.59424]
[1779599258009,37.49,76616.67,0.0,0.0266,3e-05,3.59431]
[1779599263045,37.49,76617.28,0.0,0.02662,3e-05,3.59603]
[1779599271585,37.49,76617.27,0.0,0.02661,3e-05,3.59559]
[1779599277144,37.49,76617.86,0.0,0.02663,3e-05,3.59717]
[1779599278157,37.49,76617.86,0.0,0.02663,3e-05,3.59717]
[1779599278228,37.49,76618.29,0.0,0.02664,3e-05,3.59849]
[1779599279950,37.49,76618.29,0.0,0.02664,3e-05,3.59843]
[1779599280025,37.48,76618.11,0.0,0.02663,3e-05,3.59779]
[1779599285200,37.48,76623.02,0.0,0.02677,3e-05,3.61325]
[1779599289499,37.48,76623.02,0.0,0.02677,3e-05,3.61325]
[1779599289600,37.48,76622.4,0.0,0.02675,3e-05,3.61089]
[1779599291358,37.48,76622.4,0.0,0.02675,3e-05,3.6108]
[1779599291379,37.48,76622.4,0.0,0.02675,3e-05,3.6108]
[1779599291727,37.48,76621.91,0.0,0.02673,3e-05,3.60904]
[1779599292357,37.48,76621.91,0.0,0.02673,3e-05,3.60904]
[1779599292386,37.48,76621.91,0.0,0.02673,3e-05,3.60904]
[1779599292456,37.48,76621.23,0.0,0.02671,3e-05,3.60684]
[1779599298304,37.48,76624.38,0.0,0.0268,3e-05,3.61641]
[1779599303328,37.48,76623.48,0.0,0.02677,3e-05,3.61301]
[1779599308363,37.48,76618.24,0.0,0.02661,3e-05,3.5956]
[1779599313398,37.48,76625.83,0.0,0.0268,3e-05,3.61685]
[1779599318443,37.47,76633.64,0.0,0.02702,3e-05,3.64163]
[1779599323468,37.47,76626.77,0.0,0.02682,3e-05,3.61872]
[1779599328503,37.47,76627.25,0.0,0.02683,3e-05,3.61981]
[1779599333540,37.47,76628.05,0.0,0.02685,3e-05,3.62196]
[1779599338572,37.47,76630.15,0.0,0.0269,3e-05,3.62835]
[1779599343608,37.47,76638.41,0.0,0.02714,3e-05,3.65475]
[1779599348643,37.47,76639.0,0.0,0.02715,3e-05,3.65604]
[1779599354685,37.46,76639.46,0.0,0.02715,3e-05,3.6568]
[1779599359719,37.46,76647.0,0.0,0.02736,3e-05,3.68079]
[1779599364755,37.46,76654.72,0.0,0.02758,3e-05,3.70544]
[1779599370799,37.46,76657.53,0.0,0.02765,3e-05,3.71371]
[1779599375834,37.46,76660.77,0.0,0.02772,3e-05,3.7205]
[1779599382364,37.45,76663.65,0.0,0.02779,3e-05,3.72896]
[1779599387918,37.45,76666.98,0.0,0.02788,3e-05,3.73887]
[1779599392954,37.45,76657.28,0.0,0.02759,3e-05,3.70587]
[1779599397988,37.44,76656.66,0.0,0.02756,3e-05,3.7031]
[1779599403026,37.44,76654.83,0.0,0.0275,3e-05,3.6964]
[1779599408059,37.44,76648.83,0.0,0.02733,3e-05,3.67621]
[1779599414100,37.44,76649.31,0.0,0.02734,3e-05,3.67731]
[1779599419135,37.44,76642.17,0.0,0.02713,3e-05,3.6536]
[1779599424172,37.44,76638.14,0.0,0.02701,3e-05,3.64029]
[1779599429206,37.44,76631.1,0.0,0.02681,3e-05,3.61735]
[1779599434241,37.44,76629.42,0.0,0.02674,3e-05,3.60909]
[1779599439277,37.44,76631.98,0.0,0.02682,3e-05,3.61735]
[1779599444311,37.44,76625.71,0.0,0.02664,3e-05,3.59697]
[1779599449346,37.44,76624.73,0.0,0.02661,3e-05,3.59384]
[1779599454380,37.44,76623.57,0.0,0.02658,3e-05,3.59013]
[1779599462929,37.44,76622.72,0.0,0.02655,3e-05,3.58745]
[1779599468479,37.44,76624.14,0.0,0.0266,3e-05,3.59207]
[1779599473514,37.44,76627.79,0.0,0.0267,3e-05,3.6038]
[1779599479558,37.44,76627.25,0.0,0.02668,3e-05,3.60193]
[1779599480508,37.44,76627.25,0.0,0.02668,3e-05,3.60193]
[1779599480565,37.44,76626.49,0.0,0.02666,3e-05,3.59945]
[1779599485599,37.44,76625.18,0.0,0.02662,3e-05,3.59515]
[1779599490622,37.44,76624.17,0.0,0.02659,3e-05,3.59187]
[1779599490713,37.44,76623.58,0.0,0.02658,3e-05,3.58995]
[1779599497683,37.44,76622.96,0.0,0.02654,3e-05,3.58513]
[1779599502718,37.44,76624.16,0.0,0.02657,3e-05,3.58901]
[1779599507753,37.44,76625.68,0.0,0.02662,3e-05,3.59386]
[1779599512788,37.44,76626.44,0.0,0.02664,3e-05,3.59622]
[1779599517823,37.44,76626.76,0.0,0.02664,3e-05,3.59714]
[1779599522869,37.44,76624.98,0.0,0.02659,3e-05,3.59128]
[1779599527904,37.44,76624.22,0.0,0.02657,3e-05,3.58871]
[1779599532939,37.44,76624.99,0.0,0.02659,3e-05,3.59115]
[1779599537974,37.44,76629.25,0.0,0.02671,3e-05,3.60488]
[1779599543009,37.44,76632.32,0.0,0.0268,3e-05,3.61471]
[1779599548049,37.44,76632.31,0.0,0.0268,3e-05,3.61461]
[1779599553566,37.44,76629.73,0.0,0.0267,3e-05,3.60345]
[1779599559124,37.44,76630.94,0.0,0.02674,3e-05,3.60747]
[1779599564159,37.44,76632.16,0.0,0.02677,3e-05,3.6115]
[1779599569194,37.44,76632.92,0.0,0.0268,3e-05,3.61404]
[1779599575236,37.44,76633.91,0.0,0.02683,3e-05,3.61735]
[1779599580272,37.44,76634.62,0.0,0.02685,3e-05,3.61972]
[1779599585307,37.44,76637.94,0.0,0.02694,3e-05,3.63054]
[1779599590343,37.44,76638.0,0.0,0.02694,3e-05,3.63072]
[1779599595378,37.44,76640.47,0.0,0.02701,3e-05,3.63869]
[1779599603913,37.44,76639.17,0.0,0.02698,3e-05,3.63443]
[1779599609476,37.44,76639.51,0.0,0.02698,3e-05,3.63552]
[1779599610422,37.44,76639.51,0.0,0.02698,3e-05,3.63552]
[1779599610449,37.44,76639.69,0.0,0.02699,3e-05,3.6361]
[1779599615518,37.44,76639.71,0.0,0.02697,3e-05,3.63331]
[1779599620553,37.44,76639.14,0.0,0.02695,3e-05,3.63147]
[1779599627602,37.44,76639.21,0.0,0.02696,3e-05,3.63173]
[1779599632638,37.44,76638.99,0.0,0.02695,3e-05,3.63105]
[1779599639686,37.44,76639.03,0.0,0.02695,3e-05,3.63122]
[1779599644722,37.44,76640.48,0.0,0.02699,3e-05,3.63597]
[1779599649760,37.44,76640.43,0.0,0.02699,3e-05,3.63582]
[1779599654796,37.44,76634.62,0.0,0.02683,3e-05,3.61698]
[1779599659831,37.44,76636.22,0.0,0.02687,3e-05,3.6223]
[1779599664865,37.44,76634.24,0.0,0.02682,3e-05,3.616]
[1779599669900,37.44,76636.28,0.0,0.02688,3e-05,3.62274]
[1779599683009,37.44,76637.82,0.0,0.0269,3e-05,3.62513]
[1779599688044,37.44,76642.6,0.0,0.02704,3e-05,3.64072]
[1779599694086,37.44,76641.6,0.0,0.02701,3e-05,3.63742]
[1779599700128,37.44,76640.97,0.0,0.02699,3e-05,3.63535]
[1779599707180,37.44,76639.43,0.0,0.02695,3e-05,3.63034]
[1779599714228,37.44,76631.07,0.0,0.02672,3e-05,3.60358]
[1779599719263,37.44,76632.86,0.0,0.02677,3e-05,3.60962]
[1779599724760,37.44,76635.56,0.0,0.02685,3e-05,3.61853]
[1779599733364,37.44,76636.34,0.0,0.02685,3e-05,3.61849]
[1779599738398,37.44,76637.07,0.0,0.02687,3e-05,3.62101]
[1779599744899,37.44,76636.55,0.0,0.02686,3e-05,3.61951]
[1779599752497,37.44,76636.77,0.0,0.02687,3e-05,3.62045]
[1779599762565,37.44,76636.94,0.0,0.02688,3e-05,3.62127]
[1779599767603,37.44,76634.7,0.0,0.02681,3e-05,3.61414]
[1779599770489,37.44,76634.7,0.0,0.02681,3e-05,3.61414]
[1779599770515,37.45,76634.87,0.0,0.02682,3e-05,3.6148]
[1779599778680,37.45,76635.63,0.0,0.02684,3e-05,3.61753]
[1779599785180,37.45,76637.21,0.0,0.02689,3e-05,3.62281]
[1779599792779,37.45,76637.14,0.0,0.02687,3e-05,3.6199]
[1779599797817,37.45,76635.92,0.0,0.02683,3e-05,3.61606]
[1779599800478,37.45,76635.89,0.0,0.02683,3e-05,3.61602]
[1779599800533,37.45,76636.49,0.0,0.02685,3e-05,3.61799]
[1779599805872,37.45,76628.6,0.0,0.02663,3e-05,3.5926]
[1779599810909,37.45,76628.18,0.0,0.02662,3e-05,3.59159]
[1779599817006,37.45,76629.02,0.0,0.02665,3e-05,3.59467]
[1779599817096,37.45,76629.02,0.0,0.02665,3e-05,3.59475]
[1779599819004,37.45,76629.02,0.0,0.02665,3e-05,3.59475]
[1779599819102,37.45,76629.02,0.0,0.02665,3e-05,3.5949]
[1779599825013,37.45,76625.54,0.0,0.02656,3e-05,3.58419]
[1779599831058,37.45,76626.59,0.0,0.02659,3e-05,3.58822]
[1779599836093,37.45,76629.11,0.0,0.02667,3e-05,3.59688]
[1779599841128,37.46,76634.28,0.0,0.02682,3e-05,3.61411]
[1779599846164,37.46,76633.49,0.0,0.0268,3e-05,3.61191]
[1779599851199,37.46,76632.79,0.0,0.02676,3e-05,3.60722]
[1779599856236,37.46,76632.6,0.0,0.02676,3e-05,3.60708]
[1779599865299,37.46,76633.42,0.0,0.02679,3e-05,3.6106]
[1779599870333,37.46,76631.45,0.0,0.02674,3e-05,3.60483]
[1779599875823,37.47,76630.98,0.0,0.02673,3e-05,3.60385]
[1779599885893,37.47,76634.15,0.0,0.02683,3e-05,3.61522]
[1779599891481,37.47,76640.72,0.0,0.02703,3e-05,3.63723]
[1779599899538,37.47,76640.84,0.0,0.02704,3e-05,3.63847]
[1779599904573,37.47,76643.33,0.0,0.02711,3e-05,3.64712]
[1779599909608,37.48,76644.04,0.0,0.02714,3e-05,3.64999]
[1779599914642,37.48,76643.66,0.0,0.02711,3e-05,3.64651]
[1779599919679,37.48,76643.59,0.0,0.02712,3e-05,3.6469]
[1779599926173,37.48,76644.05,0.0,0.02714,3e-05,3.64916]
[1779599936244,37.48,76642.68,0.0,0.02711,3e-05,3.64593]
[1779599941832,37.49,76644.12,0.0,0.02716,3e-05,3.65132]
[1779599950897,37.49,76642.43,0.0,0.02711,3e-05,3.64668]
[1779599954347,37.49,76637.16,0.0,0.02697,3e-05,3.62974]
[1779599954449,37.49,76634.58,0.0,0.0269,3e-05,3.6216]
[1779599955058,37.49,76634.58,0.0,0.0269,3e-05,3.6216]
[1779599955325,37.49,76634.58,0.0,0.0269,3e-05,3.6216]
[1779599955377,37.49,76633.03,0.0,0.02685,3e-05,3.61658]
[1779599960964,37.49,76633.51,0.0,0.02687,3e-05,3.61891]
[1779599966453,37.49,76627.44,0.0,0.0267,3e-05,3.59985]
[1779599971919,37.5,76625.62,0.0,0.02664,3e-05,3.59184]
[1779599977078,37.5,76626.6,0.0,0.02667,3e-05,3.5958]
[1779599983120,37.5,76628.1,0.0,0.02672,3e-05,3.60139]
[1779599989162,37.5,76626.7,0.0,0.02669,3e-05,3.59761]
[1779599995206,37.5,76624.5,0.0,0.02663,3e-05,3.59125]
[1779600000240,37.51,76626.54,0.0,0.0267,3e-05,3.59839]
[1779600005275,37.51,76629.38,0.0,0.02678,3e-05,3.60811]
[1779600010310,37.51,76629.15,0.0,0.02678,3e-05,3.60785]
[1779600015344,37.51,76628.37,0.0,0.02676,3e-05,3.60583]
[1779600020380,37.51,76634.57,0.0,0.02694,3e-05,3.6264]
[1779600026875,37.51,76637.5,0.0,0.02703,3e-05,3.63648]
[1779600032464,37.51,76639.75,0.0,0.02708,3e-05,3.64134]
[1779600037500,37.52,76634.64,0.0,0.02694,3e-05,3.62536]
[1779600047020,37.52,76635.39,0.0,0.02697,3e-05,3.62888]
[1779600052620,37.52,76635.12,0.0,0.02697,3e-05,3.62859]
[1779600057654,37.52,76633.17,0.0,0.02692,3e-05,3.62296]
[1779600062710,37.52,76632.69,0.0,0.02691,3e-05,3.62194]
[1779600070647,37.52,76632.52,0.0,0.02691,3e-05,3.62181]
[1779600075800,37.53,76635.68,0.0,0.02701,3e-05,3.63302]
[1779600081843,37.53,76637.55,0.0,0.02707,3e-05,3.63971]
[1779600087300,37.53,76638.42,0.0,0.02709,3e-05,3.64305]
[1779600092919,37.53,76638.42,0.0,0.02708,3e-05,3.64079]
[1779600097954,37.53,76641.7,0.0,0.02718,3e-05,3.65198]
[1779600103996,37.53,76642.74,0.0,0.02721,3e-05,3.65597]
[1779600111045,37.54,76643.52,0.0,0.02724,3e-05,3.65921]
[1779600117510,37.54,76645.4,0.0,0.0273,3e-05,3.66594]
[1779600123129,37.54,76646.21,0.0,0.02733,3e-05,3.66916]
[1779600128164,37.54,76644.36,0.0,0.02728,3e-05,3.66358]
[1779600133200,37.54,76641.92,0.0,0.02722,3e-05,3.65608]
[1779600138240,37.54,76639.21,0.0,0.02714,3e-05,3.64772]
[1779600147721,37.55,76638.99,0.0,0.02714,3e-05,3.64797]
[1779600153348,37.55,76635.65,0.0,0.02703,3e-05,3.63471]
[1779600159555,37.55,76635.66,0.0,0.02704,3e-05,3.63523]
[1779600159592,37.55,76635.54,0.0,0.02703,3e-05,3.63493]
[1779600161559,37.55,76635.54,0.0,0.02704,3e-05,3.63503]
[1779600161594,37.55,76636.13,0.0,0.02705,3e-05,3.63704]
[1779600167444,37.55,76638.57,0.0,0.02713,3e-05,3.6455]
[1779600172481,37.55,76639.75,0.0,0.02717,3e-05,3.64976]
[1779600177931,37.55,76640.83,0.0,0.0272,3e-05,3.65379]
[1779600183557,37.55,76642.56,0.0,0.02725,3e-05,3.65985]
[1779600191615,37.56,76642.29,0.0,0.02725,3e-05,3.65966]
[1779600196648,37.56,76643.19,0.0,0.02728,3e-05,3.66303]
[1779600201683,37.56,76642.67,0.0,0.02727,3e-05,3.66179]
[1779600208141,37.56,76643.37,0.0,0.0273,3e-05,3.66467]
[1779600218212,37.56,76644.63,0.0,0.02732,3e-05,3.66677]
[1779600228282,37.57,76646.02,0.0,0.02737,3e-05,3.67215]
[1779600234914,37.57,76646.91,0.0,0.0274,3e-05,3.67563]
[1779600239948,37.57,76645.95,0.0,0.02737,3e-05,3.6729]
[1779600246998,37.57,76643.39,0.0,0.02731,3e-05,3.66511]
[1779600252046,37.57,76640.24,0.0,0.02722,3e-05,3.65526]
[1779600257084,37.57,76636.18,0.0,0.02711,3e-05,3.64249]
[1779600262107,37.57,76638.4,0.0,0.02717,3e-05,3.6501]
[1779600267142,37.57,76634.71,0.0,0.02707,3e-05,3.63844]
[1779600274196,37.58,76629.84,0.0,0.02692,3e-05,3.62032]
[1779600279230,37.58,76628.13,0.0,0.02687,3e-05,3.61518]
[1779600284265,37.58,76626.77,0.0,0.02684,3e-05,3.61118]
[1779600289300,37.58,76624.82,0.0,0.02679,3e-05,3.60527]
[1779600295343,37.58,76623.96,0.0,0.02677,3e-05,3.60297]
[1779600300378,37.57,76622.41,0.0,0.0267,3e-05,3.59597]
[1779600305413,37.56,76620.83,0.0,0.02661,3e-05,3.58534]
[1779600318501,37.53,76620.23,0.0,0.02649,3e-05,3.57148]
[1779600328985,37.5,76618.81,0.0,0.02636,3e-05,3.55763]
[1779600334617,37.49,76615.61,0.0,0.02622,3e-05,3.54045]
[1779600339651,37.48,76615.61,0.0,0.02619,3e-05,3.53724]
[1779600339755,37.48,76613.12,0.0,0.02611,3e-05,3.52851]
[1779600346465,37.48,76611.74,0.0,0.02608,3e-05,3.52412]
[1779600346642,37.48,76611.74,0.0,0.02608,3e-05,3.52412]
[1779600346744,37.48,76610.39,0.0,0.02604,3e-05,3.52023]
[1779600347408,37.48,76610.39,0.0,0.02604,3e-05,3.52023]
[1779600347423,37.48,76610.39,0.0,0.02604,3e-05,3.52023]
[1779600347707,37.48,76610.76,0.0,0.02605,3e-05,3.5216]
[1779600352743,37.48,76604.51,0.0,0.02589,3e-05,3.50291]
[1779600359791,37.49,76595.82,0.0,0.02567,3e-05,3.47721]
[1779600364827,37.49,76592.51,0.0,0.02559,3e-05,3.46814]
[1779600369861,37.5,76587.01,0.0,0.02545,3e-05,3.45233]
[1779600374897,37.5,76582.82,0.0,0.02535,3e-05,3.44074]
[1779600379935,37.5,76588.2,0.0,0.02551,3e-05,3.45932]
[1779600384967,37.51,76584.43,0.0,0.02542,3e-05,3.44886]
[1779600390628,37.51,76592.77,0.0,0.02566,3e-05,3.47616]
[1779600390676,37.51,76592.77,0.0,0.02566,3e-05,3.47616]
[1779600390689,37.51,76592.43,0.0,0.02565,3e-05,3.47533]
[1779600396043,37.52,76589.84,0.0,0.02557,3e-05,3.46577]
[1779600401079,37.52,76595.97,0.0,0.02575,3e-05,3.48611]
[1779600406201,37.52,76596.77,0.0,0.02578,3e-05,3.48932]
[1779600406302,37.52,76598.46,0.0,0.02583,3e-05,3.49483]
[1779600412157,37.52,76597.42,0.0,0.02581,3e-05,3.49251]
[1779600417194,37.53,76597.98,0.0,0.02583,3e-05,3.49509]
[1779600422231,37.53,76599.34,0.0,0.02587,3e-05,3.50018]
[1779600427266,37.53,76599.21,0.0,0.02588,3e-05,3.50055]
[1779600432301,37.53,76597.77,0.0,0.02585,3e-05,3.49682]
[1779600436193,37.53,76597.77,0.0,0.02585,3e-05,3.49682]
[1779600436294,37.53,76598.57,0.0,0.02587,3e-05,3.50002]
[1779600444386,37.54,76600.13,0.0,0.02593,3e-05,3.50636]
[1779600449843,37.54,76601.67,0.0,0.02598,3e-05,3.51215]
[1779600459913,37.55,76605.7,0.0,0.02609,3e-05,3.52403]
[1779600466540,37.55,76605.87,0.0,0.0261,3e-05,3.52592]
[1779600471576,37.55,76607.96,0.0,0.02617,3e-05,3.53354]
[1779600476610,37.56,76610.34,0.0,0.02625,3e-05,3.54208]
[1779600481645,37.56,76610.63,0.0,0.02626,3e-05,3.54393]
[1779600488696,37.56,76610.87,0.0,0.02628,3e-05,3.54598]
[1779600493729,37.56,76611.54,0.0,0.02631,3e-05,3.54904]
[1779600498764,37.57,76616.45,0.0,0.02645,3e-05,3.56556]
[1779600503799,37.57,76619.47,0.0,0.02654,3e-05,3.57593]
[1779600508834,37.57,76622.91,0.0,0.02664,3e-05,3.58744]
[1779600513875,37.57,76614.94,0.0,0.0264,3e-05,3.55952]
[1779600519912,37.57,76611.79,0.0,0.02632,3e-05,3.55025]
[1779600524947,37.58,76608.28,0.0,0.02623,3e-05,3.53979]
[1779600530989,37.58,76608.37,0.0,0.02624,3e-05,3.54096]
[1779600536028,37.58,76599.03,0.0,0.02599,3e-05,3.51208]
[1779600541059,37.58,76599.21,0.0,0.026,3e-05,3.51356]
[1779600546095,37.59,76600.45,0.0,0.02605,3e-05,3.51839]
[1779600552137,37.59,76601.33,0.0,0.02608,3e-05,3.52229]
[1779600560617,37.59,76602.44,0.0,0.02612,3e-05,3.52693]
[1779600569258,37.59,76602.95,0.0,0.02614,3e-05,3.52967]
[1779600576306,37.6,76602.84,0.0,0.02613,3e-05,3.52731]
[1779600581340,37.6,76603.12,0.0,0.02614,3e-05,3.52875]
[1779600586718,37.6,76603.74,0.0,0.02616,3e-05,3.53114]
[1779600586804,37.6,76603.86,0.0,0.02617,3e-05,3.53162]
[1779600592420,37.6,76604.11,0.0,0.02618,3e-05,3.53301]
[1779600596045,37.6,76606.32,0.0,0.02624,3e-05,3.54022]
[1779600596088,37.6,76607.9,0.0,0.02629,3e-05,3.54534]
[1779600601483,37.6,76606.83,0.0,0.02626,3e-05,3.54238]
[1779600606518,37.6,76606.91,0.0,0.02627,3e-05,3.54301]
[1779600611553,37.61,76616.88,0.0,0.02655,3e-05,3.57518]
[1779600617598,37.61,76616.69,0.0,0.02654,3e-05,3.5748]
[1779600622633,37.61,76617.33,0.0,0.02656,3e-05,3.57705]
[1779600626869,37.61,76618.77,0.0,0.02661,3e-05,3.58176]
[1779600626970,37.61,76617.9,0.0,0.02658,3e-05,3.57899]
[1779600630449,37.61,76616.94,0.0,0.02655,3e-05,3.576]
[1779600631117,37.61,76616.28,0.0,0.02652,3e-05,3.57109]
[1779600636949,37.61,76615.5,0.0,0.0265,3e-05,3.56875]
[1779600637005,37.61,76615.04,0.0,0.02648,3e-05,3.56737]
[1779600644787,37.61,76613.33,0.0,0.02644,3e-05,3.56229]
[1779600651257,37.61,76611.0,0.0,0.02638,3e-05,3.55526]
[1779600656892,37.61,76610.49,0.0,0.02637,3e-05,3.55388]
[1779600656981,37.61,76610.84,0.0,0.02638,3e-05,3.55506]
[1779600662917,37.61,76613.52,0.0,0.02645,3e-05,3.56398]
[1779600666937,37.61,76611.22,0.0,0.02639,3e-05,3.55672]
[1779600666962,37.61,76611.32,0.0,0.0264,3e-05,3.55716]
[1779600673993,37.61,76611.01,0.0,0.02639,3e-05,3.55657]
[1779600676900,37.61,76610.01,0.0,0.02636,3e-05,3.55343]
[1779600677016,37.61,76609.9,0.0,0.02636,3e-05,3.5532]
[1779600682050,37.61,76609.39,0.0,0.02635,3e-05,3.5519]
[1779600688093,37.62,76609.41,0.0,0.02635,3e-05,3.55235]
[1779600694136,37.62,76608.47,0.0,0.02631,3e-05,3.54694]
[1779600701614,37.62,76607.87,0.0,0.0263,3e-05,3.54562]
[1779600711683,37.62,76607.61,0.0,0.0263,3e-05,3.54555]
[1779600718303,37.62,76607.3,0.0,0.02629,3e-05,3.54501]
[1779600724347,37.62,76605.52,0.0,0.02625,3e-05,3.53993]
[1779600729382,37.62,76601.65,0.0,0.02615,3e-05,3.52806]
[1779600734418,37.63,76601.83,0.0,0.02616,3e-05,3.52916]
[1779600739452,37.62,76602.38,0.0,0.02614,3e-05,3.52756]
[1779600748515,37.6,76602.75,0.0,0.02608,3e-05,3.52107]
[1779600756571,37.58,76603.8,0.0,0.02603,3e-05,3.51489]
[1779600762042,37.57,76608.22,0.0,0.02612,3e-05,3.5248]
[1779600767649,37.55,76610.69,0.0,0.02614,3e-05,3.52763]
[1779600772685,37.54,76610.03,0.0,0.02609,3e-05,3.52133]
[1779600777721,37.53,76609.58,0.0,0.02604,3e-05,3.51576]
[1779600782755,37.52,76610.84,0.0,0.02604,3e-05,3.51564]
[1779600787790,37.51,76610.3,0.0,0.02599,3e-05,3.50987]
[1779600793831,37.49,76609.97,0.0,0.02593,3e-05,3.50402]
[1779600802358,37.47,76608.12,0.0,0.02583,3e-05,3.49184]
[1779600808939,37.46,76604.97,0.0,0.02569,3e-05,3.47649]
[1779600813974,37.45,76604.8,0.0,0.02564,3e-05,3.46939]
[1779600819009,37.44,76610.11,0.0,0.02575,3e-05,3.48236]
[1779600825053,37.43,76611.52,0.0,0.02575,3e-05,3.48228]
[1779600830087,37.41,76614.43,0.0,0.02579,3e-05,3.48774]
[1779600838145,37.4,76612.96,0.0,0.0257,3e-05,3.47719]
[1779600849222,37.38,76610.68,0.0,0.02557,3e-05,3.46206]
[1779600854256,37.37,76609.9,0.0,0.02552,3e-05,3.45605]
[1779600860298,37.35,76609.98,0.0,0.02548,3e-05,3.45207]
[1779600865333,37.34,76608.88,0.0,0.02542,3e-05,3.44513]
[1779600871376,37.33,76609.05,0.0,0.02537,3e-05,3.43877]
[1779600876411,37.32,76608.75,0.0,0.02533,3e-05,3.43443]
[1779600882920,37.31,76608.38,0.0,0.02528,3e-05,3.42858]
[1779600891515,37.29,76608.28,0.0,0.02523,3e-05,3.42236]
[1779600900580,37.28,76607.93,0.0,0.02516,3e-05,3.41547]
[1779600910649,37.26,76604.9,0.0,0.02503,3e-05,3.3998]
[1779600915683,37.25,76605.03,0.0,0.02501,3e-05,3.39717]
[1779600923203,37.24,76606.0,0.0,0.02499,3e-05,3.39596]
[1779600929784,37.23,76606.1,0.0,0.02496,3e-05,3.39208]
[1779600937840,37.21,76606.06,0.0,0.0249,3e-05,3.3845]
[1779600943343,37.21,76605.73,0.0,0.02486,3e-05,3.38057]
[1779600948918,37.2,76605.65,0.0,0.02483,3e-05,3.3769]
[1779600954960,37.19,76606.03,0.0,0.02481,3e-05,3.3747]
[1779600963484,37.17,76606.07,0.0,0.02477,3e-05,3.37035]
[1779600972079,37.16,76606.28,0.0,0.02474,3e-05,3.36605]
[1779600977114,37.15,76607.04,0.0,0.02473,3e-05,3.3657]
[1779600983156,37.14,76606.81,0.0,0.0247,3e-05,3.36174]
[1779600988195,37.14,76595.06,0.0,0.02436,3e-05,3.32279]
[1779600993230,37.13,76595.96,0.0,0.02435,3e-05,3.32054]
[1779600998266,37.12,76599.5,0.0,0.02442,3e-05,3.32919]
[1779601003766,37.12,76605.24,0.0,0.02455,3e-05,3.34405]
[1779601009341,37.11,76605.5,0.0,0.02454,3e-05,3.34244]
[1779601014377,37.1,76605.09,0.0,0.0245,3e-05,3.33877]
[1779601020419,37.09,76605.34,0.0,0.02448,3e-05,3.33668]
[1779601025454,37.09,76606.47,0.0,0.02449,3e-05,3.3378]
[1779601030491,37.08,76612.14,0.0,0.02463,3e-05,3.35301]
[1779601036533,37.07,76611.55,0.0,0.02458,3e-05,3.34821]
[1779601043581,37.06,76608.63,0.0,0.02448,3e-05,3.33582]
[1779601048618,37.05,76605.59,0.0,0.02437,3e-05,3.32367]
[1779601054115,37.05,76605.46,0.0,0.02433,3e-05,3.31831]
[1779601061707,37.04,76604.97,0.0,0.02429,3e-05,3.31328]
[1779601066742,37.03,76603.77,0.0,0.02423,3e-05,3.30742]
[1779601072784,37.03,76603.21,0.0,0.0242,3e-05,3.30321]
[1779601077821,37.02,76603.43,0.0,0.02419,3e-05,3.30187]
[1779601082854,37.01,76589.55,0.0,0.02381,3e-05,3.2575]
[1779601087889,37.01,76587.57,0.0,0.02374,3e-05,3.24995]
[1779601092924,37.01,76589.29,0.0,0.02377,3e-05,3.25372]
[1779601097682,37.0,76595.53,0.0,0.02393,3e-05,3.27183]
[1779601097960,37.0,76596.55,0.0,0.02395,3e-05,3.27429]
[1779601104465,37.0,76596.48,0.0,0.02393,3e-05,3.27208]
[1779601110625,36.99,76596.48,0.0,0.02392,3e-05,3.27041]
[1779601111051,36.99,76593.69,0.0,0.02382,3e-05,3.25854]
[1779601116087,36.98,76586.3,0.0,0.02361,3e-05,3.23444]
[1779601121121,36.98,76588.94,0.0,0.02367,3e-05,3.24098]
[1779601126155,36.98,76592.04,0.0,0.02373,3e-05,3.24893]
[1779601131190,36.97,76592.24,0.0,0.02373,3e-05,3.2481]
[1779601139246,36.96,76592.31,0.0,0.02371,3e-05,3.24603]
[1779601144281,36.96,76588.0,0.0,0.02358,3e-05,3.2315]
[1779601149318,36.96,76586.19,0.0,0.02353,3e-05,3.22457]
[1779601154353,36.95,76588.04,0.0,0.02356,3e-05,3.22874]
[1779601159388,36.95,76591.56,0.0,0.02364,3e-05,3.23796]
[1779601164423,36.94,76593.89,0.0,0.02369,3e-05,3.24357]
[1779601169457,36.94,76595.32,0.0,0.02371,3e-05,3.24644]
[1779601174493,36.94,76596.0,0.0,0.0237,3e-05,3.24436]
[1779601179528,36.93,76592.85,0.0,0.0236,3e-05,3.23336]
[1779601184564,36.93,76591.52,0.0,0.02356,3e-05,3.22797]
[1779601189598,36.92,76593.83,0.0,0.02361,3e-05,3.23362]
[1779601194634,36.92,76594.84,0.0,0.02362,3e-05,3.23524]
[1779601198099,36.92,76594.62,0.0,0.02361,3e-05,3.23429]
[1779601198664,36.92,76594.71,0.0,0.02361,3e-05,3.2337]
[1779601203699,36.91,76594.94,0.0,0.0236,3e-05,3.23298]
[1779601208128,36.91,76595.37,0.0,0.0236,3e-05,3.23314]
[1779601208734,36.91,76596.33,0.0,0.02362,3e-05,3.23578]
[1779601213770,36.9,76598.16,0.0,0.02366,3e-05,3.23993]
[1779601218313,36.9,76599.07,0.0,0.02367,3e-05,3.24157]
[1779601218804,36.9,76598.84,0.0,0.02366,3e-05,3.24059]
[1779601220422,36.9,76598.84,0.0,0.02366,3e-05,3.24059]
[1779601220453,36.9,76598.75,0.0,0.02366,3e-05,3.23976]
[1779601232902,36.89,76597.75,0.0,0.02358,3e-05,3.2305]
[1779601239951,36.88,76593.52,0.0,0.02346,3e-05,3.21583]
[1779601245457,36.88,76590.18,0.0,0.02336,3e-05,3.20444]
[1779601252040,36.87,76588.94,0.0,0.02331,3e-05,3.19891]
[1779601257080,36.87,76587.14,0.0,0.02325,3e-05,3.19223]
[1779601258310,36.87,76587.14,0.0,0.02325,3e-05,3.19223]
[1779601258348,36.87,76586.79,0.0,0.02324,3e-05,3.19093]
[1779601263687,36.87,76586.12,0.0,0.02322,3e-05,3.18795]
[1779601263712,36.87,76585.27,0.0,0.02319,3e-05,3.18516]
[1779601271177,36.86,76579.36,0.0,0.02303,3e-05,3.16584]
[1779601276212,36.86,76577.43,0.0,0.02297,3e-05,3.15925]
[1779601278331,36.86,76577.34,0.0,0.02297,3e-05,3.15883]
[1779601278375,36.86,76576.78,0.0,0.02295,3e-05,3.15701]
[1779601284268,36.86,76576.39,0.0,0.02294,3e-05,3.15505]
[1779601288295,36.86,76560.89,0.0,0.02254,3e-05,3.1086]
[1779601293330,36.86,76562.9,0.0,0.02257,3e-05,3.11176]
[1779601298366,36.85,76559.91,0.0,0.0225,3e-05,3.1028]
[1779601303401,36.85,76570.12,0.0,0.02275,3e-05,3.1328]
[1779601308436,36.85,76570.67,0.0,0.02276,3e-05,3.13414]
[1779601314478,36.85,76571.36,0.0,0.02278,3e-05,3.13589]
[1779601319513,36.85,76572.37,0.0,0.0228,3e-05,3.13866]
[1779601324550,36.85,76572.87,0.0,0.02281,3e-05,3.13993]
[1779601329584,36.85,76573.71,0.0,0.02283,3e-05,3.14221]
[1779601334618,36.85,76572.83,0.0,0.02281,3e-05,3.13939]
[1779601340661,36.85,76571.75,0.0,0.02278,3e-05,3.13599]
[1779601345697,36.85,76569.98,0.0,0.02273,3e-05,3.13063]
[1779601350732,36.85,76570.39,0.0,0.02274,3e-05,3.13179]
[1779601355769,36.85,76575.72,0.0,0.02286,3e-05,3.14496]
[1779601360803,36.85,76572.08,0.0,0.02277,3e-05,3.134]
[1779601365839,36.85,76572.88,0.0,0.02279,3e-05,3.1363]
[1779601370876,36.85,76573.43,0.0,0.0228,3e-05,3.13786]
[1779601376389,36.85,76573.64,0.0,0.0228,3e-05,3.1384]
[1779601381952,36.85,76576.41,0.0,0.02287,3e-05,3.14656]
[1779601386990,36.85,76574.37,0.0,0.02282,3e-05,3.14035]
[1779601392025,36.85,76573.84,0.0,0.02281,3e-05,3.13868]
[1779601400080,36.85,76573.86,0.0,0.0228,3e-05,3.13863]
[1779601405116,36.85,76575.51,0.0,0.02285,3e-05,3.14347]
[1779601410151,36.85,76580.65,0.0,0.02298,3e-05,3.1587]
[1779601415186,36.84,76581.8,0.0,0.02298,3e-05,3.15921]
[1779601420224,36.84,76582.27,0.0,0.02299,3e-05,3.16036]
[1779601425258,36.84,76581.88,0.0,0.02298,3e-05,3.15892]
[1779601430293,36.84,76577.88,0.0,0.02288,3e-05,3.14678]
[1779601435329,36.84,76577.06,0.0,0.02286,3e-05,3.14418]
[1779601440363,36.84,76576.04,0.0,0.02283,3e-05,3.14099]
[1779601445398,36.84,76573.28,0.0,0.02276,3e-05,3.13267]
[1779601450433,36.84,76571.34,0.0,0.02271,3e-05,3.12689]
[1779601455468,36.84,76566.12,0.0,0.02258,3e-05,3.11147]
[1779601458953,36.84,76566.24,0.0,0.02258,3e-05,3.11188]
[1779601459054,36.84,76565.63,0.0,0.02257,3e-05,3.1101]
[1779601467023,36.84,76564.4,0.0,0.02254,3e-05,3.10671]
[1779601469032,36.84,76564.4,0.0,0.02254,3e-05,3.10674]
[1779601469567,36.84,76561.08,0.0,0.02246,2e-05,3.097]
[1779601474601,36.84,76558.86,0.0,0.02238,2e-05,3.08801]
[1779601479637,36.84,76558.07,0.0,0.02236,2e-05,3.08584]
[1779601484672,36.84,76556.54,0.0,0.02233,2e-05,3.08152]
[1779601489708,36.84,76554.69,0.0,0.02228,2e-05,3.07627]
[1779601494742,36.85,76553.05,0.0,0.02224,2e-05,3.07166]
[1779601499777,36.85,76551.91,0.0,0.02222,2e-05,3.0685]
[1779601504812,36.85,76552.89,0.0,0.02224,2e-05,3.07155]
[1779601509846,36.85,76552.82,0.0,0.02224,2e-05,3.07154]
[1779601514886,36.85,76557.72,0.0,0.02237,2e-05,3.08612]
[1779601519917,36.85,76559.35,0.0,0.02241,2e-05,3.09107]
[1779601524953,36.85,76562.2,0.0,0.02248,3e-05,3.09963]
[1779601529989,36.85,76562.02,0.0,0.02248,3e-05,3.09928]
[1779601535023,36.85,76563.32,0.0,0.0225,3e-05,3.10071]
[1779601540057,36.85,76563.86,0.0,0.02251,3e-05,3.10253]
[1779601547106,36.85,76562.04,0.0,0.02247,3e-05,3.09757]
[1779601552166,36.85,76562.78,0.0,0.02249,3e-05,3.10005]
[1779601557195,36.85,76571.78,0.0,0.02272,3e-05,3.12675]
[1779601562231,36.85,76575.67,0.0,0.02282,3e-05,3.13834]
[1779601567726,36.85,76579.34,0.0,0.02291,3e-05,3.14919]
[1779601574314,36.85,76585.28,0.0,0.02306,3e-05,3.16668]
[1779601579349,36.85,76585.74,0.0,0.02307,3e-05,3.16771]
[1779601584383,36.85,76594.36,0.0,0.02328,3e-05,3.19314]
[1779601589419,36.85,76600.65,0.0,0.02344,3e-05,3.21135]
[1779601595461,36.85,76600.01,0.0,0.02342,3e-05,3.20836]
[1779601606538,36.87,76599.96,0.0,0.02347,3e-05,3.21406]
[1779601611573,36.87,76602.14,0.0,0.02352,3e-05,3.2198]
[1779601618077,36.86,76601.51,0.0,0.02349,3e-05,3.21685]
[1779601623657,36.86,76601.31,0.0,0.02348,3e-05,3.21523]
[1779601628691,36.86,76592.26,0.0,0.02324,3e-05,3.18717]
[1779601636748,36.86,76592.41,0.0,0.02323,3e-05,3.1867]
[1779601643797,36.85,76594.62,0.0,0.02328,3e-05,3.1925]
[1779601649840,36.85,76594.89,0.0,0.02328,3e-05,3.19254]
[1779601654877,36.85,76598.54,0.0,0.02335,3e-05,3.20024]
[1779601659909,36.85,76602.83,0.0,0.02346,3e-05,3.21244]
[1779601664945,36.84,76601.82,0.0,0.02342,3e-05,3.20857]
[1779601669979,36.84,76603.63,0.0,0.02346,3e-05,3.21326]
[1779601675015,36.84,76604.15,0.0,0.02347,3e-05,3.21399]
[1779601680052,36.84,76601.8,0.0,0.0234,3e-05,3.20605]
[1779601685086,36.83,76602.37,0.0,0.02341,3e-05,3.20699]
[1779601690120,36.83,76600.79,0.0,0.02336,3e-05,3.20145]
[1779601695155,36.83,76600.41,0.0,0.02334,3e-05,3.19957]
[1779601701197,36.83,76601.84,0.0,0.02337,3e-05,3.203]
[1779601706237,36.83,76606.93,0.0,0.0235,3e-05,3.21769]
[1779601711280,36.82,76608.28,0.0,0.02351,3e-05,3.21821]
[1779601716312,36.82,76615.82,0.0,0.02369,3e-05,3.23996]
[1779601723362,36.82,76618.59,0.0,0.02375,3e-05,3.24696]
[1779601728846,36.81,76618.11,0.0,0.02373,3e-05,3.24445]
[1779601734440,36.81,76625.1,0.0,0.0239,3e-05,3.26439]
[1779601739476,36.8,76623.79,0.0,0.02386,3e-05,3.259]
[1779601744512,36.8,76625.56,0.0,0.02389,3e-05,3.26302]
[1779601749548,36.8,76634.21,0.0,0.02411,3e-05,3.28812]
[1779601752568,36.79,76644.69,0.0,0.02438,3e-05,3.31959]
[1779601757605,36.79,76647.33,0.0,0.02443,3e-05,3.32587]
[1779601762640,36.78,76650.34,0.0,0.0245,3e-05,3.33332]
[1779601767675,36.78,76657.27,0.0,0.02467,3e-05,3.35289]
[1779601769668,36.78,76657.35,0.0,0.02466,3e-05,3.35272]
[1779601769707,36.77,76657.84,0.0,0.02467,3e-05,3.35383]
[1779601774724,36.77,76656.74,0.0,0.02461,3e-05,3.34555]
[1779601779727,36.76,76664.62,0.0,0.02481,3e-05,3.36858]
[1779601779880,36.76,76664.62,0.0,0.02481,3e-05,3.36858]
[1779601785802,36.75,76671.18,0.0,0.02495,3e-05,3.38594]
[1779601790837,36.75,76671.44,0.0,0.02494,3e-05,3.38429]
[1779601795871,36.74,76675.26,0.0,0.02502,3e-05,3.39385]
[1779601800908,36.73,76673.04,0.0,0.02494,3e-05,3.38438]
[1779601805943,36.73,76681.39,0.0,0.02515,3e-05,3.40831]
[1779601810978,36.72,76681.59,0.0,0.02513,3e-05,3.40626]
[1779601816018,36.71,76682.24,0.0,0.02512,3e-05,3.40562]
[1779601821052,36.7,76683.16,0.0,0.02513,3e-05,3.40581]
[1779601827094,36.7,76688.16,0.0,0.02523,3e-05,3.41835]
[1779601830589,36.69,76688.64,0.0,0.02523,3e-05,3.41819]
[1779601830690,36.69,76689.01,0.0,0.02524,3e-05,3.41881]
[1779601836156,36.68,76688.73,0.0,0.02519,3e-05,3.41241]
[1779601840501,36.68,76689.5,0.0,0.02519,3e-05,3.41322]
[1779601841191,36.67,76689.8,0.0,0.02519,3e-05,3.41309]
[1779601842055,36.67,76689.8,0.0,0.02519,3e-05,3.41309]
[1779601842198,36.67,76686.59,0.0,0.0251,3e-05,3.40234]
[1779601847234,36.67,76686.36,0.0,0.02507,3e-05,3.39903]
[1779601855289,36.65,76687.03,0.0,0.02505,3e-05,3.39714]
[1779601859899,36.65,76691.1,0.0,0.02515,3e-05,3.4081]
[1779601860325,36.65,76690.95,0.0,0.02514,3e-05,3.40712]
[1779601865359,36.64,76693.44,0.0,0.02519,3e-05,3.41251]
[1779601869964,36.63,76695.58,0.0,0.02523,3e-05,3.41722]
[1779601870065,36.63,76695.41,0.0,0.02522,3e-05,3.41615]
[1779601875432,36.63,76696.23,0.0,0.02522,3e-05,3.41615]
[1779601881473,36.62,76696.67,0.0,0.0252,3e-05,3.41445]
[1779601883487,36.61,76706.94,0.0,0.02547,3e-05,3.4457]
[1779601888522,36.6,76706.56,0.0,0.02544,3e-05,3.44167]
[1779601893557,36.6,76717.53,0.0,0.0257,3e-05,3.47119]
[1779601898591,36.59,76718.46,0.0,0.0257,3e-05,3.47112]
[1779601903627,36.58,76717.95,0.0,0.02566,3e-05,3.4664]
[1779601910152,36.57,76719.11,0.0,0.02567,3e-05,3.46794]
[1779601915710,36.57,76716.87,0.0,0.02559,3e-05,3.45889]
[1779601920748,36.56,76721.04,0.0,0.02569,3e-05,3.47093]
[1779601922763,36.56,76733.0,0.0,0.02603,3e-05,3.50908]
[1779601927796,36.55,76735.88,0.0,0.02608,3e-05,3.51515]
[1779601932834,36.54,76732.55,0.0,0.02595,3e-05,3.50085]
[1779601937868,36.54,76730.58,0.0,0.02588,3e-05,3.49233]
[1779601940002,36.54,76732.63,0.0,0.02594,3e-05,3.49863]
[1779601940457,36.54,76732.63,0.0,0.02594,3e-05,3.49863]
[1779601947940,36.52,76733.65,0.0,0.02591,3e-05,3.49619]
[1779601952973,36.51,76737.0,0.0,0.02596,3e-05,3.50088]
[1779601958008,36.5,76748.44,0.0,0.02625,3e-05,3.53477]
[1779601963043,36.49,76751.31,0.0,0.0263,3e-05,3.54032]
[1779601968078,36.48,76753.75,0.0,0.02634,3e-05,3.54446]
[1779601973113,36.47,76751.53,0.0,0.02624,3e-05,3.53331]
[1779601978149,36.46,76747.65,0.0,0.0261,3e-05,3.51688]
[1779601980130,36.46,76747.64,0.0,0.02609,3e-05,3.51611]
[1779601980644,36.46,76748.23,0.0,0.02609,3e-05,3.51658]
[1779601986205,36.45,76747.23,0.0,0.02603,3e-05,3.50968]
[1779601991240,36.44,76741.93,0.0,0.02585,3e-05,3.48892]
[1779601996275,36.43,76737.44,0.0,0.0257,3e-05,3.4716]
[1779602001310,36.42,76742.61,0.0,0.02583,3e-05,3.48629]
[1779602006346,36.41,76738.47,0.0,0.02568,3e-05,3.46948]
[1779602010147,36.41,76737.44,0.0,0.02563,3e-05,3.46415]
[1779602010373,36.41,76736.88,0.0,0.02561,3e-05,3.46168]
[1779602016416,36.4,76736.58,0.0,0.02557,3e-05,3.45591]
[1779602020072,36.4,76733.66,0.0,0.02547,3e-05,3.44517]
[1779602020443,36.39,76733.26,0.0,0.02545,3e-05,3.4426]
[1779602025478,36.39,76731.29,0.0,0.02537,3e-05,3.43306]
[1779602030513,36.38,76720.84,0.0,0.02505,3e-05,3.39648]
[1779602035548,36.37,76720.33,0.0,0.02502,3e-05,3.39316]
[1779602040583,36.37,76718.07,0.0,0.02495,3e-05,3.38465]
[1779602045618,36.37,76720.23,0.0,0.02499,3e-05,3.3903]
[1779602050200,36.36,76720.49,0.0,0.02499,3e-05,3.39012]
[1779602050653,36.36,76720.8,0.0,0.025,3e-05,3.39086]
[1779602056695,36.36,76722.56,0.0,0.02503,3e-05,3.39472]
[1779602061732,36.35,76722.37,0.0,0.02502,3e-05,3.39292]
[1779602066765,36.35,76721.42,0.0,0.02498,3e-05,3.38875]
[1779602070199,36.35,76721.92,0.0,0.02499,3e-05,3.38991]
[1779602070274,36.35,76721.29,0.0,0.02497,3e-05,3.38767]
[1779602075536,36.35,76721.26,0.0,0.02494,3e-05,3.38395]
[1779602080214,36.34,76721.46,0.0,0.02494,3e-05,3.38355]
[1779602080447,36.34,76721.46,0.0,0.02494,3e-05,3.38355]
[1779602086909,36.33,76713.03,0.0,0.02467,3e-05,3.35236]
[1779602091942,36.33,76721.84,0.0,0.02489,3e-05,3.37824]
[1779602096978,36.32,76721.78,0.0,0.02487,3e-05,3.37573]
[1779602100240,36.32,76721.69,0.0,0.02486,3e-05,3.37452]
[1779602100339,36.32,76721.74,0.0,0.02486,3e-05,3.37422]
[1779602107049,36.31,76721.65,0.0,0.02483,3e-05,3.37071]
[1779602112082,36.3,76727.54,0.0,0.02497,3e-05,3.38715]
[1779602118124,36.29,76729.12,0.0,0.02499,3e-05,3.38927]
[1779602123159,36.29,76728.8,0.0,0.02496,3e-05,3.38584]
[1779602129201,36.28,76720.75,0.0,0.02471,3e-05,3.35747]
[1779602134235,36.27,76718.86,0.0,0.02463,3e-05,3.34716]
[1779602139271,36.27,76718.67,0.0,0.02461,3e-05,3.3459]
[1779602144306,36.27,76717.07,0.0,0.02457,3e-05,3.34025]
[1779602151358,36.27,76718.37,0.0,0.0246,3e-05,3.34376]
[1779602156392,36.27,76718.42,0.0,0.02459,3e-05,3.34359]
[1779602161426,36.27,76719.46,0.0,0.02462,3e-05,3.34663]
[1779602168476,36.26,76720.58,0.0,0.02463,3e-05,3.34785]
[1779602173511,36.26,76722.33,0.0,0.02468,3e-05,3.35309]
[1779602178546,36.26,76727.18,0.0,0.02481,3e-05,3.36819]
[1779602183581,36.26,76730.33,0.0,0.02489,3e-05,3.37781]
[1779602188616,36.26,76728.72,0.0,0.02484,3e-05,3.37221]
[1779602195664,36.26,76727.66,0.0,0.02479,3e-05,3.36546]
[1779602200702,36.25,76732.11,0.0,0.02491,3e-05,3.3792]
[1779602205738,36.25,76731.76,0.0,0.02489,3e-05,3.37757]
[1779602210773,36.25,76731.7,0.0,0.02489,3e-05,3.37689]
[1779602215807,36.25,76730.9,0.0,0.02486,3e-05,3.37386]
[1779602221850,36.25,76727.61,0.0,0.02476,3e-05,3.3628]
[1779602232403,36.25,76725.21,0.0,0.02469,3e-05,3.3545]
[1779602237962,36.25,76724.56,0.0,0.02467,3e-05,3.3521]
[1779602244004,36.24,76727.67,0.0,0.02475,3e-05,3.3617]
[1779602249042,36.24,76723.3,0.0,0.02463,3e-05,3.34758]
[1779602254074,36.24,76720.32,0.0,0.02451,3e-05,3.33244]
[1779602262613,36.22,76721.83,0.0,0.02449,3e-05,3.33014]
[1779602268173,36.22,76724.3,0.0,0.02455,3e-05,3.33768]
[1779602281264,36.22,76723.14,0.0,0.02452,3e-05,3.33406]
[1779602286299,36.22,76726.14,0.0,0.0246,3e-05,3.34363]
[1779602291334,36.22,76726.66,0.0,0.02462,3e-05,3.34537]
[1779602296369,36.22,76725.52,0.0,0.02459,3e-05,3.34185]
[1779602301404,36.22,76724.94,0.0,0.02457,3e-05,3.34014]
[1779602306441,36.22,76724.99,0.0,0.02457,3e-05,3.34042]
[1779602311476,36.22,76724.22,0.0,0.02454,3e-05,3.3354]
[1779602316509,36.22,76722.87,0.0,0.0245,3e-05,3.33133]
[1779602321546,36.22,76723.08,0.0,0.02451,3e-05,3.33221]
[1779602327587,36.22,76722.78,0.0,0.0245,3e-05,3.33153]
[1779602332621,36.22,76722.34,0.0,0.02449,3e-05,3.33038]
[1779602337656,36.22,76722.56,0.0,0.0245,3e-05,3.3313]
[1779602342691,36.22,76722.37,0.0,0.0245,3e-05,3.33091]
[1779602347726,36.22,76721.91,0.0,0.02449,3e-05,3.32968]
[1779602352761,36.22,76720.98,0.0,0.02446,3e-05,3.32697]
[1779602359809,36.22,76721.45,0.0,0.02448,3e-05,3.32879]
[1779602366859,36.22,76721.32,0.0,0.02446,3e-05,3.32676]
[1779602373908,36.2,76721.26,0.0,0.02438,3e-05,3.31744]
[1779602380957,36.18,76720.74,0.0,0.02431,3e-05,3.30954]
[1779602385992,36.17,76721.05,0.0,0.02428,3e-05,3.30606]
[1779602391027,36.16,76720.06,0.0,0.02421,3e-05,3.29762]
[1779602396062,36.15,76717.29,0.0,0.02411,3e-05,3.28555]
[1779602401097,36.15,76716.58,0.0,0.02409,3e-05,3.28374]
[1779602407141,36.15,76712.03,0.0,0.02398,3e-05,3.27034]
[1779602412174,36.15,76726.32,0.0,0.02437,3e-05,3.31587]
[1779602417208,36.15,76727.13,0.0,0.02439,3e-05,3.31874]
[1779602422244,36.15,76729.2,0.0,0.02445,3e-05,3.32557]
[1779602429293,36.16,76729.34,0.0,0.02446,3e-05,3.32635]
[1779602434328,36.16,76734.36,0.0,0.02458,3e-05,3.3398]
[1779602443884,36.15,76738.25,0.0,0.02468,3e-05,3.35121]
[1779602449437,36.15,76739.92,0.0,0.02472,3e-05,3.35622]
[1779602454469,36.15,76744.3,0.0,0.02484,3e-05,3.36974]
[1779602459504,36.15,76748.83,0.0,0.02496,3e-05,3.38324]
[1779602460484,36.15,76748.83,0.0,0.02496,3e-05,3.38324]
[1779602460566,36.15,76748.13,0.0,0.02493,3e-05,3.38054]
[1779602466553,36.14,76746.29,0.0,0.02487,3e-05,3.37319]
[1779602470507,36.15,76744.84,0.0,0.02484,3e-05,3.37013]
[1779602470605,36.15,76744.28,0.0,0.02483,3e-05,3.36886]
[1779602475616,36.15,76743.66,0.0,0.02481,3e-05,3.36676]
[1779602481169,36.15,76736.72,0.0,0.02462,3e-05,3.34396]
[1779602481658,36.15,76734.99,0.0,0.02457,3e-05,3.33818]
[1779602486694,36.14,76735.83,0.0,0.02458,3e-05,3.34019]
[1779602494750,36.14,76734.78,0.0,0.02452,3e-05,3.33296]
[1779602499825,36.14,76731.59,0.0,0.02443,3e-05,3.32219]
[1779602501038,36.14,76731.59,0.0,0.02443,3e-05,3.32219]
[1779602501140,36.14,76731.53,0.0,0.02443,3e-05,3.32175]
[1779602506874,36.14,76725.12,0.0,0.02425,3e-05,3.30098]
[1779602511141,36.14,76724.83,0.0,0.02424,3e-05,3.29986]
[1779602511196,36.14,76725.73,0.0,0.02426,3e-05,3.30241]
[1779602516944,36.13,76726.06,0.0,0.02426,3e-05,3.30293]
[1779602521981,36.13,76726.44,0.0,0.02427,3e-05,3.30359]
[1779602527018,36.13,76722.12,0.0,0.02415,3e-05,3.28947]
[1779602532054,36.13,76721.56,0.0,0.02414,3e-05,3.28802]
[1779602537088,36.14,76721.26,0.0,0.02415,3e-05,3.29012]
[1779602543130,36.15,76726.66,0.0,0.02432,3e-05,3.30935]
[1779602548166,36.15,76722.49,0.0,0.02423,3e-05,3.29916]
[1779602553200,36.17,76718.36,0.0,0.02413,3e-05,3.28715]
[1779602558235,36.17,76719.68,0.0,0.02419,3e-05,3.29375]
[1779602564725,36.18,76721.14,0.0,0.02426,3e-05,3.30209]
[1779602571317,36.19,76722.86,0.0,0.02433,3e-05,3.30938]
[1779602571409,36.19,76725.31,0.0,0.0244,3e-05,3.31762]
[1779602577368,36.19,76726.1,0.0,0.02442,3e-05,3.31984]
[1779602582402,36.19,76725.38,0.0,0.0244,3e-05,3.31737]
[1779602587438,36.19,76726.54,0.0,0.02444,3e-05,3.32218]
[1779602591398,36.19,76726.19,0.0,0.02443,3e-05,3.32097]
[1779602591500,36.19,76725.9,0.0,0.02442,3e-05,3.32002]
[1779602596501,36.19,76727.56,0.0,0.02446,3e-05,3.32511]
[1779602601467,36.19,76727.59,0.0,0.02446,3e-05,3.32507]
[1779602601568,36.19,76728.45,0.0,0.02449,3e-05,3.32776]
[1779602607578,36.19,76728.44,0.0,0.02448,3e-05,3.32752]
[1779602613619,36.19,76729.01,0.0,0.02448,3e-05,3.32637]
[1779602618655,36.19,76729.02,0.0,0.02448,3e-05,3.32624]
[1779602623690,36.19,76729.44,0.0,0.0245,3e-05,3.32875]
[1779602628725,36.2,76729.14,0.0,0.02451,3e-05,3.32964]
[1779602631571,36.2,76728.76,0.0,0.0245,3e-05,3.32835]
[1779602631747,36.2,76728.14,0.0,0.02448,3e-05,3.32635]
[1779602636782,36.2,76726.23,0.0,0.02444,3e-05,3.32218]
[1779602641430,36.21,76726.3,0.0,0.02447,3e-05,3.32496]
[1779602641819,36.21,76726.42,0.0,0.02448,3e-05,3.32597]
[1779602646851,36.22,76728.51,0.0,0.02456,3e-05,3.33574]
[1779602651885,36.23,76728.71,0.0,0.02459,3e-05,3.33943]
[1779602656920,36.24,76729.65,0.0,0.02465,3e-05,3.3454]
[1779602660637,36.24,76729.87,0.0,0.02467,3e-05,3.34785]
[1779602660951,36.24,76729.17,0.0,0.02465,3e-05,3.34621]
[1779602665985,36.25,76729.3,0.0,0.02468,3e-05,3.34885]
[1779602671021,36.25,76733.23,0.0,0.02476,3e-05,3.35808]
[1779602676055,36.24,76738.46,0.0,0.0249,3e-05,3.37418]
[1779602680491,36.25,76738.72,0.0,0.02491,3e-05,3.37523]
[1779602680583,36.25,76738.49,0.0,0.02491,3e-05,3.37554]
[1779602681488,36.25,76738.49,0.0,0.02491,3e-05,3.37554]
[1779602681589,36.25,76738.49,0.0,0.02491,3e-05,3.37537]
[1779602687135,36.25,76736.85,0.0,0.02486,3e-05,3.36932]
[1779602692170,36.25,76732.12,0.0,0.02474,3e-05,3.35549]
[1779602697205,36.25,76731.96,0.0,0.02473,3e-05,3.35469]
[1779602702243,36.24,76731.41,0.0,0.0247,3e-05,3.3507]
[1779602710465,36.24,76731.82,0.0,0.02469,3e-05,3.35023]
[1779602710520,36.23,76731.82,0.0,0.02467,3e-05,3.34804]
[1779602715778,36.23,76732.48,0.0,0.02467,3e-05,3.34797]
[1779602725402,36.22,76732.33,0.0,0.02464,3e-05,3.3444]
[1779602734464,36.21,76731.79,0.0,0.02458,3e-05,3.33735]
[1779602740505,36.2,76731.44,0.0,0.02456,3e-05,3.33457]
[1779602745988,36.2,76731.1,0.0,0.02454,3e-05,3.33212]
[1779602751585,36.2,76732.9,0.0,0.02458,3e-05,3.3365]
[1779602759638,36.19,76734.25,0.0,0.0246,3e-05,3.33907]
[1779602764674,36.19,76732.39,0.0,0.02454,3e-05,3.33214]
[1779602769709,36.19,76732.15,0.0,0.02452,3e-05,3.33037]
[1779602774744,36.18,76726.32,0.0,0.02435,3e-05,3.31103]
[1779602780786,36.18,76724.52,0.0,0.0243,3e-05,3.30437]
[1779602786268,36.18,76717.6,0.0,0.0241,3e-05,3.28104]
[1779602791863,36.17,76716.83,0.0,0.02404,3e-05,3.27396]
[1779602797905,36.17,76717.8,0.0,0.02405,3e-05,3.27514]
[1779602802940,36.16,76717.79,0.0,0.02404,3e-05,3.27363]
[1779602807979,36.16,76717.39,0.0,0.02401,3e-05,3.27096]
[1779602813012,36.17,76715.94,0.0,0.02399,3e-05,3.2689]
[1779602818048,36.18,76715.53,0.0,0.02401,3e-05,3.27107]
[1779602823081,36.18,76724.8,0.0,0.02429,3e-05,3.30358]
[1779602828116,36.19,76728.78,0.0,0.02441,3e-05,3.31738]
[1779602833152,36.19,76731.13,0.0,0.02447,3e-05,3.32367]
[1779602839194,36.19,76731.07,0.0,0.02449,3e-05,3.32559]
[1779602844229,36.2,76727.65,0.0,0.02441,3e-05,3.31707]
[1779602849264,36.2,76731.29,0.0,0.02451,3e-05,3.32846]
[1779602852197,36.2,76731.54,0.0,0.0245,3e-05,3.32619]
[1779602852298,36.2,76730.92,0.0,0.02448,3e-05,3.32407]
[1779602859334,36.19,76730.92,0.0,0.02447,3e-05,3.32303]
[1779602860523,36.19,76730.92,0.0,0.02447,3e-05,3.32303]
[1779602860617,36.19,76730.98,0.0,0.02447,3e-05,3.32292]
[1779602867390,36.19,76730.83,0.0,0.02446,3e-05,3.32158]
[1779602872429,36.19,76735.51,0.0,0.02458,3e-05,3.33559]
[1779602877460,36.18,76732.71,0.0,0.02449,3e-05,3.32585]
[1779602882494,36.18,76735.86,0.0,0.02457,3e-05,3.33494]
[1779602887530,36.18,76734.87,0.0,0.02453,3e-05,3.33065]
[1779602892565,36.18,76730.58,0.0,0.02441,3e-05,3.31624]
[1779602897600,36.18,76730.6,0.0,0.02442,3e-05,3.31794]
[1779602902177,36.19,76730.16,0.0,0.02443,3e-05,3.31835]
[1779602902278,36.19,76730.45,0.0,0.02444,3e-05,3.31926]
[1779602908677,36.2,76730.26,0.0,0.02446,3e-05,3.32225]
[1779602910504,36.2,76730.26,0.0,0.02446,3e-05,3.32225]
[1779602910604,36.2,76730.43,0.0,0.02448,3e-05,3.32397]
[1779602915726,36.21,76728.16,0.0,0.02442,3e-05,3.31703]
[1779602920761,36.22,76728.14,0.0,0.02445,3e-05,3.31998]
[1779602925796,36.22,76728.08,0.0,0.02447,3e-05,3.32275]
[1779602930831,36.23,76728.19,0.0,0.0245,3e-05,3.32599]
[1779602935866,36.24,76729.3,0.0,0.02456,3e-05,3.33233]
[1779602940905,36.25,76729.34,0.0,0.02458,3e-05,3.33525]
[1779602942507,36.25,76729.34,0.0,0.02458,3e-05,3.33525]
[1779602942628,36.25,76726.42,0.0,0.02451,3e-05,3.32655]
[1779602943956,36.25,76712.99,0.0,0.02415,3e-05,3.28536]
[1779602948991,36.26,76718.37,0.0,0.02432,3e-05,3.30534]
[1779602951486,36.26,76719.89,0.0,0.02437,3e-05,3.31073]
[1779602951544,36.26,76719.88,0.0,0.02437,3e-05,3.31128]
[1779602957468,36.27,76722.54,0.0,0.02448,3e-05,3.3232]
[1779602960599,36.28,76723.26,0.0,0.02451,3e-05,3.32662]
[1779602960679,36.28,76723.74,0.0,0.02453,3e-05,3.32926]
[1779602962332,36.28,76723.74,0.0,0.02453,3e-05,3.32926]
[1779602962434,36.28,76723.86,0.0,0.02454,3e-05,3.3302]
[1779602967539,36.29,76725.19,0.0,0.0246,3e-05,3.33718]
[1779602973158,36.3,76726.12,0.0,0.02463,3e-05,3.34063]
[1779602978196,36.31,76726.67,0.0,0.02467,3e-05,3.34504]
[1779602983228,36.31,76727.41,0.0,0.02472,3e-05,3.35001]
[1779602988264,36.32,76728.33,0.0,0.02476,3e-05,3.35549]
[1779602993298,36.33,76731.57,0.0,0.02488,3e-05,3.36827]
[1779602998334,36.33,76731.26,0.0,0.02489,3e-05,3.36969]
[1779603003369,36.34,76730.56,0.0,0.02489,3e-05,3.36986]
[1779603008404,36.35,76731.44,0.0,0.02493,3e-05,3.37504]
[1779603015455,36.36,76731.59,0.0,0.02497,3e-05,3.37876]
[1779603020490,36.36,76732.1,0.0,0.025,3e-05,3.38267]
[1779603025523,36.37,76732.81,0.0,0.02504,3e-05,3.38718]
[1779603030566,36.37,76739.36,0.0,0.02524,3e-05,3.41034]
[1779603035601,36.38,76734.44,0.0,0.0251,3e-05,3.39385]
[1779603044595,36.39,76730.58,0.0,0.02501,3e-05,3.38326]
[1779603044683,36.39,76730.58,0.0,0.02501,3e-05,3.38326]
[1779603044693,36.39,76730.41,0.0,0.02503,3e-05,3.3849]
[1779603049699,36.4,76730.41,0.0,0.02505,3e-05,3.38706]
[1779603055745,36.4,76729.86,0.0,0.02505,3e-05,3.38786]
[1779603060779,36.41,76726.33,0.0,0.02497,3e-05,3.37873]
[1779603065812,36.42,76726.8,0.0,0.02501,3e-05,3.38243]
[1779603076890,36.43,76726.38,0.0,0.02504,3e-05,3.38639]
[1779603082934,36.44,76728.26,0.0,0.02512,3e-05,3.39492]
[1779603088407,36.44,76728.96,0.0,0.02515,3e-05,3.39921]
[1779603092780,36.45,76728.96,0.0,0.02516,3e-05,3.40042]
[1779603093004,36.45,76728.06,0.0,0.02513,3e-05,3.39556]
[1779603096418,36.45,76727.12,0.0,0.0251,3e-05,3.39297]
[1779603096469,36.45,76727.12,0.0,0.0251,3e-05,3.39297]
[1779603096514,36.45,76726.17,0.0,0.02509,3e-05,3.39076]
[1779603098476,36.45,76725.17,0.0,0.02507,3e-05,3.3884]
[1779603106095,36.46,76725.57,0.0,0.02511,3e-05,3.39299]
[1779603111132,36.47,76726.89,0.0,0.02516,3e-05,3.39922]
[1779603113841,36.47,76726.89,0.0,0.02516,3e-05,3.39922]
[1779603114151,36.47,76727.43,0.0,0.02519,3e-05,3.40214]
[1779603121199,36.48,76727.97,0.0,0.02522,3e-05,3.40662]
[1779603128686,36.49,76728.54,0.0,0.02526,3e-05,3.41114]
[1779603134288,36.49,76728.54,0.0,0.02528,3e-05,3.41343]
[1779603141341,36.5,76728.03,0.0,0.02529,3e-05,3.41447]
[1779603148826,36.51,76728.39,0.0,0.02533,3e-05,3.41868]
[1779603158896,36.52,76728.81,0.0,0.02536,3e-05,3.42107]
[1779603164504,36.53,76728.89,0.0,0.02538,3e-05,3.42324]
[1779603169539,36.53,76729.96,0.0,0.02542,3e-05,3.42856]
[1779603174574,36.54,76729.79,0.0,0.02544,3e-05,3.4299]
[1779603179609,36.54,76728.59,0.0,0.02542,3e-05,3.42795]
[1779603184644,36.55,76727.87,0.0,0.02542,3e-05,3.42755]
[1779603189679,36.55,76727.87,0.0,0.02543,3e-05,3.4293]
[1779603195722,36.56,76728.31,0.0,0.02546,3e-05,3.43296]
[1779603203212,36.56,76728.51,0.0,0.02548,3e-05,3.43508]
[1779603203313,36.57,76728.03,0.0,0.02548,3e-05,3.435]
[1779603208814,36.57,76728.55,0.0,0.02551,3e-05,3.43849]
[1779603215862,36.58,76728.7,0.0,0.02552,3e-05,3.43867]
[1779603220566,36.58,76728.57,0.0,0.02553,3e-05,3.43967]
[1779603220666,36.58,76728.57,0.0,0.02553,3e-05,3.44003]
[1779603225933,36.59,76729.18,0.0,0.02557,3e-05,3.44411]
[1779603230968,36.59,76729.11,0.0,0.02558,3e-05,3.44562]
[1779603236009,36.6,76729.9,0.0,0.02562,3e-05,3.44988]
[1779603241049,36.6,76730.41,0.0,0.02565,3e-05,3.4532]
[1779603246080,36.61,76729.83,0.0,0.02564,3e-05,3.45299]
[1779603251120,36.61,76724.35,0.0,0.02551,3e-05,3.43706]
[1779603258168,36.62,76725.29,0.0,0.02555,3e-05,3.44258]
[1779603269672,36.63,76725.75,0.0,0.02559,3e-05,3.44638]
[1779603279742,36.61,76724.75,0.0,0.02549,3e-05,3.43446]
[1779603285361,36.6,76723.12,0.0,0.02541,3e-05,3.42585]
[1779603290392,36.59,76730.0,0.0,0.02558,3e-05,3.4451]
[1779603295427,36.59,76740.37,0.0,0.02588,3e-05,3.47931]
[1779603300462,36.6,76749.09,0.0,0.02615,3e-05,3.51066]
[1779603303482,36.6,76735.92,0.0,0.02579,3e-05,3.46857]
[1779603308823,36.61,76734.78,0.0,0.02577,3e-05,3.46623]
[1779603308868,36.61,76722.94,0.0,0.02544,3e-05,3.42844]
[1779603310435,36.61,76720.17,0.0,0.02536,3e-05,3.41992]
[1779603310533,36.61,76720.17,0.0,0.02536,3e-05,3.42032]
[1779603315567,36.62,76720.24,0.0,0.02538,3e-05,3.4226]
[1779603320611,36.62,76719.09,0.0,0.02537,3e-05,3.42092]
[1779603325637,36.63,76720.78,0.0,0.02544,3e-05,3.42838]
[1779603332686,36.63,76722.11,0.0,0.02548,3e-05,3.43266]
[1779603340746,36.64,76723.58,0.0,0.02555,3e-05,3.44054]
[1779603345778,36.65,76722.11,0.0,0.02552,3e-05,3.43778]
[1779603355849,36.66,76723.74,0.0,0.02561,3e-05,3.44707]
[1779603359876,36.66,76712.35,0.0,0.0253,3e-05,3.41228]
[1779603364911,36.67,76716.79,0.0,0.02545,3e-05,3.42888]
[1779603370392,36.68,76717.43,0.0,0.02549,3e-05,3.43377]
[1779603376995,36.69,76717.43,0.0,0.02551,3e-05,3.43659]
[1779603382031,36.7,76719.14,0.0,0.02559,3e-05,3.44491]
[1779603387066,36.7,76719.63,0.0,0.02562,3e-05,3.44884]
[1779603392101,36.71,76719.63,0.0,0.02562,3e-05,3.4484]
[1779603399152,36.72,76721.85,0.0,0.02572,3e-05,3.4588]
[1779603404186,36.72,76725.27,0.0,0.02583,3e-05,3.47209]
[1779603410673,36.73,76724.76,0.0,0.02584,3e-05,3.47316]
[1779603417279,36.74,76725.32,0.0,0.02589,3e-05,3.47814]
[1779603424328,36.75,76725.6,0.0,0.02592,3e-05,3.48222]
[1779603430813,36.76,76720.13,0.0,0.02579,3e-05,3.46724]
[1779603437443,36.76,76715.53,0.0,0.02569,3e-05,3.45552]
[1779603445499,36.77,76716.57,0.0,0.02575,3e-05,3.46238]
[1779603450953,36.78,76716.52,0.0,0.02577,3e-05,3.46439]
[1779603457584,36.79,76714.37,0.0,0.02571,3e-05,3.45769]
[1779603462619,36.79,76714.91,0.0,0.02574,3e-05,3.46121]
[1779603467652,36.8,76716.74,0.0,0.02582,3e-05,3.46926]
[1779603472688,36.81,76718.2,0.0,0.02588,3e-05,3.47612]
[1779603476716,36.81,76729.11,0.0,0.0262,3e-05,3.51312]
[1779603481751,36.81,76731.49,0.0,0.02628,3e-05,3.52257]
[1779603483931,36.82,76731.66,0.0,0.02629,3e-05,3.52344]
[1779603484032,36.82,76734.53,0.0,0.02638,3e-05,3.53311]
[1779603489810,36.82,76732.45,0.0,0.02633,3e-05,3.52771]
[1779603494846,36.82,76732.11,0.0,0.02633,3e-05,3.528]
[1779603499877,36.83,76722.35,0.0,0.02607,3e-05,3.49768]
[1779603506927,36.83,76722.44,0.0,0.02609,3e-05,3.5002]
[1779603511962,36.84,76723.84,0.0,0.02612,3e-05,3.50355]
[1779603516997,36.84,76724.75,0.0,0.02616,3e-05,3.5082]
[1779603522035,36.85,76730.78,0.0,0.02635,3e-05,3.52948]
[1779603529084,36.85,76730.82,0.0,0.02637,3e-05,3.53188]
[1779603535126,36.86,76728.95,0.0,0.02634,3e-05,3.52778]
[1779603542177,36.87,76728.64,0.0,0.02635,3e-05,3.52913]
[1779603547209,36.87,76725.28,0.0,0.02627,3e-05,3.52022]
[1779603555268,36.88,76723.67,0.0,0.02625,3e-05,3.51767]
[1779603557281,36.88,76711.68,0.0,0.02592,3e-05,3.47967]
[1779603562315,36.89,76707.13,0.0,0.0258,3e-05,3.467]
[1779603564307,36.89,76703.45,0.0,0.0257,3e-05,3.45559]
[1779603564343,36.89,76702.87,0.0,0.02569,3e-05,3.45414]
[1779603569366,36.89,76695.44,0.0,0.0255,3e-05,3.43255]
[1779603570451,36.9,76695.4,0.0,0.02551,3e-05,3.43286]
[1779603570477,36.9,76695.26,0.0,0.0255,3e-05,3.43241]
[1779603576414,36.9,76697.12,0.0,0.02556,3e-05,3.43814]
[1779603580881,36.91,76696.36,0.0,0.02554,3e-05,3.43655]
[1779603581024,36.91,76696.36,0.0,0.02554,3e-05,3.43655]
[1779603581125,36.91,76696.24,0.0,0.02555,3e-05,3.43699]
[1779603586484,36.91,76698.22,0.0,0.02562,3e-05,3.44573]
[1779603591935,36.92,76696.58,0.0,0.0256,3e-05,3.44244]
[1779603600584,36.93,76695.47,0.0,0.0256,3e-05,3.44241]
[1779603605616,36.93,76695.28,0.0,0.02561,3e-05,3.44374]
[1779603610652,36.94,76696.61,0.0,0.02566,3e-05,3.44989]
[1779603613475,36.94,76698.63,0.0,0.02572,3e-05,3.45709]
[1779603613673,36.94,76697.73,0.0,0.0257,3e-05,3.45457]
[1779603618710,36.95,76696.26,0.0,0.02568,3e-05,3.45167]
[1779603623743,36.95,76695.96,0.0,0.02568,3e-05,3.4525]
[1779603628778,36.96,76696.62,0.0,0.02572,3e-05,3.45636]
[1779603633814,36.96,76696.15,0.0,0.0257,3e-05,3.45378]
[1779603638851,36.97,76695.93,0.0,0.02571,3e-05,3.4548]
[1779603646908,36.98,76694.91,0.0,0.02571,3e-05,3.45427]
[1779603652356,36.98,76695.01,0.0,0.02573,3e-05,3.45662]
[1779603657984,36.99,76694.82,0.0,0.02574,3e-05,3.45767]
[1779603663021,36.99,76694.51,0.0,0.02574,3e-05,3.45833]
[1779603668056,36.99,76694.52,0.0,0.02576,3e-05,3.46]
[1779603674097,37.0,76694.38,0.0,0.02577,3e-05,3.46149]
[1779603682154,37.01,76694.33,0.0,0.02579,3e-05,3.46387]
[1779603690210,37.01,76694.26,0.0,0.02581,3e-05,3.46614]
[1779603697257,37.02,76693.43,0.0,0.02579,3e-05,3.46284]
[1779603702705,37.03,76692.79,0.0,0.02579,3e-05,3.46268]
[1779603709337,37.03,76692.79,0.0,0.0258,3e-05,3.46454]
[1779603715390,37.04,76693.06,0.0,0.02583,3e-05,3.46754]
[1779603722845,37.04,76693.19,0.0,0.02585,3e-05,3.47005]
[1779603728481,37.05,76693.35,0.0,0.02587,3e-05,3.47234]
[1779603733515,37.05,76702.27,0.0,0.02614,3e-05,3.50231]
[1779603738552,37.05,76700.45,0.0,0.0261,3e-05,3.49762]
[1779603743588,37.06,76699.42,0.0,0.02608,3e-05,3.49547]
[1779603748623,37.06,76698.12,0.0,0.02605,3e-05,3.49248]
[1779603753659,37.06,76697.58,0.0,0.02603,3e-05,3.48907]
[1779603760708,37.07,76697.39,0.0,0.02603,3e-05,3.49003]
[1779603767760,37.07,76699.49,0.0,0.02611,3e-05,3.49828]
[1779603773195,37.08,76701.35,0.0,0.02617,3e-05,3.50531]
[1779603778834,37.08,76707.26,0.0,0.02635,3e-05,3.52562]
[1779603783869,37.08,76708.44,0.0,0.02639,3e-05,3.53041]
[1779603790918,37.09,76700.94,0.0,0.02619,3e-05,3.50768]
[1779603795954,37.09,76699.06,0.0,0.02615,3e-05,3.50277]
[1779603803407,37.09,76697.96,0.0,0.02613,3e-05,3.50087]
[1779603809053,37.1,76689.99,0.0,0.02592,3e-05,3.47678]
[1779603813282,37.1,76690.43,0.0,0.02592,3e-05,3.4762]
[1779603813294,37.1,76671.82,0.0,0.0254,3e-05,3.41724]
[1779603817117,37.1,76661.0,0.0,0.02512,3e-05,3.38462]
[1779603822150,37.11,76666.27,0.0,0.02528,3e-05,3.40324]
[1779603822964,37.11,76666.27,0.0,0.02528,3e-05,3.40324]
[1779603823548,37.11,76666.17,0.0,0.02528,3e-05,3.40329]
[1779603824791,37.11,76666.17,0.0,0.02528,3e-05,3.40329]
[1779603824891,37.11,76666.17,0.0,0.02529,3e-05,3.404]
[1779603826649,37.11,76666.17,0.0,0.02529,3e-05,3.40436]
[1779603827187,37.12,76664.46,0.0,0.02525,3e-05,3.39932]
[1779603833617,37.12,76663.33,0.0,0.02523,3e-05,3.39794]
[1779603841283,37.13,76663.39,0.0,0.02526,3e-05,3.40102]
[1779603847326,37.14,76667.72,0.0,0.0254,3e-05,3.41677]
[1779603852363,37.14,76666.24,0.0,0.02537,3e-05,3.4138]
[1779603856390,37.14,76654.85,0.0,0.02507,3e-05,3.37943]
[1779603861425,37.15,76654.87,0.0,0.02509,3e-05,3.38153]
[1779603862985,37.15,76655.05,0.0,0.0251,3e-05,3.38249]
[1779603863440,37.15,76655.32,0.0,0.02511,3e-05,3.38374]
[1779603866196,37.15,76655.08,0.0,0.0251,3e-05,3.38281]
[1779603866460,37.15,76655.17,0.0,0.0251,3e-05,3.38253]
[1779603871498,37.14,76656.56,0.0,0.02509,3e-05,3.38123]
[1779603876529,37.14,76652.74,0.0,0.02498,3e-05,3.36834]
[1779603881566,37.14,76654.72,0.0,0.02505,3e-05,3.37645]
[1779603892643,37.16,76655.4,0.0,0.02511,3e-05,3.38254]
[1779603897678,37.16,76660.73,0.0,0.02527,3e-05,3.40096]
[1779603901111,37.16,76660.13,0.0,0.02526,3e-05,3.40001]
[1779603901127,37.16,76660.13,0.0,0.02526,3e-05,3.40001]
[1779603901209,37.16,76659.93,0.0,0.02526,3e-05,3.39969]
[1779603902111,37.16,76659.93,0.0,0.02526,3e-05,3.39969]
[1779603902295,37.17,76659.43,0.0,0.02524,3e-05,3.39843]
[1779603907747,37.17,76661.45,0.0,0.02531,3e-05,3.40637]
[1779603914178,37.18,76659.97,0.0,0.02529,3e-05,3.40392]
[1779603916834,37.18,76659.88,0.0,0.0253,3e-05,3.40414]
[1779603916841,37.18,76659.74,0.0,0.02529,3e-05,3.40387]
[1779603921845,37.18,76659.27,0.0,0.02529,3e-05,3.40327]
[1779603927888,37.18,76657.42,0.0,0.02525,3e-05,3.39854]
[1779603934318,37.19,76657.14,0.0,0.02523,3e-05,3.39591]
[1779603939975,37.19,76659.89,0.0,0.02531,3e-05,3.40558]
[1779603945013,37.19,76659.62,0.0,0.0253,3e-05,3.40387]
[1779603953066,37.17,76659.71,0.0,0.02525,3e-05,3.39894]
[1779603959107,37.16,76658.86,0.0,0.0252,3e-05,3.39241]
[1779603964529,37.15,76658.39,0.0,0.02516,3e-05,3.38774]
[1779603970185,37.14,76658.61,0.0,0.02513,3e-05,3.38466]
[1779603975220,37.13,76659.24,0.0,0.02512,3e-05,3.38351]
[1779603980255,37.12,76658.95,0.0,0.02508,3e-05,3.3795]
[1779603987306,37.11,76658.54,0.0,0.02503,3e-05,3.37392]
[1779603988131,37.11,76658.54,0.0,0.02503,3e-05,3.37392]
[1779603988191,37.11,76658.54,0.0,0.02503,3e-05,3.37392]
[1779603988310,37.11,76658.64,0.0,0.02504,3e-05,3.37459]
[1779603990700,37.11,76658.64,0.0,0.02504,3e-05,3.37459]
[1779603990704,37.11,76656.58,0.0,0.02499,3e-05,3.36884]
[1779603998390,37.12,76656.96,0.0,0.02501,3e-05,3.37027]
[1779604003425,37.13,76660.28,0.0,0.02511,3e-05,3.38262]
[1779604009467,37.14,76665.04,0.0,0.02527,3e-05,3.39989]
[1779604013495,37.14,76651.13,0.0,0.0249,3e-05,3.35785]
[1779604018530,37.15,76647.83,0.0,0.02483,3e-05,3.34995]
[1779604023565,37.15,76644.45,0.0,0.02476,3e-05,3.34188]
[1779604029607,37.16,76644.27,0.0,0.02478,3e-05,3.34425]
[1779604034642,37.17,76641.59,0.0,0.02473,3e-05,3.33834]
[1779604039677,37.18,76640.86,0.0,0.02473,3e-05,3.33846]
[1779604044711,37.18,76643.54,0.0,0.02482,3e-05,3.34911]
[1779604049747,37.19,76643.73,0.0,0.02485,3e-05,3.35199]
[1779604054786,37.19,76644.93,0.0,0.02488,3e-05,3.35522]
[1779604059818,37.2,76646.4,0.0,0.02494,3e-05,3.36207]
[1779604064854,37.21,76645.96,0.0,0.02495,3e-05,3.36302]
[1779604069889,37.21,76640.6,0.0,0.02483,3e-05,3.3488]
[1779604075302,37.22,76636.45,0.0,0.02473,3e-05,3.33727]
[1779604076169,37.22,76636.45,0.0,0.02473,3e-05,3.33727]
[1779604076205,37.22,76636.03,0.0,0.02471,3e-05,3.33485]
[1779604081973,37.2,76635.51,0.0,0.02464,3e-05,3.32767]
[1779604087009,37.18,76634.12,0.0,0.02455,3e-05,3.31679]
[1779604092043,37.17,76635.31,0.0,0.02453,3e-05,3.31511]
[1779604097080,37.15,76635.68,0.0,0.0245,3e-05,3.31096]
[1779604102114,37.14,76635.18,0.0,0.02444,3e-05,3.3042]
[1779604111177,37.11,76633.26,0.0,0.02428,3e-05,3.28635]
[1779604116211,37.09,76629.51,0.0,0.02414,3e-05,3.26986]
[1779604125654,37.07,76628.39,0.0,0.02403,3e-05,3.25767]
[1779604131317,37.06,76625.9,0.0,0.02393,3e-05,3.24527]
[1779604136351,37.05,76624.14,0.0,0.02387,3e-05,3.23898]
[1779604141388,37.05,76622.17,0.0,0.02381,3e-05,3.2321]
[1779604143403,37.05,76633.91,0.0,0.02411,3e-05,3.26702]
[1779604148437,37.05,76637.11,0.0,0.0242,3e-05,3.27665]
[1779604153473,37.05,76633.75,0.0,0.02411,3e-05,3.26618]
[1779604161528,37.05,76636.76,0.0,0.02418,3e-05,3.27513]
[1779604164549,37.05,76647.33,0.0,0.02447,3e-05,3.30758]
[1779604170591,37.04,76647.92,0.0,0.02448,3e-05,3.30894]
[1779604175626,37.04,76649.62,0.0,0.0245,3e-05,3.31106]
[1779604180662,37.04,76655.75,0.0,0.02466,3e-05,3.3296]
[1779604186632,37.04,76655.53,0.0,0.02465,3e-05,3.32857]
[1779604186652,37.04,76655.53,0.0,0.02465,3e-05,3.32857]
[1779604186663,37.04,76655.38,0.0,0.02465,3e-05,3.32777]
[1779604187632,37.04,76655.38,0.0,0.02465,3e-05,3.32777]
[1779604187733,37.04,76655.08,0.0,0.02464,3e-05,3.32672]
[1779604192748,37.04,76653.23,0.0,0.02458,3e-05,3.32043]
[1779604197783,37.04,76648.13,0.0,0.02444,3e-05,3.30418]
[1779604202818,37.04,76655.39,0.0,0.02463,3e-05,3.32633]
[1779604210874,37.03,76660.15,0.0,0.02475,3e-05,3.34009]
[1779604215909,37.03,76658.5,0.0,0.0247,3e-05,3.33428]
[1779604220944,37.03,76657.33,0.0,0.02467,3e-05,3.32998]
[1779604225979,37.03,76657.33,0.0,0.02466,3e-05,3.32932]
[1779604232022,37.03,76656.77,0.0,0.02462,3e-05,3.32405]
[1779604237057,37.02,76655.89,0.0,0.02459,3e-05,3.32072]
[1779604242110,37.02,76655.76,0.0,0.02458,3e-05,3.31986]
[1779604242124,37.02,76654.38,0.0,0.02454,3e-05,3.31547]
[1779604247127,37.02,76653.96,0.0,0.02453,3e-05,3.31353]
[1779604252161,37.02,76653.86,0.0,0.02452,3e-05,3.31273]
[1779604257196,37.02,76663.43,0.0,0.02477,3e-05,3.34166]
[1779604262232,37.01,76663.68,0.0,0.02476,3e-05,3.34071]
[1779604267269,37.0,76661.0,0.0,0.02467,3e-05,3.32981]
[1779604272303,37.0,76660.54,0.0,0.02464,3e-05,3.32659]
[1779604277338,37.0,76658.49,0.0,0.02458,3e-05,3.31964]
[1779604282375,37.0,76658.48,0.0,0.02457,3e-05,3.31908]
[1779604287408,36.99,76659.82,0.0,0.0246,3e-05,3.32211]
[1779604292443,36.99,76659.46,0.0,0.02456,3e-05,3.31739]
[1779604297478,36.99,76659.05,0.0,0.02455,3e-05,3.3156]
[1779604304527,36.99,76658.6,0.0,0.02453,3e-05,3.31349]
[1779604309562,36.99,76658.02,0.0,0.02451,3e-05,3.3112]
[1779604314598,36.98,76654.15,0.0,0.0244,3e-05,3.29874]
[1779604319633,36.98,76660.39,0.0,0.02455,3e-05,3.31624]
[1779604324669,36.97,76658.96,0.0,0.0245,3e-05,3.3099]
[1779604329703,36.97,76658.98,0.0,0.02449,3e-05,3.30869]
[1779604334738,36.97,76659.39,0.0,0.02449,3e-05,3.30952]
[1779604339779,36.97,76663.45,0.0,0.0246,3e-05,3.32164]
[1779604342136,36.97,76663.13,0.0,0.02459,3e-05,3.32054]
[1779604342256,36.97,76666.72,0.0,0.02469,3e-05,3.33161]
[1779604342801,36.97,76670.1,0.0,0.02478,3e-05,3.34204]
[1779604345061,36.97,76670.1,0.0,0.02478,3e-05,3.34257]
[1779604345138,36.97,76669.05,0.0,0.02476,3e-05,3.33982]
[1779604350856,36.97,76670.3,0.0,0.0248,3e-05,3.34419]
[1779604355891,36.97,76672.39,0.0,0.02483,3e-05,3.34719]
[1779604360926,36.97,76673.56,0.0,0.02486,3e-05,3.35141]
[1779604365960,36.97,76672.94,0.0,0.02484,3e-05,3.34872]
[1779604370997,36.97,76672.88,0.0,0.02483,3e-05,3.34783]
[1779604372664,36.97,76672.87,0.0,0.02483,3e-05,3.34767]
[1779604372766,36.97,76672.84,0.0,0.02483,3e-05,3.34744]
[1779604378048,36.96,76673.12,0.0,0.02483,3e-05,3.34769]
[1779604383083,36.96,76673.07,0.0,0.02482,3e-05,3.34691]
[1779604386106,36.96,76662.32,0.0,0.02453,3e-05,3.31307]
[1779604392148,36.96,76659.17,0.0,0.02443,3e-05,3.30204]
[1779604397183,36.96,76659.06,0.0,0.02443,3e-05,3.30136]
[1779604402219,36.96,76659.93,0.0,0.02445,3e-05,3.30375]
[1779604407661,36.95,76659.99,0.0,0.02445,3e-05,3.30356]
[1779604413294,36.95,76660.75,0.0,0.02444,3e-05,3.30282]
[1779604418333,36.95,76660.45,0.0,0.02443,3e-05,3.30148]
[1779604423368,36.95,76663.72,0.0,0.02452,3e-05,3.31124]
[1779604428403,36.95,76662.82,0.0,0.02449,3e-05,3.30798]
[1779604433439,36.95,76662.35,0.0,0.02447,3e-05,3.3061]
[1779604440488,36.95,76662.49,0.0,0.02447,3e-05,3.30596]
[1779604445522,36.95,76662.78,0.0,0.02448,3e-05,3.30645]
[1779604450557,36.94,76662.72,0.0,0.02447,3e-05,3.30589]
[1779604455592,36.94,76665.15,0.0,0.02453,3e-05,3.31308]
[1779604460626,36.94,76672.69,0.0,0.02473,3e-05,3.33619]
[1779604465662,36.94,76674.96,0.0,0.02479,3e-05,3.34271]
[1779604470105,36.94,76677.48,0.0,0.02486,3e-05,3.3502]
[1779604470174,36.94,76676.26,0.0,0.02483,3e-05,3.3469]
[1779604471389,36.94,76676.26,0.0,0.02483,3e-05,3.34743]
[1779604471501,36.94,76676.26,0.0,0.02483,3e-05,3.34743]
[1779604471705,36.94,76678.02,0.0,0.02487,3e-05,3.3507]
[1779604472389,36.94,76678.02,0.0,0.02487,3e-05,3.3507]
[1779604472710,36.95,76678.15,0.0,0.02487,3e-05,3.35162]
[1779604474534,36.95,76677.9,0.0,0.02487,3e-05,3.35135]
[1779604474551,36.95,76677.92,0.0,0.02488,3e-05,3.35193]
[1779604475534,36.95,76677.92,0.0,0.02488,3e-05,3.35193]
[1779604475732,36.95,76677.92,0.0,0.02488,3e-05,3.35244]
[1779604481204,36.94,76677.76,0.0,0.02486,3e-05,3.35016]
[1779604481212,36.94,76677.76,0.0,0.02486,3e-05,3.35016]
[1779604481284,36.95,76677.53,0.0,0.02486,3e-05,3.34996]
[1779604483205,36.95,76677.53,0.0,0.02486,3e-05,3.35047]
[1779604483253,36.95,76668.23,0.0,0.02461,3e-05,3.32193]
[1779604483512,36.95,76668.23,0.0,0.02461,3e-05,3.32193]
[1779604483788,36.95,76668.23,0.0,0.02462,3e-05,3.32243]
[1779604488410,36.95,76663.18,0.0,0.02448,3e-05,3.30697]
[1779604488824,36.95,76663.18,0.0,0.02448,3e-05,3.30659]
[1779604493859,36.95,76665.68,0.0,0.02454,3e-05,3.31385]
[1779604498293,36.95,76644.27,0.0,0.02397,3e-05,3.24736]
[1779604503928,36.95,76638.73,0.0,0.02382,3e-05,3.23045]
[1779604504427,36.95,76638.73,0.0,0.02382,3e-05,3.23045]
[1779604504491,36.95,76638.73,0.0,0.02382,3e-05,3.23045]
[1779604504936,36.95,76639.48,0.0,0.02384,3e-05,3.23276]
[1779604505428,36.95,76639.48,0.0,0.02384,3e-05,3.23276]
[1779604505649,36.95,76639.64,0.0,0.02385,3e-05,3.23327]
[1779604510981,36.95,76654.6,0.0,0.02424,3e-05,3.27918]
[1779604516014,36.95,76656.79,0.0,0.0243,3e-05,3.28563]
[1779604521042,36.95,76660.27,0.0,0.02439,3e-05,3.29613]
[1779604521089,36.95,76661.2,0.0,0.02441,3e-05,3.29865]
[1779604527092,36.94,76661.1,0.0,0.02439,3e-05,3.29618]
[1779604536156,36.93,76659.23,0.0,0.02429,3e-05,3.28453]
[1779604545219,36.92,76658.72,0.0,0.02425,3e-05,3.27994]
[1779604550254,36.92,76659.48,0.0,0.02426,3e-05,3.28065]
[1779604557303,36.91,76660.02,0.0,0.02426,3e-05,3.28117]
[1779604562349,36.91,76662.2,0.0,0.02432,3e-05,3.28771]
[1779604568784,36.91,76662.59,0.0,0.02433,3e-05,3.28867]
[1779604578855,36.91,76666.32,0.0,0.02443,3e-05,3.2999]
[1779604584515,36.91,76672.91,0.0,0.0246,3e-05,3.32015]
[1779604592573,36.91,76673.05,0.0,0.02458,3e-05,3.3173]
[1779604597608,36.91,76671.36,0.0,0.02453,3e-05,3.31174]
[1779604602643,36.91,76671.92,0.0,0.02455,3e-05,3.31319]
[1779604609065,36.91,76672.06,0.0,0.02455,3e-05,3.31327]
[1779604614727,36.91,76672.19,0.0,0.02455,3e-05,3.31331]
[1779604621289,36.9,76672.25,0.0,0.02455,3e-05,3.31326]
[1779604627396,36.9,76675.64,0.0,0.02463,3e-05,3.32337]
[1779604636881,36.9,76674.49,0.0,0.0246,3e-05,3.31901]
[1779604641916,36.9,76674.48,0.0,0.02459,3e-05,3.31868]
[1779604646951,36.9,76673.89,0.0,0.02458,3e-05,3.31657]
[1779604651990,36.9,76679.48,0.0,0.0247,3e-05,3.33091]
[1779604657023,36.9,76678.69,0.0,0.02468,3e-05,3.32795]
[1779604662057,36.9,76677.91,0.0,0.02465,3e-05,3.32497]
[1779604666763,36.89,76678.03,0.0,0.02465,3e-05,3.32498]
[1779604666862,36.89,76678.03,0.0,0.02465,3e-05,3.32498]
[1779604667092,36.89,76677.69,0.0,0.02464,3e-05,3.32366]
[1779604667763,36.89,76677.69,0.0,0.02464,3e-05,3.32366]
[1779604668099,36.89,76677.79,0.0,0.02464,3e-05,3.32384]
[1779604673136,36.89,76677.86,0.0,0.02464,3e-05,3.32338]
[1779604678172,36.89,76687.15,0.0,0.02489,3e-05,3.35204]
[1779604683296,36.89,76688.98,0.0,0.02492,3e-05,3.35588]
[1779604683335,36.88,76689.06,0.0,0.02492,3e-05,3.35566]
[1779604689255,36.88,76686.67,0.0,0.02483,3e-05,3.34538]
[1779604696305,36.87,76687.18,0.0,0.02482,3e-05,3.34388]
[1779604702347,36.86,76687.54,0.0,0.0248,3e-05,3.34239]
[1779604707382,36.85,76689.0,0.0,0.02482,3e-05,3.34479]
[1779604710404,36.85,76699.27,0.0,0.02509,3e-05,3.37576]
[1779604715438,36.84,76702.4,0.0,0.02514,3e-05,3.38043]
[1779604720473,36.84,76702.7,0.0,0.02513,3e-05,3.37894]
[1779604725510,36.83,76701.69,0.0,0.02508,3e-05,3.37335]
[1779604731552,36.82,76704.69,0.0,0.02514,3e-05,3.38008]
[1779604738619,36.81,76706.79,0.0,0.02516,3e-05,3.38316]
[1779604743036,36.81,76707.15,0.0,0.02516,3e-05,3.38342]
[1779604743079,36.81,76707.15,0.0,0.02516,3e-05,3.38342]
[1779604743179,36.81,76704.87,0.0,0.02509,3e-05,3.37533]
[1779604744036,36.81,76704.87,0.0,0.02509,3e-05,3.37533]
[1779604744137,36.81,76703.95,0.0,0.02507,3e-05,3.37295]
[1779604746937,36.81,76704.05,0.0,0.02508,3e-05,3.37435]
[1779604747012,36.81,76703.82,0.0,0.02508,3e-05,3.37416]
[1779604753723,36.82,76701.38,0.0,0.02505,3e-05,3.3702]
[1779604760123,36.83,76701.27,0.0,0.02507,3e-05,3.373]
[1779604765807,36.84,76708.03,0.0,0.02529,3e-05,3.39747]
[1779604769508,36.84,76706.74,0.0,0.02526,3e-05,3.39436]
[1779604770195,36.85,76689.29,0.0,0.02479,3e-05,3.34032]
[1779604775878,36.85,76682.62,0.0,0.02458,3e-05,3.3162]
[1779604780912,36.84,76679.93,0.0,0.02451,3e-05,3.3075]
[1779604786062,36.84,76674.25,0.0,0.02435,3e-05,3.28966]
[1779604786108,36.84,76673.97,0.0,0.02434,3e-05,3.28876]
[1779604791990,36.84,76673.35,0.0,0.02433,3e-05,3.28663]
[1779604797025,36.84,76671.27,0.0,0.02427,3e-05,3.28005]
[1779604799039,36.84,76656.8,0.0,0.02388,3e-05,3.23548]
[1779604804074,36.84,76647.86,0.0,0.02365,3e-05,3.20854]
[1779604809109,36.84,76654.85,0.0,0.02384,3e-05,3.23016]
[1779604816159,36.85,76654.91,0.0,0.02384,3e-05,3.23069]
[1779604821194,36.85,76657.3,0.0,0.02391,3e-05,3.23822]
[1779604830622,36.85,76656.85,0.0,0.0239,3e-05,3.23722]
[1779604836300,36.85,76656.28,0.0,0.02388,3e-05,3.23436]
[1779604842342,36.86,76657.62,0.0,0.02395,3e-05,3.24272]
[1779604847382,36.87,76660.6,0.0,0.02406,3e-05,3.25539]
[1779604852415,36.88,76659.76,0.0,0.02407,3e-05,3.25628]
[1779604858517,36.89,76659.38,0.0,0.02408,3e-05,3.25788]
[1779604864498,36.91,76660.73,0.0,0.02417,3e-05,3.26751]
[1779604870541,36.92,76668.7,0.0,0.02442,3e-05,3.29608]
[1779604875579,36.93,76670.97,0.0,0.0245,3e-05,3.30566]
[1779604880615,36.93,76671.64,0.0,0.02452,3e-05,3.30757]
[1779604885153,36.93,76674.98,0.0,0.02461,3e-05,3.31783]
[1779604885197,36.93,76674.98,0.0,0.02461,3e-05,3.31783]
[1779604885650,36.92,76675.64,0.0,0.02462,3e-05,3.31984]
[1779604886150,36.92,76675.64,0.0,0.02462,3e-05,3.31984]
[1779604886656,36.92,76680.36,0.0,0.02475,3e-05,3.33452]
[1779604891693,36.92,76679.83,0.0,0.02471,3e-05,3.32968]
[1779604896729,36.92,76685.38,0.0,0.02486,3e-05,3.34652]
[1779604901762,36.93,76684.96,0.0,0.02486,3e-05,3.34659]
[1779604907805,36.92,76683.13,0.0,0.0248,3e-05,3.33988]
[1779604912839,36.92,76678.3,0.0,0.02466,3e-05,3.32406]
[1779604921255,36.92,76676.31,0.0,0.0246,3e-05,3.31667]
[1779604930702,36.92,76672.29,0.0,0.02449,3e-05,3.30356]
[1779604930718,36.91,76671.75,0.0,0.02446,3e-05,3.30085]
[1779604936019,36.91,76669.69,0.0,0.0244,3e-05,3.29356]
[1779604941396,36.91,76672.35,0.0,0.02446,3e-05,3.30107]
[1779604949110,36.91,76675.07,0.0,0.02453,3e-05,3.3088]
[1779604955156,36.9,76678.27,0.0,0.02459,3e-05,3.31471]
[1779604961536,36.9,76680.42,0.0,0.02464,3e-05,3.32058]
[1779604967240,36.9,76681.11,0.0,0.02465,3e-05,3.32192]
[1779604972276,36.9,76686.11,0.0,0.02479,3e-05,3.33751]
[1779604978318,36.91,76683.17,0.0,0.02473,3e-05,3.33135]
[1779604980942,36.91,76680.48,0.0,0.02466,3e-05,3.32261]
[1779604981012,36.91,76680.48,0.0,0.02466,3e-05,3.32261]
[1779604981676,36.91,76684.65,0.0,0.02477,3e-05,3.33614]
[1779604981911,36.91,76684.65,0.0,0.02477,3e-05,3.33614]
[1779604982432,36.91,76684.65,0.0,0.02477,3e-05,3.33597]
[1779604985419,36.91,76697.82,0.0,0.02515,3e-05,3.37874]
[1779604987710,36.91,76716.99,0.0,0.02568,3e-05,3.43954]
[1779604989795,36.91,76716.99,0.0,0.02567,3e-05,3.43891]
[1779604990455,36.9,76716.75,0.0,0.02566,3e-05,3.43688]
[1779604995492,36.9,76714.7,0.0,0.02557,3e-05,3.42722]
[1779605000528,36.89,76717.45,0.0,0.02562,3e-05,3.43304]
[1779605005562,36.88,76718.57,0.0,0.02563,3e-05,3.43367]
[1779605010595,36.87,76719.62,0.0,0.02563,3e-05,3.43414]
[1779605015630,36.86,76719.95,0.0,0.02559,3e-05,3.42953]
[1779605020665,36.86,76726.67,0.0,0.02576,3e-05,3.44826]
[1779605025701,36.85,76726.17,0.0,0.02572,3e-05,3.44377]
[1779605031741,36.84,76725.36,0.0,0.02567,3e-05,3.4378]
[1779605034763,36.83,76714.58,0.0,0.02535,3e-05,3.40178]
[1779605039798,36.83,76716.65,0.0,0.02539,3e-05,3.40592]
[1779605044833,36.82,76720.66,0.0,0.02548,3e-05,3.4162]
[1779605049868,36.81,76723.57,0.0,0.02553,3e-05,3.42295]
[1779605054900,36.81,76724.82,0.0,0.02555,3e-05,3.42436]
[1779605059938,36.8,76724.73,0.0,0.02552,3e-05,3.42098]
[1779605064976,36.79,76722.82,0.0,0.02544,3e-05,3.4123]
[1779605072311,36.78,76721.5,0.0,0.02535,3e-05,3.40184]
[1779605079351,36.78,76721.59,0.0,0.02535,3e-05,3.40164]
[1779605079467,36.78,76721.59,0.0,0.02535,3e-05,3.40164]
[1779605079529,36.78,76721.4,0.0,0.02536,3e-05,3.40296]
[1779605080344,36.78,76721.4,0.0,0.02536,3e-05,3.40296]
[1779605080446,36.79,76721.91,0.0,0.02538,3e-05,3.40506]
[1779605088134,36.8,76721.93,0.0,0.02542,3e-05,3.4089]
[1779605093170,36.8,76723.73,0.0,0.02549,3e-05,3.41693]
[1779605094634,36.8,76723.73,0.0,0.02549,3e-05,3.41693]
[1779605094697,36.8,76728.65,0.0,0.02563,3e-05,3.43313]
[1779605096635,36.81,76728.65,0.0,0.02563,3e-05,3.43356]
[1779605096691,36.8,76728.74,0.0,0.02563,3e-05,3.43331]
[1779605102522,36.79,76731.77,0.0,0.02569,3e-05,3.43977]
[1779605109283,36.78,76732.6,0.0,0.02568,3e-05,3.43859]
[1779605111258,36.78,76732.53,0.0,0.02567,3e-05,3.43782]
[1779605111351,36.78,76732.53,0.0,0.02566,3e-05,3.43727]
[1779605117877,36.79,76731.46,0.0,0.02565,3e-05,3.43594]
[1779605117959,36.79,76731.42,0.0,0.02566,3e-05,3.43624]
[1779605117976,36.79,76731.42,0.0,0.02566,3e-05,3.43624]
[1779605118894,36.79,76731.33,0.0,0.02566,3e-05,3.43637]
[1779605119877,36.79,76731.33,0.0,0.02566,3e-05,3.43637]
[1779605119978,36.79,76731.25,0.0,0.02566,3e-05,3.43654]
[1779605127411,36.8,76729.28,0.0,0.02563,3e-05,3.4336]
[1779605132739,36.81,76723.89,0.0,0.02548,3e-05,3.41563]
[1779605138319,36.81,76720.9,0.0,0.0254,3e-05,3.40697]
[1779605143520,36.82,76723.27,0.0,0.02551,3e-05,3.41864]
[1779605148558,36.83,76724.85,0.0,0.02557,3e-05,3.4259]
[1779605153594,36.83,76725.66,0.0,0.02561,3e-05,3.43064]
[1779605158629,36.84,76726.44,0.0,0.02565,3e-05,3.43526]
[1779605163664,36.84,76726.14,0.0,0.02566,3e-05,3.43638]
[1779605170713,36.85,76727.13,0.0,0.02572,3e-05,3.44238]
[1779605175604,36.85,76727.14,0.0,0.02572,3e-05,3.4432]
[1779605175628,36.86,76727.14,0.0,0.02573,3e-05,3.44439]
[1779605181790,36.86,76727.23,0.0,0.02575,3e-05,3.4463]
[1779605187832,36.87,76726.96,0.0,0.02576,3e-05,3.44689]
[1779605193876,36.87,76724.47,0.0,0.02568,3e-05,3.43759]
[1779605197720,36.87,76725.13,0.0,0.02571,3e-05,3.4405]
[1779605197821,36.87,76724.85,0.0,0.0257,3e-05,3.43986]
[1779605203233,36.88,76723.09,0.0,0.02567,3e-05,3.43665]
[1779605208979,36.88,76723.09,0.0,0.02569,3e-05,3.43864]
[1779605214015,36.89,76715.06,0.0,0.02548,3e-05,3.41503]
[1779605219049,36.9,76721.22,0.0,0.02567,3e-05,3.43675]
[1779605224084,36.9,76725.42,0.0,0.02581,3e-05,3.45215]
[1779605229119,36.91,76726.42,0.0,0.02586,3e-05,3.45756]
[1779605234922,36.91,76727.52,0.0,0.0259,3e-05,3.46255]
[1779605236954,36.91,76729.06,0.0,0.02595,3e-05,3.46823]
[1779605236980,36.91,76732.63,0.0,0.02606,3e-05,3.48009]
[1779605240047,36.92,76734.31,0.0,0.02611,3e-05,3.48606]
[1779605240068,36.92,76734.36,0.0,0.02611,3e-05,3.48655]
[1779605245233,36.92,76720.99,0.0,0.02575,3e-05,3.44554]
[1779605250269,36.93,76717.63,0.0,0.02568,3e-05,3.4368]
[1779605255304,36.93,76718.07,0.0,0.02569,3e-05,3.43741]
[1779605260339,36.94,76720.14,0.0,0.02576,3e-05,3.44603]
[1779605265378,36.94,76720.77,0.0,0.0258,3e-05,3.44999]
[1779605271417,36.95,76724.07,0.0,0.02591,3e-05,3.46284]
[1779605272337,36.95,76724.07,0.0,0.02591,3e-05,3.46284]
[1779605272438,36.95,76724.53,0.0,0.02593,3e-05,3.46468]
[1779605273584,36.95,76724.53,0.0,0.02593,3e-05,3.46468]
[1779605273681,36.95,76725.07,0.0,0.02595,3e-05,3.46678]
[1779605279473,36.96,76733.29,0.0,0.0262,3e-05,3.49535]
[1779605286522,36.96,76725.69,0.0,0.026,3e-05,3.47298]
[1779605293864,36.97,76724.5,0.0,0.02599,3e-05,3.47133]
[1779605299613,36.98,76726.66,0.0,0.02607,3e-05,3.48014]
[1779605304648,36.98,76726.79,0.0,0.02608,3e-05,3.48204]
[1779605309684,36.98,76733.06,0.0,0.02627,3e-05,3.50375]
[1779605311053,36.98,76746.22,0.0,0.02664,3e-05,3.54395]
[1779605315646,36.99,76755.41,0.0,0.02691,3e-05,3.57509]
[1779605315744,36.99,76755.27,0.0,0.02691,3e-05,3.57533]
[1779605316700,36.99,76755.27,0.0,0.02691,3e-05,3.57533]
[1779605316821,36.99,76755.68,0.0,0.02693,3e-05,3.57723]
[1779605321856,36.99,76763.89,0.0,0.02718,3e-05,3.60565]
[1779605326891,36.99,76764.52,0.0,0.0272,3e-05,3.60738]
[1779605331928,36.99,76767.98,0.0,0.0273,3e-05,3.61847]
[1779605332914,36.99,76767.98,0.0,0.0273,3e-05,3.61847]
[1779605332970,36.99,76767.98,0.0,0.0273,3e-05,3.61847]
[1779605332986,36.99,76769.81,0.0,0.02735,3e-05,3.62457]
[1779605335995,36.99,76770.74,0.0,0.02738,3e-05,3.62775]
[1779605336084,36.99,76770.74,0.0,0.02738,3e-05,3.62775]
[1779605336163,36.99,76775.25,0.0,0.02752,3e-05,3.64277]
[1779605341997,37.0,76767.04,0.0,0.02728,3e-05,3.61643]
[1779605347032,37.0,76774.07,0.0,0.02749,3e-05,3.64002]
[1779605352067,37.0,76774.94,0.0,0.02752,3e-05,3.64295]
[1779605357102,37.0,76777.49,0.0,0.02759,3e-05,3.65147]
[1779605362137,37.0,76777.8,0.0,0.02762,3e-05,3.65417]
[1779605367172,37.01,76776.12,0.0,0.02759,3e-05,3.6507]
[1779605372207,37.01,76777.36,0.0,0.02762,3e-05,3.65403]
[1779605377241,37.02,76778.61,0.0,0.02768,3e-05,3.66031]
[1779605381641,37.02,76784.26,0.0,0.02786,3e-05,3.68046]
[1779605381717,37.02,76787.26,0.0,0.02795,3e-05,3.69091]
[1779605382638,37.02,76787.26,0.0,0.02795,3e-05,3.69091]
[1779605382651,37.02,76787.26,0.0,0.02795,3e-05,3.69091]
[1779605386865,37.02,76792.63,0.0,0.02812,3e-05,3.70975]
[1779605386939,37.03,76801.58,0.0,0.0284,3e-05,3.74067]
[1779605392351,37.03,76803.44,0.0,0.02847,3e-05,3.74856]
[1779605393987,37.03,76803.44,0.0,0.02847,3e-05,3.74856]
[1779605394088,37.03,76801.5,0.0,0.02842,3e-05,3.7426]
[1779605399400,37.03,76810.85,0.0,0.02869,3e-05,3.77333]
[1779605400508,37.03,76810.85,0.0,0.02869,3e-05,3.77333]
[1779605400600,37.03,76814.27,0.0,0.0288,3e-05,3.78487]
[1779605406449,37.03,76813.64,0.0,0.02877,3e-05,3.78166]
[1779605411485,37.02,76814.73,0.0,0.02879,3e-05,3.78448]
[1779605416524,37.02,76826.9,0.0,0.02916,3e-05,3.82529]
[1779605421556,37.02,76830.38,0.0,0.02927,3e-05,3.83685]
[1779605426069,37.02,76832.87,0.0,0.02934,3e-05,3.84454]
[1779605426096,37.02,76832.87,0.0,0.02934,3e-05,3.84454]
[1779605426185,37.02,76833.03,0.0,0.02934,3e-05,3.84506]
[1779605427804,37.02,76833.03,0.0,0.02934,3e-05,3.84506]
[1779605427825,37.02,76833.03,0.0,0.02934,3e-05,3.84506]
[1779605427895,37.02,76839.0,0.0,0.02953,3e-05,3.86603]
[1779605433676,37.02,76847.39,0.0,0.02979,3e-05,3.89354]
[1779605438676,37.02,76854.7,0.0,0.03001,3e-05,3.91815]
[1779605441698,37.02,76865.96,0.0,0.03036,3e-05,3.95635]
[1779605446733,37.01,76860.61,0.0,0.03016,3e-05,3.93507]
[1779605451778,37.0,76861.72,0.0,0.03018,3e-05,3.93662]
[1779605456078,37.0,76860.13,0.0,0.03011,3e-05,3.92914]
[1779605456136,37.0,76860.13,0.0,0.03011,3e-05,3.92914]
[1779605456140,37.0,76860.84,0.0,0.03013,3e-05,3.93117]
[1779605459107,37.0,76868.77,0.0,0.03038,3e-05,3.95928]
[1779605459165,37.0,76868.77,0.0,0.03038,3e-05,3.95928]
[1779605459261,37.0,76868.69,0.0,0.03038,3e-05,3.95858]
[1779605461134,37.0,76868.69,0.0,0.03038,3e-05,3.95858]
[1779605465110,36.99,76892.85,0.0,0.03116,3e-05,4.04365]
[1779605469113,36.99,76889.72,0.0,0.03105,3e-05,4.03234]
[1779605475198,36.99,76900.94,0.0,0.03142,3e-05,4.0721]
[1779605475456,36.99,76900.94,0.0,0.03142,3e-05,4.0721]
[1779605475817,36.99,76900.94,0.0,0.03142,3e-05,4.0721]
[1779605475985,36.99,76900.85,0.0,0.03141,3e-05,4.07178]
[1779605476962,36.99,76936.67,0.0,0.03262,3e-05,4.20247]
[1779605477989,36.99,76925.61,0.0,0.03224,3e-05,4.1617]
[1779605479989,36.99,76913.3,0.0,0.03181,3e-05,4.11503]
[1779605485260,36.98,76925.73,0.0,0.03222,3e-05,4.15956]
[1779605489058,36.98,76936.87,0.0,0.03259,3e-05,4.1994]
[1779605490323,36.98,76936.87,0.0,0.03259,3e-05,4.1994]
[1779605490360,36.98,76928.54,0.0,0.0323,3e-05,4.16775]
[1779605490501,36.98,76928.54,0.0,0.0323,3e-05,4.16775]
[1779605491070,36.98,76928.54,0.0,0.03227,3e-05,4.16434]
[1779605492444,36.98,76928.54,0.0,0.03227,3e-05,4.16434]
[1779605493086,36.98,76927.69,0.0,0.03224,3e-05,4.16072]
[1779605494811,36.98,76930.23,0.0,0.03232,3e-05,4.16978]
[1779605494898,36.98,76930.23,0.0,0.03232,3e-05,4.16978]
[1779605495332,36.98,76929.73,0.0,0.0323,3e-05,4.1677]
[1779605497669,36.97,76934.72,0.0,0.03247,3e-05,4.18551]
[1779605498120,36.97,76935.93,0.0,0.03251,3e-05,4.18969]
[1779605499980,36.97,76933.83,0.0,0.03243,3e-05,4.1817]
[1779605500138,36.97,76932.39,0.0,0.03238,3e-05,4.17616]
[1779605502167,36.97,76933.94,0.0,0.03243,3e-05,4.1816]
[1779605502181,36.97,76933.94,0.0,0.03243,3e-05,4.1816]
[1779605502204,36.97,76934.61,0.0,0.03243,3e-05,4.18156]
[1779605503549,36.96,76934.61,0.0,0.03241,3e-05,4.17912]
[1779605503642,36.96,76934.61,0.0,0.03241,3e-05,4.17912]
[1779605504164,36.95,76940.11,0.0,0.03257,3e-05,4.19669]
[1779605509204,36.94,76941.93,0.0,0.03258,3e-05,4.19732]
[1779605510843,36.93,76942.27,0.0,0.03258,3e-05,4.19771]
[1779605510919,36.93,76942.27,0.0,0.03258,3e-05,4.19771]
[1779605511217,36.93,76945.16,0.0,0.03267,3e-05,4.2075]
[1779605512227,36.93,76963.71,0.0,0.03331,3e-05,4.27612]
[1779605512607,36.93,76963.71,0.0,0.03331,3e-05,4.27612]
[1779605512704,36.93,76963.71,0.0,0.03331,3e-05,4.27612]
[1779605513231,36.93,76963.94,0.0,0.03332,3e-05,4.2775]
[1779605518267,36.93,76964.42,0.0,0.03334,3e-05,4.27924]
[1779605519712,36.93,76964.79,0.0,0.03335,3e-05,4.28023]
[1779605520280,36.93,76960.95,0.0,0.03321,3e-05,4.2655]
[1779605522474,36.93,76960.6,0.0,0.03319,3e-05,4.26344]
[1779605528336,36.92,76962.51,0.0,0.03323,3e-05,4.26821]
[1779605533371,36.92,76952.76,0.0,0.03288,3e-05,4.22996]
[1779605538408,36.91,76949.13,0.0,0.03274,3e-05,4.21481]
[1779605543442,36.91,76946.19,0.0,0.03262,3e-05,4.20241]
[1779605546930,36.91,76944.31,0.0,0.03255,3e-05,4.19489]
[1779605552839,36.9,76936.3,0.0,0.03224,3e-05,4.16087]
[1779605558563,36.9,76933.87,0.0,0.03215,3e-05,4.15057]
[1779605564604,36.9,76936.71,0.0,0.03223,3e-05,4.15984]
[1779605569643,36.9,76938.32,0.0,0.03228,3e-05,4.16469]
[1779605574678,36.89,76939.36,0.0,0.0323,3e-05,4.16744]
[1779605577702,36.89,76951.53,0.0,0.03271,3e-05,4.21171]
[1779605582738,36.89,76943.18,0.0,0.03242,3e-05,4.17965]
[1779605587768,36.89,76939.97,0.0,0.0323,3e-05,4.1669]
[1779605590568,36.88,76939.14,0.0,0.03227,3e-05,4.16349]
[1779605592804,36.88,76925.5,0.0,0.0318,3e-05,4.11313]
[1779605596436,36.88,76923.28,0.0,0.03173,3e-05,4.1049]
[1779605601867,36.88,76931.19,0.0,0.03199,3e-05,4.13325]
[1779605607174,36.88,76930.72,0.0,0.03196,3e-05,4.13085]
[1779605612956,36.88,76940.19,0.0,0.03225,3e-05,4.16135]
[1779605618998,36.89,76949.12,0.0,0.0326,3e-05,4.19835]
[1779605624033,36.9,76944.87,0.0,0.03248,3e-05,4.18604]
[1779605629068,36.91,76935.85,0.0,0.03221,3e-05,4.15643]
[1779605634104,36.91,76934.05,0.0,0.03217,3e-05,4.15265]
[1779605639138,36.91,76930.77,0.0,0.03206,3e-05,4.13995]
[1779605644173,36.91,76927.83,0.0,0.03195,3e-05,4.12852]
[1779605649207,36.91,76928.24,0.0,0.03197,3e-05,4.13103]
[1779605654244,36.92,76926.61,0.0,0.03195,3e-05,4.12873]
[1779605659279,36.93,76926.04,0.0,0.03197,3e-05,4.13031]
[1779605665322,36.94,76923.27,0.0,0.03192,3e-05,4.1247]
[1779605671364,36.95,76926.66,0.0,0.03205,3e-05,4.13836]
[1779605677406,36.96,76927.77,0.0,0.03213,3e-05,4.14684]
[1779605683449,36.98,76925.45,0.0,0.03209,3e-05,4.14285]
[1779605689492,36.99,76928.58,0.0,0.03224,3e-05,4.15875]
[1779605694524,37.0,76933.01,0.0,0.03242,3e-05,4.17856]
[1779605700567,37.01,76933.83,0.0,0.03249,3e-05,4.18574]
[1779605706608,37.02,76934.12,0.0,0.03254,3e-05,4.19096]
[1779605711648,37.03,76934.58,0.0,0.03259,3e-05,4.19608]
[1779605716903,37.04,76935.41,0.0,0.03265,3e-05,4.20253]
[1779605723080,37.04,76933.7,0.0,0.03262,3e-05,4.19893]
[1779605728770,37.06,76934.11,0.0,0.03268,3e-05,4.20586]
[1779605733808,37.06,76933.58,0.0,0.03266,3e-05,4.20324]
[1779605738844,37.07,76930.8,0.0,0.03259,3e-05,4.19552]
[1779605743879,37.07,76924.87,0.0,0.0324,3e-05,4.17464]
[1779605749920,37.08,76922.26,0.0,0.03235,3e-05,4.16934]
[1779605755962,37.09,76920.26,0.0,0.03232,3e-05,4.16624]
[1779605764021,37.11,76918.04,0.0,0.0323,3e-05,4.16366]
[1779605769058,37.12,76922.8,0.0,0.03249,3e-05,4.18454]
[1779605774068,37.12,76927.75,0.0,0.03266,3e-05,4.20224]
[1779605779124,37.11,76928.07,0.0,0.03265,3e-05,4.20173]
[1779605784159,37.11,76939.52,0.0,0.03303,3e-05,4.24249]
[1779605789194,37.11,76946.97,0.0,0.0333,3e-05,4.27188]
[1779605794229,37.12,76947.2,0.0,0.03331,3e-05,4.27211]
[1779605799264,37.12,76951.47,0.0,0.03349,3e-05,4.29051]
[1779605804299,37.13,76937.67,0.0,0.03303,3e-05,4.24176]
[1779605809334,37.14,76929.35,0.0,0.03277,3e-05,4.21405]
[1779605815376,37.15,76925.47,0.0,0.03268,3e-05,4.2034]
[1779605820412,37.16,76922.05,0.0,0.03259,3e-05,4.19378]
[1779605824439,37.16,76911.26,0.0,0.03224,3e-05,4.15671]
[1779605829475,37.17,76902.63,0.0,0.03198,3e-05,4.12858]
[1779605835516,37.18,76903.95,0.0,0.03207,3e-05,4.13734]
[1779605840551,37.19,76900.41,0.0,0.03198,3e-05,4.1278]
[1779605846593,37.2,76895.82,0.0,0.03186,3e-05,4.11446]
[1779605851628,37.21,76895.35,0.0,0.03185,3e-05,4.11307]
[1779605857897,37.22,76896.74,0.0,0.03193,3e-05,4.12223]
[1779605863713,37.22,76906.04,0.0,0.03228,3e-05,4.15907]
[1779605868748,37.22,76906.02,0.0,0.03226,3e-05,4.15774]
[1779605873784,37.22,76901.67,0.0,0.03211,3e-05,4.14072]
[1779605879832,37.22,76901.72,0.0,0.03209,3e-05,4.13958]
[1779605885869,37.21,76894.35,0.0,0.03184,3e-05,4.11168]
[1779605893925,37.21,76895.72,0.0,0.03187,3e-05,4.11522]
[1779605898961,37.21,76899.46,0.0,0.032,3e-05,4.1296]
[1779605904202,37.21,76900.56,0.0,0.03204,3e-05,4.1332]
[1779605910042,37.2,76904.96,0.0,0.03217,3e-05,4.14743]
[1779605916085,37.2,76906.85,0.0,0.0322,3e-05,4.14993]
[1779605921119,37.2,76901.88,0.0,0.03202,3e-05,4.13086]
[1779605926155,37.19,76904.73,0.0,0.03208,3e-05,4.13714]
[1779605928391,37.19,76919.61,0.0,0.03257,3e-05,4.19072]
[1779605931189,37.19,76907.53,0.0,0.03217,3e-05,4.14774]
[1779605938461,37.18,76907.65,0.0,0.03216,3e-05,4.14633]
[1779605944280,37.18,76907.44,0.0,0.03214,3e-05,4.14413]
[1779605951332,37.18,76906.14,0.0,0.03208,3e-05,4.1378]
[1779605956364,37.17,76906.29,0.0,0.03208,3e-05,4.13724]
[1779605961399,37.17,76905.43,0.0,0.03204,3e-05,4.13304]
[1779605967441,37.17,76905.18,0.0,0.03202,3e-05,4.13087]
[1779605972477,37.17,76903.97,0.0,0.03194,3e-05,4.12231]
[1779605977512,37.16,76899.24,0.0,0.03178,3e-05,4.10425]
[1779605982550,37.16,76898.29,0.0,0.03175,3e-05,4.10085]
[1779605987583,37.16,76901.02,0.0,0.03183,3e-05,4.10983]
[1779605993624,37.16,76898.77,0.0,0.03174,3e-05,4.10052]
[1779605998881,37.16,76895.38,0.0,0.03162,3e-05,4.0873]
[1779606004701,37.16,76899.68,0.0,0.03177,3e-05,4.10339]
[1779606009738,37.15,76903.22,0.0,0.03187,3e-05,4.11383]
[1779606014772,37.14,76913.45,0.0,0.03218,3e-05,4.14838]
[1779606019809,37.14,76914.14,0.0,0.03219,3e-05,4.14894]
[1779606020814,37.14,76900.78,0.0,0.03173,3e-05,4.09964]
[1779606021821,37.13,76889.9,0.0,0.03137,3e-05,4.05971]
[1779606026857,37.13,76883.07,0.0,0.03111,3e-05,4.03183]
[1779606031891,37.12,76887.93,0.0,0.03121,3e-05,4.04267]
[1779606037933,37.11,76888.2,0.0,0.03118,3e-05,4.03949]
[1779606039002,37.1,76888.31,0.0,0.03118,3e-05,4.03919]
[1779606044983,37.09,76893.87,0.0,0.03132,3e-05,4.0548]
[1779606050024,37.08,76889.98,0.0,0.03116,3e-05,4.03738]
[1779606057070,37.07,76889.36,0.0,0.0311,3e-05,4.03043]
[1779606062107,37.06,76888.41,0.0,0.03104,3e-05,4.02371]
[1779606067144,37.06,76881.41,0.0,0.03079,3e-05,3.99735]
[1779606072177,37.05,76880.23,0.0,0.03074,3e-05,3.99137]
[1779606077215,37.06,76879.38,0.0,0.03071,3e-05,3.98846]
[1779606082251,37.06,76881.66,0.0,0.03079,3e-05,3.99671]
[1779606087285,37.06,76883.96,0.0,0.03086,3e-05,4.00499]
[1779606092326,37.06,76883.97,0.0,0.03084,3e-05,4.00203]
[1779606097355,37.06,76883.73,0.0,0.03084,3e-05,4.00135]
[1779606102392,37.06,76883.69,0.0,0.03084,3e-05,4.00141]
[1779606103924,37.06,76883.69,0.0,0.03084,3e-05,4.00141]
[1779606104164,37.06,76878.18,0.0,0.03066,3e-05,3.9819]
[1779606108854,37.06,76888.47,0.0,0.03099,3e-05,4.01785]
[1779606114475,37.06,76886.68,0.0,0.03093,3e-05,4.01172]
[1779606119189,37.06,76886.71,0.0,0.03093,3e-05,4.01197]
[1779606128578,37.06,76875.01,0.0,0.03056,3e-05,3.9711]
[1779606129280,37.06,76875.01,0.0,0.03056,3e-05,3.9711]
[1779606135626,37.06,76875.21,0.0,0.03057,3e-05,3.97271]
[1779606142676,37.06,76875.02,0.0,0.03058,3e-05,3.97303]
[1779606147711,37.07,76878.85,0.0,0.03071,3e-05,3.98732]
[1779606152745,37.07,76878.92,0.0,0.03069,3e-05,3.98513]
[1779606153752,37.07,76890.31,0.0,0.03107,3e-05,4.0258]
[1779606158788,37.07,76891.69,0.0,0.03112,3e-05,4.03101]
[1779606163823,37.07,76884.8,0.0,0.03089,3e-05,4.00673]
[1779606168859,37.07,76876.62,0.0,0.03062,3e-05,3.977]
[1779606173894,37.06,76875.72,0.0,0.03058,3e-05,3.97268]
[1779606175908,37.06,76887.57,0.0,0.03097,3e-05,4.01503]
[1779606181952,37.07,76887.91,0.0,0.03098,3e-05,4.01662]
[1779606186985,37.07,76885.63,0.0,0.03091,3e-05,4.00877]
[1779606193108,37.07,76884.89,0.0,0.03089,3e-05,4.00634]
[1779606200458,37.07,76884.89,0.0,0.03089,3e-05,4.00668]
[1779606206122,37.07,76874.07,0.0,0.03055,3e-05,3.96899]
[1779606209750,37.07,76874.89,0.0,0.03058,3e-05,3.97212]
[1779606215186,37.07,76868.9,0.0,0.03037,3e-05,3.94887]
[1779606220447,37.07,76875.6,0.0,0.03058,3e-05,3.9721]
[1779606221934,37.07,76875.6,0.0,0.03058,3e-05,3.9721]
[1779606222035,37.07,76884.98,0.0,0.03089,3e-05,4.00573]
[1779606222411,37.07,76884.98,0.0,0.03089,3e-05,4.00573]
[1779606222661,37.07,76884.98,0.0,0.03089,3e-05,4.00573]
[1779606222676,37.07,76917.99,0.0,0.03199,3e-05,4.12471]
[1779606223189,37.07,76917.99,0.0,0.03199,3e-05,4.12471]
[1779606223717,37.07,76917.99,0.0,0.03199,3e-05,4.12471]
[1779606226288,37.07,76905.79,0.0,0.03157,3e-05,4.08021]
[1779606227675,37.07,76905.79,0.0,0.03157,3e-05,4.08021]
[1779606227748,37.07,76903.72,0.0,0.03151,3e-05,4.07265]
[1779606232822,37.07,76905.29,0.0,0.03156,3e-05,4.07816]
[1779606232891,37.07,76917.29,0.0,0.03196,3e-05,4.12149]
[1779606233245,37.07,76917.29,0.0,0.03196,3e-05,4.12149]
[1779606233353,37.07,76917.29,0.0,0.03196,3e-05,4.12149]
[1779606236172,37.07,76920.12,0.0,0.03205,3e-05,4.13145]
[1779606236361,37.07,76918.51,0.0,0.03199,3e-05,4.12541]
[1779606241198,37.07,76924.33,0.0,0.03218,3e-05,4.14593]
[1779606244416,37.07,76913.83,0.0,0.03182,3e-05,4.107]
[1779606249451,37.06,76912.47,0.0,0.03177,3e-05,4.10148]
[1779606254489,37.06,76912.58,0.0,0.03177,3e-05,4.10134]
[1779606259765,37.06,76915.1,0.0,0.03185,3e-05,4.11005]
[1779606265564,37.06,76913.17,0.0,0.03178,3e-05,4.10232]
[1779606269842,37.06,76915.82,0.0,0.03186,3e-05,4.11161]
[1779606269934,37.06,76905.5,0.0,0.03152,3e-05,4.07407]
[1779606270508,37.06,76905.5,0.0,0.03152,3e-05,4.07407]
[1779606276641,37.07,76905.53,0.0,0.03155,3e-05,4.07681]
[1779606281676,37.08,76912.13,0.0,0.03181,3e-05,4.10463]
[1779606286711,37.09,76904.54,0.0,0.03159,3e-05,4.08107]
[1779606291747,37.1,76903.19,0.0,0.03158,3e-05,4.08011]
[1779606296781,37.11,76903.05,0.0,0.03161,3e-05,4.08346]
[1779606301816,37.12,76901.57,0.0,0.03159,3e-05,4.08104]
[1779606305845,37.12,76884.79,0.0,0.03104,3e-05,4.0214]
[1779606309872,37.12,76872.83,0.0,0.03063,3e-05,3.97704]
[1779606314908,37.11,76869.21,0.0,0.03049,3e-05,3.96154]
[1779606319942,37.1,76868.46,0.0,0.03044,3e-05,3.95626]
[1779606324977,37.1,76870.14,0.0,0.03048,3e-05,3.96015]
[1779606330013,37.1,76869.93,0.0,0.03046,3e-05,3.95862]
[1779606335047,37.1,76869.55,0.0,0.03043,3e-05,3.95467]
[1779606340083,37.1,76869.78,0.0,0.03045,3e-05,3.95602]
[1779606345118,37.1,76867.72,0.0,0.03039,3e-05,3.94933]
[1779606350153,37.1,76865.41,0.0,0.03031,3e-05,3.94058]
[1779606355187,37.09,76862.01,0.0,0.03017,3e-05,3.92629]
[1779606360223,37.09,76861.46,0.0,0.03014,3e-05,3.92212]
[1779606364250,37.09,76871.89,0.0,0.03047,3e-05,3.95817]
[1779606369288,37.08,76875.71,0.0,0.03058,3e-05,3.97031]
[1779606373314,37.08,76865.48,0.0,0.03023,3e-05,3.9323]
[1779606379190,37.07,76866.12,0.0,0.03023,3e-05,3.93276]
[1779606384390,37.07,76876.41,0.0,0.03057,3e-05,3.9696]
[1779606389426,37.08,76873.99,0.0,0.0305,3e-05,3.96177]
[1779606394462,37.07,76869.53,0.0,0.03032,3e-05,3.94205]
[1779606399496,37.07,76872.44,0.0,0.03042,3e-05,3.95204]
[1779606404531,37.07,76870.24,0.0,0.03032,3e-05,3.94213]
[1779606411802,37.06,76868.83,0.0,0.03025,3e-05,3.93376]
[1779606417622,37.05,76870.45,0.0,0.03029,3e-05,3.93796]
[1779606422657,37.05,76871.41,0.0,0.0303,3e-05,3.93982]
[1779606427693,37.05,76872.19,0.0,0.03034,3e-05,3.94348]
[1779606432728,37.05,76879.88,0.0,0.03059,3e-05,3.97151]
[1779606437762,37.06,76878.34,0.0,0.03055,3e-05,3.96676]
[1779606442802,37.06,76877.8,0.0,0.03054,3e-05,3.96556]
[1779606446831,37.06,76866.27,0.0,0.03017,3e-05,3.92556]
[1779606452091,37.06,76858.7,0.0,0.02991,3e-05,3.89606]
[1779606457909,37.05,76855.91,0.0,0.0298,3e-05,3.88417]
[1779606466972,37.05,76854.08,0.0,0.02971,3e-05,3.87473]
[1779606472232,37.04,76847.16,0.0,0.02948,3e-05,3.84907]
[1779606478049,37.04,76846.14,0.0,0.02943,3e-05,3.84369]
[1779606488120,37.03,76844.99,0.0,0.02937,3e-05,3.83668]
[1779606493155,37.03,76835.8,0.0,0.02907,3e-05,3.80368]
[1779606498189,37.02,76830.38,0.0,0.02889,3e-05,3.78384]
[1779606503224,37.02,76828.48,0.0,0.02882,3e-05,3.77622]
[1779606508259,37.02,76828.36,0.0,0.0288,3e-05,3.7747]
[1779606513294,37.01,76823.27,0.0,0.02862,3e-05,3.75327]
[1779606518330,37.01,76821.4,0.0,0.02855,3e-05,3.74598]
[1779606524371,37.01,76823.48,0.0,0.0286,3e-05,3.75198]
[1779606529406,37.01,76822.94,0.0,0.02858,3e-05,3.74922]
[1779606530725,37.01,76823.05,0.0,0.02858,3e-05,3.74942]
[1779606536455,37.0,76824.29,0.0,0.02861,3e-05,3.75254]
[1779606540434,37.0,76827.04,0.0,0.02869,3e-05,3.76134]
[1779606540596,37.0,76827.15,0.0,0.02869,3e-05,3.76152]
[1779606543906,37.0,76838.37,0.0,0.02903,3e-05,3.79956]
[1779606550430,37.0,76839.4,0.0,0.02905,3e-05,3.80148]
[1779606559618,36.99,76835.01,0.0,0.02889,3e-05,3.78346]
[1779606564653,36.98,76834.41,0.0,0.02886,3e-05,3.78016]
[1779606569690,36.98,76832.05,0.0,0.02877,3e-05,3.77089]
[1779606574723,36.98,76831.69,0.0,0.02875,3e-05,3.76736]
[1779606578105,36.98,76831.65,0.0,0.02875,3e-05,3.76761]
[1779606578187,36.98,76831.65,0.0,0.02875,3e-05,3.76761]
[1779606578528,36.99,76831.66,0.0,0.02877,3e-05,3.76967]
[1779606579106,36.99,76831.66,0.0,0.02877,3e-05,3.76967]
[1779606579294,36.99,76831.66,0.0,0.02877,3e-05,3.76967]
[1779606579395,36.99,76831.66,0.0,0.02878,3e-05,3.77091]
[1779606586812,37.02,76831.48,0.0,0.02885,3e-05,3.77897]
[1779606591849,37.03,76830.13,0.0,0.02887,3e-05,3.78049]
[1779606596883,37.05,76829.93,0.0,0.02892,3e-05,3.78587]
[1779606601920,37.06,76828.7,0.0,0.02893,3e-05,3.78768]
[1779606606956,37.08,76824.88,0.0,0.02888,3e-05,3.78188]
[1779606611988,37.1,76825.42,0.0,0.02894,3e-05,3.78856]
[1779606617033,37.12,76823.74,0.0,0.02896,3e-05,3.78997]
[1779606622066,37.13,76824.93,0.0,0.02905,3e-05,3.8]
[1779606627101,37.15,76823.38,0.0,0.02906,3e-05,3.80057]
[1779606632136,37.16,76818.11,0.0,0.02891,3e-05,3.78429]
[1779606637171,37.18,76818.53,0.0,0.02899,3e-05,3.79289]
[1779606642206,37.2,76821.28,0.0,0.02913,3e-05,3.80821]
[1779606647241,37.21,76823.04,0.0,0.02924,3e-05,3.82012]
[1779606651089,37.22,76823.97,0.0,0.0293,3e-05,3.82683]
[1779606651271,37.22,76823.14,0.0,0.02929,3e-05,3.82514]
[1779606656304,37.24,76824.48,0.0,0.02938,3e-05,3.83547]
[1779606663587,37.26,76823.5,0.0,0.02943,3e-05,3.84004]
[1779606669395,37.28,76827.52,0.0,0.02961,3e-05,3.86057]
[1779606674433,37.29,76825.05,0.0,0.02959,3e-05,3.85754]
[1779606680471,37.31,76822.04,0.0,0.02955,3e-05,3.85389]
[1779606685507,37.33,76821.78,0.0,0.0296,3e-05,3.85869]
[1779606690543,37.34,76822.8,0.0,0.02968,3e-05,3.86793]
[1779606695579,37.36,76823.87,0.0,0.02975,3e-05,3.87431]
[1779606703875,37.38,76824.27,0.0,0.02985,3e-05,3.8848]
[1779606709495,37.39,76826.28,0.0,0.02994,3e-05,3.89515]
[1779606714710,37.41,76832.86,0.0,0.03023,3e-05,3.92685]
[1779606724018,37.44,76833.97,0.0,0.03036,3e-05,3.94038]
[1779606730824,37.46,76837.63,0.0,0.03054,3e-05,3.96057]
[1779606735860,37.47,76838.48,0.0,0.03062,3e-05,3.96874]
[1779606740900,37.49,76834.28,0.0,0.03053,3e-05,3.95927]
[1779606745933,37.5,76834.45,0.0,0.03059,3e-05,3.96501]
[1779606750969,37.51,76836.02,0.0,0.03068,3e-05,3.97558]
[1779606757010,37.53,76836.66,0.0,0.03074,3e-05,3.98067]
[1779606762045,37.54,76836.92,0.0,0.03079,3e-05,3.98652]
[1779606767080,37.56,76833.32,0.0,0.03072,3e-05,3.97883]
[1779606772119,37.57,76832.17,0.0,0.03073,3e-05,3.97978]
[1779606780175,37.59,76831.77,0.0,0.0308,3e-05,3.98714]
[1779606785212,37.61,76831.09,0.0,0.03082,3e-05,3.9895]
[1779606790244,37.62,76837.26,0.0,0.03106,3e-05,4.01584]
[1779606797293,37.63,76835.26,0.0,0.03106,3e-05,4.01509]
[1779606802328,37.65,76840.32,0.0,0.03126,3e-05,4.03739]
[1779606808370,37.66,76842.2,0.0,0.03137,3e-05,4.04915]
[1779606814650,37.67,76843.13,0.0,0.03143,3e-05,4.0544]
[1779606820455,37.69,76846.71,0.0,0.03159,3e-05,4.07215]
[1779606826497,37.7,76845.83,0.0,0.03161,3e-05,4.07398]
[1779606831531,37.71,76845.07,0.0,0.03163,3e-05,4.07539]
[1779606838582,37.73,76845.45,0.0,0.03169,3e-05,4.08246]
[1779606843617,37.74,76840.08,0.0,0.03155,3e-05,4.06755]
[1779606848650,37.75,76839.94,0.0,0.03159,3e-05,4.07122]
[1779606855700,37.76,76839.98,0.0,0.03164,3e-05,4.07708]
[1779606861741,37.78,76840.86,0.0,0.03172,3e-05,4.08505]
[1779606866777,37.79,76836.6,0.0,0.03162,3e-05,4.07408]
[1779606872819,37.8,76837.88,0.0,0.03168,3e-05,4.08045]
[1779606878860,37.81,76839.32,0.0,0.03178,3e-05,4.09049]
[1779606883896,37.82,76839.96,0.0,0.03184,3e-05,4.09684]
[1779606888932,37.83,76840.87,0.0,0.0319,3e-05,4.10414]
[1779606893966,37.85,76838.87,0.0,0.03188,3e-05,4.10106]
[1779606901015,37.86,76836.61,0.0,0.03185,3e-05,4.09865]
[1779606906546,37.87,76835.83,0.0,0.03186,3e-05,4.09903]
[1779606914108,37.89,76833.13,0.0,0.03184,3e-05,4.09646]
[1779606919142,37.9,76832.98,0.0,0.03187,3e-05,4.09977]
[1779606924178,37.91,76838.65,0.0,0.03209,3e-05,4.12372]
[1779606930219,37.92,76833.16,0.0,0.03195,3e-05,4.10847]
[1779606935520,37.93,76831.81,0.0,0.03192,3e-05,4.10501]
[1779606942305,37.94,76830.45,0.0,0.03192,3e-05,4.10463]
[1779606951368,37.96,76828.87,0.0,0.03194,3e-05,4.10637]
[1779606955553,37.97,76812.16,0.0,0.03142,3e-05,4.05043]
[1779606961477,37.98,76811.16,0.0,0.03143,3e-05,4.05094]
[1779606966400,37.99,76822.16,0.0,0.03182,3e-05,4.09344]
[1779606975809,38.01,76826.94,0.0,0.03204,3e-05,4.11708]
[1779606981578,38.02,76827.81,0.0,0.0321,3e-05,4.124]
[1779606986803,38.02,76829.42,0.0,0.03218,3e-05,4.13219]
[1779606992864,38.03,76827.38,0.0,0.03212,3e-05,4.12541]
[1779607005745,38.06,76835.72,0.0,0.03248,3e-05,4.16372]
[1779607010786,38.07,76834.47,0.0,0.03247,3e-05,4.16224]
[1779607015817,38.07,76832.82,0.0,0.03244,3e-05,4.15937]
[1779607020851,38.08,76831.69,0.0,0.03243,3e-05,4.15837]
[1779607025887,38.09,76823.02,0.0,0.03218,3e-05,4.13057]
[1779607035957,38.11,76823.26,0.0,0.03224,3e-05,4.13781]
[1779607040992,38.11,76820.75,0.0,0.03219,3e-05,4.13201]
[1779607046312,38.12,76819.44,0.0,0.03218,3e-05,4.13042]
[1779607052080,38.13,76824.08,0.0,0.03234,3e-05,4.14742]
[1779607057885,38.14,76822.78,0.0,0.03232,3e-05,4.14523]
[1779607066452,38.16,76823.32,0.0,0.0324,3e-05,4.1538]
[1779607072222,38.16,76813.05,0.0,0.03209,3e-05,4.12036]
[1779607077257,38.17,76805.18,0.0,0.03186,3e-05,4.09569]
[1779607082292,38.18,76798.75,0.0,0.03168,3e-05,4.07629]
[1779607087328,38.19,76799.1,0.0,0.03172,3e-05,4.08078]
[1779607092362,38.2,76801.0,0.0,0.03182,3e-05,4.09068]
[1779607098405,38.21,76805.76,0.0,0.03201,3e-05,4.11121]
[1779607103440,38.22,76805.27,0.0,0.03202,3e-05,4.11244]
[1779607108474,38.22,76799.92,0.0,0.03187,3e-05,4.09642]
[1779607113509,38.23,76798.54,0.0,0.03184,3e-05,4.09178]
[1779607119551,38.24,76793.15,0.0,0.03169,3e-05,4.07623]
[1779607126873,38.25,76792.4,0.0,0.0317,3e-05,4.07759]
[1779607132643,38.26,76791.39,0.0,0.0317,3e-05,4.07751]
[1779607137677,38.27,76792.04,0.0,0.03175,3e-05,4.0827]
[1779607147014,38.28,76795.23,0.0,0.03191,3e-05,4.09904]
[1779607152784,38.29,76794.73,0.0,0.03191,3e-05,4.09971]
[1779607157820,38.3,76800.99,0.0,0.03214,3e-05,4.12442]
[1779607162853,38.3,76798.67,0.0,0.03209,3e-05,4.11881]
[1779607168337,38.31,76799.87,0.0,0.03215,3e-05,4.12508]
[1779607168461,38.31,76799.87,0.0,0.03215,3e-05,4.12508]
[1779607168491,38.31,76799.87,0.0,0.03215,3e-05,4.1256]
[1779607170263,38.31,76799.87,0.0,0.03215,3e-05,4.1256]
[1779607171130,38.32,76803.2,0.0,0.03225,3e-05,4.13576]
[1779607172647,38.32,76803.2,0.0,0.03226,3e-05,4.13626]
[1779607172924,38.32,76805.06,0.0,0.03233,3e-05,4.14335]
[1779607177958,38.32,76810.17,0.0,0.03252,3e-05,4.16398]
[1779607184054,38.33,76810.02,0.0,0.03253,3e-05,4.1649]
[1779607195078,38.35,76815.32,0.0,0.03276,3e-05,4.19002]
[1779607201143,38.35,76815.27,0.0,0.03278,3e-05,4.1923]
[1779607207436,38.36,76814.58,0.0,0.03278,3e-05,4.19222]
[1779607214235,38.37,76813.15,0.0,0.03276,3e-05,4.18982]
[1779607221283,38.37,76809.02,0.0,0.03265,3e-05,4.17796]
[1779607226657,38.38,76805.22,0.0,0.03254,3e-05,4.16623]
[1779607232360,38.39,76808.37,0.0,0.03265,3e-05,4.17739]
[1779607237648,38.39,76812.1,0.0,0.0328,3e-05,4.19337]
[1779607243440,38.4,76802.64,0.0,0.03251,3e-05,4.16208]
[1779607248473,38.41,76797.35,0.0,0.03236,3e-05,4.14577]
[1779607253515,38.41,76792.6,0.0,0.03223,3e-05,4.13145]
[1779607258542,38.42,76795.28,0.0,0.03234,3e-05,4.14334]
[1779607263577,38.43,76791.05,0.0,0.03222,3e-05,4.1307]
[1779607268612,38.43,76788.25,0.0,0.03215,3e-05,4.12314]
[1779607273651,38.44,76788.34,0.0,0.03217,3e-05,4.12572]
[1779607278682,38.44,76787.7,0.0,0.03218,3e-05,4.12609]
[1779607283717,38.45,76785.0,0.0,0.03211,3e-05,4.11874]
[1779607288753,38.46,76781.73,0.0,0.03202,3e-05,4.10938]
[1779607293755,38.46,76779.09,0.0,0.03193,3e-05,4.09875]
[1779607298847,38.47,76778.29,0.0,0.03193,3e-05,4.09819]
[1779607305871,38.48,76775.27,0.0,0.03186,3e-05,4.0913]
[1779607310907,38.48,76778.44,0.0,0.03199,3e-05,4.1047]
[1779607315940,38.49,76773.35,0.0,0.03184,3e-05,4.08916]
[1779607320976,38.5,76772.52,0.0,0.03184,3e-05,4.08853]
[1779607328339,38.5,76772.72,0.0,0.03187,3e-05,4.09236]
[1779607334068,38.51,76775.63,0.0,0.03199,3e-05,4.10512]
[1779607339102,38.52,76776.12,0.0,0.03203,3e-05,4.10888]
[1779607344138,38.52,76776.33,0.0,0.03205,3e-05,4.11162]
[1779607349172,38.53,76775.25,0.0,0.03204,3e-05,4.10983]
[1779607357232,38.54,76773.3,0.0,0.03198,3e-05,4.10306]
[1779607362265,38.54,76775.12,0.0,0.03206,3e-05,4.11142]
[1779607366293,38.55,76764.45,0.0,0.03173,3e-05,4.0758]
[1779607371328,38.55,76768.97,0.0,0.0319,3e-05,4.09382]
[1779607376364,38.56,76769.52,0.0,0.03193,3e-05,4.09795]
[1779607381398,38.56,76771.88,0.0,0.03203,3e-05,4.10838]
[1779607386434,38.57,76774.17,0.0,0.03213,3e-05,4.11851]
[1779607391469,38.57,76786.73,0.0,0.03256,3e-05,4.16479]
[1779607396506,38.58,76788.33,0.0,0.03263,3e-05,4.17209]
[1779607403558,38.59,76786.07,0.0,0.03257,3e-05,4.16647]
[1779607408916,38.59,76783.15,0.0,0.0325,3e-05,4.15819]
[1779607416646,38.6,76780.56,0.0,0.03241,3e-05,4.14827]
[1779607421680,38.6,76784.64,0.0,0.03256,3e-05,4.16441]
[1779607426716,38.61,76785.4,0.0,0.0326,3e-05,4.16884]
[1779607431754,38.61,76782.45,0.0,0.03252,3e-05,4.1602]
[1779607437321,38.62,76781.55,0.0,0.03251,3e-05,4.15847]
[1779607442834,38.62,76780.7,0.0,0.03251,3e-05,4.15841]
[1779607447870,38.63,76780.0,0.0,0.0325,3e-05,4.15781]
[1779607452905,38.63,76784.55,0.0,0.03267,3e-05,4.17566]
[1779607457943,38.64,76784.77,0.0,0.03269,3e-05,4.17811]
[1779607462977,38.64,76783.01,0.0,0.03265,3e-05,4.17355]
[1779607469343,38.65,76783.69,0.0,0.03269,3e-05,4.17786]
[1779607479416,38.66,76784.51,0.0,0.03272,3e-05,4.18058]
[1779607485130,38.66,76788.85,0.0,0.03288,3e-05,4.19769]
[1779607490164,38.66,76791.95,0.0,0.033,3e-05,4.21013]
[1779607495200,38.67,76793.85,0.0,0.03308,3e-05,4.2184]
[1779607503255,38.67,76794.83,0.0,0.03313,3e-05,4.22439]
[1779607509298,38.68,76796.47,0.0,0.03321,3e-05,4.23211]
[1779607514333,38.68,76800.12,0.0,0.03332,3e-05,4.24409]
[1779607519369,38.67,76800.95,0.0,0.03332,3e-05,4.2443]
[1779607524406,38.67,76802.02,0.0,0.03335,3e-05,4.24715]
[1779607529438,38.67,76793.55,0.0,0.03308,3e-05,4.21875]
[1779607534474,38.68,76792.81,0.0,0.03305,3e-05,4.2147]
[1779607539508,38.68,76789.62,0.0,0.03296,3e-05,4.20509]
[1779607546559,38.69,76792.39,0.0,0.03307,3e-05,4.21731]
[1779607551571,38.69,76794.35,0.0,0.03316,3e-05,4.22599]
[1779607556628,38.7,76794.35,0.0,0.03317,3e-05,4.22768]
[1779607561664,38.7,76798.05,0.0,0.03331,3e-05,4.24257]
[1779607566699,38.71,76799.82,0.0,0.03339,3e-05,4.25059]
[1779607571736,38.71,76800.19,0.0,0.03342,3e-05,4.2536]
[1779607576770,38.71,76801.31,0.0,0.03347,3e-05,4.2593]
[1779607582811,38.72,76801.84,0.0,0.03351,3e-05,4.26321]
[1779607585832,38.72,76812.31,0.0,0.03387,3e-05,4.30176]
[1779607590866,38.73,76810.98,0.0,0.03384,3e-05,4.29838]
[1779607595901,38.73,76810.61,0.0,0.03382,3e-05,4.29526]
[1779607603958,38.74,76805.54,0.0,0.03367,3e-05,4.27939]
[1779607608993,38.74,76811.12,0.0,0.03387,3e-05,4.30093]
[1779607614029,38.74,76811.05,0.0,0.03388,3e-05,4.30189]
[1779607620401,38.75,76810.76,0.0,0.03388,3e-05,4.30228]
[1779607630471,38.75,76810.8,0.0,0.03391,3e-05,4.30476]
[1779607640541,38.76,76811.14,0.0,0.03394,3e-05,4.30822]
[1779607646253,38.76,76811.27,0.0,0.03396,3e-05,4.30998]
[1779607652295,38.77,76811.14,0.0,0.03394,3e-05,4.30746]
[1779607657330,38.77,76812.24,0.0,0.03399,3e-05,4.31242]
[1779607664379,38.77,76812.34,0.0,0.034,3e-05,4.31418]
[1779607670756,38.78,76811.96,0.0,0.034,3e-05,4.31402]
[1779607676463,38.78,76811.86,0.0,0.03401,3e-05,4.31487]
[1779607681498,38.78,76812.11,0.0,0.03403,3e-05,4.31678]
[1779607686533,38.78,76813.17,0.0,0.03407,3e-05,4.32156]
[1779607691568,38.79,76812.99,0.0,0.03408,3e-05,4.32185]
[1779607697610,38.79,76812.81,0.0,0.03408,3e-05,4.32229]
[1779607706673,38.79,76812.47,0.0,0.03408,3e-05,4.32258]
[1779607712715,38.8,76812.4,0.0,0.03407,3e-05,4.31995]
[1779607717750,38.8,76812.38,0.0,0.03407,3e-05,4.32058]
[1779607722785,38.8,76811.25,0.0,0.03404,3e-05,4.31719]
[1779607727820,38.8,76810.83,0.0,0.03403,3e-05,4.31637]
[1779607732857,38.8,76810.44,0.0,0.03402,3e-05,4.31562]
[1779607739905,38.81,76811.27,0.0,0.03406,3e-05,4.31952]
[1779607744939,38.81,76811.07,0.0,0.03406,3e-05,4.31945]
[1779607751322,38.81,76810.25,0.0,0.03404,3e-05,4.31737]
[1779607759037,38.81,76810.03,0.0,0.03404,3e-05,4.31742]
[1779607764102,38.81,76811.68,0.0,0.0341,3e-05,4.32391]
[1779607769139,38.81,76811.37,0.0,0.0341,3e-05,4.32342]
[1779607774168,38.82,76816.28,0.0,0.03425,3e-05,4.3384]
[1779607779204,38.82,76816.84,0.0,0.03427,3e-05,4.34081]
[1779607784132,38.82,76814.59,0.0,0.0342,3e-05,4.33303]
[1779607784152,38.82,76814.59,0.0,0.0342,3e-05,4.33303]
[1779607784162,38.82,76814.64,0.0,0.0342,3e-05,4.33321]
[1779607786052,38.82,76814.64,0.0,0.0342,3e-05,4.33321]
[1779607786154,38.82,76814.64,0.0,0.0342,3e-05,4.3334]
[1779607791605,38.82,76814.03,0.0,0.03418,3e-05,4.33175]
[1779607797331,38.82,76813.75,0.0,0.03418,3e-05,4.33132]
[1779607802364,38.82,76814.87,0.0,0.03422,3e-05,4.33586]
[1779607809414,38.82,76814.38,0.0,0.03421,3e-05,4.33481]
[1779607814449,38.83,76808.82,0.0,0.03403,3e-05,4.31532]
[1779607819484,38.83,76805.42,0.0,0.03392,3e-05,4.30383]
[1779607824525,38.83,76798.44,0.0,0.0337,3e-05,4.27978]
[1779607827541,38.84,76788.01,0.0,0.03339,3e-05,4.24744]
[1779607832579,38.85,76787.94,0.0,0.03339,3e-05,4.24707]
[1779607837612,38.86,76784.19,0.0,0.0333,3e-05,4.23664]
[1779607842649,38.86,76779.13,0.0,0.03314,3e-05,4.21979]
[1779607847682,38.87,76780.31,0.0,0.03319,3e-05,4.22512]
[1779607852716,38.87,76778.71,0.0,0.03315,3e-05,4.22059]
[1779607858759,38.87,76778.91,0.0,0.03317,3e-05,4.22268]
[1779607863797,38.88,76780.95,0.0,0.03325,3e-05,4.23104]
[1779607865809,38.88,76770.64,0.0,0.03291,3e-05,4.19502]
[1779607871673,38.88,76771.04,0.0,0.03293,3e-05,4.19723]
[1779607871758,38.88,76771.04,0.0,0.03293,3e-05,4.19723]
[1779607871850,38.88,76769.83,0.0,0.0329,3e-05,4.19375]
[1779607874764,38.88,76776.18,0.0,0.0331,3e-05,4.21579]
[1779607874833,38.88,76776.18,0.0,0.0331,3e-05,4.21579]
[1779607874861,38.88,76776.71,0.0,0.03311,3e-05,4.21702]
[1779607876949,38.88,76776.43,0.0,0.0331,3e-05,4.21539]
[1779607877016,38.88,76776.33,0.0,0.03309,3e-05,4.2144]
[1779607882236,38.87,76772.29,0.0,0.03293,3e-05,4.19783]
[1779607887966,38.87,76782.59,0.0,0.03327,3e-05,4.23316]
[1779607893000,38.87,76782.76,0.0,0.03326,3e-05,4.23162]
[1779607898035,38.87,76781.38,0.0,0.03322,3e-05,4.22782]
[1779607899887,38.87,76781.38,0.0,0.03322,3e-05,4.22782]
[1779607899967,38.87,76781.38,0.0,0.03322,3e-05,4.22782]
[1779607900887,38.87,76781.38,0.0,0.03322,3e-05,4.22782]
[1779607900050,38.87,76781.5,0.0,0.03323,3e-05,4.22867]
[1779607900984,38.87,76781.5,0.0,0.03323,3e-05,4.22867]
[1779607901085,38.87,76774.87,0.0,0.03301,3e-05,4.20539]
[1779607906500,38.88,76772.84,0.0,0.03295,3e-05,4.19919]
[1779607906547,38.88,76771.89,0.0,0.03292,3e-05,4.19547]
[1779607912446,38.87,76771.76,0.0,0.03288,3e-05,4.19133]
[1779607918177,38.86,76770.58,0.0,0.03281,3e-05,4.18413]
[1779607923212,38.85,76770.33,0.0,0.03277,3e-05,4.18025]
[1779607928246,38.84,76767.37,0.0,0.03266,3e-05,4.16774]
[1779607933283,38.84,76767.88,0.0,0.03267,3e-05,4.1692]
[1779607941337,38.83,76767.59,0.0,0.03261,3e-05,4.16297]
[1779607946376,38.82,76769.02,0.0,0.03263,3e-05,4.16514]
[1779607948386,38.82,76779.63,0.0,0.03298,3e-05,4.20196]
[1779607953421,38.81,76777.96,0.0,0.03287,3e-05,4.18971]
[1779607958456,38.81,76776.93,0.0,0.03283,3e-05,4.18584]
[1779607963492,38.81,76770.86,0.0,0.03264,3e-05,4.16581]
[1779607968526,38.82,76770.71,0.0,0.03265,3e-05,4.16667]
[1779607973562,38.82,76767.51,0.0,0.03254,3e-05,4.15511]
[1779607979603,38.81,76765.7,0.0,0.03245,3e-05,4.14548]
[1779607984638,38.8,76765.11,0.0,0.03242,3e-05,4.14163]
[1779607987658,38.8,76776.03,0.0,0.03278,3e-05,4.18008]
[1779607992695,38.8,76775.57,0.0,0.03273,3e-05,4.17553]
[1779607998737,38.79,76774.19,0.0,0.03266,3e-05,4.16727]
[1779608003772,38.78,76769.88,0.0,0.03249,3e-05,4.1494]
[1779608008808,38.77,76769.64,0.0,0.03246,3e-05,4.14595]
[1779608013842,38.76,76770.6,0.0,0.03244,3e-05,4.14353]
[1779608018878,38.76,76769.99,0.0,0.03239,3e-05,4.13882]
[1779608023912,38.75,76769.99,0.0,0.03237,3e-05,4.13628]
[1779608028947,38.74,76770.15,0.0,0.03235,3e-05,4.13432]
[1779608033982,38.74,76770.68,0.0,0.03235,3e-05,4.13367]
[1779608040027,38.73,76770.87,0.0,0.03232,3e-05,4.13134]
[1779608045059,38.72,76770.95,0.0,0.0323,3e-05,4.12916]
[1779608050098,38.72,76777.47,0.0,0.03249,3e-05,4.14957]
[1779608055133,38.72,76776.36,0.0,0.03247,3e-05,4.14737]
[1779608060169,38.73,76772.86,0.0,0.03237,3e-05,4.13685]
[1779608065206,38.73,76771.01,0.0,0.03233,3e-05,4.13216]
[1779608070242,38.74,76767.9,0.0,0.03225,3e-05,4.12315]
[1779608075276,38.74,76779.72,0.0,0.03263,3e-05,4.16335]
[1779608077275,38.74,76779.65,0.0,0.03263,3e-05,4.16341]
[1779608077358,38.74,76779.65,0.0,0.03263,3e-05,4.16341]
[1779608078023,38.74,76782.02,0.0,0.03271,3e-05,4.1724]
[1779608078276,38.74,76782.02,0.0,0.03271,3e-05,4.1724]
[1779608078377,38.74,76782.02,0.0,0.03271,3e-05,4.1724]
[1779608078479,38.74,76781.53,0.0,0.0327,3e-05,4.17097]
[1779608081376,38.74,76781.99,0.0,0.03272,3e-05,4.1729]
[1779608081387,38.75,76790.71,0.0,0.03301,3e-05,4.20407]
[1779608088002,38.75,76800.79,0.0,0.03336,3e-05,4.24121]
[1779608088039,38.75,76796.57,0.0,0.03322,3e-05,4.22655]
[1779608089503,38.75,76796.57,0.0,0.03322,3e-05,4.22655]
[1779608089599,38.75,76792.25,0.0,0.03308,3e-05,4.21164]
[1779608095415,38.75,76797.92,0.0,0.03328,3e-05,4.23307]
[1779608098197,38.76,76798.79,0.0,0.03332,3e-05,4.23661]
[1779608098272,38.76,76798.79,0.0,0.03332,3e-05,4.23661]
[1779608098447,38.76,76800.42,0.0,0.03337,3e-05,4.24264]
[1779608100458,38.76,76822.77,0.0,0.03414,3e-05,4.32335]
[1779608103391,38.76,76827.03,0.0,0.03428,3e-05,4.3389]
[1779608103469,38.76,76827.03,0.0,0.03428,3e-05,4.3389]
[1779608103562,38.76,76816.02,0.0,0.03391,3e-05,4.29924]
[1779608109521,38.76,76815.15,0.0,0.03388,3e-05,4.29673]
[1779608111622,38.76,76809.4,0.0,0.03369,3e-05,4.27618]
[1779608111723,38.76,76803.07,0.0,0.03348,3e-05,4.25382]
[1779608117581,38.76,76798.15,0.0,0.03333,3e-05,4.23747]
[1779608122612,38.77,76798.95,0.0,0.03336,3e-05,4.24138]
[1779608127724,38.77,76799.84,0.0,0.0334,3e-05,4.24544]
[1779608132059,38.77,76792.2,0.0,0.03313,3e-05,4.21619]
[1779608140739,38.78,76793.24,0.0,0.03319,3e-05,4.22236]
[1779608145774,38.78,76795.09,0.0,0.03327,3e-05,4.23033]
[1779608150808,38.79,76795.39,0.0,0.03329,3e-05,4.23278]
[1779608155852,38.79,76793.84,0.0,0.03325,3e-05,4.22866]
[1779608160881,38.79,76785.77,0.0,0.033,3e-05,4.20158]
[1779608165918,38.8,76785.5,0.0,0.033,3e-05,4.20221]
[1779608170953,38.8,76791.25,0.0,0.03321,3e-05,4.22405]
[1779608175989,38.81,76790.66,0.0,0.0332,3e-05,4.22337]
[1779608181028,38.81,76797.64,0.0,0.03345,3e-05,4.24944]
[1779608186062,38.81,76798.3,0.0,0.03348,3e-05,4.25305]
[1779608191097,38.82,76797.54,0.0,0.03344,3e-05,4.24842]
[1779608196137,38.82,76792.79,0.0,0.0333,3e-05,4.23287]
[1779608201172,38.82,76790.07,0.0,0.03322,3e-05,4.22484]
[1779608206206,38.82,76787.26,0.0,0.0331,3e-05,4.21212]
[1779608211243,38.81,76785.42,0.0,0.03302,3e-05,4.20294]
[1779608216278,38.8,76785.44,0.0,0.03299,3e-05,4.20041]
[1779608222320,38.79,76786.43,0.0,0.033,3e-05,4.20084]
[1779608227355,38.79,76786.67,0.0,0.03298,3e-05,4.19918]
[1779608234717,38.78,76786.84,0.0,0.03295,3e-05,4.19584]
[1779608240449,38.81,76789.63,0.0,0.03315,3e-05,4.21678]
[1779608246492,38.85,76781.86,0.0,0.03303,3e-05,4.20445]
[1779608251527,38.85,76782.22,0.0,0.03304,3e-05,4.20434]
[1779608256563,38.87,76780.81,0.0,0.03304,3e-05,4.20449]
[1779608261600,38.87,76780.42,0.0,0.03305,3e-05,4.20494]
[1779608266634,38.88,76778.79,0.0,0.03301,3e-05,4.20103]
[1779608271667,38.88,76779.12,0.0,0.03304,3e-05,4.20404]
[1779608276703,38.89,76780.85,0.0,0.03312,3e-05,4.2123]
[1779608281740,38.89,76781.39,0.0,0.03315,3e-05,4.21598]
[1779608286773,38.9,76781.28,0.0,0.03316,3e-05,4.21738]
[1779608291809,38.9,76789.05,0.0,0.03344,3e-05,4.24668]
[1779608296843,38.91,76791.89,0.0,0.03355,3e-05,4.25826]
[1779608301878,38.91,76791.33,0.0,0.03354,3e-05,4.25769]
[1779608306913,38.91,76790.78,0.0,0.03354,3e-05,4.25713]
[1779608311948,38.92,76790.34,0.0,0.03351,3e-05,4.25371]
[1779608316986,38.92,76789.8,0.0,0.03351,3e-05,4.25318]
[1779608322026,38.92,76788.21,0.0,0.03347,3e-05,4.24892]
[1779608327057,38.93,76786.85,0.0,0.03344,3e-05,4.24547]
[1779608332090,38.93,76788.49,0.0,0.0335,3e-05,4.25268]
[1779608337127,38.93,76788.96,0.0,0.03353,3e-05,4.25569]
[1779608342164,38.94,76789.18,0.0,0.03355,3e-05,4.2578]
[1779608347198,38.94,76788.6,0.0,0.03355,3e-05,4.25707]
[1779608352233,38.95,76787.84,0.0,0.03353,3e-05,4.25572]
[1779608357270,38.95,76795.9,0.0,0.03382,3e-05,4.2857]
[1779608362303,38.95,76794.88,0.0,0.03379,3e-05,4.28317]
[1779608368345,38.96,76794.59,0.0,0.0338,3e-05,4.28349]
[1779608372908,38.96,76793.41,0.0,0.03373,3e-05,4.27611]
[1779608372978,38.96,76793.41,0.0,0.03373,3e-05,4.27611]
[1779608373381,38.96,76793.81,0.0,0.03375,3e-05,4.27778]
[1779608374908,38.96,76793.92,0.0,0.03375,3e-05,4.27841]
[1779608374953,38.96,76793.92,0.0,0.03375,3e-05,4.27841]
[1779608375020,38.96,76793.76,0.0,0.03375,3e-05,4.27808]
[1779608380432,38.96,76794.48,0.0,0.03379,3e-05,4.28181]
[1779608385770,38.96,76790.24,0.0,0.03366,3e-05,4.26781]
[1779608391508,38.97,76786.34,0.0,0.03354,3e-05,4.25546]
[1779608396543,38.97,76784.42,0.0,0.03349,3e-05,4.24996]
[1779608401578,38.98,76783.11,0.0,0.03346,3e-05,4.24664]
[1779608406614,38.98,76779.48,0.0,0.03335,3e-05,4.23508]
[1779608411649,38.98,76774.74,0.0,0.0332,3e-05,4.2197]
[1779608416684,38.99,76775.28,0.0,0.03324,3e-05,4.22311]
[1779608421719,38.99,76775.46,0.0,0.03326,3e-05,4.2252]
[1779608428768,39.0,76775.97,0.0,0.03329,3e-05,4.229]
[1779608434814,39.0,76775.73,0.0,0.03328,3e-05,4.22658]
[1779608446192,39.01,76775.51,0.0,0.0333,3e-05,4.22905]
[1779608451936,39.01,76775.55,0.0,0.03332,3e-05,4.23077]
[1779608459989,39.02,76775.39,0.0,0.03333,3e-05,4.23235]
[1779608465028,39.02,76775.6,0.0,0.03335,3e-05,4.23448]
[1779608470058,39.03,76776.7,0.0,0.0334,3e-05,4.23976]
[1779608475094,39.03,76773.6,0.0,0.03331,3e-05,4.23017]
[1779608480128,39.03,76764.75,0.0,0.03303,3e-05,4.20036]
[1779608486472,39.04,76760.83,0.0,0.03292,3e-05,4.18845]
[1779608493219,39.05,76761.4,0.0,0.03294,3e-05,4.18948]
[1779608498254,39.05,76762.17,0.0,0.03298,3e-05,4.19382]
[1779608504296,39.06,76761.93,0.0,0.03299,3e-05,4.19492]
[1779608509331,39.06,76763.76,0.0,0.03306,3e-05,4.20297]
[1779608515379,39.06,76763.27,0.0,0.03307,3e-05,4.20316]
[1779608521416,39.07,76763.49,0.0,0.03309,3e-05,4.20584]
[1779608526451,39.07,76762.25,0.0,0.03306,3e-05,4.20303]
[1779608531487,39.08,76756.5,0.0,0.03289,3e-05,4.1844]
[1779608533125,39.08,76753.73,0.0,0.0328,3e-05,4.17503]
[1779608533500,39.08,76753.45,0.0,0.0328,3e-05,4.1744]
[1779608538424,39.08,76753.41,0.0,0.0328,3e-05,4.1753]
[1779608538517,39.08,76753.41,0.0,0.0328,3e-05,4.1753]
[1779608538536,39.09,76753.41,0.0,0.03281,3e-05,4.17599]
[1779608540150,39.09,76755.01,0.0,0.03287,3e-05,4.18193]
[1779608540221,39.09,76755.01,0.0,0.03287,3e-05,4.18193]
[1779608540550,39.09,76762.11,0.0,0.0331,3e-05,4.20719]
[1779608545588,39.09,76760.84,0.0,0.03308,3e-05,4.20416]
[1779608551630,39.1,76758.35,0.0,0.03299,3e-05,4.1939]
[1779608556964,39.1,76755.95,0.0,0.03292,3e-05,4.18694]
[1779608562709,39.1,76754.4,0.0,0.03289,3e-05,4.18325]
[1779608572778,39.11,76753.43,0.0,0.03288,3e-05,4.18273]
[1779608578820,39.12,76752.14,0.0,0.03286,3e-05,4.1799]
[1779608583857,39.12,76751.39,0.0,0.03284,3e-05,4.17867]
[1779608588891,39.12,76750.67,0.0,0.03283,3e-05,4.17754]
[1779608594932,39.13,76749.86,0.0,0.03282,3e-05,4.17637]
[1779608599968,39.13,76749.64,0.0,0.03283,3e-05,4.17698]
[1779608601982,39.13,76762.5,0.0,0.03326,3e-05,4.22271]
[1779608607316,39.14,76766.31,0.0,0.0334,3e-05,4.23729]
[1779608614067,39.14,76767.8,0.0,0.03343,3e-05,4.24035]
[1779608620108,39.14,76769.84,0.0,0.03351,3e-05,4.24867]
[1779608625143,39.14,76771.1,0.0,0.03356,3e-05,4.25387]
[1779608630178,39.15,76771.99,0.0,0.0336,3e-05,4.25772]
[1779608637527,39.15,76773.32,0.0,0.03365,3e-05,4.26335]
[1779608643269,39.15,76774.36,0.0,0.03369,3e-05,4.26778]
[1779608648304,39.15,76774.37,0.0,0.0337,3e-05,4.26841]
[1779608653340,39.15,76775.78,0.0,0.03375,3e-05,4.27398]
[1779608658375,39.16,76777.15,0.0,0.0338,3e-05,4.27938]
[1779608663409,39.16,76778.52,0.0,0.03385,3e-05,4.28474]
[1779608669451,39.16,76778.49,0.0,0.03386,3e-05,4.28518]
[1779608674486,39.16,76779.03,0.0,0.03385,3e-05,4.2843]
[1779608679521,39.16,76779.04,0.0,0.03386,3e-05,4.28481]
[1779608686569,39.16,76777.26,0.0,0.03381,3e-05,4.27918]
[1779608692612,39.16,76778.48,0.0,0.03385,3e-05,4.28413]
[1779608695633,39.16,76793.15,0.0,0.03435,3e-05,4.33674]
[1779608700669,39.16,76802.14,0.0,0.03466,3e-05,4.36906]
[1779608705706,39.16,76803.27,0.0,0.0347,3e-05,4.37304]
[1779608708729,39.16,76789.54,0.0,0.03423,3e-05,4.32375]
[1779608713764,39.17,76786.95,0.0,0.03414,3e-05,4.31485]
[1779608716948,39.17,76780.01,0.0,0.03391,3e-05,4.29027]
[1779608716958,39.17,76783.91,0.0,0.03404,3e-05,4.30431]
[1779608722827,39.17,76782.67,0.0,0.03401,3e-05,4.30041]
[1779608728183,39.17,76781.19,0.0,0.03396,3e-05,4.29569]
[1779608735920,39.17,76780.98,0.0,0.03394,3e-05,4.29236]
[1779608740733,39.17,76779.78,0.0,0.0339,3e-05,4.28838]
[1779608740757,39.17,76779.78,0.0,0.0339,3e-05,4.28838]
[1779608740759,39.17,76779.04,0.0,0.03388,3e-05,4.28595]
[1779608741733,39.17,76779.04,0.0,0.03388,3e-05,4.28595]
[1779608741873,39.17,76779.04,0.0,0.03388,3e-05,4.28595]
[1779608741963,39.17,76779.04,0.0,0.03388,3e-05,4.28606]
[1779608746996,39.17,76778.53,0.0,0.03387,3e-05,4.28476]
[1779608752033,39.18,76777.43,0.0,0.03383,3e-05,4.28134]
[1779608757068,39.18,76777.91,0.0,0.03386,3e-05,4.28354]
[1779608762102,39.18,76778.54,0.0,0.03388,3e-05,4.28626]
[1779608767138,39.18,76778.67,0.0,0.03389,3e-05,4.28719]
[1779608772172,39.18,76770.6,0.0,0.03362,3e-05,4.25906]
[1779608777207,39.18,76771.26,0.0,0.03365,3e-05,4.26223]
[1779608782242,39.19,76770.31,0.0,0.03363,3e-05,4.25953]
[1779608787277,39.19,76766.98,0.0,0.03352,3e-05,4.24844]
[1779608792314,39.19,76766.36,0.0,0.03349,3e-05,4.24376]
[1779608797347,39.19,76765.27,0.0,0.03346,3e-05,4.24063]
[1779608802382,39.19,76764.77,0.0,0.03345,3e-05,4.23961]
[1779608807417,39.19,76765.82,0.0,0.03349,3e-05,4.24403]
[1779608809563,39.2,76762.11,0.0,0.03337,3e-05,4.23107]
[1779608809659,39.2,76758.27,0.0,0.03324,3e-05,4.21768]
[1779608816480,39.2,76757.36,0.0,0.03322,3e-05,4.21578]
[1779608821515,39.2,76756.1,0.0,0.03319,3e-05,4.21232]
[1779608826550,39.21,76749.73,0.0,0.03299,3e-05,4.19109]
[1779608831586,39.21,76746.14,0.0,0.03289,3e-05,4.17978]
[1779608836620,39.21,76748.52,0.0,0.03298,3e-05,4.18939]
[1779608838788,39.21,76750.18,0.0,0.03303,3e-05,4.19546]
[1779608838837,39.21,76750.18,0.0,0.03303,3e-05,4.19546]
[1779608838861,39.21,76756.39,0.0,0.03324,3e-05,4.21749]
[1779608839788,39.21,76756.39,0.0,0.03324,3e-05,4.21749]
[1779608839847,39.21,76756.39,0.0,0.03324,3e-05,4.21749]
[1779608839820,39.21,76755.6,0.0,0.03322,3e-05,4.21491]
[1779608840649,39.21,76755.6,0.0,0.03322,3e-05,4.21512]
[1779608842495,39.21,76755.13,0.0,0.0332,3e-05,4.21368]
[1779608842667,39.22,76749.77,0.0,0.03303,3e-05,4.19509]
[1779608849712,39.22,76748.19,0.0,0.03299,3e-05,4.19133]
[1779608856762,39.23,76748.82,0.0,0.03301,3e-05,4.19213]
[1779608865825,39.23,76749.07,0.0,0.03304,3e-05,4.19537]
[1779608870859,39.24,76749.71,0.0,0.03307,3e-05,4.19894]
[1779608875894,39.24,76750.22,0.0,0.0331,3e-05,4.20206]
[1779608880930,39.24,76750.35,0.0,0.03312,3e-05,4.20383]
[1779608889310,39.25,76750.0,0.0,0.03313,3e-05,4.20474]
[1779608896035,39.25,76749.99,0.0,0.03315,3e-05,4.20657]
[1779608904090,39.26,76751.77,0.0,0.03322,3e-05,4.21485]
[1779608909450,39.26,76751.4,0.0,0.03323,3e-05,4.215]
[1779608919520,39.27,76752.85,0.0,0.03327,3e-05,4.21918]
[1779608925240,39.27,76753.25,0.0,0.0333,3e-05,4.2217]
[1779608930275,39.28,76749.59,0.0,0.03319,3e-05,4.20992]
[1779608935972,39.28,76748.87,0.0,0.03317,3e-05,4.20832]
[1779608936632,39.28,76747.8,0.0,0.03314,3e-05,4.20481]
[1779608936641,39.28,76712.59,0.0,0.032,3e-05,4.08301]
[1779608941351,39.28,76724.09,0.0,0.03238,3e-05,4.12449]
[1779608942782,39.28,76724.09,0.0,0.03238,3e-05,4.12449]
[1779608942803,39.29,76726.39,0.0,0.03247,3e-05,4.13321]
[1779608948406,39.29,76725.79,0.0,0.03247,3e-05,4.1334]
[1779608953438,39.3,76728.78,0.0,0.03258,3e-05,4.14564]
[1779608958474,39.3,76724.5,0.0,0.03246,3e-05,4.13274]
[1779608963508,39.31,76725.75,0.0,0.03252,3e-05,4.13906]
[1779608968543,39.31,76730.69,0.0,0.0327,3e-05,4.15811]
[1779608973579,39.32,76730.29,0.0,0.03268,3e-05,4.15535]
[1779608978613,39.32,76733.6,0.0,0.03281,3e-05,4.16864]
[1779608984656,39.33,76731.27,0.0,0.03274,3e-05,4.16178]
[1779608990015,39.33,76731.21,0.0,0.03276,3e-05,4.16337]
[1779608994880,39.34,76731.46,0.0,0.03278,3e-05,4.16531]
[1779608994999,39.34,76731.46,0.0,0.03278,3e-05,4.16531]
[1779608994951,39.34,76731.55,0.0,0.03279,3e-05,4.16633]
[1779608995881,39.34,76731.55,0.0,0.03279,3e-05,4.16633]
[1779608996009,39.34,76731.55,0.0,0.03279,3e-05,4.16633]
[1779609001774,39.34,76731.69,0.0,0.03281,3e-05,4.16929]
[1779609007820,39.35,76733.05,0.0,0.03288,3e-05,4.1761]
[1779609010435,39.35,76732.64,0.0,0.03287,3e-05,4.17535]
[1779609010837,39.35,76732.29,0.0,0.03286,3e-05,4.17447]
[1779609016878,39.36,76731.68,0.0,0.03286,3e-05,4.1744]
[1779609021914,39.36,76727.13,0.0,0.03273,3e-05,4.16033]
[1779609027688,39.37,76730.03,0.0,0.03284,3e-05,4.17153]
[1779609027956,39.37,76730.25,0.0,0.03285,3e-05,4.17335]
[1779609032994,39.37,76730.53,0.0,0.03286,3e-05,4.17288]
[1779609036027,39.38,76730.86,0.0,0.03287,3e-05,4.17474]
[1779609036033,39.38,76737.05,0.0,0.03308,3e-05,4.1967]
[1779609040519,39.38,76738.17,0.0,0.03313,3e-05,4.20186]
[1779609041051,39.38,76737.78,0.0,0.03312,3e-05,4.20081]
[1779609047093,39.39,76736.91,0.0,0.03311,3e-05,4.19961]
[1779609055148,39.39,76736.51,0.0,0.03312,3e-05,4.20061]
[1779609060508,39.4,76734.74,0.0,0.03307,3e-05,4.19589]
[1779609067233,39.4,76734.18,0.0,0.03307,3e-05,4.19595]
[1779609072267,39.41,76734.02,0.0,0.03308,3e-05,4.1968]
[1779609077309,39.41,76733.76,0.0,0.03309,3e-05,4.19725]
[1779609082339,39.41,76733.89,0.0,0.0331,3e-05,4.19902]
[1779609089388,39.42,76733.76,0.0,0.03312,3e-05,4.20036]
[1779609094425,39.42,76732.97,0.0,0.03308,3e-05,4.19566]
[1779609099459,39.43,76732.91,0.0,0.03309,3e-05,4.19673]
[1779609104493,39.43,76732.94,0.0,0.0331,3e-05,4.19809]
[1779609110859,39.43,76732.88,0.0,0.03312,3e-05,4.1996]
[1779609117584,39.44,76732.82,0.0,0.03313,3e-05,4.20107]
[1779609122619,39.44,76736.56,0.0,0.03326,3e-05,4.21529]
[1779609127655,39.44,76735.68,0.0,0.03325,3e-05,4.21332]
[1779609130999,39.45,76748.08,0.0,0.03366,3e-05,4.25754]
[1779609136717,39.45,76744.03,0.0,0.03354,3e-05,4.24415]
[1779609142759,39.45,76744.81,0.0,0.03357,3e-05,4.24777]
[1779609151140,39.45,76740.9,0.0,0.03343,3e-05,4.23192]
[1779609152053,39.45,76740.9,0.0,0.03343,3e-05,4.23192]
[1779609152154,39.45,76739.23,0.0,0.03338,3e-05,4.22622]
[1779609158063,39.46,76737.11,0.0,0.03331,3e-05,4.21973]
[1779609159982,39.46,76736.87,0.0,0.03331,3e-05,4.21907]
[1779609160085,39.46,76736.87,0.0,0.03331,3e-05,4.21907]
[1779609160144,39.46,76736.28,0.0,0.03329,3e-05,4.21738]
[1779609160831,39.46,76736.28,0.0,0.03329,3e-05,4.21738]
[1779609160899,39.46,76736.28,0.0,0.03329,3e-05,4.21738]
[1779609160932,39.46,76727.71,0.0,0.03301,3e-05,4.18763]
[1779609168951,39.46,76728.53,0.0,0.03306,3e-05,4.19242]
[1779609173987,39.47,76728.12,0.0,0.03306,3e-05,4.19224]
[1779609179020,39.47,76725.11,0.0,0.03297,3e-05,4.18311]
[1779609184058,39.47,76727.29,0.0,0.03305,3e-05,4.19205]
[1779609189093,39.48,76727.03,0.0,0.03306,3e-05,4.19249]
[1779609194128,39.48,76736.1,0.0,0.03337,3e-05,4.2254]
[1779609199162,39.48,76735.49,0.0,0.03336,3e-05,4.22436]
[1779609205204,39.49,76734.8,0.0,0.03335,3e-05,4.22326]
[1779609208246,39.49,76729.36,0.0,0.03317,3e-05,4.2047]
[1779609209234,39.49,76728.45,0.0,0.03315,3e-05,4.20202]
[1779609216283,39.5,76727.63,0.0,0.03312,3e-05,4.19773]
[1779609218442,39.5,76727.63,0.0,0.03312,3e-05,4.19773]
[1779609218499,39.5,76728.36,0.0,0.03314,3e-05,4.20079]
[1779609224339,39.5,76730.26,0.0,0.03322,3e-05,4.2089]
[1779609230383,39.51,76730.45,0.0,0.03324,3e-05,4.21101]
[1779609236424,39.51,76730.89,0.0,0.03327,3e-05,4.214]
[1779609241777,39.51,76733.07,0.0,0.03336,3e-05,4.22311]
[1779609247501,39.52,76731.99,0.0,0.03333,3e-05,4.22055]
[1779609250456,39.52,76731.48,0.0,0.03332,3e-05,4.21901]
[1779609250523,39.52,76731.48,0.0,0.03332,3e-05,4.21951]
[1779609261917,39.53,76732.08,0.0,0.03337,3e-05,4.22462]
[1779609270433,39.53,76732.08,0.0,0.03337,3e-05,4.22462]
[1779609270666,39.53,76732.26,0.0,0.0334,3e-05,4.22725]
[1779609272401,39.53,76732.11,0.0,0.03337,3e-05,4.22399]
[1779609272686,39.53,76732.11,0.0,0.03337,3e-05,4.22425]
[1779609282059,39.54,76730.88,0.0,0.03336,3e-05,4.22224]
[1779609287787,39.55,76731.52,0.0,0.03339,3e-05,4.22599]
[1779609292821,39.55,76731.58,0.0,0.0334,3e-05,4.22739]
[1779609298820,39.55,76731.5,0.0,0.03341,3e-05,4.2278]
[1779609304905,39.56,76728.0,0.0,0.03331,3e-05,4.21755]
[1779609309941,39.56,76727.84,0.0,0.03332,3e-05,4.21809]
[1779609314976,39.56,76726.25,0.0,0.03327,3e-05,4.21359]
[1779609320015,39.56,76723.15,0.0,0.03318,3e-05,4.20374]
[1779609329076,39.57,76719.55,0.0,0.03308,3e-05,4.19297]
[1779609334111,39.57,76715.32,0.0,0.03293,3e-05,4.17608]
[1779609339146,39.58,76714.83,0.0,0.03292,3e-05,4.17545]
[1779609344181,39.58,76714.18,0.0,0.03291,3e-05,4.17427]
[1779609349217,39.58,76713.93,0.0,0.03291,3e-05,4.17449]
[1779609356264,39.59,76713.17,0.0,0.0329,3e-05,4.17339]
[1779609362620,39.59,76714.23,0.0,0.03295,3e-05,4.17837]
[1779609368349,39.59,76716.02,0.0,0.03302,3e-05,4.18591]
[1779609374390,39.6,76715.26,0.0,0.03301,3e-05,4.18469]
[1779609378973,39.6,76717.56,0.0,0.03309,3e-05,4.19339]
[1779609379090,39.6,76717.56,0.0,0.03309,3e-05,4.19339]
[1779609379171,39.6,76717.42,0.0,0.03309,3e-05,4.19338]
[1779609379973,39.6,76717.42,0.0,0.03309,3e-05,4.19338]
[1779609380047,39.6,76717.42,0.0,0.03309,3e-05,4.19338]
[1779609380116,39.6,76717.42,0.0,0.03309,3e-05,4.19361]
[1779609385468,39.6,76718.46,0.0,0.03314,3e-05,4.19839]
[1779609392831,39.61,76715.94,0.0,0.03305,3e-05,4.18806]
[1779609398559,39.61,76717.05,0.0,0.0331,3e-05,4.19339]
[1779609403594,39.62,76718.47,0.0,0.03316,3e-05,4.19957]
[1779609408629,39.62,76726.83,0.0,0.03345,3e-05,4.22994]
[1779609413664,39.62,76727.13,0.0,0.03347,3e-05,4.23203]
[1779609418699,39.62,76724.02,0.0,0.03337,3e-05,4.22226]
[1779609425748,39.63,76722.74,0.0,0.03335,3e-05,4.21944]
[1779609430782,39.63,76722.01,0.0,0.03333,3e-05,4.21805]
[1779609431655,39.63,76722.01,0.0,0.03333,3e-05,4.21805]
[1779609431790,39.63,76720.96,0.0,0.0333,3e-05,4.21462]
[1779609436826,39.64,76719.55,0.0,0.03327,3e-05,4.21087]
[1779609441864,39.64,76718.67,0.0,0.03325,3e-05,4.20908]
[1779609446896,39.64,76717.76,0.0,0.03323,3e-05,4.20686]
[1779609451931,39.64,76717.07,0.0,0.03319,3e-05,4.20213]
[1779609457975,39.65,76717.61,0.0,0.03322,3e-05,4.20502]
[1779609463320,39.65,76715.82,0.0,0.03317,3e-05,4.19956]
[1779609472077,39.65,76715.16,0.0,0.03316,3e-05,4.1986]
[1779609480134,39.66,76714.56,0.0,0.03315,3e-05,4.19766]
[1779609486175,39.66,76712.66,0.0,0.03309,3e-05,4.19189]
[1779609491209,39.66,76712.11,0.0,0.03308,3e-05,4.19067]
[1779609502287,39.66,76711.69,0.0,0.03308,3e-05,4.19073]
[1779609509336,39.67,76711.83,0.0,0.0331,3e-05,4.19216]
[1779609514371,39.67,76711.98,0.0,0.03309,3e-05,4.19011]
[1779609523741,39.67,76711.8,0.0,0.03309,3e-05,4.19071]
[1779609532499,39.68,76711.91,0.0,0.03311,3e-05,4.19228]
[1779609537534,39.68,76711.81,0.0,0.03311,3e-05,4.19254]
[1779609542568,39.68,76711.55,0.0,0.03311,3e-05,4.19221]
[1779609543013,39.68,76711.55,0.0,0.03311,3e-05,4.19221]
[1779609543146,39.68,76711.55,0.0,0.03311,3e-05,4.19221]
[1779609543575,39.68,76711.48,0.0,0.0331,3e-05,4.19207]
[1779609548611,39.68,76710.79,0.0,0.03309,3e-05,4.19022]
[1779609553952,39.68,76708.5,0.0,0.03302,3e-05,4.18286]
[1779609560698,39.69,76706.27,0.0,0.03295,3e-05,4.17604]
[1779609565729,39.69,76712.92,0.0,0.03318,3e-05,4.1996]
[1779609571774,39.69,76711.7,0.0,0.03312,3e-05,4.19267]
[1779609576810,39.69,76716.37,0.0,0.03327,3e-05,4.2094]
[1779609581845,39.69,76719.11,0.0,0.03337,3e-05,4.21943]
[1779609586880,39.69,76715.77,0.0,0.03327,3e-05,4.20839]
[1779609591915,39.69,76718.72,0.0,0.03337,3e-05,4.21932]
[1779609592712,39.69,76718.72,0.0,0.03337,3e-05,4.21932]
[1779609592922,39.69,76719.13,0.0,0.03338,3e-05,4.22087]
[1779609598027,39.69,76722.19,0.0,0.03347,3e-05,4.2303]
[1779609598062,39.69,76728.7,0.0,0.03369,3e-05,4.25331]
[1779609599019,39.69,76728.7,0.0,0.03369,3e-05,4.25331]
[1779609599067,39.69,76728.76,0.0,0.03369,3e-05,4.25361]
[1779609601477,39.69,76728.76,0.0,0.03369,3e-05,4.25361]
[1779609601554,39.69,76715.55,0.0,0.03326,3e-05,4.20755]
[1779609602899,39.69,76721.89,0.0,0.03347,3e-05,4.22966]
[1779609600148,39.69,76721.89,0.0,0.03347,3e-05,4.22966]
[1779609607868,39.69,76721.89,0.0,0.03347,3e-05,4.22966]
[1779609612338,39.69,76721.62,0.0,0.03346,3e-05,4.22871]
[1779609614381,39.69,76747.06,0.0,0.03431,3e-05,4.31821]
[1779609620190,39.69,76749.52,0.0,0.03439,3e-05,4.32693]
[1779609625190,39.69,76745.59,0.0,0.03426,3e-05,4.313]
[1779609630226,39.69,76741.04,0.0,0.0341,3e-05,4.29691]
[1779609635261,39.69,76736.74,0.0,0.03394,3e-05,4.27849]
[1779609641303,39.69,76734.0,0.0,0.03384,3e-05,4.26885]
[1779609648350,39.69,76730.04,0.0,0.03369,3e-05,4.25287]
[1779609652379,39.67,76708.18,0.0,0.03291,3e-05,4.17059]
[1779609657414,39.64,76700.1,0.0,0.03254,3e-05,4.13141]
[1779609662450,39.61,76699.74,0.0,0.03244,3e-05,4.12103]
[1779609663075,39.61,76699.74,0.0,0.03244,3e-05,4.12103]
[1779609663456,39.61,76700.15,0.0,0.03244,3e-05,4.12063]
[1779609664782,39.61,76700.15,0.0,0.03244,3e-05,4.12063]
[1779609665470,39.6,76700.42,0.0,0.03241,3e-05,4.11724]
[1779609670506,39.57,76703.35,0.0,0.0324,3e-05,4.11651]
[1779609670785,39.57,76703.35,0.0,0.0324,3e-05,4.11651]
[1779609671512,39.56,76703.39,0.0,0.03238,3e-05,4.11449]
[1779609679570,39.51,76705.55,0.0,0.03229,3e-05,4.10463]
[1779609682920,39.49,76707.91,0.0,0.0323,3e-05,4.10625]
[1779609683596,39.49,76708.44,0.0,0.0323,3e-05,4.10631]
[1779609684921,39.48,76707.4,0.0,0.03225,3e-05,4.10099]
[1779609685610,39.48,76707.0,0.0,0.03222,3e-05,4.09746]
[1779609690646,39.45,76709.43,0.0,0.03219,3e-05,4.09499]
[1779609696686,39.41,76708.48,0.0,0.03201,3e-05,4.07559]
[1779609701722,39.38,76714.29,0.0,0.0321,3e-05,4.08472]
[1779609706759,39.35,76714.99,0.0,0.03202,3e-05,4.07631]
[1779609711792,39.32,76718.92,0.0,0.03204,3e-05,4.07899]
[1779609717836,39.29,76721.06,0.0,0.03199,3e-05,4.07335]
[1779609723876,39.25,76728.08,0.0,0.03209,3e-05,4.08449]
[1779609729697,39.24,76729.51,0.0,0.03209,3e-05,4.08517]
[1779609729798,39.24,76729.48,0.0,0.0321,3e-05,4.08601]
[1779609735254,39.25,76729.58,0.0,0.03213,3e-05,4.08865]
[1779609742003,39.26,76725.71,0.0,0.03203,3e-05,4.07848]
[1779609748045,39.26,76723.97,0.0,0.032,3e-05,4.07525]
[1779609755393,39.27,76722.57,0.0,0.03196,3e-05,4.07043]
[1779609762147,39.28,76720.37,0.0,0.03192,3e-05,4.06603]
[1779609775533,39.3,76717.61,0.0,0.03189,3e-05,4.06279]
[1779609781279,39.3,76718.35,0.0,0.03194,3e-05,4.06749]
[1779609786314,39.31,76718.01,0.0,0.03195,3e-05,4.06843]
[1779609791349,39.32,76718.28,0.0,0.03198,3e-05,4.07143]
[1779609796384,39.32,76722.8,0.0,0.03214,3e-05,4.08892]
[1779609799405,39.32,76733.2,0.0,0.03249,3e-05,4.1259]
[1779609804441,39.33,76732.64,0.0,0.03249,3e-05,4.12559]
[1779609809474,39.33,76732.08,0.0,0.03248,3e-05,4.12532]
[1779609815814,39.34,76730.97,0.0,0.03245,3e-05,4.12068]
[1779609821559,39.34,76729.89,0.0,0.0324,3e-05,4.11563]
[1779609826594,39.33,76729.68,0.0,0.03237,3e-05,4.11244]
[1779609831635,39.32,76729.29,0.0,0.03234,3e-05,4.10917]
[1779609836665,39.32,76729.07,0.0,0.0323,3e-05,4.1056]
[1779609841700,39.31,76728.39,0.0,0.03226,3e-05,4.10097]
[1779609846735,39.31,76728.28,0.0,0.03225,3e-05,4.10007]
[1779609855798,39.31,76726.87,0.0,0.03222,3e-05,4.09645]
[1779609860833,39.31,76726.83,0.0,0.0322,3e-05,4.09418]
[1779609865868,39.3,76726.71,0.0,0.03218,3e-05,4.09249]
[1779609870904,39.3,76718.65,0.0,0.0319,3e-05,4.06227]
[1779609876237,39.29,76717.95,0.0,0.03183,3e-05,4.05423]
[1779609881982,39.28,76717.55,0.0,0.03179,3e-05,4.05059]
[1779609887017,39.28,76716.67,0.0,0.03175,3e-05,4.04565]
[1779609892053,39.27,76716.74,0.0,0.03173,3e-05,4.04395]
[1779609897088,39.27,76716.48,0.0,0.0317,3e-05,4.04116]
[1779609904136,39.26,76711.01,0.0,0.03151,3e-05,4.02]
[1779609909171,39.26,76714.68,0.0,0.03161,3e-05,4.03075]
[1779609914208,39.24,76716.22,0.0,0.03161,3e-05,4.03184]
[1779609920251,39.23,76716.56,0.0,0.03159,3e-05,4.02909]
[1779609926592,39.23,76718.57,0.0,0.03163,3e-05,4.03324]
[1779609932487,39.22,76718.57,0.0,0.03157,3e-05,4.02653]
[1779609938374,39.2,76717.35,0.0,0.03147,3e-05,4.0159]
[1779609946733,39.17,76717.42,0.0,0.0314,3e-05,4.00804]
[1779609954494,39.16,76716.96,0.0,0.03132,3e-05,4.00032]
[1779609959528,39.15,76717.47,0.0,0.0313,3e-05,3.99774]
[1779609964563,39.13,76717.12,0.0,0.03125,3e-05,3.99228]
[1779609969600,39.12,76717.11,0.0,0.03121,3e-05,3.98803]
[1779609974634,39.11,76715.9,0.0,0.03113,3e-05,3.97975]
[1779609979672,39.1,76715.67,0.0,0.03107,3e-05,3.97399]
[1779609981126,39.1,76715.64,0.0,0.03107,3e-05,3.97388]
[1779609981699,39.1,76715.64,0.0,0.03107,3e-05,3.97388]
[1779609981710,39.09,76669.77,0.0,0.02964,3e-05,3.81954]
[1779609985543,39.09,76676.4,0.0,0.02982,3e-05,3.83903]
[1779609985711,39.09,76675.8,0.0,0.0298,3e-05,3.83643]
[1779609990746,39.08,76677.92,0.0,0.02983,3e-05,3.84035]
[1779609995781,39.07,76686.57,0.0,0.03005,3e-05,3.86267]
[1779609998803,39.06,76658.83,0.0,0.02919,3e-05,3.76926]
[1779610003837,39.06,76654.6,0.0,0.02904,3e-05,3.75298]
[1779610008872,39.05,76654.44,0.0,0.02901,3e-05,3.75008]
[1779610013907,39.04,76655.38,0.0,0.02901,3e-05,3.75077]
[1779610018943,39.04,76654.0,0.0,0.02895,3e-05,3.74394]
[1779610023977,39.03,76652.65,0.0,0.02889,3e-05,3.73726]
[1779610030021,39.02,76649.7,0.0,0.02878,3e-05,3.72504]
[1779610035054,39.02,76648.74,0.0,0.02873,3e-05,3.71981]
[1779610040089,39.01,76648.45,0.0,0.0287,3e-05,3.71677]
[1779610045124,39.0,76648.0,0.0,0.02867,3e-05,3.71325]
[1779610050161,39.0,76647.53,0.0,0.02864,3e-05,3.70968]
[1779610056200,38.99,76647.56,0.0,0.02859,3e-05,3.7042]
[1779610061239,38.98,76644.16,0.0,0.02847,3e-05,3.69049]
[1779610066276,38.97,76644.81,0.0,0.02846,3e-05,3.68993]
[1779610072316,38.97,76644.63,0.0,0.02843,3e-05,3.6862]
[1779610077668,38.96,76649.12,0.0,0.02853,3e-05,3.69808]
[1779610082672,38.95,76650.95,0.0,0.02857,3e-05,3.70243]
[1779610089435,38.94,76661.57,0.0,0.02884,3e-05,3.73206]
[1779610094471,38.93,76672.29,0.0,0.02914,3e-05,3.76418]
[1779610099505,38.92,76672.27,0.0,0.02911,3e-05,3.76092]
[1779610104540,38.91,76673.23,0.0,0.02911,3e-05,3.76084]
[1779610105876,38.91,76673.23,0.0,0.02911,3e-05,3.76084]
[1779610105913,38.91,76675.49,0.0,0.02916,3e-05,3.76694]
[1779610117950,38.89,76676.08,0.0,0.02908,3e-05,3.75793]
[1779610124680,38.88,76675.12,0.0,0.02902,3e-05,3.75086]
[1779610129715,38.87,76679.8,0.0,0.02913,3e-05,3.76294]
[1779610132376,38.86,76681.66,0.0,0.02917,3e-05,3.76775]
[1779610132736,38.86,76683.3,0.0,0.02922,3e-05,3.77249]
[1779610138090,38.85,76687.12,0.0,0.0293,3e-05,3.78118]
[1779610143814,38.84,76690.4,0.0,0.02937,3e-05,3.78877]
[1779610148849,38.83,76694.41,0.0,0.02945,3e-05,3.7981]
[1779610153882,38.82,76694.54,0.0,0.02942,3e-05,3.79527]
[1779610163950,38.8,76693.56,0.0,0.02933,3e-05,3.78569]
[1779610174021,38.79,76693.47,0.0,0.02925,3e-05,3.77641]
[1779610187113,38.77,76693.15,0.0,0.02918,3e-05,3.76827]
[1779610192153,38.76,76692.38,0.0,0.02913,3e-05,3.76317]
[1779610198511,38.75,76690.1,0.0,0.02904,3e-05,3.75269]
[1779610204236,38.74,76687.42,0.0,0.02893,3e-05,3.74098]
[1779610211285,38.73,76687.56,0.0,0.0289,3e-05,3.7381]
[1779610216323,38.73,76684.15,0.0,0.02878,3e-05,3.72458]
[1779610221358,38.72,76682.89,0.0,0.02872,3e-05,3.71816]
[1779610226393,38.71,76681.88,0.0,0.02867,3e-05,3.71258]
[1779610234449,38.7,76683.15,0.0,0.02865,3e-05,3.71011]
[1779610240492,38.69,76685.63,0.0,0.0287,3e-05,3.71555]
[1779610245530,38.69,76687.45,0.0,0.02873,3e-05,3.7193]
[1779610250563,38.68,76689.34,0.0,0.02877,3e-05,3.72331]
[1779610255598,38.68,76688.46,0.0,0.02872,3e-05,3.71825]
[1779610261640,38.67,76688.87,0.0,0.02871,3e-05,3.71707]
[1779610266679,38.66,76680.08,0.0,0.02843,3e-05,3.68646]
[1779610272718,38.66,76681.49,0.0,0.02845,3e-05,3.68881]
[1779610277753,38.65,76678.01,0.0,0.02833,3e-05,3.67564]
[1779610283793,38.65,76678.13,0.0,0.02831,3e-05,3.67389]
[1779610289146,38.64,76677.11,0.0,0.02826,3e-05,3.66847]
[1779610294871,38.63,76676.26,0.0,0.0282,3e-05,3.66096]
[1779610299907,38.63,76675.97,0.0,0.02818,3e-05,3.65832]
[1779610304941,38.63,76675.5,0.0,0.02815,3e-05,3.65511]
[1779610310984,38.62,76675.04,0.0,0.02812,3e-05,3.65159]
[1779610317025,38.61,76675.1,0.0,0.0281,3e-05,3.64974]
[1779610322062,38.61,76675.04,0.0,0.02808,3e-05,3.64751]
[1779610329426,38.6,76674.59,0.0,0.02805,3e-05,3.64483]
[1779610339496,38.6,76674.47,0.0,0.02803,3e-05,3.64206]
[1779610346230,38.59,76674.74,0.0,0.02801,3e-05,3.64059]
[1779610351265,38.59,76674.39,0.0,0.02797,3e-05,3.6348]
[1779610356304,38.58,76675.89,0.0,0.028,3e-05,3.63797]
[1779610362344,38.58,76675.75,0.0,0.02797,3e-05,3.63551]
[1779610367381,38.57,76675.16,0.0,0.02794,3e-05,3.63192]
[1779610375434,38.56,76674.93,0.0,0.02791,3e-05,3.6285]
[1779610386510,38.55,76674.44,0.0,0.02786,3e-05,3.62334]
[1779610391546,38.55,76677.01,0.0,0.02792,3e-05,3.63003]
[1779610396604,38.54,76677.1,0.0,0.02791,3e-05,3.62874]
[1779610401620,38.54,76679.46,0.0,0.02796,3e-05,3.63479]
[1779610406656,38.53,76681.37,0.0,0.02801,3e-05,3.63943]
[1779610411690,38.53,76679.55,0.0,0.02792,3e-05,3.62908]
[1779610416726,38.53,76681.81,0.0,0.02798,3e-05,3.63544]
[1779610425789,38.52,76682.87,0.0,0.02799,3e-05,3.63762]
[1779610430824,38.52,76685.04,0.0,0.02805,3e-05,3.64331]
[1779610440201,38.51,76684.67,0.0,0.02801,3e-05,3.63955]
[1779610447944,38.51,76683.02,0.0,0.02795,3e-05,3.63257]
[1779610455999,38.5,76683.43,0.0,0.02794,3e-05,3.63214]
[1779610461036,38.5,76685.09,0.0,0.02798,3e-05,3.63643]
[1779610466071,38.5,76684.97,0.0,0.02797,3e-05,3.63492]
[1779610475133,38.49,76684.61,0.0,0.02792,3e-05,3.62871]
[1779610480481,38.49,76685.11,0.0,0.02792,3e-05,3.62894]
[1779610486210,38.48,76685.74,0.0,0.02792,3e-05,3.62954]
[1779610491244,38.48,76685.62,0.0,0.02791,3e-05,3.62795]
[1779610497287,38.48,76685.28,0.0,0.02789,3e-05,3.62542]
[1779610502321,38.47,76685.79,0.0,0.02789,3e-05,3.62586]
[1779610507358,38.47,76687.38,0.0,0.02793,3e-05,3.62978]
[1779610512394,38.47,76686.32,0.0,0.02788,3e-05,3.62517]
[1779610517429,38.46,76685.86,0.0,0.02786,3e-05,3.62251]
[1779610523471,38.46,76685.95,0.0,0.02785,3e-05,3.62144]
[1779610531529,38.45,76684.33,0.0,0.02776,3e-05,3.61147]
[1779610540903,38.45,76681.17,0.0,0.02765,3e-05,3.59942]
[1779610550664,38.44,76678.57,0.0,0.02756,3e-05,3.58903]
[1779610557711,38.44,76678.4,0.0,0.02754,3e-05,3.58703]
[1779610562746,38.43,76681.38,0.0,0.02762,3e-05,3.59559]
[1779610567781,38.43,76690.32,0.0,0.02787,3e-05,3.62324]
[1779610572816,38.43,76688.86,0.0,0.02782,3e-05,3.61734]
[1779610579865,38.42,76689.8,0.0,0.02783,3e-05,3.6187]
[1779610587927,38.42,76691.12,0.0,0.02785,3e-05,3.62101]
[1779610589936,38.42,76702.37,0.0,0.02818,3e-05,3.65701]
[1779610594971,38.41,76703.4,0.0,0.02817,3e-05,3.65584]
[1779610600010,38.41,76701.93,0.0,0.02811,3e-05,3.64954]
[1779610605044,38.4,76698.3,0.0,0.02799,3e-05,3.63631]
[1779610610077,38.4,76697.66,0.0,0.02796,3e-05,3.63286]
[1779610615114,38.4,76698.97,0.0,0.02799,3e-05,3.63575]
[1779610620147,38.39,76700.71,0.0,0.02803,3e-05,3.64003]
[1779610625182,38.39,76701.13,0.0,0.02803,3e-05,3.64001]
[1779610631537,38.38,76701.03,0.0,0.02801,3e-05,3.63777]
[1779610637265,38.38,76699.5,0.0,0.02795,3e-05,3.63147]
[1779610646328,38.37,76699.45,0.0,0.02793,3e-05,3.62897]
[1779610651677,38.37,76704.3,0.0,0.02803,3e-05,3.6401]
[1779610657405,38.36,76704.53,0.0,0.02803,3e-05,3.63948]
[1779610664455,38.36,76704.48,0.0,0.028,3e-05,3.63717]
[1779610671817,38.35,76704.79,0.0,0.028,3e-05,3.63633]
[1779610677546,38.35,76706.41,0.0,0.02803,3e-05,3.64003]
[1779610684595,38.34,76705.83,0.0,0.028,3e-05,3.63632]
[1779610689630,38.34,76710.62,0.0,0.02813,3e-05,3.65055]
[1779610696680,38.34,76710.92,0.0,0.02813,3e-05,3.65066]
[1779610701716,38.33,76710.23,0.0,0.0281,3e-05,3.64782]
[1779610706750,38.33,76710.3,0.0,0.0281,3e-05,3.64747]
[1779610712794,38.33,76709.93,0.0,0.02806,3e-05,3.64259]
[1779610717825,38.33,76709.49,0.0,0.02804,3e-05,3.64063]
[1779610724876,38.33,76707.02,0.0,0.02796,3e-05,3.63189]
[1779610729910,38.33,76701.62,0.0,0.0278,3e-05,3.61392]
[1779610734945,38.32,76699.55,0.0,0.02773,3e-05,3.60679]
[1779610739980,38.32,76699.15,0.0,0.02772,3e-05,3.60506]
[1779610745019,38.32,76691.96,0.0,0.0275,3e-05,3.58158]
[1779610751058,38.32,76692.23,0.0,0.02751,3e-05,3.58212]
[1779610756093,38.32,76692.18,0.0,0.0275,3e-05,3.58166]
[1779610761131,38.32,76692.28,0.0,0.0275,3e-05,3.58167]
[1779610767170,38.32,76698.2,0.0,0.02767,3e-05,3.60023]
[1779610772526,38.32,76699.41,0.0,0.02768,3e-05,3.60072]
[1779610778262,38.32,76700.39,0.0,0.02771,3e-05,3.60341]
[1779610783296,38.31,76706.1,0.0,0.02787,3e-05,3.62144]
[1779610790345,38.31,76706.29,0.0,0.02787,3e-05,3.62125]
[1779610795384,38.31,76706.28,0.0,0.02786,3e-05,3.62058]
[1779610801423,38.31,76706.01,0.0,0.02785,3e-05,3.6189]
[1779610806457,38.31,76705.13,0.0,0.02781,3e-05,3.61536]
[1779610811495,38.3,76710.34,0.0,0.02796,3e-05,3.63153]
[1779610814997,38.3,76709.38,0.0,0.02793,3e-05,3.6279]
[1779610815096,38.3,76709.34,0.0,0.02793,3e-05,3.6276]
[1779610817050,38.3,76709.34,0.0,0.02791,3e-05,3.62629]
[1779610817537,38.3,76711.62,0.0,0.02798,3e-05,3.63353]
[1779610822877,38.29,76712.88,0.0,0.02801,3e-05,3.63655]
[1779610828615,38.29,76711.8,0.0,0.02796,3e-05,3.63195]
[1779610833649,38.29,76712.25,0.0,0.02795,3e-05,3.62954]
[1779610838687,38.29,76714.31,0.0,0.028,3e-05,3.63532]
[1779610843720,38.28,76715.52,0.0,0.02803,3e-05,3.6383]
[1779610849762,38.28,76714.98,0.0,0.028,3e-05,3.63542]
[1779610854797,38.28,76712.77,0.0,0.02793,3e-05,3.62735]
[1779610859832,38.28,76712.18,0.0,0.0279,3e-05,3.62457]
[1779610865874,38.27,76710.55,0.0,0.02784,3e-05,3.61828]
[1779610870909,38.27,76716.64,0.0,0.02802,3e-05,3.6371]
[1779610875944,38.27,76718.06,0.0,0.02805,3e-05,3.64074]
[1779610880979,38.26,76722.19,0.0,0.02816,3e-05,3.6532]
[1779610886014,38.26,76723.43,0.0,0.02819,3e-05,3.65621]
[1779610893370,38.26,76732.83,0.0,0.02843,3e-05,3.68239]
[1779610900112,38.25,76732.83,0.0,0.02842,3e-05,3.68072]
[1779610906154,38.25,76736.05,0.0,0.0285,3e-05,3.69004]
[1779610911189,38.25,76740.6,0.0,0.02863,3e-05,3.70396]
[1779610913546,38.24,76751.64,0.0,0.02896,3e-05,3.74004]
[1779610919245,38.24,76751.86,0.0,0.02895,3e-05,3.73912]
[1779610924281,38.24,76751.99,0.0,0.02895,3e-05,3.73822]
[1779610929315,38.23,76745.32,0.0,0.02873,3e-05,3.71485]
[1779610935357,38.23,76746.09,0.0,0.02874,3e-05,3.71601]
[1779610941398,38.22,76746.46,0.0,0.02874,3e-05,3.71583]
[1779610946434,38.22,76747.82,0.0,0.02877,3e-05,3.71917]
[1779610951469,38.22,76747.8,0.0,0.02874,3e-05,3.71491]
[1779610961536,38.21,76748.0,0.0,0.02872,3e-05,3.71331]
[1779610967583,38.21,76748.48,0.0,0.02872,3e-05,3.71352]
[1779610972622,38.2,76745.22,0.0,0.02861,3e-05,3.70166]
[1779610977653,38.2,76746.47,0.0,0.02864,3e-05,3.70474]
[1779610982689,38.2,76750.85,0.0,0.02877,3e-05,3.71819]
[1779610987723,38.19,76752.84,0.0,0.02881,3e-05,3.72341]
[1779610992758,38.19,76754.01,0.0,0.02883,3e-05,3.72544]
[1779610997793,38.18,76753.52,0.0,0.0288,3e-05,3.72181]
[1779611004190,38.18,76753.84,0.0,0.02879,3e-05,3.72047]
[1779611009877,38.17,76754.12,0.0,0.02877,3e-05,3.71901]
[1779611014912,38.16,76757.28,0.0,0.02883,3e-05,3.7244]
[1779611019947,38.16,76756.73,0.0,0.02879,3e-05,3.72054]
[1779611024984,38.15,76754.86,0.0,0.02872,3e-05,3.71233]
[1779611030020,38.15,76753.59,0.0,0.02866,3e-05,3.70616]
[1779611035052,38.14,76753.89,0.0,0.02865,3e-05,3.70521]
[1779611041094,38.14,76753.35,0.0,0.02861,3e-05,3.7011]
[1779611046129,38.13,76753.27,0.0,0.02859,3e-05,3.69887]
[1779611054542,38.12,76752.73,0.0,0.02855,3e-05,3.69396]
[1779611062241,38.11,76752.37,0.0,0.02851,3e-05,3.68965]
[1779611065177,38.11,76752.33,0.0,0.0285,3e-05,3.68874]
[1779611065217,38.11,76752.16,0.0,0.02849,3e-05,3.68778]
[1779611070297,38.1,76751.93,0.0,0.02846,3e-05,3.68508]
[1779611075331,38.1,76750.34,0.0,0.02838,3e-05,3.67494]
[1779611080367,38.09,76750.86,0.0,0.02837,3e-05,3.6748]
[1779611085402,38.09,76751.76,0.0,0.02838,3e-05,3.6759]
[1779611090439,38.08,76751.16,0.0,0.02835,3e-05,3.67207]
[1779611095474,38.08,76750.8,0.0,0.02832,3e-05,3.66905]
[1779611100509,38.07,76750.4,0.0,0.02829,3e-05,3.66591]
[1779611105545,38.07,76751.16,0.0,0.0283,3e-05,3.66659]
[1779611114963,38.06,76750.62,0.0,0.02825,3e-05,3.66121]
[1779611120650,38.05,76761.31,0.0,0.02855,3e-05,3.69453]
[1779611125686,38.05,76762.82,0.0,0.02858,3e-05,3.69742]
[1779611130722,38.04,76762.62,0.0,0.02855,3e-05,3.69466]
[1779611135755,38.03,76761.88,0.0,0.02849,3e-05,3.68712]
[1779611140790,38.03,76761.8,0.0,0.02847,3e-05,3.68484]
[1779611145832,38.02,76768.44,0.0,0.02865,3e-05,3.70473]
[1779611155255,38.01,76771.11,0.0,0.02869,3e-05,3.70928]
[1779611160931,38.0,76772.78,0.0,0.02872,3e-05,3.71229]
[1779611165324,38.0,76760.95,0.0,0.02834,3e-05,3.67146]
[1779611171001,37.99,76762.92,0.0,0.02838,3e-05,3.67585]
[1779611175372,37.99,76764.04,0.0,0.02841,3e-05,3.67814]
[1779611176038,37.99,76764.17,0.0,0.02841,3e-05,3.67822]
[1779611186108,37.98,76762.86,0.0,0.02834,3e-05,3.67056]
[1779611192150,37.97,76764.73,0.0,0.02835,3e-05,3.67176]
[1779611197186,37.97,76760.88,0.0,0.02822,3e-05,3.65751]
[1779611202221,37.96,76759.85,0.0,0.02818,3e-05,3.65259]
[1779611208263,37.96,76758.2,0.0,0.02811,3e-05,3.64534]
[1779611215679,37.95,76757.99,0.0,0.02808,3e-05,3.64256]
[1779611221354,37.95,76762.08,0.0,0.02819,3e-05,3.65426]
[1779611230425,37.95,76762.65,0.0,0.0282,3e-05,3.65496]
[1779611231421,37.94,76762.65,0.0,0.02818,3e-05,3.6532]
[1779611236460,37.94,76769.25,0.0,0.02837,3e-05,3.67353]
[1779611243162,37.93,76767.65,0.0,0.02831,3e-05,3.66707]
[1779611243243,37.93,76767.3,0.0,0.02829,3e-05,3.66503]
[1779611250554,37.92,76767.3,0.0,0.02827,3e-05,3.663]
[1779611255960,37.92,76765.64,0.0,0.02818,3e-05,3.65308]
[1779611261634,37.92,76763.26,0.0,0.0281,3e-05,3.64356]
[1779611270697,37.91,76765.49,0.0,0.02814,3e-05,3.64846]
[1779611276101,37.9,76761.73,0.0,0.02801,3e-05,3.63448]
[1779611281776,37.9,76759.49,0.0,0.02793,3e-05,3.62582]
[1779611286812,37.9,76758.42,0.0,0.02789,3e-05,3.62105]
[1779611292854,37.89,76757.87,0.0,0.02786,3e-05,3.61775]
[1779611297889,37.89,76758.58,0.0,0.02787,3e-05,3.61885]
[1779611302924,37.89,76761.75,0.0,0.02795,3e-05,3.62795]
[1779611308966,37.88,76764.31,0.0,0.02802,3e-05,3.63481]
[1779611314003,37.88,76768.15,0.0,0.0281,3e-05,3.64315]
[1779611319037,37.87,76770.19,0.0,0.02815,3e-05,3.64859]
[1779611324072,37.87,76773.69,0.0,0.02824,3e-05,3.65857]
[1779611329108,37.87,76771.79,0.0,0.02817,3e-05,3.65099]
[1779611334142,37.86,76776.04,0.0,0.02829,3e-05,3.66388]
[1779611340187,37.86,76775.41,0.0,0.02825,3e-05,3.65969]
[1779611344214,37.85,76763.52,0.0,0.02788,3e-05,3.61939]
[1779611349249,37.85,76763.65,0.0,0.02787,3e-05,3.6186]
[1779611356298,37.85,76765.76,0.0,0.02792,3e-05,3.62379]
[1779611361333,37.84,76765.95,0.0,0.02791,3e-05,3.62316]
[1779611366368,37.84,76766.4,0.0,0.02791,3e-05,3.62337]
[1779611371075,37.84,76766.51,0.0,0.02791,3e-05,3.62271]
[1779611372411,37.83,76753.96,0.0,0.02751,3e-05,3.57823]
[1779611377362,37.83,76751.9,0.0,0.02744,3e-05,3.57099]
[1779611382483,37.83,76746.24,0.0,0.02727,3e-05,3.55144]
[1779611387518,37.83,76746.82,0.0,0.02728,3e-05,3.55255]
[1779611392552,37.83,76744.41,0.0,0.0272,3e-05,3.54398]
[1779611397588,37.82,76744.72,0.0,0.0272,3e-05,3.54431]
[1779611402622,37.82,76745.48,0.0,0.02722,3e-05,3.54613]
[1779611406229,37.82,76745.64,0.0,0.02722,3e-05,3.54641]
[1779611411689,37.82,76748.53,0.0,0.0273,3e-05,3.55491]
[1779611417092,37.82,76748.55,0.0,0.02729,3e-05,3.55436]
[1779611422764,37.81,76748.03,0.0,0.02727,3e-05,3.55198]
[1779611426030,37.81,76748.0,0.0,0.02727,3e-05,3.55166]
[1779611426131,37.81,76747.81,0.0,0.02726,3e-05,3.55094]
[1779611430436,37.81,76747.81,0.0,0.02725,3e-05,3.54954]
[1779611430538,37.81,76747.43,0.0,0.02723,3e-05,3.54811]
[1779611437231,37.81,76747.2,0.0,0.0272,3e-05,3.54373]
[1779611445925,37.81,76748.21,0.0,0.02722,3e-05,3.54622]
[1779611450962,37.8,76747.37,0.0,0.02719,3e-05,3.54302]
[1779611455995,37.8,76747.02,0.0,0.02718,3e-05,3.54141]
[1779611461031,37.8,76752.83,0.0,0.02734,3e-05,3.55972]
[1779611467443,37.8,76751.64,0.0,0.0273,3e-05,3.55503]
[1779611473116,37.8,76750.96,0.0,0.02728,3e-05,3.55224]
[1779611478152,37.8,76750.04,0.0,0.02724,3e-05,3.54868]
[1779611480938,37.79,76750.12,0.0,0.02724,3e-05,3.54869]
[1779611481178,37.79,76752.49,0.0,0.02731,3e-05,3.55626]
[1779611482437,37.79,76752.49,0.0,0.02731,3e-05,3.55626]
[1779611482458,37.79,76775.99,0.0,0.02801,3e-05,3.63275]
[1779611487586,37.79,76780.96,0.0,0.02815,3e-05,3.6478]
[1779611493258,37.79,76786.87,0.0,0.02829,3e-05,3.66296]
[1779611497335,37.78,76780.32,0.0,0.02808,3e-05,3.64018]
[1779611505341,37.78,76769.9,0.0,0.02775,3e-05,3.60406]
[1779611506491,37.78,76769.9,0.0,0.02775,3e-05,3.60406]
[1779611512390,37.77,76768.83,0.0,0.02771,3e-05,3.59927]
[1779611517427,37.77,76760.61,0.0,0.02746,3e-05,3.57164]
[1779611522466,37.77,76755.48,0.0,0.0273,3e-05,3.55426]
[1779611527499,37.77,76753.08,0.0,0.02722,3e-05,3.54589]
[1779611535555,37.77,76752.42,0.0,0.0272,3e-05,3.54284]
[1779611540590,37.76,76749.13,0.0,0.02709,3e-05,3.53167]
[1779611545625,37.76,76749.5,0.0,0.0271,3e-05,3.53238]
[1779611552675,37.76,76745.93,0.0,0.02697,3e-05,3.51731]
[1779611557710,37.76,76746.79,0.0,0.02699,3e-05,3.51973]
[1779611562745,37.76,76745.99,0.0,0.02696,3e-05,3.51682]
[1779611568162,37.76,76746.53,0.0,0.02698,3e-05,3.51823]
[1779611574831,37.76,76745.51,0.0,0.02694,3e-05,3.5145]
[1779611579866,37.76,76745.55,0.0,0.02694,3e-05,3.51433]
[1779611585909,37.75,76744.77,0.0,0.02692,3e-05,3.51152]
[1779611590943,37.75,76745.86,0.0,0.02695,3e-05,3.51477]
[1779611596984,37.75,76746.07,0.0,0.02695,3e-05,3.51513]
[1779611602026,37.75,76743.13,0.0,0.02686,3e-05,3.50541]
[1779611607061,37.75,76742.61,0.0,0.02684,3e-05,3.50355]
[1779611612096,37.75,76742.41,0.0,0.02681,3e-05,3.49976]
[1779611617131,37.75,76733.73,0.0,0.02656,3e-05,3.47188]
[1779611622166,37.75,76736.27,0.0,0.02664,3e-05,3.48009]
[1779611627199,37.75,76737.35,0.0,0.02667,3e-05,3.48365]
[1779611632235,37.75,76735.46,0.0,0.02662,3e-05,3.47782]
[1779611637272,37.75,76736.59,0.0,0.02665,3e-05,3.48172]
[1779611642306,37.75,76737.26,0.0,0.02667,3e-05,3.48421]
[1779611648723,37.76,76738.24,0.0,0.02671,3e-05,3.4879]
[1779611655397,37.76,76738.83,0.0,0.02673,3e-05,3.49034]
[1779611663453,37.76,76740.35,0.0,0.02678,3e-05,3.49611]
[1779611668863,37.76,76741.25,0.0,0.02681,3e-05,3.49953]
[1779611678560,37.76,76741.25,0.0,0.0268,3e-05,3.49765]
[1779611684601,37.77,76742.4,0.0,0.02684,3e-05,3.50203]
[1779611691650,37.77,76741.65,0.0,0.02683,3e-05,3.50046]
[1779611697694,37.77,76741.94,0.0,0.02684,3e-05,3.50212]
[1779611703734,37.77,76741.74,0.0,0.02684,3e-05,3.50222]
[1779611708769,37.77,76741.06,0.0,0.02683,3e-05,3.50068]
[1779611713808,37.78,76740.44,0.0,0.02682,3e-05,3.49936]
[1779611719215,37.78,76740.56,0.0,0.02683,3e-05,3.50041]
[1779611724885,37.78,76740.17,0.0,0.02682,3e-05,3.49995]
[1779611729920,37.78,76737.85,0.0,0.02676,3e-05,3.49317]
[1779611732940,37.78,76730.42,0.0,0.02653,3e-05,3.46694]
[1779611739355,37.79,76729.75,0.0,0.02652,3e-05,3.46581]
[1779611745025,37.79,76728.98,0.0,0.02651,3e-05,3.46431]
[1779611750060,37.79,76729.04,0.0,0.02652,3e-05,3.46527]
[1779611755097,37.79,76729.22,0.0,0.02653,3e-05,3.46658]
[1779611763151,37.8,76729.53,0.0,0.02655,3e-05,3.46871]
[1779611769565,37.8,76729.65,0.0,0.02656,3e-05,3.47005]
[1779611775234,37.8,76729.16,0.0,0.02655,3e-05,3.46916]
[1779611781277,37.8,76730.53,0.0,0.0266,3e-05,3.47436]
[1779611787318,37.81,76731.88,0.0,0.02664,3e-05,3.4795]
[1779611793361,37.81,76735.16,0.0,0.02673,3e-05,3.48789]
[1779611799775,37.81,76734.1,0.0,0.0267,3e-05,3.4855]
[1779611806448,37.81,76734.1,0.0,0.02671,3e-05,3.48637]
[1779611812493,37.82,76731.83,0.0,0.02665,3e-05,3.47998]
[1779611817528,37.82,76732.95,0.0,0.02669,3e-05,3.48428]
[1779611822563,37.82,76732.91,0.0,0.0267,3e-05,3.48483]
[1779611823750,37.82,76732.91,0.0,0.0267,3e-05,3.48483]
[1779611823791,37.82,76750.85,0.0,0.02722,3e-05,3.54284]
[1779611827765,37.82,76752.7,0.0,0.02728,3e-05,3.54891]
[1779611827827,37.82,76749.28,0.0,0.02718,3e-05,3.5379]
[1779611833904,37.82,76748.97,0.0,0.02717,3e-05,3.53711]
[1779611839687,37.82,76748.82,0.0,0.02717,3e-05,3.5369]
[1779611844814,37.82,76748.0,0.0,0.02715,3e-05,3.53438]
[1779611850764,37.82,76749.04,0.0,0.02718,3e-05,3.53795]
[1779611855799,37.82,76752.34,0.0,0.02726,3e-05,3.54571]
[1779611860835,37.82,76751.31,0.0,0.02723,3e-05,3.54243]
[1779611865870,37.82,76749.85,0.0,0.02718,3e-05,3.53777]
[1779611870905,37.83,76748.15,0.0,0.02713,3e-05,3.53236]
[1779611875944,37.83,76748.62,0.0,0.02715,3e-05,3.534]
[1779611881990,37.83,76748.15,0.0,0.02714,3e-05,3.53259]
[1779611888029,37.83,76748.52,0.0,0.02715,3e-05,3.53388]
[1779611893064,37.83,76748.53,0.0,0.02715,3e-05,3.53398]
[1779611900111,37.83,76751.75,0.0,0.02724,3e-05,3.54425]
[1779611907162,37.82,76750.52,0.0,0.0272,3e-05,3.54]
[1779611912198,37.82,76749.99,0.0,0.02716,3e-05,3.53506]
[1779611917237,37.82,76748.71,0.0,0.02712,3e-05,3.53063]
[1779611922272,37.82,76752.06,0.0,0.02722,3e-05,3.54112]
[1779611927308,37.82,76755.8,0.0,0.02732,3e-05,3.55272]
[1779611932341,37.82,76755.04,0.0,0.0273,3e-05,3.54969]
[1779611940759,37.82,76754.09,0.0,0.02726,3e-05,3.54559]
[1779611946444,37.81,76751.28,0.0,0.02717,3e-05,3.53595]
[1779611951477,37.81,76752.37,0.0,0.0272,3e-05,3.5389]
[1779611956515,37.81,76751.22,0.0,0.02716,3e-05,3.53461]
[1779611961549,37.81,76750.35,0.0,0.02713,3e-05,3.53124]
[1779611966585,37.81,76744.06,0.0,0.02694,3e-05,3.51044]
[1779611971621,37.81,76744.38,0.0,0.02692,3e-05,3.50806]
[1779611976655,37.81,76744.2,0.0,0.02691,3e-05,3.50702]
[1779611981692,37.8,76744.06,0.0,0.02691,3e-05,3.50614]
[1779611986725,37.8,76744.55,0.0,0.02692,3e-05,3.5073]
[1779611991760,37.8,76744.7,0.0,0.02692,3e-05,3.50729]
[1779612001186,37.8,76745.2,0.0,0.02693,3e-05,3.5082]
[1779612003311,37.8,76745.2,0.0,0.02693,3e-05,3.5082]
[1779612008813,37.8,76745.62,0.0,0.02693,3e-05,3.5091]
[1779612008899,37.8,76745.61,0.0,0.02693,3e-05,3.50892]
[1779612013921,37.8,76745.61,0.0,0.02693,3e-05,3.50855]
[1779612018955,37.8,76746.07,0.0,0.02694,3e-05,3.50968]
[1779612026004,37.79,76747.02,0.0,0.02696,3e-05,3.51225]
[1779612031040,37.79,76747.43,0.0,0.02695,3e-05,3.51028]
[1779612036074,37.79,76747.72,0.0,0.02695,3e-05,3.5109]
[1779612037007,37.79,76747.72,0.0,0.02695,3e-05,3.5109]
[1779612037093,37.79,76747.99,0.0,0.02696,3e-05,3.51171]
[1779612039432,37.79,76747.99,0.0,0.02695,3e-05,3.5105]
[1779612040103,37.79,76747.34,0.0,0.02693,3e-05,3.50829]
[1779612045138,37.79,76748.24,0.0,0.02695,3e-05,3.51089]
[1779612050174,37.79,76748.11,0.0,0.02695,3e-05,3.51018]
[1779612057225,37.79,76748.14,0.0,0.02695,3e-05,3.50988]
[1779612062259,37.79,76749.01,0.0,0.02697,3e-05,3.51241]
[1779612067296,37.78,76749.66,0.0,0.02698,3e-05,3.51421]
[1779612073336,37.78,76749.34,0.0,0.02697,3e-05,3.51284]
[1779612078372,37.78,76749.23,0.0,0.02697,3e-05,3.5122]
[1779612083406,37.78,76749.19,0.0,0.02696,3e-05,3.5118]
[1779612091839,37.78,76749.25,0.0,0.02694,3e-05,3.50862]
[1779612097505,37.78,76749.29,0.0,0.02694,3e-05,3.50846]
[1779612105561,37.78,76749.11,0.0,0.02693,3e-05,3.50751]
[1779612110597,37.78,76749.3,0.0,0.02693,3e-05,3.5079]
[1779612115631,37.78,76749.29,0.0,0.02693,3e-05,3.50764]
[1779612120667,37.78,76754.73,0.0,0.02709,3e-05,3.52494]
[1779612126709,37.78,76754.68,0.0,0.02708,3e-05,3.52433]
[1779612132123,37.77,76750.05,0.0,0.02694,3e-05,3.50904]
[1779612138793,37.77,76750.04,0.0,0.02694,3e-05,3.50873]
[1779612144835,37.77,76748.66,0.0,0.0269,3e-05,3.50402]
[1779612149870,37.77,76747.48,0.0,0.02686,3e-05,3.50005]
[1779612155912,37.77,76748.04,0.0,0.02685,3e-05,3.4987]
[1779612160947,37.77,76748.45,0.0,0.02686,3e-05,3.49988]
[1779612166990,37.77,76748.76,0.0,0.02687,3e-05,3.50074]
[1779612172403,37.77,76748.86,0.0,0.02687,3e-05,3.50098]
[1779612180080,37.77,76748.9,0.0,0.02687,3e-05,3.50101]
[1779612186123,37.77,76748.99,0.0,0.02688,3e-05,3.50123]
[1779612192555,37.77,76749.08,0.0,0.02688,3e-05,3.50149]
[1779612199213,37.77,76749.19,0.0,0.02688,3e-05,3.50177]
[1779612204249,37.77,76749.24,0.0,0.02688,3e-05,3.50179]
[1779612209284,37.77,76748.36,0.0,0.02685,3e-05,3.49882]
[1779612214320,37.77,76747.74,0.0,0.02681,3e-05,3.49374]
[1779612219354,37.77,76748.01,0.0,0.02682,3e-05,3.49448]
[1779612220781,37.77,76748.01,0.0,0.02682,3e-05,3.49448]
[1779612221368,37.77,76747.95,0.0,0.02682,3e-05,3.49423]
[1779612223782,37.77,76747.06,0.0,0.02679,3e-05,3.49134]
[1779612224391,37.77,76747.16,0.0,0.02679,3e-05,3.49164]
[1779612229424,37.77,76747.5,0.0,0.0268,3e-05,3.49265]
[1779612235465,37.75,76747.93,0.0,0.02676,3e-05,3.4881]
[1779612241508,37.73,76748.24,0.0,0.02671,3e-05,3.4821]
[1779612246543,37.71,76748.36,0.0,0.02664,3e-05,3.47518]
[1779612251578,37.69,76744.8,0.0,0.02647,3e-05,3.45568]
[1779612256612,37.67,76745.05,0.0,0.02641,3e-05,3.44952]
[1779612263045,37.65,76744.67,0.0,0.02633,3e-05,3.44085]
[1779612268702,37.63,76742.05,0.0,0.0262,3e-05,3.42676]
[1779612275770,37.6,76741.97,0.0,0.02608,3e-05,3.41282]
[1779612281797,37.57,76741.78,0.0,0.02599,3e-05,3.40314]
[1779612286832,37.55,76740.45,0.0,0.0259,3e-05,3.39301]
[1779612291868,37.53,76740.78,0.0,0.02584,3e-05,3.38667]
[1779612296906,37.51,76740.7,0.0,0.02578,3e-05,3.37962]
[1779612301943,37.49,76736.02,0.0,0.02558,3e-05,3.35824]
[1779612306977,37.48,76735.96,0.0,0.02554,3e-05,3.35358]
[1779612312024,37.46,76735.88,0.0,0.02548,3e-05,3.34688]
[1779612317047,37.45,76735.41,0.0,0.02543,3e-05,3.34105]
[1779612323468,37.43,76736.6,0.0,0.02541,3e-05,3.33873]
[1779612330138,37.42,76743.34,0.0,0.02554,3e-05,3.35378]
[1779612336180,37.4,76742.93,0.0,0.02546,3e-05,3.3444]
[1779612341215,37.39,76743.85,0.0,0.02545,3e-05,3.34298]
[1779612346251,37.38,76743.41,0.0,0.0254,3e-05,3.33733]
[1779612351291,37.36,76743.5,0.0,0.02536,3e-05,3.33339]
[1779612356320,37.35,76744.42,0.0,0.02534,3e-05,3.33109]
[1779612361355,37.33,76748.37,0.0,0.02539,3e-05,3.33676]
[1779612366390,37.31,76755.31,0.0,0.02552,3e-05,3.35173]
[1779612371426,37.29,76755.15,0.0,0.02546,3e-05,3.34441]
[1779612377468,37.27,76754.8,0.0,0.02537,3e-05,3.33521]
[1779612382504,37.25,76751.53,0.0,0.02522,3e-05,3.31829]
[1779612387538,37.23,76755.43,0.0,0.02527,3e-05,3.32401]
[1779612393962,37.21,76753.17,0.0,0.02512,3e-05,3.30639]
[1779612401636,37.18,76752.16,0.0,0.025,3e-05,3.29323]
[1779612406672,37.16,76750.35,0.0,0.02489,3e-05,3.28148]
[1779612411706,37.14,76750.21,0.0,0.02484,3e-05,3.27502]
[1779612416743,37.12,76750.56,0.0,0.02479,3e-05,3.27014]
[1779612421776,37.11,76750.78,0.0,0.02477,3e-05,3.26744]
[1779612427818,37.1,76750.61,0.0,0.02472,3e-05,3.26281]
[1779612432854,37.09,76753.88,0.0,0.02478,3e-05,3.2695]
[1779612437888,37.08,76753.44,0.0,0.02474,3e-05,3.26458]
[1779612442923,37.07,76758.9,0.0,0.02486,3e-05,3.27799]
[1779612451986,37.05,76760.06,0.0,0.02481,3e-05,3.27228]
[1779612457023,37.04,76765.82,0.0,0.02494,3e-05,3.28673]
[1779612462058,37.03,76766.07,0.0,0.02492,3e-05,3.28401]
[1779612467093,37.02,76761.78,0.0,0.02476,3e-05,3.26675]
[1779612472129,37.0,76761.34,0.0,0.0247,3e-05,3.25955]
[1779612481195,36.97,76758.81,0.0,0.02453,3e-05,3.24133]
[1779612486231,36.96,76756.8,0.0,0.02443,3e-05,3.22941]
[1779612492273,36.93,76755.91,0.0,0.02433,3e-05,3.21874]
[1779612502343,36.9,76754.68,0.0,0.0242,3e-05,3.2038]
[1779612512409,36.87,76752.89,0.0,0.02403,3e-05,3.18453]
[1779612523491,36.84,76755.44,0.0,0.02399,3e-05,3.18053]
[1779612530540,36.81,76760.42,0.0,0.02406,3e-05,3.18842]
[1779612535575,36.8,76761.18,0.0,0.02403,3e-05,3.18551]
[1779612540611,36.78,76760.43,0.0,0.02397,3e-05,3.17799]
[1779612545645,36.77,76761.67,0.0,0.02395,3e-05,3.17663]
[1779612550682,36.75,76764.88,0.0,0.024,3e-05,3.18138]
[1779612556722,36.74,76766.62,0.0,0.02399,3e-05,3.18064]
[1779612561757,36.72,76765.8,0.0,0.02392,3e-05,3.17307]
[1779612572834,36.69,76766.81,0.0,0.02383,3e-05,3.16248]
[1779612577869,36.67,76766.76,0.0,0.02379,3e-05,3.15747]
[1779612582905,36.66,76768.03,0.0,0.02378,3e-05,3.15654]
[1779612587939,36.65,76760.84,0.0,0.02354,3e-05,3.12991]
[1779612592974,36.63,76754.89,0.0,0.02334,3e-05,3.10737]
[1779612598116,36.62,76751.94,0.0,0.02323,3e-05,3.09495]
[1779612598152,36.62,76737.91,0.0,0.02285,3e-05,3.05184]
[1779612600067,36.62,76737.91,0.0,0.02285,3e-05,3.05106]
[1779612600077,36.62,76731.98,0.0,0.02268,3e-05,3.03255]
[1779612605451,36.6,76743.42,0.0,0.02294,3e-05,3.0622]
[1779612611106,36.59,76743.46,0.0,0.02291,3e-05,3.05831]
[1779612617149,36.58,76742.71,0.0,0.02285,3e-05,3.0513]
[1779612625593,36.56,76743.34,0.0,0.0228,3e-05,3.04612]
[1779612632257,36.54,76750.14,0.0,0.02292,3e-05,3.0591]
[1779612639308,36.53,76752.49,0.0,0.02293,3e-05,3.06061]
[1779612645736,36.51,76752.4,0.0,0.02288,3e-05,3.05492]
[1779612651399,36.5,76752.4,0.0,0.02285,3e-05,3.05114]
[1779612656427,36.49,76750.93,0.0,0.02278,3e-05,3.04302]
[1779612665876,36.47,76750.93,0.0,0.02271,3e-05,3.03579]
[1779612675946,36.45,76750.41,0.0,0.02264,3e-05,3.02721]
[1779612683616,36.43,76750.16,0.0,0.02258,3e-05,3.02095]
[1779612688651,36.42,76750.07,0.0,0.02255,3e-05,3.01728]
[1779612693686,36.41,76750.03,0.0,0.0225,3e-05,3.01111]
[1779612699729,36.4,76749.99,0.0,0.02246,3e-05,3.00704]
[1779612704763,36.39,76749.94,0.0,0.02243,3e-05,3.00365]
[1779612713828,36.35,76749.75,0.0,0.02233,3e-05,2.9917]
[1779612718862,36.34,76749.35,0.0,0.02229,3e-05,2.98742]
[1779612723898,36.34,76750.1,0.0,0.02228,3e-05,2.98658]
[1779612728936,36.33,76749.83,0.0,0.02225,3e-05,2.98274]
[1779612733968,36.32,76751.69,0.0,0.02227,3e-05,2.98522]
[1779612739003,36.31,76751.83,0.0,0.02224,3e-05,2.9826]
[1779612743355,36.3,76751.52,0.0,0.02222,3e-05,2.97988]
[1779612743364,36.3,76751.45,0.0,0.02221,3e-05,2.97908]
[1779612746621,36.3,76751.92,0.0,0.02222,3e-05,2.97978]
[1779612746679,36.3,76752.16,0.0,0.02222,3e-05,2.97979]
[1779612752093,36.29,76751.41,0.0,0.02216,3e-05,2.97194]
[1779612757129,36.26,76749.92,0.0,0.02205,3e-05,2.95963]
[1779612762164,36.19,76747.79,0.0,0.02176,3e-05,2.92678]
[1779612767200,36.11,76748.66,0.0,0.02157,3e-05,2.90554]
[1779612776655,35.99,76750.92,0.0,0.02127,3e-05,2.87129]
[1779612782309,35.99,76751.47,0.0,0.02127,3e-05,2.87099]
[1779612787345,35.98,76748.93,0.0,0.02119,3e-05,2.86175]
[1779612796795,35.96,76748.31,0.0,0.02111,3e-05,2.8533]
[1779612802451,35.95,76751.08,0.0,0.02117,3e-05,2.85961]
[1779612808491,35.95,76750.52,0.0,0.02114,3e-05,2.8559]
[1779612816937,35.94,76750.71,0.0,0.02109,3e-05,2.85075]
[1779612823597,35.93,76750.99,0.0,0.02108,3e-05,2.84953]
[1779612828636,35.93,76749.71,0.0,0.02103,2e-05,2.84378]
[1779612834678,35.92,76748.81,0.0,0.02099,2e-05,2.83919]
[1779612839714,35.92,76749.2,0.0,0.02099,2e-05,2.8387]
[1779612847154,35.91,76749.29,0.0,0.02097,2e-05,2.83668]
[1779612852806,35.9,76750.54,0.0,0.02099,2e-05,2.83836]
[1779612857838,35.9,76750.44,0.0,0.02097,2e-05,2.83646]
[1779612865895,35.89,76749.69,0.0,0.02093,2e-05,2.83177]
[1779612870930,35.89,76749.28,0.0,0.02091,2e-05,2.82906]
[1779612877365,35.88,76749.07,0.0,0.02087,2e-05,2.82408]
[1779612883014,35.88,76748.55,0.0,0.02084,2e-05,2.82086]
[1779612886041,35.87,76734.44,0.0,0.02048,2e-05,2.77962]
[1779612891076,35.87,76726.0,0.0,0.02027,2e-05,2.75464]
[1779612897118,35.87,76725.51,0.0,0.02025,2e-05,2.75209]
[1779612902154,35.86,76730.4,0.0,0.02036,2e-05,2.76478]
[1779612907576,35.86,76729.52,0.0,0.02032,2e-05,2.7611]
[1779612917646,35.85,76727.33,0.0,0.02025,2e-05,2.75252]
[1779612927716,35.84,76723.34,0.0,0.02013,2e-05,2.73866]
[1779612937786,35.84,76721.01,0.0,0.02004,2e-05,2.72724]
[1779612943442,35.83,76718.5,0.0,0.01997,2e-05,2.71911]
[1779612949484,35.83,76718.29,0.0,0.01995,2e-05,2.71725]
[1779612954519,35.83,76718.22,0.0,0.01994,2e-05,2.71599]
[1779612959554,35.82,76718.04,0.0,0.01993,2e-05,2.71442]
[1779612965596,35.82,76723.56,0.0,0.02005,2e-05,2.7286]
[1779612970632,35.82,76724.22,0.0,0.02005,2e-05,2.72927]
[1779612978066,35.81,76723.7,0.0,0.02003,2e-05,2.72592]
[1779612988139,35.8,76722.82,0.0,0.01998,2e-05,2.72115]
[1779612991635,35.8,76722.82,0.0,0.01998,2e-05,2.72115]
[1779612991781,35.8,76721.56,0.0,0.01993,2e-05,2.7144]
[1779612995539,35.8,76725.38,0.0,0.02001,2e-05,2.72422]
[1779612995806,35.8,76725.19,0.0,0.02001,2e-05,2.72346]
[1779613000841,35.79,76725.86,0.0,0.02001,2e-05,2.72423]
[1779613005876,35.79,76729.52,0.0,0.02009,2e-05,2.73343]
[1779613010913,35.79,76731.08,0.0,0.02012,2e-05,2.73675]
[1779613015946,35.78,76733.32,0.0,0.02017,2e-05,2.74202]
[1779613019380,35.78,76736.77,0.0,0.02024,2e-05,2.75116]
[1779613019974,35.78,76737.07,0.0,0.02025,2e-05,2.75179]
[1779613022346,35.78,76737.71,0.0,0.02026,2e-05,2.75319]
[1779613022996,35.78,76738.89,0.0,0.02029,2e-05,2.75633]
[1779613028030,35.78,76741.28,0.0,0.02034,2e-05,2.76207]
[1779613034074,35.77,76742.13,0.0,0.02035,2e-05,2.76324]
[1779613039109,35.77,76745.35,0.0,0.02042,2e-05,2.77139]
[1779613044144,35.77,76750.27,0.0,0.02053,2e-05,2.78434]
[1779613049179,35.76,76750.55,0.0,0.02053,2e-05,2.78401]
[1779613055221,35.76,76748.76,0.0,0.02045,2e-05,2.77503]
[1779613063277,35.75,76749.94,0.0,0.02047,2e-05,2.77674]
[1779613063538,35.75,76749.94,0.0,0.02047,2e-05,2.77674]
[1779613064285,35.75,76752.1,0.0,0.02052,2e-05,2.7832]
[1779613066506,35.76,76752.24,0.0,0.02053,2e-05,2.78415]
[1779613067305,35.76,76752.29,0.0,0.02053,2e-05,2.78458]
[1779613076367,35.75,76752.21,0.0,0.02052,2e-05,2.78297]
[1779613081403,35.75,76752.36,0.0,0.02052,2e-05,2.78236]
[1779613082428,35.75,76752.36,0.0,0.02052,2e-05,2.78236]
[1779613082514,35.75,76753.03,0.0,0.02053,2e-05,2.78407]
[1779613085389,35.75,76753.03,0.0,0.02053,2e-05,2.78386]
[1779613085541,35.75,76755.16,0.0,0.02058,2e-05,2.78975]
[1779613087495,35.75,76754.71,0.0,0.02056,2e-05,2.78803]
[1779613087588,35.75,76754.71,0.0,0.02056,2e-05,2.78803]
[1779613090434,35.74,76756.59,0.0,0.0206,2e-05,2.79276]
[1779613091080,35.74,76756.59,0.0,0.0206,2e-05,2.79276]
[1779613094032,35.74,76756.4,0.0,0.02059,2e-05,2.79155]
[1779613094080,35.74,76756.6,0.0,0.02059,2e-05,2.79168]
[1779613096324,35.74,76756.6,0.0,0.02059,2e-05,2.79168]
[1779613096341,35.74,76756.4,0.0,0.02059,2e-05,2.79067]
[1779613099311,35.73,76757.14,0.0,0.02059,2e-05,2.79058]
[1779613099398,35.73,76757.58,0.0,0.02057,2e-05,2.78943]
[1779613104565,35.72,76757.55,0.0,0.02056,2e-05,2.78826]
[1779613109600,35.72,76757.44,0.0,0.02055,2e-05,2.78688]
[1779613115643,35.71,76757.14,0.0,0.02052,2e-05,2.78217]
[1779613122698,35.71,76756.63,0.0,0.02049,2e-05,2.77928]
[1779613129123,35.71,76758.49,0.0,0.02052,2e-05,2.78321]
[1779613135788,35.7,76757.67,0.0,0.02049,2e-05,2.77968]
[1779613141830,35.7,76758.66,0.0,0.02051,2e-05,2.78134]
[1779613146866,35.7,76759.04,0.0,0.02051,2e-05,2.78143]
[1779613150505,35.69,76758.49,0.0,0.02049,2e-05,2.77926]
[1779613150530,35.69,76758.49,0.0,0.02049,2e-05,2.77906]
[1779613153438,35.69,76758.49,0.0,0.02049,2e-05,2.77886]
[1779613153916,35.69,76759.68,0.0,0.02051,2e-05,2.78188]
[1779613159334,35.69,76758.98,0.0,0.02049,2e-05,2.7787]
[1779613165999,35.68,76757.83,0.0,0.02045,2e-05,2.77406]
[1779613171039,35.68,76757.34,0.0,0.02041,2e-05,2.76914]
[1779613176073,35.68,76756.82,0.0,0.02039,2e-05,2.76673]
[1779613181108,35.68,76756.08,0.0,0.02036,2e-05,2.76371]
[1779613187150,35.67,76753.41,0.0,0.02029,2e-05,2.75508]
[1779613192185,35.67,76761.12,0.0,0.02047,2e-05,2.77625]
[1779613197220,35.67,76762.87,0.0,0.0205,2e-05,2.7803]
[1779613202256,35.66,76762.96,0.0,0.0205,2e-05,2.77958]
[1779613207290,35.66,76760.58,0.0,0.02043,2e-05,2.77181]
[1779613212325,35.66,76755.14,0.0,0.02029,2e-05,2.75544]
[1779613217360,35.66,76753.92,0.0,0.02025,2e-05,2.75116]
[1779613222396,35.66,76753.62,0.0,0.02027,2e-05,2.7528]
[1779613230451,35.69,76752.46,0.0,0.0203,2e-05,2.75693]
[1779613234481,35.69,76741.87,0.0,0.02005,2e-05,2.72694]
[1779613240521,35.7,76743.1,0.0,0.02009,2e-05,2.73201]
[1779613245556,35.7,76744.17,0.0,0.02013,2e-05,2.73671]
[1779613254619,35.71,76746.01,0.0,0.0202,2e-05,2.74479]
[1779613260052,35.73,76747.49,0.0,0.02028,2e-05,2.75381]
[1779613265697,35.74,76748.03,0.0,0.02032,2e-05,2.7582]
[1779613272746,35.75,76748.08,0.0,0.02036,2e-05,2.7625]
[1779613278797,35.76,76749.0,0.0,0.0204,2e-05,2.76764]
[1779613283832,35.76,76749.07,0.0,0.02042,2e-05,2.7699]
[1779613288867,35.77,76749.11,0.0,0.02044,2e-05,2.77204]
[1779613294911,35.78,76749.22,0.0,0.02044,2e-05,2.77218]
[1779613300332,35.78,76755.79,0.0,0.02063,2e-05,2.79325]
[1779613305989,35.79,76754.48,0.0,0.02061,2e-05,2.79133]
[1779613311022,35.79,76754.26,0.0,0.02062,2e-05,2.79253]
[1779613316057,35.8,76754.45,0.0,0.02064,2e-05,2.79488]
[1779613321093,35.81,76753.66,0.0,0.02064,2e-05,2.79477]
[1779613323906,35.85,76755.18,0.0,0.02081,2e-05,2.81395]
[1779613324114,35.85,76755.8,0.0,0.02082,2e-05,2.81574]
[1779613327067,35.9,76762.7,0.0,0.02114,3e-05,2.85263]
[1779613327102,35.9,76762.56,0.0,0.02114,3e-05,2.85222]
[1779613332173,35.9,76760.81,0.0,0.02109,3e-05,2.84659]
[1779613337205,35.92,76759.91,0.0,0.02113,3e-05,2.85082]
[1779613342240,35.94,76760.22,0.0,0.0212,3e-05,2.85853]
[1779613347277,35.96,76764.37,0.0,0.02136,3e-05,2.87732]
[1779613356338,36.0,76764.14,0.0,0.02144,3e-05,2.88596]
[1779613361374,36.02,76767.72,0.0,0.02159,3e-05,2.90305]
[1779613367415,36.04,76767.82,0.0,0.02166,3e-05,2.9112]
[1779613373457,36.06,76771.3,0.0,0.02182,3e-05,2.92925]
[1779613375471,36.07,76786.95,0.0,0.02225,3e-05,2.97821]
[1779613380511,36.09,76787.88,0.0,0.02232,3e-05,2.98699]
[1779613386552,36.11,76779.98,0.0,0.02218,3e-05,2.97059]
[1779613391587,36.13,76775.14,0.0,0.02211,3e-05,2.96212]
[1779613396622,36.15,76770.89,0.0,0.02205,3e-05,2.95545]
[1779613401657,36.16,76768.11,0.0,0.02203,3e-05,2.95313]
[1779613408707,36.19,76765.04,0.0,0.02202,3e-05,2.95224]
[1779613413742,36.2,76759.56,0.0,0.02189,3e-05,2.93595]
[1779613418777,36.2,76758.55,0.0,0.02188,3e-05,2.93558]
[1779613423812,36.21,76758.93,0.0,0.02191,3e-05,2.93814]
[1779613428846,36.21,76757.83,0.0,0.02187,3e-05,2.93457]
[1779613433883,36.2,76756.83,0.0,0.02183,3e-05,2.92939]
[1779613438918,36.19,76756.51,0.0,0.0218,3e-05,2.92561]
[1779613447981,36.18,76754.37,0.0,0.0217,3e-05,2.91499]
[1779613453020,36.17,76753.41,0.0,0.02165,3e-05,2.90948]
[1779613461458,36.16,76751.5,0.0,0.02158,3e-05,2.90045]
[1779613471529,36.18,76752.58,0.0,0.02165,3e-05,2.90884]
[1779613478196,36.21,76748.82,0.0,0.02162,3e-05,2.90524]
[1779613483875,36.22,76749.94,0.0,0.0217,3e-05,2.91346]
[1779613489272,36.25,76753.65,0.0,0.02188,3e-05,2.93409]
[1779613496322,36.28,76754.0,0.0,0.02196,3e-05,2.94347]
[1779613501740,36.28,76754.42,0.0,0.02197,3e-05,2.94503]
[1779613507399,36.28,76754.98,0.0,0.02199,3e-05,2.94708]
[1779613512434,36.28,76756.01,0.0,0.02202,3e-05,2.95045]
[1779613517469,36.28,76755.86,0.0,0.02202,3e-05,2.95032]
[1779613522507,36.28,76756.05,0.0,0.02203,3e-05,2.95121]
[1779613528547,36.28,76756.5,0.0,0.02204,3e-05,2.95291]
[1779613533582,36.28,76755.88,0.0,0.02201,3e-05,2.94872]
[1779613538615,36.28,76755.87,0.0,0.02201,3e-05,2.94903]
[1779613543651,36.29,76755.66,0.0,0.02201,3e-05,2.94875]
[1779613549696,36.29,76755.56,0.0,0.02201,3e-05,2.94886]
[1779613555738,36.29,76755.71,0.0,0.02202,3e-05,2.94972]
[1779613562162,36.29,76755.75,0.0,0.02202,3e-05,2.95025]
[1779613567822,36.29,76756.36,0.0,0.02204,3e-05,2.95245]
[1779613572858,36.29,76756.06,0.0,0.02204,3e-05,2.9519]
[1779613577892,36.29,76755.13,0.0,0.02202,3e-05,2.94949]
[1779613582929,36.29,76755.17,0.0,0.02202,3e-05,2.94996]
[1779613587964,36.29,76757.42,0.0,0.02208,3e-05,2.95696]
[1779613594015,36.31,76761.68,0.0,0.02222,3e-05,2.97263]
[1779613599047,36.33,76763.13,0.0,0.02231,3e-05,2.98258]
[1779613604456,36.34,76763.22,0.0,0.02235,3e-05,2.98731]
[1779613610420,36.35,76762.14,0.0,0.02235,3e-05,2.98734]
[1779613616166,36.36,76764.73,0.0,0.02244,3e-05,2.99703]
[1779613622588,36.38,76766.7,0.0,0.02256,3e-05,3.01034]
[1779613629257,36.38,76771.2,0.0,0.02268,3e-05,3.02439]
[1779613634292,36.38,76779.38,0.0,0.02289,3e-05,3.04847]
[1779613638320,36.39,76791.6,0.0,0.02325,3e-05,3.08946]
[1779613643358,36.4,76793.95,0.0,0.02336,3e-05,3.10124]
[1779613648395,36.42,76794.77,0.0,0.02342,3e-05,3.1082]
[1779613653431,36.43,76793.84,0.0,0.02342,3e-05,3.10783]
[1779613660479,36.45,76792.84,0.0,0.02345,3e-05,3.11081]
[1779613669542,36.47,76792.42,0.0,0.02351,3e-05,3.11714]
[1779613679609,36.5,76791.86,0.0,0.02356,3e-05,3.12368]
[1779613686661,36.51,76790.79,0.0,0.02358,3e-05,3.12599]
[1779613691697,36.52,76790.54,0.0,0.02361,3e-05,3.12914]
[1779613696736,36.54,76790.41,0.0,0.02364,3e-05,3.13261]
[1779613701766,36.55,76792.0,0.0,0.02372,3e-05,3.1413]
[1779613707813,36.56,76790.69,0.0,0.02373,3e-05,3.1418]
[1779613711846,36.57,76781.54,0.0,0.02348,3e-05,3.11303]
[1779613716875,36.58,76783.94,0.0,0.02358,3e-05,3.12437]
[1779613722917,36.59,76784.5,0.0,0.02364,3e-05,3.13084]
[1779613728959,36.61,76785.59,0.0,0.02371,3e-05,3.1389]
[1779613733995,36.62,76787.09,0.0,0.02378,3e-05,3.14739]
[1779613741043,36.63,76787.28,0.0,0.02384,3e-05,3.15337]
[1779613751110,36.66,76787.26,0.0,0.02391,3e-05,3.16094]
[1779613763572,36.68,76788.16,0.0,0.02402,3e-05,3.17347]
[1779613770246,36.7,76793.04,0.0,0.02419,3e-05,3.19293]
[1779613776288,36.71,76794.42,0.0,0.02425,3e-05,3.19862]
[1779613782330,36.72,76794.26,0.0,0.02428,3e-05,3.20228]
[1779613787365,36.73,76792.93,0.0,0.02427,3e-05,3.20156]
[1779613792401,36.74,76793.16,0.0,0.02431,3e-05,3.20565]
[1779613797438,36.75,76799.26,0.0,0.02451,3e-05,3.22792]
[1779613802472,36.76,76801.75,0.0,0.02461,3e-05,3.23892]
[1779613807508,36.76,76803.31,0.0,0.02466,3e-05,3.24471]
[1779613812542,36.76,76811.56,0.0,0.02488,3e-05,3.26914]
[1779613817576,36.77,76817.87,0.0,0.02508,3e-05,3.29208]
[1779613822611,36.77,76824.5,0.0,0.0253,3e-05,3.31597]
[1779613831674,36.79,76823.88,0.0,0.02531,3e-05,3.31675]
[1779613836710,36.8,76826.12,0.0,0.0254,3e-05,3.3267]
[1779613844146,36.81,76825.88,0.0,0.02543,3e-05,3.3298]
[1779613846364,36.81,76826.59,0.0,0.02546,3e-05,3.33315]
[1779613846458,36.81,76826.59,0.0,0.02546,3e-05,3.33315]
[1779613846779,36.81,76826.58,0.0,0.02547,3e-05,3.33366]
[1779613848120,36.81,76826.58,0.0,0.02547,3e-05,3.33366]
[1779613848200,36.82,76826.49,0.0,0.02547,3e-05,3.33392]
[1779613854217,36.83,76827.73,0.0,0.02553,3e-05,3.34109]
[1779613855692,36.83,76827.73,0.0,0.02554,3e-05,3.34162]
[1779613855766,36.83,76827.73,0.0,0.02554,3e-05,3.34162]
[1779613855843,36.83,76827.57,0.0,0.02554,3e-05,3.34164]
[1779613856474,36.83,76827.57,0.0,0.02554,3e-05,3.34164]
[1779613856850,36.83,76831.07,0.0,0.02564,3e-05,3.35335]
[1779613857761,36.83,76831.07,0.0,0.02564,3e-05,3.35335]
[1779613857856,36.83,76832.57,0.0,0.02569,3e-05,3.35866]
[1779613862891,36.84,76828.55,0.0,0.0256,3e-05,3.34832]
[1779613867926,36.85,76824.19,0.0,0.0255,3e-05,3.33706]
[1779613872961,36.85,76826.41,0.0,0.02557,3e-05,3.34565]
[1779613877996,36.86,76826.76,0.0,0.02561,3e-05,3.34936]
[1779613883033,36.87,76824.75,0.0,0.02557,3e-05,3.34556]
[1779613895118,36.88,76823.94,0.0,0.02559,3e-05,3.34637]
[1779613900152,36.89,76824.37,0.0,0.02562,3e-05,3.35032]
[1779613905188,36.9,76825.14,0.0,0.02567,3e-05,3.35533]
[1779613909176,36.9,76825.48,0.0,0.02569,3e-05,3.35743]
[1779613909206,36.9,76825.48,0.0,0.02569,3e-05,3.35743]
[1779613909247,36.9,76825.26,0.0,0.02569,3e-05,3.35773]
[1779613910410,36.9,76825.26,0.0,0.0257,3e-05,3.35823]
[1779613910511,36.9,76825.13,0.0,0.02569,3e-05,3.35782]
[1779613912248,36.9,76825.13,0.0,0.02569,3e-05,3.35782]
[1779613913242,36.91,76825.13,0.0,0.02571,3e-05,3.35932]
[1779613919286,36.92,76825.2,0.0,0.02574,3e-05,3.36252]
[1779613924712,36.93,76825.19,0.0,0.02576,3e-05,3.36536]
[1779613930362,36.93,76824.88,0.0,0.02577,3e-05,3.36671]
[1779613935400,36.94,76827.25,0.0,0.02586,3e-05,3.37659]
[1779613940435,36.95,76824.54,0.0,0.02581,3e-05,3.37018]
[1779613945470,36.95,76825.05,0.0,0.02584,3e-05,3.37413]
[1779613954923,36.97,76824.83,0.0,0.02586,3e-05,3.3751]
[1779613964994,36.98,76824.59,0.0,0.02589,3e-05,3.37891]
[1779613975066,36.99,76824.36,0.0,0.02593,3e-05,3.3827]
[1779613983738,37.0,76824.41,0.0,0.02596,3e-05,3.38644]
[1779613990788,37.01,76825.2,0.0,0.02602,3e-05,3.39249]
[1779613995821,37.02,76824.57,0.0,0.02602,3e-05,3.39264]
[1779614002871,37.03,76824.81,0.0,0.02605,3e-05,3.39643]
[1779614008913,37.03,76824.55,0.0,0.02607,3e-05,3.39815]
[1779614015355,37.04,76824.9,0.0,0.02608,3e-05,3.39885]
[1779614020998,37.05,76824.05,0.0,0.02608,3e-05,3.39855]
[1779614029054,37.06,76823.76,0.0,0.0261,3e-05,3.40077]
[1779614035497,37.06,76823.78,0.0,0.02612,3e-05,3.40312]
[1779614042143,37.07,76824.06,0.0,0.02615,3e-05,3.4066]
[1779614047179,37.08,76823.95,0.0,0.02616,3e-05,3.40804]
[1779614053222,37.08,76824.13,0.0,0.02619,3e-05,3.41074]
[1779614058256,37.09,76823.11,0.0,0.02618,3e-05,3.40926]
[1779614063290,37.09,76822.97,0.0,0.02619,3e-05,3.41064]
[1779614068326,37.1,76822.82,0.0,0.0262,3e-05,3.41201]
[1779614073361,37.1,76822.11,0.0,0.02618,3e-05,3.40867]
[1779614078396,37.11,76823.1,0.0,0.02622,3e-05,3.41373]
[1779614084439,37.11,76823.22,0.0,0.02625,3e-05,3.4163]
[1779614090482,37.12,76823.22,0.0,0.02627,3e-05,3.41848]
[1779614095919,37.13,76823.19,0.0,0.02628,3e-05,3.42056]
[1779614097982,37.13,76823.19,0.0,0.02628,3e-05,3.42056]
[1779614098006,37.13,76822.69,0.0,0.02628,3e-05,3.41967]
[1779614103571,37.13,76822.5,0.0,0.02629,3e-05,3.42085]
[1779614110344,37.14,76822.15,0.0,0.02629,3e-05,3.42081]
[1779614110355,37.14,76821.45,0.0,0.02628,3e-05,3.42]
[1779614113573,37.14,76821.45,0.0,0.02628,3e-05,3.42]
[1779614113672,37.14,76822.26,0.0,0.02631,3e-05,3.4237]
[1779614114744,37.14,76822.26,0.0,0.02631,3e-05,3.4237]
[1779614114808,37.14,76822.26,0.0,0.02631,3e-05,3.4237]
[1779614114845,37.15,76821.83,0.0,0.0263,3e-05,3.42267]
[1779614116744,37.15,76821.29,0.0,0.0263,3e-05,3.42163]
[1779614116932,37.15,76822.0,0.0,0.02632,3e-05,3.42428]
[1779614122707,37.15,76830.86,0.0,0.0266,3e-05,3.45472]
[1779614127742,37.16,76830.94,0.0,0.02661,3e-05,3.45644]
[1779614132780,37.16,76833.8,0.0,0.02669,3e-05,3.46425]
[1779614137815,37.17,76832.54,0.0,0.02666,3e-05,3.46153]
[1779614142850,37.17,76827.64,0.0,0.02653,3e-05,3.44694]
[1779614147885,37.17,76827.53,0.0,0.02654,3e-05,3.44802]
[1779614152922,37.18,76827.4,0.0,0.02655,3e-05,3.44905]
[1779614157960,37.18,76829.05,0.0,0.02661,3e-05,3.45585]
[1779614162991,37.19,76828.58,0.0,0.02661,3e-05,3.45606]
[1779614168027,37.19,76827.2,0.0,0.02659,3e-05,3.45304]
[1779614173061,37.19,76826.97,0.0,0.02659,3e-05,3.45377]
[1779614178096,37.2,76828.12,0.0,0.02664,3e-05,3.45895]
[1779614182461,37.2,76827.75,0.0,0.02664,3e-05,3.4586]
[1779614182541,37.2,76827.75,0.0,0.02664,3e-05,3.4586]
[1779614182481,37.2,76827.59,0.0,0.02664,3e-05,3.45836]
[1779614183132,37.2,76827.59,0.0,0.02664,3e-05,3.45865]
[1779614185389,37.2,76827.6,0.0,0.02664,3e-05,3.45897]
[1779614185575,37.2,76827.33,0.0,0.02664,3e-05,3.45837]
[1779614191187,37.21,76827.15,0.0,0.02663,3e-05,3.45653]
[1779614196624,37.21,76826.82,0.0,0.02663,3e-05,3.4569]
[1779614202266,37.22,76826.75,0.0,0.02664,3e-05,3.4584]
[1779614213339,37.23,76826.84,0.0,0.02667,3e-05,3.46184]
[1779614218381,37.23,76823.05,0.0,0.02658,3e-05,3.45099]
[1779614220554,37.23,76823.43,0.0,0.02658,3e-05,3.45134]
[1779614220593,37.23,76823.02,0.0,0.02657,3e-05,3.45031]
[1779614226837,37.23,76822.66,0.0,0.02656,3e-05,3.44977]
[1779614233487,37.21,76822.66,0.0,0.02651,3e-05,3.4437]
[1779614242550,37.22,76823.01,0.0,0.02652,3e-05,3.44524]
[1779614248591,37.22,76823.2,0.0,0.02654,3e-05,3.44761]
[1779614253627,37.22,76823.45,0.0,0.02654,3e-05,3.44686]
[1779614260675,37.23,76823.54,0.0,0.02656,3e-05,3.44906]
[1779614265710,37.23,76823.55,0.0,0.02658,3e-05,3.45038]
[1779614271753,37.24,76823.87,0.0,0.0266,3e-05,3.45292]
[1779614277189,37.24,76824.49,0.0,0.02663,3e-05,3.4564]
[1779614285851,37.25,76825.72,0.0,0.02669,3e-05,3.46233]
[1779614291892,37.25,76822.9,0.0,0.02662,3e-05,3.45472]
[1779614297329,37.26,76823.37,0.0,0.02664,3e-05,3.4578]
[1779614302969,37.26,76822.68,0.0,0.02664,3e-05,3.45686]
[1779614310019,37.26,76822.61,0.0,0.02665,3e-05,3.45844]
[1779614316630,37.27,76822.62,0.0,0.02663,3e-05,3.45603]
[1779614322105,37.27,76822.76,0.0,0.02666,3e-05,3.45934]
[1779614327540,37.28,76822.71,0.0,0.02667,3e-05,3.46046]
[1779614333181,37.28,76822.43,0.0,0.02668,3e-05,3.46109]
[1779614339300,37.29,76821.98,0.0,0.02668,3e-05,3.46065]
[1779614339347,37.29,76822.22,0.0,0.02669,3e-05,3.46194]
[1779614339988,37.29,76822.22,0.0,0.02669,3e-05,3.46194]
[1779614339999,37.29,76822.22,0.0,0.02669,3e-05,3.46194]
[1779614340230,37.29,76822.22,0.0,0.02669,3e-05,3.46219]
[1779614346020,37.29,76819.81,0.0,0.02663,3e-05,3.45546]
[1779614346131,37.29,76819.89,0.0,0.02663,3e-05,3.45599]
[1779614355336,37.3,76821.1,0.0,0.0267,3e-05,3.46257]
[1779614361378,37.3,76824.44,0.0,0.02681,3e-05,3.47493]
[1779614368428,37.31,76824.07,0.0,0.02681,3e-05,3.47545]
[1779614373463,37.31,76821.0,0.0,0.02671,3e-05,3.46385]
[1779614378498,37.32,76821.06,0.0,0.02673,3e-05,3.46537]
[1779614383532,37.32,76824.0,0.0,0.02682,3e-05,3.47613]
[1779614389576,37.32,76825.4,0.0,0.02688,3e-05,3.48209]
[1779614394611,37.33,76829.34,0.0,0.02701,3e-05,3.49599]
[1779614400653,37.33,76829.48,0.0,0.02702,3e-05,3.4977]
[1779614405688,37.33,76828.89,0.0,0.02701,3e-05,3.49682]
[1779614410723,37.34,76825.49,0.0,0.02692,3e-05,3.48688]
[1779614415758,37.34,76826.37,0.0,0.02696,3e-05,3.49084]
[1779614420793,37.34,76827.71,0.0,0.02701,3e-05,3.49627]
[1779614425828,37.35,76826.49,0.0,0.02698,3e-05,3.49334]
[1779614432877,37.35,76826.97,0.0,0.02699,3e-05,3.49337]
[1779614438314,37.35,76827.52,0.0,0.02702,3e-05,3.49641]
[1779614443954,37.36,76827.42,0.0,0.02702,3e-05,3.49711]
[1779614448989,37.36,76825.0,0.0,0.02696,3e-05,3.49029]
[1779614455034,37.36,76825.38,0.0,0.02698,3e-05,3.49283]
[1779614460068,37.37,76825.82,0.0,0.02701,3e-05,3.49533]
[1779614465105,37.37,76825.93,0.0,0.02702,3e-05,3.49675]
[1779614473160,37.37,76826.28,0.0,0.02705,3e-05,3.49957]
[1779614478598,37.38,76826.92,0.0,0.02708,3e-05,3.50289]
[1779614480985,37.38,76826.92,0.0,0.02708,3e-05,3.50289]
[1779614481216,37.38,76826.92,0.0,0.02708,3e-05,3.50329]
[1779614482619,37.38,76826.92,0.0,0.02708,3e-05,3.50329]
[1779614482631,37.38,76828.07,0.0,0.02711,3e-05,3.50628]
[1779614488670,37.38,76828.35,0.0,0.02713,3e-05,3.50839]
[1779614494306,37.38,76829.59,0.0,0.02715,3e-05,3.51064]
[1779614499342,37.39,76829.9,0.0,0.02717,3e-05,3.51261]
[1779614504377,37.39,76830.43,0.0,0.0272,3e-05,3.51528]
[1779614509411,37.39,76829.89,0.0,0.02719,3e-05,3.51447]
[1779614514446,37.39,76829.43,0.0,0.02718,3e-05,3.51389]
[1779614519482,37.4,76831.69,0.0,0.02726,3e-05,3.52217]
[1779614524521,37.4,76834.76,0.0,0.02736,3e-05,3.53308]
[1779614529552,37.4,76833.87,0.0,0.02734,3e-05,3.53094]
[1779614535594,37.4,76834.81,0.0,0.02738,3e-05,3.53494]
[1779614540628,37.4,76835.45,0.0,0.0274,3e-05,3.53775]
[1779614543547,37.41,76836.73,0.0,0.02744,3e-05,3.54218]
[1779614543651,37.41,76836.73,0.0,0.02744,3e-05,3.54218]
[1779614543904,37.41,76836.73,0.0,0.02744,3e-05,3.54218]
[1779614543920,37.41,76838.34,0.0,0.02749,3e-05,3.54758]
[1779614545377,37.41,76838.34,0.0,0.02749,3e-05,3.54767]
[1779614545664,37.41,76839.04,0.0,0.02752,3e-05,3.55006]
[1779614548195,37.41,76838.3,0.0,0.02749,3e-05,3.54778]
[1779614548685,37.41,76837.71,0.0,0.02748,3e-05,3.54592]
[1779614549619,37.41,76837.71,0.0,0.02748,3e-05,3.54592]
[1779614549691,37.41,76839.23,0.0,0.02752,3e-05,3.55099]
[1779614553867,37.41,76835.92,0.0,0.0274,3e-05,3.53733]
[1779614553874,37.41,76836.65,0.0,0.02743,3e-05,3.5398]
[1779614559766,37.41,76838.34,0.0,0.02748,3e-05,3.54572]
[1779614564801,37.41,76846.6,0.0,0.02773,3e-05,3.57317]
[1779614569836,37.41,76848.21,0.0,0.02778,3e-05,3.57848]
[1779614574871,37.41,76850.75,0.0,0.02786,3e-05,3.5868]
[1779614579908,37.41,76856.06,0.0,0.02802,3e-05,3.60436]
[1779614584941,37.41,76863.5,0.0,0.02825,3e-05,3.62898]
[1779614589976,37.4,76864.04,0.0,0.02822,3e-05,3.62639]
[1779614595020,37.38,76873.3,0.0,0.02844,3e-05,3.65046]
[1779614599905,37.36,76868.9,0.0,0.02827,3e-05,3.63147]
[1779614599950,37.36,76869.84,0.0,0.02828,3e-05,3.633]
[1779614601835,37.36,76869.84,0.0,0.02828,3e-05,3.633]
[1779614601847,37.36,76871.17,0.0,0.02832,3e-05,3.63702]
[1779614607878,37.36,76873.6,0.0,0.02839,3e-05,3.64432]
[1779614610449,37.35,76873.68,0.0,0.02838,3e-05,3.64373]
[1779614610565,37.35,76873.68,0.0,0.02838,3e-05,3.64373]
[1779614610658,37.35,76873.26,0.0,0.02837,3e-05,3.64211]
[1779614612381,37.35,76873.26,0.0,0.02837,3e-05,3.64211]
[1779614612456,37.35,76873.26,0.0,0.02834,3e-05,3.63865]
[1779614614519,37.35,76873.26,0.0,0.02834,3e-05,3.63865]
[1779614614549,37.35,76873.26,0.0,0.02834,3e-05,3.63865]
[1779614614564,37.35,76873.26,0.0,0.02832,3e-05,3.63706]
[1779614617463,37.34,76873.26,0.0,0.02831,3e-05,3.63568]
[1779614617806,37.34,76873.26,0.0,0.02831,3e-05,3.63568]
[1779614617817,37.34,76873.26,0.0,0.02831,3e-05,3.63568]
[1779614621320,37.34,76874.31,0.0,0.02831,3e-05,3.63609]
[1779614621388,37.33,76874.53,0.0,0.02831,3e-05,3.63546]
[1779614627788,37.31,76874.74,0.0,0.02825,3e-05,3.62939]
[1779614633277,37.29,76872.53,0.0,0.02809,3e-05,3.61215]
[1779614638315,37.27,76871.69,0.0,0.028,3e-05,3.60234]
[1779614643350,37.24,76876.05,0.0,0.02805,3e-05,3.60841]
[1779614648394,37.22,76876.21,0.0,0.02798,3e-05,3.60049]
[1779614653428,37.19,76874.76,0.0,0.02785,3e-05,3.58678]
[1779614658465,37.18,76874.23,0.0,0.02778,3e-05,3.57839]
[1779614663499,37.15,76870.02,0.0,0.02758,3e-05,3.55672]
[1779614668534,37.13,76869.33,0.0,0.02749,3e-05,3.54752]
[1779614673573,37.11,76869.25,0.0,0.02739,3e-05,3.53587]
[1779614678604,37.09,76867.63,0.0,0.02726,3e-05,3.52226]
[1779614685654,37.06,76867.31,0.0,0.02716,3e-05,3.51143]
[1779614686157,37.06,76867.31,0.0,0.02716,3e-05,3.51143]
[1779614686661,37.05,76888.36,0.0,0.02778,3e-05,3.57868]
[1779614687667,37.05,76902.8,0.0,0.02821,3e-05,3.62607]
[1779614691213,37.04,76900.67,0.0,0.02812,3e-05,3.61549]
[1779614691695,37.04,76900.47,0.0,0.02809,3e-05,3.613]
[1779614696730,37.01,76899.39,0.0,0.02798,3e-05,3.60031]
[1779614701766,36.99,76897.91,0.0,0.02785,3e-05,3.58632]
[1779614706802,36.96,76890.21,0.0,0.02753,3e-05,3.55179]
[1779614711837,36.94,76890.3,0.0,0.02745,3e-05,3.54336]
[1779614712854,36.94,76890.3,0.0,0.02745,3e-05,3.54336]
[1779614712909,36.93,76885.3,0.0,0.02728,3e-05,3.525]
[1779614718184,36.91,76876.78,0.0,0.02695,3e-05,3.48845]
[1779614718890,36.9,76875.63,0.0,0.0269,3e-05,3.48303]
[1779614722048,36.89,76863.88,0.0,0.02652,3e-05,3.44128]
[1779614725068,36.88,76851.66,0.0,0.0261,3e-05,3.39551]
[1779614730104,36.86,76840.69,0.0,0.02571,3e-05,3.35295]
[1779614735137,36.84,76840.22,0.0,0.02561,3e-05,3.34159]
[1779614740434,36.82,76834.81,0.0,0.0254,3e-05,3.31758]
[1779614746219,36.79,76833.38,0.0,0.02528,3e-05,3.3052]
[1779614751249,36.78,76832.39,0.0,0.0252,3e-05,3.29562]
[1779614756284,36.76,76830.63,0.0,0.02509,3e-05,3.2837]
[1779614763333,36.73,76830.5,0.0,0.02501,3e-05,3.27455]
[1779614768369,36.72,76830.44,0.0,0.02495,3e-05,3.26818]
[1779614773405,36.7,76830.18,0.0,0.02488,3e-05,3.26124]
[1779614778439,36.68,76830.43,0.0,0.02484,3e-05,3.25596]
[1779614784486,36.66,76830.12,0.0,0.02476,3e-05,3.24778]
[1779614789521,36.64,76829.53,0.0,0.02469,3e-05,3.24]
[1779614795564,36.62,76829.27,0.0,0.0246,3e-05,3.22935]
[1779614800860,36.61,76821.12,0.0,0.02432,3e-05,3.19828]
[1779614806640,36.59,76820.47,0.0,0.02424,3e-05,3.18974]
[1779614816706,36.56,76820.83,0.0,0.02416,3e-05,3.18029]
[1779614824769,36.53,76822.15,0.0,0.02412,3e-05,3.17612]
[1779614829804,36.52,76822.47,0.0,0.02408,3e-05,3.17204]
[1779614834838,36.5,76823.8,0.0,0.02408,3e-05,3.1712]
[1779614839874,36.49,76825.6,0.0,0.02408,3e-05,3.17178]
[1779614846929,36.47,76825.7,0.0,0.02401,3e-05,3.16419]
[1779614851959,36.45,76831.06,0.0,0.0241,3e-05,3.17304]
[1779614856994,36.44,76829.81,0.0,0.02402,3e-05,3.16424]
[1779614863045,36.42,76829.23,0.0,0.02395,3e-05,3.15668]
[1779614868086,36.41,76828.41,0.0,0.02388,3e-05,3.14938]
[1779614873121,36.39,76828.98,0.0,0.02386,3e-05,3.14642]
[1779614878157,36.38,76831.5,0.0,0.02388,3e-05,3.14948]
[1779614885206,36.36,76830.94,0.0,0.02381,3e-05,3.14111]
[1779614890242,36.35,76829.24,0.0,0.02374,3e-05,3.13381]
[1779614896283,36.35,76832.34,0.0,0.02381,3e-05,3.14178]
[1779614901562,36.34,76834.74,0.0,0.02387,3e-05,3.14787]
[1779614907361,36.34,76836.78,0.0,0.02391,3e-05,3.1526]
[1779614911634,36.34,76829.14,0.0,0.02367,3e-05,3.12509]
[1779614918439,36.33,76828.97,0.0,0.02365,3e-05,3.1231]
[1779614923474,36.33,76833.02,0.0,0.02375,3e-05,3.13462]
[1779614929516,36.33,76835.22,0.0,0.0238,3e-05,3.14021]
[1779614934553,36.32,76842.05,0.0,0.02398,3e-05,3.16034]
[1779614941843,36.32,76843.03,0.0,0.02399,3e-05,3.16185]
[1779614947642,36.31,76835.47,0.0,0.02377,3e-05,3.13714]
[1779614951913,36.31,76849.94,0.0,0.02417,3e-05,3.18144]
[1779614958719,36.31,76851.62,0.0,0.0242,3e-05,3.18507]
[1779614963755,36.3,76855.5,0.0,0.0243,3e-05,3.19603]
[1779614968790,36.3,76856.25,0.0,0.02431,3e-05,3.19703]
[1779614973825,36.3,76855.66,0.0,0.02426,3e-05,3.19097]
[1779614978862,36.29,76858.08,0.0,0.02431,3e-05,3.19714]
[1779614983897,36.29,76862.53,0.0,0.02442,3e-05,3.2096]
[1779614988932,36.28,76868.69,0.0,0.02458,3e-05,3.22728]
[1779614993966,36.28,76861.24,0.0,0.02436,3e-05,3.20194]
[1779614995210,36.28,76861.24,0.0,0.02436,3e-05,3.20194]
[1779614995215,36.28,76879.35,0.0,0.02487,3e-05,3.25897]
[1779614996956,36.28,76879.35,0.0,0.02486,3e-05,3.25861]
[1779614996999,36.27,76887.74,0.0,0.0251,3e-05,3.28499]
[1779615002264,36.26,76882.3,0.0,0.02489,3e-05,3.26215]
[1779615009079,36.24,76880.92,0.0,0.02478,3e-05,3.24991]
[1779615018143,36.21,76880.83,0.0,0.02469,3e-05,3.23981]
[1779615023178,36.19,76881.19,0.0,0.02465,3e-05,3.2356]
[1779615025193,36.19,76866.97,0.0,0.02423,3e-05,3.18853]
[1779615030231,36.17,76864.02,0.0,0.02411,3e-05,3.17442]
[1779615035266,36.16,76861.77,0.0,0.02398,3e-05,3.15976]
[1779615042315,36.14,76861.64,0.0,0.02392,3e-05,3.15275]
[1779615052614,36.11,76862.3,0.0,0.02384,3e-05,3.14461]
[1779615058427,36.09,76862.42,0.0,0.0238,3e-05,3.13951]
[1779615063464,36.08,76862.14,0.0,0.02375,3e-05,3.13413]
[1779615065477,36.08,76851.71,0.0,0.02344,3e-05,3.10008]
[1779615070512,36.06,76847.79,0.0,0.0233,3e-05,3.08385]
[1779615075546,36.05,76842.43,0.0,0.02312,3e-05,3.06345]
[1779615080581,36.04,76841.53,0.0,0.02306,3e-05,3.05683]
[1779615087630,36.03,76842.21,0.0,0.02303,3e-05,3.05355]
[1779615092895,36.02,76844.62,0.0,0.02304,3e-05,3.0544]
[1779615098717,36.0,76843.3,0.0,0.02297,3e-05,3.0459]
[1779615107776,35.98,76842.14,0.0,0.02288,3e-05,3.03584]
[1779615113036,35.97,76843.25,0.0,0.02288,3e-05,3.03565]
[1779615118854,35.96,76843.25,0.0,0.02284,3e-05,3.03141]
[1779615123890,35.95,76847.38,0.0,0.02292,3e-05,3.04052]
[1779615128926,35.94,76850.75,0.0,0.02298,3e-05,3.04736]
[1779615139999,35.92,76852.03,0.0,0.02294,3e-05,3.04373]
[1779615145039,35.91,76856.48,0.0,0.02303,3e-05,3.05399]
[1779615150072,35.9,76854.95,0.0,0.02296,3e-05,3.046]
[1779615155107,35.89,76856.05,0.0,0.02294,3e-05,3.04338]
[1779615160142,35.88,76858.58,0.0,0.02298,3e-05,3.04793]
[1779615169209,35.86,76859.46,0.0,0.02296,3e-05,3.04491]
[1779615176263,35.85,76851.24,0.0,0.0227,3e-05,3.0154]
[1779615181293,35.84,76847.96,0.0,0.02258,3e-05,3.00233]
[1779615187337,35.83,76847.21,0.0,0.02253,3e-05,2.99638]
[1779615193596,35.82,76845.71,0.0,0.02245,3e-05,2.98762]
[1779615199421,35.81,76841.84,0.0,0.02232,3e-05,2.97294]
[1779615207477,35.8,76838.73,0.0,0.0222,3e-05,2.95903]
[1779615213519,35.79,76837.81,0.0,0.02212,3e-05,2.95021]
[1779615218555,35.78,76837.08,0.0,0.02208,3e-05,2.94473]
[1779615223589,35.77,76834.04,0.0,0.02197,3e-05,2.933]
[1779615228624,35.76,76833.32,0.0,0.02193,3e-05,2.92827]
[1779615233876,35.75,76832.32,0.0,0.02188,3e-05,2.92275]
[1779615239701,35.74,76830.67,0.0,0.02181,3e-05,2.91485]
[1779615244736,35.74,76834.48,0.0,0.02189,3e-05,2.92376]
[1779615249771,35.73,76835.08,0.0,0.02188,3e-05,2.92304]
[1779615254806,35.72,76843.39,0.0,0.02208,3e-05,2.94534]
[1779615259840,35.71,76846.41,0.0,0.02214,3e-05,2.95182]
[1779615264876,35.71,76848.91,0.0,0.02218,3e-05,2.95678]
[1779615269912,35.7,76849.85,0.0,0.02218,3e-05,2.95705]
[1779615274946,35.69,76848.08,0.0,0.02209,3e-05,2.94649]
[1779615279981,35.68,76847.22,0.0,0.02205,3e-05,2.94141]
[1779615289047,35.67,76844.69,0.0,0.02194,3e-05,2.92937]
[1779615294310,35.66,76846.83,0.0,0.02198,3e-05,2.93326]
[1779615300126,35.65,76849.74,0.0,0.02203,3e-05,2.93891]
[1779615306166,35.65,76851.32,0.0,0.02204,3e-05,2.94059]
[1779615311201,35.64,76854.99,0.0,0.02211,3e-05,2.94915]
[1779615316236,35.63,76859.06,0.0,0.0222,3e-05,2.959]
[1779615321271,35.62,76864.43,0.0,0.02232,3e-05,2.97278]
[1779615326307,35.62,76870.29,0.0,0.02245,3e-05,2.98793]
[1779615331342,35.61,76871.48,0.0,0.02244,3e-05,2.98608]
[1779615340405,35.59,76872.07,0.0,0.02241,3e-05,2.98283]
[1779615345440,35.58,76871.03,0.0,0.02236,3e-05,2.97686]
[1779615353496,35.57,76870.02,0.0,0.02229,3e-05,2.96932]
[1779615358532,35.56,76869.0,0.0,0.02224,3e-05,2.96346]
[1779615363567,35.56,76869.03,0.0,0.02222,3e-05,2.96079]
[1779615368602,35.55,76869.61,0.0,0.02221,3e-05,2.95979]
[1779615374644,35.54,76869.08,0.0,0.02217,3e-05,2.95486]
[1779615379678,35.53,76868.58,0.0,0.02213,3e-05,2.9506]
[1779615384952,35.52,76869.41,0.0,0.02212,3e-05,2.9498]
[1779615390757,35.51,76869.21,0.0,0.02209,3e-05,2.94592]
[1779615395790,35.5,76868.31,0.0,0.02202,3e-05,2.93781]
[1779615400825,35.49,76868.96,0.0,0.02201,3e-05,2.93713]
[1779615405860,35.49,76868.8,0.0,0.02198,3e-05,2.93401]
[1779615411903,35.48,76870.27,0.0,0.022,3e-05,2.93526]
[1779615416938,35.47,76870.97,0.0,0.02199,3e-05,2.93473]
[1779615421976,35.46,76877.62,0.0,0.02214,3e-05,2.95217]
[1779615427008,35.45,76886.4,0.0,0.02235,3e-05,2.9761]
[1779615432043,35.44,76890.49,0.0,0.02244,3e-05,2.9857]
[1779615437080,35.44,76887.29,0.0,0.02233,3e-05,2.97313]
[1779615442113,35.43,76894.85,0.0,0.0225,3e-05,2.99339]
[1779615448157,35.42,76899.9,0.0,0.02261,3e-05,3.00545]
[1779615453192,35.41,76906.79,0.0,0.02275,3e-05,3.02108]
[1779615458225,35.4,76909.1,0.0,0.02279,3e-05,3.02526]
[1779615464268,35.39,76912.17,0.0,0.02284,3e-05,3.03122]
[1779615470310,35.38,76913.41,0.0,0.02284,3e-05,3.03158]
[1779615475601,35.37,76914.27,0.0,0.02284,3e-05,3.03144]
[1779615485673,35.36,76915.46,0.0,0.02283,3e-05,3.02966]
[1779615488589,35.36,76915.46,0.0,0.02282,3e-05,3.02912]
[1779615488638,35.35,76938.92,0.0,0.02346,3e-05,3.1014]
[1779615491644,35.35,76939.42,0.0,0.02347,3e-05,3.10235]
[1779615491663,35.35,76941.35,0.0,0.02352,3e-05,3.10835]
[1779615497527,35.35,76938.31,0.0,0.02343,3e-05,3.09811]
[1779615502562,35.35,76937.53,0.0,0.0234,3e-05,3.09456]
[1779615507597,35.34,76939.14,0.0,0.02341,3e-05,3.0963]
[1779615512632,35.33,76942.24,0.0,0.02345,3e-05,3.09994]
[1779615517667,35.32,76946.49,0.0,0.02354,3e-05,3.10995]
[1779615522702,35.31,76953.99,0.0,0.02373,3e-05,3.1313]
[1779615527739,35.3,76950.39,0.0,0.0236,3e-05,3.1167]
[1779615532628,35.29,76953.89,0.0,0.02367,3e-05,3.12486]
[1779615532776,35.29,76953.23,0.0,0.02365,3e-05,3.12202]
[1779615534323,35.29,76961.99,0.0,0.02389,3e-05,3.14918]
[1779615534788,35.29,76965.62,0.0,0.02398,3e-05,3.16001]
[1779615539822,35.27,76959.52,0.0,0.02377,3e-05,3.13653]
[1779615544860,35.26,76967.82,0.0,0.02397,3e-05,3.15897]
[1779615546872,35.26,76956.31,0.0,0.02363,3e-05,3.1206]
[1779615551908,35.25,76949.88,0.0,0.02342,3e-05,3.09643]
[1779615556947,35.24,76942.58,0.0,0.02318,3e-05,3.06989]
[1779615557952,35.24,76922.26,0.0,0.02262,3e-05,3.00588]
[1779615560505,35.23,76914.37,0.0,0.02239,3e-05,2.97996]
[1779615560976,35.23,76910.77,0.0,0.02229,3e-05,2.96842]
[1779615563642,35.23,76908.88,0.0,0.02223,3e-05,2.96167]
[1779615563993,35.23,76907.22,0.0,0.02218,3e-05,2.95612]
[1779615569028,35.22,76895.48,0.0,0.02184,3e-05,2.91823]
[1779615574063,35.21,76894.17,0.0,0.02177,3e-05,2.9096]
[1779615579098,35.21,76893.06,0.0,0.02173,3e-05,2.9043]
[1779615585140,35.2,76894.63,0.0,0.02175,3e-05,2.9067]
[1779615590176,35.2,76901.65,0.0,0.02192,3e-05,2.926]
[1779615596444,35.19,76902.52,0.0,0.02192,3e-05,2.92621]
[1779615602259,35.18,76909.07,0.0,0.02207,3e-05,2.94367]
[1779615611324,35.17,76909.88,0.0,0.02206,3e-05,2.94237]
[1779615616584,35.16,76912.08,0.0,0.0221,3e-05,2.947]
[1779615623407,35.16,76912.86,0.0,0.02209,3e-05,2.94643]
[1779615630456,35.15,76917.14,0.0,0.02218,3e-05,2.95658]
[1779615635491,35.14,76915.25,0.0,0.02209,3e-05,2.94603]
[1779615643546,35.13,76915.44,0.0,0.02207,3e-05,2.94344]
[1779615648582,35.13,76907.63,0.0,0.02185,3e-05,2.91787]
[1779615656865,35.12,76906.6,0.0,0.02179,3e-05,2.91193]
[1779615662682,35.11,76908.03,0.0,0.02181,3e-05,2.91414]
[1779615671745,35.1,76907.26,0.0,0.02177,3e-05,2.90864]
[1779615675776,35.1,76887.11,0.0,0.02122,3e-05,2.84672]
[1779615680812,35.09,76886.58,0.0,0.0212,3e-05,2.84394]
[1779615685847,35.09,76885.19,0.0,0.02115,3e-05,2.83857]
[1779615690884,35.09,76885.15,0.0,0.02114,3e-05,2.83721]
[1779615695918,35.08,76885.31,0.0,0.02112,3e-05,2.83376]
[1779615700953,35.08,76888.6,0.0,0.02119,3e-05,2.84227]
[1779615705996,35.08,76890.78,0.0,0.02123,3e-05,2.84747]
[1779615712039,35.07,76891.31,0.0,0.02123,3e-05,2.84749]
[1779615717073,35.07,76886.79,0.0,0.0211,3e-05,2.83254]
[1779615722110,35.06,76885.7,0.0,0.02107,3e-05,2.82837]
[1779615727144,35.06,76885.93,0.0,0.02106,3e-05,2.82773]
[1779615729158,35.06,76905.13,0.0,0.02156,3e-05,2.88495]
[1779615734193,35.05,76909.77,0.0,0.02167,3e-05,2.89696]
[1779615740234,35.05,76909.25,0.0,0.02163,3e-05,2.89338]
[1779615745269,35.04,76907.23,0.0,0.02157,3e-05,2.88566]
[1779615750304,35.04,76906.64,0.0,0.02154,3e-05,2.88226]
[1779615757572,35.03,76905.96,0.0,0.02148,3e-05,2.87528]
[1779615764402,35.03,76905.62,0.0,0.02145,3e-05,2.872]
[1779615769436,35.02,76905.27,0.0,0.02143,3e-05,2.86931]
[1779615774471,35.02,76904.99,0.0,0.02141,3e-05,2.86689]
[1779615779507,35.01,76904.04,0.0,0.02137,3e-05,2.86252]
[1779615784543,35.01,76904.72,0.0,0.02137,3e-05,2.86309]
[1779615785851,35.01,76904.72,0.0,0.02137,3e-05,2.86309]
[1779615785924,35.01,76904.17,0.0,0.02136,3e-05,2.86115]
[1779615788859,35.0,76901.21,0.0,0.02127,3e-05,2.85171]
[1779615788897,35.0,76901.57,0.0,0.02128,3e-05,2.85252]
[1779615794613,35.0,76901.42,0.0,0.02126,3e-05,2.85046]
[1779615799648,35.0,76902.03,0.0,0.02127,3e-05,2.85099]
[1779615801290,34.99,76902.36,0.0,0.02127,3e-05,2.85172]
[1779615801666,34.99,76904.8,0.0,0.02133,3e-05,2.85877]
[1779615802673,34.99,76918.32,0.0,0.02169,3e-05,2.89927]
[1779615807588,34.99,76916.92,0.0,0.02164,3e-05,2.89375]
[1779615807933,34.99,76914.28,0.0,0.02157,3e-05,2.88544]
[1779615813750,34.98,76908.04,0.0,0.02137,3e-05,2.86214]
[1779615818791,34.98,76905.47,0.0,0.02129,3e-05,2.85302]
[1779615823820,34.97,76907.76,0.0,0.02134,3e-05,2.85847]
[1779615828856,34.97,76908.59,0.0,0.02134,3e-05,2.85953]
[1779615834898,34.97,76908.07,0.0,0.02132,3e-05,2.85626]
[1779615840940,34.96,76907.62,0.0,0.02129,3e-05,2.85328]
[1779615845975,34.96,76906.92,0.0,0.02126,3e-05,2.84987]
[1779615851014,34.95,76906.54,0.0,0.02124,3e-05,2.84745]
[1779615856060,34.95,76906.15,0.0,0.02122,3e-05,2.84504]
[1779615861097,34.95,76904.63,0.0,0.02117,3e-05,2.83933]
[1779615866132,34.94,76903.03,0.0,0.02112,3e-05,2.83341]
[1779615872175,34.94,76903.52,0.0,0.0211,3e-05,2.83091]
[1779615877211,34.94,76902.67,0.0,0.02107,3e-05,2.82731]
[1779615882245,34.93,76902.61,0.0,0.02105,3e-05,2.82588]
[1779615888287,34.93,76904.19,0.0,0.02108,3e-05,2.82932]
[1779615894329,34.92,76903.82,0.0,0.02106,3e-05,2.82696]
[1779615901382,34.92,76904.86,0.0,0.02108,3e-05,2.82862]
[1779615906417,34.92,76899.48,0.0,0.02093,3e-05,2.8117]
[1779615911451,34.91,76899.97,0.0,0.02094,3e-05,2.81228]
[1779615916485,34.91,76900.43,0.0,0.02094,3e-05,2.81273]
[1779615921521,34.91,76897.49,0.0,0.02086,3e-05,2.80309]
[1779615926563,34.91,76898.04,0.0,0.02086,3e-05,2.8038]
[1779615931597,34.9,76899.21,0.0,0.02086,3e-05,2.80373]
[1779615938852,34.9,76900.22,0.0,0.02088,3e-05,2.8055]
[1779615944689,34.9,76901.35,0.0,0.0209,3e-05,2.80783]
[1779615949725,34.89,76901.22,0.0,0.02089,3e-05,2.80659]
[1779615955768,34.89,76904.34,0.0,0.02096,3e-05,2.81481]
[1779615960802,34.89,76899.94,0.0,0.02084,3e-05,2.80092]
[1779615965836,34.89,76900.36,0.0,0.02084,3e-05,2.80139]
[1779615970877,34.88,76901.09,0.0,0.02086,3e-05,2.8028]
[1779615975912,34.88,76901.21,0.0,0.02085,3e-05,2.8024]
[1779615980947,34.88,76901.38,0.0,0.02085,3e-05,2.80216]
[1779615985985,34.88,76908.73,0.0,0.02103,3e-05,2.82323]
[1779615991018,34.88,76908.43,0.0,0.021,3e-05,2.81878]
[1779615996052,34.87,76906.98,0.0,0.02095,3e-05,2.81359]
[1779616001088,34.87,76905.57,0.0,0.02091,3e-05,2.80859]
[1779616009349,34.87,76907.37,0.0,0.02095,3e-05,2.81264]
[1779616015185,34.86,76910.8,0.0,0.02102,3e-05,2.82183]
[1779616021228,34.86,76912.4,0.0,0.02106,3e-05,2.82551]
[1779616026262,34.86,76915.33,0.0,0.02112,3e-05,2.83332]
[1779616032305,34.85,76916.27,0.0,0.02114,3e-05,2.83497]
[1779616037340,34.85,76916.98,0.0,0.02115,3e-05,2.83616]
[1779616043384,34.85,76917.08,0.0,0.02114,3e-05,2.83539]
[1779616048425,34.84,76916.0,0.0,0.02111,3e-05,2.83117]
[1779616053458,34.84,76914.47,0.0,0.02104,3e-05,2.82317]
[1779616058489,34.84,76913.34,0.0,0.021,3e-05,2.81905]
[1779616065537,34.84,76911.91,0.0,0.02096,3e-05,2.81381]
[1779616073593,34.83,76910.99,0.0,0.02093,3e-05,2.81]
[1779616079842,34.83,76912.0,0.0,0.02094,3e-05,2.81222]
[1779616085677,34.83,76914.77,0.0,0.02101,3e-05,2.81971]
[1779616090713,34.83,76921.73,0.0,0.02118,3e-05,2.83983]
[1779616097762,34.82,76922.19,0.0,0.02119,3e-05,2.84012]
[1779616102797,34.82,76917.16,0.0,0.02105,3e-05,2.82434]
[1779616107831,34.82,76915.96,0.0,0.02101,3e-05,2.82009]
[1779616114883,34.82,76913.93,0.0,0.02093,3e-05,2.81051]
[1779616120127,34.82,76914.92,0.0,0.02095,3e-05,2.8128]
[1779616125959,34.81,76914.3,0.0,0.02093,3e-05,2.81013]
[1779616134016,34.81,76913.88,0.0,0.02091,3e-05,2.80776]
[1779616139050,34.81,76910.93,0.0,0.02083,3e-05,2.79826]
[1779616144085,34.81,76909.97,0.0,0.0208,3e-05,2.79506]
[1779616150338,34.81,76908.67,0.0,0.02078,3e-05,2.79268]
[1779616156171,34.82,76906.32,0.0,0.02073,3e-05,2.78717]
[1779616161207,34.82,76906.99,0.0,0.02076,3e-05,2.79037]
[1779616166241,34.82,76904.41,0.0,0.02069,3e-05,2.7828]
[1779616171276,34.82,76901.16,0.0,0.0206,3e-05,2.77109]
[1779616177317,34.82,76892.22,0.0,0.02038,3e-05,2.74608]
[1779616182354,34.83,76895.74,0.0,0.02048,3e-05,2.75776]
[1779616187388,34.83,76893.03,0.0,0.02042,3e-05,2.75114]
[1779616192428,34.84,76891.08,0.0,0.02039,3e-05,2.74675]
[1779616197461,34.84,76890.03,0.0,0.02037,3e-05,2.74499]
[1779616202496,34.84,76889.71,0.0,0.02037,3e-05,2.74534]
[1779616207532,34.85,76893.95,0.0,0.02049,3e-05,2.75902]
[1779616212565,34.85,76898.49,0.0,0.02062,3e-05,2.77364]
[1779616217602,34.86,76897.03,0.0,0.02059,3e-05,2.77061]
[1779616225657,34.86,76895.84,0.0,0.02058,3e-05,2.7694]
[1779616230692,34.87,76892.73,0.0,0.02051,3e-05,2.76127]
[1779616235727,34.87,76893.84,0.0,0.02053,3e-05,2.76346]
[1779616240974,34.87,76899.56,0.0,0.02069,3e-05,2.7815]
[1779616247813,34.88,76902.55,0.0,0.02078,3e-05,2.79195]
[1779616252847,34.88,76910.01,0.0,0.02098,3e-05,2.81517]
[1779616257882,34.88,76912.49,0.0,0.02106,3e-05,2.82362]
[1779616263933,34.89,76913.42,0.0,0.02109,3e-05,2.82766]
[1779616268967,34.89,76915.12,0.0,0.02115,3e-05,2.8338]
[1779616274002,34.89,76916.08,0.0,0.02118,3e-05,2.83772]
[1779616280043,34.9,76916.65,0.0,0.0212,3e-05,2.84022]
[1779616285078,34.89,76917.65,0.0,0.02122,3e-05,2.84218]
[1779616290114,34.89,76917.58,0.0,0.02121,3e-05,2.84093]
[1779616295148,34.89,76918.49,0.0,0.0212,3e-05,2.83999]
[1779616300185,34.89,76911.36,0.0,0.02101,3e-05,2.81771]
[1779616305218,34.88,76909.34,0.0,0.02095,3e-05,2.81093]
[1779616311470,34.88,76908.23,0.0,0.02093,3e-05,2.80831]
[1779616317303,34.89,76910.6,0.0,0.021,3e-05,2.81676]
[1779616326365,34.89,76913.5,0.0,0.02107,3e-05,2.82449]
[1779616331610,34.88,76915.83,0.0,0.02112,3e-05,2.83045]
[1779616339459,34.88,76916.38,0.0,0.02113,3e-05,2.83124]
[1779616344494,34.88,76917.07,0.0,0.02115,3e-05,2.83425]
[1779616349529,34.89,76917.65,0.0,0.02118,3e-05,2.83691]
[1779616354561,34.89,76923.5,0.0,0.02132,3e-05,2.8527]
[1779616361823,34.89,76923.07,0.0,0.02132,3e-05,2.85278]
[1779616371681,34.9,76922.95,0.0,0.02133,3e-05,2.85403]
[1779616377723,34.9,76923.02,0.0,0.02134,3e-05,2.85534]
[1779616385779,34.91,76923.26,0.0,0.02136,3e-05,2.85773]
[1779616390814,34.91,76921.94,0.0,0.02134,3e-05,2.85466]
[1779616395849,34.91,76921.67,0.0,0.02134,3e-05,2.85476]
[1779616402102,34.91,76921.55,0.0,0.02135,3e-05,2.85551]
[1779616407933,34.92,76921.6,0.0,0.02136,3e-05,2.85682]
[1779616412968,34.92,76921.87,0.0,0.02135,3e-05,2.85595]
[1779616418003,34.92,76922.15,0.0,0.02137,3e-05,2.85779]
[1779616422242,34.93,76933.05,0.0,0.02166,3e-05,2.89146]
[1779616432312,34.93,76930.93,0.0,0.02162,3e-05,2.88635]
[1779616440158,34.93,76931.0,0.0,0.02163,3e-05,2.88768]
[1779616445193,34.93,76929.63,0.0,0.0216,3e-05,2.88421]
[1779616450229,34.94,76928.67,0.0,0.02158,3e-05,2.88194]
[1779616458284,34.94,76928.12,0.0,0.02158,3e-05,2.88122]
[1779616466341,34.94,76927.43,0.0,0.02156,3e-05,2.87999]
[1779616471377,34.94,76924.56,0.0,0.02147,3e-05,2.86834]
[1779616477417,34.94,76914.23,0.0,0.02119,3e-05,2.83674]
[1779616482663,34.94,76908.61,0.0,0.02105,3e-05,2.82048]
[1779616489501,34.94,76907.23,0.0,0.02102,3e-05,2.81706]
[1779616494536,34.94,76903.04,0.0,0.02092,3e-05,2.80508]
[1779616499573,34.95,76903.21,0.0,0.02092,3e-05,2.806]
[1779616504605,34.95,76907.22,0.0,0.02103,3e-05,2.81832]
[1779616512875,34.95,76910.7,0.0,0.02113,3e-05,2.82935]
[1779616521725,34.95,76919.32,0.0,0.02136,3e-05,2.85589]
[1779616526762,34.95,76925.31,0.0,0.02152,3e-05,2.87433]
[1779616532805,34.95,76925.41,0.0,0.02151,3e-05,2.87244]
[1779616537839,34.95,76927.12,0.0,0.02156,3e-05,2.87802]
[1779616542874,34.96,76926.77,0.0,0.02155,3e-05,2.87741]
[1779616547908,34.96,76927.72,0.0,0.02158,3e-05,2.88073]
[1779616552944,34.96,76929.28,0.0,0.02163,3e-05,2.88592]
[1779616563227,34.96,76930.18,0.0,0.02166,3e-05,2.8898]
[1779616569056,34.96,76930.16,0.0,0.02167,3e-05,2.89041]
[1779616575098,34.97,76928.23,0.0,0.02162,3e-05,2.88528]
[1779616582147,34.97,76927.26,0.0,0.0216,3e-05,2.8831]
[1779616588188,34.97,76926.19,0.0,0.02158,3e-05,2.88045]
[1779616593436,34.97,76924.43,0.0,0.02152,3e-05,2.8729]
[1779616599265,34.97,76922.59,0.0,0.02147,3e-05,2.86787]
[1779616606338,34.97,76921.5,0.0,0.02145,3e-05,2.86514]
[1779616611357,34.98,76920.22,0.0,0.02142,3e-05,2.86166]
[1779616619412,34.98,76919.45,0.0,0.02141,3e-05,2.86113]
[1779616624448,34.98,76919.19,0.0,0.02142,3e-05,2.86144]
[1779616631496,34.99,76919.1,0.0,0.02143,3e-05,2.86265]
[1779616638546,34.99,76917.63,0.0,0.0214,3e-05,2.85968]
[1779616643788,35.0,76914.56,0.0,0.02133,3e-05,2.85147]
[1779616649629,35.0,76913.54,0.0,0.02131,3e-05,2.84961]
[1779616654665,35.0,76913.66,0.0,0.02131,3e-05,2.8483]
[1779616659699,35.01,76914.77,0.0,0.02135,3e-05,2.85262]
[1779616664734,35.01,76916.31,0.0,0.02139,3e-05,2.85819]
[1779616670777,35.01,76921.49,0.0,0.02154,3e-05,2.87514]
[1779616672674,35.01,76921.99,0.0,0.02156,3e-05,2.87691]
[1779616672791,35.01,76922.81,0.0,0.02158,3e-05,2.87964]
[1779616674129,35.01,76922.81,0.0,0.02158,3e-05,2.87964]
[1779616673998,35.01,76945.89,0.0,0.0222,3e-05,2.95023]
[1779616674805,35.01,76945.89,0.0,0.0222,3e-05,2.95036]
[1779616680846,35.02,76947.95,0.0,0.02227,3e-05,2.95756]
[1779616685882,35.02,76948.84,0.0,0.0223,3e-05,2.96104]
[1779616690918,35.02,76946.72,0.0,0.02225,3e-05,2.95527]
[1779616695952,35.02,76947.49,0.0,0.02227,3e-05,2.95849]
[1779616700987,35.03,76948.57,0.0,0.02231,3e-05,2.96268]
[1779616706022,35.03,76948.87,0.0,0.02233,3e-05,2.96447]
[1779616711057,35.03,76949.65,0.0,0.02234,3e-05,2.96503]
[1779616717099,35.03,76950.09,0.0,0.02236,3e-05,2.96747]
[1779616722134,35.04,76949.54,0.0,0.02235,3e-05,2.9669]
[1779616730190,35.04,76950.09,0.0,0.02238,3e-05,2.97011]
[1779616735226,35.04,76950.93,0.0,0.02241,3e-05,2.97365]
[1779616740259,35.05,76945.89,0.0,0.02229,3e-05,2.95907]
[1779616745296,35.05,76949.71,0.0,0.0224,3e-05,2.97187]
[1779616750331,35.05,76950.36,0.0,0.02242,3e-05,2.97481]
[1779616758387,35.06,76948.56,0.0,0.02239,3e-05,2.97076]
[1779616764631,35.06,76946.41,0.0,0.02234,3e-05,2.96523]
[1779616771480,35.06,76946.78,0.0,0.02234,3e-05,2.96494]
[1779616779535,35.07,76946.05,0.0,0.02234,3e-05,2.96418]
[1779616784771,35.07,76945.99,0.0,0.02234,3e-05,2.96492]
[1779616792627,35.08,76946.45,0.0,0.02237,3e-05,2.96771]
[1779616797659,35.08,76945.79,0.0,0.02236,3e-05,2.96652]
[1779616802699,35.08,76948.52,0.0,0.02244,3e-05,2.97576]
[1779616806776,35.08,76934.66,0.0,0.02207,3e-05,2.93378]
[1779616812765,35.09,76932.51,0.0,0.02202,3e-05,2.92853]
[1779616817801,35.09,76934.01,0.0,0.02207,3e-05,2.93424]
[1779616822840,35.09,76935.35,0.0,0.02212,3e-05,2.93941]
[1779616826885,35.1,76924.6,0.0,0.02184,3e-05,2.90753]
[1779616831901,35.1,76926.19,0.0,0.02187,3e-05,2.91093]
[1779616836935,35.1,76922.38,0.0,0.02178,3e-05,2.90064]
[1779616841971,35.11,76921.79,0.0,0.02178,3e-05,2.90021]
[1779616847006,35.11,76905.9,0.0,0.02137,3e-05,2.85382]
[1779616851035,35.11,76894.0,0.0,0.02107,3e-05,2.81974]
[1779616854061,35.12,76879.4,0.0,0.02071,3e-05,2.77783]
[1779616859091,35.13,76871.35,0.0,0.02053,3e-05,2.75656]
[1779616862117,35.13,76859.74,0.0,0.02025,3e-05,2.72432]
[1779616864130,35.13,76848.95,0.0,0.01999,2e-05,2.69434]
[1779616869166,35.14,76849.25,0.0,0.02002,2e-05,2.698]
[1779616874200,35.15,76844.45,0.0,0.01992,2e-05,2.68705]
[1779616879235,35.16,76843.87,0.0,0.01993,2e-05,2.68818]
[1779616885277,35.17,76843.38,0.0,0.01995,2e-05,2.69006]
[1779616890313,35.18,76843.83,0.0,0.01999,2e-05,2.69399]
[1779616895347,35.19,76843.35,0.0,0.01998,2e-05,2.69318]
[1779616900387,35.19,76852.17,0.0,0.02022,2e-05,2.72105]
[1779616905417,35.21,76854.89,0.0,0.02035,3e-05,2.73568]
[1779616910546,35.23,76858.55,0.0,0.0205,3e-05,2.75253]
[1779616910647,35.24,76857.38,0.0,0.02048,3e-05,2.75067]
[1779616911547,35.24,76857.38,0.0,0.02048,3e-05,2.75067]
[1779616911629,35.28,76857.77,0.0,0.02063,3e-05,2.76703]
[1779616914952,35.29,76858.43,0.0,0.02067,3e-05,2.772]
[1779616915053,35.3,76860.97,0.0,0.02075,3e-05,2.78093]
[1779616915952,35.3,76860.97,0.0,0.02075,3e-05,2.78093]
[1779616915973,35.34,76861.19,0.0,0.02088,3e-05,2.79649]
[1779616917168,35.34,76861.19,0.0,0.02088,3e-05,2.79649]
[1779616917257,35.39,76861.29,0.0,0.02102,3e-05,2.81144]
[1779616917952,35.39,76861.29,0.0,0.02102,3e-05,2.81144]
[1779616918114,35.43,76861.5,0.0,0.02115,3e-05,2.82644]
[1779616923543,35.46,76862.0,0.0,0.02124,3e-05,2.83642]
[1779616924996,35.46,76862.0,0.0,0.02124,3e-05,2.83642]
[1779616925097,35.46,76862.5,0.0,0.02126,3e-05,2.83931]
[1779616926020,35.46,76862.5,0.0,0.02126,3e-05,2.83931]
[1779616926040,35.46,76862.48,0.0,0.02127,3e-05,2.84066]
[1779616932608,35.49,76863.04,0.0,0.02138,3e-05,2.8521]
[1779616937643,35.51,76867.74,0.0,0.02156,3e-05,2.8729]
[1779616942678,35.53,76867.5,0.0,0.02161,3e-05,2.87896]
[1779616950733,35.57,76867.9,0.0,0.02172,3e-05,2.89089]
[1779616955768,35.59,76868.13,0.0,0.02176,3e-05,2.89554]
[1779616960803,35.61,76870.03,0.0,0.02187,3e-05,2.90781]
[1779616966052,35.62,76869.19,0.0,0.02191,3e-05,2.91177]
[1779616971881,35.65,76869.21,0.0,0.02198,3e-05,2.91951]
[1779616976916,35.67,76868.39,0.0,0.02201,3e-05,2.92337]
[1779616981964,35.68,76879.17,0.0,0.02235,3e-05,2.96211]
[1779616986987,35.7,76881.03,0.0,0.02246,3e-05,2.97372]
[1779616993029,35.72,76882.64,0.0,0.02256,3e-05,2.98565]
[1779616998063,35.74,76882.65,0.0,0.02262,3e-05,2.99146]
[1779617005113,35.76,76882.46,0.0,0.02268,3e-05,2.99888]
[1779617010150,35.78,76883.13,0.0,0.02275,3e-05,3.00657]
[1779617015908,35.79,76883.32,0.0,0.02277,3e-05,3.00775]
[1779617015951,35.79,76883.32,0.0,0.02277,3e-05,3.00775]
[1779617016404,35.8,76883.5,0.0,0.0228,3e-05,3.01165]
[1779617022231,35.82,76891.74,0.0,0.02309,3e-05,3.0436]
[1779617027266,35.83,76894.29,0.0,0.0232,3e-05,3.05675]
[1779617036545,35.86,76902.51,0.0,0.02352,3e-05,3.09162]
[1779617043381,35.88,76905.37,0.0,0.02366,3e-05,3.10771]
[1779617048418,35.9,76895.55,0.0,0.02343,3e-05,3.0823]
[1779617051419,35.9,76894.51,0.0,0.02342,3e-05,3.08115]
[1779617051458,35.91,76894.27,0.0,0.02343,3e-05,3.08144]
[1779617056472,35.92,76893.1,0.0,0.02344,3e-05,3.08293]
[1779617062517,35.94,76889.76,0.0,0.0234,3e-05,3.07867]
[1779617067552,35.95,76882.96,0.0,0.02326,3e-05,3.06273]
[1779617073597,35.97,76883.67,0.0,0.02332,3e-05,3.06822]
[1779617078629,35.99,76884.81,0.0,0.0234,3e-05,3.07774]
[1779617083664,36.0,76883.09,0.0,0.0234,3e-05,3.07735]
[1779617088700,36.02,76882.02,0.0,0.02341,3e-05,3.07892]
[1779617093736,36.03,76880.03,0.0,0.0234,3e-05,3.07761]
[1779617098770,36.05,76881.35,0.0,0.02348,3e-05,3.08645]
[1779617103805,36.06,76880.46,0.0,0.0235,3e-05,3.08839]
[1779617108840,36.07,76879.16,0.0,0.02351,3e-05,3.08902]
[1779617117105,36.1,76878.88,0.0,0.02357,3e-05,3.09551]
[1779617125959,36.12,76876.71,0.0,0.02358,3e-05,3.09693]
[1779617135024,36.14,76877.81,0.0,0.02366,3e-05,3.10554]
[1779617144085,36.17,76877.3,0.0,0.02372,3e-05,3.11187]
[1779617151136,36.18,76875.36,0.0,0.02372,3e-05,3.11192]
[1779617157386,36.2,76874.92,0.0,0.02375,3e-05,3.1157]
[1779617163219,36.21,76880.94,0.0,0.02397,3e-05,3.13953]
[1779617168254,36.22,76887.83,0.0,0.0242,3e-05,3.1652]
[1779617174297,36.24,76891.09,0.0,0.02434,3e-05,3.18033]
[1779617177744,36.25,76898.35,0.0,0.02456,3e-05,3.20567]
[1779617177911,36.25,76898.35,0.0,0.02456,3e-05,3.20567]
[1779617178403,36.25,76898.35,0.0,0.02456,3e-05,3.20567]
[1779617178430,36.25,76906.29,0.0,0.0248,3e-05,3.2317]
[1779617184367,36.26,76907.91,0.0,0.02489,3e-05,3.24135]
[1779617187039,36.27,76907.74,0.0,0.0249,3e-05,3.24224]
[1779617187628,36.27,76907.74,0.0,0.0249,3e-05,3.24224]
[1779617187699,36.27,76906.34,0.0,0.02486,3e-05,3.23848]
[1779617193431,36.28,76904.84,0.0,0.02484,3e-05,3.23506]
[1779617198467,36.29,76909.64,0.0,0.02501,3e-05,3.25391]
[1779617201216,36.29,76912.54,0.0,0.0251,3e-05,3.26451]
[1779617201288,36.3,76913.29,0.0,0.02513,3e-05,3.26756]
[1779617202709,36.3,76913.29,0.0,0.02513,3e-05,3.26756]
[1779617203505,36.3,76918.05,0.0,0.02528,3e-05,3.28415]
[1779617208536,36.31,76926.38,0.0,0.02555,3e-05,3.3141]
[1779617214580,36.32,76930.42,0.0,0.0257,3e-05,3.33071]
[1779617219619,36.33,76940.51,0.0,0.02603,3e-05,3.3665]
[1779617224652,36.33,76945.11,0.0,0.02619,3e-05,3.38416]
[1779617229688,36.34,76947.31,0.0,0.02628,3e-05,3.3938]
[1779617235730,36.35,76941.65,0.0,0.02614,3e-05,3.37806]
[1779617240765,36.35,76936.1,0.0,0.02599,3e-05,3.36238]
[1779617245800,36.36,76937.07,0.0,0.02605,3e-05,3.36856]
[1779617250834,36.37,76937.76,0.0,0.02609,3e-05,3.37327]
[1779617258092,36.38,76937.86,0.0,0.02611,3e-05,3.37404]
[1779617263926,36.39,76938.99,0.0,0.02617,3e-05,3.38063]
[1779617268962,36.39,76939.18,0.0,0.0262,3e-05,3.38361]
[1779617273997,36.4,76939.76,0.0,0.02623,3e-05,3.38783]
[1779617281049,36.41,76940.43,0.0,0.02628,3e-05,3.3932]
[1779617286083,36.42,76934.67,0.0,0.02613,3e-05,3.3765]
[1779617291117,36.42,76926.18,0.0,0.0259,3e-05,3.35123]
[1779617295854,36.43,76922.11,0.0,0.0258,3e-05,3.34009]
[1779617296153,36.43,76917.46,0.0,0.02567,3e-05,3.32554]
[1779617299063,36.43,76912.93,0.0,0.02555,3e-05,3.31206]
[1779617299109,36.44,76912.93,0.0,0.02555,3e-05,3.31266]
[1779617304210,36.44,76913.91,0.0,0.02561,3e-05,3.31882]
[1779617309243,36.45,76913.49,0.0,0.02562,3e-05,3.32052]
[1779617314279,36.46,76914.11,0.0,0.02565,3e-05,3.32269]
[1779617314880,36.46,76914.11,0.0,0.02565,3e-05,3.32269]
[1779617315286,36.46,76914.63,0.0,0.02567,3e-05,3.325]
[1779617315932,36.46,76914.63,0.0,0.02567,3e-05,3.325]
[1779617316293,36.47,76913.88,0.0,0.02565,3e-05,3.32319]
[1779617328585,36.49,76917.41,0.0,0.02583,3e-05,3.34208]
[1779617335426,36.5,76917.82,0.0,0.02588,3e-05,3.3477]
[1779617341469,36.51,76921.57,0.0,0.02602,3e-05,3.36348]
[1779617346504,36.52,76925.67,0.0,0.02617,3e-05,3.37973]
[1779617351539,36.52,76921.87,0.0,0.02608,3e-05,3.37004]
[1779617357588,36.53,76919.98,0.0,0.02606,3e-05,3.36713]
[1779617362621,36.54,76913.53,0.0,0.02589,3e-05,3.34885]
[1779617367653,36.55,76910.04,0.0,0.02581,3e-05,3.3402]
[1779617371680,36.56,76899.42,0.0,0.0255,3e-05,3.30517]
[1779617372661,36.56,76899.42,0.0,0.0255,3e-05,3.30517]
[1779617372757,36.56,76898.12,0.0,0.02547,3e-05,3.30156]
[1779617376163,36.56,76896.86,0.0,0.02545,3e-05,3.29926]
[1779617376610,36.56,76896.86,0.0,0.02545,3e-05,3.29926]
[1779617383764,36.58,76893.96,0.0,0.0254,3e-05,3.29462]
[1779617389806,36.59,76893.73,0.0,0.02543,3e-05,3.29734]
[1779617395848,36.6,76892.96,0.0,0.02544,3e-05,3.29827]
[1779617400885,36.6,76892.81,0.0,0.02546,3e-05,3.30059]
[1779617408938,36.62,76892.42,0.0,0.02549,3e-05,3.30374]
[1779617414981,36.63,76892.27,0.0,0.02552,3e-05,3.30702]
[1779617420029,36.63,76892.23,0.0,0.02554,3e-05,3.30954]
[1779617427078,36.64,76892.26,0.0,0.02558,3e-05,3.31327]
[1779617432113,36.65,76891.88,0.0,0.02557,3e-05,3.31166]
[1779617439554,36.66,76891.81,0.0,0.02558,3e-05,3.31345]
[1779617439655,36.66,76891.73,0.0,0.02559,3e-05,3.31468]
[1779617440038,36.66,76891.73,0.0,0.02559,3e-05,3.31468]
[1779617440800,36.66,76889.21,0.0,0.02553,3e-05,3.30708]
[1779617446787,36.67,76883.34,0.0,0.02538,3e-05,3.29089]
[1779617452254,36.68,76877.4,0.0,0.02524,3e-05,3.27581]
[1779617457290,36.69,76872.51,0.0,0.02513,3e-05,3.26304]
[1779617462326,36.7,76863.75,0.0,0.0249,3e-05,3.23822]
[1779617467360,36.71,76857.03,0.0,0.02474,3e-05,3.22023]
[1779617473742,36.72,76857.56,0.0,0.02478,3e-05,3.22449]
[1779617479652,36.73,76856.55,0.0,0.0248,3e-05,3.22648]
[1779617486493,36.74,76857.59,0.0,0.02487,3e-05,3.23422]
[1779617493542,36.76,76859.17,0.0,0.02493,3e-05,3.24075]
[1779617498577,36.77,76860.63,0.0,0.025,3e-05,3.24851]
[1779617503613,36.77,76861.23,0.0,0.02505,3e-05,3.25354]
[1779617508647,36.78,76861.83,0.0,0.0251,3e-05,3.25856]
[1779617513683,36.79,76862.13,0.0,0.02513,3e-05,3.26264]
[1779617518717,36.8,76862.59,0.0,0.02517,3e-05,3.2672]
[1779617526773,36.82,76862.53,0.0,0.02522,3e-05,3.27186]
[1779617531810,36.82,76860.62,0.0,0.02519,3e-05,3.26883]
[1779617536844,36.83,76857.49,0.0,0.02513,3e-05,3.26191]
[1779617542886,36.84,76856.71,0.0,0.02513,3e-05,3.26182]
[1779617547928,36.85,76853.93,0.0,0.02507,3e-05,3.25592]
[1779617552958,36.86,76854.88,0.0,0.02511,3e-05,3.25885]
[1779617557993,36.86,76855.35,0.0,0.02514,3e-05,3.26307]
[1779617564038,36.87,76855.3,0.0,0.02517,3e-05,3.26619]
[1779617571085,36.89,76857.05,0.0,0.02526,3e-05,3.2755]
[1779617580353,36.9,76859.49,0.0,0.02538,3e-05,3.28859]
[1779617582285,36.9,76859.49,0.0,0.02538,3e-05,3.28912]
[1779617582358,36.9,76860.01,0.0,0.0254,3e-05,3.2913]
[1779617588203,36.91,76860.88,0.0,0.02546,3e-05,3.29721]
[1779617596259,36.92,76861.56,0.0,0.02551,3e-05,3.30352]
[1779617602300,36.93,76862.23,0.0,0.02556,3e-05,3.30875]
[1779617604214,36.93,76862.23,0.0,0.02556,3e-05,3.30875]
[1779617604315,36.94,76862.45,0.0,0.02558,3e-05,3.31048]
[1779617607336,36.94,76851.81,0.0,0.02529,3e-05,3.27828]
[1779617612371,36.95,76853.89,0.0,0.02535,3e-05,3.28482]
[1779617617406,36.96,76858.28,0.0,0.0255,3e-05,3.30168]
[1779617622441,36.97,76859.28,0.0,0.02556,3e-05,3.30776]
[1779617628483,36.98,76860.46,0.0,0.02563,3e-05,3.31493]
[1779617633521,36.98,76862.06,0.0,0.0257,3e-05,3.32281]
[1779617638553,36.99,76862.4,0.0,0.02573,3e-05,3.32665]
[1779617643589,37.0,76866.51,0.0,0.02588,3e-05,3.34247]
[1779617650844,37.01,76866.5,0.0,0.02591,3e-05,3.34597]
[1779617658694,37.02,76864.43,0.0,0.02589,3e-05,3.34333]
[1779617662081,37.02,76864.73,0.0,0.02591,3e-05,3.3453]
[1779617662154,37.03,76865.17,0.0,0.02592,3e-05,3.34721]
[1779617667757,37.03,76872.87,0.0,0.02618,3e-05,3.3749]
[1779617672792,37.04,76870.22,0.0,0.0261,3e-05,3.36563]
[1779617677827,37.05,76867.6,0.0,0.02604,3e-05,3.35938]
[1779617682862,37.05,76867.98,0.0,0.02607,3e-05,3.36265]
[1779617687897,37.06,76867.66,0.0,0.02608,3e-05,3.3636]
[1779617692932,37.06,76867.87,0.0,0.0261,3e-05,3.36621]
[1779617701208,37.07,76867.25,0.0,0.02611,3e-05,3.36721]
[1779617707036,37.08,76866.99,0.0,0.02613,3e-05,3.36857]
[1779617712069,37.08,76866.8,0.0,0.02614,3e-05,3.36976]
[1779617717105,37.09,76866.28,0.0,0.02614,3e-05,3.36988]
[1779617722139,37.1,76865.55,0.0,0.02613,3e-05,3.36931]
[1779617727173,37.1,76862.88,0.0,0.02607,3e-05,3.36258]
[1779617732213,37.11,76863.0,0.0,0.02607,3e-05,3.36186]
[1779617738253,37.11,76863.16,0.0,0.0261,3e-05,3.36458]
[1779617743288,37.12,76863.63,0.0,0.02613,3e-05,3.36791]
[1779617749330,37.12,76864.03,0.0,0.02616,3e-05,3.37169]
[1779617754365,37.13,76864.37,0.0,0.02619,3e-05,3.37454]
[1779617761651,37.14,76865.36,0.0,0.02624,3e-05,3.38011]
[1779617767456,37.14,76865.51,0.0,0.02626,3e-05,3.38261]
[1779617773498,37.15,76865.53,0.0,0.02628,3e-05,3.38466]
[1779617778535,37.15,76868.14,0.0,0.02637,3e-05,3.39468]
[1779617783568,37.16,76868.26,0.0,0.02639,3e-05,3.39661]
[1779617788604,37.16,76867.37,0.0,0.02638,3e-05,3.39527]
[1779617793639,37.17,76869.23,0.0,0.02643,3e-05,3.39982]
[1779617799681,37.17,76870.55,0.0,0.02648,3e-05,3.40589]
[1779617804719,37.18,76878.62,0.0,0.02674,3e-05,3.43356]
[1779617809752,37.18,76880.49,0.0,0.0268,3e-05,3.44096]
[1779617814786,37.18,76882.75,0.0,0.02688,3e-05,3.4496]
[1779617819821,37.19,76881.67,0.0,0.02686,3e-05,3.44734]
[1779617824856,37.19,76884.79,0.0,0.02697,3e-05,3.45882]
[1779617829891,37.19,76887.85,0.0,0.02707,3e-05,3.47001]
[1779617834926,37.2,76897.29,0.0,0.02737,3e-05,3.5021]
[1779617840970,37.2,76903.85,0.0,0.02758,3e-05,3.52491]
[1779617848019,37.2,76909.26,0.0,0.02776,3e-05,3.54409]
[1779617853057,37.21,76912.61,0.0,0.02785,3e-05,3.55305]
[1779617858100,37.21,76914.78,0.0,0.02792,3e-05,3.56116]
[1779617863134,37.21,76907.24,0.0,0.0277,3e-05,3.53698]
[1779617868169,37.21,76901.02,0.0,0.02752,3e-05,3.51748]
[1779617873204,37.22,76897.06,0.0,0.02741,3e-05,3.50555]
[1779617881259,37.22,76893.72,0.0,0.02732,3e-05,3.49642]
[1779617886295,37.23,76888.38,0.0,0.02717,3e-05,3.48]
[1779617891330,37.23,76886.54,0.0,0.02713,3e-05,3.47513]
[1779617896365,37.23,76884.53,0.0,0.02708,3e-05,3.46963]
[1779617901400,37.23,76888.28,0.0,0.0272,3e-05,3.48294]
[1779617905429,37.24,76901.0,0.0,0.02759,3e-05,3.52567]
[1779617910463,37.24,76904.84,0.0,0.02772,3e-05,3.53909]
[1779617917513,37.24,76907.92,0.0,0.0278,3e-05,3.54737]
[1779617919773,37.24,76907.92,0.0,0.0278,3e-05,3.54737]
[1779617919815,37.24,76918.67,0.0,0.02814,3e-05,3.58342]
[1779617921285,37.24,76918.67,0.0,0.02814,3e-05,3.58342]
[1779617921370,37.24,76933.77,0.0,0.02861,3e-05,3.63466]
[1779617926587,37.24,76936.76,0.0,0.02871,3e-05,3.64465]
[1779617931621,37.24,76930.98,0.0,0.02852,3e-05,3.62503]
[1779617937668,37.24,76930.78,0.0,0.02852,3e-05,3.6243]
[1779617942928,37.24,76930.61,0.0,0.02851,3e-05,3.62356]
[1779617948744,37.24,76930.42,0.0,0.0285,3e-05,3.62277]
[1779617953778,37.24,76930.27,0.0,0.0285,3e-05,3.62211]
[1779617959821,37.24,76927.05,0.0,0.02839,3e-05,3.61114]
[1779617964856,37.24,76928.08,0.0,0.02843,3e-05,3.61449]
[1779617967331,37.24,76928.3,0.0,0.02843,3e-05,3.61518]
[1779617967396,37.24,76928.53,0.0,0.02844,3e-05,3.61592]
[1779617968877,37.24,76928.53,0.0,0.02844,3e-05,3.61589]
[1779617968889,37.24,76928.86,0.0,0.02845,3e-05,3.61701]
[1779617973919,37.24,76929.07,0.0,0.02843,3e-05,3.61447]
[1779617978954,37.24,76930.09,0.0,0.02846,3e-05,3.61776]
[1779617986003,37.24,76932.24,0.0,0.02853,3e-05,3.62476]
[1779617991038,37.24,76933.68,0.0,0.02857,3e-05,3.62944]
[1779617998087,37.24,76933.51,0.0,0.02856,3e-05,3.62863]
[1779618003349,37.24,76933.52,0.0,0.02856,3e-05,3.62841]
[1779618013419,37.24,76933.46,0.0,0.02856,3e-05,3.62775]
[1779618019238,37.23,76932.98,0.0,0.02854,3e-05,3.62589]
[1779618024276,37.23,76925.31,0.0,0.02829,3e-05,3.59982]
[1779618030320,37.23,76921.06,0.0,0.02816,3e-05,3.58563]
[1779618035354,37.23,76915.41,0.0,0.02797,3e-05,3.56381]
[1779618040292,37.24,76911.98,0.0,0.02786,3e-05,3.55254]
[1779618040389,37.24,76911.23,0.0,0.02784,3e-05,3.55009]
[1779618044605,37.24,76906.21,0.0,0.02768,3e-05,3.53353]
[1779618044611,37.24,76907.29,0.0,0.02772,3e-05,3.53728]
[1779618050433,37.24,76909.21,0.0,0.02778,3e-05,3.54413]
[1779618056501,37.24,76908.39,0.0,0.02777,3e-05,3.54222]
[1779618062549,37.24,76911.08,0.0,0.02786,3e-05,3.55195]
[1779618067584,37.24,76913.96,0.0,0.02795,3e-05,3.56223]
[1779618072617,37.25,76915.01,0.0,0.02799,3e-05,3.56642]
[1779618080672,37.25,76916.66,0.0,0.02805,3e-05,3.573]
[1779618085708,37.25,76920.6,0.0,0.02818,3e-05,3.5868]
[1779618092757,37.25,76921.16,0.0,0.02818,3e-05,3.58636]
[1779618099806,37.25,76921.36,0.0,0.0282,3e-05,3.58777]
[1779618107870,37.26,76921.68,0.0,0.02821,3e-05,3.5897]
[1779618114130,37.26,76920.17,0.0,0.02817,3e-05,3.58531]
[1779618119952,37.26,76915.74,0.0,0.02804,3e-05,3.57134]
[1779618124985,37.26,76924.24,0.0,0.02831,3e-05,3.60042]
[1779618130527,37.26,76921.59,0.0,0.02823,3e-05,3.59174]
[1779618136065,37.27,76914.1,0.0,0.028,3e-05,3.56719]
[1779618141099,37.27,76908.96,0.0,0.02785,3e-05,3.55038]
[1779618146134,37.27,76903.68,0.0,0.02769,3e-05,3.53311]
[1779618147001,37.27,76903.68,0.0,0.02769,3e-05,3.53311]
[1779618147142,37.27,76902.71,0.0,0.02766,3e-05,3.52995]
[1779618149021,37.27,76902.3,0.0,0.02765,3e-05,3.5286]
[1779618149156,37.27,76901.57,0.0,0.02762,3e-05,3.52629]
[1779618153828,37.27,76901.17,0.0,0.02759,3e-05,3.52202]
[1779618154411,37.27,76897.09,0.0,0.02747,3e-05,3.50869]
[1779618154897,37.27,76897.09,0.0,0.02747,3e-05,3.50869]
[1779618155198,37.27,76897.09,0.0,0.02747,3e-05,3.50877]
[1779618159468,37.27,76897.67,0.0,0.02749,3e-05,3.51098]
[1779618159570,37.27,76898.06,0.0,0.0275,3e-05,3.51238]
[1779618167281,37.27,76899.7,0.0,0.02756,3e-05,3.51878]
[1779618172316,37.27,76902.47,0.0,0.02765,3e-05,3.52864]
[1779618180373,37.28,76907.01,0.0,0.0278,3e-05,3.54483]
[1779618185407,37.28,76907.18,0.0,0.02781,3e-05,3.54609]
[1779618190445,37.28,76915.0,0.0,0.02806,3e-05,3.57273]
[1779618191941,37.28,76915.13,0.0,0.02807,3e-05,3.57325]
[1779618192021,37.28,76915.31,0.0,0.02807,3e-05,3.57395]
[1779618198498,37.28,76917.12,0.0,0.02813,3e-05,3.5805]
[1779618203533,37.28,76912.37,0.0,0.02799,3e-05,3.56498]
[1779618208568,37.28,76910.6,0.0,0.02794,3e-05,3.55939]
[1779618213603,37.29,76909.55,0.0,0.02789,3e-05,3.5531]
[1779618214610,37.29,76920.0,0.0,0.02821,3e-05,3.58804]
[1779618219645,37.29,76931.31,0.0,0.02856,3e-05,3.62599]
[1779618224679,37.28,76929.64,0.0,0.02851,3e-05,3.62013]
[1779618229715,37.28,76931.69,0.0,0.02857,3e-05,3.62689]
[1779618234750,37.28,76932.19,0.0,0.02859,3e-05,3.62839]
[1779618239785,37.28,76936.03,0.0,0.02871,3e-05,3.64118]
[1779618244820,37.28,76944.68,0.0,0.02898,3e-05,3.67024]
[1779618249855,37.28,76945.04,0.0,0.02898,3e-05,3.67094]
[1779618255120,37.28,76941.52,0.0,0.02887,3e-05,3.65844]
[1779618260934,37.28,76939.27,0.0,0.02879,3e-05,3.6502]
[1779618265968,37.28,76938.92,0.0,0.02877,3e-05,3.64851]
[1779618272118,37.28,76937.69,0.0,0.02873,3e-05,3.64403]
[1779618272184,37.28,76937.69,0.0,0.02873,3e-05,3.64403]
[1779618272223,37.27,76936.3,0.0,0.02866,3e-05,3.63582]
[1779618273090,37.27,76936.3,0.0,0.02866,3e-05,3.63582]
[1779618273141,37.27,76936.3,0.0,0.02866,3e-05,3.63573]
[1779618274088,37.27,76936.3,0.0,0.02866,3e-05,3.63573]
[1779618274117,37.27,76936.3,0.0,0.02866,3e-05,3.63573]
[1779618284096,37.27,76931.27,0.0,0.02849,3e-05,3.61774]
[1779618289130,37.27,76923.8,0.0,0.02826,3e-05,3.59227]
[1779618294165,37.27,76918.44,0.0,0.02809,3e-05,3.57416]
[1779618299204,37.27,76911.21,0.0,0.02786,3e-05,3.5501]
[1779618304238,37.27,76900.2,0.0,0.02753,3e-05,3.51399]
[1779618310281,37.27,76897.2,0.0,0.02744,3e-05,3.50474]
[1779618315546,37.28,76896.97,0.0,0.02744,3e-05,3.50462]
[1779618321360,37.28,76906.42,0.0,0.02774,3e-05,3.53666]
[1779618326394,37.28,76915.22,0.0,0.02801,3e-05,3.56637]
[1779618333302,37.28,76922.13,0.0,0.02823,3e-05,3.58968]
[1779618333404,37.28,76923.24,0.0,0.02824,3e-05,3.59043]
[1779618338477,37.28,76930.99,0.0,0.02849,3e-05,3.61667]
[1779618343250,37.28,76935.23,0.0,0.02862,3e-05,3.63111]
[1779618343351,37.28,76936.73,0.0,0.02867,3e-05,3.6362]
[1779618348547,37.28,76941.32,0.0,0.02882,3e-05,3.65177]
[1779618353582,37.28,76948.12,0.0,0.02903,3e-05,3.67465]
[1779618358616,37.28,76947.52,0.0,0.02901,3e-05,3.67234]
[1779618363416,37.28,76942.67,0.0,0.02885,3e-05,3.6555]
[1779618363653,37.28,76941.47,0.0,0.02881,3e-05,3.65136]
[1779618368688,37.28,76939.39,0.0,0.02874,3e-05,3.64397]
[1779618370399,37.28,76938.82,0.0,0.02873,3e-05,3.64198]
[1779618370700,37.28,76938.46,0.0,0.02871,3e-05,3.64076]
[1779618375968,37.28,76937.21,0.0,0.02867,3e-05,3.63617]
[1779618381779,37.27,76934.56,0.0,0.02858,3e-05,3.62687]
[1779618386812,37.27,76930.89,0.0,0.02847,3e-05,3.61429]
[1779618392856,37.27,76930.25,0.0,0.02842,3e-05,3.60886]
[1779618397891,37.27,76928.86,0.0,0.02838,3e-05,3.60405]
[1779618402926,37.27,76926.26,0.0,0.02829,3e-05,3.59525]
[1779618407962,37.27,76925.77,0.0,0.02828,3e-05,3.59357]
[1779618412997,37.27,76933.95,0.0,0.02853,3e-05,3.62095]
[1779618418033,37.27,76929.84,0.0,0.0284,3e-05,3.60683]
[1779618421626,37.27,76929.84,0.0,0.0284,3e-05,3.60683]
[1779618421713,37.27,76929.29,0.0,0.02838,3e-05,3.60481]
[1779618423160,37.27,76969.55,0.0,0.02967,3e-05,3.74226]
[1779618424176,37.27,77094.81,0.0,0.03399,4e-05,4.19365]
[1779618425162,37.22,77187.98,0.0,0.03731,4e-05,4.53225]
[1779618426368,37.22,77350.33,0.0,0.04415,4e-05,5.20607]
[1779618428160,37.12,77363.56,0.0,0.04431,5e-05,5.22202]
[1779618429170,37.06,77395.18,0.0,0.04549,5e-05,5.3363]
[1779618430233,37.06,77382.16,0.0,0.04489,5e-05,5.27882]
[1779618431210,37.0,77363.49,0.0,0.04379,4e-05,5.17249]
[1779618432198,36.94,77342.36,0.0,0.04259,4e-05,5.05668]
[1779618433207,36.82,77230.95,0.0,0.03743,4e-05,4.54626]
[1779618435220,36.71,77248.04,0.0,0.03765,4e-05,4.56932]
[1779618436458,36.65,77205.59,0.0,0.03575,4e-05,4.37743]
[1779618440263,36.44,77178.55,0.0,0.03391,4e-05,4.18979]
[1779618441275,36.43,77165.03,0.0,0.03339,4e-05,4.13609]
[1779618444291,36.41,77153.79,0.0,0.03292,4e-05,4.08746]
[1779618449326,36.39,77153.41,0.0,0.03281,4e-05,4.07602]
[1779618451340,36.38,77179.14,0.0,0.03368,4e-05,4.16627]
[1779618454361,36.36,77158.94,0.0,0.03288,4e-05,4.08343]
[1779618459396,36.34,77158.62,0.0,0.03278,4e-05,4.07249]
[1779618462417,36.32,77174.02,0.0,0.03328,4e-05,4.12492]
[1779618465437,36.31,77187.62,0.0,0.03372,4e-05,4.17071]
[1779618466672,36.3,77166.51,0.0,0.03293,4e-05,4.08837]
[1779618468459,36.29,77182.52,0.0,0.03348,4e-05,4.14516]
[1779618473494,36.27,77180.28,0.0,0.03333,4e-05,4.13022]
[1779618478529,36.27,77178.91,0.0,0.03324,4e-05,4.12132]
[1779618483564,36.26,77181.75,0.0,0.03332,4e-05,4.12908]
[1779618484575,36.25,77164.91,0.0,0.03269,4e-05,4.06377]
[1779618489612,36.25,77166.12,0.0,0.0327,4e-05,4.06522]
[1779618491627,36.24,77140.63,0.0,0.03178,4e-05,3.96875]
[1779618492633,36.24,77129.17,0.0,0.03137,4e-05,3.92598]
[1779618495653,36.23,77117.96,0.0,0.03093,3e-05,3.88014]
[1779618500690,36.21,77135.78,0.0,0.03148,4e-05,3.93757]
[1779618502703,36.2,77117.1,0.0,0.03081,3e-05,3.86724]
[1779618504716,36.2,77129.96,0.0,0.03125,3e-05,3.91356]
[1779618507005,36.2,77141.18,0.0,0.03163,4e-05,3.95406]
[1779618512772,36.19,77142.04,0.0,0.03161,4e-05,3.95121]
[1779618513785,36.19,77130.88,0.0,0.03122,3e-05,3.90963]
[1779618518820,36.17,77139.05,0.0,0.03145,4e-05,3.93383]
[1779618523851,36.16,77146.38,0.0,0.03164,4e-05,3.95379]
[1779618528497,36.14,77148.8,0.0,0.03168,4e-05,3.958]
[1779618528497,36.14,77148.8,0.0,0.03168,4e-05,3.958]
[1779618528887,36.14,77145.61,0.0,0.03156,4e-05,3.94575]
[1779618533921,36.13,77141.03,0.0,0.03134,4e-05,3.92291]
[1779618536942,36.12,77128.11,0.0,0.03085,3e-05,3.87147]
[1779618541979,36.1,77127.68,0.0,0.03077,3e-05,3.86348]
[1779618547013,36.08,77125.78,0.0,0.03065,3e-05,3.85011]
[1779618553059,36.06,77124.2,0.0,0.03052,3e-05,3.83669]
[1779618558099,36.04,77123.36,0.0,0.03042,3e-05,3.82604]
[1779618563130,36.03,77122.02,0.0,0.03032,3e-05,3.81585]
[1779618568167,36.01,77113.48,0.0,0.02997,3e-05,3.77884]
[1779618569176,36.01,77129.98,0.0,0.03053,3e-05,3.83836]
[1779618572460,36.01,77133.43,0.0,0.03062,3e-05,3.84678]
[1779618572531,36.01,77133.43,0.0,0.03062,3e-05,3.84678]
[1779618572628,36.01,77134.67,0.0,0.03066,3e-05,3.85131]
[1779618578237,36.0,77150.2,0.0,0.03118,4e-05,3.90636]
[1779618580268,36.0,77135.23,0.0,0.03065,3e-05,3.85065]
[1779618584281,36.0,77152.5,0.0,0.03124,4e-05,3.91287]
[1779618589313,35.99,77161.0,0.0,0.03153,4e-05,3.94238]
[1779618594349,35.99,77162.53,0.0,0.03156,4e-05,3.94599]
[1779618597234,35.99,77162.6,0.0,0.03156,4e-05,3.94583]
[1779618597653,35.98,77163.74,0.0,0.03159,4e-05,3.94924]
[1779618603927,35.98,77161.11,0.0,0.03148,4e-05,3.93749]
[1779618603979,35.98,77144.88,0.0,0.0309,3e-05,3.87721]
[1779618607723,35.98,77157.91,0.0,0.03135,4e-05,3.92405]
[1779618609181,35.98,77157.91,0.0,0.03135,4e-05,3.92405]
[1779618609266,35.97,77148.95,0.0,0.03103,3e-05,3.89033]
[1779618610464,35.97,77110.31,0.0,0.0297,3e-05,3.7497]
[1779618616505,35.97,77113.23,0.0,0.02979,3e-05,3.75971]
[1779618621541,35.97,77114.95,0.0,0.02985,3e-05,3.76548]
[1779618624565,35.97,77103.99,0.0,0.02947,3e-05,3.72602]
[1779618626235,35.97,77103.99,0.0,0.02947,3e-05,3.72602]
[1779618626576,35.97,77099.48,0.0,0.02932,3e-05,3.70991]
[1779618631610,35.97,77093.45,0.0,0.0291,3e-05,3.68551]
[1779618634102,35.97,77093.58,0.0,0.02911,3e-05,3.68601]
[1779618634197,35.97,77087.83,0.0,0.02892,3e-05,3.66573]
[1779618639666,35.97,77079.09,0.0,0.02863,3e-05,3.63558]
[1779618644701,35.97,77073.24,0.0,0.02845,3e-05,3.61575]
[1779618649737,35.98,77065.52,0.0,0.02821,3e-05,3.58966]
[1779618654771,35.98,77067.21,0.0,0.02827,3e-05,3.5964]
[1779618659806,35.98,77069.75,0.0,0.02836,3e-05,3.60601]
[1779618660812,35.98,77055.44,0.0,0.0279,3e-05,3.55652]
[1779618664288,35.98,77056.16,0.0,0.02792,3e-05,3.55945]
[1779618664844,35.98,77066.92,0.0,0.02828,3e-05,3.59713]
[1779618667658,35.98,77066.47,0.0,0.02826,3e-05,3.59588]
[1779618668166,35.98,77066.98,0.0,0.02828,3e-05,3.59781]
[1779618673911,35.99,77056.27,0.0,0.02794,3e-05,3.56161]
[1779618678940,35.99,77055.14,0.0,0.02792,3e-05,3.55875]
[1779618683976,35.99,77054.77,0.0,0.02792,3e-05,3.55852]
[1779618689013,36.0,77054.41,0.0,0.02791,3e-05,3.55829]
[1779618692134,36.0,77056.63,0.0,0.02797,3e-05,3.56329]
[1779618692139,36.0,77057.98,0.0,0.02801,3e-05,3.56815]
[1779618694362,36.0,77058.07,0.0,0.02802,3e-05,3.56882]
[1779618694462,36.0,77058.19,0.0,0.02802,3e-05,3.56941]
[1779618700090,36.0,77054.26,0.0,0.02791,3e-05,3.55675]
[1779618704358,36.0,77055.01,0.0,0.02794,3e-05,3.55992]
[1779618705128,36.0,77047.38,0.0,0.0277,3e-05,3.53403]
[1779618710163,36.01,77044.21,0.0,0.02761,3e-05,3.52441]
[1779618715197,36.01,77042.02,0.0,0.02755,3e-05,3.51828]
[1779618718218,36.01,77031.48,0.0,0.02722,3e-05,3.48312]
[1779618722246,36.02,77016.55,0.0,0.02677,3e-05,3.43353]
[1779618727281,36.02,77015.85,0.0,0.02676,3e-05,3.4328]
[1779618732317,36.02,77009.35,0.0,0.02657,3e-05,3.41233]
[1779618734432,36.02,77011.81,0.0,0.02665,3e-05,3.42112]
[1779618735338,36.03,77020.23,0.0,0.02692,3e-05,3.44968]
[1779618739372,36.03,77032.41,0.0,0.02731,3e-05,3.49183]
[1779618741386,36.03,77008.2,0.0,0.02656,3e-05,3.41069]
[1779618743401,36.03,77019.61,0.0,0.02692,3e-05,3.44955]
[1779618748727,36.04,77022.13,0.0,0.02701,3e-05,3.45991]
[1779618754482,36.04,77023.13,0.0,0.02704,3e-05,3.46243]
[1779618758798,36.05,77041.16,0.0,0.02762,3e-05,3.52519]
[1779618764548,36.05,77049.86,0.0,0.0279,3e-05,3.55559]
[1779618770589,36.05,77051.26,0.0,0.02796,3e-05,3.56161]
[1779618775626,36.05,77056.53,0.0,0.02814,3e-05,3.58069]
[1779618780662,36.06,77056.89,0.0,0.02816,3e-05,3.58276]
[1779618784423,36.06,77061.52,0.0,0.02831,3e-05,3.59915]
[1779618783681,36.06,77072.76,0.0,0.02868,3e-05,3.6385]
[1779618784691,36.06,77071.89,0.0,0.02865,3e-05,3.63552]
[1779618785695,36.06,77100.99,0.0,0.02961,3e-05,3.73838]
[1779618787710,36.06,77111.46,0.0,0.02997,3e-05,3.77579]
[1779618792746,36.05,77109.24,0.0,0.02988,3e-05,3.76702]
[1779618796776,36.05,77120.41,0.0,0.03026,3e-05,3.80662]
[1779618801810,36.05,77120.96,0.0,0.03027,3e-05,3.80757]
[1779618803118,36.05,77120.96,0.0,0.03027,3e-05,3.80757]
[1779618803157,36.05,77119.57,0.0,0.03022,3e-05,3.80236]
[1779618804758,36.05,77119.57,0.0,0.03022,3e-05,3.80217]
[1779618804867,36.05,77119.47,0.0,0.03021,3e-05,3.80163]
[1779618805857,36.05,77142.51,0.0,0.031,3e-05,3.88506]
[1779618810891,36.04,77145.72,0.0,0.0311,4e-05,3.89555]
[1779618815929,36.04,77143.68,0.0,0.03099,3e-05,3.8833]
[1779618818091,36.04,77136.35,0.0,0.03073,3e-05,3.85617]
[1779618818193,36.04,77138.46,0.0,0.0308,3e-05,3.86363]
[1779618823983,36.03,77130.68,0.0,0.03052,3e-05,3.83373]
[1779618824769,36.03,77130.68,0.0,0.03052,3e-05,3.83373]
[1779618824991,36.03,77131.07,0.0,0.03053,3e-05,3.83493]
[1779618829290,36.03,77120.36,0.0,0.03016,3e-05,3.79532]
[1779618835060,36.03,77118.63,0.0,0.03009,3e-05,3.78814]
[1779618840095,36.03,77112.19,0.0,0.02986,3e-05,3.76425]
[1779618844824,36.03,77117.55,0.0,0.03004,3e-05,3.78307]
[1779618845130,36.03,77117.53,0.0,0.03004,3e-05,3.78286]
[1779618850418,36.02,77117.12,0.0,0.03002,3e-05,3.7807]
[1779618850467,36.02,77117.34,0.0,0.03002,3e-05,3.78136]
[1779618857214,36.02,77117.58,0.0,0.03002,3e-05,3.78141]
[1779618862259,36.02,77124.94,0.0,0.03027,3e-05,3.80721]
[1779618867295,36.02,77136.55,0.0,0.03066,3e-05,3.84857]
[1779618872330,36.01,77135.25,0.0,0.03058,3e-05,3.83957]
[1779618876358,36.01,77146.94,0.0,0.03098,3e-05,3.88147]
[1779618881393,36.01,77152.87,0.0,0.03117,4e-05,3.90172]
[1779618886430,36.0,77146.59,0.0,0.03094,3e-05,3.87703]
[1779618891464,36.0,77145.0,0.0,0.03086,3e-05,3.86942]
[1779618896498,36.0,77141.76,0.0,0.03074,3e-05,3.85612]
[1779618901534,35.99,77141.88,0.0,0.03073,3e-05,3.85523]
[1779618906568,35.99,77141.17,0.0,0.03069,3e-05,3.85125]
[1779618911602,35.98,77133.71,0.0,0.03042,3e-05,3.82282]
[1779618914964,35.98,77135.18,0.0,0.03046,3e-05,3.82751]
[1779618915632,35.98,77135.73,0.0,0.03048,3e-05,3.82929]
[1779618920666,35.98,77130.86,0.0,0.0303,3e-05,3.81054]
[1779618925053,35.98,77131.43,0.0,0.03032,3e-05,3.81224]
[1779618925141,35.98,77131.85,0.0,0.03033,3e-05,3.81342]
[1779618928047,35.98,77133.1,0.0,0.03037,3e-05,3.81761]
[1779618928110,35.98,77131.94,0.0,0.03033,3e-05,3.81322]
[1779618930408,35.98,77131.94,0.0,0.03033,3e-05,3.81305]
[1779618930465,35.98,77126.82,0.0,0.03015,3e-05,3.79433]
[1779618935061,35.97,77120.03,0.0,0.02989,3e-05,3.76614]
[1779618935111,35.97,77117.83,0.0,0.02981,3e-05,3.75813]
[1779618937529,35.97,77117.83,0.0,0.02981,3e-05,3.75803]
[1779618937633,35.97,77115.92,0.0,0.02975,3e-05,3.75108]
[1779618938800,35.97,77083.34,0.0,0.02866,3e-05,3.63537]
[1779618940069,35.97,77061.11,0.0,0.02794,3e-05,3.55798]
[1779618945850,35.98,77061.7,0.0,0.02797,3e-05,3.56132]
[1779618950887,35.98,77063.57,0.0,0.02804,3e-05,3.56875]
[1779618955922,35.98,77065.92,0.0,0.02812,3e-05,3.57787]
[1779618960956,35.98,77066.14,0.0,0.02814,3e-05,3.57947]
[1779618965993,35.99,77063.88,0.0,0.02807,3e-05,3.57246]
[1779618971028,35.99,77068.41,0.0,0.02823,3e-05,3.58901]
[1779618973407,35.99,77068.6,0.0,0.02824,3e-05,3.5898]
[1779618973487,35.99,77066.11,0.0,0.02816,3e-05,3.58129]
[1779618980348,35.99,77065.64,0.0,0.02815,3e-05,3.58063]
[1779618986156,35.99,77069.9,0.0,0.0283,3e-05,3.59612]
[1779618991190,36.0,77079.56,0.0,0.02859,3e-05,3.62721]
[1779618996226,36.0,77082.49,0.0,0.02869,3e-05,3.63767]
[1779619001261,36.0,77087.13,0.0,0.02884,3e-05,3.65409]
[1779619006297,36.0,77092.77,0.0,0.02903,3e-05,3.67403]
[1779619011331,36.0,77095.45,0.0,0.02912,3e-05,3.68352]
[1779619016369,36.0,77109.36,0.0,0.02958,3e-05,3.733]
[1779619020635,36.0,77095.34,0.0,0.02911,3e-05,3.68292]
[1779619026436,36.0,77100.24,0.0,0.02928,3e-05,3.70035]
[1779619031475,36.0,77096.34,0.0,0.02915,3e-05,3.68649]
[1779619033486,36.0,77085.89,0.0,0.0288,3e-05,3.64967]
[1779619035358,36.0,77086.99,0.0,0.02884,3e-05,3.65361]
[1779619035501,36.0,77087.16,0.0,0.02885,3e-05,3.65427]
[1779619040782,36.0,77087.42,0.0,0.02886,3e-05,3.65555]
[1779619045311,36.0,77088.52,0.0,0.0289,3e-05,3.65958]
[1779619045571,36.0,77088.71,0.0,0.0289,3e-05,3.6603]
[1779619050614,36.0,77092.63,0.0,0.02903,3e-05,3.67436]
[1779619055644,36.0,77094.11,0.0,0.02906,3e-05,3.67656]
[1779619060681,36.0,77101.11,0.0,0.02929,3e-05,3.70143]
[1779619065719,36.0,77089.78,0.0,0.02892,3e-05,3.66129]
[1779619070760,36.0,77079.2,0.0,0.02857,3e-05,3.6245]
[1779619075797,36.0,77076.54,0.0,0.02849,3e-05,3.61567]
[1779619080832,36.0,77071.91,0.0,0.02834,3e-05,3.60004]
[1779619085868,36.0,77068.65,0.0,0.02824,3e-05,3.58935]
[1779619087052,36.0,77068.65,0.0,0.02824,3e-05,3.58935]
[1779619087064,36.0,77069.7,0.0,0.02828,3e-05,3.59313]
[1779619092916,36.01,77080.79,0.0,0.02865,3e-05,3.63246]
[1779619096951,36.01,77092.15,0.0,0.02902,3e-05,3.67257]
[1779619097953,36.01,77111.21,0.0,0.02966,3e-05,3.74033]
[1779619099968,36.01,77122.08,0.0,0.03003,3e-05,3.77908]
[1779619105003,36.0,77112.62,0.0,0.02969,3e-05,3.74394]
[1779619110038,36.0,77115.58,0.0,0.02979,3e-05,3.75375]
[1779619111545,36.0,77115.58,0.0,0.02979,3e-05,3.75375]
[1779619111603,36.0,77117.87,0.0,0.02984,3e-05,3.75867]
[1779619117088,36.0,77122.91,0.0,0.03,3e-05,3.77597]
[1779619122133,36.0,77128.54,0.0,0.03019,3e-05,3.79542]
[1779619128172,35.99,77122.11,0.0,0.02996,3e-05,3.77115]
[1779619132822,35.99,77123.0,0.0,0.02998,3e-05,3.77387]
[1779619132843,35.99,77116.12,0.0,0.02975,3e-05,3.74881]
[1779619135226,35.99,77105.12,0.0,0.02937,3e-05,3.70933]
[1779619140259,35.99,77109.6,0.0,0.02952,3e-05,3.72498]
[1779619142815,35.99,77108.9,0.0,0.0295,3e-05,3.72239]
[1779619142851,35.99,77108.56,0.0,0.02948,3e-05,3.72101]
[1779619148317,35.99,77106.44,0.0,0.02941,3e-05,3.71309]
[1779619151970,35.99,77105.35,0.0,0.02937,3e-05,3.70905]
[1779619152036,35.99,77105.35,0.0,0.02937,3e-05,3.709]
[1779619157380,35.99,77102.67,0.0,0.02928,3e-05,3.69928]
[1779619162414,35.99,77100.54,0.0,0.02921,3e-05,3.69159]
[1779619167449,35.99,77092.77,0.0,0.02895,3e-05,3.66406]
[1779619172484,35.99,77090.23,0.0,0.02884,3e-05,3.65215]
[1779619177521,35.99,77089.19,0.0,0.02881,3e-05,3.64869]
[1779619182555,35.99,77088.44,0.0,0.02879,3e-05,3.64626]
[1779619185931,35.99,77088.94,0.0,0.0288,3e-05,3.64809]
[1779619186585,35.99,77089.17,0.0,0.02881,3e-05,3.64897]
[1779619191840,35.99,77090.17,0.0,0.02885,3e-05,3.6527]
[1779619195931,35.99,77097.09,0.0,0.02908,3e-05,3.6772]
[1779619196666,35.99,77101.03,0.0,0.02921,3e-05,3.69117]
[1779619197673,35.99,77128.97,0.0,0.03015,3e-05,3.79123]
[1779619201916,35.99,77108.88,0.0,0.02946,3e-05,3.71832]
[1779619208751,35.99,77108.2,0.0,0.02944,3e-05,3.71543]
[1779619213786,35.98,77109.12,0.0,0.02946,3e-05,3.71833]
[1779619218820,35.98,77108.95,0.0,0.02946,3e-05,3.71736]
[1779619220262,35.98,77109.0,0.0,0.02946,3e-05,3.7174]
[1779619220835,35.98,77109.23,0.0,0.02946,3e-05,3.71822]
[1779619225869,35.98,77121.38,0.0,0.02987,3e-05,3.76107]
[1779619230904,35.98,77122.88,0.0,0.02991,3e-05,3.76564]
[1779619235942,35.98,77137.95,0.0,0.03039,3e-05,3.81604]
[1779619236045,35.98,77137.95,0.0,0.03039,3e-05,3.81604]
[1779619236951,35.98,77137.96,0.0,0.03039,3e-05,3.81582]
[1779619241988,35.97,77132.31,0.0,0.03019,3e-05,3.79424]
[1779619246113,35.97,77129.83,0.0,0.0301,3e-05,3.78469]
[1779619246182,35.97,77129.64,0.0,0.03009,3e-05,3.78381]
[1779619252272,35.97,77120.01,0.0,0.02975,3e-05,3.74797]
[1779619254734,35.97,77120.01,0.0,0.02975,3e-05,3.74782]
[1779619254832,35.97,77125.17,0.0,0.02992,3e-05,3.76623]
[1779619260115,35.96,77119.38,0.0,0.02972,3e-05,3.74439]
[1779619265150,35.96,77118.89,0.0,0.02969,3e-05,3.74184]
[1779619269129,35.96,77113.05,0.0,0.02949,3e-05,3.7205]
[1779619269178,35.96,77111.6,0.0,0.02944,3e-05,3.71519]
[1779619274213,35.96,77103.53,0.0,0.02916,3e-05,3.68595]
[1779619279248,35.96,77104.21,0.0,0.02918,3e-05,3.68807]
[1779619285290,35.96,77105.28,0.0,0.02922,3e-05,3.69159]
[1779619291334,35.96,77105.96,0.0,0.02922,3e-05,3.69067]
[1779619296368,35.96,77116.42,0.0,0.02956,3e-05,3.72776]
[1779619301409,35.96,77113.19,0.0,0.02945,3e-05,3.71588]
[1779619306444,35.96,77112.27,0.0,0.02942,3e-05,3.71241]
[1779619311479,35.96,77111.39,0.0,0.02939,3e-05,3.70916]
[1779619316507,35.96,77111.29,0.0,0.02939,3e-05,3.70875]
[1779619316519,35.96,77111.35,0.0,0.02939,3e-05,3.70896]
[1779619322772,35.96,77111.08,0.0,0.02938,3e-05,3.70798]
[1779619326387,35.96,77111.76,0.0,0.0294,3e-05,3.71042]
[1779619326586,35.96,77112.69,0.0,0.02943,3e-05,3.71375]
[1779619331621,35.96,77112.48,0.0,0.02943,3e-05,3.71304]
[1779619336656,35.96,77112.25,0.0,0.02942,3e-05,3.71229]
[1779619341691,35.96,77112.76,0.0,0.02944,3e-05,3.7142]
[1779619346725,35.96,77111.47,0.0,0.02939,3e-05,3.70971]
[1779619351761,35.96,77112.06,0.0,0.02939,3e-05,3.70884]
[1779619356798,35.96,77112.73,0.0,0.02942,3e-05,3.71139]
[1779619361836,35.96,77112.76,0.0,0.02942,3e-05,3.71166]
[1779619367875,35.96,77112.49,0.0,0.02941,3e-05,3.71091]
[1779619373122,35.96,77112.83,0.0,0.02942,3e-05,3.7115]
[1779619378952,35.96,77113.13,0.0,0.02943,3e-05,3.71274]
[1779619380757,35.96,77113.19,0.0,0.02943,3e-05,3.71299]
[1779619380966,35.96,77112.96,0.0,0.02942,3e-05,3.7122]
[1779619381973,35.96,77095.48,0.0,0.02884,3e-05,3.65027]
[1779619384994,35.96,77107.05,0.0,0.02923,3e-05,3.69168]
[1779619390032,35.96,77108.23,0.0,0.02927,3e-05,3.69612]
[1779619398086,35.96,77112.36,0.0,0.02941,3e-05,3.7111]
[1779619400274,35.96,77112.36,0.0,0.02941,3e-05,3.7111]
[1779619401105,35.96,77112.59,0.0,0.02942,3e-05,3.71199]
[1779619406141,35.96,77112.72,0.0,0.02943,3e-05,3.71255]
[1779619411176,35.96,77113.31,0.0,0.02942,3e-05,3.71157]
[1779619416717,35.96,77117.22,0.0,0.02956,3e-05,3.72558]
[1779619416771,35.96,77119.94,0.0,0.02965,3e-05,3.73531]
[1779619420041,35.96,77120.29,0.0,0.02966,3e-05,3.73651]
[1779619420075,35.96,77121.06,0.0,0.02968,3e-05,3.73918]
[1779619425278,35.96,77123.22,0.0,0.02975,3e-05,3.74663]
[1779619426629,35.96,77123.22,0.0,0.02975,3e-05,3.74663]
[1779619426683,35.96,77124.21,0.0,0.02979,3e-05,3.75012]
[1779619433543,35.96,77123.18,0.0,0.02975,3e-05,3.74578]
[1779619439374,35.96,77122.94,0.0,0.02973,3e-05,3.74426]
[1779619446423,35.95,77122.66,0.0,0.02971,3e-05,3.74237]
[1779619451457,35.95,77113.4,0.0,0.0294,3e-05,3.70881]
[1779619456690,35.95,77108.36,0.0,0.02923,3e-05,3.69063]
[1779619456791,35.95,77108.68,0.0,0.02924,3e-05,3.69173]
[1779619462537,35.95,77109.13,0.0,0.02925,3e-05,3.69311]
[1779619466698,35.95,77109.16,0.0,0.02925,3e-05,3.69315]
[1779619466799,35.95,77110.12,0.0,0.02928,3e-05,3.69651]
[1779619470593,35.95,77120.12,0.0,0.02962,3e-05,3.73203]
[1779619475628,35.95,77116.61,0.0,0.02947,3e-05,3.71598]
[1779619480663,35.95,77116.31,0.0,0.02946,3e-05,3.71463]
[1779619485698,35.95,77116.22,0.0,0.02945,3e-05,3.71404]
[1779619490733,35.95,77116.19,0.0,0.02945,3e-05,3.71365]
[1779619495768,35.95,77116.25,0.0,0.02945,3e-05,3.71358]
[1779619500803,35.95,77115.69,0.0,0.02943,3e-05,3.7113]
[1779619505838,35.94,77113.42,0.0,0.02935,3e-05,3.70296]
[1779619510873,35.94,77111.89,0.0,0.0293,3e-05,3.69731]
[1779619515908,35.94,77112.27,0.0,0.02931,3e-05,3.69845]
[1779619520944,35.94,77112.83,0.0,0.02932,3e-05,3.70023]
[1779619521848,35.94,77112.83,0.0,0.02932,3e-05,3.70023]
[1779619522088,35.94,77111.93,0.0,0.02929,3e-05,3.69698]
[1779619522974,35.94,77087.07,0.0,0.02847,3e-05,3.60937]
[1779619528018,35.94,77089.18,0.0,0.02854,3e-05,3.6172]
[1779619533047,35.95,77087.58,0.0,0.02847,3e-05,3.60903]
[1779619539799,35.95,77085.4,0.0,0.02841,3e-05,3.60196]
[1779619540097,35.95,77085.45,0.0,0.02841,3e-05,3.60257]
[1779619545131,35.95,77086.4,0.0,0.02845,3e-05,3.60662]
[1779619547013,35.95,77087.08,0.0,0.02847,3e-05,3.60915]
[1779619547146,35.95,77087.37,0.0,0.02849,3e-05,3.61047]
[1779619552181,35.95,77085.31,0.0,0.02843,3e-05,3.60406]
[1779619557216,35.96,77079.46,0.0,0.02824,3e-05,3.58454]
[1779619562255,35.96,77075.3,0.0,0.02812,3e-05,3.57106]
[1779619565115,35.96,77074.21,0.0,0.02809,3e-05,3.56766]
[1779619565271,35.96,77073.68,0.0,0.02807,3e-05,3.56602]
[1779619570308,35.96,77066.71,0.0,0.02786,3e-05,3.5429]
[1779619575343,35.97,77063.64,0.0,0.02777,3e-05,3.53347]
[1779619575456,35.97,77063.64,0.0,0.02777,3e-05,3.53347]
[1779619575525,35.97,77061.08,0.0,0.02769,3e-05,3.52467]
[1779619577052,35.97,77061.08,0.0,0.02769,3e-05,3.52467]
[1779619577152,35.97,77061.08,0.0,0.02769,3e-05,3.52515]
[1779619582391,35.97,77060.1,0.0,0.02767,3e-05,3.52306]
[1779619587428,35.97,77066.61,0.0,0.02789,3e-05,3.5468]
[1779619592461,35.98,77066.07,0.0,0.02786,3e-05,3.54296]
[1779619597497,35.98,77065.14,0.0,0.02784,3e-05,3.54086]
[1779619602532,35.98,77073.35,0.0,0.02812,3e-05,3.57021]
[1779619607568,35.99,77075.41,0.0,0.02819,3e-05,3.57819]
[1779619613610,35.99,77077.32,0.0,0.02826,3e-05,3.5857]
[1779619618645,35.99,77078.19,0.0,0.0283,3e-05,3.5894]
[1779619623683,35.99,77077.55,0.0,0.02828,3e-05,3.58786]
[1779619630730,35.99,77079.12,0.0,0.02834,3e-05,3.59432]
[1779619635765,36.0,77085.55,0.0,0.02856,3e-05,3.61745]
[1779619637474,36.0,77085.55,0.0,0.02856,3e-05,3.61745]
[1779619637779,36.0,77085.65,0.0,0.02857,3e-05,3.61805]
[1779619645034,36.0,77090.33,0.0,0.02873,3e-05,3.6352]
[1779619647549,36.0,77087.43,0.0,0.02863,3e-05,3.62523]
[1779619647849,36.0,77086.39,0.0,0.0286,3e-05,3.6217]
[1779619652884,36.0,77088.36,0.0,0.02865,3e-05,3.62611]
[1779619657920,36.0,77089.87,0.0,0.0287,3e-05,3.63205]
[1779619662954,36.01,77091.97,0.0,0.02878,3e-05,3.64007]
[1779619667989,36.01,77093.67,0.0,0.02884,3e-05,3.6467]
[1779619674031,36.01,77093.02,0.0,0.02883,3e-05,3.64523]
[1779619680074,36.01,77094.68,0.0,0.02889,3e-05,3.65192]
[1779619685319,36.01,77086.72,0.0,0.02864,3e-05,3.62494]
[1779619691150,36.02,77082.94,0.0,0.02852,3e-05,3.6126]
[1779619696185,36.02,77076.34,0.0,0.02832,3e-05,3.59054]
[1779619702227,36.02,77071.32,0.0,0.02816,3e-05,3.57433]
[1779619704197,36.02,77070.33,0.0,0.02813,3e-05,3.57111]
[1779619704275,36.02,77057.28,0.0,0.02772,3e-05,3.52631]
[1779619709276,36.03,77055.72,0.0,0.02768,3e-05,3.52236]
[1779619715320,36.03,77055.41,0.0,0.02766,3e-05,3.52003]
[1779619716681,36.03,77050.68,0.0,0.02752,3e-05,3.50415]
[1779619717335,36.03,77051.27,0.0,0.02754,3e-05,3.50684]
[1779619722369,36.04,77052.28,0.0,0.02759,3e-05,3.51197]
[1779619725390,36.04,77065.16,0.0,0.02801,3e-05,3.55713]
[1779619731433,36.05,77067.65,0.0,0.0281,3e-05,3.56722]
[1779619736467,36.05,77064.76,0.0,0.02802,3e-05,3.55847]
[1779619742509,36.05,77064.46,0.0,0.02803,3e-05,3.55897]
[1779619747543,36.06,77062.71,0.0,0.02798,3e-05,3.55424]
[1779619752580,36.06,77069.66,0.0,0.02822,3e-05,3.57963]
[1779619757613,36.06,77070.9,0.0,0.02827,3e-05,3.58498]
[1779619762650,36.07,77070.65,0.0,0.02827,3e-05,3.58511]
[1779619767683,36.07,77073.26,0.0,0.02837,3e-05,3.59507]
[1779619772718,36.07,77072.98,0.0,0.02834,3e-05,3.59177]
[1779619777754,36.07,77074.21,0.0,0.02839,3e-05,3.59677]
[1779619782789,36.07,77077.38,0.0,0.0285,3e-05,3.60844]
[1779619787824,36.08,77082.25,0.0,0.02866,3e-05,3.62593]
[1779619792858,36.08,77083.99,0.0,0.02872,3e-05,3.63243]
[1779619797895,36.08,77087.28,0.0,0.02883,3e-05,3.64439]
[1779619803936,36.08,77093.45,0.0,0.02904,3e-05,3.66649]
[1779619808971,36.08,77095.58,0.0,0.02912,3e-05,3.67426]
[1779619814007,36.08,77098.17,0.0,0.0292,3e-05,3.68366]
[1779619819041,36.08,77096.97,0.0,0.02917,3e-05,3.67965]
[1779619824077,36.08,77085.92,0.0,0.0288,3e-05,3.64104]
[1779619829111,36.08,77084.37,0.0,0.02876,3e-05,3.63623]
[1779619834159,36.09,77086.0,0.0,0.02879,3e-05,3.63948]
[1779619839182,36.09,77086.22,0.0,0.02881,3e-05,3.64089]
[1779619844217,36.09,77082.25,0.0,0.02868,3e-05,3.62763]
[1779619849254,36.09,77083.58,0.0,0.02873,3e-05,3.63301]
[1779619854291,36.09,77075.97,0.0,0.02849,3e-05,3.6072]
[1779619859324,36.1,77074.15,0.0,0.02844,3e-05,3.60173]
[1779619866583,36.1,77072.72,0.0,0.02841,3e-05,3.5981]
[1779619872413,36.1,77072.72,0.0,0.02841,3e-05,3.59892]
[1779619877451,36.1,77068.58,0.0,0.02829,3e-05,3.58536]
[1779619882487,36.11,77068.2,0.0,0.02828,3e-05,3.58499]
[1779619889538,36.11,77072.45,0.0,0.02843,3e-05,3.60076]
[1779619894572,36.11,77071.83,0.0,0.0284,3e-05,3.5963]
[1779619899608,36.11,77079.96,0.0,0.02867,3e-05,3.62547]
[1779619902629,36.11,77090.65,0.0,0.02903,3e-05,3.66329]
[1779619908671,36.12,77093.92,0.0,0.02914,3e-05,3.6752]
[1779619913707,36.12,77093.1,0.0,0.02911,3e-05,3.67259]
[1779619918741,36.12,77095.81,0.0,0.02921,3e-05,3.68239]
[1779619924785,36.12,77095.97,0.0,0.02921,3e-05,3.68321]
[1779619928552,36.12,77096.02,0.0,0.02922,3e-05,3.68348]
[1779619928609,36.12,77096.0,0.0,0.02922,3e-05,3.6835]
[1779619933846,36.12,77096.87,0.0,0.02925,3e-05,3.68679]
[1779619938881,36.12,77099.22,0.0,0.02933,3e-05,3.6953]
[1779619940894,36.12,77110.67,0.0,0.02971,3e-05,3.73605]
[1779619945929,36.12,77112.0,0.0,0.02976,3e-05,3.74061]
[1779619949027,36.12,77112.1,0.0,0.02976,3e-05,3.74086]
[1779619949128,36.12,77112.48,0.0,0.02977,3e-05,3.74217]
[1779619957215,36.12,77112.27,0.0,0.02973,3e-05,3.73783]
[1779619963049,36.12,77115.45,0.0,0.02984,3e-05,3.74882]
[1779619968084,36.11,77116.74,0.0,0.02988,3e-05,3.75302]
[1779619973120,36.11,77117.05,0.0,0.02988,3e-05,3.75367]
[1779619978158,36.11,77119.96,0.0,0.02998,3e-05,3.76355]
[1779619983192,36.11,77126.89,0.0,0.0302,3e-05,3.78695]
[1779619988229,36.11,77127.59,0.0,0.03022,3e-05,3.78859]
[1779619991246,36.1,77117.53,0.0,0.02987,3e-05,3.75196]
[1779619996281,36.1,77116.82,0.0,0.02984,3e-05,3.74881]
[1779620004337,36.1,77117.66,0.0,0.02986,3e-05,3.75079]
[1779620010378,36.1,77119.92,0.0,0.02993,3e-05,3.75803]
[1779620015414,36.1,77118.95,0.0,0.02986,3e-05,3.75064]
[1779620027707,36.09,77119.62,0.0,0.02987,3e-05,3.75116]
[1779620033541,36.09,77125.29,0.0,0.03006,3e-05,3.77167]
[1779620039582,36.1,77126.11,0.0,0.0301,3e-05,3.77617]
[1779620045624,36.1,77125.25,0.0,0.03009,3e-05,3.77429]
[1779620054691,36.1,77125.41,0.0,0.03011,3e-05,3.77687]
[1779620067781,36.11,77124.11,0.0,0.03009,3e-05,3.77445]
[1779620072815,36.11,77124.79,0.0,0.0301,3e-05,3.77471]
[1779620078857,36.12,77123.77,0.0,0.03007,3e-05,3.7723]
[1779620081878,36.12,77112.29,0.0,0.02969,3e-05,3.73185]
[1779620086912,36.12,77108.91,0.0,0.02959,3e-05,3.72134]
[1779620091948,36.13,77105.18,0.0,0.02948,3e-05,3.70933]
[1779620097218,36.13,77104.25,0.0,0.02945,3e-05,3.70594]
[1779620097221,36.13,77088.84,0.0,0.02893,3e-05,3.65148]
[1779620104032,36.13,77082.41,0.0,0.02873,3e-05,3.62955]
[1779620108304,36.13,77097.38,0.0,0.02923,3e-05,3.68323]
[1779620114102,36.14,77092.6,0.0,0.0291,3e-05,3.66876]
[1779620119137,36.14,77093.12,0.0,0.02913,3e-05,3.6727]
[1779620123241,36.15,77093.28,0.0,0.02915,3e-05,3.67453]
[1779620123270,36.15,77093.36,0.0,0.02916,3e-05,3.67523]
[1779620128444,36.15,77087.24,0.0,0.02898,3e-05,3.65582]
[1779620134243,36.16,77082.37,0.0,0.02882,3e-05,3.63831]
[1779620135249,36.16,77093.68,0.0,0.0292,3e-05,3.67853]
[1779620140283,36.17,77096.77,0.0,0.02932,3e-05,3.69136]
[1779620145319,36.17,77096.67,0.0,0.02933,3e-05,3.69291]
[1779620150357,36.18,77097.7,0.0,0.02938,3e-05,3.69846]
[1779620152697,36.18,77098.27,0.0,0.02941,3e-05,3.70086]
[1779620152779,36.18,77098.34,0.0,0.02941,3e-05,3.70149]
[1779620154385,36.18,77120.28,0.0,0.03016,3e-05,3.78059]
[1779620159420,36.18,77121.01,0.0,0.0302,3e-05,3.78449]
[1779620161988,36.19,77121.03,0.0,0.0302,3e-05,3.78507]
[1779620162090,36.19,77120.14,0.0,0.03018,3e-05,3.78211]
[1779620163138,36.19,77120.14,0.0,0.03018,3e-05,3.78211]
[1779620163446,36.19,77120.14,0.0,0.03018,3e-05,3.78237]
[1779620168728,36.19,77117.65,0.0,0.03011,3e-05,3.77467]
[1779620172213,36.19,77117.65,0.0,0.03011,3e-05,3.77492]
[1779620172250,36.19,77118.02,0.0,0.03013,3e-05,3.77704]
[1779620177546,36.2,77119.07,0.0,0.03018,3e-05,3.78238]
[1779620182588,36.2,77120.04,0.0,0.03023,3e-05,3.78756]
[1779620186402,36.2,77116.45,0.0,0.03011,3e-05,3.77536]
[1779620186493,36.21,77116.65,0.0,0.03013,3e-05,3.77682]
[1779620191651,36.21,77116.9,0.0,0.03013,3e-05,3.77638]
[1779620194914,36.21,77117.04,0.0,0.03014,3e-05,3.77725]
[1779620194952,36.21,77117.65,0.0,0.03017,3e-05,3.78057]
[1779620200708,36.22,77117.93,0.0,0.0302,3e-05,3.78346]
[1779620206751,36.23,77113.69,0.0,0.03008,3e-05,3.77062]
[1779620213802,36.23,77112.55,0.0,0.03006,3e-05,3.76933]
[1779620218835,36.24,77121.98,0.0,0.0304,3e-05,3.80499]
[1779620223873,36.24,77123.46,0.0,0.03047,3e-05,3.81231]
[1779620229914,36.25,77123.56,0.0,0.03049,3e-05,3.81428]
[1779620234948,36.25,77123.59,0.0,0.03051,3e-05,3.81632]
[1779620239983,36.26,77123.77,0.0,0.03053,3e-05,3.81856]
[1779620240574,36.26,77123.77,0.0,0.03053,3e-05,3.81856]
[1779620240990,36.26,77123.93,0.0,0.03054,3e-05,3.81945]
[1779620246028,36.26,77124.51,0.0,0.03058,3e-05,3.82312]
[1779620251063,36.27,77125.4,0.0,0.0306,3e-05,3.82467]
[1779620259370,36.27,77126.94,0.0,0.03068,3e-05,3.83272]
[1779620260498,36.27,77126.94,0.0,0.03068,3e-05,3.83272]
[1779620260525,36.27,77127.83,0.0,0.03071,3e-05,3.83625]
[1779620266167,36.28,77128.42,0.0,0.03075,3e-05,3.84019]
[1779620271202,36.28,77125.2,0.0,0.03065,3e-05,3.82999]
[1779620279510,36.29,77123.58,0.0,0.03062,3e-05,3.82668]
[1779620285299,36.29,77120.49,0.0,0.03053,3e-05,3.81743]
[1779620290569,36.3,77120.65,0.0,0.03055,3e-05,3.81932]
[1779620290634,36.3,77120.65,0.0,0.03055,3e-05,3.81964]
[1779620298391,36.31,77121.32,0.0,0.0306,3e-05,3.82462]
[1779620303425,36.31,77122.99,0.0,0.03067,3e-05,3.83223]
[1779620308461,36.35,77127.78,0.0,0.03099,3e-05,3.86563]
[1779620313496,36.37,77127.95,0.0,0.03103,3e-05,3.86853]
[1779620319794,36.38,77127.3,0.0,0.03107,3e-05,3.87278]
[1779620326588,36.41,77127.39,0.0,0.03115,3e-05,3.88146]
[1779620331624,36.42,77127.38,0.0,0.03119,3e-05,3.88508]
[1779620338672,36.42,77127.11,0.0,0.0312,3e-05,3.88643]
[1779620344715,36.43,77126.45,0.0,0.0312,3e-05,3.88612]
[1779620350009,36.43,77126.69,0.0,0.03122,3e-05,3.888]
[1779620356798,36.43,77124.93,0.0,0.03117,3e-05,3.88298]
[1779620362841,36.44,77121.91,0.0,0.03108,3e-05,3.87317]
[1779620367879,36.44,77120.25,0.0,0.03103,3e-05,3.86812]
[1779620373917,36.44,77119.16,0.0,0.03098,3e-05,3.86208]
[1779620378954,36.45,77117.15,0.0,0.03092,3e-05,3.85576]
[1779620383989,36.46,77117.31,0.0,0.03096,3e-05,3.86071]
[1779620389025,36.47,77119.09,0.0,0.03106,3e-05,3.87059]
[1779620397083,36.47,77120.51,0.0,0.03112,3e-05,3.87709]
[1779620402118,36.47,77116.63,0.0,0.03099,3e-05,3.86368]
[1779620407152,36.48,77112.82,0.0,0.03088,3e-05,3.85153]
[1779620412192,36.49,77123.96,0.0,0.0313,3e-05,3.89611]
[1779620412716,36.49,77123.96,0.0,0.0313,3e-05,3.89611]
[1779620413201,36.49,77129.94,0.0,0.03153,4e-05,3.91994]
[1779620418232,36.5,77133.62,0.0,0.03171,4e-05,3.93797]
[1779620418649,36.5,77133.62,0.0,0.03171,4e-05,3.93797]
[1779620419239,36.51,77133.99,0.0,0.03173,4e-05,3.94022]
[1779620422877,36.51,77137.92,0.0,0.03189,4e-05,3.95642]
[1779620422980,36.51,77150.28,0.0,0.03233,4e-05,4.003]
[1779620424024,36.51,77150.28,0.0,0.03233,4e-05,4.003]
[1779620424084,36.52,77150.18,0.0,0.03234,4e-05,4.00341]
[1779620430577,36.53,77147.5,0.0,0.03229,4e-05,3.99877]
[1779620438373,36.55,77146.27,0.0,0.03228,4e-05,3.99701]
[1779620443409,36.56,77144.96,0.0,0.03228,4e-05,3.99597]
[1779620448443,36.57,77142.52,0.0,0.03223,4e-05,3.99079]
[1779620453479,36.58,77145.74,0.0,0.03239,4e-05,4.00727]
[1779620458514,36.59,77149.24,0.0,0.03255,4e-05,4.02453]
[1779620463549,36.6,77148.48,0.0,0.03256,4e-05,4.02541]
[1779620468586,36.61,77148.33,0.0,0.03259,4e-05,4.02821]
[1779620470861,36.61,77158.99,0.0,0.03299,4e-05,4.06937]
[1779620476640,36.62,77157.4,0.0,0.03297,4e-05,4.0671]
[1779620481678,36.63,77157.03,0.0,0.03298,4e-05,4.06875]
[1779620486713,36.64,77158.75,0.0,0.03308,4e-05,4.07821]
[1779620493762,36.65,77160.61,0.0,0.03316,4e-05,4.086]
[1779620499804,36.66,77164.02,0.0,0.03332,4e-05,4.10236]
[1779620509871,36.67,77164.46,0.0,0.03339,4e-05,4.10987]
[1779620516923,36.68,77167.51,0.0,0.03354,4e-05,4.12541]
[1779620521958,36.69,77170.56,0.0,0.03368,4e-05,4.13979]
[1779620523972,36.69,77184.33,0.0,0.03421,4e-05,4.1932]
[1779620529011,36.7,77184.46,0.0,0.03423,4e-05,4.19593]
[1779620534047,36.7,77188.05,0.0,0.03439,4e-05,4.2117]
[1779620539084,36.71,77186.66,0.0,0.03436,4e-05,4.2084]
[1779620544117,36.71,77189.3,0.0,0.03447,4e-05,4.22047]
[1779620548145,36.72,77201.82,0.0,0.03496,4e-05,4.26999]
[1779620553184,36.72,77205.88,0.0,0.0351,4e-05,4.28363]
[1779620556239,36.72,77195.95,0.0,0.03474,4e-05,4.24639]
[1779620557248,36.73,77181.35,0.0,0.03419,4e-05,4.19086]
[1779620562285,36.73,77188.87,0.0,0.0345,4e-05,4.22231]
[1779620563716,36.73,77189.16,0.0,0.03452,4e-05,4.2239]
[1779620564301,36.74,77199.29,0.0,0.0349,4e-05,4.26335]
[1779620565307,36.74,77187.68,0.0,0.03447,4e-05,4.2191]
[1779620570342,36.74,77191.81,0.0,0.03465,4e-05,4.23725]
[1779620574258,36.75,77195.98,0.0,0.03482,4e-05,4.25454]
[1779620574369,36.75,77195.04,0.0,0.03479,4e-05,4.25132]
[1779620579405,36.75,77188.5,0.0,0.03456,4e-05,4.22839]
[1779620584439,36.76,77186.16,0.0,0.0345,4e-05,4.22171]
[1779620586616,36.76,77185.89,0.0,0.03449,4e-05,4.22114]
[1779620586707,36.76,77182.99,0.0,0.03439,4e-05,4.21051]
[1779620591728,36.77,77180.35,0.0,0.03431,4e-05,4.20287]
[1779620596272,36.77,77180.35,0.0,0.03431,4e-05,4.20287]
[1779620596280,36.77,77180.35,0.0,0.03433,4e-05,4.20465]
[1779620601799,36.78,77183.56,0.0,0.03447,4e-05,4.21925]
[1779620607604,36.78,77187.9,0.0,0.03466,4e-05,4.23823]
[1779620610720,36.79,77186.98,0.0,0.03463,4e-05,4.23561]
[1779620610741,36.79,77186.8,0.0,0.03463,4e-05,4.23537]
[1779620616667,36.79,77186.34,0.0,0.03462,4e-05,4.23296]
[1779620618442,36.79,77186.34,0.0,0.03462,4e-05,4.23296]
[1779620618681,36.8,77185.76,0.0,0.0346,4e-05,4.23166]
[1779620623715,36.8,77188.15,0.0,0.03472,4e-05,4.24313]
[1779620628753,36.81,77189.41,0.0,0.03478,4e-05,4.25013]
[1779620640835,36.82,77189.86,0.0,0.03485,4e-05,4.25699]
[1779620645869,36.83,77186.41,0.0,0.03474,4e-05,4.24563]
[1779620650906,36.83,77183.33,0.0,0.03465,4e-05,4.23578]
[1779620655941,36.84,77177.89,0.0,0.03446,4e-05,4.21704]
[1779620660975,36.84,77179.7,0.0,0.03455,4e-05,4.22616]
[1779620666011,36.85,77181.07,0.0,0.03462,4e-05,4.23352]
[1779620671044,36.85,77180.02,0.0,0.03458,4e-05,4.22822]
[1779620676081,36.86,77182.69,0.0,0.0347,4e-05,4.24061]
[1779620681116,36.86,77189.06,0.0,0.03496,4e-05,4.26703]
[1779620686151,36.87,77197.42,0.0,0.0353,4e-05,4.30095]
[1779620691186,36.87,77197.09,0.0,0.0353,4e-05,4.3012]
[1779620696221,36.88,77199.69,0.0,0.03541,4e-05,4.31274]
[1779620700604,36.88,77205.84,0.0,0.03566,4e-05,4.33776]
[1779620700744,36.88,77205.84,0.0,0.03566,4e-05,4.33776]
[1779620700959,36.88,77205.84,0.0,0.03566,4e-05,4.33776]
[1779620701258,36.88,77207.27,0.0,0.03572,4e-05,4.3436]
[1779620702167,36.88,77207.27,0.0,0.03572,4e-05,4.3436]
[1779620702503,36.88,77222.85,0.0,0.03632,4e-05,4.40479]
[1779620708304,36.88,77225.88,0.0,0.03645,4e-05,4.41769]
[1779620709687,36.88,77225.9,0.0,0.03645,4e-05,4.41793]
[1779620710320,36.88,77226.6,0.0,0.03648,4e-05,4.42084]
[1779620715354,36.89,77228.58,0.0,0.03657,4e-05,4.42938]
[1779620717419,36.89,77228.72,0.0,0.03658,4e-05,4.43008]
[1779620717541,36.89,77228.72,0.0,0.03658,4e-05,4.43008]
[1779620717543,36.89,77229.86,0.0,0.03662,4e-05,4.43473]
[1779620721539,36.89,77232.75,0.0,0.03674,4e-05,4.44656]
[1779620721543,36.89,77230.08,0.0,0.03664,4e-05,4.43613]
[1779620727438,36.89,77234.14,0.0,0.0368,4e-05,4.45301]
[1779620728069,36.89,77234.14,0.0,0.0368,4e-05,4.45301]
[1779620728399,36.89,77234.14,0.0,0.0368,4e-05,4.45301]
[1779620728487,36.89,77238.86,0.0,0.03699,4e-05,4.47186]
[1779620731661,36.89,77237.45,0.0,0.03691,4e-05,4.46307]
[1779620732474,36.89,77238.78,0.0,0.03697,4e-05,4.46845]
[1779620736629,36.89,77245.67,0.0,0.03724,4e-05,4.4962]
[1779620736663,36.89,77245.67,0.0,0.03724,4e-05,4.4962]
[1779620739698,36.89,77246.09,0.0,0.03726,4e-05,4.49804]
[1779620740534,36.89,77241.99,0.0,0.0371,4e-05,4.48175]
[1779620745569,36.89,77247.38,0.0,0.03732,4e-05,4.50353]
[1779620747008,36.89,77247.8,0.0,0.03733,4e-05,4.50524]
[1779620747583,36.89,77244.95,0.0,0.03722,4e-05,4.4939]
[1779620752868,36.89,77244.94,0.0,0.03722,4e-05,4.49409]
[1779620758661,36.9,77228.53,0.0,0.03658,4e-05,4.42936]
[1779620763699,36.9,77227.3,0.0,0.03654,4e-05,4.42527]
[1779620768734,36.9,77227.16,0.0,0.03654,4e-05,4.42553]
[1779620773014,36.9,77242.84,0.0,0.03717,4e-05,4.48838]
[1779620778809,36.9,77234.66,0.0,0.03685,4e-05,4.45631]
[1779620783844,36.9,77229.81,0.0,0.03666,4e-05,4.43773]
[1779620788879,36.91,77232.73,0.0,0.03678,4e-05,4.45001]
[1779620794921,36.91,77229.52,0.0,0.03664,4e-05,4.4347]
[1779620799956,36.91,77232.58,0.0,0.03677,4e-05,4.44762]
[1779620807005,36.91,77228.36,0.0,0.03662,4e-05,4.43237]
[1779620812041,36.92,77229.59,0.0,0.03667,4e-05,4.43812]
[1779620817075,36.92,77229.76,0.0,0.03669,4e-05,4.43969]
[1779620823364,36.92,77233.77,0.0,0.03686,4e-05,4.4566]
[1779620829158,36.92,77231.73,0.0,0.03679,4e-05,4.44948]
[1779620834195,36.93,77231.61,0.0,0.03679,4e-05,4.44986]
[1779620839229,36.93,77231.84,0.0,0.03681,4e-05,4.45149]
[1779620844264,36.93,77232.34,0.0,0.03683,4e-05,4.45415]
[1779620849300,36.93,77230.57,0.0,0.03677,4e-05,4.44784]
[1779620853907,36.93,77223.75,0.0,0.03648,4e-05,4.41804]
[1779620854339,36.93,77223.75,0.0,0.03648,4e-05,4.41824]
[1779620859379,36.94,77223.54,0.0,0.03649,4e-05,4.41845]
[1779620863029,36.94,77225.39,0.0,0.03656,4e-05,4.42635]
[1779620863530,36.94,77225.39,0.0,0.03656,4e-05,4.42635]
[1779620863554,36.94,77225.39,0.0,0.03656,4e-05,4.42635]
[1779620863648,36.94,77225.83,0.0,0.03658,4e-05,4.42828]
[1779620866680,36.94,77225.95,0.0,0.03659,4e-05,4.42915]
[1779620866721,36.94,77226.28,0.0,0.03661,4e-05,4.43066]
[1779620869657,36.94,77226.28,0.0,0.03661,4e-05,4.43105]
[1779620869812,36.94,77226.26,0.0,0.03661,4e-05,4.43118]
[1779620870456,36.94,77226.26,0.0,0.03662,4e-05,4.43138]
[1779620875491,36.94,77226.06,0.0,0.03662,4e-05,4.43163]
[1779620875866,36.94,77226.06,0.0,0.03662,4e-05,4.43163]
[1779620876500,36.94,77226.19,0.0,0.03662,4e-05,4.43235]
[1779620881533,36.95,77226.43,0.0,0.03665,4e-05,4.43439]
[1779620886571,36.95,77230.43,0.0,0.03681,4e-05,4.45124]
[1779620892612,36.95,77233.97,0.0,0.03697,4e-05,4.46647]
[1779620897647,36.96,77250.59,0.0,0.03764,4e-05,4.53386]
[1779620902682,36.96,77248.44,0.0,0.03756,4e-05,4.5257]
[1779620907718,36.96,77243.91,0.0,0.03738,4e-05,4.50812]
[1779620914003,36.96,77248.44,0.0,0.03754,4e-05,4.5231]
[1779620920088,36.96,77248.48,0.0,0.03754,4e-05,4.52349]
[1779620920151,36.96,77238.84,0.0,0.03716,4e-05,4.48514]
[1779620925630,36.96,77233.0,0.0,0.03693,4e-05,4.46239]
[1779620925656,36.96,77232.71,0.0,0.03691,4e-05,4.45975]
[1779620927631,36.96,77232.71,0.0,0.03691,4e-05,4.45975]
[1779620927725,36.96,77232.02,0.0,0.03687,4e-05,4.45643]
[1779620931618,36.95,77232.02,0.0,0.03686,4e-05,4.45497]
[1779620931650,36.95,77230.41,0.0,0.03679,4e-05,4.44802]
[1779620934158,36.95,77215.77,0.0,0.03621,4e-05,4.38983]
[1779620934962,36.95,77215.77,0.0,0.03621,4e-05,4.38983]
[1779620935544,36.95,77215.77,0.0,0.03621,4e-05,4.38983]
[1779620935573,36.95,77215.12,0.0,0.03617,4e-05,4.38597]
[1779620935848,36.95,77215.12,0.0,0.03617,4e-05,4.38597]
[1779620935942,36.95,77215.12,0.0,0.03617,4e-05,4.38597]
[1779620940977,36.94,77208.43,0.0,0.03589,4e-05,4.35774]
[1779620946015,36.93,77202.18,0.0,0.03562,4e-05,4.33058]
[1779620948142,36.93,77201.44,0.0,0.03559,4e-05,4.32714]
[1779620948159,36.93,77198.5,0.0,0.03546,4e-05,4.31433]
[1779620954298,36.92,77203.25,0.0,0.0356,4e-05,4.32866]
[1779620956564,36.92,77203.25,0.0,0.0356,4e-05,4.32866]
[1779620956644,36.91,77203.68,0.0,0.03561,4e-05,4.32908]
[1779620964368,36.9,77205.91,0.0,0.03565,4e-05,4.3334]
[1779620970184,36.9,77207.01,0.0,0.03566,4e-05,4.33503]
[1779620975219,36.89,77206.09,0.0,0.03558,4e-05,4.32538]
[1779620980253,36.88,77205.08,0.0,0.03551,4e-05,4.31854]
[1779620985288,36.88,77205.97,0.0,0.03552,4e-05,4.31958]
[1779620987303,36.87,77224.05,0.0,0.03621,4e-05,4.38913]
[1779620990399,36.87,77233.53,0.0,0.03658,4e-05,4.42697]
[1779620990494,36.88,77233.0,0.0,0.03656,4e-05,4.42512]
[1779620990871,36.88,77233.0,0.0,0.03656,4e-05,4.42512]
[1779620991331,36.88,77233.0,0.0,0.03657,4e-05,4.42536]
[1779620996366,36.88,77233.06,0.0,0.03658,4e-05,4.42678]
[1779621000327,36.88,77240.79,0.0,0.03689,4e-05,4.45801]
[1779621000395,36.88,77242.1,0.0,0.03695,4e-05,4.46339]
[1779621004649,36.88,77226.47,0.0,0.03634,4e-05,4.40248]
[1779621009686,36.89,77224.39,0.0,0.03627,4e-05,4.39571]
[1779621015500,36.89,77225.3,0.0,0.03633,4e-05,4.40101]
[1779621020535,36.89,77226.23,0.0,0.03638,4e-05,4.40608]
[1779621021290,36.89,77226.23,0.0,0.03638,4e-05,4.40608]
[1779621021348,36.89,77226.23,0.0,0.03638,4e-05,4.40608]
[1779621021543,36.9,77226.39,0.0,0.03639,4e-05,4.407]
[1779621024388,36.9,77226.56,0.0,0.0364,4e-05,4.40824]
[1779621024397,36.9,77226.96,0.0,0.03642,4e-05,4.41011]
[1779621029402,36.9,77227.4,0.0,0.03645,4e-05,4.413]
[1779621029496,36.9,77227.4,0.0,0.03645,4e-05,4.413]
[1779621029601,36.9,77224.07,0.0,0.03632,4e-05,4.40021]
[1779621031654,36.9,77224.07,0.0,0.03632,4e-05,4.40052]
[1779621031756,36.9,77224.73,0.0,0.03632,4e-05,4.39993]
[1779621037654,36.91,77227.1,0.0,0.03643,4e-05,4.41113]
[1779621038564,36.91,77227.1,0.0,0.03643,4e-05,4.41113]
[1779621038694,36.91,77227.1,0.0,0.03643,4e-05,4.41113]
[1779621038764,36.91,77227.39,0.0,0.03645,4e-05,4.41258]
[1779621040708,36.91,77227.39,0.0,0.03645,4e-05,4.41258]
[1779621040711,36.91,77227.64,0.0,0.03647,4e-05,4.41417]
[1779621045711,36.91,77226.55,0.0,0.03644,4e-05,4.41143]
[1779621050746,36.92,77227.98,0.0,0.03651,4e-05,4.41861]
[1779621055780,36.92,77234.6,0.0,0.03678,4e-05,4.44615]
[1779621060817,36.93,77233.31,0.0,0.03675,4e-05,4.44237]
[1779621065850,36.93,77228.01,0.0,0.03655,4e-05,4.42285]
[1779621070885,36.93,77226.58,0.0,0.03651,4e-05,4.41871]
[1779621075919,36.94,77227.64,0.0,0.03657,4e-05,4.42438]
[1779621080956,36.94,77233.59,0.0,0.03682,4e-05,4.44928]
[1779621085990,36.94,77228.6,0.0,0.03663,4e-05,4.43086]
[1779621091027,36.95,77228.18,0.0,0.0366,4e-05,4.42714]
[1779621098077,36.95,77229.77,0.0,0.03669,4e-05,4.43545]
[1779621103111,36.96,77232.99,0.0,0.03683,4e-05,4.44951]
[1779621108146,36.96,77228.37,0.0,0.03666,4e-05,4.43252]
[1779621113183,36.96,77229.36,0.0,0.03671,4e-05,4.43777]
[1779621118217,36.97,77238.61,0.0,0.03709,4e-05,4.47561]
[1779621123256,36.97,77243.49,0.0,0.03729,4e-05,4.49584]
[1779621128289,36.97,77242.27,0.0,0.03725,4e-05,4.49166]
[1779621133325,36.97,77247.75,0.0,0.03747,4e-05,4.51415]
[1779621138359,36.97,77254.38,0.0,0.03774,4e-05,4.54089]
[1779621143394,36.97,77254.77,0.0,0.03776,4e-05,4.54253]
[1779621148429,36.97,77256.0,0.0,0.03781,4e-05,4.54751]
[1779621153465,36.97,77256.4,0.0,0.0378,4e-05,4.54559]
[1779621158499,36.97,77259.13,0.0,0.03791,4e-05,4.55653]
[1779621163536,36.97,77260.41,0.0,0.03796,4e-05,4.56162]
[1779621168571,36.97,77259.13,0.0,0.03791,4e-05,4.55644]
[1779621173606,36.97,77259.69,0.0,0.03793,4e-05,4.55863]
[1779621178641,36.97,77263.4,0.0,0.03808,4e-05,4.57346]
[1779621182676,36.97,77274.13,0.0,0.03851,4e-05,4.61663]
[1779621185026,36.97,77279.98,0.0,0.03875,4e-05,4.64025]
[1779621185149,36.97,77283.24,0.0,0.03888,4e-05,4.65338]
[1779621185690,36.97,77283.24,0.0,0.03888,4e-05,4.65322]
[1779621190205,36.97,77283.72,0.0,0.03889,4e-05,4.65447]
[1779621190962,36.97,77278.56,0.0,0.03868,4e-05,4.6333]
[1779621192153,36.97,77278.56,0.0,0.03868,4e-05,4.63315]
[1779621192268,36.97,77278.56,0.0,0.03868,4e-05,4.63315]
[1779621192740,36.97,77274.12,0.0,0.0385,4e-05,4.615]
[1779621197774,36.97,77268.11,0.0,0.03825,4e-05,4.59017]
[1779621202810,36.96,77267.5,0.0,0.03822,4e-05,4.58723]
[1779621207843,36.96,77264.32,0.0,0.03808,4e-05,4.574]
[1779621209440,36.96,77262.95,0.0,0.03803,4e-05,4.5684]
[1779621209858,36.96,77262.34,0.0,0.038,4e-05,4.56588]
[1779621212166,36.96,77262.12,0.0,0.03796,4e-05,4.56128]
[1779621212879,36.96,77253.65,0.0,0.03762,4e-05,4.52726]
[1779621217477,36.96,77251.97,0.0,0.03755,4e-05,4.52058]
[1779621217914,36.96,77251.61,0.0,0.03754,4e-05,4.51915]
[1779621218508,36.96,77251.61,0.0,0.03754,4e-05,4.51915]
[1779621218927,36.96,77247.96,0.0,0.03739,4e-05,4.50458]
[1779621223959,36.96,77244.53,0.0,0.03726,4e-05,4.49119]
[1779621226035,36.96,77244.4,0.0,0.03726,4e-05,4.49073]
[1779621226137,36.96,77241.19,0.0,0.03713,4e-05,4.47804]
[1779621232022,36.96,77240.27,0.0,0.0371,4e-05,4.47496]
[1779621237051,36.97,77237.95,0.0,0.03701,4e-05,4.46633]
[1779621241805,36.97,77238.31,0.0,0.03703,4e-05,4.46829]
[1779621241890,36.97,77238.31,0.0,0.03703,4e-05,4.46829]
[1779621242086,36.97,77238.78,0.0,0.03705,4e-05,4.47029]
[1779621247126,36.97,77238.51,0.0,0.03705,4e-05,4.46993]
[1779621248118,36.97,77238.51,0.0,0.03705,4e-05,4.46993]
[1779621248133,36.97,77230.59,0.0,0.03674,4e-05,4.43872]
[1779621253168,36.97,77229.52,0.0,0.03671,4e-05,4.43555]
[1779621258202,36.98,77239.77,0.0,0.03712,4e-05,4.4771]
[1779621263237,36.98,77241.23,0.0,0.03719,4e-05,4.4837]
[1779621269280,36.98,77241.43,0.0,0.0372,4e-05,4.48546]
[1779621273325,36.98,77241.88,0.0,0.0372,4e-05,4.48423]
[1779621273369,36.98,77241.88,0.0,0.0372,4e-05,4.48423]
[1779621273412,36.98,77241.37,0.0,0.03718,4e-05,4.48237]
[1779621280357,36.98,77241.37,0.0,0.03719,4e-05,4.48363]
[1779621284550,36.99,77238.26,0.0,0.03708,4e-05,4.4718]
[1779621284632,36.99,77240.65,0.0,0.03717,4e-05,4.48163]
[1779621290428,36.99,77240.2,0.0,0.03716,4e-05,4.48063]
[1779621295463,36.99,77241.07,0.0,0.03721,4e-05,4.48496]
[1779621297664,36.99,77241.47,0.0,0.03723,4e-05,4.48672]
[1779621297771,36.99,77241.47,0.0,0.03723,4e-05,4.48672]
[1779621297873,36.99,77243.09,0.0,0.03729,4e-05,4.4935]
[1779621303519,37.0,77243.1,0.0,0.0373,4e-05,4.49453]
[1779621308555,37.0,77242.74,0.0,0.0373,4e-05,4.49378]
[1779621309906,37.0,77242.74,0.0,0.0373,4e-05,4.49378]
[1779621309912,37.0,77243.02,0.0,0.03731,4e-05,4.49524]
[1779621321890,37.0,77243.15,0.0,0.03734,4e-05,4.49786]
[1779621327696,37.01,77243.55,0.0,0.03736,4e-05,4.50052]
[1779621332732,37.01,77243.27,0.0,0.03734,4e-05,4.4968]
[1779621337766,37.01,77245.19,0.0,0.03742,4e-05,4.50536]
[1779621342801,37.01,77241.81,0.0,0.0373,4e-05,4.49281]
[1779621347841,37.02,77239.01,0.0,0.0372,4e-05,4.48278]
[1779621352871,37.02,77239.82,0.0,0.03724,4e-05,4.48711]
[1779621358913,37.02,77240.41,0.0,0.03728,4e-05,4.49073]
[1779621361189,37.02,77241.15,0.0,0.03731,4e-05,4.49388]
[1779621361196,37.02,77238.16,0.0,0.03719,4e-05,4.48221]
[1779621362174,37.02,77219.29,0.0,0.03645,4e-05,4.40791]
[1779621365720,37.02,77216.37,0.0,0.03634,4e-05,4.39656]
[1779621365961,37.02,77215.06,0.0,0.03628,4e-05,4.39087]
[1779621367751,37.02,77214.18,0.0,0.03624,4e-05,4.38687]
[1779621367824,37.02,77213.06,0.0,0.03619,4e-05,4.38192]
[1779621372218,37.01,77211.16,0.0,0.0361,4e-05,4.37281]
[1779621372241,37.01,77208.43,0.0,0.03599,4e-05,4.36158]
[1779621375026,37.01,77223.3,0.0,0.03656,4e-05,4.41885]
[1779621380061,37.01,77222.79,0.0,0.03655,4e-05,4.41794]
[1779621385096,37.02,77220.48,0.0,0.03647,4e-05,4.40997]
[1779621390134,37.02,77221.1,0.0,0.0365,4e-05,4.41352]
[1779621391138,37.02,77210.66,0.0,0.03607,4e-05,4.36935]
[1779621396172,37.02,77201.6,0.0,0.0357,4e-05,4.3322]
[1779621398316,37.01,77202.45,0.0,0.03573,4e-05,4.33498]
[1779621399196,37.01,77203.17,0.0,0.03575,4e-05,4.33672]
[1779621404228,37.0,77205.56,0.0,0.03581,4e-05,4.34334]
[1779621408714,37.0,77213.39,0.0,0.03609,4e-05,4.37123]
[1779621409265,37.0,77213.25,0.0,0.03608,4e-05,4.36995]
[1779621414300,36.99,77213.14,0.0,0.03604,4e-05,4.36589]
[1779621419334,36.98,77207.18,0.0,0.03577,4e-05,4.33959]
[1779621429403,36.97,77206.24,0.0,0.03569,4e-05,4.33087]
[1779621434441,36.96,77205.5,0.0,0.03563,4e-05,4.32556]
[1779621439477,36.95,77205.48,0.0,0.03561,4e-05,4.32307]
[1779621440487,36.95,77205.48,0.0,0.03561,4e-05,4.32307]
[1779621440558,36.95,77206.47,0.0,0.03564,4e-05,4.32644]
[1779621446525,36.94,77207.16,0.0,0.03563,4e-05,4.32536]
[1779621450107,36.94,77214.43,0.0,0.0359,4e-05,4.35242]
[1779621450207,36.94,77214.64,0.0,0.0359,4e-05,4.35278]
[1779621455588,36.94,77213.34,0.0,0.03584,4e-05,4.34531]
[1779621461630,36.93,77212.64,0.0,0.03578,4e-05,4.33985]
[1779621466665,36.93,77210.08,0.0,0.03566,4e-05,4.32748]
[1779621471700,36.92,77210.29,0.0,0.03564,4e-05,4.32546]
[1779621477741,36.91,77209.88,0.0,0.03559,4e-05,4.3207]
[1779621483016,36.9,77210.28,0.0,0.03558,4e-05,4.31942]
[1779621488819,36.91,77219.38,0.0,0.03594,4e-05,4.35631]
[1779621495870,36.91,77217.53,0.0,0.0359,4e-05,4.35146]
[1779621501911,36.92,77215.32,0.0,0.03583,4e-05,4.34482]
[1779621508146,36.92,77215.74,0.0,0.03585,4e-05,4.34709]
[1779621508235,36.92,77215.74,0.0,0.03585,4e-05,4.34709]
[1779621508239,36.92,77216.98,0.0,0.03591,4e-05,4.35317]
[1779621512233,36.93,77218.31,0.0,0.03597,4e-05,4.35895]
[1779621512334,36.93,77219.28,0.0,0.03599,4e-05,4.35982]
[1779621518025,36.93,77217.81,0.0,0.03595,4e-05,4.35578]
[1779621523297,36.93,77217.09,0.0,0.03593,4e-05,4.35438]
[1779621529102,36.94,77213.88,0.0,0.03583,4e-05,4.34355]
[1779621534137,36.94,77210.85,0.0,0.03573,4e-05,4.3333]
[1779621540180,36.95,77209.06,0.0,0.03568,4e-05,4.32832]
[1779621545214,36.95,77200.74,0.0,0.03537,4e-05,4.29701]
[1779621550249,36.96,77203.15,0.0,0.03548,4e-05,4.30818]
[1779621554999,36.96,77209.4,0.0,0.03573,4e-05,4.33336]
[1779621555105,36.96,77209.4,0.0,0.03573,4e-05,4.33336]
[1779621555285,36.96,77210.57,0.0,0.03577,4e-05,4.33809]
[1779621560319,36.96,77212.63,0.0,0.03586,4e-05,4.34694]
[1779621563172,36.96,77212.83,0.0,0.03587,4e-05,4.34787]
[1779621563339,36.96,77212.5,0.0,0.03586,4e-05,4.34687]
[1779621569382,36.96,77213.01,0.0,0.03589,4e-05,4.34998]
[1779621570195,36.96,77213.01,0.0,0.03589,4e-05,4.34998]
[1779621570247,36.96,77213.01,0.0,0.03589,4e-05,4.34998]
[1779621570297,36.97,77212.56,0.0,0.03588,4e-05,4.3485]
[1779621575427,36.97,77212.56,0.0,0.03586,4e-05,4.34639]
[1779621581469,36.97,77212.7,0.0,0.03589,4e-05,4.34854]
[1779621588494,36.97,77212.28,0.0,0.03588,4e-05,4.34743]
[1779621588685,36.97,77212.28,0.0,0.03588,4e-05,4.34743]
[1779621588786,36.98,77212.28,0.0,0.03589,4e-05,4.34897]
[1779621593789,36.98,77210.87,0.0,0.03585,4e-05,4.34474]
[1779621601612,36.99,77210.45,0.0,0.03585,4e-05,4.34487]
[1779621606647,36.99,77214.84,0.0,0.03603,4e-05,4.36318]
[1779621609902,36.99,77215.43,0.0,0.03606,4e-05,4.36592]
[1779621609958,36.99,77215.43,0.0,0.03606,4e-05,4.36592]
[1779621609994,36.99,77216.37,0.0,0.0361,4e-05,4.37002]
[1779621611971,36.99,77216.37,0.0,0.0361,4e-05,4.37002]
[1779621612037,36.99,77218.37,0.0,0.03618,4e-05,4.37828]
[1779621613977,36.99,77218.37,0.0,0.03618,4e-05,4.37828]
[1779621614031,36.99,77218.37,0.0,0.03618,4e-05,4.37828]
[1779621614126,36.99,77218.12,0.0,0.03618,4e-05,4.37772]
[1779621621231,37.0,77218.92,0.0,0.03622,4e-05,4.38167]
[1779621621263,37.0,77218.92,0.0,0.03622,4e-05,4.38167]
[1779621621380,37.0,77218.92,0.0,0.03622,4e-05,4.38167]
[1779621621477,37.0,77222.5,0.0,0.03636,4e-05,4.39632]
[1779621622773,37.0,77239.04,0.0,0.03702,4e-05,4.46177]
[1779621627797,37.0,77244.38,0.0,0.03723,4e-05,4.48343]
[1779621631825,37.0,77256.46,0.0,0.03769,4e-05,4.5284]
[1779621636040,37.0,77262.73,0.0,0.03794,4e-05,4.55357]
[1779621636057,37.0,77264.42,0.0,0.03801,4e-05,4.56033]
[1779621641898,37.0,77262.28,0.0,0.03793,4e-05,4.55165]
[1779621646932,37.0,77262.25,0.0,0.03792,4e-05,4.55143]
[1779621651967,37.0,77262.3,0.0,0.03792,4e-05,4.55151]
[1779621657004,37.0,77256.03,0.0,0.03767,4e-05,4.52651]
[1779621662039,37.0,77271.58,0.0,0.0383,4e-05,4.58901]
[1779621663046,37.0,77256.13,0.0,0.03768,4e-05,4.52681]
[1779621664789,37.0,77252.29,0.0,0.03752,4e-05,4.51151]
[1779621664852,37.0,77252.29,0.0,0.03752,4e-05,4.51151]
[1779621665060,37.0,77252.29,0.0,0.03752,4e-05,4.51155]
[1779621667850,37.0,77255.71,0.0,0.03766,4e-05,4.52524]
[1779621668081,37.0,77253.85,0.0,0.03759,4e-05,4.51783]
[1779621673116,37.0,77254.39,0.0,0.03761,4e-05,4.52012]
[1779621673914,37.0,77254.39,0.0,0.03761,4e-05,4.52012]
[1779621674007,37.0,77254.39,0.0,0.03761,4e-05,4.52012]
[1779621674359,37.0,77252.59,0.0,0.03754,4e-05,4.51296]
[1779621680067,37.0,77252.16,0.0,0.03752,4e-05,4.51141]
[1779621680142,37.0,77252.16,0.0,0.03752,4e-05,4.51141]
[1779621680165,37.0,77251.79,0.0,0.03751,4e-05,4.50996]
[1779621685203,37.0,77251.57,0.0,0.0375,4e-05,4.50922]
[1779621689630,37.0,77252.79,0.0,0.03755,4e-05,4.51414]
[1779621690250,37.0,77252.51,0.0,0.03754,4e-05,4.51303]
[1779621695284,37.0,77249.19,0.0,0.03738,4e-05,4.49634]
[1779621700319,37.0,77245.23,0.0,0.03722,4e-05,4.48084]
[1779621706361,37.0,77245.41,0.0,0.03723,4e-05,4.48187]
[1779621707389,37.0,77245.41,0.0,0.03723,4e-05,4.48187]
[1779621707430,37.0,77245.41,0.0,0.03723,4e-05,4.48187]
[1779621707471,37.0,77245.49,0.0,0.03724,4e-05,4.48223]
[1779621708878,37.0,77245.54,0.0,0.03724,4e-05,4.48248]
[1779621709606,37.0,77245.54,0.0,0.03724,4e-05,4.48248]
[1779621709383,37.0,77245.29,0.0,0.03723,4e-05,4.48154]
[1779621710389,37.0,77239.95,0.0,0.03702,4e-05,4.46042]
[1779621715425,37.0,77232.32,0.0,0.03672,4e-05,4.4307]
[1779621720460,37.01,77224.91,0.0,0.03644,4e-05,4.4022]
[1779621725495,37.01,77218.32,0.0,0.03619,4e-05,4.37715]
[1779621730531,37.01,77223.54,0.0,0.0364,4e-05,4.39856]
[1779621735565,37.01,77226.47,0.0,0.03652,4e-05,4.41042]
[1779621740603,37.01,77228.83,0.0,0.03661,4e-05,4.41994]
[1779621746644,37.01,77231.12,0.0,0.03671,4e-05,4.42943]
[1779621751680,37.02,77234.05,0.0,0.03681,4e-05,4.43848]
[1779621756713,37.02,77236.58,0.0,0.03692,4e-05,4.4495]
[1779621761755,37.02,77238.27,0.0,0.037,4e-05,4.45721]
[1779621767796,37.02,77239.34,0.0,0.03705,4e-05,4.46266]
[1779621772836,37.03,77239.93,0.0,0.03708,4e-05,4.46601]
[1779621779884,37.03,77240.35,0.0,0.03711,4e-05,4.4691]
[1779621785147,37.03,77249.9,0.0,0.03751,4e-05,4.50829]
[1779621790961,37.04,77250.38,0.0,0.03753,4e-05,4.51095]
[1779621795997,37.04,77255.14,0.0,0.03773,4e-05,4.53065]
[1779621801031,37.04,77255.09,0.0,0.03774,4e-05,4.53094]
[1779621803051,37.04,77243.51,0.0,0.03728,4e-05,4.48506]
[1779621808080,37.04,77241.44,0.0,0.0372,4e-05,4.47765]
[1779621813115,37.04,77239.02,0.0,0.03708,4e-05,4.46521]
[1779621818150,37.04,77234.63,0.0,0.03691,4e-05,4.44804]
[1779621821490,37.04,77234.63,0.0,0.03691,4e-05,4.44804]
[1779621821588,37.04,77234.63,0.0,0.03691,4e-05,4.44804]
[1779621821610,37.04,77234.18,0.0,0.0369,4e-05,4.44639]
[1779621826081,37.04,77231.8,0.0,0.0368,4e-05,4.4372]
[1779621826206,37.04,77231.8,0.0,0.03681,4e-05,4.43726]
[1779621831241,37.05,77233.3,0.0,0.03688,4e-05,4.44428]
[1779621836275,37.05,77235.62,0.0,0.03698,4e-05,4.4546]
[1779621841312,37.05,77232.51,0.0,0.03687,4e-05,4.44352]
[1779621846347,37.06,77232.55,0.0,0.03688,4e-05,4.44494]
[1779621851383,37.06,77229.8,0.0,0.03679,4e-05,4.43525]
[1779621856418,37.06,77227.77,0.0,0.03672,4e-05,4.42841]
[1779621861457,37.07,77234.73,0.0,0.037,4e-05,4.45687]
[1779621866487,37.07,77243.58,0.0,0.03736,4e-05,4.49267]
[1779621871779,37.07,77241.19,0.0,0.03727,4e-05,4.48361]
[1779621871804,37.07,77239.68,0.0,0.03718,4e-05,4.47417]
[1779621871883,37.07,77239.68,0.0,0.03718,4e-05,4.47417]
[1779621871891,37.07,77239.68,0.0,0.03718,4e-05,4.47417]
[1779621872531,37.07,77239.68,0.0,0.03718,4e-05,4.47427]
[1779621873688,37.07,77239.68,0.0,0.03718,4e-05,4.47427]
[1779621873789,37.07,77238.67,0.0,0.03715,4e-05,4.47036]
[1779621879584,37.07,77238.38,0.0,0.03714,4e-05,4.46975]
[1779621884620,37.07,77241.04,0.0,0.03725,4e-05,4.48066]
[1779621889655,37.07,77238.19,0.0,0.03714,4e-05,4.46973]
[1779621894690,37.07,77233.74,0.0,0.03697,4e-05,4.45282]
[1779621899725,37.08,77236.3,0.0,0.03708,4e-05,4.46368]
[1779621903947,37.08,77238.77,0.0,0.03718,4e-05,4.47387]
[1779621904023,37.08,77238.77,0.0,0.03718,4e-05,4.47387]
[1779621904760,37.08,77239.13,0.0,0.0372,4e-05,4.47556]
[1779621904944,37.08,77239.13,0.0,0.0372,4e-05,4.47556]
[1779621905768,37.08,77239.78,0.0,0.03723,4e-05,4.47828]
[1779621910802,37.08,77244.28,0.0,0.03741,4e-05,4.49677]
[1779621915837,37.08,77244.09,0.0,0.03741,4e-05,4.49658]
[1779621920873,37.08,77244.94,0.0,0.03745,4e-05,4.50051]
[1779621926152,37.08,77253.62,0.0,0.0378,4e-05,4.53563]
[1779621931950,37.08,77253.94,0.0,0.03779,4e-05,4.53356]
[1779621936989,37.08,77252.94,0.0,0.03775,4e-05,4.52977]
[1779621943026,37.09,77248.69,0.0,0.03758,4e-05,4.51309]
[1779621948061,37.09,77249.25,0.0,0.03761,4e-05,4.51553]
[1779621953096,37.09,77248.04,0.0,0.03756,4e-05,4.51092]
[1779621958132,37.09,77246.37,0.0,0.0375,4e-05,4.50451]
[1779621963168,37.09,77247.75,0.0,0.03755,4e-05,4.51025]
[1779621964517,37.09,77247.75,0.0,0.03755,4e-05,4.51025]
[1779621964548,37.09,77256.3,0.0,0.0379,4e-05,4.54451]
[1779621966433,37.09,77270.75,0.0,0.03849,4e-05,4.60255]
[1779621967303,37.09,77270.75,0.0,0.03849,4e-05,4.60255]
[1779621967371,37.09,77271.47,0.0,0.03851,4e-05,4.60537]
[1779621970219,37.09,77260.71,0.0,0.03807,4e-05,4.56179]
[1779621975255,37.09,77265.95,0.0,0.03828,4e-05,4.58239]
[1779621980289,37.08,77264.78,0.0,0.03823,4e-05,4.5773]
[1779621985324,37.08,77264.73,0.0,0.03822,4e-05,4.57673]
[1779621990359,37.08,77263.47,0.0,0.03817,4e-05,4.57133]
[1779621996644,37.08,77263.97,0.0,0.03816,4e-05,4.5694]
[1779622002445,37.08,77264.62,0.0,0.03818,4e-05,4.57166]
[1779622007478,37.08,77265.13,0.0,0.0382,4e-05,4.57343]
[1779622013520,37.08,77264.99,0.0,0.03819,4e-05,4.57252]
[1779622018556,37.08,77260.7,0.0,0.03801,4e-05,4.55509]
[1779622023591,37.08,77260.62,0.0,0.03801,4e-05,4.55465]
[1779622030640,37.08,77260.95,0.0,0.03802,4e-05,4.55582]
[1779622036928,37.08,77258.58,0.0,0.03792,4e-05,4.54622]
[1779622042724,37.08,77260.27,0.0,0.03799,4e-05,4.55296]
[1779622049773,37.08,77261.19,0.0,0.03803,4e-05,4.5565]
[1779622050719,37.08,77261.19,0.0,0.03803,4e-05,4.5565]
[1779622050797,37.08,77242.59,0.0,0.03728,4e-05,4.48219]
[1779622052794,37.08,77233.68,0.0,0.0369,4e-05,4.44343]
[1779622053584,37.08,77233.68,0.0,0.0369,4e-05,4.44343]
[1779622053801,37.08,77232.05,0.0,0.03683,4e-05,4.43625]
[1779622055386,37.07,77232.5,0.0,0.03684,4e-05,4.4373]
[1779622055815,37.07,77233.17,0.0,0.03686,4e-05,4.43921]
[1779622060852,37.06,77235.15,0.0,0.0369,4e-05,4.44335]
[1779622066894,37.05,77236.51,0.0,0.03691,4e-05,4.44426]
[1779622071929,37.04,77238.39,0.0,0.03694,4e-05,4.44794]
[1779622077978,37.03,77241.66,0.0,0.03703,4e-05,4.45641]
[1779622083009,37.02,77240.88,0.0,0.03696,4e-05,4.44962]
[1779622088046,37.01,77242.24,0.0,0.03698,4e-05,4.45141]
[1779622094172,37.0,77244.68,0.0,0.03704,4e-05,4.45816]
[1779622100242,37.01,77243.56,0.0,0.03701,4e-05,4.45471]
[1779622106173,36.99,77236.53,0.0,0.03668,4e-05,4.42187]
[1779622111208,36.98,77237.49,0.0,0.03666,4e-05,4.41877]
[1779622116242,36.98,77238.38,0.0,0.03666,4e-05,4.41903]
[1779622121277,36.97,77242.25,0.0,0.03678,4e-05,4.43107]
[1779622126177,36.96,77241.58,0.0,0.03674,4e-05,4.42713]
[1779622126312,36.96,77241.58,0.0,0.03674,4e-05,4.42713]
[1779622126318,36.96,77220.79,0.0,0.03592,4e-05,4.34539]
[1779622131349,36.96,77216.77,0.0,0.03574,4e-05,4.32714]
[1779622133028,36.96,77216.77,0.0,0.03574,4e-05,4.32714]
[1779622133362,36.95,77214.5,0.0,0.03564,4e-05,4.31708]
[1779622139403,36.94,77214.31,0.0,0.03559,4e-05,4.31206]
[1779622146453,36.93,77213.74,0.0,0.03553,4e-05,4.30554]
[1779622151488,36.92,77216.51,0.0,0.0356,4e-05,4.3132]
[1779622156524,36.92,77235.18,0.0,0.03629,4e-05,4.38277]
[1779622161558,36.91,77227.92,0.0,0.03597,4e-05,4.35079]
[1779622166593,36.9,77228.93,0.0,0.03598,4e-05,4.35126]
[1779622171628,36.89,77232.82,0.0,0.03607,4e-05,4.35945]
[1779622176662,36.88,77232.4,0.0,0.03602,4e-05,4.35432]
[1779622185727,36.86,77232.19,0.0,0.03595,4e-05,4.34739]
[1779622190762,36.86,77237.24,0.0,0.03611,4e-05,4.364]
[1779622196805,36.85,77238.8,0.0,0.03613,4e-05,4.36623]
[1779622201912,36.84,77234.71,0.0,0.03595,4e-05,4.34769]
[1779622208145,36.83,77230.38,0.0,0.03574,4e-05,4.32655]
[1779622216948,36.81,77228.2,0.0,0.0356,4e-05,4.31301]
[1779622221980,36.81,77227.81,0.0,0.03556,4e-05,4.30875]
[1779622227015,36.8,77227.66,0.0,0.03552,4e-05,4.3054]
[1779622232055,36.79,77229.63,0.0,0.03555,4e-05,4.30684]
[1779622237090,36.79,77227.49,0.0,0.03544,4e-05,4.29585]
[1779622242125,36.78,77224.81,0.0,0.03531,4e-05,4.28285]
[1779622247159,36.77,77222.49,0.0,0.03519,4e-05,4.27134]
[1779622252196,36.77,77220.56,0.0,0.03509,4e-05,4.26141]
[1779622258238,36.76,77218.65,0.0,0.03499,4e-05,4.25113]
[1779622263274,36.75,77217.8,0.0,0.03494,4e-05,4.24544]
[1779622268567,36.75,77216.12,0.0,0.03484,4e-05,4.23609]
[1779622276365,36.74,77215.24,0.0,0.03478,4e-05,4.22928]
[1779622281400,36.73,77216.42,0.0,0.0348,4e-05,4.23133]
[1779622286435,36.72,77220.05,0.0,0.03491,4e-05,4.24281]
[1779622291470,36.72,77223.96,0.0,0.03501,4e-05,4.25191]
[1779622296504,36.71,77232.66,0.0,0.03531,4e-05,4.28309]
[1779622302548,36.7,77230.39,0.0,0.03519,4e-05,4.27101]
[1779622307582,36.69,77230.96,0.0,0.03518,4e-05,4.2701]
[1779622312618,36.69,77226.22,0.0,0.03498,4e-05,4.24968]
[1779622313625,36.69,77238.1,0.0,0.03543,4e-05,4.29475]
[1779622318920,36.69,77241.7,0.0,0.03558,4e-05,4.31047]
[1779622324702,36.7,77239.25,0.0,0.03551,4e-05,4.30345]
[1779622330744,36.7,77238.04,0.0,0.03549,4e-05,4.30121]
[1779622336786,36.71,77233.49,0.0,0.03534,4e-05,4.28591]
[1779622341821,36.71,77235.34,0.0,0.03543,4e-05,4.29503]
[1779622346857,36.72,77236.89,0.0,0.03551,4e-05,4.30294]
[1779622351893,36.72,77246.08,0.0,0.03586,4e-05,4.33717]
[1779622356928,36.73,77248.73,0.0,0.03598,4e-05,4.34919]
[1779622361963,36.73,77244.15,0.0,0.03582,4e-05,4.33294]
[1779622366998,36.74,77238.28,0.0,0.03561,4e-05,4.31173]
[1779622372025,36.74,77236.51,0.0,0.03555,4e-05,4.30636]
[1779622377068,36.75,77238.86,0.0,0.03567,4e-05,4.3177]
[1779622382104,36.75,77235.86,0.0,0.03557,4e-05,4.30779]
[1779622385626,36.75,77234.66,0.0,0.03553,4e-05,4.30421]
[1779622385682,36.75,77234.66,0.0,0.03553,4e-05,4.30421]
[1779622386193,36.75,77234.66,0.0,0.03553,4e-05,4.30421]
[1779622386201,36.75,77233.46,0.0,0.03549,4e-05,4.2999]
[1779622386391,36.75,77233.46,0.0,0.03549,4e-05,4.2999]
[1779622387139,36.76,77233.97,0.0,0.03551,4e-05,4.30225]
[1779622387716,36.76,77233.97,0.0,0.03551,4e-05,4.30225]
[1779622387787,36.76,77233.97,0.0,0.03551,4e-05,4.30225]
[1779622388146,36.76,77230.13,0.0,0.03537,4e-05,4.28768]
[1779622393180,36.76,77232.63,0.0,0.03549,4e-05,4.29938]
[1779622398215,36.77,77233.97,0.0,0.03556,4e-05,4.3066]
[1779622403252,36.77,77235.97,0.0,0.03566,4e-05,4.31641]
[1779622408287,36.78,77227.8,0.0,0.03536,4e-05,4.28677]
[1779622414328,36.79,77228.3,0.0,0.03538,4e-05,4.28805]
[1779622415038,36.79,77228.3,0.0,0.03538,4e-05,4.28805]
[1779622415337,36.79,77230.31,0.0,0.03546,4e-05,4.29633]
[1779622420369,36.79,77231.41,0.0,0.03553,4e-05,4.30303]
[1779622426421,36.8,77234.27,0.0,0.03566,4e-05,4.31628]
[1779622431460,36.8,77244.64,0.0,0.03609,4e-05,4.3591]
[1779622436494,36.81,77241.96,0.0,0.03601,4e-05,4.35068]
[1779622441531,36.81,77241.33,0.0,0.036,4e-05,4.35026]
[1779622446566,36.82,77247.17,0.0,0.03625,4e-05,4.37523]
[1779622452610,36.82,77249.53,0.0,0.03637,4e-05,4.3866]
[1779622457645,36.83,77245.59,0.0,0.03623,4e-05,4.37274]
[1779622462679,36.83,77244.86,0.0,0.03621,4e-05,4.3715]
[1779622467713,36.84,77245.02,0.0,0.03624,4e-05,4.37372]
[1779622472749,36.84,77245.45,0.0,0.03624,4e-05,4.37348]
[1779622477785,36.85,77246.27,0.0,0.03629,4e-05,4.37858]
[1779622482820,36.85,77247.47,0.0,0.03636,4e-05,4.38482]
[1779622487854,36.85,77246.85,0.0,0.03635,4e-05,4.38388]
[1779622492889,36.86,77247.76,0.0,0.0364,4e-05,4.38898]
[1779622498931,36.86,77248.21,0.0,0.03643,4e-05,4.39256]
[1779622503966,36.87,77253.36,0.0,0.03665,4e-05,4.4143]
[1779622509002,36.87,77251.95,0.0,0.03661,4e-05,4.41007]
[1779622514036,36.87,77246.01,0.0,0.03639,4e-05,4.388]
[1779622520324,36.88,77243.33,0.0,0.0363,4e-05,4.37914]
[1779622526122,36.88,77243.88,0.0,0.03634,4e-05,4.38303]
[1779622531157,36.89,77237.81,0.0,0.03609,4e-05,4.35735]
[1779622536192,36.89,77240.28,0.0,0.03621,4e-05,4.36867]
[1779622541227,36.89,77241.61,0.0,0.03627,4e-05,4.3755]
[1779622547269,36.9,77242.57,0.0,0.03633,4e-05,4.38115]
[1779622552304,36.9,77244.5,0.0,0.03642,4e-05,4.39029]
[1779622557339,36.91,77234.91,0.0,0.03606,4e-05,4.35418]
[1779622562376,36.91,77234.4,0.0,0.03606,4e-05,4.35401]
[1779622569423,36.92,77235.2,0.0,0.03612,4e-05,4.35965]
[1779622574461,36.92,77236.03,0.0,0.03617,4e-05,4.36461]
[1779622579496,36.93,77233.93,0.0,0.0361,4e-05,4.35801]
[1779622584531,36.93,77231.53,0.0,0.03602,4e-05,4.35024]
[1779622589566,36.94,77231.46,0.0,0.03604,4e-05,4.35155]
[1779622594601,36.94,77233.79,0.0,0.03612,4e-05,4.35869]
[1779622600890,36.94,77237.0,0.0,0.03626,4e-05,4.37334]
[1779622606685,36.95,77234.21,0.0,0.03617,4e-05,4.36391]
[1779622611720,36.95,77236.29,0.0,0.03627,4e-05,4.37367]
[1779622616755,36.96,77237.51,0.0,0.03633,4e-05,4.38005]
[1779622621790,36.96,77239.28,0.0,0.03642,4e-05,4.38857]
[1779622626830,36.96,77240.83,0.0,0.03649,4e-05,4.3962]
[1779622633882,36.97,77241.64,0.0,0.03655,4e-05,4.4015]
[1779622638916,36.97,77241.49,0.0,0.03655,4e-05,4.40239]
[1779622644304,36.98,77236.79,0.0,0.03639,4e-05,4.38553]
[1779622644446,36.98,77236.79,0.0,0.03639,4e-05,4.38553]
[1779622644507,36.98,77233.5,0.0,0.03626,4e-05,4.37296]
[1779622644744,36.98,77233.5,0.0,0.03626,4e-05,4.37296]
[1779622645383,36.98,77233.5,0.0,0.03626,4e-05,4.37296]
[1779622645485,36.98,77227.25,0.0,0.03602,4e-05,4.34888]
[1779622645980,36.98,77227.25,0.0,0.03602,4e-05,4.34888]
[1779622646035,36.98,77225.98,0.0,0.03598,4e-05,4.34434]
[1779622647160,36.98,77225.98,0.0,0.03598,4e-05,4.34434]
[1779622647291,36.98,77226.57,0.0,0.036,4e-05,4.34707]
[1779622648136,36.98,77226.57,0.0,0.036,4e-05,4.34707]
[1779622650420,36.98,77226.18,0.0,0.036,4e-05,4.34642]
[1779622656039,36.99,77231.61,0.0,0.03621,4e-05,4.36713]
[1779622661311,36.99,77229.32,0.0,0.03613,4e-05,4.35857]
[1779622661779,36.99,77229.32,0.0,0.03613,4e-05,4.35857]
[1779622662081,36.99,77229.32,0.0,0.03612,4e-05,4.35813]
[1779622667116,36.99,77222.13,0.0,0.03582,4e-05,4.32796]
[1779622672151,36.98,77214.33,0.0,0.0355,4e-05,4.29574]
[1779622677186,36.98,77212.98,0.0,0.03543,4e-05,4.28868]
[1779622682221,36.97,77212.38,0.0,0.03539,4e-05,4.28451]
[1779622688266,36.97,77207.7,0.0,0.03519,4e-05,4.26433]
[1779622694313,36.96,77207.86,0.0,0.03517,4e-05,4.26287]
[1779622699346,36.96,77208.73,0.0,0.03519,4e-05,4.26443]
[1779622704381,36.95,77203.66,0.0,0.03498,4e-05,4.24317]
[1779622709416,36.95,77200.52,0.0,0.03484,4e-05,4.2294]
[1779622714454,36.94,77202.1,0.0,0.03486,4e-05,4.23031]
[1779622719486,36.94,77201.91,0.0,0.03483,4e-05,4.22792]
[1779622724521,36.93,77202.94,0.0,0.03486,4e-05,4.23024]
[1779622729556,36.93,77197.47,0.0,0.03463,4e-05,4.20764]
[1779622734827,36.93,77194.68,0.0,0.03451,4e-05,4.19536]
[1779622740492,36.92,77189.67,0.0,0.03431,4e-05,4.17466]
[1779622745668,36.92,77185.48,0.0,0.03413,4e-05,4.15683]
[1779622750707,36.91,77183.25,0.0,0.03403,4e-05,4.14684]
[1779622755742,36.91,77180.58,0.0,0.03392,4e-05,4.13526]
[1779622760776,36.9,77177.11,0.0,0.03377,4e-05,4.12076]
[1779622765815,36.9,77173.26,0.0,0.03362,4e-05,4.10499]
[1779622771857,36.9,77175.22,0.0,0.03365,4e-05,4.10742]
[1779622776892,36.89,77175.04,0.0,0.03363,4e-05,4.10545]
[1779622781927,36.89,77174.25,0.0,0.03359,4e-05,4.10121]
[1779622786962,36.89,77173.09,0.0,0.03353,4e-05,4.09561]
[1779622791997,36.88,77172.24,0.0,0.03349,4e-05,4.09122]
[1779622797032,36.88,77172.86,0.0,0.0335,4e-05,4.09232]
[1779622803074,36.88,77172.53,0.0,0.03347,4e-05,4.08957]
[1779622808119,36.87,77172.11,0.0,0.03345,4e-05,4.08673]
[1779622810127,36.87,77187.22,0.0,0.034,4e-05,4.14314]
[1779622815396,36.87,77189.51,0.0,0.03406,4e-05,4.14974]
[1779622821209,36.86,77193.93,0.0,0.03421,4e-05,4.16448]
[1779622826244,36.86,77197.44,0.0,0.03432,4e-05,4.17607]
[1779622831277,36.85,77196.73,0.0,0.03425,4e-05,4.16815]
[1779622836313,36.85,77198.85,0.0,0.03432,4e-05,4.17452]
[1779622841348,36.84,77203.04,0.0,0.03446,4e-05,4.18873]
[1779622846382,36.84,77203.82,0.0,0.03447,4e-05,4.18989]
[1779622851419,36.83,77201.77,0.0,0.03437,4e-05,4.17999]
[1779622856454,36.83,77198.57,0.0,0.03422,4e-05,4.16537]
[1779622861489,36.82,77197.55,0.0,0.03416,4e-05,4.15915]
[1779622866525,36.81,77194.28,0.0,0.03402,4e-05,4.14442]
[1779622874414,36.81,77194.79,0.0,0.03402,4e-05,4.14497]
[1779622879615,36.8,77194.24,0.0,0.03396,4e-05,4.13835]
[1779622885533,36.79,77194.1,0.0,0.03394,4e-05,4.13648]
[1779622891698,36.79,77190.16,0.0,0.03374,4e-05,4.11514]
[1779622896734,36.78,77187.57,0.0,0.03362,4e-05,4.10394]
[1779622901773,36.78,77184.37,0.0,0.03349,4e-05,4.08999]
[1779622906808,36.77,77177.16,0.0,0.0332,4e-05,4.06091]
[1779622913857,36.77,77173.85,0.0,0.03306,4e-05,4.04604]
[1779622919897,36.76,77169.79,0.0,0.03289,4e-05,4.02895]
[1779622926172,36.76,77168.7,0.0,0.03283,4e-05,4.02308]
[1779622927057,36.76,77168.7,0.0,0.03283,4e-05,4.02308]
[1779622927091,36.76,77168.7,0.0,0.03283,4e-05,4.02308]
[1779622927100,36.76,77168.7,0.0,0.03283,4e-05,4.02308]
[1779622927108,36.76,77167.28,0.0,0.03278,4e-05,4.0175]
[1779622933878,36.75,77164.55,0.0,0.03266,4e-05,4.00596]
[1779622934087,36.75,77161.07,0.0,0.03253,4e-05,3.99255]
[1779622940043,36.75,77161.49,0.0,0.03254,4e-05,3.99269]
[1779622945077,36.74,77161.49,0.0,0.03252,4e-05,3.99155]
[1779622951598,36.74,77162.29,0.0,0.03254,4e-05,3.99362]
[1779622957654,36.74,77159.72,0.0,0.03241,4e-05,3.97915]
[1779622963207,36.73,77159.65,0.0,0.0324,4e-05,3.9778]
[1779622969902,36.73,77155.78,0.0,0.03225,4e-05,3.9629]
[1779622975291,36.73,77159.0,0.0,0.03236,4e-05,3.97359]
[1779622982341,36.73,77159.23,0.0,0.03235,4e-05,3.9733]
[1779622987376,36.72,77157.91,0.0,0.0323,4e-05,3.96779]
[1779622992412,36.72,77151.85,0.0,0.03208,4e-05,3.94492]
[1779622997449,36.72,77154.6,0.0,0.03217,4e-05,3.95459]
[1779623002482,36.72,77160.49,0.0,0.03238,4e-05,3.97573]
[1779623008524,36.72,77160.67,0.0,0.03237,4e-05,3.97561]
[1779623013560,36.72,77160.56,0.0,0.03234,4e-05,3.97122]
[1779623018596,36.71,77161.03,0.0,0.03235,4e-05,3.97234]
[1779623023631,36.71,77168.56,0.0,0.03261,4e-05,3.99943]
[1779623028666,36.71,77173.56,0.0,0.03278,4e-05,4.01703]
[1779623033700,36.71,77174.61,0.0,0.03281,4e-05,4.0199]
[1779623038735,36.7,77174.95,0.0,0.03281,4e-05,4.02012]
[1779623043772,36.7,77174.12,0.0,0.03277,4e-05,4.016]
[1779623048806,36.7,77173.26,0.0,0.03273,4e-05,4.01179]
[1779623055856,36.7,77173.51,0.0,0.03273,4e-05,4.01133]
[1779623060890,36.69,77174.24,0.0,0.03274,4e-05,4.01306]
[1779623067939,36.69,77173.33,0.0,0.0327,4e-05,4.00827]
[1779623072974,36.69,77172.36,0.0,0.03263,4e-05,4.00035]
[1779623079015,36.68,77171.4,0.0,0.03258,4e-05,3.99569]
[1779623084052,36.68,77173.96,0.0,0.03267,4e-05,4.00432]
[1779623092108,36.68,77173.44,0.0,0.03263,4e-05,4.00077]
[1779623097368,36.67,77171.49,0.0,0.03255,4e-05,3.99251]
[1779623104191,36.67,77170.38,0.0,0.0325,4e-05,3.98697]
[1779623109228,36.67,77170.62,0.0,0.03249,4e-05,3.98683]
[1779623114264,36.66,77169.58,0.0,0.03245,4e-05,3.98194]
[1779623119298,36.66,77169.07,0.0,0.03242,4e-05,3.97902]
[1779623124332,36.66,77178.45,0.0,0.03275,4e-05,4.01276]
[1779623129367,36.66,77181.62,0.0,0.03285,4e-05,4.02317]
[1779623134700,36.65,77181.64,0.0,0.03281,4e-05,4.01871]
[1779623140450,36.65,77189.61,0.0,0.03308,4e-05,4.04609]
[1779623146487,36.64,77192.48,0.0,0.03317,4e-05,4.05499]
[1779623151521,36.64,77197.03,0.0,0.03332,4e-05,4.07056]
[1779623156556,36.63,77201.06,0.0,0.03345,4e-05,4.08413]
[1779623161592,36.63,77207.33,0.0,0.03367,4e-05,4.10622]
[1779623166627,36.62,77209.21,0.0,0.03372,4e-05,4.11165]
[1779623171407,36.62,77209.73,0.0,0.03373,4e-05,4.1123]
[1779623171662,36.62,77210.74,0.0,0.03376,4e-05,4.11595]
[1779623172668,36.62,77231.03,0.0,0.03453,4e-05,4.19408]
[1779623174385,36.62,77237.49,0.0,0.03478,4e-05,4.21864]
[1779623174682,36.62,77237.18,0.0,0.03476,4e-05,4.21709]
[1779623175690,36.62,77236.95,0.0,0.03475,4e-05,4.21585]
[1779623180724,36.61,77240.22,0.0,0.03485,4e-05,4.22663]
[1779623185761,36.61,77229.6,0.0,0.03443,4e-05,4.18396]
[1779623190796,36.61,77224.23,0.0,0.03422,4e-05,4.16201]
[1779623195856,36.6,77224.5,0.0,0.03419,4e-05,4.15828]
[1779623200274,36.6,77224.12,0.0,0.03416,4e-05,4.15533]
[1779623200289,36.6,77224.12,0.0,0.03416,4e-05,4.15533]
[1779623200891,36.6,77224.05,0.0,0.03416,4e-05,4.15553]
[1779623201275,36.6,77224.05,0.0,0.03416,4e-05,4.15553]
[1779623201898,36.6,77224.21,0.0,0.03417,4e-05,4.15661]
[1779623205459,36.6,77224.46,0.0,0.03419,4e-05,4.15896]
[1779623205928,36.61,77224.25,0.0,0.03419,4e-05,4.15876]
[1779623210964,36.61,77224.63,0.0,0.03424,4e-05,4.16322]
[1779623215998,36.61,77225.17,0.0,0.03426,4e-05,4.16562]
[1779623221037,36.62,77219.75,0.0,0.03408,4e-05,4.14701]
[1779623226071,36.63,77221.01,0.0,0.03415,4e-05,4.1549]
[1779623231107,36.64,77221.89,0.0,0.03422,4e-05,4.16129]
[1779623236144,36.64,77217.47,0.0,0.03407,4e-05,4.14656]
[1779623241178,36.65,77216.7,0.0,0.03407,4e-05,4.14597]
[1779623246213,36.66,77216.02,0.0,0.03407,4e-05,4.14661]
[1779623251251,36.66,77220.52,0.0,0.03425,4e-05,4.16352]
[1779623256286,36.67,77220.57,0.0,0.03428,4e-05,4.1669]
[1779623261322,36.68,77220.79,0.0,0.03431,4e-05,4.1692]
[1779623268622,36.69,77219.16,0.0,0.03429,4e-05,4.16734]
[1779623274413,36.69,77221.31,0.0,0.03437,4e-05,4.1754]
[1779623279447,36.69,77219.94,0.0,0.03431,4e-05,4.16914]
[1779623284482,36.68,77220.09,0.0,0.0343,4e-05,4.16877]
[1779623289516,36.68,77220.1,0.0,0.03429,4e-05,4.16791]
[1779623294552,36.68,77220.62,0.0,0.0343,4e-05,4.16903]
[1779623299587,36.67,77221.24,0.0,0.03431,4e-05,4.16982]
[1779623304623,36.67,77220.73,0.0,0.03427,4e-05,4.16596]
[1779623309657,36.66,77220.91,0.0,0.03426,4e-05,4.16502]
[1779623314692,36.66,77221.25,0.0,0.03423,4e-05,4.16124]
[1779623319727,36.66,77221.47,0.0,0.03423,4e-05,4.16047]
[1779623324798,36.65,77221.59,0.0,0.03422,4e-05,4.15964]
[1779623330804,36.65,77224.82,0.0,0.03431,4e-05,4.16961]
[1779623339112,36.64,77224.17,0.0,0.03426,4e-05,4.16443]
[1779623344238,36.64,77224.17,0.0,0.03425,4e-05,4.16314]
[1779623349388,36.64,77234.11,0.0,0.03463,4e-05,4.20147]
[1779623355986,36.65,77232.92,0.0,0.03462,4e-05,4.20026]
[1779623359252,36.65,77219.89,0.0,0.03413,4e-05,4.15089]
[1779623365045,36.64,77211.48,0.0,0.0338,4e-05,4.11751]
[1779623370078,36.65,77202.61,0.0,0.03348,4e-05,4.08517]
[1779623374105,36.65,77194.37,0.0,0.03315,4e-05,4.05048]
[1779623379393,36.65,77192.04,0.0,0.03306,4e-05,4.04152]
[1779623385182,36.64,77190.7,0.0,0.03301,4e-05,4.03622]
[1779623390218,36.64,77184.15,0.0,0.03277,4e-05,4.01114]
[1779623395252,36.64,77170.43,0.0,0.03226,4e-05,3.95943]
[1779623400290,36.64,77164.9,0.0,0.03206,4e-05,3.9386]
[1779623405326,36.64,77163.51,0.0,0.03201,4e-05,3.93321]
[1779623410362,36.64,77163.22,0.0,0.03199,4e-05,3.93197]
[1779623413383,36.64,77174.6,0.0,0.03241,4e-05,3.97479]
[1779623414074,36.64,77174.6,0.0,0.03241,4e-05,3.97479]
[1779623414160,36.64,77174.6,0.0,0.03241,4e-05,3.97479]
[1779623414393,36.64,77178.29,0.0,0.03255,4e-05,3.98925]
[1779623415586,36.64,77178.92,0.0,0.03258,4e-05,3.99234]
[1779623415644,36.64,77178.92,0.0,0.03258,4e-05,3.99234]
[1779623416404,36.65,77178.77,0.0,0.03258,4e-05,3.99252]
[1779623421439,36.66,77179.88,0.0,0.03266,4e-05,4.00027]
[1779623422514,36.66,77179.81,0.0,0.03266,4e-05,4.00072]
[1779623423782,36.66,77179.74,0.0,0.03267,4e-05,4.00117]
[1779623424462,36.66,77184.63,0.0,0.03286,4e-05,4.02025]
[1779623429751,36.68,77184.82,0.0,0.03291,4e-05,4.02577]
[1779623435539,36.68,77181.05,0.0,0.03277,4e-05,4.0106]
[1779623442586,36.68,77182.24,0.0,0.0328,4e-05,4.01412]
[1779623447621,36.68,77191.72,0.0,0.03314,4e-05,4.04828]
[1779623453664,36.67,77196.6,0.0,0.0333,4e-05,4.06476]
[1779623458892,36.67,77193.33,0.0,0.03317,4e-05,4.0512]
[1779623465391,36.66,77189.0,0.0,0.03299,4e-05,4.03318]
[1779623470782,36.66,77190.72,0.0,0.03303,4e-05,4.03757]
[1779623475820,36.65,77190.75,0.0,0.03301,4e-05,4.03582]
[1779623480853,36.65,77190.38,0.0,0.03299,4e-05,4.03291]
[1779623485887,36.64,77187.52,0.0,0.03287,4e-05,4.02073]
[1779623490922,36.64,77187.5,0.0,0.03285,4e-05,4.01921]
[1779623495960,36.64,77184.33,0.0,0.0327,4e-05,4.00264]
[1779623500995,36.63,77180.78,0.0,0.03256,4e-05,3.98822]
[1779623506030,36.63,77184.67,0.0,0.03269,4e-05,4.00226]
[1779623511065,36.63,77184.72,0.0,0.03268,4e-05,4.00115]
[1779623517107,36.62,77184.84,0.0,0.03267,4e-05,4.00008]
[1779623522141,36.62,77186.39,0.0,0.03271,4e-05,4.00461]
[1779623528186,36.62,77185.71,0.0,0.03269,4e-05,4.00228]
[1779623533219,36.62,77186.79,0.0,0.03272,4e-05,4.00501]
[1779623539261,36.62,77183.29,0.0,0.0326,4e-05,3.99311]
[1779623544296,36.63,77184.2,0.0,0.03267,4e-05,3.99956]
[1779623549331,36.63,77183.81,0.0,0.03264,4e-05,3.99686]
[1779623555373,36.62,77183.07,0.0,0.03257,4e-05,3.9893]
[1779623560409,36.62,77177.55,0.0,0.03236,4e-05,3.96765]
[1779623565444,36.62,77179.32,0.0,0.03242,4e-05,3.97406]
[1779623571485,36.62,77179.98,0.0,0.03244,4e-05,3.97529]
[1779623576521,36.61,77184.07,0.0,0.03257,4e-05,3.98944]
[1779623581556,36.61,77184.93,0.0,0.03259,4e-05,3.9915]
[1779623587598,36.61,77183.87,0.0,0.03254,4e-05,3.98623]
[1779623594647,36.6,77183.52,0.0,0.03251,4e-05,3.98342]
[1779623599682,36.6,77189.07,0.0,0.03271,4e-05,4.00374]
[1779623604720,36.6,77189.28,0.0,0.03272,4e-05,4.00409]
[1779623611018,36.61,77186.41,0.0,0.03261,4e-05,3.99255]
[1779623616806,36.61,77185.96,0.0,0.03262,4e-05,3.99306]
[1779623621842,36.61,77185.99,0.0,0.0326,4e-05,3.99192]
[1779623626875,36.61,77185.48,0.0,0.03257,4e-05,3.98877]
[1779623635938,36.6,77184.54,0.0,0.03252,4e-05,3.98305]
[1779623641228,36.6,77188.0,0.0,0.03263,4e-05,3.99441]
[1779623647018,36.59,77190.09,0.0,0.03269,4e-05,4.00052]
[1779623652052,36.59,77193.6,0.0,0.0328,4e-05,4.01222]
[1779623656080,36.58,77205.01,0.0,0.03321,4e-05,4.05379]
[1779623659107,36.58,77194.27,0.0,0.03281,4e-05,4.01261]
[1779623664142,36.58,77195.75,0.0,0.03285,4e-05,4.01702]
[1779623669177,36.58,77201.06,0.0,0.03303,4e-05,4.03589]
[1779623674211,36.57,77205.99,0.0,0.03318,4e-05,4.05004]
[1779623679249,36.57,77216.14,0.0,0.03354,4e-05,4.08727]
[1779623684284,36.57,77216.36,0.0,0.03354,4e-05,4.08695]
[1779623689319,36.57,77216.84,0.0,0.03355,4e-05,4.08767]
[1779623694355,36.56,77217.16,0.0,0.03355,4e-05,4.08784]
[1779623699390,36.56,77217.73,0.0,0.03356,4e-05,4.08899]
[1779623704427,36.56,77214.46,0.0,0.03343,4e-05,4.07574]
[1779623709460,36.56,77212.79,0.0,0.03336,4e-05,4.06862]
[1779623714496,36.55,77208.95,0.0,0.03321,4e-05,4.05334]
[1779623719531,36.55,77205.79,0.0,0.03309,4e-05,4.04066]
[1779623725572,36.55,77204.38,0.0,0.03302,4e-05,4.03441]
[1779623730607,36.55,77200.69,0.0,0.03288,4e-05,4.01975]
[1779623735642,36.54,77201.09,0.0,0.03286,4e-05,4.0171]
[1779623740677,36.54,77203.9,0.0,0.03296,4e-05,4.02687]
[1779623746721,36.54,77203.26,0.0,0.03292,4e-05,4.02355]
[1779623750321,36.54,77203.06,0.0,0.03291,4e-05,4.02235]
[1779623750761,36.54,77203.57,0.0,0.03293,4e-05,4.02411]
[1779623751767,36.54,77221.36,0.0,0.03359,4e-05,4.09109]
[1779623751848,36.54,77221.36,0.0,0.03359,4e-05,4.09109]
[1779623752774,36.54,77223.79,0.0,0.03367,4e-05,4.10006]
[1779623757808,36.53,77218.06,0.0,0.03345,4e-05,4.077]
[1779623762845,36.53,77218.85,0.0,0.03347,4e-05,4.07884]
[1779623767879,36.53,77221.02,0.0,0.03354,4e-05,4.08589]
[1779623771389,36.53,77232.81,0.0,0.03397,4e-05,4.12978]
[1779623777496,36.52,77235.86,0.0,0.03407,4e-05,4.14063]
[1779623782985,36.52,77238.18,0.0,0.03415,4e-05,4.14812]
[1779623789028,36.52,77239.03,0.0,0.03417,4e-05,4.15013]
[1779623792297,36.51,77231.11,0.0,0.03383,4e-05,4.11561]
[1779623798093,36.51,77228.05,0.0,0.03371,4e-05,4.1032]
[1779623803128,36.51,77224.78,0.0,0.03358,4e-05,4.09011]
[1779623810178,36.51,77225.82,0.0,0.03361,4e-05,4.09305]
[1779623815214,36.51,77224.53,0.0,0.03356,4e-05,4.08737]
[1779623820249,36.5,77225.72,0.0,0.03359,4e-05,4.09107]
[1779623825286,36.5,77227.05,0.0,0.03362,4e-05,4.09439]
[1779623830318,36.49,77225.47,0.0,0.03355,4e-05,4.0869]
[1779623835353,36.49,77225.53,0.0,0.03354,4e-05,4.08571]
[1779623840388,36.49,77225.96,0.0,0.03354,4e-05,4.08596]
[1779623844425,36.49,77214.11,0.0,0.03309,4e-05,4.04019]
[1779623851827,36.48,77215.46,0.0,0.03313,4e-05,4.04454]
[1779623860540,36.48,77219.76,0.0,0.03324,4e-05,4.05516]
[1779623865573,36.47,77221.22,0.0,0.03329,4e-05,4.05973]
[1779623870609,36.47,77222.66,0.0,0.03333,4e-05,4.06424]
[1779623875644,36.47,77224.59,0.0,0.0334,4e-05,4.07051]
[1779623880679,36.47,77224.94,0.0,0.0334,4e-05,4.07085]
[1779623885714,36.46,77224.97,0.0,0.03339,4e-05,4.06999]
[1779623890749,36.46,77225.17,0.0,0.03339,4e-05,4.06978]
[1779623895785,36.46,77225.25,0.0,0.03338,4e-05,4.06909]
[1779623900821,36.46,77223.02,0.0,0.03329,4e-05,4.05964]
[1779623905854,36.45,77219.74,0.0,0.03316,4e-05,4.04639]
[1779623910891,36.45,77220.73,0.0,0.03319,4e-05,4.04933]
[1779623915931,36.45,77222.43,0.0,0.03322,4e-05,4.05156]
[1779623920966,36.45,77223.05,0.0,0.03323,4e-05,4.05308]
[1779623929022,36.44,77223.32,0.0,0.03323,4e-05,4.05276]
[1779623934057,36.44,77223.0,0.0,0.03321,4e-05,4.05072]
[1779623940101,36.44,77222.79,0.0,0.03319,4e-05,4.04895]
[1779623945168,36.44,77221.35,0.0,0.03313,4e-05,4.0427]
[1779623950202,36.44,77220.4,0.0,0.03308,4e-05,4.03832]
[1779623955240,36.43,77230.5,0.0,0.03345,4e-05,4.07576]
[1779623960274,36.43,77229.86,0.0,0.03342,4e-05,4.07229]
[1779623965309,36.43,77231.26,0.0,0.03346,4e-05,4.07658]
[1779623970344,36.43,77230.36,0.0,0.03342,4e-05,4.07215]
[1779623975378,36.42,77229.97,0.0,0.03337,4e-05,4.06627]
[1779623980414,36.42,77231.5,0.0,0.03341,4e-05,4.07111]
[1779623985454,36.42,77234.05,0.0,0.0335,4e-05,4.07966]
[1779623990490,36.42,77234.44,0.0,0.03351,4e-05,4.08065]
[1779623995531,36.41,77243.33,0.0,0.03383,4e-05,4.11396]
[1779624000560,36.41,77245.6,0.0,0.03391,4e-05,4.12191]
[1779624005597,36.41,77253.36,0.0,0.03419,4e-05,4.15039]
[1779624010631,36.41,77251.77,0.0,0.03412,4e-05,4.14305]
[1779624015666,36.4,77248.66,0.0,0.03399,4e-05,4.12997]
[1779624020701,36.4,77248.46,0.0,0.03397,4e-05,4.12813]
[1779624024472,36.4,77247.82,0.0,0.03394,4e-05,4.12504]
[1779624024603,36.4,77247.82,0.0,0.03394,4e-05,4.12504]
[1779624024608,36.4,77247.82,0.0,0.03394,4e-05,4.12504]
[1779624024728,36.4,77245.85,0.0,0.03387,4e-05,4.11728]
[1779624025793,36.4,77245.85,0.0,0.03387,4e-05,4.11728]
[1779624025995,36.4,77245.24,0.0,0.03384,4e-05,4.11474]
[1779624031781,36.39,77241.73,0.0,0.03367,4e-05,4.09671]
[1779624036813,36.39,77236.2,0.0,0.03346,4e-05,4.07487]
[1779624041849,36.39,77231.01,0.0,0.03326,4e-05,4.05448]
[1779624046893,36.39,77229.85,0.0,0.03321,4e-05,4.04948]
[1779624051919,36.39,77224.18,0.0,0.03299,4e-05,4.02757]
[1779624057961,36.39,77224.13,0.0,0.03301,4e-05,4.0292]
[1779624063001,36.39,77222.65,0.0,0.03296,4e-05,4.02422]
[1779624068032,36.39,77219.04,0.0,0.03282,4e-05,4.00994]
[1779624073066,36.39,77217.63,0.0,0.03277,4e-05,4.0045]
[1779624079107,36.39,77218.3,0.0,0.03279,4e-05,4.00697]
[1779624084142,36.39,77209.14,0.0,0.03245,4e-05,3.97274]
[1779624089177,36.39,77211.07,0.0,0.03253,4e-05,3.98021]
[1779624094407,36.39,77214.0,0.0,0.03261,4e-05,3.98803]
[1779624104477,36.39,77215.06,0.0,0.03265,4e-05,3.99192]
[1779624111331,36.39,77217.83,0.0,0.03274,4e-05,4.00153]
[1779624116366,36.39,77218.39,0.0,0.03277,4e-05,4.00379]
[1779624121402,36.39,77220.42,0.0,0.03284,4e-05,4.01158]
[1779624126437,36.39,77220.52,0.0,0.03285,4e-05,4.01209]
[1779624131475,36.39,77221.01,0.0,0.03287,4e-05,4.01404]
[1779624136508,36.39,77220.28,0.0,0.03284,4e-05,4.0114]
[1779624141543,36.39,77220.82,0.0,0.03286,4e-05,4.01354]
[1779624145002,36.39,77207.15,0.0,0.03236,4e-05,3.96247]
[1779624150726,36.39,77202.52,0.0,0.0322,4e-05,3.94568]
[1779624156648,36.4,77197.46,0.0,0.032,4e-05,3.92461]
[1779624162691,36.4,77197.15,0.0,0.032,4e-05,3.92424]
[1779624167727,36.4,77192.81,0.0,0.03185,4e-05,3.90888]
[1779624172761,36.4,77192.03,0.0,0.03183,4e-05,3.90668]
[1779624177797,36.4,77191.52,0.0,0.03181,4e-05,3.90531]
[1779624182832,36.4,77188.7,0.0,0.03171,4e-05,3.89488]
[1779624190889,36.4,77188.28,0.0,0.0317,4e-05,3.89331]
[1779624195928,36.4,77188.36,0.0,0.0317,4e-05,3.89397]
[1779624200961,36.41,77188.33,0.0,0.03171,4e-05,3.89451]
[1779624205995,36.41,77188.27,0.0,0.03171,4e-05,3.89493]
[1779624213044,36.41,77188.05,0.0,0.03169,4e-05,3.8917]
[1779624218078,36.41,77182.54,0.0,0.0315,4e-05,3.87224]
[1779624223114,36.41,77182.79,0.0,0.03152,4e-05,3.874]
[1779624228728,36.42,77181.36,0.0,0.03147,4e-05,3.86926]
[1779624234191,36.42,77179.98,0.0,0.03142,4e-05,3.8638]
[1779624239226,36.41,77187.34,0.0,0.03166,4e-05,3.88878]
[1779624244262,36.41,77185.87,0.0,0.0316,4e-05,3.88299]
[1779624249297,36.41,77183.43,0.0,0.03152,4e-05,3.87416]
[1779624254336,36.4,77181.54,0.0,0.03143,4e-05,3.86565]
[1779624259366,36.4,77181.89,0.0,0.03143,4e-05,3.86543]
[1779624264403,36.4,77191.92,0.0,0.03177,4e-05,3.90026]
[1779624269436,36.39,77191.45,0.0,0.03173,4e-05,3.8963]
[1779624274471,36.38,77191.42,0.0,0.03169,4e-05,3.89114]
[1779624282528,36.38,77190.68,0.0,0.03163,4e-05,3.88543]
[1779624287562,36.38,77190.44,0.0,0.03162,4e-05,3.88472]
[1779624293605,36.38,77189.6,0.0,0.0316,4e-05,3.88183]
[1779624298838,36.38,77189.54,0.0,0.0316,4e-05,3.88176]
[1779624306282,36.38,77188.66,0.0,0.03157,4e-05,3.87876]
[1779624311742,36.38,77190.58,0.0,0.03164,4e-05,3.88584]
[1779624316776,36.38,77187.42,0.0,0.03152,4e-05,3.87438]
[1779624322161,36.38,77183.76,0.0,0.03139,4e-05,3.86109]
[1779624328273,36.38,77184.55,0.0,0.03143,4e-05,3.86428]
[1779624333898,36.38,77185.15,0.0,0.03142,4e-05,3.86342]
[1779624341955,36.38,77185.35,0.0,0.03143,4e-05,3.86439]
[1779624346989,36.38,77180.54,0.0,0.03126,4e-05,3.84697]
[1779624354039,36.38,77180.04,0.0,0.03125,4e-05,3.84568]
[1779624359073,36.39,77181.5,0.0,0.03131,4e-05,3.8515]
[1779624364108,36.39,77182.55,0.0,0.03135,4e-05,3.85588]
[1779624369142,36.39,77183.05,0.0,0.03137,4e-05,3.85826]
[1779624374178,36.39,77183.52,0.0,0.0314,4e-05,3.86057]
[1779624379213,36.39,77180.08,0.0,0.03128,4e-05,3.8487]
[1779624384256,36.39,77182.0,0.0,0.03136,4e-05,3.85646]
[1779624389291,36.4,77183.2,0.0,0.03141,4e-05,3.86155]
[1779624394327,36.4,77184.06,0.0,0.03142,4e-05,3.86205]
[1779624400370,36.4,77184.41,0.0,0.03144,4e-05,3.8641]
[1779624405404,36.4,77184.29,0.0,0.03144,4e-05,3.86429]
[1779624411446,36.4,77182.7,0.0,0.03139,4e-05,3.85925]
[1779624416670,36.4,77182.71,0.0,0.0314,4e-05,3.85999]
[1779624422524,36.41,77182.68,0.0,0.03141,4e-05,3.86073]
[1779624427563,36.41,77180.12,0.0,0.03132,4e-05,3.85214]
[1779624432597,36.41,77180.21,0.0,0.03133,4e-05,3.85326]
[1779624437978,36.41,77180.42,0.0,0.03135,4e-05,3.85464]
[1779624445690,36.42,77180.7,0.0,0.03137,4e-05,3.85704]
[1779624453746,36.42,77180.15,0.0,0.03134,4e-05,3.85296]
[1779624459314,36.42,77179.63,0.0,0.03133,4e-05,3.85168]
[1779624464821,36.42,77179.72,0.0,0.03134,4e-05,3.85312]
[1779624469857,36.43,77183.56,0.0,0.03148,4e-05,3.86793]
[1779624477094,36.43,77183.36,0.0,0.03149,4e-05,3.86826]
[1779624482948,36.43,77183.39,0.0,0.03149,4e-05,3.86903]
[1779624487984,36.43,77182.43,0.0,0.03147,4e-05,3.86632]
[1779624497234,36.44,77182.5,0.0,0.03148,4e-05,3.86778]
[1779624503090,36.44,77183.22,0.0,0.03152,4e-05,3.8712]
[1779624509133,36.44,77183.83,0.0,0.03155,4e-05,3.87419]
[1779624517375,36.44,77183.48,0.0,0.03152,4e-05,3.8706]
[1779624523231,36.45,77182.96,0.0,0.03151,4e-05,3.86947]
[1779624528266,36.45,77180.68,0.0,0.03143,4e-05,3.86178]
[1779624533301,36.45,77179.8,0.0,0.03141,4e-05,3.85929]
[1779624538337,36.45,77179.86,0.0,0.03142,4e-05,3.86024]
[1779624543371,36.45,77176.98,0.0,0.03132,4e-05,3.85052]
[1779624548406,36.46,77176.66,0.0,0.03132,4e-05,3.85014]
[1779624552436,36.46,77161.68,0.0,0.0308,3e-05,3.79647]
[1779624557470,36.45,77155.28,0.0,0.03057,3e-05,3.77231]
[1779624563512,36.45,77155.65,0.0,0.03057,3e-05,3.77247]
[1779624568547,36.45,77150.05,0.0,0.03036,3e-05,3.75142]
[1779624573582,36.45,77146.94,0.0,0.03022,3e-05,3.73621]
[1779624578618,36.44,77143.81,0.0,0.03011,3e-05,3.72436]
[1779624583653,36.44,77141.9,0.0,0.03004,3e-05,3.71698]
[1779624588688,36.44,77144.02,0.0,0.03011,3e-05,3.72403]
[1779624593724,36.44,77146.88,0.0,0.0302,3e-05,3.73363]
[1779624598759,36.44,77150.32,0.0,0.03031,3e-05,3.74529]
[1779624603793,36.44,77152.87,0.0,0.03039,3e-05,3.75373]
[1779624608834,36.43,77153.92,0.0,0.03042,3e-05,3.75669]
[1779624613863,36.43,77156.79,0.0,0.03051,3e-05,3.76624]
[1779624618898,36.43,77159.57,0.0,0.0306,3e-05,3.77551]
[1779624623934,36.43,77161.31,0.0,0.03067,3e-05,3.78197]
[1779624629975,36.44,77158.45,0.0,0.03058,3e-05,3.77359]
[1779624636020,36.44,77158.05,0.0,0.03056,3e-05,3.77083]
[1779624641055,36.45,77155.07,0.0,0.03048,3e-05,3.76175]
[1779624646090,36.44,77148.77,0.0,0.03025,3e-05,3.73861]
[1779624651125,36.44,77147.17,0.0,0.03019,3e-05,3.73238]
[1779624658365,36.44,77144.01,0.0,0.03009,3e-05,3.72154]
[1779624664217,36.45,77142.29,0.0,0.03005,3e-05,3.71737]
[1779624669252,36.45,77138.1,0.0,0.02992,3e-05,3.70413]
[1779624674289,36.46,77135.71,0.0,0.02985,3e-05,3.69605]
[1779624679325,36.46,77135.78,0.0,0.02986,3e-05,3.6976]
[1779624684359,36.46,77135.19,0.0,0.02985,3e-05,3.69637]
[1779624689394,36.46,77134.34,0.0,0.02982,3e-05,3.69288]
[1779624694432,36.46,77134.21,0.0,0.02978,3e-05,3.68874]
[1779624699467,36.46,77133.73,0.0,0.02976,3e-05,3.68663]
[1779624704502,36.46,77134.5,0.0,0.0298,3e-05,3.69074]
[1779624706206,36.46,77134.18,0.0,0.02979,3e-05,3.68997]
[1779624706515,36.46,77133.76,0.0,0.02978,3e-05,3.68885]
[1779624707523,36.46,77111.95,0.0,0.02905,3e-05,3.61221]
[1779624712558,36.46,77102.2,0.0,0.02873,3e-05,3.57863]
[1779624713745,36.46,77102.2,0.0,0.02873,3e-05,3.57863]
[1779624714571,36.46,77105.52,0.0,0.02884,3e-05,3.59034]
[1779624719607,36.47,77110.96,0.0,0.02902,3e-05,3.6096]
[1779624724642,36.47,77114.61,0.0,0.02915,3e-05,3.62254]
[1779624730685,36.47,77115.67,0.0,0.02918,3e-05,3.6264]
[1779624735724,36.47,77115.53,0.0,0.02918,3e-05,3.62607]
[1779624740760,36.47,77113.05,0.0,0.0291,3e-05,3.61756]
[1779624745794,36.47,77113.63,0.0,0.02912,3e-05,3.61983]
[1779624750831,36.47,77112.74,0.0,0.02909,3e-05,3.61695]
[1779624755865,36.47,77113.91,0.0,0.02911,3e-05,3.61811]
[1779624760900,36.47,77113.55,0.0,0.0291,3e-05,3.61712]
[1779624765935,36.47,77105.65,0.0,0.02884,3e-05,3.59003]
[1779624769141,36.47,77116.54,0.0,0.02921,3e-05,3.62834]
[1779624774998,36.47,77122.93,0.0,0.02943,3e-05,3.65104]
[1779624780041,36.47,77122.79,0.0,0.02942,3e-05,3.65069]
[1779624785070,36.47,77121.11,0.0,0.02937,3e-05,3.64491]
[1779624790108,36.47,77119.88,0.0,0.02933,3e-05,3.64069]
[1779624795142,36.47,77112.86,0.0,0.02909,3e-05,3.61628]
[1779624800428,36.48,77112.2,0.0,0.02908,3e-05,3.61427]
[1779624806381,36.48,77112.57,0.0,0.02909,3e-05,3.61589]
[1779624812793,36.48,77104.44,0.0,0.0288,3e-05,3.58507]
[1779624818304,36.48,77108.09,0.0,0.02894,3e-05,3.59895]
[1779624823339,36.48,77115.03,0.0,0.02917,3e-05,3.62377]
[1779624829562,36.48,77114.62,0.0,0.02917,3e-05,3.62296]
[1779624835423,36.49,77111.47,0.0,0.02907,3e-05,3.61262]
[1779624841465,36.49,77110.82,0.0,0.02905,3e-05,3.6111]
[1779624847507,36.49,77111.32,0.0,0.02908,3e-05,3.61366]
[1779624851801,36.49,77126.24,0.0,0.02958,3e-05,3.66647]
[1779624857577,36.49,77132.8,0.0,0.02981,3e-05,3.68976]
[1779624862612,36.49,77125.63,0.0,0.02956,3e-05,3.66452]
[1779624867647,36.49,77125.52,0.0,0.02956,3e-05,3.66429]
[1779624872681,36.49,77125.34,0.0,0.02954,3e-05,3.66086]
[1779624877717,36.49,77133.87,0.0,0.02982,3e-05,3.69081]
[1779624881180,36.49,77140.56,0.0,0.03005,3e-05,3.71445]
[1779624881745,36.49,77140.56,0.0,0.03005,3e-05,3.71441]
[1779624883144,36.49,77145.08,0.0,0.0302,3e-05,3.73044]
[1779624883760,36.49,77144.63,0.0,0.03019,3e-05,3.72873]
[1779624889023,36.49,77139.77,0.0,0.03002,3e-05,3.71102]
[1779624895845,36.49,77139.65,0.0,0.03001,3e-05,3.70981]
[1779624900881,36.49,77138.27,0.0,0.02996,3e-05,3.70541]
[1779624906924,36.5,77138.92,0.0,0.03,3e-05,3.70918]
[1779624911959,36.5,77139.17,0.0,0.03002,3e-05,3.71129]
[1779624916994,36.5,77138.69,0.0,0.03002,3e-05,3.71082]
[1779624922029,36.51,77138.52,0.0,0.03002,3e-05,3.71145]
[1779624928074,36.51,77137.8,0.0,0.03001,3e-05,3.71037]
[1779624933109,36.51,77136.65,0.0,0.02996,3e-05,3.70429]
[1779624938144,36.52,77137.07,0.0,0.02999,3e-05,3.70704]
[1779624943180,36.52,77136.13,0.0,0.02997,3e-05,3.70495]
[1779624948217,36.52,77132.91,0.0,0.02987,3e-05,3.69479]
[1779624953250,36.52,77130.91,0.0,0.0298,3e-05,3.68736]
[1779624959293,36.52,77127.6,0.0,0.02968,3e-05,3.6753]
[1779624964313,36.52,77123.33,0.0,0.02953,3e-05,3.66005]
[1779624970548,36.52,77115.94,0.0,0.02928,3e-05,3.6339]
[1779624976412,36.52,77106.67,0.0,0.02898,3e-05,3.60168]
[1779624981447,36.52,77106.74,0.0,0.02898,3e-05,3.60228]
[1779624987489,36.52,77103.3,0.0,0.02887,3e-05,3.591]
[1779624992524,36.53,77096.71,0.0,0.02864,3e-05,3.56565]
[1779624997560,36.53,77093.63,0.0,0.02855,3e-05,3.55577]
[1779625003065,36.53,77092.89,0.0,0.02853,3e-05,3.55386]
[1779625006625,36.53,77081.51,0.0,0.02817,3e-05,3.51582]
[1779625011659,36.54,77078.7,0.0,0.02809,3e-05,3.5074]
[1779625015142,36.54,77062.97,0.0,0.02759,3e-05,3.45505]
[1779625019715,36.54,77052.38,0.0,0.02727,3e-05,3.42116]
[1779625024752,36.55,77051.57,0.0,0.02726,3e-05,3.42022]
[1779625029787,36.55,77050.59,0.0,0.02725,3e-05,3.41866]
[1779625034820,36.56,77049.91,0.0,0.02724,3e-05,3.41801]
[1779625041048,36.56,77042.82,0.0,0.02704,3e-05,3.39629]
[1779625046905,36.57,77041.49,0.0,0.02701,3e-05,3.39391]
[1779625051940,36.57,77042.85,0.0,0.02705,3e-05,3.39696]
[1779625056975,36.58,77042.65,0.0,0.02706,3e-05,3.39786]
[1779625063017,36.58,77041.58,0.0,0.02704,3e-05,3.39611]
[1779625068051,36.59,77040.5,0.0,0.02702,3e-05,3.39396]
[1779625073093,36.59,77039.67,0.0,0.02701,3e-05,3.39258]
[1779625078126,36.6,77039.47,0.0,0.02702,3e-05,3.39325]
[1779625081103,36.6,77039.34,0.0,0.02702,3e-05,3.39335]
[1779625081149,36.6,77039.12,0.0,0.02701,3e-05,3.39288]
[1779625084498,36.6,77042.5,0.0,0.02713,3e-05,3.40492]
[1779625085175,36.6,77032.68,0.0,0.02682,3e-05,3.37253]
[1779625090215,36.62,77025.89,0.0,0.02669,3e-05,3.35824]
[1779625097262,36.63,77028.89,0.0,0.0268,3e-05,3.37053]
[1779625102301,36.64,77033.77,0.0,0.02697,3e-05,3.38831]
[1779625107333,36.64,77035.52,0.0,0.02704,3e-05,3.39568]
[1779625112367,36.64,77036.1,0.0,0.02705,3e-05,3.39608]
[1779625121623,36.65,77036.51,0.0,0.02709,3e-05,3.40021]
[1779625127472,36.66,77034.95,0.0,0.02706,3e-05,3.39678]
[1779625131692,36.66,77050.39,0.0,0.02756,3e-05,3.44982]
[1779625135529,36.66,77034.21,0.0,0.02705,3e-05,3.39634]
[1779625138550,36.67,77023.7,0.0,0.02673,3e-05,3.36244]
[1779625141762,36.67,77035.35,0.0,0.02711,3e-05,3.40234]
[1779625148622,36.67,77040.55,0.0,0.02729,3e-05,3.42132]
[1779625154664,36.68,77043.81,0.0,0.02741,3e-05,3.43406]
[1779625159699,36.68,77046.54,0.0,0.02751,3e-05,3.44448]
[1779625164734,36.69,77046.49,0.0,0.02752,3e-05,3.44557]
[1779625169770,36.69,77037.68,0.0,0.02725,3e-05,3.4175]
[1779625175811,36.7,77033.2,0.0,0.02711,3e-05,3.40138]
[1779625182043,36.7,77031.57,0.0,0.02708,3e-05,3.39787]
[1779625187895,36.71,77025.72,0.0,0.02691,3e-05,3.38041]
[1779625192930,36.71,77022.75,0.0,0.02683,3e-05,3.37227]
[1779625198973,36.72,77022.77,0.0,0.02685,3e-05,3.37435]
[1779625204010,36.72,77019.73,0.0,0.02678,3e-05,3.366]
[1779625209042,36.73,77019.28,0.0,0.02678,3e-05,3.36622]
[1779625214077,36.73,77011.86,0.0,0.02657,3e-05,3.34356]
[1779625219112,36.74,77020.35,0.0,0.02685,3e-05,3.3733]
[1779625224150,36.74,77011.92,0.0,0.0266,3e-05,3.34717]
[1779625229184,36.75,77010.04,0.0,0.02656,3e-05,3.34286]
[1779625232202,36.75,76988.2,0.0,0.02588,3e-05,3.2699]
[1779625235239,36.76,76977.14,0.0,0.02556,3e-05,3.23579]
[1779625237252,36.79,76990.16,0.0,0.02606,3e-05,3.2882]
[1779625242289,36.8,76993.17,0.0,0.02621,3e-05,3.30417]
[1779625246317,36.81,77006.78,0.0,0.02664,3e-05,3.35028]
[1779625251352,36.81,77008.3,0.0,0.0267,3e-05,3.35696]
[1779625256389,36.82,77000.65,0.0,0.02648,3e-05,3.33377]
[1779625261424,36.83,77000.03,0.0,0.02648,3e-05,3.33366]
[1779625266463,36.83,77000.92,0.0,0.02653,3e-05,3.33844]
[1779625267465,36.83,77012.02,0.0,0.02687,3e-05,3.37524]
[1779625272698,36.84,77010.8,0.0,0.02685,3e-05,3.37275]
[1779625278546,36.84,77010.38,0.0,0.02685,3e-05,3.37322]
[1779625283579,36.85,77011.21,0.0,0.0269,3e-05,3.3775]
[1779625288612,36.85,77011.95,0.0,0.02693,3e-05,3.38146]
[1779625293648,36.85,77014.37,0.0,0.027,3e-05,3.38786]
[1779625298682,36.86,77016.02,0.0,0.02706,3e-05,3.39478]
[1779625303307,36.86,77009.0,0.0,0.02685,3e-05,3.37248]
[1779625303400,36.86,77009.0,0.0,0.02685,3e-05,3.37248]
[1779625303473,36.86,77006.78,0.0,0.02679,3e-05,3.36586]
[1779625308753,36.87,76998.05,0.0,0.02655,3e-05,3.34005]
[1779625309845,36.87,76998.05,0.0,0.02655,3e-05,3.34005]
[1779625309885,36.87,76996.9,0.0,0.02652,3e-05,3.33668]
[1779625310589,36.87,76996.9,0.0,0.02652,3e-05,3.33668]
[1779625310657,36.87,76996.9,0.0,0.02652,3e-05,3.33668]
[1779625310766,36.87,76996.9,0.0,0.02652,3e-05,3.33707]
[1779625312775,36.88,76996.31,0.0,0.02651,3e-05,3.33554]
[1779625312940,36.88,76995.64,0.0,0.02649,3e-05,3.33375]
[1779625318822,36.88,76987.16,0.0,0.02626,3e-05,3.30869]
[1779625323858,36.89,76987.03,0.0,0.02627,3e-05,3.31043]
[1779625328892,36.9,76984.73,0.0,0.02622,3e-05,3.30518]
[1779625333928,36.9,76987.18,0.0,0.02632,3e-05,3.3153]
[1779625339976,36.91,76986.43,0.0,0.02632,3e-05,3.31532]
[1779625345012,36.92,76984.41,0.0,0.02628,3e-05,3.31077]
[1779625352062,36.92,76988.16,0.0,0.02639,3e-05,3.32258]
[1779625357098,36.93,76987.41,0.0,0.02639,3e-05,3.32201]
[1779625362134,36.93,76983.04,0.0,0.02627,3e-05,3.30971]
[1779625368176,36.94,76982.21,0.0,0.02627,3e-05,3.30937]
[1779625373404,36.95,76983.71,0.0,0.02634,3e-05,3.3166]
[1779625379254,36.95,76982.64,0.0,0.02633,3e-05,3.31532]
[1779625384288,36.96,76981.66,0.0,0.02632,3e-05,3.31397]
[1779625390527,36.96,76981.65,0.0,0.02633,3e-05,3.31505]
[1779625397379,36.97,76979.93,0.0,0.02631,3e-05,3.31318]
[1779625402414,36.98,76979.53,0.0,0.02631,3e-05,3.31371]
[1779625407449,36.99,76980.65,0.0,0.02636,3e-05,3.31914]
[1779625412486,36.99,76982.43,0.0,0.02641,3e-05,3.3236]
[1779625417520,37.0,76985.39,0.0,0.02652,3e-05,3.33496]
[1779625422557,37.0,76987.34,0.0,0.02659,3e-05,3.34299]
[1779625427589,37.01,76988.33,0.0,0.02664,3e-05,3.34788]
[1779625432624,37.01,76989.23,0.0,0.02668,3e-05,3.3525]
[1779625439674,37.02,76989.91,0.0,0.02673,3e-05,3.3571]
[1779625444709,37.02,76991.83,0.0,0.0268,3e-05,3.36507]
[1779625450754,37.03,76993.42,0.0,0.02687,3e-05,3.37224]
[1779625456795,37.03,76994.52,0.0,0.02692,3e-05,3.37777]
[1779625461831,37.04,77002.93,0.0,0.0272,3e-05,3.40702]
[1779625466865,37.04,77006.55,0.0,0.02733,3e-05,3.42047]
[1779625471900,37.05,77008.26,0.0,0.02737,3e-05,3.42449]
[1779625476957,37.05,77012.89,0.0,0.02753,3e-05,3.44131]
[1779625478997,37.05,77013.22,0.0,0.02754,3e-05,3.44269]
[1779625479037,37.05,77013.22,0.0,0.02754,3e-05,3.44269]
[1779625479069,37.05,77014.3,0.0,0.02758,3e-05,3.44657]
[1779625482653,37.05,77014.52,0.0,0.02759,3e-05,3.44787]
[1779625482672,37.06,77014.24,0.0,0.02759,3e-05,3.4475]
[1779625488035,37.06,77010.38,0.0,0.02748,3e-05,3.4361]
[1779625493071,37.06,77012.18,0.0,0.02755,3e-05,3.44359]
[1779625498105,37.07,77016.32,0.0,0.0277,3e-05,3.45881]
[1779625503141,37.07,77017.1,0.0,0.02773,3e-05,3.46277]
[1779625508177,37.08,77017.98,0.0,0.02777,3e-05,3.46703]
[1779625513216,37.08,77019.45,0.0,0.02783,3e-05,3.47322]
[1779625518247,37.08,77021.37,0.0,0.02791,3e-05,3.48089]
[1779625523281,37.09,77024.42,0.0,0.02801,3e-05,3.4922]
[1779625528316,37.09,77023.57,0.0,0.028,3e-05,3.49043]
[1779625533351,37.09,77022.23,0.0,0.02794,3e-05,3.48395]
[1779625538386,37.1,77023.21,0.0,0.02798,3e-05,3.48834]
[1779625544599,37.1,77022.56,0.0,0.02798,3e-05,3.48769]
[1779625550470,37.1,77024.01,0.0,0.02804,3e-05,3.49384]
[1779625558525,37.11,77022.91,0.0,0.02802,3e-05,3.49176]
[1779625564739,37.11,77022.47,0.0,0.02801,3e-05,3.49143]
[1779625570618,37.11,77021.01,0.0,0.02798,3e-05,3.48766]
[1779625575654,37.12,77020.69,0.0,0.02798,3e-05,3.48752]
[1779625580688,37.12,77022.44,0.0,0.02804,3e-05,3.49429]
[1779625587738,37.12,77021.92,0.0,0.02804,3e-05,3.49376]
[1779625592773,37.13,77020.95,0.0,0.02799,3e-05,3.48867]
[1779625597807,37.13,77019.79,0.0,0.02797,3e-05,3.48566]
[1779625602842,37.13,77019.58,0.0,0.02797,3e-05,3.48583]
[1779625607877,37.13,77019.77,0.0,0.02798,3e-05,3.48732]
[1779625613920,37.14,77019.28,0.0,0.02798,3e-05,3.4867]
[1779625620971,37.14,77019.34,0.0,0.02799,3e-05,3.48851]
[1779625633056,37.15,77019.26,0.0,0.02803,3e-05,3.49237]
[1779625640105,37.16,77021.11,0.0,0.02812,3e-05,3.5014]
[1779625645300,37.17,77022.37,0.0,0.02817,3e-05,3.50677]
[1779625651182,37.17,77021.23,0.0,0.02812,3e-05,3.5006]
[1779625656220,37.17,77020.58,0.0,0.02811,3e-05,3.49956]
[1779625661253,37.17,77020.35,0.0,0.02811,3e-05,3.49949]
[1779625667298,37.2,77020.03,0.0,0.02818,3e-05,3.50748]
[1779625673345,37.26,77017.13,0.0,0.0283,3e-05,3.51971]
[1779625681400,37.27,77015.6,0.0,0.02829,3e-05,3.51823]
[1779625687443,37.3,77011.95,0.0,0.02827,3e-05,3.51604]
[1779625693487,37.31,77012.74,0.0,0.02833,3e-05,3.52251]
[1779625698522,37.32,77010.42,0.0,0.02829,3e-05,3.51796]
[1779625704567,37.34,77011.46,0.0,0.02837,3e-05,3.526]
[1779625710613,37.35,77012.6,0.0,0.02844,3e-05,3.53367]
[1779625712620,37.35,76997.57,0.0,0.02794,3e-05,3.48035]
[1779625714637,37.35,76985.09,0.0,0.02755,3e-05,3.43913]
[1779625719672,37.35,76992.23,0.0,0.02778,3e-05,3.46386]
[1779625724706,37.35,76995.82,0.0,0.0279,3e-05,3.47651]
[1779625729742,37.35,77005.27,0.0,0.02821,3e-05,3.50858]
[1779625734776,37.36,77005.7,0.0,0.02822,3e-05,3.51044]
[1779625739811,37.36,77009.62,0.0,0.02835,3e-05,3.52397]
[1779625744846,37.36,77010.55,0.0,0.02839,3e-05,3.52741]
[1779625749880,37.36,77015.98,0.0,0.02856,3e-05,3.54601]
[1779625754922,37.37,77016.61,0.0,0.02861,3e-05,3.55068]
[1779625759953,37.37,77016.84,0.0,0.02865,3e-05,3.55456]
[1779625766146,37.38,77017.05,0.0,0.02869,3e-05,3.55897]
[1779625772037,37.4,77014.76,0.0,0.02863,3e-05,3.55173]
[1779625777072,37.4,77010.72,0.0,0.02852,3e-05,3.54058]
[1779625782110,37.41,77007.4,0.0,0.02843,3e-05,3.53126]
[1779625787145,37.41,77007.47,0.0,0.02843,3e-05,3.5316]
[1779625792180,37.41,77009.26,0.0,0.02849,3e-05,3.53774]
[1779625798222,37.42,77012.0,0.0,0.02861,3e-05,3.54999]
[1779625803245,37.42,77003.0,0.0,0.02834,3e-05,3.52137]
[1779625810307,37.44,77011.33,0.0,0.02865,3e-05,3.55412]
[1779625815343,37.44,77011.96,0.0,0.0287,3e-05,3.55921]
[1779625820384,37.45,77018.53,0.0,0.02894,3e-05,3.58411]
[1779625825417,37.46,77018.03,0.0,0.02895,3e-05,3.58503]
[1779625830452,37.47,77020.13,0.0,0.02904,3e-05,3.59478]
[1779625835487,37.47,77023.15,0.0,0.02914,3e-05,3.60438]
[1779625845556,37.49,77022.92,0.0,0.02918,3e-05,3.60857]
[1779625850592,37.5,77022.75,0.0,0.0292,3e-05,3.61042]
[1779625855627,37.5,77023.85,0.0,0.02926,3e-05,3.61655]
[1779625860663,37.51,77032.32,0.0,0.02956,3e-05,3.64768]
[1779625865699,37.51,77034.58,0.0,0.02965,3e-05,3.65736]
[1779625870528,37.52,77033.44,0.0,0.02963,3e-05,3.65489]
[1779625870732,37.52,77032.95,0.0,0.02962,3e-05,3.65359]
[1779625871745,37.53,77006.13,0.0,0.02878,3e-05,3.56647]
[1779625872315,37.53,77006.13,0.0,0.02878,3e-05,3.56647]
[1779625872748,37.53,77004.56,0.0,0.02873,3e-05,3.56118]
[1779625877783,37.54,77004.97,0.0,0.02877,3e-05,3.56522]
[1779625882820,37.55,77002.71,0.0,0.02873,3e-05,3.56076]
[1779625888860,37.56,77010.07,0.0,0.02899,3e-05,3.58862]
[1779625894903,37.56,77011.64,0.0,0.02905,3e-05,3.59369]
[1779625899937,37.57,77012.71,0.0,0.02911,3e-05,3.59976]
[1779625904972,37.58,77013.25,0.0,0.02915,3e-05,3.604]
[1779625911014,37.59,77015.62,0.0,0.02925,3e-05,3.61493]
[1779625917060,37.59,77015.93,0.0,0.02929,3e-05,3.61884]
[1779625922095,37.6,77015.81,0.0,0.02931,3e-05,3.62079]
[1779625927131,37.61,77016.46,0.0,0.02935,3e-05,3.62537]
[1779625932500,37.61,77021.76,0.0,0.02955,3e-05,3.64516]
[1779625938213,37.62,77021.24,0.0,0.02956,3e-05,3.64627]
[1779625943242,37.63,77021.18,0.0,0.02957,3e-05,3.64813]
[1779625948277,37.63,77021.07,0.0,0.02959,3e-05,3.64981]
[1779625954321,37.64,77022.67,0.0,0.02964,3e-05,3.65451]
[1779625964391,37.65,77023.8,0.0,0.02972,3e-05,3.66242]
[1779625969426,37.66,77024.62,0.0,0.02977,3e-05,3.66724]
[1779625975471,37.66,77024.91,0.0,0.0298,3e-05,3.67063]
[1779625983525,37.67,77027.07,0.0,0.0299,3e-05,3.68115]
[1779625990576,37.68,77025.2,0.0,0.02987,3e-05,3.67741]
[1779625995608,37.69,77025.25,0.0,0.02989,3e-05,3.6795]
[1779626000649,37.69,77025.25,0.0,0.02991,3e-05,3.68139]
[1779626007846,37.7,77025.1,0.0,0.02993,3e-05,3.6835]
[1779626013737,37.71,77024.63,0.0,0.02991,3e-05,3.68086]
[1779626018770,37.71,77019.6,0.0,0.02976,3e-05,3.66589]
[1779626024812,37.72,77018.93,0.0,0.02976,3e-05,3.66593]
[1779626026968,37.72,77008.14,0.0,0.02942,3e-05,3.62987]
[1779626030178,37.73,76991.18,0.0,0.02888,3e-05,3.57395]
[1779626035889,37.72,76992.93,0.0,0.02893,3e-05,3.57942]
[1779626040926,37.72,76991.02,0.0,0.02887,3e-05,3.5727]
[1779626045959,37.72,76991.63,0.0,0.02888,3e-05,3.57449]
[1779626052001,37.72,76994.88,0.0,0.029,3e-05,3.58626]
[1779626057043,37.73,77000.75,0.0,0.02921,3e-05,3.60854]
[1779626058207,37.73,76983.35,0.0,0.02865,3e-05,3.54986]
[1779626060622,37.73,76983.25,0.0,0.02864,3e-05,3.54946]
[1779626060651,37.73,76983.25,0.0,0.02864,3e-05,3.54946]
[1779626060655,37.73,76983.25,0.0,0.02864,3e-05,3.54946]
[1779626061072,37.73,76982.88,0.0,0.02863,3e-05,3.54819]
[1779626064096,37.73,76967.41,0.0,0.02814,3e-05,3.49671]
[1779626066613,37.73,76966.24,0.0,0.02811,3e-05,3.49296]
[1779626067117,37.73,76961.71,0.0,0.02796,3e-05,3.47806]
[1779626071824,37.73,76964.25,0.0,0.02802,3e-05,3.48363]
[1779626072153,37.73,76965.99,0.0,0.02808,3e-05,3.48944]
[1779626077188,37.73,76965.6,0.0,0.02807,3e-05,3.48842]
[1779626082223,37.73,76965.63,0.0,0.02807,3e-05,3.4887]
[1779626087258,37.73,76965.37,0.0,0.02806,3e-05,3.48806]
[1779626092295,37.74,76970.84,0.0,0.02824,3e-05,3.50694]
[1779626097331,37.74,76968.82,0.0,0.02818,3e-05,3.50029]
[1779626103371,37.74,76970.49,0.0,0.02823,3e-05,3.50585]
[1779626109299,37.74,76975.74,0.0,0.0284,3e-05,3.52323]
[1779626115431,37.74,76990.3,0.0,0.02886,3e-05,3.57147]
[1779626115650,37.74,76990.3,0.0,0.02886,3e-05,3.57147]
[1779626115737,37.74,77007.4,0.0,0.02942,3e-05,3.62903]
[1779626121499,37.73,77003.99,0.0,0.02929,3e-05,3.61623]
[1779626122646,37.73,77003.99,0.0,0.02929,3e-05,3.61623]
[1779626122710,37.73,77003.2,0.0,0.02926,3e-05,3.61336]
[1779626127750,37.73,76986.98,0.0,0.02873,3e-05,3.55782]
[1779626133326,37.73,76986.41,0.0,0.02869,3e-05,3.55238]
[1779626133344,37.73,76986.41,0.0,0.02869,3e-05,3.55238]
[1779626133333,37.73,76987.09,0.0,0.02871,3e-05,3.55457]
[1779626133583,37.73,76987.09,0.0,0.02871,3e-05,3.55448]
[1779626137312,37.73,76989.06,0.0,0.02877,3e-05,3.56146]
[1779626137377,37.73,76984.51,0.0,0.02862,3e-05,3.54605]
[1779626142646,37.73,76984.32,0.0,0.02861,3e-05,3.54503]
[1779626147681,37.73,76986.16,0.0,0.02867,3e-05,3.55082]
[1779626152716,37.72,76988.09,0.0,0.02873,3e-05,3.55678]
[1779626157751,37.72,76987.21,0.0,0.02869,3e-05,3.55325]
[1779626162785,37.72,76986.74,0.0,0.02867,3e-05,3.55109]
[1779626167821,37.72,76987.92,0.0,0.0287,3e-05,3.55446]
[1779626172859,37.72,76991.03,0.0,0.0288,3e-05,3.56416]
[1779626177895,37.71,76990.75,0.0,0.02878,3e-05,3.56248]
[1779626182926,37.71,76998.11,0.0,0.02901,3e-05,3.58647]
[1779626187961,37.71,76999.27,0.0,0.02904,3e-05,3.58952]
[1779626192995,37.71,77002.31,0.0,0.02911,3e-05,3.59569]
[1779626198037,37.7,77008.07,0.0,0.02928,3e-05,3.61427]
[1779626203071,37.7,76999.23,0.0,0.02899,3e-05,3.58355]
[1779626207363,37.7,76979.81,0.0,0.02836,3e-05,3.51814]
[1779626213144,37.7,76984.89,0.0,0.02852,3e-05,3.53509]
[1779626218180,37.7,76988.05,0.0,0.02862,3e-05,3.54556]
[1779626223214,37.7,76990.15,0.0,0.02869,3e-05,3.55238]
[1779626228250,37.7,76989.65,0.0,0.02867,3e-05,3.55041]
[1779626234293,37.7,76991.17,0.0,0.02872,3e-05,3.555]
[1779626239495,37.7,76986.72,0.0,0.02857,3e-05,3.53964]
[1779626247388,37.7,76981.3,0.0,0.02839,3e-05,3.52104]
[1779626252424,37.69,76992.71,0.0,0.02873,3e-05,3.5556]
[1779626257460,37.69,76992.81,0.0,0.02872,3e-05,3.55537]
[1779626262495,37.69,76992.39,0.0,0.02871,3e-05,3.55339]
[1779626267540,37.69,76991.21,0.0,0.02866,3e-05,3.54884]
[1779626271570,37.69,77002.58,0.0,0.02902,3e-05,3.58632]
[1779626276603,37.68,77006.42,0.0,0.02914,3e-05,3.5984]
[1779626279776,37.68,76992.78,0.0,0.02869,3e-05,3.55203]
[1779626282645,37.68,76974.98,0.0,0.02812,3e-05,3.49248]
[1779626289846,37.68,76976.45,0.0,0.02817,3e-05,3.4972]
[1779626296743,37.68,76982.42,0.0,0.02835,3e-05,3.51667]
[1779626301778,37.68,76986.25,0.0,0.02847,3e-05,3.52905]
[1779626306813,37.68,76985.83,0.0,0.02845,3e-05,3.52724]
[1779626311849,37.68,76984.95,0.0,0.0284,3e-05,3.52073]
[1779626317891,37.68,76983.58,0.0,0.02835,3e-05,3.51573]
[1779626325949,37.67,76983.08,0.0,0.02833,3e-05,3.51349]
[1779626330984,37.67,76975.99,0.0,0.0281,3e-05,3.48966]
[1779626336018,37.67,76975.39,0.0,0.02808,3e-05,3.48761]
[1779626341052,37.67,76975.64,0.0,0.02809,3e-05,3.48835]
[1779626349108,37.67,76976.64,0.0,0.02812,3e-05,3.49155]
[1779626356156,37.67,76977.62,0.0,0.02815,3e-05,3.49474]
[1779626361192,37.67,76985.74,0.0,0.02841,3e-05,3.52154]
[1779626366228,37.67,76986.35,0.0,0.02842,3e-05,3.5233]
[1779626371263,37.67,76987.32,0.0,0.02843,3e-05,3.52303]
[1779626377305,37.67,76989.57,0.0,0.02849,3e-05,3.53]
[1779626382340,37.67,76987.43,0.0,0.02842,3e-05,3.5224]
[1779626387375,37.67,76986.83,0.0,0.0284,3e-05,3.51993]
[1779626392418,37.66,76988.85,0.0,0.02846,3e-05,3.52614]
[1779626397445,37.66,76989.71,0.0,0.02848,3e-05,3.52843]
[1779626402481,37.66,76990.5,0.0,0.0285,3e-05,3.53041]
[1779626409529,37.66,76989.74,0.0,0.02846,3e-05,3.52695]
[1779626414567,37.66,76992.37,0.0,0.02854,3e-05,3.5351]
[1779626420608,37.65,76996.41,0.0,0.02866,3e-05,3.54785]
[1779626427657,37.65,76992.34,0.0,0.02853,3e-05,3.53351]
[1779626436720,37.65,76994.69,0.0,0.02857,3e-05,3.53725]
[1779626442762,37.65,76995.88,0.0,0.0286,3e-05,3.54072]
[1779626449811,37.65,76999.22,0.0,0.0287,3e-05,3.55119]
[1779626456861,37.64,76996.01,0.0,0.02859,3e-05,3.53971]
[1779626461896,37.64,76994.47,0.0,0.02854,3e-05,3.53404]
[1779626466931,37.64,76993.91,0.0,0.02851,3e-05,3.53165]
[1779626471965,37.64,76994.36,0.0,0.02852,3e-05,3.5326]
[1779626478007,37.64,76992.89,0.0,0.02847,3e-05,3.52703]
[1779626483042,37.64,76991.29,0.0,0.02841,3e-05,3.52116]
[1779626488077,37.63,76992.59,0.0,0.02845,3e-05,3.52497]
[1779626493114,37.63,76996.55,0.0,0.02855,3e-05,3.53442]
[1779626498152,37.63,76994.23,0.0,0.02847,3e-05,3.52614]
[1779626505196,37.63,76997.89,0.0,0.02858,3e-05,3.53768]
[1779626510232,37.63,77000.27,0.0,0.02865,3e-05,3.54518]
[1779626515267,37.63,76999.81,0.0,0.02863,3e-05,3.54317]
[1779626520301,37.62,77001.94,0.0,0.02869,3e-05,3.54985]
[1779626525339,37.62,77007.3,0.0,0.02886,3e-05,3.56736]
[1779626531540,37.62,77007.56,0.0,0.02886,3e-05,3.56759]
[1779626541611,37.62,77008.95,0.0,0.02892,3e-05,3.57301]
[1779626547494,37.63,77011.09,0.0,0.02901,3e-05,3.58309]
[1779626552528,37.64,77020.35,0.0,0.02931,3e-05,3.6135]
[1779626557565,37.64,77020.01,0.0,0.02932,3e-05,3.6145]
[1779626562732,37.65,77020.15,0.0,0.02934,3e-05,3.61671]
[1779626568640,37.66,77020.48,0.0,0.02938,3e-05,3.62082]
[1779626573676,37.66,77023.54,0.0,0.0295,3e-05,3.63331]
[1779626578716,37.67,77022.97,0.0,0.0295,3e-05,3.63334]
[1779626583750,37.67,77022.26,0.0,0.0295,3e-05,3.6329]
[1779626588785,37.68,77024.04,0.0,0.02958,3e-05,3.64086]
[1779626593823,37.69,77021.68,0.0,0.02952,3e-05,3.63466]
[1779626598854,37.69,77022.11,0.0,0.02955,3e-05,3.63794]
[1779626606911,37.7,77021.2,0.0,0.02955,3e-05,3.63818]
[1779626612137,37.71,77020.86,0.0,0.02954,3e-05,3.63565]
[1779626618995,37.71,77025.41,0.0,0.02971,3e-05,3.65369]
[1779626624036,37.72,77028.56,0.0,0.02983,3e-05,3.6661]
[1779626630071,37.72,77027.11,0.0,0.0298,3e-05,3.66296]
[1779626635106,37.73,77027.92,0.0,0.02984,3e-05,3.66716]
[1779626640141,37.73,77032.26,0.0,0.03,3e-05,3.68335]
[1779626645179,37.73,77036.67,0.0,0.03016,3e-05,3.69973]
[1779626650214,37.74,77039.93,0.0,0.03028,3e-05,3.71216]
[1779626655247,37.74,77038.66,0.0,0.03025,3e-05,3.70892]
[1779626660284,37.74,77039.73,0.0,0.03029,3e-05,3.71375]
[1779626666326,37.75,77043.65,0.0,0.03044,3e-05,3.72864]
[1779626671361,37.75,77044.8,0.0,0.03046,3e-05,3.73042]
[1779626681431,37.76,77047.11,0.0,0.03056,3e-05,3.74055]
[1779626686465,37.76,77050.83,0.0,0.0307,3e-05,3.75451]
[1779626691503,37.76,77051.79,0.0,0.03074,3e-05,3.75888]
[1779626697544,37.77,77051.94,0.0,0.03076,3e-05,3.76062]
[1779626702775,37.77,77053.02,0.0,0.0308,3e-05,3.76542]
[1779626711641,37.77,77053.14,0.0,0.03083,3e-05,3.76771]
[1779626718690,37.78,77054.11,0.0,0.03087,3e-05,3.77254]
[1779626723725,37.78,77044.09,0.0,0.03054,3e-05,3.73869]
[1779626728759,37.78,77039.86,0.0,0.03041,3e-05,3.72527]
[1779626733795,37.79,77036.6,0.0,0.03029,3e-05,3.71191]
[1779626739837,37.79,77035.44,0.0,0.03026,3e-05,3.70928]
[1779626744874,37.8,77030.64,0.0,0.03012,3e-05,3.69382]
[1779626749910,37.8,77019.92,0.0,0.02977,3e-05,3.65829]
[1779626754946,37.8,77019.46,0.0,0.02977,3e-05,3.6581]
[1779626761248,37.8,77026.67,0.0,0.03001,3e-05,3.68332]
[1779626767042,37.81,77022.01,0.0,0.02988,3e-05,3.66975]
[1779626773276,37.82,77021.18,0.0,0.02987,3e-05,3.66877]
[1779626779125,37.82,77020.7,0.0,0.02987,3e-05,3.66876]
[1779626784158,37.82,77020.6,0.0,0.02988,3e-05,3.6698]
[1779626789194,37.83,77017.69,0.0,0.0298,3e-05,3.66126]
[1779626794230,37.83,77017.81,0.0,0.02979,3e-05,3.65991]
[1779626800000,37.84,77017.79,0.0,0.0298,3e-05,3.66073]
[1779626805307,37.84,77017.94,0.0,0.02983,3e-05,3.66362]
[1779626813559,37.85,77018.29,0.0,0.02987,3e-05,3.66714]
[1779626819404,37.85,77018.74,0.0,0.0299,3e-05,3.6704]
[1779626824439,37.86,77018.62,0.0,0.02991,3e-05,3.67142]
[1779626832496,37.86,77018.5,0.0,0.02993,3e-05,3.67327]
[1779626843773,37.87,77018.67,0.0,0.02996,3e-05,3.67691]
[1779626852635,37.88,77018.57,0.0,0.02996,3e-05,3.67578]
[1779626857670,37.88,77018.02,0.0,0.02995,3e-05,3.67528]
[1779626862705,37.89,77017.79,0.0,0.02996,3e-05,3.67588]
[1779626867740,37.89,77017.1,0.0,0.02995,3e-05,3.6749]
[1779626873782,37.9,77017.68,0.0,0.02998,3e-05,3.67853]
[1779626878816,37.9,77017.83,0.0,0.03,3e-05,3.68039]
[1779626884067,37.9,77017.92,0.0,0.03002,3e-05,3.68203]
[1779626894137,37.91,77018.42,0.0,0.03006,3e-05,3.68634]
[1779626901979,37.92,77018.9,0.0,0.0301,3e-05,3.69002]
[1779626912049,37.93,77018.75,0.0,0.03009,3e-05,3.68873]
[1779626917084,37.93,77018.69,0.0,0.0301,3e-05,3.68977]
[1779626924347,37.93,77018.64,0.0,0.03012,3e-05,3.69157]
[1779626930175,37.94,77018.55,0.0,0.03013,3e-05,3.69248]
[1779626935210,37.94,77018.52,0.0,0.03014,3e-05,3.69384]
[1779626940246,37.95,77019.45,0.0,0.03018,3e-05,3.69822]
[1779626945280,37.95,77013.29,0.0,0.02999,3e-05,3.67832]
[1779626951323,37.95,77012.53,0.0,0.02998,3e-05,3.67734]
[1779626957376,37.96,77014.97,0.0,0.03008,3e-05,3.6872]
[1779626963408,37.96,77018.07,0.0,0.0302,3e-05,3.69923]
[1779626968443,37.97,77018.39,0.0,0.03022,3e-05,3.70147]
[1779626973477,37.97,77018.46,0.0,0.03021,3e-05,3.69957]
[1779626979520,37.97,77018.08,0.0,0.03021,3e-05,3.69964]
[1779626984779,37.98,77018.2,0.0,0.03022,3e-05,3.70118]
[1779626990597,37.98,77018.31,0.0,0.03024,3e-05,3.7029]
[1779626996639,37.98,77018.31,0.0,0.03025,3e-05,3.70422]
[1779627001675,37.99,77018.41,0.0,0.03027,3e-05,3.70565]
[1779627006711,37.99,77019.16,0.0,0.0303,3e-05,3.7093]
[1779627013759,37.99,77019.28,0.0,0.03032,3e-05,3.71117]
[1779627018795,38.0,77016.24,0.0,0.03023,3e-05,3.70179]
[1779627023830,38.0,77016.68,0.0,0.03025,3e-05,3.70439]
[1779627028866,38.0,77016.77,0.0,0.03027,3e-05,3.70578]
[1779627033899,38.01,77016.97,0.0,0.03026,3e-05,3.70425]
[1779627038934,38.01,77017.58,0.0,0.03029,3e-05,3.70739]
[1779627045204,38.01,77017.01,0.0,0.03028,3e-05,3.70671]
[1779627054044,38.02,77017.24,0.0,0.03031,3e-05,3.70939]
[1779627059074,38.02,77013.93,0.0,0.03021,3e-05,3.69909]
[1779627064109,38.02,77014.79,0.0,0.03025,3e-05,3.70316]
[1779627069145,38.03,77015.25,0.0,0.03028,3e-05,3.70668]
[1779627074179,38.05,77015.79,0.0,0.03035,3e-05,3.71375]
[1779627079214,38.06,77016.29,0.0,0.03042,3e-05,3.72064]
[1779627084252,38.07,77016.16,0.0,0.03043,3e-05,3.722]
[1779627089290,38.07,77016.39,0.0,0.03046,3e-05,3.72458]
[1779627094328,38.09,77016.75,0.0,0.03051,3e-05,3.72862]
[1779627099358,38.1,77016.84,0.0,0.03055,3e-05,3.73297]
[1779627104393,38.12,77016.45,0.0,0.0306,3e-05,3.73762]
[1779627109427,38.13,77016.57,0.0,0.03065,3e-05,3.74299]
[1779627114462,38.14,77011.1,0.0,0.0305,3e-05,3.72744]
[1779627119498,38.15,77008.97,0.0,0.03044,3e-05,3.72183]
[1779627124531,38.15,77007.07,0.0,0.0304,3e-05,3.71702]
[1779627129569,38.15,77006.23,0.0,0.03038,3e-05,3.71501]
[1779627133595,38.16,77020.33,0.0,0.03086,3e-05,3.76495]
[1779627138632,38.17,77021.36,0.0,0.03094,3e-05,3.77311]
[1779627142720,38.17,77019.49,0.0,0.0309,3e-05,3.76848]
[1779627142799,38.17,77019.49,0.0,0.0309,3e-05,3.76848]
[1779627142801,38.17,77019.49,0.0,0.0309,3e-05,3.76848]
[1779627142821,38.18,77018.83,0.0,0.0309,3e-05,3.76806]
[1779627148702,38.19,77017.96,0.0,0.0309,3e-05,3.7681]
[1779627155982,38.2,77017.65,0.0,0.03089,3e-05,3.76688]
[1779627161793,38.21,77018.49,0.0,0.03098,3e-05,3.77535]
[1779627167835,38.23,77017.72,0.0,0.031,3e-05,3.77817]
[1779627173877,38.25,77018.07,0.0,0.03107,3e-05,3.78483]
[1779627178911,38.26,77017.97,0.0,0.03111,3e-05,3.78897]
[1779627181164,38.26,77017.97,0.0,0.03111,3e-05,3.78897]
[1779627181301,38.26,77017.88,0.0,0.03113,3e-05,3.79044]
[1779627188983,38.28,77017.94,0.0,0.0312,3e-05,3.79773]
[1779627194018,38.3,77018.09,0.0,0.03125,3e-05,3.80262]
[1779627199052,38.31,77018.6,0.0,0.03131,3e-05,3.8087]
[1779627206337,38.33,77018.64,0.0,0.03137,3e-05,3.8148]
[1779627212144,38.34,77024.19,0.0,0.03158,3e-05,3.83581]
[1779627221206,38.36,77023.61,0.0,0.03163,3e-05,3.84104]
[1779627226476,38.37,77020.5,0.0,0.03157,3e-05,3.83501]
[1779627232283,38.38,77019.73,0.0,0.03156,3e-05,3.83299]
[1779627241347,38.38,77019.57,0.0,0.03155,3e-05,3.83216]
[1779627246381,38.38,77019.2,0.0,0.03155,3e-05,3.83239]
[1779627252422,38.39,77018.87,0.0,0.03158,3e-05,3.8352]
[1779627259474,38.4,77016.38,0.0,0.03152,3e-05,3.82963]
[1779627264509,38.41,77016.86,0.0,0.03156,3e-05,3.83362]
[1779627270552,38.41,77016.99,0.0,0.03156,3e-05,3.8338]
[1779627275586,38.42,77016.39,0.0,0.03156,3e-05,3.83235]
[1779627281628,38.43,77013.03,0.0,0.03149,3e-05,3.8255]
[1779627286898,38.44,77012.32,0.0,0.03151,3e-05,3.8271]
[1779627293712,38.46,77013.21,0.0,0.03159,3e-05,3.83581]
[1779627298747,38.47,77014.5,0.0,0.03168,3e-05,3.84427]
[1779627303783,38.47,77015.19,0.0,0.0317,3e-05,3.84642]
[1779627308817,38.47,77010.08,0.0,0.03152,3e-05,3.82842]
[1779627314860,38.47,77010.68,0.0,0.03154,3e-05,3.83038]
[1779627319894,38.47,77007.8,0.0,0.03144,3e-05,3.82028]
[1779627325937,38.47,77003.53,0.0,0.0313,3e-05,3.80544]
[1779627334008,38.47,77002.52,0.0,0.03124,3e-05,3.79855]
[1779627340053,38.47,77001.7,0.0,0.03121,3e-05,3.7955]
[1779627347321,38.47,76998.79,0.0,0.0311,3e-05,3.78519]
[1779627355160,38.47,76996.51,0.0,0.03102,3e-05,3.77692]
[1779627362209,38.46,76994.57,0.0,0.03095,3e-05,3.76989]
[1779627367460,38.46,76991.49,0.0,0.03085,3e-05,3.75907]
[1779627373289,38.46,76990.0,0.0,0.0308,3e-05,3.7537]
[1779627378324,38.46,76988.73,0.0,0.03075,3e-05,3.74914]
[1779627383359,38.46,76988.12,0.0,0.03073,3e-05,3.74685]
[1779627391415,38.46,76988.29,0.0,0.03071,3e-05,3.74381]
[1779627396451,38.46,76990.16,0.0,0.03077,3e-05,3.75003]
[1779627401485,38.46,76990.15,0.0,0.03077,3e-05,3.74989]
[1779627407740,38.46,76989.94,0.0,0.03076,3e-05,3.74903]
[1779627414577,38.46,76989.89,0.0,0.03075,3e-05,3.74872]
[1779627419613,38.46,76990.52,0.0,0.03077,3e-05,3.75075]
[1779627424648,38.46,76993.19,0.0,0.03086,3e-05,3.75975]
[1779627429683,38.47,76992.89,0.0,0.03088,3e-05,3.76179]
[1779627436733,38.47,76992.45,0.0,0.03086,3e-05,3.75987]
[1779627442776,38.46,76991.86,0.0,0.03084,3e-05,3.75754]
[1779627448020,38.46,76992.09,0.0,0.03085,3e-05,3.75807]
[1779627453851,38.46,76993.78,0.0,0.03087,3e-05,3.76024]
[1779627466943,38.46,76994.06,0.0,0.03088,3e-05,3.7604]
[1779627472984,38.46,76992.36,0.0,0.03082,3e-05,3.75427]
[1779627478234,38.46,76991.77,0.0,0.03079,3e-05,3.75201]
[1779627484061,38.46,76991.47,0.0,0.03078,3e-05,3.75073]
[1779627489096,38.46,76995.13,0.0,0.0309,3e-05,3.7631]
[1779627494131,38.46,76998.94,0.0,0.03103,3e-05,3.77602]
[1779627503194,38.46,76998.89,0.0,0.03102,3e-05,3.77545]
[1779627508444,38.46,77000.22,0.0,0.03107,3e-05,3.77985]
[1779627514271,38.46,77003.81,0.0,0.03116,3e-05,3.7887]
[1779627519308,38.45,77006.59,0.0,0.03125,3e-05,3.79814]
[1779627522329,38.46,77017.81,0.0,0.03165,3e-05,3.8386]
[1779627527366,38.47,77024.79,0.0,0.03193,3e-05,3.86658]
[1779627532399,38.48,77031.31,0.0,0.03218,3e-05,3.89279]
[1779627537434,38.49,77036.26,0.0,0.03239,3e-05,3.91345]
[1779627543705,38.49,77036.45,0.0,0.03241,3e-05,3.91606]
[1779627548725,38.51,77030.22,0.0,0.03225,3e-05,3.89935]
[1779627554556,38.52,77029.36,0.0,0.03226,3e-05,3.90029]
[1779627562609,38.53,77027.85,0.0,0.03226,3e-05,3.9001]
[1779627567644,38.54,77026.59,0.0,0.03225,3e-05,3.89878]
[1779627572682,38.55,77026.19,0.0,0.03224,3e-05,3.89704]
[1779627577714,38.56,77024.65,0.0,0.03221,3e-05,3.89464]
[1779627585770,38.57,77024.78,0.0,0.03227,3e-05,3.8998]
[1779627591813,38.58,77024.63,0.0,0.03229,3e-05,3.90273]
[1779627598861,38.6,77024.12,0.0,0.03232,3e-05,3.9055]
[1779627607926,38.61,77029.47,0.0,0.03256,3e-05,3.92926]
[1779627612960,38.62,77024.13,0.0,0.0324,3e-05,3.91327]
[1779627619216,38.63,77023.39,0.0,0.03241,3e-05,3.91405]
[1779627627058,38.64,77022.28,0.0,0.03241,3e-05,3.9146]
[1779627632093,38.65,77022.06,0.0,0.03241,3e-05,3.91324]
[1779627638135,38.66,77022.04,0.0,0.03244,3e-05,3.91651]
[1779627643170,38.67,77018.53,0.0,0.03235,3e-05,3.90697]
[1779627649438,38.68,77018.56,0.0,0.03238,3e-05,3.91038]
[1779627659506,38.69,77018.7,0.0,0.03244,3e-05,3.91628]
[1779627665326,38.7,77023.05,0.0,0.03262,3e-05,3.93474]
[1779627670360,38.71,77025.28,0.0,0.03273,4e-05,3.94518]
[1779627675395,38.72,77024.6,0.0,0.03273,4e-05,3.9453]
[1779627681437,38.72,77024.09,0.0,0.03274,4e-05,3.94651]
[1779627686471,38.73,77022.62,0.0,0.03272,3e-05,3.94385]
[1779627697549,38.75,77021.83,0.0,0.03272,3e-05,3.94323]
[1779627705621,38.76,77015.95,0.0,0.03256,3e-05,3.92686]
[1779627710661,38.77,77013.25,0.0,0.03249,3e-05,3.92023]
[1779627715696,38.78,77014.22,0.0,0.03255,3e-05,3.92643]
[1779627724762,38.79,77013.5,0.0,0.03258,3e-05,3.92892]
[1779627730008,38.8,77014.09,0.0,0.03263,3e-05,3.93375]
[1779627738860,38.81,77014.09,0.0,0.03268,3e-05,3.93873]
[1779627744904,38.82,77015.86,0.0,0.03277,3e-05,3.94823]
[1779627750946,38.83,77017.07,0.0,0.03285,4e-05,3.9557]
[1779627760033,38.85,77017.76,0.0,0.0329,4e-05,3.96002]
[1779627767060,38.86,77017.91,0.0,0.03294,4e-05,3.9642]
[1779627773106,38.86,77019.01,0.0,0.03301,4e-05,3.97116]
[1779627780355,38.87,77019.06,0.0,0.03305,4e-05,3.97489]
[1779627789215,38.89,77019.45,0.0,0.03311,4e-05,3.98076]
[1779627794249,38.89,77020.3,0.0,0.03316,4e-05,3.98622]
[1779627799286,38.9,77020.42,0.0,0.03319,4e-05,3.98907]
[1779627805325,38.91,77020.68,0.0,0.03323,4e-05,3.99289]
[1779627810566,38.92,77014.82,0.0,0.03305,4e-05,3.9747]
[1779627817410,38.93,77015.38,0.0,0.03308,4e-05,3.97684]
[1779627822446,38.93,77011.68,0.0,0.03297,4e-05,3.96636]
[1779627827481,38.94,77004.63,0.0,0.03275,3e-05,3.94416]
[1779627837552,38.96,77002.16,0.0,0.03272,3e-05,3.94079]
[1779627842597,38.96,77008.87,0.0,0.03298,4e-05,3.96693]
[1779627847632,38.97,77009.02,0.0,0.03301,4e-05,3.96983]
[1779627852667,38.98,77010.64,0.0,0.03309,4e-05,3.97787]
[1779627858709,38.99,77012.47,0.0,0.03318,4e-05,3.98708]
[1779627864639,38.99,77016.07,0.0,0.03332,4e-05,4.0007]
[1779627870987,39.0,77018.97,0.0,0.03346,4e-05,4.01523]
[1779627881056,39.01,77019.77,0.0,0.03351,4e-05,4.01881]
[1779627891127,39.02,77020.45,0.0,0.03357,4e-05,4.02535]
[1779627896981,39.03,77020.94,0.0,0.03361,4e-05,4.02954]
[1779627902017,39.04,77021.8,0.0,0.03366,4e-05,4.03463]
[1779627907047,39.04,77019.06,0.0,0.03359,4e-05,4.02692]
[1779627915114,39.05,77018.63,0.0,0.03361,4e-05,4.02874]
[1779627920148,39.06,77013.34,0.0,0.03344,4e-05,4.01211]
[1779627925181,39.06,77010.73,0.0,0.03336,4e-05,4.00421]
[1779627931223,39.07,77008.78,0.0,0.0333,4e-05,3.99693]
[1779627936258,39.08,77006.7,0.0,0.03325,4e-05,3.99178]
[1779627941478,39.08,77006.52,0.0,0.03326,4e-05,3.99331]
[1779627947335,39.09,77008.75,0.0,0.03337,4e-05,4.00373]
[1779627953377,39.1,77010.17,0.0,0.03344,4e-05,4.01123]
[1779627959420,39.1,77011.45,0.0,0.03351,4e-05,4.01823]
[1779627965462,39.11,77012.15,0.0,0.03356,4e-05,4.0232]
[1779627970497,39.12,77013.34,0.0,0.03363,4e-05,4.02948]
[1779627976538,39.12,77014.33,0.0,0.03368,4e-05,4.03543]
[1779627981758,39.13,77015.22,0.0,0.03374,4e-05,4.0406]
[1779627988623,39.14,77014.24,0.0,0.03373,4e-05,4.03992]
[1779627994666,39.15,77015.28,0.0,0.03376,4e-05,4.04257]
[1779628001900,39.15,77016.5,0.0,0.03384,4e-05,4.04968]
[1779628007753,39.16,77016.5,0.0,0.03386,4e-05,4.05202]
[1779628019840,39.17,77017.26,0.0,0.03393,4e-05,4.05934]
[1779628024875,39.18,77023.29,0.0,0.03417,4e-05,4.08272]
[1779628029910,39.18,77024.69,0.0,0.03424,4e-05,4.08939]
[1779628034946,39.19,77025.11,0.0,0.03427,4e-05,4.0925]
[1779628039981,39.19,77024.25,0.0,0.03425,4e-05,4.091]
[1779628046024,39.2,77024.02,0.0,0.03426,4e-05,4.09204]
[1779628052253,39.2,77023.48,0.0,0.03424,4e-05,4.08847]
[1779628058114,39.21,77019.56,0.0,0.03411,4e-05,4.07597]
[1779628065269,39.21,77019.25,0.0,0.03412,4e-05,4.07649]
[1779628072393,39.22,77020.08,0.0,0.03418,4e-05,4.08293]
[1779628078251,39.23,77019.04,0.0,0.03416,4e-05,4.08077]
[1779628086628,39.23,77019.95,0.0,0.0342,4e-05,4.08524]
[1779628092350,39.24,77019.95,0.0,0.03423,4e-05,4.08823]
[1779628103431,39.25,77020.4,0.0,0.03429,4e-05,4.09331]
[1779628109473,39.25,77020.52,0.0,0.03431,4e-05,4.09543]
[1779628114508,39.26,77020.62,0.0,0.0343,4e-05,4.09371]
[1779628119544,39.26,77020.7,0.0,0.03432,4e-05,4.09539]
[1779628126592,39.27,77020.88,0.0,0.03434,4e-05,4.09796]
[1779628132813,39.27,77021.01,0.0,0.03436,4e-05,4.10006]
[1779628138676,39.28,77018.76,0.0,0.0343,4e-05,4.09363]
[1779628147740,39.28,77018.66,0.0,0.03432,4e-05,4.09577]
[1779628152953,39.29,77019.03,0.0,0.03435,4e-05,4.09846]
[1779628158816,39.29,77015.61,0.0,0.03424,4e-05,4.08791]
[1779628164858,39.3,77013.44,0.0,0.03418,4e-05,4.08182]
[1779628169894,39.3,77012.34,0.0,0.03416,4e-05,4.07925]
[1779628174928,39.3,77010.53,0.0,0.03408,4e-05,4.07069]
[1779628183163,39.31,77009.75,0.0,0.03407,4e-05,4.07006]
[1779628189026,39.31,77008.79,0.0,0.03405,4e-05,4.06823]
[1779628194062,39.32,77009.53,0.0,0.03409,4e-05,4.07218]
[1779628199097,39.32,77015.23,0.0,0.03431,4e-05,4.09377]
[1779628205139,39.33,77016.91,0.0,0.03438,4e-05,4.10113]
[1779628211181,39.32,77014.78,0.0,0.0343,4e-05,4.0932]
[1779628216217,39.33,77012.88,0.0,0.03425,4e-05,4.08754]
[1779628221253,39.32,77008.15,0.0,0.03406,4e-05,4.06929]
[1779628223447,39.32,76985.7,0.0,0.03326,4e-05,3.98882]
[1779628226285,39.32,76974.5,0.0,0.03286,3e-05,3.94829]
[1779628232330,39.31,76974.76,0.0,0.03281,3e-05,3.94352]
[1779628237365,39.3,76974.11,0.0,0.03277,3e-05,3.93942]
[1779628242400,39.3,76966.77,0.0,0.0325,3e-05,3.91218]
[1779628247433,39.29,76971.05,0.0,0.03263,3e-05,3.92526]
[1779628252469,39.29,76968.72,0.0,0.03253,3e-05,3.91542]
[1779628257504,39.28,76969.55,0.0,0.03255,3e-05,3.9166]
[1779628262540,39.28,76967.95,0.0,0.03247,3e-05,3.90936]
[1779628267575,39.27,76967.92,0.0,0.03245,3e-05,3.90727]
[1779628273619,39.27,76967.27,0.0,0.03241,3e-05,3.90338]
[1779628278653,39.26,76966.62,0.0,0.03237,3e-05,3.8992]
[1779628283867,39.26,76965.83,0.0,0.03233,3e-05,3.89488]
[1779628289729,39.25,76965.24,0.0,0.03229,3e-05,3.89097]
[1779628298792,39.25,76965.25,0.0,0.03224,3e-05,3.88489]
[1779628304009,39.24,76964.61,0.0,0.0322,3e-05,3.8812]
[1779628311883,39.23,76964.16,0.0,0.03216,3e-05,3.87733]
[1779628317925,39.23,76964.01,0.0,0.03214,3e-05,3.8751]
[1779628322960,39.23,76963.81,0.0,0.03212,3e-05,3.87301]
[1779628330014,39.22,76963.79,0.0,0.0321,3e-05,3.87099]
[1779628336053,39.21,76962.33,0.0,0.03203,3e-05,3.86436]
[1779628344290,39.21,76962.27,0.0,0.03201,3e-05,3.86206]
[1779628354361,39.2,76968.88,0.0,0.03218,3e-05,3.87887]
[1779628360219,39.2,76965.02,0.0,0.03205,3e-05,3.8656]
[1779628367269,39.2,76960.98,0.0,0.0319,3e-05,3.85003]
[1779628372304,39.19,76960.78,0.0,0.03188,3e-05,3.84817]
[1779628377339,39.2,76957.37,0.0,0.03178,3e-05,3.83786]
[1779628382374,39.21,76960.51,0.0,0.03191,3e-05,3.85166]
[1779628387409,39.21,76961.88,0.0,0.03199,3e-05,3.85931]
[1779628392444,39.22,76962.03,0.0,0.03202,3e-05,3.86273]
[1779628397479,39.23,76962.36,0.0,0.03206,3e-05,3.8667]
[1779628402514,39.24,76962.11,0.0,0.03208,3e-05,3.86867]
[1779628405555,39.24,76961.98,0.0,0.0321,3e-05,3.8699]
[1779628405634,39.24,76961.98,0.0,0.0321,3e-05,3.8699]
[1779628405645,39.24,76953.47,0.0,0.03181,3e-05,3.84068]
[1779628407470,39.25,76953.47,0.0,0.03181,3e-05,3.84123]
[1779628407681,39.25,76952.03,0.0,0.03177,3e-05,3.8369]
[1779628413592,39.25,76953.22,0.0,0.03178,3e-05,3.83716]
[1779628419635,39.26,76954.49,0.0,0.03186,3e-05,3.84517]
[1779628424668,39.27,76961.8,0.0,0.03214,3e-05,3.87318]
[1779628429705,39.27,76960.14,0.0,0.03211,3e-05,3.87033]
[1779628431657,39.27,76960.14,0.0,0.03211,3e-05,3.87033]
[1779628431717,39.28,76960.91,0.0,0.03215,3e-05,3.87415]
[1779628432723,39.28,76935.63,0.0,0.03129,3e-05,3.78753]
[1779628434738,39.28,76950.41,0.0,0.03179,3e-05,3.83844]
[1779628437095,39.28,76952.18,0.0,0.03187,3e-05,3.84577]
[1779628437759,39.29,76957.63,0.0,0.03206,3e-05,3.8657]
[1779628442796,39.29,76959.93,0.0,0.03217,3e-05,3.87656]
[1779628447830,39.3,76963.0,0.0,0.03231,3e-05,3.89005]
[1779628451859,39.31,76951.88,0.0,0.03195,3e-05,3.85415]
[1779628457315,39.31,76959.51,0.0,0.03221,3e-05,3.88031]
[1779628463686,39.32,76961.91,0.0,0.03233,3e-05,3.89203]
[1779628469985,39.33,76961.14,0.0,0.03234,3e-05,3.89384]
[1779628475206,39.34,76962.54,0.0,0.03239,3e-05,3.89803]
[1779628482069,39.35,76961.75,0.0,0.0324,3e-05,3.89907]
[1779628488111,39.36,76960.9,0.0,0.03241,3e-05,3.89932]
[1779628493226,39.37,76961.4,0.0,0.03245,3e-05,3.90314]
[1779628499188,39.38,76963.19,0.0,0.03254,3e-05,3.91289]
[1779628504664,39.38,76962.99,0.0,0.03256,3e-05,3.91422]
[1779628510267,39.39,76963.86,0.0,0.03262,3e-05,3.92073]
[1779628515487,39.4,76964.31,0.0,0.03266,3e-05,3.92477]
[1779628519329,39.41,76976.78,0.0,0.03311,3e-05,3.97003]
[1779628524363,39.41,76978.95,0.0,0.03321,3e-05,3.97971]
[1779628529398,39.42,76982.65,0.0,0.03336,4e-05,3.99467]
[1779628534434,39.42,76984.77,0.0,0.03343,4e-05,4.00061]
[1779628539470,39.43,76985.65,0.0,0.03348,4e-05,4.00564]
[1779628544505,39.43,76991.81,0.0,0.03371,4e-05,4.02903]
[1779628549540,39.44,76991.01,0.0,0.0337,4e-05,4.02786]
[1779628554573,39.44,76989.83,0.0,0.03367,4e-05,4.02527]
[1779628559609,39.45,76988.64,0.0,0.03365,4e-05,4.02259]
[1779628564643,39.45,76987.07,0.0,0.03361,4e-05,4.01853]
[1779628569680,39.46,76987.51,0.0,0.03364,4e-05,4.02154]
[1779628574717,39.46,76987.76,0.0,0.03366,4e-05,4.02386]
[1779628579751,39.46,76986.95,0.0,0.03365,4e-05,4.02245]
[1779628585990,39.47,76989.38,0.0,0.03375,4e-05,4.03291]
[1779628593857,39.48,76989.58,0.0,0.03375,4e-05,4.03203]
[1779628599889,39.48,76990.54,0.0,0.0338,4e-05,4.03719]
[1779628604925,39.48,76989.33,0.0,0.03377,4e-05,4.03414]
[1779628609960,39.49,76989.83,0.0,0.0338,4e-05,4.03707]
[1779628614996,39.49,76990.24,0.0,0.03383,4e-05,4.03963]
[1779628620034,39.49,76989.37,0.0,0.03381,4e-05,4.03766]
[1779628625067,39.5,76988.78,0.0,0.0338,4e-05,4.03665]
[1779628630101,39.5,76989.39,0.0,0.03383,4e-05,4.03985]
[1779628636342,39.5,76990.92,0.0,0.0339,4e-05,4.04648]
[1779628642185,39.51,76989.89,0.0,0.03387,4e-05,4.04404]
[1779628647822,39.51,76989.11,0.0,0.03385,4e-05,4.04209]
[1779628653262,39.51,76987.74,0.0,0.03379,4e-05,4.03523]
[1779628660310,39.52,76986.92,0.0,0.03378,4e-05,4.03388]
[1779628666553,39.52,76986.69,0.0,0.03379,4e-05,4.03442]
[1779628676623,39.53,76986.11,0.0,0.03379,4e-05,4.03464]
[1779628684479,39.53,76985.7,0.0,0.03379,4e-05,4.03503]
[1779628693163,39.54,76987.32,0.0,0.03386,4e-05,4.0414]
[1779628698577,39.54,76986.52,0.0,0.03385,4e-05,4.04094]
[1779628703612,39.55,76986.35,0.0,0.03386,4e-05,4.04134]
[1779628708647,39.55,76986.22,0.0,0.03386,4e-05,4.04187]
[1779628716905,39.55,76986.62,0.0,0.03386,4e-05,4.04136]
[1779628722745,39.56,76986.28,0.0,0.03386,4e-05,4.04132]
[1779628730802,39.56,76986.35,0.0,0.03388,4e-05,4.04312]
[1779628737053,39.56,76995.1,0.0,0.03421,4e-05,4.07536]
[1779628740872,39.57,77008.49,0.0,0.03469,4e-05,4.12354]
[1779628745905,39.57,77015.07,0.0,0.03494,4e-05,4.14772]
[1779628750941,39.57,77016.49,0.0,0.03499,4e-05,4.1533]
[1779628756983,39.57,77017.27,0.0,0.03503,4e-05,4.15667]
[1779628763025,39.57,77017.52,0.0,0.03504,4e-05,4.15814]
[1779628770411,39.57,77017.67,0.0,0.03505,4e-05,4.15917]
[1779628777335,39.58,77018.15,0.0,0.03505,4e-05,4.15839]
[1779628785179,39.58,77020.85,0.0,0.03516,4e-05,4.16878]
[1779628791221,39.58,77020.63,0.0,0.03515,4e-05,4.16833]
[1779628796256,39.58,77018.2,0.0,0.03507,4e-05,4.15985]
[1779628802849,39.58,77016.43,0.0,0.035,4e-05,4.15362]
[1779628808341,39.58,77018.14,0.0,0.03507,4e-05,4.16044]
[1779628813375,39.58,77022.87,0.0,0.03525,4e-05,4.1777]
[1779628822440,39.58,77023.48,0.0,0.03527,4e-05,4.18029]
[1779628827687,39.58,77021.91,0.0,0.03522,4e-05,4.17491]
[1779628835543,39.59,77022.8,0.0,0.03523,4e-05,4.17505]
[1779628840566,39.59,77023.02,0.0,0.03524,4e-05,4.17626]
[1779628846613,39.59,77023.07,0.0,0.03525,4e-05,4.17687]
[1779628852652,39.59,77023.28,0.0,0.03526,4e-05,4.17803]
[1779628857898,39.59,77024.22,0.0,0.0353,4e-05,4.18173]
[1779628867968,39.59,77022.88,0.0,0.03525,4e-05,4.17755]
[1779628874807,39.59,77022.51,0.0,0.03525,4e-05,4.17669]
[1779628879841,39.59,77020.74,0.0,0.03519,4e-05,4.1708]
[1779628884875,39.6,77021.12,0.0,0.0352,4e-05,4.17254]
[1779628889911,39.6,77023.95,0.0,0.03531,4e-05,4.18307]
[1779628895953,39.6,77024.56,0.0,0.03531,4e-05,4.18209]
[1779628900995,39.6,77023.82,0.0,0.03528,4e-05,4.17967]
[1779628908251,39.6,77023.45,0.0,0.03527,4e-05,4.17865]
[1779628914085,39.6,77023.09,0.0,0.03526,4e-05,4.17751]
[1779628920129,39.6,77022.59,0.0,0.03525,4e-05,4.17581]
[1779628925165,39.6,77022.86,0.0,0.03526,4e-05,4.17683]
[1779628930199,39.6,77027.18,0.0,0.03541,4e-05,4.19239]
[1779628936244,39.6,77027.31,0.0,0.03542,4e-05,4.19268]
[1779628939266,39.6,77011.72,0.0,0.03485,4e-05,4.13656]
[1779628947320,39.6,77006.43,0.0,0.03466,4e-05,4.11838]
[1779628953362,39.6,77000.0,0.0,0.03441,4e-05,4.09279]
[1779628958601,39.61,76997.89,0.0,0.03435,4e-05,4.08608]
[1779628964441,39.61,76997.89,0.0,0.03436,4e-05,4.08708]
[1779628972496,39.61,76997.85,0.0,0.03437,4e-05,4.08835]
[1779628977531,39.62,77003.1,0.0,0.03457,4e-05,4.10789]
[1779628983573,39.62,77007.58,0.0,0.03474,4e-05,4.12468]
[1779628988814,39.62,77008.84,0.0,0.03479,4e-05,4.12984]
[1779628997671,39.62,77009.6,0.0,0.03483,4e-05,4.13369]
[1779629004723,39.63,77011.22,0.0,0.0349,4e-05,4.14032]
[1779629009760,39.63,77013.77,0.0,0.03499,4e-05,4.15006]
[1779629015800,39.63,77013.31,0.0,0.03496,4e-05,4.14569]
[1779629020835,39.63,77014.42,0.0,0.035,4e-05,4.15036]
[1779629029095,39.63,77014.53,0.0,0.03502,4e-05,4.1519]
[1779629037955,39.64,77014.53,0.0,0.03503,4e-05,4.15319]
[1779629048022,39.64,77011.79,0.0,0.03495,4e-05,4.14487]
[1779629053060,39.65,77008.12,0.0,0.03482,4e-05,4.13247]
[1779629059306,39.65,77007.04,0.0,0.03479,4e-05,4.12948]
[1779629066157,39.65,76999.3,0.0,0.03453,4e-05,4.10297]
[1779629071192,39.65,76988.98,0.0,0.03414,4e-05,4.06388]
[1779629079446,39.66,76985.48,0.0,0.03404,4e-05,4.05364]
[1779629084287,39.66,76972.39,0.0,0.03359,4e-05,4.00859]
[1779629089320,39.65,76973.75,0.0,0.03361,4e-05,4.01066]
[1779629094353,39.65,76975.88,0.0,0.03368,4e-05,4.01791]
[1779629099388,39.65,76975.69,0.0,0.03366,4e-05,4.01615]
[1779629104422,39.65,76987.34,0.0,0.03405,4e-05,4.05521]
[1779629109458,39.65,76986.27,0.0,0.03403,4e-05,4.05255]
[1779629115500,39.65,76980.22,0.0,0.03383,4e-05,4.03308]
[1779629121176,39.65,76980.25,0.0,0.03383,4e-05,4.03261]
[1779629126577,39.64,76978.69,0.0,0.03373,4e-05,4.02326]
[1779629131612,39.63,76978.48,0.0,0.03367,4e-05,4.01639]
[1779629136647,39.63,76981.69,0.0,0.03376,4e-05,4.02584]
[1779629141682,39.62,76981.71,0.0,0.03375,4e-05,4.0249]
[1779629146716,39.62,76982.18,0.0,0.03374,4e-05,4.02389]
[1779629154773,39.61,76982.16,0.0,0.0337,4e-05,4.01963]
[1779629160019,39.6,76982.2,0.0,0.03368,4e-05,4.01716]
[1779629165847,39.59,76982.2,0.0,0.03364,4e-05,4.01407]
[1779629173907,39.58,76981.95,0.0,0.03359,4e-05,4.00913]
[1779629178942,39.57,76981.04,0.0,0.03354,4e-05,4.00345]
[1779629185991,39.56,76981.48,0.0,0.03352,4e-05,4.00155]
[1779629194048,39.55,76982.12,0.0,0.03347,4e-05,3.99645]
[1779629199082,39.54,76982.84,0.0,0.03347,4e-05,3.99658]
[1779629209149,39.53,76982.7,0.0,0.03342,4e-05,3.99139]
[1779629215194,39.52,76982.59,0.0,0.0334,4e-05,3.98907]
[1779629220435,39.52,76982.54,0.0,0.03337,4e-05,3.98662]
[1779629230506,39.5,76982.78,0.0,0.03334,4e-05,3.98295]
[1779629236343,39.5,76983.88,0.0,0.03336,4e-05,3.98496]
[1779629241390,39.5,76989.4,0.0,0.03356,4e-05,4.00525]
[1779629246414,39.5,76989.77,0.0,0.03359,4e-05,4.00829]
[1779629251454,39.51,76982.96,0.0,0.03334,4e-05,3.98271]
[1779629256484,39.51,76975.16,0.0,0.03306,3e-05,3.95509]
[1779629261656,39.5,76975.87,0.0,0.03307,3e-05,3.95595]
[1779629267561,39.5,76974.1,0.0,0.03298,3e-05,3.9471]
[1779629272595,39.49,76974.67,0.0,0.03298,3e-05,3.94716]
[1779629277632,39.49,76965.48,0.0,0.03265,3e-05,3.9135]
[1779629282666,39.48,76958.96,0.0,0.03241,3e-05,3.88942]
[1779629287702,39.48,76959.89,0.0,0.03242,3e-05,3.89098]
[1779629292740,39.47,76951.84,0.0,0.03214,3e-05,3.86209]
[1779629297773,39.47,76943.01,0.0,0.03183,3e-05,3.8309]
[1779629302809,39.47,76940.38,0.0,0.03173,3e-05,3.82118]
[1779629309857,39.46,76943.61,0.0,0.03183,3e-05,3.83101]
[1779629314892,39.46,76945.61,0.0,0.03186,3e-05,3.83364]
[1779629319928,39.46,76944.08,0.0,0.0318,3e-05,3.82765]
[1779629325718,39.46,76941.18,0.0,0.0317,3e-05,3.81721]
[1779629329999,39.45,76922.56,0.0,0.03107,3e-05,3.7536]
[1779629335269,39.45,76916.92,0.0,0.03088,3e-05,3.73461]
[1779629341281,39.45,76909.13,0.0,0.03061,3e-05,3.7075]
[1779629347119,39.44,76909.9,0.0,0.03061,3e-05,3.70699]
[1779629352154,39.43,76910.08,0.0,0.03059,3e-05,3.70504]
[1779629357189,39.43,76909.45,0.0,0.03054,3e-05,3.70044]
[1779629362227,39.42,76900.98,0.0,0.03024,3e-05,3.66998]
[1779629367546,39.42,76891.42,0.0,0.02992,3e-05,3.63727]
[1779629373304,39.41,76891.27,0.0,0.02987,3e-05,3.63058]
[1779629378340,39.4,76888.92,0.0,0.02977,3e-05,3.62128]
[1779629383135,39.4,76885.79,0.0,0.02966,3e-05,3.6098]
[1779629383307,39.4,76885.79,0.0,0.02966,3e-05,3.6098]
[1779629383379,39.4,76885.5,0.0,0.02965,3e-05,3.60857]
[1779629384381,39.4,76902.94,0.0,0.03021,3e-05,3.66558]
[1779629386576,39.4,76903.6,0.0,0.03023,3e-05,3.66738]
[1779629386593,39.4,76904.18,0.0,0.03024,3e-05,3.66892]
[1779629391649,39.39,76881.76,0.0,0.0295,3e-05,3.59348]
[1779629397482,39.39,76879.88,0.0,0.02943,3e-05,3.58583]
[1779629402512,39.38,76885.75,0.0,0.0296,3e-05,3.60366]
[1779629407548,39.38,76889.97,0.0,0.02972,3e-05,3.616]
[1779629412582,39.37,76891.74,0.0,0.02976,3e-05,3.62026]
[1779629420650,39.36,76894.29,0.0,0.02982,3e-05,3.62609]
[1779629425673,39.36,76899.12,0.0,0.02996,3e-05,3.64034]
[1779629431717,39.35,76900.18,0.0,0.02995,3e-05,3.63856]
[1779629436750,39.35,76900.77,0.0,0.02995,3e-05,3.63889]
[1779629441784,39.34,76904.17,0.0,0.03004,3e-05,3.64851]
[1779629447826,39.34,76905.7,0.0,0.03007,3e-05,3.65158]
[1779629452862,39.33,76904.91,0.0,0.03003,3e-05,3.64732]
[1779629457896,39.33,76904.79,0.0,0.03001,3e-05,3.64531]
[1779629463939,39.32,76909.83,0.0,0.03016,3e-05,3.65995]
[1779629465954,39.32,76920.5,0.0,0.0305,3e-05,3.69472]
[1779629469954,39.32,76921.75,0.0,0.03053,3e-05,3.69768]
[1779629470020,39.31,76933.78,0.0,0.03092,3e-05,3.73757]
[1779629471787,39.31,76933.78,0.0,0.03092,3e-05,3.73757]
[1779629471797,39.31,76936.92,0.0,0.03101,3e-05,3.74724]
[1779629475553,39.31,76937.13,0.0,0.03101,3e-05,3.74695]
[1779629475622,39.31,76936.71,0.0,0.03099,3e-05,3.74451]
[1779629481062,39.3,76938.0,0.0,0.031,3e-05,3.74627]
[1779629486097,39.29,76940.4,0.0,0.03105,3e-05,3.75131]
[1779629492354,39.28,76942.19,0.0,0.03105,3e-05,3.75099]
[1779629499185,39.27,76942.19,0.0,0.03102,3e-05,3.74751]
[1779629504223,39.26,76945.81,0.0,0.03112,3e-05,3.75731]
[1779629509257,39.26,76947.35,0.0,0.03114,3e-05,3.76008]
[1779629514293,39.25,76948.65,0.0,0.03116,3e-05,3.76203]
[1779629519328,39.24,76949.75,0.0,0.03117,3e-05,3.76326]
[1779629527384,39.23,76952.6,0.0,0.03123,3e-05,3.76885]
[1779629532639,39.22,76951.51,0.0,0.03117,3e-05,3.76263]
[1779629539469,39.21,76948.12,0.0,0.03102,3e-05,3.74768]
[1779629544502,39.2,76945.36,0.0,0.0309,3e-05,3.73605]
[1779629549539,39.2,76946.55,0.0,0.03092,3e-05,3.73774]
[1779629554573,39.19,76937.8,0.0,0.03058,3e-05,3.70275]
[1779629559608,39.18,76933.46,0.0,0.03042,3e-05,3.68622]
[1779629564643,39.18,76924.87,0.0,0.03012,3e-05,3.65577]
[1779629570685,39.17,76920.86,0.0,0.02997,3e-05,3.64048]
[1779629576728,39.17,76915.37,0.0,0.02978,3e-05,3.62053]
[1779629581766,39.16,76917.22,0.0,0.02982,3e-05,3.62515]
[1779629586799,39.16,76909.24,0.0,0.02955,3e-05,3.5975]
[1779629591835,39.16,76908.24,0.0,0.02951,3e-05,3.59292]
[1779629596871,39.15,76906.05,0.0,0.02942,3e-05,3.58451]
[1779629601905,39.15,76899.73,0.0,0.02921,3e-05,3.5627]
[1779629606941,39.15,76898.89,0.0,0.02917,3e-05,3.55895]
[1779629611975,39.14,76895.29,0.0,0.02903,3e-05,3.54307]
[1779629615611,39.14,76896.47,0.0,0.02906,3e-05,3.54638]
[1779629616007,39.14,76896.89,0.0,0.02907,3e-05,3.54757]
[1779629620181,39.14,76897.6,0.0,0.02909,3e-05,3.54953]
[1779629621041,39.14,76897.42,0.0,0.02908,3e-05,3.54885]
[1779629626073,39.14,76895.32,0.0,0.02902,3e-05,3.54211]
[1779629632117,39.13,76897.79,0.0,0.02908,3e-05,3.54824]
[1779629637153,39.13,76895.1,0.0,0.02898,3e-05,3.53867]
[1779629643455,39.13,76888.99,0.0,0.02878,3e-05,3.51784]
[1779629649235,39.13,76882.93,0.0,0.02859,3e-05,3.49783]
[1779629654270,39.13,76878.28,0.0,0.02844,3e-05,3.4826]
[1779629659304,39.13,76876.85,0.0,0.02839,3e-05,3.47784]
[1779629662251,39.13,76876.81,0.0,0.02839,3e-05,3.4777]
[1779629662717,39.13,76876.81,0.0,0.02839,3e-05,3.4777]
[1779629662806,39.13,76876.81,0.0,0.02839,3e-05,3.4777]
[1779629662897,39.13,76874.44,0.0,0.02832,3e-05,3.47009]
[1779629665356,39.13,76875.93,0.0,0.02836,3e-05,3.47486]
[1779629665450,39.13,76875.93,0.0,0.02836,3e-05,3.47484]
[1779629672395,39.13,76876.16,0.0,0.02835,3e-05,3.47229]
[1779629673667,39.13,76864.67,0.0,0.02799,3e-05,3.43558]
[1779629675863,39.13,76864.67,0.0,0.02799,3e-05,3.43558]
[1779629675962,39.13,76852.42,0.0,0.02762,3e-05,3.39684]
[1779629678822,39.13,76851.94,0.0,0.02761,3e-05,3.39554]
[1779629678831,39.13,76884.84,0.0,0.02862,3e-05,3.5006]
[1779629684480,39.13,76876.56,0.0,0.02836,3e-05,3.47366]
[1779629689516,39.13,76869.41,0.0,0.02814,3e-05,3.45078]
[1779629694550,39.13,76868.82,0.0,0.02812,3e-05,3.44894]
[1779629700593,39.13,76866.55,0.0,0.02805,3e-05,3.44181]
[1779629705631,39.13,76863.68,0.0,0.02796,3e-05,3.4328]
[1779629711672,39.13,76866.84,0.0,0.02806,3e-05,3.44295]
[1779629717714,39.13,76866.54,0.0,0.02805,3e-05,3.44189]
[1779629722749,39.13,76868.73,0.0,0.02812,3e-05,3.44877]
[1779629727785,39.13,76871.02,0.0,0.02819,3e-05,3.45598]
[1779629732820,39.13,76875.25,0.0,0.02829,3e-05,3.46619]
[1779629737853,39.12,76881.64,0.0,0.02849,3e-05,3.48647]
[1779629744162,39.12,76882.83,0.0,0.02852,3e-05,3.48998]
[1779629750945,39.12,76884.65,0.0,0.02858,3e-05,3.49547]
[1779629755984,39.12,76880.29,0.0,0.02844,3e-05,3.48128]
[1779629756448,39.12,76880.29,0.0,0.02844,3e-05,3.48128]
[1779629756991,39.12,76878.84,0.0,0.02839,3e-05,3.4766]
[1779629757750,39.12,76878.84,0.0,0.02839,3e-05,3.4766]
[1779629757998,39.12,76878.3,0.0,0.02838,3e-05,3.47485]
[1779629763040,39.12,76861.59,0.0,0.02786,3e-05,3.42155]
[1779629768072,39.12,76853.3,0.0,0.02761,3e-05,3.3957]
[1779629773169,39.12,76850.81,0.0,0.02754,3e-05,3.3884]
[1779629775126,39.13,76839.13,0.0,0.02719,3e-05,3.35186]
[1779629780159,39.13,76832.53,0.0,0.027,3e-05,3.33235]
[1779629785194,39.13,76842.32,0.0,0.02731,3e-05,3.3638]
[1779629790229,39.13,76832.52,0.0,0.02702,3e-05,3.33404]
[1779629795263,39.14,76831.67,0.0,0.02698,3e-05,3.32923]
[1779629800322,39.14,76828.27,0.0,0.02689,3e-05,3.31961]
[1779629805355,39.14,76833.1,0.0,0.02704,3e-05,3.3356]
[1779629811398,39.15,76834.11,0.0,0.02708,3e-05,3.33971]
[1779629816431,39.15,76832.42,0.0,0.02704,3e-05,3.33522]
[1779629823492,39.15,76829.03,0.0,0.02695,3e-05,3.32582]
[1779629828526,39.15,76826.68,0.0,0.02689,3e-05,3.31935]
[1779629833569,39.16,76826.42,0.0,0.02689,3e-05,3.31942]
[1779629841619,39.16,76827.68,0.0,0.02694,3e-05,3.32469]
[1779629846654,39.16,76825.86,0.0,0.02689,3e-05,3.31983]
[1779629851689,39.17,76825.13,0.0,0.02686,3e-05,3.31531]
[1779629856383,39.17,76817.34,0.0,0.02663,3e-05,3.29194]
[1779629856731,39.17,76816.44,0.0,0.02661,3e-05,3.28958]
[1779629857737,39.17,76799.34,0.0,0.02611,3e-05,3.23718]
[1779629862806,39.17,76796.37,0.0,0.02604,3e-05,3.22933]
[1779629862903,39.17,76795.97,0.0,0.02603,3e-05,3.22843]
[1779629866458,39.18,76795.55,0.0,0.02602,3e-05,3.22811]
[1779629866799,39.18,76795.05,0.0,0.02601,3e-05,3.22691]
[1779629871834,39.18,76798.62,0.0,0.02613,3e-05,3.2393]
[1779629876869,39.19,76809.04,0.0,0.02645,3e-05,3.27253]
[1779629878062,39.19,76809.04,0.0,0.02645,3e-05,3.27253]
[1779629878122,39.19,76808.59,0.0,0.02644,3e-05,3.27163]
[1779629883918,39.19,76801.93,0.0,0.02626,3e-05,3.25244]
[1779629888953,39.2,76802.48,0.0,0.02629,3e-05,3.25548]
[1779629893990,39.2,76796.56,0.0,0.02613,3e-05,3.23887]
[1779629897096,39.2,76796.39,0.0,0.02613,3e-05,3.23897]
[1779629897193,39.21,76796.0,0.0,0.02612,3e-05,3.23839]
[1779629898199,39.21,76796.0,0.0,0.02612,3e-05,3.23839]
[1779629898207,39.21,76796.0,0.0,0.02612,3e-05,3.23839]
[1779629901392,39.21,76795.54,0.0,0.02612,3e-05,3.2376]
[1779629902336,39.21,76795.49,0.0,0.02612,3e-05,3.23775]
[1779629902045,39.21,76796.89,0.0,0.02616,3e-05,3.24232]
[1779629903052,39.21,76799.35,0.0,0.02624,3e-05,3.25013]
[1779629908088,39.22,76795.89,0.0,0.02615,3e-05,3.241]
[1779629913122,39.22,76795.16,0.0,0.02612,3e-05,3.23749]
[1779629918157,39.23,76796.0,0.0,0.02616,3e-05,3.2415]
[1779629924200,39.23,76794.56,0.0,0.02613,3e-05,3.23884]
[1779629927829,39.23,76794.96,0.0,0.02615,3e-05,3.24091]
[1779629928229,39.23,76797.7,0.0,0.02624,3e-05,3.24954]
[1779629933264,39.24,76800.26,0.0,0.02632,3e-05,3.25862]
[1779629938299,39.24,76798.87,0.0,0.02629,3e-05,3.25557]
[1779629943344,39.25,76798.25,0.0,0.02629,3e-05,3.25485]
[1779629948377,39.25,76798.25,0.0,0.0263,3e-05,3.25597]
[1779629953412,39.25,76797.04,0.0,0.02627,3e-05,3.25335]
[1779629958448,39.26,76799.92,0.0,0.02637,3e-05,3.2632]
[1779629959949,39.26,76801.54,0.0,0.02642,3e-05,3.26836]
[1779629960464,39.26,76804.08,0.0,0.02649,3e-05,3.27635]
[1779629960949,39.26,76804.08,0.0,0.02649,3e-05,3.27635]
[1779629961050,39.26,76805.53,0.0,0.02654,3e-05,3.2808]
[1779629966503,39.26,76815.78,0.0,0.02685,3e-05,3.31356]
[1779629971538,39.26,76821.67,0.0,0.02701,3e-05,3.32957]
[1779629976574,39.27,76826.19,0.0,0.02715,3e-05,3.3445]
[1779629981609,39.27,76823.23,0.0,0.02707,3e-05,3.3362]
[1779629986646,39.27,76826.34,0.0,0.02717,3e-05,3.34687]
[1779629991683,39.28,76829.76,0.0,0.02729,3e-05,3.35849]
[1779629996719,39.28,76832.58,0.0,0.02738,3e-05,3.36823]
[1779630001588,39.28,76835.27,0.0,0.02747,3e-05,3.37735]
[1779630001599,39.28,76835.27,0.0,0.02747,3e-05,3.37735]
[1779630001758,39.28,76836.43,0.0,0.0275,3e-05,3.38116]
[1779630004303,39.28,76843.97,0.0,0.02773,3e-05,3.40503]
[1779630004372,39.28,76847.11,0.0,0.02783,3e-05,3.41516]
[1779630010828,39.28,76845.65,0.0,0.02779,3e-05,3.41107]
[1779630016084,39.29,76846.38,0.0,0.02782,3e-05,3.41371]
[1779630021905,39.29,76847.67,0.0,0.02786,3e-05,3.41806]
[1779630026940,39.29,76844.91,0.0,0.02778,3e-05,3.40954]
[1779630031976,39.29,76852.33,0.0,0.02798,3e-05,3.42998]
[1779630037042,39.29,76852.36,0.0,0.02798,3e-05,3.43006]
[1779630042075,39.29,76854.82,0.0,0.02806,3e-05,3.43786]
[1779630047111,39.29,76858.05,0.0,0.02816,3e-05,3.44806]
[1779630052146,39.29,76872.88,0.0,0.02861,3e-05,3.4954]
[1779630058188,39.29,76874.79,0.0,0.02867,3e-05,3.50099]
[1779630063224,39.28,76872.03,0.0,0.02858,3e-05,3.49165]
[1779630068261,39.28,76870.06,0.0,0.02851,3e-05,3.48486]
[1779630073294,39.28,76880.18,0.0,0.02882,3e-05,3.51672]
[1779630078330,39.28,76869.32,0.0,0.02848,3e-05,3.48117]
[1779630083366,39.28,76870.67,0.0,0.02851,3e-05,3.48505]
[1779630089406,39.27,76865.6,0.0,0.02835,3e-05,3.46819]
[1779630094441,39.27,76861.77,0.0,0.0282,3e-05,3.45225]
[1779630099476,39.27,76858.92,0.0,0.02811,3e-05,3.44266]
[1779630104512,39.27,76855.51,0.0,0.028,3e-05,3.4313]
[1779630109547,39.27,76856.76,0.0,0.02803,3e-05,3.43472]
[1779630114582,39.27,76857.68,0.0,0.02805,3e-05,3.43707]
[1779630119617,39.26,76857.85,0.0,0.02805,3e-05,3.43702]
[1779630124656,39.26,76849.58,0.0,0.0278,3e-05,3.41032]
[1779630131701,39.26,76851.95,0.0,0.02786,3e-05,3.41726]
[1779630136952,39.26,76861.57,0.0,0.02815,3e-05,3.44735]
[1779630143786,39.26,76863.53,0.0,0.02821,3e-05,3.45287]
[1779630150840,39.26,76866.04,0.0,0.02828,3e-05,3.46013]
[1779630157094,39.25,76870.77,0.0,0.02839,3e-05,3.47135]
[1779630162920,39.25,76879.18,0.0,0.02865,3e-05,3.49762]
[1779630167955,39.25,76887.24,0.0,0.02889,3e-05,3.52288]
[1779630173998,39.25,76892.62,0.0,0.02905,3e-05,3.53921]
[1779630179033,39.24,76893.37,0.0,0.02907,3e-05,3.54072]
[1779630184067,39.24,76894.76,0.0,0.0291,3e-05,3.54434]
[1779630189104,39.24,76897.01,0.0,0.02916,3e-05,3.55079]
[1779630194138,39.23,76900.17,0.0,0.02925,3e-05,3.56018]
[1779630199174,39.23,76899.15,0.0,0.02921,3e-05,3.5559]
[1779630204215,39.23,76892.88,0.0,0.02901,3e-05,3.53478]
[1779630207449,39.23,76881.52,0.0,0.02865,3e-05,3.49766]
[1779630213272,39.23,76886.26,0.0,0.02877,3e-05,3.50934]
[1779630218307,39.23,76895.98,0.0,0.02907,3e-05,3.5401]
[1779630223342,39.22,76900.75,0.0,0.02921,3e-05,3.55472]
[1779630228378,39.22,76909.32,0.0,0.02947,3e-05,3.58168]
[1779630233412,39.21,76914.0,0.0,0.02961,3e-05,3.59556]
[1779630238447,39.21,76912.48,0.0,0.02955,3e-05,3.58934]
[1779630242475,39.21,76900.64,0.0,0.02916,3e-05,3.54979]
[1779630247729,39.21,76904.82,0.0,0.02928,3e-05,3.56251]
[1779630253554,39.2,76904.86,0.0,0.02927,3e-05,3.56145]
[1779630258587,39.2,76905.98,0.0,0.0293,3e-05,3.56411]
[1779630263623,39.2,76905.98,0.0,0.02929,3e-05,3.56309]
[1779630268657,39.19,76904.89,0.0,0.02924,3e-05,3.55853]
[1779630273693,39.19,76900.78,0.0,0.02908,3e-05,3.54099]
[1779630278728,39.19,76900.91,0.0,0.02907,3e-05,3.54059]
[1779630283763,39.19,76901.89,0.0,0.0291,3e-05,3.54295]
[1779630288798,39.18,76904.87,0.0,0.02918,3e-05,3.55181]
[1779630293834,39.18,76906.47,0.0,0.02923,3e-05,3.55619]
[1779630298868,39.18,76908.33,0.0,0.02928,3e-05,3.56141]
[1779630303904,39.17,76913.24,0.0,0.02942,3e-05,3.57655]
[1779630308946,39.17,76917.38,0.0,0.02955,3e-05,3.58911]
[1779630310953,39.17,76903.12,0.0,0.02909,3e-05,3.5421]
[1779630315989,39.17,76903.25,0.0,0.02909,3e-05,3.54183]
[1779630321026,39.17,76908.92,0.0,0.02926,3e-05,3.55955]
[1779630326061,39.16,76906.1,0.0,0.02916,3e-05,3.54944]
[1779630331095,39.16,76907.31,0.0,0.02916,3e-05,3.5493]
[1779630336133,39.16,76898.0,0.0,0.02886,3e-05,3.51818]
[1779630341165,39.16,76898.57,0.0,0.02887,3e-05,3.51923]
[1779630345194,39.15,76879.91,0.0,0.02828,3e-05,3.4587]
[1779630350220,39.15,76874.61,0.0,0.02812,3e-05,3.44172]
[1779630356271,39.15,76883.42,0.0,0.02839,3e-05,3.46974]
[1779630361306,39.15,76883.6,0.0,0.02839,3e-05,3.47006]
[1779630366341,39.15,76897.4,0.0,0.02882,3e-05,3.51416]
[1779630367007,39.15,76897.4,0.0,0.02882,3e-05,3.51416]
[1779630367349,39.15,76900.28,0.0,0.02891,3e-05,3.52337]
[1779630368269,39.15,76900.28,0.0,0.02891,3e-05,3.52337]
[1779630368575,39.15,76900.82,0.0,0.02893,3e-05,3.52499]
[1779630376412,39.15,76902.58,0.0,0.02897,3e-05,3.52961]
[1779630381446,39.15,76900.73,0.0,0.02891,3e-05,3.52295]
[1779630387488,39.14,76903.99,0.0,0.029,3e-05,3.53272]
[1779630391517,39.14,76923.28,0.0,0.02959,3e-05,3.59183]
[1779630396552,39.14,76917.81,0.0,0.0294,3e-05,3.5727]
[1779630401586,39.13,76916.67,0.0,0.02935,3e-05,3.56786]
[1779630406621,39.13,76915.32,0.0,0.0293,3e-05,3.56216]
[1779630412663,39.13,76914.89,0.0,0.02927,3e-05,3.5595]
[1779630417699,39.12,76914.31,0.0,0.02924,3e-05,3.55656]
[1779630422733,39.12,76910.75,0.0,0.02912,3e-05,3.544]
[1779630427768,39.12,76911.28,0.0,0.02913,3e-05,3.54479]
[1779630432808,39.11,76899.78,0.0,0.02875,3e-05,3.50652]
[1779630437841,39.11,76908.57,0.0,0.02902,3e-05,3.53432]
[1779630442875,39.11,76906.21,0.0,0.02894,3e-05,3.5259]
[1779630445897,39.11,76885.46,0.0,0.02829,3e-05,3.45855]
[1779630450932,39.11,76885.98,0.0,0.0283,3e-05,3.46006]
[1779630455968,39.11,76885.63,0.0,0.02827,3e-05,3.45567]
[1779630461004,39.11,76888.71,0.0,0.02836,3e-05,3.46555]
[1779630466039,39.11,76889.21,0.0,0.02838,3e-05,3.46715]
[1779630471073,39.11,76884.29,0.0,0.02822,3e-05,3.45141]
[1779630476107,39.11,76872.9,0.0,0.02787,3e-05,3.41529]
[1779630484163,39.11,76871.92,0.0,0.02785,3e-05,3.41259]
[1779630489421,39.11,76871.25,0.0,0.02783,3e-05,3.41061]
[1779630495239,39.11,76872.65,0.0,0.02787,3e-05,3.41515]
[1779630500275,39.11,76878.44,0.0,0.02805,3e-05,3.4336]
[1779630505312,39.11,76886.24,0.0,0.02829,3e-05,3.45838]
[1779630507324,39.11,76875.3,0.0,0.02795,3e-05,3.42341]
[1779630512359,39.11,76875.54,0.0,0.02794,3e-05,3.42109]
[1779630517394,39.11,76876.97,0.0,0.02798,3e-05,3.42574]
[1779630522429,39.11,76875.87,0.0,0.02795,3e-05,3.42232]
[1779630525452,39.11,76860.92,0.0,0.02749,3e-05,3.37513]
[1779630530488,39.11,76862.05,0.0,0.02753,3e-05,3.37911]
[1779630535524,39.11,76861.03,0.0,0.0275,3e-05,3.3763]
[1779630539777,39.12,76850.04,0.0,0.02718,3e-05,3.34238]
[1779630545591,39.12,76851.5,0.0,0.02723,3e-05,3.34771]
[1779630550625,39.12,76852.57,0.0,0.02727,3e-05,3.35187]
[1779630559921,39.13,76858.02,0.0,0.02745,3e-05,3.37063]
[1779630565731,39.13,76858.64,0.0,0.02748,3e-05,3.37342]
[1779630571772,39.13,76859.53,0.0,0.02749,3e-05,3.37408]
[1779630577815,39.14,76857.94,0.0,0.02745,3e-05,3.37032]
[1779630582850,39.14,76855.05,0.0,0.02738,3e-05,3.36216]
[1779630587885,39.14,76850.65,0.0,0.02725,3e-05,3.34941]
[1779630592923,39.15,76848.07,0.0,0.02719,3e-05,3.34235]
[1779630597958,39.15,76839.59,0.0,0.02694,3e-05,3.31701]
[1779630602993,39.15,76833.63,0.0,0.02678,3e-05,3.29974]
[1779630608029,39.16,76835.72,0.0,0.02685,3e-05,3.30746]
[1779630613064,39.16,76835.48,0.0,0.02685,3e-05,3.30788]
[1779630616643,39.16,76835.83,0.0,0.02687,3e-05,3.30919]
[1779630617091,39.16,76835.84,0.0,0.02687,3e-05,3.30989]
[1779630622126,39.16,76835.18,0.0,0.02685,3e-05,3.30714]
[1779630626209,39.15,76834.81,0.0,0.02682,3e-05,3.30378]
[1779630627161,39.15,76814.15,0.0,0.0262,3e-05,3.23968]
[1779630631185,39.15,76817.54,0.0,0.02629,3e-05,3.2487]
[1779630631210,39.15,76818.06,0.0,0.02628,3e-05,3.24675]
[1779630636759,39.14,76818.94,0.0,0.02628,3e-05,3.24765]
[1779630643191,39.13,76819.51,0.0,0.02628,3e-05,3.24724]
[1779630648310,39.12,76820.94,0.0,0.02629,3e-05,3.24831]
[1779630653859,39.12,76829.19,0.0,0.02652,3e-05,3.27199]
[1779630660644,39.11,76829.01,0.0,0.02648,3e-05,3.26808]
[1779630664458,39.1,76828.75,0.0,0.02646,3e-05,3.26605]
[1779630664554,39.1,76828.75,0.0,0.02646,3e-05,3.26605]
[1779630664654,39.1,76828.88,0.0,0.02646,3e-05,3.26605]
[1779630665505,39.1,76828.88,0.0,0.02646,3e-05,3.26605]
[1779630665697,39.1,76830.51,0.0,0.02651,3e-05,3.27145]
[1779630667504,39.1,76830.51,0.0,0.02651,3e-05,3.27184]
[1779630667605,39.11,76830.52,0.0,0.02652,3e-05,3.27224]
[1779630668318,39.11,76830.52,0.0,0.02652,3e-05,3.27224]
[1779630668321,39.11,76830.52,0.0,0.02652,3e-05,3.27261]
[1779630670454,39.11,76830.52,0.0,0.02652,3e-05,3.27299]
[1779630670714,39.11,76829.16,0.0,0.02649,3e-05,3.26917]
[1779630676512,39.12,76826.66,0.0,0.02644,3e-05,3.26369]
[1779630679449,39.12,76826.66,0.0,0.02644,3e-05,3.26369]
[1779630679550,39.12,76827.12,0.0,0.02646,3e-05,3.2662]
[1779630684570,39.12,76821.95,0.0,0.0263,3e-05,3.24969]
[1779630689603,39.11,76830.16,0.0,0.02653,3e-05,3.27353]
[1779630695646,39.11,76828.95,0.0,0.02645,3e-05,3.26501]
[1779630700926,39.1,76830.25,0.0,0.02648,3e-05,3.26761]
[1779630707730,39.1,76830.37,0.0,0.02646,3e-05,3.26602]
[1779630712765,39.09,76832.93,0.0,0.02652,3e-05,3.27242]
[1779630717802,39.09,76831.61,0.0,0.02647,3e-05,3.26685]
[1779630722841,39.08,76830.3,0.0,0.02642,3e-05,3.26134]
[1779630727872,39.08,76829.73,0.0,0.02639,3e-05,3.25813]
[1779630732906,39.07,76829.77,0.0,0.02637,3e-05,3.25682]
[1779630738949,39.07,76829.56,0.0,0.02635,3e-05,3.25449]
[1779630744992,39.06,76829.25,0.0,0.02632,3e-05,3.2516]
[1779630750029,39.06,76832.57,0.0,0.02641,3e-05,3.26044]
[1779630750480,39.06,76832.57,0.0,0.02641,3e-05,3.26044]
[1779630757075,39.05,76831.38,0.0,0.02633,3e-05,3.25167]
[1779630760442,39.05,76831.62,0.0,0.02633,3e-05,3.25154]
[1779630766139,39.04,76825.54,0.0,0.02613,3e-05,3.23122]
[1779630771173,39.04,76826.68,0.0,0.02615,3e-05,3.23336]
[1779630777216,39.03,76826.44,0.0,0.02613,3e-05,3.23102]
[1779630782252,39.03,76816.28,0.0,0.02582,3e-05,3.19874]
[1779630787287,39.03,76816.26,0.0,0.02581,3e-05,3.19764]
[1779630792323,39.02,76807.9,0.0,0.02556,3e-05,3.17132]
[1779630796350,39.02,76791.98,0.0,0.02511,3e-05,3.12296]
[1779630801386,39.02,76797.24,0.0,0.02525,3e-05,3.13819]
[1779630806421,39.02,76797.06,0.0,0.02524,3e-05,3.13703]
[1779630811714,39.02,76795.54,0.0,0.02517,3e-05,3.12882]
[1779630817498,39.01,76794.72,0.0,0.02514,3e-05,3.12572]
[1779630822533,39.01,76792.88,0.0,0.02508,3e-05,3.11971]
[1779630827571,39.01,76792.0,0.0,0.02505,3e-05,3.11664]
[1779630830556,39.01,76792.24,0.0,0.02506,3e-05,3.11718]
[1779630831855,39.01,76779.51,0.0,0.0247,3e-05,3.07924]
[1779630834020,39.01,76779.51,0.0,0.0247,3e-05,3.07918]
[1779630834066,39.01,76778.26,0.0,0.02466,3e-05,3.07547]
[1779630834581,39.01,76778.26,0.0,0.02466,3e-05,3.07547]
[1779630834614,39.01,76778.26,0.0,0.02466,3e-05,3.07547]
[1779630834641,39.01,76771.2,0.0,0.02447,3e-05,3.05468]
[1779630839642,39.01,76768.21,0.0,0.02438,3e-05,3.04596]
[1779630839766,39.01,76767.19,0.0,0.02436,3e-05,3.043]
[1779630845700,39.01,76761.58,0.0,0.0242,3e-05,3.0267]
[1779630849723,39.01,76759.95,0.0,0.02416,3e-05,3.02211]
[1779630849789,39.01,76739.07,0.0,0.02359,3e-05,2.96172]
[1779630851293,39.01,76739.07,0.0,0.02359,3e-05,2.96172]
[1779630851382,39.0,76754.09,0.0,0.02398,3e-05,3.0031]
[1779630853766,39.01,76770.07,0.0,0.02442,3e-05,3.04985]
[1779630858802,39.0,76761.07,0.0,0.02416,3e-05,3.02257]
[1779630863837,39.0,76765.0,0.0,0.02425,3e-05,3.032]
[1779630867868,38.99,76751.93,0.0,0.02388,3e-05,2.99201]
[1779630872903,38.97,76748.96,0.0,0.02373,3e-05,2.97564]
[1779630877941,38.96,76759.99,0.0,0.02398,3e-05,3.00272]
[1779630882978,38.94,76751.62,0.0,0.02371,3e-05,2.97357]
[1779630888013,38.93,76746.83,0.0,0.02353,3e-05,2.95515]
[1779630893048,38.91,76738.48,0.0,0.02327,3e-05,2.92684]
[1779630897005,38.9,76739.14,0.0,0.02326,3e-05,2.92621]
[1779630897076,38.9,76739.5,0.0,0.02327,3e-05,2.9264]
[1779630898094,38.9,76716.09,0.0,0.02264,3e-05,2.85934]
[1779630902794,38.89,76715.44,0.0,0.02259,3e-05,2.85403]
[1779630903142,38.89,76715.44,0.0,0.02259,3e-05,2.85403]
[1779630903742,38.89,76715.44,0.0,0.02259,3e-05,2.85403]
[1779630904128,38.88,76716.93,0.0,0.02262,3e-05,2.85754]
[1779630905544,38.88,76723.75,0.0,0.02279,3e-05,2.87524]
[1779630906140,38.88,76725.64,0.0,0.02284,3e-05,2.88057]
[1779630911173,38.87,76731.54,0.0,0.02296,3e-05,2.8934]
[1779630916208,38.85,76734.55,0.0,0.023,3e-05,2.89813]
[1779630921241,38.84,76727.64,0.0,0.02278,3e-05,2.87481]
[1779630926277,38.83,76737.78,0.0,0.02301,3e-05,2.89908]
[1779630931312,38.81,76735.22,0.0,0.02288,3e-05,2.88516]
[1779630933327,38.81,76722.95,0.0,0.02256,3e-05,2.84987]
[1779630935341,38.8,76711.14,0.0,0.02223,3e-05,2.81491]
[1779630940375,38.79,76707.32,0.0,0.02211,3e-05,2.80132]
[1779630945411,38.78,76702.88,0.0,0.02197,3e-05,2.7862]
[1779630948432,38.78,76714.33,0.0,0.02224,3e-05,2.8162]
[1779630953470,38.77,76708.08,0.0,0.02206,3e-05,2.79588]
[1779630958502,38.76,76701.85,0.0,0.02187,3e-05,2.77582]
[1779630963536,38.75,76695.08,0.0,0.02167,3e-05,2.75452]
[1779630967728,38.74,76689.22,0.0,0.02151,3e-05,2.73635]
[1779630967732,38.74,76653.93,0.0,0.02064,2e-05,2.64144]
[1779630969587,38.74,76665.48,0.0,0.02091,2e-05,2.67133]
[1779630970593,38.74,76682.91,0.0,0.02134,2e-05,2.71786]
[1779630972881,38.73,76666.43,0.0,0.02092,2e-05,2.67247]
[1779630975428,38.73,76666.43,0.0,0.02092,2e-05,2.67204]
[1779630975441,38.73,76661.76,0.0,0.0208,2e-05,2.65872]
[1779630979656,38.73,76649.31,0.0,0.02049,2e-05,2.62475]
[1779630982951,38.72,76637.25,0.0,0.02019,2e-05,2.5921]
[1779630988721,38.72,76633.67,0.0,0.02009,2e-05,2.58121]
[1779630993769,38.71,76631.34,0.0,0.02001,2e-05,2.57124]
[1779630998802,38.7,76627.76,0.0,0.01989,2e-05,2.55901]
[1779631003837,38.7,76621.92,0.0,0.01975,2e-05,2.54286]
[1779631008872,38.7,76617.51,0.0,0.01964,2e-05,2.53064]
[1779631013906,38.68,76608.98,0.0,0.01941,2e-05,2.50513]
[1779631018943,38.68,76616.31,0.0,0.01957,2e-05,2.52331]
[1779631024365,38.68,76613.76,0.0,0.01951,2e-05,2.51625]
[1779631024421,38.68,76615.05,0.0,0.01953,2e-05,2.51829]
[1779631030005,38.67,76607.19,0.0,0.01934,2e-05,2.49781]
[1779631030038,38.67,76607.32,0.0,0.01934,2e-05,2.49806]
[1779631033313,38.67,76618.86,0.0,0.01961,2e-05,2.52734]
[1779631039106,38.67,76626.74,0.0,0.01977,2e-05,2.5458]
[1779631044140,38.67,76629.97,0.0,0.01985,2e-05,2.55433]
[1779631049179,38.71,76638.92,0.0,0.02017,2e-05,2.58914]
[1779631054211,38.72,76648.25,0.0,0.0204,2e-05,2.61472]
[1779631059246,38.73,76660.07,0.0,0.02072,2e-05,2.64965]
[1779631061262,38.74,76644.71,0.0,0.02037,2e-05,2.61046]
[1779631066297,38.85,76648.57,0.0,0.02074,2e-05,2.65148]
[1779631071334,38.86,76647.12,0.0,0.02074,2e-05,2.65128]
[1779631076443,38.87,76640.2,0.0,0.0206,2e-05,2.63591]
[1779631082413,38.88,76638.98,0.0,0.02061,2e-05,2.63678]
[1779631087452,38.9,76634.58,0.0,0.02055,2e-05,2.62955]
[1779631092486,38.91,76638.01,0.0,0.02066,2e-05,2.6423]
[1779631097526,38.92,76629.62,0.0,0.02049,2e-05,2.62363]
[1779631102561,38.94,76631.49,0.0,0.02057,2e-05,2.63217]
[1779631107599,38.95,76638.43,0.0,0.02078,2e-05,2.65467]
[1779631111624,38.96,76629.94,0.0,0.02058,2e-05,2.63226]
[1779631113640,38.96,76642.07,0.0,0.02088,2e-05,2.66567]
[1779631118674,38.98,76648.03,0.0,0.02106,2e-05,2.68473]
[1779631123709,38.99,76653.95,0.0,0.02123,2e-05,2.7036]
[1779631128744,39.0,76662.59,0.0,0.02147,2e-05,2.72971]
[1779631134027,39.01,76661.01,0.0,0.02146,2e-05,2.72827]
[1779631139822,39.02,76660.18,0.0,0.02147,2e-05,2.72959]
[1779631144856,39.03,76664.7,0.0,0.02161,2e-05,2.74477]
[1779631149891,39.04,76670.53,0.0,0.02178,3e-05,2.76345]
[1779631154926,39.05,76670.26,0.0,0.0218,3e-05,2.76551]
[1779631159961,39.06,76670.38,0.0,0.02183,3e-05,2.76863]
[1779631166003,39.07,76670.27,0.0,0.02186,3e-05,2.77171]
[1779631168019,39.07,76682.28,0.0,0.02217,3e-05,2.8057]
[1779631169162,39.07,76682.28,0.0,0.02217,3e-05,2.8057]
[1779631169245,39.07,76682.28,0.0,0.02217,3e-05,2.8057]
[1779631169319,39.07,76685.82,0.0,0.02227,3e-05,2.81597]
[1779631170704,39.07,76685.82,0.0,0.02227,3e-05,2.81597]
[1779631170759,39.07,76685.82,0.0,0.02227,3e-05,2.81597]
[1779631171039,39.08,76687.82,0.0,0.02231,3e-05,2.81962]
[1779631174439,39.08,76686.63,0.0,0.02228,3e-05,2.81728]
[1779631174535,39.08,76687.0,0.0,0.0223,3e-05,2.81878]
[1779631180101,39.09,76691.76,0.0,0.02244,3e-05,2.8346]
[1779631185136,39.1,76697.87,0.0,0.02262,3e-05,2.85359]
[1779631190171,39.1,76705.03,0.0,0.02282,3e-05,2.87543]
[1779631195206,39.11,76703.56,0.0,0.0228,3e-05,2.87293]
[1779631196654,39.11,76703.56,0.0,0.0228,3e-05,2.87293]
[1779631196767,39.11,76703.56,0.0,0.0228,3e-05,2.87293]
[1779631196794,39.11,76703.02,0.0,0.02279,3e-05,2.87206]
[1779631197415,39.11,76703.02,0.0,0.02279,3e-05,2.87206]
[1779631197431,39.11,76713.65,0.0,0.02307,3e-05,2.90196]
[1779631200499,39.12,76722.62,0.0,0.02332,3e-05,2.92905]
[1779631200596,39.12,76726.07,0.0,0.02342,3e-05,2.93908]
[1779631206626,39.13,76716.99,0.0,0.0232,3e-05,2.91592]
[1779631206651,39.13,76704.21,0.0,0.02288,3e-05,2.88098]
[1779631209393,39.13,76700.03,0.0,0.02277,3e-05,2.86989]
[1779631209512,39.13,76700.03,0.0,0.02277,3e-05,2.86989]
[1779631209579,39.13,76699.2,0.0,0.02275,3e-05,2.86787]
[1779631214604,39.14,76697.74,0.0,0.02273,3e-05,2.86532]
[1779631217361,39.14,76687.13,0.0,0.02247,3e-05,2.83676]
[1779631219375,39.14,76674.6,0.0,0.02215,3e-05,2.80296]
[1779631222401,39.15,76689.85,0.0,0.02255,3e-05,2.84624]
[1779631227433,39.15,76690.64,0.0,0.02259,3e-05,2.85003]
[1779631230675,39.15,76690.64,0.0,0.02259,3e-05,2.85003]
[1779631230772,39.15,76690.64,0.0,0.02259,3e-05,2.85003]
[1779631230765,39.16,76690.66,0.0,0.0226,3e-05,2.85134]
[1779631231678,39.16,76690.66,0.0,0.0226,3e-05,2.85134]
[1779631231739,39.16,76690.66,0.0,0.0226,3e-05,2.85134]
[1779631237503,39.16,76690.69,0.0,0.0226,3e-05,2.85012]
[1779631239803,39.16,76690.66,0.0,0.0226,3e-05,2.85065]
[1779631240524,39.17,76702.51,0.0,0.02292,3e-05,2.88487]
[1779631245560,39.18,76708.06,0.0,0.0231,3e-05,2.9046]
[1779631251605,39.2,76711.87,0.0,0.02325,3e-05,2.92009]
[1779631256637,39.21,76716.15,0.0,0.0234,3e-05,2.936]
[1779631258876,39.22,76721.78,0.0,0.02356,3e-05,2.95351]
[1779631259658,39.22,76722.73,0.0,0.02359,3e-05,2.95694]
[1779631260881,39.22,76726.84,0.0,0.02371,3e-05,2.9694]
[1779631261676,39.22,76725.16,0.0,0.02367,3e-05,2.96527]
[1779631266707,39.22,76724.73,0.0,0.02367,3e-05,2.96459]
[1779631271747,39.23,76726.6,0.0,0.02372,3e-05,2.97029]
[1779631276781,39.23,76725.61,0.0,0.02372,3e-05,2.9702]
[1779631281818,39.25,76727.16,0.0,0.02379,3e-05,2.97782]
[1779631286848,39.26,76731.22,0.0,0.02393,3e-05,2.99263]
[1779631291885,39.27,76734.69,0.0,0.02403,3e-05,3.00279]
[1779631296918,39.28,76737.53,0.0,0.02414,3e-05,3.01408]
[1779631301954,39.29,76739.18,0.0,0.02421,3e-05,3.0219]
[1779631306988,39.3,76740.68,0.0,0.02428,3e-05,3.02926]
[1779631312025,39.31,76744.68,0.0,0.02442,3e-05,3.04384]
[1779631317061,39.31,76753.59,0.0,0.02469,3e-05,3.07264]
[1779631322095,39.33,76751.2,0.0,0.02466,3e-05,3.06892]
[1779631327129,39.33,76751.64,0.0,0.02469,3e-05,3.07293]
[1779631331540,39.34,76742.79,0.0,0.02446,3e-05,3.04815]
[1779631331588,39.34,76742.79,0.0,0.02446,3e-05,3.04815]
[1779631331665,39.34,76739.15,0.0,0.02437,3e-05,3.03874]
[1779631334182,39.35,76726.34,0.0,0.02404,3e-05,3.00358]
[1779631335115,39.35,76726.34,0.0,0.02404,3e-05,3.00358]
[1779631335226,39.35,76726.34,0.0,0.02404,3e-05,3.00358]
[1779631335257,39.35,76726.13,0.0,0.02404,3e-05,3.00363]
[1779631337688,39.35,76726.13,0.0,0.02405,3e-05,3.00429]
[1779631337753,39.35,76726.05,0.0,0.02405,3e-05,3.00472]
[1779631341267,39.36,76724.75,0.0,0.02403,3e-05,3.00231]
[1779631343605,39.36,76716.89,0.0,0.02383,3e-05,2.98118]
[1779631343652,39.36,76702.85,0.0,0.02346,3e-05,2.94134]
[1779631349290,39.37,76701.07,0.0,0.02342,3e-05,2.93718]
[1779631354328,39.37,76697.04,0.0,0.0233,3e-05,2.92375]
[1779631359362,39.37,76683.82,0.0,0.02297,3e-05,2.8879]
[1779631362383,39.38,76670.73,0.0,0.02263,3e-05,2.85234]
[1779631367417,39.38,76678.59,0.0,0.02285,3e-05,2.87573]
[1779631372453,39.39,76684.2,0.0,0.02301,3e-05,2.89277]
[1779631375737,39.39,76671.17,0.0,0.02268,3e-05,2.85728]
[1779631381518,39.4,76672.24,0.0,0.02273,3e-05,2.86243]
[1779631385927,39.41,76676.25,0.0,0.02287,3e-05,2.87708]
[1779631385969,39.41,76676.25,0.0,0.02287,3e-05,2.87708]
[1779631386015,39.42,76678.56,0.0,0.02294,3e-05,2.88525]
[1779631386949,39.42,76678.56,0.0,0.02294,3e-05,2.88525]
[1779631386967,39.42,76674.81,0.0,0.02285,3e-05,2.87567]
[1779631389297,39.42,76674.53,0.0,0.02285,3e-05,2.87489]
[1779631389415,39.42,76674.53,0.0,0.02285,3e-05,2.87489]
[1779631389573,39.42,76675.72,0.0,0.02289,3e-05,2.87996]
[1779631394614,39.44,76670.59,0.0,0.0228,3e-05,2.87003]
[1779631399644,39.45,76671.24,0.0,0.02285,3e-05,2.87537]
[1779631404678,39.47,76670.71,0.0,0.02288,3e-05,2.8783]
[1779631410730,39.48,76671.81,0.0,0.02296,3e-05,2.88661]
[1779631416025,39.5,76665.91,0.0,0.02284,3e-05,2.87335]
[1779631421803,39.52,76655.15,0.0,0.02261,3e-05,2.8481]
[1779631426837,39.53,76645.38,0.0,0.02238,3e-05,2.82365]
[1779631428252,39.53,76644.88,0.0,0.02237,3e-05,2.82265]
[1779631428852,39.53,76645.0,0.0,0.02238,3e-05,2.82336]
[1779631431872,39.54,76655.89,0.0,0.02268,3e-05,2.85554]
[1779631436907,39.55,76662.87,0.0,0.0229,3e-05,2.87926]
[1779631441041,39.56,76661.39,0.0,0.02288,3e-05,2.87775]
[1779631441949,39.57,76665.25,0.0,0.023,3e-05,2.89022]
[1779631444360,39.58,76662.05,0.0,0.02294,3e-05,2.88386]
[1779631444436,39.58,76662.05,0.0,0.02294,3e-05,2.88386]
[1779631444970,39.58,76659.71,0.0,0.02288,3e-05,2.87736]
[1779631445170,39.58,76659.71,0.0,0.02288,3e-05,2.87736]
[1779631445282,39.58,76659.71,0.0,0.02288,3e-05,2.87736]
[1779631445976,39.58,76650.76,0.0,0.02266,3e-05,2.85345]
[1779631451011,39.59,76649.72,0.0,0.02267,3e-05,2.8543]
[1779631456051,39.6,76646.76,0.0,0.02262,3e-05,2.84942]
[1779631461085,39.62,76644.0,0.0,0.02259,3e-05,2.84625]
[1779631466378,39.63,76648.25,0.0,0.02273,3e-05,2.86154]
[1779631472181,39.65,76641.76,0.0,0.0226,3e-05,2.84694]
[1779631477209,39.66,76641.06,0.0,0.02262,3e-05,2.84852]
[1779631482246,39.68,76645.99,0.0,0.02279,3e-05,2.86726]
[1779631487279,39.69,76649.32,0.0,0.02291,3e-05,2.87983]
[1779631489067,39.69,76649.32,0.0,0.02291,3e-05,2.87983]
[1779631489120,39.7,76648.81,0.0,0.02291,3e-05,2.88007]
[1779631494327,39.71,76653.62,0.0,0.02308,3e-05,2.8975]
[1779631499362,39.73,76655.82,0.0,0.02318,3e-05,2.90847]
[1779631503401,39.74,76656.67,0.0,0.02323,3e-05,2.91326]
[1779631503473,39.74,76656.67,0.0,0.02323,3e-05,2.91326]
[1779631503483,39.74,76659.01,0.0,0.02329,3e-05,2.9198]
[1779631506685,39.75,76669.1,0.0,0.02358,3e-05,2.95123]
[1779631507508,39.75,76669.1,0.0,0.02358,3e-05,2.95123]
[1779631507515,39.75,76669.1,0.0,0.02358,3e-05,2.95123]
[1779631507599,39.75,76669.47,0.0,0.02359,3e-05,2.95227]
[1779631513182,39.76,76674.38,0.0,0.02376,3e-05,2.96982]
[1779631513462,39.76,76678.19,0.0,0.02387,3e-05,2.98203]
[1779631516446,39.77,76679.74,0.0,0.02393,3e-05,2.9878]
[1779631516545,39.77,76690.84,0.0,0.02423,3e-05,3.02014]
[1779631522524,39.78,76693.35,0.0,0.02433,3e-05,3.03038]
[1779631523280,39.78,76693.35,0.0,0.02433,3e-05,3.03038]
[1779631524859,39.79,76694.89,0.0,0.02438,3e-05,3.03597]
[1779631524881,39.79,76694.69,0.0,0.02437,3e-05,3.0354]
[1779631528464,39.79,76684.45,0.0,0.02412,3e-05,3.00844]
[1779631528473,39.8,76684.52,0.0,0.02413,3e-05,3.00926]
[1779631533605,39.81,76686.83,0.0,0.0242,3e-05,3.01594]
[1779631538637,39.81,76688.19,0.0,0.02426,3e-05,3.0223]
[1779631539467,39.81,76688.19,0.0,0.02426,3e-05,3.0223]
[1779631539572,39.81,76688.19,0.0,0.02426,3e-05,3.0223]
[1779631539679,39.81,76688.19,0.0,0.02426,3e-05,3.0223]
[1779631539772,39.81,76688.19,0.0,0.02426,3e-05,3.0223]
[1779631539780,39.81,76689.32,0.0,0.02429,3e-05,3.02553]
[1779631543264,39.82,76689.52,0.0,0.0243,3e-05,3.02672]
[1779631543368,39.82,76689.52,0.0,0.0243,3e-05,3.02672]
[1779631543673,39.82,76690.66,0.0,0.02433,3e-05,3.03]
[1779631547748,39.82,76682.84,0.0,0.02412,3e-05,3.00768]
[1779631547792,39.82,76683.51,0.0,0.02414,3e-05,3.00964]
[1779631553745,39.82,76690.36,0.0,0.02432,3e-05,3.02938]
[1779631558779,39.82,76692.49,0.0,0.02439,3e-05,3.03615]
[1779631563815,39.82,76687.88,0.0,0.02426,3e-05,3.02302]
[1779631568851,39.82,76694.27,0.0,0.02445,3e-05,3.04255]
[1779631573887,39.83,76695.2,0.0,0.0245,3e-05,3.04755]
[1779631578921,39.84,76695.19,0.0,0.02453,3e-05,3.05096]
[1779631583956,39.85,76696.81,0.0,0.02459,3e-05,3.05785]
[1779631589012,39.86,76702.51,0.0,0.02477,3e-05,3.07693]
[1779631594048,39.86,76705.04,0.0,0.02484,3e-05,3.08316]
[1779631599075,39.87,76703.39,0.0,0.02481,3e-05,3.08035]
[1779631604110,39.88,76703.84,0.0,0.02485,3e-05,3.08461]
[1779631609145,39.89,76705.18,0.0,0.02491,3e-05,3.09089]
[1779631614180,39.9,76706.52,0.0,0.02497,3e-05,3.09716]
[1779631619215,39.91,76705.49,0.0,0.02497,3e-05,3.09696]
[1779631627539,39.92,76705.95,0.0,0.02502,3e-05,3.10156]
[1779631634321,39.93,76701.26,0.0,0.02492,3e-05,3.09166]
[1779631638888,39.93,76694.46,0.0,0.02475,3e-05,3.07339]
[1779631638926,39.94,76690.86,0.0,0.02466,3e-05,3.06349]
[1779631640320,39.94,76690.86,0.0,0.02466,3e-05,3.06349]
[1779631640394,39.94,76689.32,0.0,0.02462,3e-05,3.06006]
[1779631642316,39.94,76689.32,0.0,0.02462,3e-05,3.06006]
[1779631642370,39.94,76689.22,0.0,0.02463,3e-05,3.0608]
[1779631645038,39.94,76689.22,0.0,0.02464,3e-05,3.06131]
[1779631650436,39.95,76690.1,0.0,0.02469,3e-05,3.06693]
[1779631651406,39.95,76690.1,0.0,0.02469,3e-05,3.06693]
[1779631651508,39.96,76685.55,0.0,0.02455,3e-05,3.05134]
[1779631652408,39.96,76685.55,0.0,0.02455,3e-05,3.05134]
[1779631652450,39.96,76685.55,0.0,0.02455,3e-05,3.05181]
[1779631657750,39.96,76685.36,0.0,0.02455,3e-05,3.05161]
[1779631664541,39.97,76687.88,0.0,0.02465,3e-05,3.06211]
[1779631669576,39.97,76685.71,0.0,0.02461,3e-05,3.05735]
[1779631675618,39.98,76689.54,0.0,0.02473,3e-05,3.07097]
[1779631677844,39.99,76691.06,0.0,0.02479,3e-05,3.0764]
[1779631677946,39.99,76691.06,0.0,0.02479,3e-05,3.0764]
[1779631677950,39.99,76695.51,0.0,0.02491,3e-05,3.08928]
[1779631678949,39.99,76695.51,0.0,0.02491,3e-05,3.08928]
[1779631679029,39.99,76701.38,0.0,0.02508,3e-05,3.10735]
[1779631683781,40.0,76697.79,0.0,0.025,3e-05,3.09878]
[1779631683879,40.0,76697.79,0.0,0.025,3e-05,3.09878]
[1779631683882,40.0,76698.86,0.0,0.02503,3e-05,3.10234]
[1779631689717,40.01,76706.17,0.0,0.02526,3e-05,3.12624]
[1779631694752,40.01,76707.05,0.0,0.0253,3e-05,3.13045]
[1779631699786,40.02,76708.41,0.0,0.02536,3e-05,3.13687]
[1779631701530,40.02,76708.66,0.0,0.02537,3e-05,3.138]
[1779631701801,40.02,76708.72,0.0,0.02537,3e-05,3.13818]
[1779631702371,40.02,76708.72,0.0,0.02537,3e-05,3.13818]
[1779631702807,40.02,76698.15,0.0,0.02508,3e-05,3.10772]
[1779631708101,40.03,76688.71,0.0,0.02485,3e-05,3.08273]
[1779631713885,40.04,76687.76,0.0,0.02483,3e-05,3.0804]
[1779631715027,40.04,76687.76,0.0,0.02483,3e-05,3.0804]
[1779631715159,40.04,76687.76,0.0,0.02483,3e-05,3.0804]
[1779631715250,40.04,76686.34,0.0,0.0248,3e-05,3.07681]
[1779631716028,40.04,76686.34,0.0,0.0248,3e-05,3.07681]
[1779631716066,40.04,76686.34,0.0,0.0248,3e-05,3.07681]
[1779631716125,40.04,76686.9,0.0,0.02481,3e-05,3.07842]
[1779631718108,40.04,76686.9,0.0,0.02482,3e-05,3.07892]
[1779631718135,40.05,76687.94,0.0,0.02486,3e-05,3.08293]
[1779631723953,40.06,76684.47,0.0,0.02478,3e-05,3.07541]
[1779631728989,40.07,76684.23,0.0,0.0248,3e-05,3.07733]
[1779631734029,40.07,76685.54,0.0,0.02486,3e-05,3.08374]
[1779631740071,40.09,76686.26,0.0,0.02492,3e-05,3.08949]
[1779631745105,40.09,76686.64,0.0,0.02495,3e-05,3.09267]
[1779631749286,40.1,76688.74,0.0,0.02503,3e-05,3.10134]
[1779631749387,40.1,76691.35,0.0,0.0251,3e-05,3.10891]
[1779631751754,40.1,76690.23,0.0,0.02508,3e-05,3.10617]
[1779631752155,40.11,76691.43,0.0,0.02512,3e-05,3.11064]
[1779631757191,40.11,76691.9,0.0,0.02515,3e-05,3.11398]
[1779631762224,40.12,76693.66,0.0,0.02523,3e-05,3.12154]
[1779631767260,40.13,76694.07,0.0,0.02526,3e-05,3.12566]
[1779631772296,40.14,76693.97,0.0,0.02526,3e-05,3.12473]
[1779631778341,40.15,76694.77,0.0,0.02531,3e-05,3.12996]
[1779631779988,40.15,76694.76,0.0,0.02532,3e-05,3.13041]
[1779631780352,40.15,76694.84,0.0,0.02533,3e-05,3.1316]
[1779631781483,40.15,76692.9,0.0,0.02528,3e-05,3.12644]
[1779631782366,40.15,76686.59,0.0,0.0251,3e-05,3.1081]
[1779631787402,40.16,76693.93,0.0,0.02533,3e-05,3.13192]
[1779631792435,40.17,76695.15,0.0,0.02539,3e-05,3.13794]
[1779631798739,40.18,76694.12,0.0,0.02539,3e-05,3.1379]
[1779631804520,40.19,76698.24,0.0,0.02554,3e-05,3.15345]
[1779631811569,40.2,76697.52,0.0,0.02555,3e-05,3.15429]
[1779631816604,40.21,76704.51,0.0,0.02577,3e-05,3.17723]
[1779631821639,40.22,76705.53,0.0,0.02582,3e-05,3.18245]
[1779631826675,40.22,76704.3,0.0,0.0258,3e-05,3.18103]
[1779631831709,40.23,76703.99,0.0,0.0258,3e-05,3.17969]
[1779631836744,40.24,76703.42,0.0,0.0258,3e-05,3.18023]
[1779631841779,40.25,76705.49,0.0,0.02588,3e-05,3.18808]
[1779631847822,40.26,76705.95,0.0,0.02592,3e-05,3.19241]
[1779631852288,40.26,76704.86,0.0,0.0259,3e-05,3.19004]
[1779631852604,40.26,76703.35,0.0,0.02586,3e-05,3.186]
[1779631852861,40.26,76703.35,0.0,0.02587,3e-05,3.18685]
[1779631855942,40.27,76703.4,0.0,0.02587,3e-05,3.18781]
[1779631855964,40.27,76701.64,0.0,0.02583,3e-05,3.18304]
[1779631860751,40.27,76700.0,0.0,0.0258,3e-05,3.17982]
[1779631865951,40.28,76697.38,0.0,0.02575,3e-05,3.17449]
[1779631870987,40.29,76689.96,0.0,0.02556,3e-05,3.1547]
[1779631876021,40.29,76685.45,0.0,0.02545,3e-05,3.14356]
[1779631881055,40.3,76678.63,0.0,0.02528,3e-05,3.12547]
[1779631884078,40.3,76693.63,0.0,0.02571,3e-05,3.17051]
[1779631886365,40.3,76688.42,0.0,0.02557,3e-05,3.15561]
[1779631886422,40.31,76671.87,0.0,0.02512,3e-05,3.10828]
[1779631889380,40.31,76660.05,0.0,0.0248,3e-05,3.07521]
[1779631890795,40.31,76660.05,0.0,0.02481,3e-05,3.07572]
[1779631891128,40.31,76658.46,0.0,0.02475,3e-05,3.06866]
[1779631893140,40.32,76672.71,0.0,0.02515,3e-05,3.11108]
[1779631895157,40.32,76649.47,0.0,0.02453,3e-05,3.04539]
[1779631900206,40.33,76644.86,0.0,0.02442,3e-05,3.03445]
[1779631902217,40.34,76618.25,0.0,0.02374,3e-05,2.9613]
[1779631903223,40.34,76604.77,0.0,0.02339,3e-05,2.92462]
[1779631904321,40.34,76604.77,0.0,0.02339,3e-05,2.92462]
[1779631904343,40.34,76603.41,0.0,0.02336,3e-05,2.9216]
[1779631909536,40.36,76591.21,0.0,0.02309,3e-05,2.89248]
[1779631911642,40.36,76582.14,0.0,0.02287,3e-05,2.86848]
[1779631912288,40.36,76557.85,0.0,0.02226,2e-05,2.80372]
[1779631913971,40.36,76561.54,0.0,0.02236,2e-05,2.81451]
[1779631914303,40.37,76553.32,0.0,0.02217,2e-05,2.7934]
[1779631918330,40.38,76569.94,0.0,0.02261,3e-05,2.84069]
[1779631922359,40.39,76555.06,0.0,0.02227,2e-05,2.80405]
[1779631926081,40.4,76555.8,0.0,0.02232,2e-05,2.80954]
[1779631929142,40.41,76569.07,0.0,0.02267,3e-05,2.84691]
[1779631929406,40.41,76568.58,0.0,0.02266,3e-05,2.8464]
[1779631929650,40.41,76568.58,0.0,0.02266,3e-05,2.8464]
[1779631930421,40.44,76546.79,0.0,0.0222,2e-05,2.79677]
[1779631930835,40.44,76546.79,0.0,0.0222,2e-05,2.79677]
[1779631931427,40.44,76542.19,0.0,0.0221,2e-05,2.78542]
[1779631932429,40.45,76531.54,0.0,0.02184,2e-05,2.7581]
[1779631932948,40.45,76531.54,0.0,0.02184,2e-05,2.7581]
[1779631933436,40.45,76527.29,0.0,0.02175,2e-05,2.74783]
[1779631935219,40.45,76526.4,0.0,0.02174,2e-05,2.74642]
[1779631935455,40.46,76523.82,0.0,0.02168,2e-05,2.74058]
[1779631937464,40.46,76506.93,0.0,0.02129,2e-05,2.6984]
[1779631938472,40.5,76492.0,0.0,0.02103,2e-05,2.66976]
[1779631940544,40.5,76487.46,0.0,0.02093,2e-05,2.65914]
[1779631941498,40.51,76491.35,0.0,0.02104,2e-05,2.6702]
[1779631943508,40.52,76512.14,0.0,0.02156,2e-05,2.7271]
[1779631945338,40.52,76512.42,0.0,0.02158,2e-05,2.72878]
[1779631946947,40.52,76505.69,0.0,0.02142,2e-05,2.71219]
[1779631947458,40.52,76505.69,0.0,0.02142,2e-05,2.71219]
[1779631947538,40.52,76496.68,0.0,0.02121,2e-05,2.68883]
[1779631948546,40.57,76483.46,0.0,0.021,2e-05,2.66619]
[1779631949457,40.57,76483.46,0.0,0.021,2e-05,2.66619]
[1779631949552,40.57,76482.28,0.0,0.02097,2e-05,2.66317]
[1779631954598,40.62,76496.37,0.0,0.02142,2e-05,2.71047]
[1779631954659,40.62,76496.37,0.0,0.02142,2e-05,2.71047]
[1779631955597,40.65,76496.25,0.0,0.0215,2e-05,2.71951]
[1779631956604,40.66,76477.92,0.0,0.02108,2e-05,2.6741]
[1779631959625,40.7,76464.92,0.0,0.02089,2e-05,2.65316]
[1779631962653,40.71,76429.51,0.0,0.0201,2e-05,2.5661]
[1779631963653,40.75,76394.97,0.0,0.01943,2e-05,2.49243]
[1779631965667,40.84,76411.13,0.0,0.02001,2e-05,2.55654]
[1779631965938,40.84,76411.13,0.0,0.02001,2e-05,2.55654]
[1779631966675,40.93,76403.1,0.0,0.02004,2e-05,2.55943]
[1779631969516,40.97,76405.0,0.0,0.02019,2e-05,2.57521]
[1779631969613,41.01,76439.55,0.0,0.02108,2e-05,2.67232]
[1779631971525,41.01,76448.34,0.0,0.02129,2e-05,2.6957]
[1779631971564,41.02,76450.48,0.0,0.02136,2e-05,2.70301]
[1779631976744,41.03,76437.9,0.0,0.02111,2e-05,2.67542]
[1779631978810,41.04,76432.62,0.0,0.02099,2e-05,2.66297]
[1779631979412,41.04,76432.62,0.0,0.02099,2e-05,2.66297]
[1779631979434,41.04,76437.76,0.0,0.02112,2e-05,2.67701]
[1779631981493,41.04,76432.28,0.0,0.02099,2e-05,2.6631]
[1779631981527,41.06,76418.2,0.0,0.02071,2e-05,2.63225]
[1779631982072,41.06,76418.2,0.0,0.02071,2e-05,2.63225]
[1779631982171,41.04,76400.49,0.0,0.02027,2e-05,2.58383]
[1779631983806,41.01,76383.18,0.0,0.01981,2e-05,2.53326]
[1779631985732,41.01,76385.35,0.0,0.01985,2e-05,2.53819]
[1779631986077,41.01,76385.35,0.0,0.01985,2e-05,2.53819]
[1779631991871,40.97,76372.58,0.0,0.01946,2e-05,2.49526]
[1779631994890,40.97,76399.89,0.0,0.02008,2e-05,2.56329]
[1779631995899,40.97,76417.14,0.0,0.02047,2e-05,2.60663]
[1779631996903,40.97,76440.84,0.0,0.02103,2e-05,2.66676]
[1779631997910,40.98,76466.76,0.0,0.02164,2e-05,2.73356]
[1779632001940,40.98,76443.41,0.0,0.0211,2e-05,2.67503]
[1779632005974,40.98,76430.27,0.0,0.02078,2e-05,2.64047]
[1779632007980,40.97,76417.87,0.0,0.02049,2e-05,2.6088]
[1779632013015,40.97,76413.76,0.0,0.02037,2e-05,2.59505]
[1779632017046,40.97,76425.91,0.0,0.02065,2e-05,2.62513]
[1779632019474,40.97,76423.4,0.0,0.02058,2e-05,2.61784]
[1779632019550,40.97,76427.5,0.0,0.02067,2e-05,2.62765]
[1779632025103,40.95,76438.65,0.0,0.0209,2e-05,2.65262]
[1779632025891,40.95,76438.65,0.0,0.0209,2e-05,2.65262]
[1779632026110,40.95,76441.74,0.0,0.02097,2e-05,2.66046]
[1779632027117,40.95,76455.2,0.0,0.02128,2e-05,2.69361]
[1779632030769,40.94,76452.46,0.0,0.0212,2e-05,2.68539]
[1779632031157,40.94,76453.64,0.0,0.02123,2e-05,2.68823]
[1779632035661,40.94,76430.6,0.0,0.02067,2e-05,2.62807]
[1779632040848,40.93,76426.44,0.0,0.02055,2e-05,2.61474]
[1779632043383,40.92,76415.98,0.0,0.0203,2e-05,2.58775]
[1779632043460,40.92,76384.21,0.0,0.01959,2e-05,2.50923]
[1779632045252,40.91,76365.04,0.0,0.01915,2e-05,2.46025]
[1779632045923,40.91,76365.04,0.0,0.01915,2e-05,2.46025]
[1779632046071,40.91,76365.04,0.0,0.01915,2e-05,2.46025]
[1779632047989,40.9,76371.95,0.0,0.01928,2e-05,2.47479]
[1779632048284,40.9,76373.96,0.0,0.01932,2e-05,2.47943]
[1779632049029,40.9,76373.96,0.0,0.01932,2e-05,2.47943]
[1779632049287,40.9,76366.59,0.0,0.01916,2e-05,2.4615]
[1779632050209,40.9,76366.59,0.0,0.01916,2e-05,2.4615]
[1779632050681,40.89,76361.58,0.0,0.01902,2e-05,2.44604]
[1779632053920,40.87,76369.59,0.0,0.01914,2e-05,2.46015]
[1779632054327,40.87,76370.67,0.0,0.01917,2e-05,2.46274]
[1779632055331,40.86,76396.97,0.0,0.01973,2e-05,2.52487]
[1779632055929,40.86,76396.97,0.0,0.01973,2e-05,2.52487]
[1779632056340,40.86,76403.44,0.0,0.01987,2e-05,2.54045]
[1779632061372,40.86,76401.67,0.0,0.01982,2e-05,2.53428]
[1779632066408,40.84,76393.22,0.0,0.01959,2e-05,2.50983]
[1779632070526,40.84,76388.02,0.0,0.01947,2e-05,2.49644]
[1779632070532,40.84,76385.76,0.0,0.01942,2e-05,2.49074]
[1779632072350,40.84,76385.76,0.0,0.0194,2e-05,2.48787]
[1779632072450,40.84,76385.85,0.0,0.0194,2e-05,2.48785]
[1779632077486,40.83,76377.24,0.0,0.0192,2e-05,2.46599]
[1779632077981,40.83,76377.24,0.0,0.0192,2e-05,2.46599]
[1779632078496,40.83,76379.21,0.0,0.01924,2e-05,2.47052]
[1779632083531,40.83,76380.04,0.0,0.01925,2e-05,2.47142]
[1779632088564,40.82,76373.63,0.0,0.0191,2e-05,2.45489]
[1779632089024,40.82,76373.63,0.0,0.0191,2e-05,2.45489]
[1779632089571,40.82,76384.54,0.0,0.01933,2e-05,2.48094]
[1779632094534,40.82,76381.81,0.0,0.01927,2e-05,2.47339]
[1779632094614,40.82,76381.52,0.0,0.01926,2e-05,2.47245]
[1779632095617,40.81,76407.89,0.0,0.01982,2e-05,2.535]
[1779632096623,40.81,76420.62,0.0,0.02011,2e-05,2.56613]
[1779632100910,40.81,76421.09,0.0,0.02011,2e-05,2.56588]
[1779632101663,40.8,76420.49,0.0,0.02009,2e-05,2.56406]
[1779632106701,40.8,76401.49,0.0,0.01965,2e-05,2.51544]
[1779632109719,40.79,76383.04,0.0,0.01923,2e-05,2.46981]
[1779632112062,40.79,76381.48,0.0,0.01919,2e-05,2.46559]
[1779632112741,40.79,76362.54,0.0,0.01879,2e-05,2.42034]
[1779632113750,40.79,76334.27,0.0,0.01819,2e-05,2.35361]
[1779632115789,40.79,76349.15,0.0,0.0185,2e-05,2.38831]
[1779632116775,40.79,76368.32,0.0,0.01891,2e-05,2.43351]
[1779632117781,40.78,76393.29,0.0,0.01943,2e-05,2.49181]
[1779632118790,40.78,76415.92,0.0,0.01993,2e-05,2.54689]
[1779632123823,40.78,76423.95,0.0,0.0201,2e-05,2.56484]
[1779632124284,40.78,76423.95,0.0,0.0201,2e-05,2.56484]
[1779632124830,40.77,76421.44,0.0,0.02003,2e-05,2.55823]
[1779632129866,40.77,76423.38,0.0,0.02006,2e-05,2.56113]
[1779632132886,40.76,76438.79,0.0,0.02038,2e-05,2.59555]
[1779632137921,40.75,76439.71,0.0,0.02038,2e-05,2.59575]
[1779632142960,40.75,76429.12,0.0,0.02012,2e-05,2.56717]
[1779632145994,40.74,76440.67,0.0,0.02037,2e-05,2.59473]
[1779632151414,40.73,76440.75,0.0,0.02035,2e-05,2.59273]
[1779632157066,40.72,76439.97,0.0,0.02031,2e-05,2.58818]
[1779632160464,40.72,76436.7,0.0,0.02023,2e-05,2.57917]
[1779632160548,40.72,76434.28,0.0,0.02017,2e-05,2.57272]
[1779632162214,40.72,76425.62,0.0,0.01997,2e-05,2.55082]
[1779632162277,40.72,76425.46,0.0,0.01996,2e-05,2.55002]
[1779632164119,40.71,76412.69,0.0,0.01967,2e-05,2.51787]
[1779632165124,40.71,76401.22,0.0,0.01941,2e-05,2.48958]
[1779632169155,40.71,76416.05,0.0,0.01973,2e-05,2.52469]
[1779632174190,40.7,76423.3,0.0,0.01988,2e-05,2.54084]
[1779632178219,40.7,76403.69,0.0,0.01943,2e-05,2.49148]
[1779632180590,40.7,76401.69,0.0,0.01938,2e-05,2.48635]
[1779632180633,40.69,76387.49,0.0,0.01907,2e-05,2.4518]
[1779632181625,40.69,76373.99,0.0,0.01878,2e-05,2.4193]
[1779632182210,40.69,76373.99,0.0,0.01878,2e-05,2.4193]
[1779632182307,40.69,76372.8,0.0,0.01875,2e-05,2.41627]
[1779632187285,40.69,76360.56,0.0,0.01849,2e-05,2.38671]
[1779632192319,40.69,76357.94,0.0,0.01841,2e-05,2.37757]
[1779632197356,40.69,76367.19,0.0,0.0186,2e-05,2.39894]
[1779632198338,40.69,76367.19,0.0,0.0186,2e-05,2.39894]
[1779632198365,40.69,76359.84,0.0,0.01844,2e-05,2.38152]
[1779632199372,40.69,76341.46,0.0,0.01806,2e-05,2.33856]
[1779632201769,40.69,76316.95,0.0,0.01756,2e-05,2.28241]
[1779632203396,40.69,76301.72,0.0,0.01725,2e-05,2.24806]
[1779632204310,40.69,76301.72,0.0,0.01725,2e-05,2.24806]
[1779632204409,40.69,76286.72,0.0,0.01696,2e-05,2.21469]
[1779632206423,40.69,76275.55,0.0,0.01674,2e-05,2.19036]
[1779632207668,40.69,76275.55,0.0,0.01674,2e-05,2.19036]
[1779632207708,40.69,76256.57,0.0,0.01638,2e-05,2.1491]
[1779632209657,40.69,76256.06,0.0,0.01637,2e-05,2.14824]
[1779632209726,40.69,76248.02,0.0,0.01622,2e-05,2.1315]
[1779632211840,40.7,76268.21,0.0,0.01662,2e-05,2.17601]
[1779632214136,40.7,76272.08,0.0,0.01669,2e-05,2.18478]
[1779632214483,40.7,76272.35,0.0,0.0167,2e-05,2.18564]
[1779632215503,40.7,76256.44,0.0,0.0164,2e-05,2.15113]
[1779632216500,40.7,76211.94,0.0,0.01557,2e-05,2.05692]
[1779632217514,40.71,76179.02,0.0,0.01499,2e-05,1.98934]
[1779632218515,40.71,76195.67,0.0,0.01528,2e-05,2.0236]
[1779632219525,40.71,76170.07,0.0,0.01484,2e-05,1.97224]
[1779632223566,40.74,76187.33,0.0,0.01521,2e-05,2.01444]
[1779632224570,40.74,76169.13,0.0,0.01488,2e-05,1.97718]
[1779632226599,40.74,76152.36,0.0,0.01459,2e-05,1.94332]
[1779632228610,40.77,76168.7,0.0,0.01494,2e-05,1.98407]
[1779632229074,40.77,76168.7,0.0,0.01494,2e-05,1.98407]
[1779632229616,40.77,76161.88,0.0,0.01482,2e-05,1.97022]
[1779632232015,40.82,76146.87,0.0,0.01467,2e-05,1.95182]
[1779632237673,40.98,76142.6,0.0,0.0149,2e-05,1.97878]
[1779632240695,41.03,76141.87,0.0,0.01499,2e-05,1.98871]
[1779632240724,41.05,76112.28,0.0,0.01453,2e-05,1.93489]
[1779632245738,41.16,76128.48,0.0,0.01502,2e-05,1.9919]
[1779632246290,41.16,76128.48,0.0,0.01502,2e-05,1.9919]
[1779632246740,41.18,76135.97,0.0,0.0152,2e-05,2.01233]
[1779632247745,41.18,76148.13,0.0,0.01542,2e-05,2.03773]
[1779632248287,41.18,76148.13,0.0,0.01542,2e-05,2.03773]
[1779632248754,41.18,76157.73,0.0,0.01559,2e-05,2.05758]
[1779632249764,41.2,76184.06,0.0,0.01612,2e-05,2.11763]
[1779632250768,41.2,76199.71,0.0,0.01641,2e-05,2.15103]
[1779632251777,41.21,76214.16,0.0,0.01667,2e-05,2.18032]
[1779632252784,41.21,76242.19,0.0,0.01722,2e-05,2.24194]
[1779632253791,41.21,76255.41,0.0,0.01748,2e-05,2.27149]
[1779632256819,41.21,76266.18,0.0,0.0177,2e-05,2.29594]
[1779632258828,41.21,76280.68,0.0,0.01799,2e-05,2.3289]
[1779632263862,41.21,76281.11,0.0,0.018,2e-05,2.32976]
[1779632267889,41.21,76270.26,0.0,0.01778,2e-05,2.30502]
[1779632272924,41.21,76272.16,0.0,0.01782,2e-05,2.30948]
[1779632277960,41.21,76267.24,0.0,0.01772,2e-05,2.29842]
[1779632282995,41.21,76268.95,0.0,0.01776,2e-05,2.30258]
[1779632286229,41.21,76265.02,0.0,0.01768,2e-05,2.29377]
[1779632287023,41.21,76260.39,0.0,0.01759,2e-05,2.28344]
[1779632292066,41.21,76254.52,0.0,0.01747,2e-05,2.27064]
[1779632294548,41.21,76263.76,0.0,0.01766,2e-05,2.2916]
[1779632295084,41.21,76268.27,0.0,0.01775,2e-05,2.30185]
[1779632296091,41.21,76279.13,0.0,0.01797,2e-05,2.32663]
[1779632297098,41.21,76290.1,0.0,0.0182,2e-05,2.35176]
[1779632298093,41.21,76290.1,0.0,0.0182,2e-05,2.35176]
[1779632298108,41.21,76298.4,0.0,0.01837,2e-05,2.3709]
[1779632303140,41.21,76293.26,0.0,0.01826,2e-05,2.35871]
[1779632306172,41.21,76304.07,0.0,0.01848,2e-05,2.38346]
[1779632308181,41.21,76315.09,0.0,0.01871,2e-05,2.40907]
[1779632312597,41.21,76306.13,0.0,0.0185,2e-05,2.38489]
[1779632313680,41.21,76306.13,0.0,0.0185,2e-05,2.38489]
[1779632313725,41.21,76302.92,0.0,0.01843,2e-05,2.37744]
[1779632315421,41.21,76301.88,0.0,0.01841,2e-05,2.37502]
[1779632315462,41.21,76278.33,0.0,0.01792,2e-05,2.32076]
[1779632317244,41.21,76246.39,0.0,0.01728,2e-05,2.24892]
[1779632318252,41.21,76230.8,0.0,0.01698,2e-05,2.21461]
[1779632319258,41.21,76246.41,0.0,0.01729,2e-05,2.24928]
[1779632322677,41.21,76266.18,0.0,0.01768,2e-05,2.29398]
[1779632324458,41.21,76266.18,0.0,0.01768,2e-05,2.29404]
[1779632324475,41.21,76270.18,0.0,0.01777,2e-05,2.30313]
[1779632330339,41.21,76278.88,0.0,0.01794,2e-05,2.32301]
[1779632335375,41.21,76277.64,0.0,0.01792,2e-05,2.32019]
[1779632340408,41.21,76272.54,0.0,0.01781,2e-05,2.30864]
[1779632345446,41.21,76267.65,0.0,0.01772,2e-05,2.29769]
[1779632350479,41.21,76268.21,0.0,0.01773,2e-05,2.29907]
[1779632355515,41.21,76265.29,0.0,0.01767,2e-05,2.29265]
[1779632360559,41.21,76288.88,0.0,0.01815,2e-05,2.34637]
[1779632361557,41.21,76276.05,0.0,0.01789,2e-05,2.31705]
[1779632366592,41.21,76267.59,0.0,0.01772,2e-05,2.29797]
[1779632371627,41.21,76272.69,0.0,0.0178,2e-05,2.30705]
[1779632376663,41.21,76287.53,0.0,0.01811,2e-05,2.3407]
[1779632381697,41.21,76289.71,0.0,0.01815,2e-05,2.34541]
[1779632386733,41.21,76285.14,0.0,0.01805,2e-05,2.33452]
[1779632391768,41.21,76284.67,0.0,0.01804,2e-05,2.33322]
[1779632396803,41.21,76278.14,0.0,0.0179,2e-05,2.31815]
[1779632398816,41.21,76218.08,0.0,0.01672,2e-05,2.18478]
[1779632399829,41.21,76178.26,0.0,0.01597,2e-05,2.0999]
[1779632404870,41.22,76190.92,0.0,0.01622,2e-05,2.12841]
[1779632405872,41.22,76205.21,0.0,0.01649,2e-05,2.15928]
[1779632410915,41.23,76198.09,0.0,0.01637,2e-05,2.14535]
[1779632415948,41.23,76207.43,0.0,0.01656,2e-05,2.16671]
[1779632420983,41.23,76203.72,0.0,0.0165,2e-05,2.15964]
[1779632424016,41.24,76218.07,0.0,0.01678,2e-05,2.19138]
[1779632429049,41.24,76216.59,0.0,0.01676,2e-05,2.189]
[1779632434084,41.24,76222.88,0.0,0.01687,2e-05,2.20109]
[1779632438113,41.25,76236.6,0.0,0.01714,2e-05,2.23187]
[1779632441134,41.25,76256.06,0.0,0.01753,2e-05,2.27548]
[1779632441732,41.25,76256.06,0.0,0.01753,2e-05,2.27548]
[1779632442142,41.25,76251.94,0.0,0.01745,2e-05,2.26632]
[1779632447176,41.25,76254.13,0.0,0.01749,2e-05,2.27148]
[1779632449266,41.25,76254.33,0.0,0.0175,2e-05,2.27199]
[1779632449305,41.25,76249.91,0.0,0.01741,2e-05,2.26217]
[1779632455237,41.25,76256.56,0.0,0.01755,2e-05,2.27744]
[1779632456593,41.25,76256.86,0.0,0.01755,2e-05,2.27817]
[1779632457260,41.25,76257.09,0.0,0.01756,2e-05,2.27882]
[1779632462285,41.25,76275.26,0.0,0.01793,2e-05,2.32008]
[1779632467321,41.25,76275.37,0.0,0.01793,2e-05,2.32033]
[1779632472357,41.25,76283.15,0.0,0.01809,2e-05,2.33797]
[1779632474551,41.25,76284.01,0.0,0.0181,2e-05,2.33986]
[1779632475377,41.25,76277.81,0.0,0.01798,2e-05,2.3257]
[1779632480413,41.25,76268.68,0.0,0.01779,2e-05,2.30493]
[1779632482546,41.25,76268.54,0.0,0.01779,2e-05,2.30462]
[1779632482597,41.25,76268.7,0.0,0.01779,2e-05,2.30499]
[1779632488470,41.25,76255.78,0.0,0.01753,2e-05,2.27601]
[1779632493763,41.25,76256.18,0.0,0.01752,2e-05,2.27469]
[1779632493858,41.25,76275.41,0.0,0.01791,2e-05,2.31816]
[1779632499547,41.25,76276.01,0.0,0.01792,2e-05,2.31952]
[1779632503142,41.25,76272.28,0.0,0.01785,2e-05,2.31102]
[1779632503160,41.25,76278.3,0.0,0.01797,2e-05,2.3247]
[1779632508610,41.25,76274.29,0.0,0.01789,2e-05,2.3154]
[1779632514061,41.25,76284.19,0.0,0.01809,2e-05,2.33782]
[1779632518680,41.25,76296.38,0.0,0.01834,2e-05,2.36545]
[1779632520793,41.25,76299.69,0.0,0.0184,2e-05,2.37298]
[1779632520894,41.25,76326.65,0.0,0.01897,2e-05,2.4357]
[1779632523467,41.25,76326.65,0.0,0.01897,2e-05,2.4357]
[1779632524133,41.25,76358.59,0.0,0.01966,2e-05,2.51153]
[1779632525735,41.25,76382.65,0.0,0.02018,2e-05,2.56951]
[1779632530770,41.24,76386.38,0.0,0.02025,2e-05,2.57647]
[1779632531777,41.24,76397.12,0.0,0.02049,2e-05,2.60258]
[1779632536814,41.23,76403.99,0.0,0.02062,2e-05,2.61712]
[1779632537771,41.23,76403.99,0.0,0.02062,2e-05,2.61712]
[1779632537820,41.22,76411.24,0.0,0.02078,2e-05,2.63471]
[1779632541094,41.22,76415.13,0.0,0.02086,2e-05,2.64338]
[1779632541192,41.22,76414.33,0.0,0.02084,2e-05,2.6408]
[1779632543700,41.21,76414.79,0.0,0.02084,2e-05,2.64082]
[1779632544277,41.21,76441.98,0.0,0.02146,2e-05,2.70865]
[1779632547395,41.21,76439.09,0.0,0.02139,2e-05,2.70057]
[1779632547488,41.2,76430.09,0.0,0.02116,2e-05,2.67633]
[1779632548356,41.2,76430.09,0.0,0.02116,2e-05,2.67633]
[1779632548401,41.2,76428.14,0.0,0.02112,2e-05,2.67138]
[1779632549557,41.2,76428.28,0.0,0.02111,2e-05,2.6711]
[1779632549904,41.2,76442.33,0.0,0.02144,2e-05,2.70626]
[1779632554940,41.18,76443.82,0.0,0.02141,2e-05,2.70313]
[1779632557959,41.18,76431.47,0.0,0.02111,2e-05,2.67033]
[1779632562995,41.17,76420.15,0.0,0.02082,2e-05,2.63866]
[1779632564106,41.17,76420.15,0.0,0.02082,2e-05,2.63866]
[1779632564139,41.16,76427.95,0.0,0.021,2e-05,2.65774]
[1779632566241,41.16,76427.95,0.0,0.02099,2e-05,2.65715]
[1779632566328,41.16,76431.08,0.0,0.02106,2e-05,2.66445]
[1779632572059,41.15,76430.89,0.0,0.02102,2e-05,2.66025]
[1779632577093,41.13,76440.77,0.0,0.02122,2e-05,2.68213]
[1779632582128,41.12,76435.8,0.0,0.02107,2e-05,2.66638]
[1779632583042,41.12,76435.8,0.0,0.02107,2e-05,2.66638]
[1779632583136,41.12,76437.71,0.0,0.02111,2e-05,2.6706]
[1779632584933,41.12,76437.14,0.0,0.02109,2e-05,2.66853]
[1779632585149,41.12,76436.81,0.0,0.02108,2e-05,2.66706]
[1779632590194,41.1,76440.45,0.0,0.02114,2e-05,2.67317]
[1779632595228,41.09,76440.48,0.0,0.02111,2e-05,2.67008]
[1779632600263,41.08,76435.55,0.0,0.02096,2e-05,2.65448]
[1779632605300,41.07,76434.0,0.0,0.0209,2e-05,2.64757]
[1779632606134,41.07,76434.0,0.0,0.0209,2e-05,2.64757]
[1779632606307,41.07,76432.68,0.0,0.02086,2e-05,2.64365]
[1779632607315,41.07,76449.97,0.0,0.02126,2e-05,2.68696]
[1779632609813,41.06,76447.06,0.0,0.02118,2e-05,2.67823]
[1779632610336,41.06,76442.64,0.0,0.02107,2e-05,2.66635]
[1779632612350,41.05,76431.63,0.0,0.02078,2e-05,2.63453]
[1779632617386,41.04,76446.3,0.0,0.0211,2e-05,2.6688]
[1779632622420,41.03,76458.19,0.0,0.02135,2e-05,2.69601]
[1779632623232,41.03,76458.19,0.0,0.02135,2e-05,2.69601]
[1779632623431,41.03,76458.1,0.0,0.02134,2e-05,2.69515]
[1779632627455,41.02,76478.11,0.0,0.02179,2e-05,2.74406]
[1779632628254,41.02,76478.11,0.0,0.02179,2e-05,2.74406]
[1779632628462,41.01,76477.34,0.0,0.02176,2e-05,2.74063]
[1779632632489,41.01,76459.54,0.0,0.02132,2e-05,2.69257]
[1779632637525,40.99,76468.0,0.0,0.02148,2e-05,2.71031]
[1779632642302,40.98,76466.37,0.0,0.02142,2e-05,2.70345]
[1779632642564,40.98,76464.55,0.0,0.02137,2e-05,2.69878]
[1779632643571,40.98,76452.28,0.0,0.02107,2e-05,2.66612]
[1779632644091,40.98,76452.28,0.0,0.02107,2e-05,2.66612]
[1779632644580,40.98,76458.73,0.0,0.02122,2e-05,2.68198]
[1779632649614,40.97,76457.55,0.0,0.02118,2e-05,2.67794]
[1779632654650,40.98,76452.24,0.0,0.02107,2e-05,2.66651]
[1779632657677,40.98,76470.81,0.0,0.02153,2e-05,2.71535]
[1779632662706,40.99,76470.2,0.0,0.02153,2e-05,2.71559]
[1779632665153,41.0,76451.96,0.0,0.02113,2e-05,2.67277]
[1779632669755,40.96,76439.3,0.0,0.02072,2e-05,2.62779]
[1779632671812,40.95,76431.84,0.0,0.02052,2e-05,2.60533]
[1779632677811,40.95,76432.42,0.0,0.02051,2e-05,2.60499]
[1779632682846,40.96,76432.23,0.0,0.02053,2e-05,2.60723]
[1779632687881,40.97,76430.47,0.0,0.02052,2e-05,2.6055]
[1779632692918,40.97,76431.0,0.0,0.02054,2e-05,2.60754]
[1779632697952,40.98,76430.68,0.0,0.02055,2e-05,2.60945]
[1779632702990,40.98,76422.11,0.0,0.02035,2e-05,2.58687]
[1779632705434,40.97,76405.27,0.0,0.01996,2e-05,2.5444]
[1779632709032,40.97,76388.8,0.0,0.01958,2e-05,2.50279]
[1779632714078,40.96,76387.84,0.0,0.01955,2e-05,2.49905]
[1779632719113,40.96,76384.43,0.0,0.01946,2e-05,2.48948]
[1779632724148,40.95,76379.59,0.0,0.01934,2e-05,2.47655]
[1779632729185,40.95,76380.53,0.0,0.01935,2e-05,2.47762]
[1779632734217,40.94,76384.84,0.0,0.01941,2e-05,2.48413]
[1779632739254,40.94,76379.24,0.0,0.01928,2e-05,2.46943]
[1779632744288,40.93,76382.88,0.0,0.01935,2e-05,2.47702]
[1779632749323,40.93,76377.8,0.0,0.01923,2e-05,2.46366]
[1779632754359,40.92,76381.63,0.0,0.0193,2e-05,2.47176]
[1779632759497,40.92,76380.99,0.0,0.01928,2e-05,2.46913]
[1779632765441,40.92,76376.79,0.0,0.01917,2e-05,2.45777]
[1779632769471,40.91,76358.11,0.0,0.01877,2e-05,2.41264]
[1779632773497,40.91,76343.12,0.0,0.01845,2e-05,2.37701]
[1779632778533,40.91,76341.79,0.0,0.01842,2e-05,2.37364]
[1779632783569,40.91,76342.13,0.0,0.01842,2e-05,2.37421]
[1779632788611,40.91,76347.86,0.0,0.01854,2e-05,2.38738]
[1779632791629,40.91,76332.54,0.0,0.0182,2e-05,2.3489]
[1779632796664,40.91,76328.46,0.0,0.01811,2e-05,2.33953]
[1779632801701,40.91,76327.87,0.0,0.0181,2e-05,2.33829]
[1779632806739,40.91,76327.12,0.0,0.01809,2e-05,2.33666]
[1779632811770,40.91,76318.67,0.0,0.01791,2e-05,2.31738]
[1779632815735,40.91,76317.57,0.0,0.01789,2e-05,2.31502]
[1779632815798,40.91,76314.66,0.0,0.01783,2e-05,2.30836]
[1779632816805,40.91,76301.81,0.0,0.01757,2e-05,2.27926]
[1779632817324,40.91,76301.81,0.0,0.01757,2e-05,2.27926]
[1779632817812,40.91,76299.07,0.0,0.01752,2e-05,2.27318]
[1779632822854,40.91,76309.41,0.0,0.01773,2e-05,2.29718]
[1779632827889,40.92,76312.8,0.0,0.01781,2e-05,2.30531]
[1779632829903,40.92,76329.04,0.0,0.01814,2e-05,2.34272]
[1779632835475,40.92,76333.46,0.0,0.01823,2e-05,2.35293]
[1779632840981,40.92,76334.89,0.0,0.01826,2e-05,2.35626]
[1779632846429,40.92,76332.34,0.0,0.01821,2e-05,2.35038]
[1779632850046,40.92,76320.48,0.0,0.01797,2e-05,2.32315]
[1779632855079,40.92,76314.94,0.0,0.01784,2e-05,2.30834]
[1779632859107,40.92,76299.48,0.0,0.01753,2e-05,2.27366]
[1779632864143,40.92,76288.99,0.0,0.01733,2e-05,2.2508]
[1779632869230,40.93,76285.15,0.0,0.01725,2e-05,2.24285]
[1779632872225,40.93,76282.96,0.0,0.01722,2e-05,2.23844]
[1779632872238,40.93,76299.26,0.0,0.01754,2e-05,2.27521]
[1779632874135,40.93,76299.26,0.0,0.01754,2e-05,2.27533]
[1779632874237,40.93,76309.23,0.0,0.01775,2e-05,2.29804]
[1779632876640,40.93,76335.3,0.0,0.01828,2e-05,2.35818]
[1779632882273,40.93,76340.92,0.0,0.0184,2e-05,2.37094]
[1779632886718,40.93,76352.08,0.0,0.01863,2e-05,2.39681]
[1779632890693,40.93,76356.97,0.0,0.01873,2e-05,2.408]
[1779632890792,40.93,76362.97,0.0,0.01886,2e-05,2.42206]
[1779632896787,40.92,76381.79,0.0,0.01926,2e-05,2.46593]
[1779632897700,40.92,76381.79,0.0,0.01926,2e-05,2.46593]
[1779632897712,40.92,76381.64,0.0,0.01925,2e-05,2.46533]
[1779632898753,40.92,76381.64,0.0,0.01925,2e-05,2.46533]
[1779632898776,40.92,76382.53,0.0,0.01927,2e-05,2.46724]
[1779632903283,40.92,76387.22,0.0,0.01936,2e-05,2.47758]
[1779632903421,40.91,76390.7,0.0,0.01944,2e-05,2.48574]
[1779632908456,40.91,76388.73,0.0,0.01938,2e-05,2.47967]
[1779632913855,40.91,76390.06,0.0,0.01938,2e-05,2.47926]
[1779632919534,40.9,76405.29,0.0,0.0197,2e-05,2.51444]
[1779632924569,40.89,76415.12,0.0,0.01991,2e-05,2.537]
[1779632928596,40.89,76432.9,0.0,0.0203,2e-05,2.57959]
[1779632932625,40.89,76421.27,0.0,0.02004,2e-05,2.55215]
[1779632937659,40.89,76417.39,0.0,0.01994,2e-05,2.54086]
[1779632942695,40.88,76417.76,0.0,0.01993,2e-05,2.54005]
[1779632944092,40.88,76415.54,0.0,0.01988,2e-05,2.53425]
[1779632944732,40.88,76403.7,0.0,0.01961,2e-05,2.50468]
[1779632945716,40.88,76390.29,0.0,0.01932,2e-05,2.4722]
[1779632946723,40.88,76387.85,0.0,0.01926,2e-05,2.46609]
[1779632949744,40.87,76364.12,0.0,0.01874,2e-05,2.40884]
[1779632954780,40.87,76360.63,0.0,0.01866,2e-05,2.39993]
[1779632959817,40.87,76356.06,0.0,0.01856,2e-05,2.38859]
[1779632964852,40.87,76353.85,0.0,0.01851,2e-05,2.38273]
[1779632969886,40.86,76352.92,0.0,0.01848,2e-05,2.37999]
[1779632971635,40.86,76351.88,0.0,0.01846,2e-05,2.37756]
[1779632971941,40.86,76351.88,0.0,0.01846,2e-05,2.37756]
[1779632971953,40.86,76320.35,0.0,0.01779,2e-05,2.30198]
[1779632972995,40.86,76320.35,0.0,0.01779,2e-05,2.30198]
[1779632973927,40.86,76328.3,0.0,0.01795,2e-05,2.32004]
[1779632978958,40.86,76331.36,0.0,0.01801,2e-05,2.32705]
[1779632983993,40.86,76334.3,0.0,0.01807,2e-05,2.33379]
[1779632990038,40.86,76332.74,0.0,0.01804,2e-05,2.33018]
[1779632995073,40.86,76329.92,0.0,0.01798,2e-05,2.32373]
[1779633000108,40.86,76329.49,0.0,0.01797,2e-05,2.32283]
[1779633002625,40.86,76329.44,0.0,0.01797,2e-05,2.32273]
[1779633002660,40.86,76323.53,0.0,0.01785,2e-05,2.30918]
[1779633004546,40.86,76323.53,0.0,0.01785,2e-05,2.3092]
[1779633004616,40.86,76325.42,0.0,0.01789,2e-05,2.31357]
[1779633010178,40.86,76326.71,0.0,0.01792,2e-05,2.31673]
[1779633015514,40.86,76326.98,0.0,0.01793,2e-05,2.31748]
[1779633015609,40.86,76329.15,0.0,0.01797,2e-05,2.3225]
[1779633017398,40.87,76329.75,0.0,0.01798,2e-05,2.32393]
[1779633017468,40.87,76352.31,0.0,0.01845,2e-05,2.37628]
[1779633023269,40.86,76351.44,0.0,0.01843,2e-05,2.37384]
[1779633028305,40.86,76359.44,0.0,0.0186,2e-05,2.39211]
[1779633033340,40.86,76370.51,0.0,0.01881,2e-05,2.41505]
[1779633038375,40.86,76366.44,0.0,0.01871,2e-05,2.40469]
[1779633043409,40.85,76361.81,0.0,0.01861,2e-05,2.39312]
[1779633048445,40.85,76362.1,0.0,0.01861,2e-05,2.39322]
[1779633053480,40.85,76365.74,0.0,0.01868,2e-05,2.4012]
[1779633060531,40.85,76367.07,0.0,0.0187,2e-05,2.40349]
[1779633065566,40.84,76366.53,0.0,0.01869,2e-05,2.40161]
[1779633070600,40.84,76371.09,0.0,0.01878,2e-05,2.41184]
[1779633074308,40.84,76371.26,0.0,0.01878,2e-05,2.41188]
[1779633074629,40.84,76371.48,0.0,0.01878,2e-05,2.41227]
[1779633078084,40.84,76395.05,0.0,0.01929,2e-05,2.46801]
[1779633083665,40.83,76402.0,0.0,0.01943,2e-05,2.48388]
[1779633083764,40.83,76402.48,0.0,0.01944,2e-05,2.4848]
[1779633085844,40.83,76402.48,0.0,0.01944,2e-05,2.48456]
[1779633085940,40.83,76410.85,0.0,0.01962,2e-05,2.50467]
[1779633091749,40.83,76410.25,0.0,0.01957,2e-05,2.49896]
[1779633096785,40.82,76406.52,0.0,0.01948,2e-05,2.48862]
[1779633101820,40.82,76406.07,0.0,0.01946,2e-05,2.48635]
[1779633107861,40.81,76404.24,0.0,0.0194,2e-05,2.48057]
[1779633112896,40.81,76402.32,0.0,0.01935,2e-05,2.47487]
[1779633116971,40.8,76410.28,0.0,0.01952,2e-05,2.49353]
[1779633117183,40.8,76419.88,0.0,0.01973,2e-05,2.51674]
[1779633117931,40.8,76419.88,0.0,0.01973,2e-05,2.5165]
[1779633118881,40.8,76419.88,0.0,0.01973,2e-05,2.5165]
[1779633118965,40.8,76428.89,0.0,0.01993,2e-05,2.53838]
[1779633122965,40.8,76440.04,0.0,0.02017,2e-05,2.56476]
[1779633126995,40.79,76450.71,0.0,0.0204,2e-05,2.58994]
[1779633132032,40.8,76451.53,0.0,0.02043,2e-05,2.59295]
[1779633134044,40.79,76438.59,0.0,0.02013,2e-05,2.55985]
[1779633139078,40.79,76433.17,0.0,0.01999,2e-05,2.54455]
[1779633140090,40.78,76413.57,0.0,0.01954,2e-05,2.49579]
[1779633145121,40.78,76412.86,0.0,0.01951,2e-05,2.49276]
[1779633151162,40.77,76404.98,0.0,0.01931,2e-05,2.46951]
[1779633156199,40.77,76409.47,0.0,0.01939,2e-05,2.4792]
[1779633161233,40.76,76408.63,0.0,0.01936,2e-05,2.47597]
[1779633166269,40.76,76405.23,0.0,0.01928,2e-05,2.46663]
[1779633171304,40.75,76408.02,0.0,0.01933,2e-05,2.4723]
[1779633176339,40.75,76405.08,0.0,0.01925,2e-05,2.464]
[1779633182381,40.75,76403.98,0.0,0.01922,2e-05,2.46002]
[1779633187416,40.74,76407.16,0.0,0.01928,2e-05,2.46658]
[1779633190440,40.74,76423.3,0.0,0.01963,2e-05,2.50509]
[1779633195474,40.73,76428.2,0.0,0.01972,2e-05,2.5156]
[1779633200511,40.73,76436.74,0.0,0.0199,2e-05,2.53504]
[1779633205546,40.72,76427.81,0.0,0.01969,2e-05,2.51152]
[1779633212593,40.71,76429.32,0.0,0.01968,2e-05,2.51046]
[1779633217628,40.71,76430.22,0.0,0.01969,2e-05,2.5112]
[1779633222664,40.7,76430.14,0.0,0.01967,2e-05,2.5096]
[1779633227699,40.7,76438.59,0.0,0.01985,2e-05,2.52894]
[1779633232733,40.71,76447.38,0.0,0.02008,2e-05,2.55408]
[1779633237768,40.71,76447.37,0.0,0.02009,2e-05,2.55531]
[1779633242803,40.71,76446.0,0.0,0.02004,2e-05,2.55018]
[1779633247838,40.7,76444.95,0.0,0.02,2e-05,2.54587]
[1779633253881,40.71,76438.54,0.0,0.01989,2e-05,2.53308]
[1779633256904,40.71,76427.64,0.0,0.01963,2e-05,2.50533]
[1779633261938,40.7,76426.11,0.0,0.01959,2e-05,2.50026]
[1779633267221,40.71,76428.25,0.0,0.01964,2e-05,2.50642]
[1779633273016,40.73,76436.49,0.0,0.01985,2e-05,2.52889]
[1779633278051,40.73,76437.31,0.0,0.01988,2e-05,2.53141]
[1779633283085,40.74,76438.99,0.0,0.01995,2e-05,2.53904]
[1779633288121,40.75,76444.15,0.0,0.02009,2e-05,2.55523]
[1779633293157,40.77,76437.08,0.0,0.01997,2e-05,2.541]
[1779633298197,40.78,76438.27,0.0,0.02003,2e-05,2.54797]
[1779633301711,40.79,76439.72,0.0,0.02007,2e-05,2.55289]
[1779633302223,40.79,76424.4,0.0,0.01974,2e-05,2.5158]
[1779633303327,40.79,76424.4,0.0,0.01974,2e-05,2.5158]
[1779633303339,40.79,76414.75,0.0,0.01952,2e-05,2.49262]
[1779633309280,40.78,76414.89,0.0,0.01951,2e-05,2.49153]
[1779633314318,40.78,76421.6,0.0,0.01965,2e-05,2.50667]
[1779633319353,40.78,76413.71,0.0,0.01947,2e-05,2.48618]
[1779633324386,40.77,76410.97,0.0,0.0194,2e-05,2.47842]
[1779633329424,40.77,76409.43,0.0,0.01935,2e-05,2.47357]
[1779633334456,40.76,76410.03,0.0,0.01933,2e-05,2.47126]
[1779633339926,40.76,76407.39,0.0,0.01927,2e-05,2.46378]
[1779633345533,40.75,76407.52,0.0,0.01926,2e-05,2.46279]
[1779633350570,40.75,76406.51,0.0,0.01922,2e-05,2.45927]
[1779633357555,40.75,76406.36,0.0,0.01922,2e-05,2.45825]
[1779633359060,40.74,76406.08,0.0,0.0192,2e-05,2.45671]
[1779633359166,40.74,76366.48,0.0,0.01835,2e-05,2.3625]
[1779633360090,40.74,76351.17,0.0,0.01803,2e-05,2.32714]
[1779633364714,40.74,76365.58,0.0,0.01833,2e-05,2.36062]
[1779633366059,40.74,76365.58,0.0,0.01833,2e-05,2.36062]
[1779633366110,40.74,76366.58,0.0,0.01835,2e-05,2.36291]
[1779633371764,40.74,76361.81,0.0,0.01825,2e-05,2.35148]
[1779633377628,40.74,76367.14,0.0,0.01836,2e-05,2.36365]
[1779633382838,40.74,76375.03,0.0,0.01852,2e-05,2.38159]
[1779633387873,40.74,76383.14,0.0,0.01869,2e-05,2.4001]
[1779633392907,40.73,76381.73,0.0,0.01863,2e-05,2.39352]
[1779633397134,40.73,76380.85,0.0,0.01861,2e-05,2.3911]
[1779633397217,40.73,76360.66,0.0,0.01818,2e-05,2.34368]
[1779633400693,40.73,76353.39,0.0,0.01803,2e-05,2.32667]
[1779633400969,40.73,76353.39,0.0,0.01803,2e-05,2.32667]
[1779633406002,40.73,76348.73,0.0,0.01794,2e-05,2.31596]
[1779633411041,40.73,76349.88,0.0,0.01796,2e-05,2.3187]
[1779633418091,40.73,76348.3,0.0,0.01793,2e-05,2.31524]
[1779633423125,40.73,76346.76,0.0,0.0179,2e-05,2.31188]
[1779633428165,40.74,76354.19,0.0,0.01806,2e-05,2.32972]
[1779633428745,40.74,76354.19,0.0,0.01806,2e-05,2.32972]
[1779633429175,40.74,76361.3,0.0,0.01821,2e-05,2.34623]
[1779633430180,40.74,76374.51,0.0,0.01849,2e-05,2.3771]
[1779633431349,40.74,76374.51,0.0,0.01849,2e-05,2.3771]
[1779633431410,40.74,76373.78,0.0,0.01847,2e-05,2.37525]
[1779633437227,40.73,76368.54,0.0,0.01836,2e-05,2.36273]
[1779633442261,40.73,76370.25,0.0,0.01839,2e-05,2.36651]
[1779633447296,40.73,76376.07,0.0,0.01851,2e-05,2.37991]
[1779633449311,40.73,76389.21,0.0,0.01879,2e-05,2.41085]
[1779633454345,40.73,76391.84,0.0,0.01882,2e-05,2.41396]
[1779633455430,40.73,76414.05,0.0,0.0193,2e-05,2.4671]
[1779633455865,40.73,76414.05,0.0,0.0193,2e-05,2.4671]
[1779633456385,40.73,76414.05,0.0,0.0193,2e-05,2.46685]
[1779633457080,40.73,76414.05,0.0,0.0193,2e-05,2.46685]
[1779633457370,40.73,76415.67,0.0,0.01934,2e-05,2.47077]
[1779633458992,40.73,76412.96,0.0,0.01928,2e-05,2.465]
[1779633459385,40.73,76412.25,0.0,0.01927,2e-05,2.46307]
[1779633464419,40.73,76409.04,0.0,0.01919,2e-05,2.45413]
[1779633469453,40.72,76413.6,0.0,0.01928,2e-05,2.46414]
[1779633474488,40.72,76412.45,0.0,0.01924,2e-05,2.46029]
[1779633479524,40.71,76415.01,0.0,0.01929,2e-05,2.46537]
[1779633485564,40.71,76415.61,0.0,0.01929,2e-05,2.46557]
[1779633491035,40.71,76415.72,0.0,0.01928,2e-05,2.4648]
[1779633496650,40.7,76406.35,0.0,0.01907,2e-05,2.441]
[1779633501684,40.7,76405.64,0.0,0.01904,2e-05,2.43849]
[1779633506720,40.69,76412.91,0.0,0.01919,2e-05,2.45512]
[1779633511755,40.69,76410.22,0.0,0.01911,2e-05,2.44507]
[1779633514113,40.69,76410.31,0.0,0.01911,2e-05,2.44511]
[1779633514150,40.69,76433.27,0.0,0.01961,2e-05,2.50062]
[1779633516354,40.69,76433.29,0.0,0.01961,2e-05,2.50067]
[1779633516377,40.69,76429.62,0.0,0.01953,2e-05,2.49199]
[1779633521246,40.69,76442.39,0.0,0.01981,2e-05,2.52196]
[1779633525877,40.68,76431.73,0.0,0.01956,2e-05,2.49465]
[1779633531316,40.68,76428.4,0.0,0.01947,2e-05,2.485]
[1779633536954,40.67,76430.1,0.0,0.01949,2e-05,2.48774]
[1779633542003,40.67,76432.0,0.0,0.01953,2e-05,2.49142]
[1779633547024,40.66,76426.16,0.0,0.01939,2e-05,2.4761]
[1779633552058,40.66,76426.92,0.0,0.0194,2e-05,2.47695]
[1779633556086,40.66,76438.84,0.0,0.01965,2e-05,2.50525]
[1779633561531,40.65,76440.39,0.0,0.01967,2e-05,2.5076]
[1779633567164,40.65,76440.99,0.0,0.01968,2e-05,2.50787]
[1779633571603,40.64,76454.18,0.0,0.01994,2e-05,2.53636]
[1779633577233,40.64,76456.39,0.0,0.01998,2e-05,2.54034]
[1779633582268,40.63,76460.53,0.0,0.02006,2e-05,2.549]
[1779633584282,40.63,76449.4,0.0,0.0198,2e-05,2.52081]
[1779633589320,40.62,76448.91,0.0,0.01977,2e-05,2.51813]
[1779633594355,40.61,76448.15,0.0,0.01974,2e-05,2.51446]
[1779633599389,40.61,76446.41,0.0,0.01969,2e-05,2.50897]
[1779633604427,40.6,76447.1,0.0,0.01969,2e-05,2.50886]
[1779633609461,40.6,76440.15,0.0,0.01952,2e-05,2.49046]
[1779633614495,40.59,76435.99,0.0,0.01942,2e-05,2.47902]
[1779633618523,40.59,76423.69,0.0,0.01914,2e-05,2.4483]
[1779633625574,40.58,76419.9,0.0,0.01904,2e-05,2.43791]
[1779633630607,40.58,76415.59,0.0,0.01894,2e-05,2.42675]
[1779633635643,40.58,76413.87,0.0,0.01888,2e-05,2.4193]
[1779633640677,40.58,76413.87,0.0,0.01887,2e-05,2.41865]
[1779633646719,40.57,76411.82,0.0,0.01882,2e-05,2.41304]
[1779633651754,40.57,76403.1,0.0,0.01863,2e-05,2.39172]
[1779633656789,40.57,76400.79,0.0,0.01858,2e-05,2.38582]
[1779633661824,40.57,76398.27,0.0,0.01852,2e-05,2.3795]
[1779633666859,40.57,76396.69,0.0,0.01848,2e-05,2.37546]
[1779633672311,40.57,76397.55,0.0,0.0185,2e-05,2.37719]
[1779633677935,40.56,76402.36,0.0,0.0186,2e-05,2.38811]
[1779633682384,40.56,76386.01,0.0,0.01825,2e-05,2.34928]
[1779633688012,40.56,76384.74,0.0,0.01822,2e-05,2.34618]
[1779633694049,40.56,76379.41,0.0,0.01809,2e-05,2.3312]
[1779633699084,40.56,76382.8,0.0,0.01816,2e-05,2.33913]
[1779633704119,40.56,76384.17,0.0,0.01819,2e-05,2.3423]
[1779633709155,40.56,76387.63,0.0,0.01826,2e-05,2.35036]
[1779633715197,40.56,76380.7,0.0,0.01811,2e-05,2.33428]
[1779633720233,40.56,76378.39,0.0,0.01807,2e-05,2.32908]
[1779633725267,40.56,76375.88,0.0,0.01802,2e-05,2.3235]
[1779633730302,40.57,76376.1,0.0,0.01803,2e-05,2.32427]
[1779633736351,40.57,76378.73,0.0,0.01808,2e-05,2.33067]
[1779633741380,40.57,76380.43,0.0,0.01812,2e-05,2.33482]
[1779633745408,40.57,76396.02,0.0,0.01845,2e-05,2.37146]
[1779633750443,40.57,76398.05,0.0,0.01849,2e-05,2.37607]
[1779633755478,40.57,76402.17,0.0,0.01856,2e-05,2.38301]
[1779633760512,40.58,76403.2,0.0,0.01861,2e-05,2.38913]
[1779633765549,40.6,76399.13,0.0,0.01858,2e-05,2.38508]
[1779633770583,40.62,76394.17,0.0,0.01852,2e-05,2.37817]
[1779633775618,40.63,76395.57,0.0,0.01856,2e-05,2.38332]
[1779633780653,40.63,76394.18,0.0,0.01853,2e-05,2.37992]
[1779633785688,40.63,76393.95,0.0,0.01854,2e-05,2.38026]
[1779633788709,40.63,76409.34,0.0,0.01887,2e-05,2.41771]
[1779633793749,40.65,76404.65,0.0,0.01881,2e-05,2.41098]
[1779633794788,40.65,76404.65,0.0,0.01881,2e-05,2.41098]
[1779633794834,40.65,76404.65,0.0,0.01881,2e-05,2.41098]
[1779633794887,40.66,76402.83,0.0,0.01878,2e-05,2.40755]
[1779633795791,40.66,76402.83,0.0,0.01878,2e-05,2.40755]
[1779633795842,40.66,76402.83,0.0,0.01878,2e-05,2.40755]
[1779633795927,40.66,76402.99,0.0,0.01879,2e-05,2.40885]
[1779633799433,40.67,76403.08,0.0,0.01882,2e-05,2.41181]
[1779633804825,40.69,76403.84,0.0,0.01889,2e-05,2.41906]
[1779633809319,40.7,76401.15,0.0,0.01886,2e-05,2.41625]
[1779633814897,40.73,76404.41,0.0,0.01896,2e-05,2.4268]
[1779633819931,40.74,76405.24,0.0,0.01902,2e-05,2.4332]
[1779633824966,40.76,76405.2,0.0,0.01906,2e-05,2.43748]
[1779633830002,40.78,76409.29,0.0,0.01919,2e-05,2.45162]
[1779633835038,40.79,76407.76,0.0,0.0192,2e-05,2.45217]
[1779633840073,40.81,76407.56,0.0,0.01923,2e-05,2.45589]
[1779633845108,40.82,76406.62,0.0,0.01925,2e-05,2.45778]
[1779633850145,40.84,76406.23,0.0,0.01928,2e-05,2.46096]
[1779633855179,40.85,76406.8,0.0,0.01933,2e-05,2.46639]
[1779633860215,40.87,76405.49,0.0,0.01934,2e-05,2.46725]
[1779633865249,40.88,76397.92,0.0,0.01919,2e-05,2.45107]
[1779633868270,40.88,76386.61,0.0,0.01895,2e-05,2.42456]
[1779633870031,40.88,76386.61,0.0,0.01895,2e-05,2.42456]
[1779633870284,40.88,76380.42,0.0,0.01881,2e-05,2.40963]
[1779633875322,40.88,76379.69,0.0,0.01877,2e-05,2.40477]
[1779633880355,40.88,76377.33,0.0,0.01873,2e-05,2.40058]
[1779633883789,40.88,76362.67,0.0,0.01842,2e-05,2.3658]
[1779633889419,40.88,76368.04,0.0,0.01853,2e-05,2.37816]
[1779633894454,40.88,76362.51,0.0,0.01841,2e-05,2.36497]
[1779633896468,40.88,76373.65,0.0,0.01865,2e-05,2.39105]
[1779633901503,40.88,76374.27,0.0,0.01866,2e-05,2.39213]
[1779633906538,40.88,76374.85,0.0,0.01867,2e-05,2.39314]
[1779633911573,40.87,76375.42,0.0,0.01868,2e-05,2.39413]
[1779633918623,40.87,76377.18,0.0,0.01871,2e-05,2.39779]
[1779633920715,40.87,76382.55,0.0,0.01882,2e-05,2.41043]
[1779633920729,40.87,76382.55,0.0,0.01882,2e-05,2.41043]
[1779633920804,40.87,76386.26,0.0,0.0189,2e-05,2.41916]
[1779633922398,40.87,76386.26,0.0,0.0189,2e-05,2.41906]
[1779633922652,40.88,76387.28,0.0,0.01893,2e-05,2.42236]
[1779633927365,40.89,76391.47,0.0,0.01905,2e-05,2.4357]
[1779633927690,40.89,76392.34,0.0,0.01908,2e-05,2.43862]
[1779633929628,40.89,76392.48,0.0,0.01909,2e-05,2.4398]
[1779633930013,40.89,76392.48,0.0,0.01909,2e-05,2.4398]
[1779633931406,40.9,76387.42,0.0,0.019,2e-05,2.42941]
[1779633931714,40.9,76388.0,0.0,0.019,2e-05,2.42901]
[1779633932675,40.9,76388.0,0.0,0.019,2e-05,2.42901]
[1779633932733,40.91,76390.16,0.0,0.01906,2e-05,2.43585]
[1779633933675,40.91,76390.16,0.0,0.01906,2e-05,2.43585]
[1779633933754,40.91,76390.28,0.0,0.01907,2e-05,2.43697]
[1779633938764,40.93,76389.94,0.0,0.0191,2e-05,2.44033]
[1779633943799,40.95,76390.96,0.0,0.01916,2e-05,2.44687]
[1779633947827,40.96,76406.56,0.0,0.01953,2e-05,2.4871]
[1779633949859,40.96,76406.2,0.0,0.01952,2e-05,2.4865]
[1779633949902,40.96,76405.73,0.0,0.01951,2e-05,2.48564]
[1779633955886,40.97,76398.34,0.0,0.01937,2e-05,2.46955]
[1779633957899,40.97,76382.04,0.0,0.01902,2e-05,2.43116]
[1779633962934,40.98,76378.6,0.0,0.01896,2e-05,2.42488]
[1779633967967,40.98,76373.36,0.0,0.01887,2e-05,2.41445]
[1779633973004,40.99,76363.49,0.0,0.01868,2e-05,2.3932]
[1779633977032,41.0,76348.34,0.0,0.01837,2e-05,2.35944]
[1779633982067,41.01,76342.08,0.0,0.01826,2e-05,2.34727]
[1779633987107,41.02,76353.15,0.0,0.01852,2e-05,2.37541]
[1779633992142,41.02,76367.73,0.0,0.01883,2e-05,2.40918]
[1779633997177,41.03,76379.12,0.0,0.01907,2e-05,2.43652]
[1779634003218,41.02,76383.72,0.0,0.01916,2e-05,2.44644]
[1779634008253,41.02,76378.93,0.0,0.01905,2e-05,2.4341]
[1779634013288,41.01,76381.81,0.0,0.01911,2e-05,2.44019]
[1779634018323,41.01,76382.79,0.0,0.01912,2e-05,2.44172]
[1779634024786,41.01,76386.36,0.0,0.01919,2e-05,2.44926]
[1779634031414,41.0,76382.66,0.0,0.0191,2e-05,2.43932]
[1779634036449,41.0,76381.71,0.0,0.01908,2e-05,2.43684]
[1779634041485,41.0,76383.92,0.0,0.01912,2e-05,2.44141]
[1779634048532,41.0,76384.01,0.0,0.01911,2e-05,2.44058]
[1779634054998,40.99,76383.61,0.0,0.01907,2e-05,2.43594]
[1779634062635,40.99,76383.65,0.0,0.01906,2e-05,2.43504]
[1779634067668,40.99,76382.98,0.0,0.01904,2e-05,2.43276]
[1779634072704,40.98,76383.17,0.0,0.01904,2e-05,2.43256]
[1779634077738,40.98,76383.18,0.0,0.01903,2e-05,2.43195]
[1779634082775,40.98,76376.06,0.0,0.01888,2e-05,2.4145]
[1779634087809,40.98,76372.36,0.0,0.01879,2e-05,2.4053]
[1779634092845,40.98,76372.11,0.0,0.01878,2e-05,2.4043]
[1779634097880,40.97,76374.02,0.0,0.01882,2e-05,2.40833]
[1779634102918,40.97,76374.87,0.0,0.01884,2e-05,2.41001]
[1779634107954,40.97,76375.81,0.0,0.01885,2e-05,2.4117]
[1779634112995,40.97,76376.47,0.0,0.01884,2e-05,2.41018]
[1779634118031,40.97,76376.43,0.0,0.01884,2e-05,2.40963]
[1779634123066,40.96,76376.43,0.0,0.01883,2e-05,2.40918]
[1779634128101,40.96,76375.27,0.0,0.0188,2e-05,2.40601]
[1779634133137,40.96,76375.59,0.0,0.01881,2e-05,2.40635]
[1779634138172,40.96,76375.49,0.0,0.0188,2e-05,2.40571]
[1779634143208,40.96,76375.69,0.0,0.0188,2e-05,2.4058]
[1779634147982,40.96,76375.78,0.0,0.0188,2e-05,2.40571]
[1779634148251,40.96,76373.18,0.0,0.01874,2e-05,2.39949]
[1779634149258,40.96,76358.33,0.0,0.01843,2e-05,2.36459]
[1779634151862,40.96,76358.6,0.0,0.01843,2e-05,2.3652]
[1779634152284,40.96,76357.04,0.0,0.0184,2e-05,2.36154]
[1779634157315,40.96,76343.6,0.0,0.01812,2e-05,2.33039]
[1779634162349,40.96,76341.85,0.0,0.01808,2e-05,2.32651]
[1779634165372,40.96,76330.68,0.0,0.01786,2e-05,2.30098]
[1779634170406,40.96,76329.01,0.0,0.01782,2e-05,2.29754]
[1779634175442,40.96,76326.0,0.0,0.01775,2e-05,2.28851]
[1779634180480,40.96,76315.8,0.0,0.01754,2e-05,2.26589]
[1779634185911,40.97,76316.06,0.0,0.01756,2e-05,2.26711]
[1779634191556,40.97,76330.17,0.0,0.01785,2e-05,2.29987]
[1779634196591,40.97,76333.64,0.0,0.01792,2e-05,2.30819]
[1779634201624,40.97,76334.27,0.0,0.01794,2e-05,2.30994]
[1779634203648,40.97,76316.38,0.0,0.01758,2e-05,2.26939]
[1779634208675,40.97,76318.97,0.0,0.01764,2e-05,2.27592]
[1779634213709,40.98,76309.8,0.0,0.01746,2e-05,2.25591]
[1779634217666,40.98,76316.48,0.0,0.0176,2e-05,2.27146]
[1779634217745,40.98,76319.25,0.0,0.01765,2e-05,2.27788]
[1779634219362,40.98,76319.25,0.0,0.01765,2e-05,2.27788]
[1779634219444,40.98,76335.33,0.0,0.01798,2e-05,2.31476]
[1779634224786,40.98,76334.77,0.0,0.01798,2e-05,2.31384]
[1779634226769,40.98,76335.89,0.0,0.018,2e-05,2.31655]
[1779634226859,40.98,76348.47,0.0,0.01826,2e-05,2.34556]
[1779634228410,40.98,76348.47,0.0,0.01826,2e-05,2.34556]
[1779634228493,40.98,76354.07,0.0,0.01838,2e-05,2.35865]
[1779634230829,40.98,76366.49,0.0,0.01864,2e-05,2.38764]
[1779634236277,40.98,76374.35,0.0,0.01879,2e-05,2.40308]
[1779634241906,40.98,76374.82,0.0,0.01879,2e-05,2.40368]
[1779634246942,40.98,76385.2,0.0,0.01901,2e-05,2.42772]
[1779634251978,40.97,76392.69,0.0,0.01916,2e-05,2.44483]
[1779634257012,40.97,76385.73,0.0,0.01901,2e-05,2.42742]
[1779634262058,40.97,76387.83,0.0,0.01904,2e-05,2.43165]
[1779634265079,40.97,76399.98,0.0,0.0193,2e-05,2.46022]
[1779634270112,40.96,76406.82,0.0,0.01944,2e-05,2.47563]
[1779634275148,40.96,76402.05,0.0,0.01933,2e-05,2.46274]
[1779634280184,40.95,76397.66,0.0,0.01922,2e-05,2.45114]
[1779634285214,40.95,76395.48,0.0,0.01916,2e-05,2.44499]
[1779634291256,40.94,76397.3,0.0,0.01917,2e-05,2.44559]
[1779634296700,40.94,76395.67,0.0,0.01913,2e-05,2.44082]
[1779634302334,40.94,76394.43,0.0,0.01909,2e-05,2.43684]
[1779634307368,40.93,76394.9,0.0,0.0191,2e-05,2.43711]
[1779634314417,40.93,76395.78,0.0,0.0191,2e-05,2.43801]
[1779634319452,40.93,76395.91,0.0,0.0191,2e-05,2.43745]
[1779634326501,40.92,76395.92,0.0,0.01909,2e-05,2.43629]
[1779634331536,40.92,76396.48,0.0,0.01909,2e-05,2.43679]
[1779634336979,40.91,76397.17,0.0,0.0191,2e-05,2.4376]
[1779634343620,40.91,76396.68,0.0,0.01908,2e-05,2.43528]
[1779634348655,40.91,76397.25,0.0,0.01908,2e-05,2.43583]
[1779634353691,40.9,76397.2,0.0,0.01906,2e-05,2.43226]
[1779634360739,40.9,76396.97,0.0,0.01904,2e-05,2.43063]
[1779634365775,40.9,76397.38,0.0,0.01904,2e-05,2.43085]
[1779634370809,40.89,76397.51,0.0,0.01904,2e-05,2.4304]
[1779634375845,40.89,76397.64,0.0,0.01903,2e-05,2.42996]
[1779634380881,40.89,76397.88,0.0,0.01903,2e-05,2.42978]
[1779634385915,40.89,76397.85,0.0,0.01903,2e-05,2.42897]
[1779634391957,40.88,76398.35,0.0,0.01903,2e-05,2.42928]
[1779634397399,40.88,76400.79,0.0,0.01907,2e-05,2.43419]
[1779634403037,40.88,76404.7,0.0,0.01915,2e-05,2.44277]
[1779634406059,40.87,76415.83,0.0,0.01939,2e-05,2.46903]
[1779634411096,40.87,76413.83,0.0,0.01932,2e-05,2.46045]
[1779634416130,40.86,76412.51,0.0,0.01928,2e-05,2.45623]
[1779634422173,40.86,76411.52,0.0,0.01924,2e-05,2.45262]
[1779634427611,40.86,76404.27,0.0,0.01908,2e-05,2.43413]
[1779634433252,40.85,76402.43,0.0,0.01903,2e-05,2.42886]
[1779634437682,40.85,76413.31,0.0,0.01926,2e-05,2.454]
[1779634443322,40.84,76406.18,0.0,0.01909,2e-05,2.43563]
[1779634446343,40.84,76417.86,0.0,0.01934,2e-05,2.46308]
[1779634452386,40.84,76421.96,0.0,0.01942,2e-05,2.47162]
[1779634457420,40.83,76426.74,0.0,0.01951,2e-05,2.48205]
[1779634462456,40.83,76426.62,0.0,0.0195,2e-05,2.48058]
[1779634467491,40.82,76427.39,0.0,0.0195,2e-05,2.48127]
[1779634472525,40.82,76427.29,0.0,0.01947,2e-05,2.4772]
[1779634476555,40.82,76416.33,0.0,0.01922,2e-05,2.44989]
[1779634481591,40.81,76414.14,0.0,0.01917,2e-05,2.44374]
[1779634486628,40.81,76412.82,0.0,0.01913,2e-05,2.43971]
[1779634494684,40.8,76410.21,0.0,0.01906,2e-05,2.43213]
[1779634499719,40.8,76404.9,0.0,0.01894,2e-05,2.41865]
[1779634504754,40.8,76399.79,0.0,0.01882,2e-05,2.40585]
[1779634509790,40.8,76398.12,0.0,0.01878,2e-05,2.40129]
[1779634514825,40.79,76396.88,0.0,0.01875,2e-05,2.39781]
[1779634519860,40.79,76397.61,0.0,0.01876,2e-05,2.39896]
[1779634525902,40.79,76395.09,0.0,0.0187,2e-05,2.39234]
[1779634530937,40.79,76396.73,0.0,0.01873,2e-05,2.39565]
[1779634535972,40.78,76398.98,0.0,0.01875,2e-05,2.39776]
[1779634541007,40.78,76399.41,0.0,0.01876,2e-05,2.39814]
[1779634546046,40.78,76405.44,0.0,0.01888,2e-05,2.41181]
[1779634551079,40.78,76407.42,0.0,0.01891,2e-05,2.41576]
[1779634556114,40.77,76407.88,0.0,0.01892,2e-05,2.41603]
[1779634561149,40.77,76405.54,0.0,0.01886,2e-05,2.40963]
[1779634566190,40.77,76398.91,0.0,0.01871,2e-05,2.3932]
[1779634571225,40.76,76392.48,0.0,0.01857,2e-05,2.37736]
[1779634576260,40.76,76394.16,0.0,0.0186,2e-05,2.38075]
[1779634581295,40.76,76395.02,0.0,0.01861,2e-05,2.38222]
[1779634588759,40.76,76395.42,0.0,0.01861,2e-05,2.38226]
[1779634594386,40.75,76398.5,0.0,0.01865,2e-05,2.3864]
[1779634600429,40.75,76398.65,0.0,0.01865,2e-05,2.38608]
[1779634605463,40.75,76401.85,0.0,0.01871,2e-05,2.3932]
[1779634610497,40.75,76397.93,0.0,0.01863,2e-05,2.3835]
[1779634616540,40.75,76398.26,0.0,0.01863,2e-05,2.38384]
[1779634621576,40.75,76395.97,0.0,0.01858,2e-05,2.37811]
[1779634626614,40.74,76399.7,0.0,0.01865,2e-05,2.38661]
[1779634632653,40.74,76399.39,0.0,0.01864,2e-05,2.3855]
[1779634638695,40.74,76399.66,0.0,0.01865,2e-05,2.3858]
[1779634645744,40.74,76399.44,0.0,0.01864,2e-05,2.38493]
[1779634651788,40.74,76398.62,0.0,0.0186,2e-05,2.38014]
[1779634659249,40.74,76398.36,0.0,0.01859,2e-05,2.37932]
[1779634664875,40.74,76398.36,0.0,0.01859,2e-05,2.37915]
[1779634671972,40.74,76398.08,0.0,0.01858,2e-05,2.37834]
[1779634673950,40.74,76381.28,0.0,0.01823,2e-05,2.33897]
[1779634678980,40.74,76383.37,0.0,0.01827,2e-05,2.34411]
[1779634684017,40.74,76383.68,0.0,0.01828,2e-05,2.34509]
[1779634689461,40.74,76388.07,0.0,0.01838,2e-05,2.35558]
[1779634695093,40.74,76388.44,0.0,0.01839,2e-05,2.35671]
[1779634702143,40.74,76389.76,0.0,0.01842,2e-05,2.36013]
[1779634709602,40.74,76391.64,0.0,0.01846,2e-05,2.36484]
[1779634715237,40.75,76393.08,0.0,0.01847,2e-05,2.36589]
[1779634716241,40.75,76377.79,0.0,0.01815,2e-05,2.3303]
[1779634721275,40.75,76375.66,0.0,0.01811,2e-05,2.32589]
[1779634726311,40.75,76375.91,0.0,0.01812,2e-05,2.32696]
[1779634731345,40.75,76376.41,0.0,0.01814,2e-05,2.32858]
[1779634736380,40.75,76371.98,0.0,0.01805,2e-05,2.31883]
[1779634741415,40.76,76369.58,0.0,0.018,2e-05,2.31385]
[1779634743162,40.76,76375.87,0.0,0.01814,2e-05,2.32849]
[1779634743429,40.76,76383.22,0.0,0.01829,2e-05,2.34565]
[1779634744915,40.76,76383.22,0.0,0.01829,2e-05,2.34565]
[1779634744992,40.76,76400.41,0.0,0.01866,2e-05,2.38602]
[1779634750478,40.76,76399.52,0.0,0.01864,2e-05,2.38386]
[1779634755513,40.76,76390.05,0.0,0.01844,2e-05,2.36155]
[1779634760548,40.76,76390.25,0.0,0.01844,2e-05,2.3621]
[1779634765584,40.76,76392.16,0.0,0.01848,2e-05,2.36665]
[1779634770618,40.76,76394.65,0.0,0.01853,2e-05,2.37242]
[1779634772633,40.76,76383.9,0.0,0.01829,2e-05,2.34471]
[1779634777668,40.76,76382.18,0.0,0.01825,2e-05,2.34101]
[1779634782703,40.76,76385.06,0.0,0.01832,2e-05,2.3479]
[1779634787743,40.76,76382.77,0.0,0.01827,2e-05,2.34285]
[1779634793785,40.76,76380.69,0.0,0.01823,2e-05,2.33838]
[1779634798821,40.76,76389.91,0.0,0.01843,2e-05,2.36012]
[1779634803856,40.76,76380.45,0.0,0.01823,2e-05,2.33824]
[1779634808894,40.76,76379.98,0.0,0.01822,2e-05,2.3375]
[1779634813934,40.77,76375.38,0.0,0.01813,2e-05,2.32716]
[1779634818966,40.77,76369.49,0.0,0.01801,2e-05,2.31397]
[1779634824001,40.77,76377.57,0.0,0.01818,2e-05,2.33315]
[1779634829038,40.77,76387.85,0.0,0.0184,2e-05,2.35743]
[1779634834074,40.77,76388.85,0.0,0.01841,2e-05,2.35739]
[1779634840116,40.77,76390.57,0.0,0.01845,2e-05,2.36171]
[1779634845149,40.77,76388.84,0.0,0.01841,2e-05,2.358]
[1779634850185,40.77,76388.19,0.0,0.0184,2e-05,2.35679]
[1779634856228,40.78,76387.22,0.0,0.01838,2e-05,2.35489]
[1779634859249,40.78,76374.25,0.0,0.01811,2e-05,2.32483]
[1779634864287,40.78,76372.73,0.0,0.01809,2e-05,2.322]
[1779634869322,40.78,76371.88,0.0,0.01807,2e-05,2.32061]
[1779634874359,40.78,76358.82,0.0,0.01781,2e-05,2.2912]
[1779634879394,40.79,76360.23,0.0,0.01785,2e-05,2.29517]
[1779634885435,40.79,76357.03,0.0,0.01779,2e-05,2.28866]
[1779634890878,40.79,76353.68,0.0,0.01772,2e-05,2.28167]
[1779634896517,40.8,76361.95,0.0,0.01788,2e-05,2.29877]
[1779634901551,40.8,76364.15,0.0,0.01793,2e-05,2.3043]
[1779634904574,40.8,76351.57,0.0,0.01768,2e-05,2.27588]
[1779634909609,40.8,76344.18,0.0,0.01753,2e-05,2.25987]
[1779634911144,40.8,76344.18,0.0,0.01753,2e-05,2.25987]
[1779634911200,40.8,76356.73,0.0,0.01779,2e-05,2.28861]
[1779634912631,40.8,76368.07,0.0,0.01803,2e-05,2.31484]
[1779634917000,40.8,76371.56,0.0,0.0181,2e-05,2.32308]
[1779634917086,40.8,76374.31,0.0,0.01816,2e-05,2.3295]
[1779634922702,40.81,76377.74,0.0,0.01823,2e-05,2.33773]
[1779634923708,40.81,76391.43,0.0,0.01852,2e-05,2.3697]
[1779634928759,40.81,76393.52,0.0,0.01857,2e-05,2.37448]
[1779634931176,40.8,76419.58,0.0,0.01913,2e-05,2.43622]
[1779634936801,40.8,76416.1,0.0,0.01904,2e-05,2.42708]
[1779634941836,40.8,76418.97,0.0,0.0191,2e-05,2.43334]
[1779634946873,40.8,76428.22,0.0,0.0193,2e-05,2.45477]
[1779634951909,40.79,76427.69,0.0,0.01926,2e-05,2.45005]
[1779634956943,40.79,76429.77,0.0,0.0193,2e-05,2.45427]
[1779634961979,40.79,76440.71,0.0,0.01953,2e-05,2.47991]
[1779634966006,40.78,76428.57,0.0,0.01925,2e-05,2.44975]
[1779634971045,40.78,76433.56,0.0,0.01936,2e-05,2.46105]
[1779634976080,40.78,76436.08,0.0,0.01941,2e-05,2.4663]
[1779634981116,40.77,76440.71,0.0,0.0195,2e-05,2.47661]
[1779634986152,40.77,76439.0,0.0,0.01945,2e-05,2.4715]
[1779634991188,40.77,76439.0,0.0,0.01944,2e-05,2.47056]
[1779634996222,40.76,76422.71,0.0,0.01908,2e-05,2.43034]
[1779635001257,40.76,76414.75,0.0,0.0189,2e-05,2.41072]
[1779635006293,40.76,76410.44,0.0,0.0188,2e-05,2.39987]
[1779635012333,40.76,76409.16,0.0,0.01875,2e-05,2.3936]
[1779635017369,40.75,76407.32,0.0,0.0187,2e-05,2.38876]
[1779635025425,40.75,76405.47,0.0,0.01866,2e-05,2.3836]
[1779635030460,40.75,76405.87,0.0,0.01866,2e-05,2.38402]
[1779635035494,40.75,76404.41,0.0,0.01862,2e-05,2.38005]
[1779635040530,40.75,76397.89,0.0,0.01848,2e-05,2.36428]
[1779635045565,40.74,76402.15,0.0,0.01857,2e-05,2.37389]
[1779635050604,40.74,76404.0,0.0,0.0186,2e-05,2.37774]
[1779635056642,40.74,76411.2,0.0,0.01875,2e-05,2.39402]
[1779635062089,40.74,76428.31,0.0,0.01911,2e-05,2.43406]
[1779635067721,40.73,76431.98,0.0,0.01918,2e-05,2.44172]
[1779635072755,40.73,76443.22,0.0,0.0194,2e-05,2.46519]
[1779635077791,40.72,76445.55,0.0,0.01944,2e-05,2.4697]
[1779635084840,40.72,76445.8,0.0,0.01943,2e-05,2.46865]
[1779635089874,40.71,76444.33,0.0,0.01939,2e-05,2.46392]
[1779635095916,40.71,76448.23,0.0,0.01946,2e-05,2.47198]
[1779635102372,40.7,76451.44,0.0,0.01952,2e-05,2.47826]
[1779635106994,40.7,76438.49,0.0,0.01922,2e-05,2.4457]
[1779635112443,40.69,76433.88,0.0,0.01911,2e-05,2.43345]
[1779635118076,40.69,76435.86,0.0,0.01915,2e-05,2.43735]
[1779635123111,40.69,76430.4,0.0,0.01902,2e-05,2.4234]
[1779635129154,40.68,76430.07,0.0,0.019,2e-05,2.4218]
[1779635133181,40.68,76418.57,0.0,0.01873,2e-05,2.39132]
[1779635138216,40.68,76416.47,0.0,0.01868,2e-05,2.38597]
[1779635143251,40.68,76414.32,0.0,0.01863,2e-05,2.38051]
[1779635148286,40.68,76412.27,0.0,0.01859,2e-05,2.37532]
[1779635153323,40.68,76410.14,0.0,0.01854,2e-05,2.36996]
[1779635158358,40.67,76407.95,0.0,0.01849,2e-05,2.36447]
[1779635163393,40.67,76407.06,0.0,0.01847,2e-05,2.36208]
[1779635166415,40.67,76392.33,0.0,0.01815,2e-05,2.32749]
[1779635171450,40.67,76394.38,0.0,0.0182,2e-05,2.33223]
[1779635177491,40.67,76397.01,0.0,0.01825,2e-05,2.33826]
[1779635182526,40.67,76398.13,0.0,0.01827,2e-05,2.34078]
[1779635188569,40.67,76393.29,0.0,0.01817,2e-05,2.32949]
[1779635193607,40.67,76392.67,0.0,0.01814,2e-05,2.32549]
[1779635198644,40.67,76394.09,0.0,0.01817,2e-05,2.32881]
[1779635200657,40.67,76380.49,0.0,0.01789,2e-05,2.29744]
[1779635205692,40.67,76380.93,0.0,0.0179,2e-05,2.29878]
[1779635210728,40.68,76372.88,0.0,0.01774,2e-05,2.28076]
[1779635215765,40.68,76364.0,0.0,0.01756,2e-05,2.26103]
[1779635220800,40.68,76365.38,0.0,0.01759,2e-05,2.2648]
[1779635225835,40.68,76365.38,0.0,0.0176,2e-05,2.26539]
[1779635230870,40.68,76365.92,0.0,0.01761,2e-05,2.26718]
[1779635239938,40.69,76367.67,0.0,0.01766,2e-05,2.27213]
[1779635244969,40.69,76369.21,0.0,0.0177,2e-05,2.27617]
[1779635253431,40.69,76370.07,0.0,0.0177,2e-05,2.27641]
[1779635259067,40.7,76371.23,0.0,0.01773,2e-05,2.27968]
[1779635264102,40.7,76371.12,0.0,0.01773,2e-05,2.27994]
[1779635270146,40.7,76370.86,0.0,0.01773,2e-05,2.28001]
[1779635276186,40.7,76370.35,0.0,0.01773,2e-05,2.27951]
[1779635281221,40.71,76365.13,0.0,0.01763,2e-05,2.26819]
[1779635286255,40.71,76364.86,0.0,0.01763,2e-05,2.26825]
[1779635292298,40.71,76368.69,0.0,0.01771,2e-05,2.2778]
[1779635298340,40.71,76374.6,0.0,0.01784,2e-05,2.29199]
[1779635304381,40.72,76375.21,0.0,0.01786,2e-05,2.29403]
[1779635313446,40.72,76375.11,0.0,0.01785,2e-05,2.29226]
[1779635317234,40.72,76384.44,0.0,0.01805,2e-05,2.31411]
[1779635317474,40.72,76387.95,0.0,0.01812,2e-05,2.32232]
[1779635318481,40.72,76405.11,0.0,0.01848,2e-05,2.36245]
[1779635318956,40.72,76405.11,0.0,0.01848,2e-05,2.36245]
[1779635319489,40.72,76408.39,0.0,0.01855,2e-05,2.37017]
[1779635324523,40.72,76407.1,0.0,0.01853,2e-05,2.36705]
[1779635333587,40.72,76406.05,0.0,0.0185,2e-05,2.36442]
[1779635338621,40.72,76405.49,0.0,0.01849,2e-05,2.36302]
[1779635344060,40.72,76405.8,0.0,0.01849,2e-05,2.36358]
[1779635349698,40.72,76405.8,0.0,0.01849,2e-05,2.36341]
[1779635354733,40.72,76402.31,0.0,0.01842,2e-05,2.35511]
[1779635359769,40.72,76402.99,0.0,0.01843,2e-05,2.35659]
[1779635364802,40.72,76401.81,0.0,0.0184,2e-05,2.35371]
[1779635369839,40.72,76404.44,0.0,0.01846,2e-05,2.35971]
[1779635375880,40.72,76408.81,0.0,0.01853,2e-05,2.3671]
[1779635380915,40.72,76410.98,0.0,0.01857,2e-05,2.37195]
[1779635385951,40.71,76414.04,0.0,0.01864,2e-05,2.37884]
[1779635390985,40.71,76406.0,0.0,0.01846,2e-05,2.35966]
[1779635396022,40.71,76404.57,0.0,0.01843,2e-05,2.35611]
[1779635401062,40.71,76405.89,0.0,0.01846,2e-05,2.35901]
[1779635406093,40.71,76406.2,0.0,0.01846,2e-05,2.35947]
[1779635411127,40.71,76406.84,0.0,0.01847,2e-05,2.3607]
[1779635417170,40.71,76407.09,0.0,0.01847,2e-05,2.36092]
[1779635422205,40.71,76403.85,0.0,0.0184,2e-05,2.35301]
[1779635427241,40.71,76403.43,0.0,0.01839,2e-05,2.35177]
[1779635432276,40.71,76404.39,0.0,0.01839,2e-05,2.35115]
[1779635438318,40.7,76402.93,0.0,0.01835,2e-05,2.34744]
[1779635443353,40.7,76405.24,0.0,0.0184,2e-05,2.35257]
[1779635448388,40.7,76402.97,0.0,0.01835,2e-05,2.34699]
[1779635454840,40.7,76401.36,0.0,0.01831,2e-05,2.34288]
[1779635460472,40.7,76400.7,0.0,0.0183,2e-05,2.34109]
[1779635465508,40.7,76398.31,0.0,0.01824,2e-05,2.3353]
[1779635470543,40.7,76398.36,0.0,0.01824,2e-05,2.33523]
[1779635475580,40.7,76399.36,0.0,0.01826,2e-05,2.33736]
[1779635482634,40.7,76399.66,0.0,0.01827,2e-05,2.33777]
[1779635487668,40.7,76399.88,0.0,0.01827,2e-05,2.33808]
[1779635493713,40.69,76400.1,0.0,0.01825,2e-05,2.33576]
[1779635499752,40.69,76400.08,0.0,0.01825,2e-05,2.33548]
[1779635505195,40.69,76400.0,0.0,0.01825,2e-05,2.33508]
[1779635511833,40.69,76400.0,0.0,0.01824,2e-05,2.33484]
[1779635516872,40.69,76399.95,0.0,0.01824,2e-05,2.33455]
[1779635521906,40.69,76400.39,0.0,0.01825,2e-05,2.33541]
[1779635529962,40.69,76400.49,0.0,0.01825,2e-05,2.33535]
[1779635535403,40.69,76400.85,0.0,0.01825,2e-05,2.33598]
[1779635542059,40.69,76400.72,0.0,0.01825,2e-05,2.33538]
[1779635552118,40.69,76400.53,0.0,0.01822,2e-05,2.33192]
[1779635558161,40.68,76401.29,0.0,0.01824,2e-05,2.33344]
[1779635565616,40.68,76401.01,0.0,0.01823,2e-05,2.33249]
[1779635571251,40.68,76400.31,0.0,0.01821,2e-05,2.33061]
[1779635576286,40.68,76399.37,0.0,0.01819,2e-05,2.32824]
[1779635581321,40.68,76390.86,0.0,0.01801,2e-05,2.30835]
[1779635586356,40.68,76391.88,0.0,0.01803,2e-05,2.3107]
[1779635591391,40.68,76393.87,0.0,0.01807,2e-05,2.31529]
[1779635598441,40.68,76397.46,0.0,0.01815,2e-05,2.3235]
[1779635603476,40.68,76398.89,0.0,0.01818,2e-05,2.32675]
[1779635613545,40.68,76398.31,0.0,0.01814,2e-05,2.32272]
[1779635619588,40.68,76398.8,0.0,0.01815,2e-05,2.32385]
[1779635624624,40.68,76394.85,0.0,0.01807,2e-05,2.31475]
[1779635632681,40.68,76398.42,0.0,0.01815,2e-05,2.32309]
[1779635640734,40.68,76399.24,0.0,0.01816,2e-05,2.32504]
[1779635645771,40.68,76400.86,0.0,0.0182,2e-05,2.32883]
[1779635650806,40.68,76404.73,0.0,0.01828,2e-05,2.33784]
[1779635655841,40.68,76404.33,0.0,0.01827,2e-05,2.33683]
[1779635660881,40.68,76404.21,0.0,0.01827,2e-05,2.33648]
[1779635665910,40.68,76402.75,0.0,0.01824,2e-05,2.33303]
[1779635670946,40.68,76408.42,0.0,0.01836,2e-05,2.34619]
[1779635675980,40.68,76421.0,0.0,0.0186,2e-05,2.37301]
[1779635681017,40.68,76419.45,0.0,0.01857,2e-05,2.36895]
[1779635686053,40.68,76413.34,0.0,0.01843,2e-05,2.35426]
[1779635692095,40.68,76413.18,0.0,0.01843,2e-05,2.35363]
[1779635697129,40.67,76411.26,0.0,0.01838,2e-05,2.34892]
[1779635703172,40.67,76411.7,0.0,0.01839,2e-05,2.34965]
[1779635706608,40.67,76397.95,0.0,0.0181,2e-05,2.31737]
[1779635710221,40.67,76415.99,0.0,0.01848,2e-05,2.35951]
[1779635715254,40.67,76418.87,0.0,0.01854,2e-05,2.36579]
[1779635721298,40.67,76420.04,0.0,0.01856,2e-05,2.368]
[1779635724319,40.67,76435.43,0.0,0.01889,2e-05,2.40418]
[1779635729356,40.66,76443.85,0.0,0.01906,2e-05,2.42354]
[1779635732375,40.66,76433.84,0.0,0.01882,2e-05,2.39651]
[1779635737410,40.66,76433.43,0.0,0.01881,2e-05,2.39493]
[1779635742446,40.66,76421.4,0.0,0.01854,2e-05,2.36603]
[1779635747480,40.66,76414.52,0.0,0.01839,2e-05,2.34954]
[1779635752515,40.66,76414.94,0.0,0.0184,2e-05,2.35027]
[1779635758557,40.65,76418.83,0.0,0.01848,2e-05,2.35906]
[1779635764599,40.65,76421.14,0.0,0.01853,2e-05,2.36412]
[1779635769635,40.65,76423.15,0.0,0.01857,2e-05,2.36853]
[1779635770642,40.65,76409.05,0.0,0.01826,2e-05,2.3354]
[1779635773665,40.65,76395.52,0.0,0.01798,2e-05,2.30401]
[1779635778698,40.65,76387.44,0.0,0.01782,2e-05,2.28579]
[1779635783734,40.66,76382.14,0.0,0.01771,2e-05,2.27409]
[1779635788769,40.66,76384.18,0.0,0.01776,2e-05,2.27933]
[1779635793804,40.66,76376.13,0.0,0.01758,2e-05,2.25903]
[1779635797408,40.66,76373.38,0.0,0.01753,2e-05,2.2532]
[1779635797832,40.66,76354.89,0.0,0.01715,2e-05,2.2117]
[1779635801583,40.66,76358.63,0.0,0.01723,2e-05,2.22048]
[1779635801869,40.67,76352.67,0.0,0.01712,2e-05,2.20754]
[1779635806901,40.67,76354.08,0.0,0.01716,2e-05,2.21179]
[1779635811936,40.68,76349.06,0.0,0.01707,2e-05,2.20169]
[1779635816972,40.68,76350.83,0.0,0.01711,2e-05,2.20684]
[1779635822008,40.69,76351.33,0.0,0.01713,2e-05,2.2092]
[1779635827042,40.69,76358.42,0.0,0.01729,2e-05,2.2263]
[1779635832077,40.69,76358.97,0.0,0.01731,2e-05,2.22868]
[1779635837113,40.7,76359.26,0.0,0.01732,2e-05,2.23046]
[1779635842148,40.7,76364.33,0.0,0.01744,2e-05,2.24298]
[1779635847183,40.71,76375.51,0.0,0.01767,2e-05,2.26927]
[1779635852218,40.71,76385.33,0.0,0.01786,2e-05,2.28986]
[1779635856247,40.71,76397.63,0.0,0.01812,2e-05,2.31864]
[1779635861285,40.71,76395.85,0.0,0.01809,2e-05,2.31486]
[1779635866318,40.71,76386.3,0.0,0.01789,2e-05,2.29328]
[1779635872361,40.72,76388.02,0.0,0.01794,2e-05,2.29795]
[1779635877819,40.72,76390.85,0.0,0.018,2e-05,2.30505]
[1779635883437,40.72,76391.17,0.0,0.01801,2e-05,2.30646]
[1779635888473,40.72,76385.71,0.0,0.0179,2e-05,2.29446]
[1779635893508,40.73,76389.34,0.0,0.01799,2e-05,2.3034]
[1779635898543,40.73,76393.73,0.0,0.01808,2e-05,2.31398]
[1779635905593,40.73,76393.58,0.0,0.01808,2e-05,2.31419]
[1779635910628,40.73,76402.34,0.0,0.01827,2e-05,2.33486]
[1779635915663,40.73,76406.23,0.0,0.01833,2e-05,2.34154]
[1779635920698,40.73,76407.14,0.0,0.01836,2e-05,2.34382]
[1779635925734,40.73,76411.55,0.0,0.01845,2e-05,2.35424]
[1779635930768,40.73,76409.5,0.0,0.01841,2e-05,2.34947]
[1779635935803,40.73,76403.09,0.0,0.01827,2e-05,2.33452]
[1779635941844,40.73,76402.09,0.0,0.01825,2e-05,2.33233]
[1779635946880,40.73,76405.04,0.0,0.01831,2e-05,2.33929]
[1779635951915,40.73,76404.5,0.0,0.0183,2e-05,2.33807]
[1779635956950,40.74,76404.19,0.0,0.0183,2e-05,2.33739]
[1779635961991,40.74,76404.08,0.0,0.0183,2e-05,2.33717]
[1779635967020,40.74,76404.5,0.0,0.0183,2e-05,2.33819]
[1779635972056,40.74,76411.54,0.0,0.01843,2e-05,2.35204]
[1779635978098,40.73,76411.94,0.0,0.01844,2e-05,2.35282]
[1779635983132,40.73,76405.49,0.0,0.0183,2e-05,2.3377]
[1779635988166,40.73,76405.95,0.0,0.01831,2e-05,2.33874]
[1779635998238,40.73,76403.78,0.0,0.01827,2e-05,2.33363]
[1779636003274,40.73,76397.39,0.0,0.01813,2e-05,2.31876]
[1779636008308,40.73,76390.51,0.0,0.01799,2e-05,2.303]
[1779636013344,40.74,76392.15,0.0,0.01803,2e-05,2.30703]
[1779636018378,40.74,76385.32,0.0,0.01789,2e-05,2.29162]
[1779636023416,40.74,76386.89,0.0,0.01792,2e-05,2.29565]
[1779636029456,40.74,76390.1,0.0,0.018,2e-05,2.30356]
[1779636034492,40.74,76390.95,0.0,0.018,2e-05,2.30337]
[1779636039531,40.74,76382.24,0.0,0.01782,2e-05,2.28385]
[1779636046581,40.75,76385.2,0.0,0.01789,2e-05,2.2915]
[1779636051616,40.75,76388.66,0.0,0.01797,2e-05,2.30004]
[1779636057658,40.75,76390.32,0.0,0.01801,2e-05,2.30452]
[1779636062696,40.76,76391.56,0.0,0.01804,2e-05,2.30791]
[1779636066866,40.76,76391.56,0.0,0.01804,2e-05,2.30791]
[1779636066934,40.76,76381.99,0.0,0.01784,2e-05,2.28628]
[1779636068502,40.76,76381.99,0.0,0.01784,2e-05,2.28628]
[1779636069163,40.76,76370.49,0.0,0.01761,2e-05,2.26042]
[1779636071768,40.76,76354.6,0.0,0.01729,2e-05,2.22487]
[1779636076797,40.76,76350.36,0.0,0.01722,2e-05,2.21661]
[1779636081831,40.77,76349.81,0.0,0.01722,2e-05,2.21666]
[1779636086866,40.78,76348.52,0.0,0.0172,2e-05,2.21506]
[1779636091905,40.78,76358.08,0.0,0.01739,2e-05,2.23526]
[1779636096941,40.78,76365.98,0.0,0.01756,2e-05,2.25406]
[1779636101976,40.79,76370.45,0.0,0.01766,2e-05,2.26506]
[1779636107011,40.79,76372.84,0.0,0.01771,2e-05,2.27129]
[1779636113055,40.79,76375.19,0.0,0.01777,2e-05,2.27753]
[1779636118090,40.8,76378.47,0.0,0.01784,2e-05,2.28571]
[1779636123129,40.8,76378.6,0.0,0.01785,2e-05,2.28662]
[1779636129170,40.8,76372.9,0.0,0.01774,2e-05,2.27456]
[1779636134203,40.81,76380.76,0.0,0.01791,2e-05,2.29317]
[1779636139240,40.81,76378.19,0.0,0.01786,2e-05,2.28783]
[1779636144275,40.81,76374.69,0.0,0.0178,2e-05,2.28043]
[1779636149311,40.81,76376.13,0.0,0.01783,2e-05,2.28436]
[1779636154347,40.82,76378.62,0.0,0.01787,2e-05,2.2881]
[1779636159382,40.82,76380.46,0.0,0.01791,2e-05,2.29291]
[1779636164417,40.82,76378.08,0.0,0.01787,2e-05,2.28803]
[1779636169452,40.82,76378.74,0.0,0.01789,2e-05,2.29016]
[1779636174487,40.82,76380.33,0.0,0.01793,2e-05,2.2944]
[1779636179524,40.83,76388.05,0.0,0.01809,2e-05,2.31269]
[1779636184557,40.83,76390.31,0.0,0.01814,2e-05,2.31833]
[1779636190024,40.83,76388.87,0.0,0.01812,2e-05,2.31539]
[1779636195635,40.83,76390.48,0.0,0.01816,2e-05,2.31958]
[1779636200669,40.83,76392.86,0.0,0.01821,2e-05,2.32545]
[1779636205704,40.83,76393.77,0.0,0.01823,2e-05,2.32789]
[1779636210739,40.84,76394.8,0.0,0.01826,2e-05,2.33062]
[1779636215775,40.84,76395.67,0.0,0.01826,2e-05,2.3304]
[1779636220820,40.84,76395.78,0.0,0.01826,2e-05,2.33102]
[1779636222840,40.84,76406.69,0.0,0.0185,2e-05,2.3566]
[1779636228882,40.84,76398.51,0.0,0.01832,2e-05,2.33781]
[1779636233918,40.84,76399.44,0.0,0.01835,2e-05,2.34028]
[1779636238952,40.84,76401.09,0.0,0.01838,2e-05,2.3444]
[1779636243987,40.84,76405.55,0.0,0.01848,2e-05,2.35508]
[1779636249022,40.84,76408.6,0.0,0.01855,2e-05,2.36236]
[1779636254057,40.84,76410.79,0.0,0.0186,2e-05,2.36757]
[1779636259098,40.84,76412.94,0.0,0.01864,2e-05,2.37262]
[1779636264135,40.84,76407.08,0.0,0.01852,2e-05,2.35881]
[1779636269170,40.84,76410.48,0.0,0.01859,2e-05,2.36682]
[1779636274209,40.84,76415.75,0.0,0.01868,2e-05,2.37656]
[1779636279241,40.84,76418.64,0.0,0.01874,2e-05,2.38315]
[1779636284275,40.84,76412.9,0.0,0.01862,2e-05,2.36938]
[1779636289310,40.84,76405.39,0.0,0.01845,2e-05,2.35159]
[1779636294345,40.84,76403.1,0.0,0.01841,2e-05,2.34619]
[1779636299387,40.84,76397.33,0.0,0.01828,2e-05,2.33278]
[1779636305421,40.84,76397.34,0.0,0.01828,2e-05,2.33292]
[1779636310458,40.84,76395.57,0.0,0.01825,2e-05,2.32891]
[1779636315492,40.84,76391.25,0.0,0.01816,2e-05,2.31905]
[1779636320527,40.84,76389.12,0.0,0.01812,2e-05,2.31438]
[1779636325562,40.85,76388.45,0.0,0.01811,2e-05,2.3131]
[1779636330600,40.85,76389.49,0.0,0.01813,2e-05,2.31576]
[1779636335633,40.85,76389.25,0.0,0.01811,2e-05,2.3129]
[1779636340667,40.85,76391.69,0.0,0.01816,2e-05,2.31885]
[1779636345704,40.85,76392.28,0.0,0.01818,2e-05,2.32051]
[1779636350740,40.85,76394.05,0.0,0.01822,2e-05,2.3249]
[1779636355775,40.85,76393.17,0.0,0.0182,2e-05,2.32312]
[1779636361228,40.85,76393.58,0.0,0.01821,2e-05,2.32437]
[1779636366855,40.85,76394.56,0.0,0.01824,2e-05,2.32699]
[1779636371888,40.86,76398.3,0.0,0.01832,2e-05,2.33595]
[1779636376922,40.86,76398.42,0.0,0.01832,2e-05,2.33644]
[1779636381958,40.86,76402.26,0.0,0.0184,2e-05,2.34559]
[1779636386992,40.86,76401.95,0.0,0.0184,2e-05,2.345]
[1779636392028,40.86,76402.39,0.0,0.01839,2e-05,2.34355]
[1779636397065,40.86,76400.8,0.0,0.01836,2e-05,2.34]
[1779636403107,40.86,76400.35,0.0,0.01835,2e-05,2.33917]
[1779636408142,40.86,76399.23,0.0,0.01833,2e-05,2.33674]
[1779636413177,40.86,76397.04,0.0,0.01828,2e-05,2.33184]
[1779636418215,40.86,76396.72,0.0,0.01828,2e-05,2.3313]
[1779636423249,40.86,76396.91,0.0,0.01828,2e-05,2.33195]
[1779636429291,40.86,76397.14,0.0,0.01829,2e-05,2.33272]
[1779636434326,40.86,76405.32,0.0,0.01847,2e-05,2.35195]
[1779636439361,40.86,76404.75,0.0,0.01845,2e-05,2.35066]
[1779636444402,40.86,76403.08,0.0,0.01842,2e-05,2.34681]
[1779636450440,40.87,76393.65,0.0,0.01822,2e-05,2.32514]
[1779636455473,40.87,76389.49,0.0,0.01812,2e-05,2.31327]
[1779636460508,40.87,76388.87,0.0,0.01811,2e-05,2.31223]
[1779636465543,40.87,76389.6,0.0,0.01813,2e-05,2.31434]
[1779636471585,40.87,76391.61,0.0,0.01818,2e-05,2.31954]
[1779636480648,40.88,76393.82,0.0,0.01823,2e-05,2.32533]
[1779636486690,40.88,76393.69,0.0,0.01823,2e-05,2.32546]
[1779636491726,40.88,76397.34,0.0,0.01831,2e-05,2.33428]
[1779636497768,40.88,76395.11,0.0,0.01827,2e-05,2.32948]
[1779636502808,40.88,76397.94,0.0,0.01833,2e-05,2.33641]
[1779636505829,40.88,76377.94,0.0,0.01791,2e-05,2.29041]
[1779636510864,40.88,76374.82,0.0,0.01785,2e-05,2.28391]
[1779636518919,40.89,76373.33,0.0,0.01781,2e-05,2.279]
[1779636523955,40.89,76371.6,0.0,0.01778,2e-05,2.27574]
[1779636529998,40.9,76370.29,0.0,0.01776,2e-05,2.27359]
[1779636535032,40.9,76367.89,0.0,0.01772,2e-05,2.26881]
[1779636541073,40.9,76366.88,0.0,0.01771,2e-05,2.26726]
[1779636550136,40.91,76363.98,0.0,0.01766,2e-05,2.26175]
[1779636555174,40.91,76359.41,0.0,0.01757,2e-05,2.25202]
[1779636560206,40.91,76359.9,0.0,0.01759,2e-05,2.25379]
[1779636565241,40.91,76360.08,0.0,0.0176,2e-05,2.25488]
[1779636570276,40.92,76361.28,0.0,0.01763,2e-05,2.25829]
[1779636575311,40.92,76365.1,0.0,0.01769,2e-05,2.2651]
[1779636582773,40.92,76367.99,0.0,0.01776,2e-05,2.27281]
[1779636588402,40.93,76369.84,0.0,0.01781,2e-05,2.27772]
[1779636595452,40.93,76369.81,0.0,0.01782,2e-05,2.27861]
[1779636601498,40.93,76368.05,0.0,0.01779,2e-05,2.27541]
[1779636606528,40.94,76366.24,0.0,0.01776,2e-05,2.27198]
[1779636609551,40.94,76380.6,0.0,0.01806,2e-05,2.30524]
[1779636614586,40.94,76376.71,0.0,0.01798,2e-05,2.2967]
[1779636623056,40.94,76373.99,0.0,0.01793,2e-05,2.29116]
[1779636630701,40.94,76376.98,0.0,0.018,2e-05,2.29843]
[1779636635737,40.94,76377.85,0.0,0.018,2e-05,2.29813]
[1779636640769,40.95,76386.61,0.0,0.01818,2e-05,2.31857]
[1779636645803,40.95,76396.03,0.0,0.01838,2e-05,2.34055]
[1779636649831,40.95,76407.25,0.0,0.01862,2e-05,2.36667]
[1779636654868,40.94,76415.01,0.0,0.01878,2e-05,2.38467]
[1779636659904,40.94,76403.29,0.0,0.01853,2e-05,2.35675]
[1779636664942,40.94,76397.21,0.0,0.0184,2e-05,2.34244]
[1779636670980,40.94,76395.91,0.0,0.01837,2e-05,2.33935]
[1779636676022,40.94,76394.71,0.0,0.01835,2e-05,2.33651]
[1779636681051,40.94,76391.18,0.0,0.01827,2e-05,2.32829]
[1779636686087,40.94,76392.52,0.0,0.0183,2e-05,2.33145]
[1779636692128,40.94,76393.84,0.0,0.01831,2e-05,2.33196]
[1779636697163,40.94,76395.43,0.0,0.01834,2e-05,2.33572]
[1779636702198,40.94,76396.3,0.0,0.01836,2e-05,2.33779]
[1779636707232,40.94,76396.9,0.0,0.01837,2e-05,2.33923]
[1779636712267,40.94,76398.05,0.0,0.0184,2e-05,2.34197]
[1779636719316,40.94,76398.21,0.0,0.0184,2e-05,2.3424]
[1779636724353,40.94,76399.49,0.0,0.01843,2e-05,2.34542]
[1779636733830,40.94,76399.05,0.0,0.01842,2e-05,2.34449]
[1779636739460,40.94,76400.04,0.0,0.01844,2e-05,2.34685]
[1779636744494,40.94,76399.81,0.0,0.01844,2e-05,2.34636]
[1779636749529,40.94,76400.74,0.0,0.01846,2e-05,2.34858]
[1779636754568,40.94,76403.86,0.0,0.01851,2e-05,2.35328]
[1779636759601,40.94,76403.37,0.0,0.0185,2e-05,2.35214]
[1779636764636,40.94,76405.23,0.0,0.01854,2e-05,2.35651]
[1779636769672,40.94,76408.52,0.0,0.01861,2e-05,2.36416]
[1779636774707,40.94,76412.95,0.0,0.0187,2e-05,2.37444]
[1779636781758,40.94,76411.48,0.0,0.01867,2e-05,2.37077]
[1779636786793,40.94,76410.05,0.0,0.01863,2e-05,2.36729]
[1779636791828,40.94,76400.37,0.0,0.01843,2e-05,2.34454]
[1779636796863,40.94,76394.71,0.0,0.01831,2e-05,2.33155]
[1779636802905,40.94,76395.42,0.0,0.01833,2e-05,2.33348]
[1779636807940,40.95,76396.38,0.0,0.01835,2e-05,2.33591]
[1779636812975,40.95,76395.7,0.0,0.01832,2e-05,2.33191]
[1779636819017,40.95,76396.64,0.0,0.01834,2e-05,2.33438]
[1779636824055,40.95,76397.62,0.0,0.01836,2e-05,2.33688]
[1779636829090,40.95,76392.87,0.0,0.01826,2e-05,2.32608]
[1779636834126,40.95,76387.29,0.0,0.01815,2e-05,2.31342]
[1779636839162,40.95,76383.37,0.0,0.01807,2e-05,2.30465]
[1779636843191,40.95,76371.78,0.0,0.01783,2e-05,2.2783]
[1779636848226,40.95,76369.53,0.0,0.01779,2e-05,2.2736]
[1779636853260,40.96,76368.25,0.0,0.01776,2e-05,2.27113]
[1779636858296,40.96,76368.09,0.0,0.01777,2e-05,2.2712]
[1779636864337,40.96,76366.94,0.0,0.01775,2e-05,2.26902]
[1779636870379,40.96,76365.15,0.0,0.01771,2e-05,2.26538]
[1779636874823,40.96,76357.49,0.0,0.01754,2e-05,2.24578]
[1779636880460,40.96,76355.05,0.0,0.01749,2e-05,2.2408]
[1779636885494,40.97,76350.25,0.0,0.0174,2e-05,2.23053]
[1779636891537,40.97,76353.42,0.0,0.01747,2e-05,2.23829]
[1779636897579,40.97,76351.96,0.0,0.01745,2e-05,2.23563]
[1779636902614,40.97,76353.6,0.0,0.01749,2e-05,2.2399]
[1779636907649,40.98,76354.28,0.0,0.01751,2e-05,2.24206]
[1779636913691,40.98,76354.87,0.0,0.01753,2e-05,2.24422]
[1779636918726,40.98,76357.26,0.0,0.01758,2e-05,2.25033]
[1779636925175,40.99,76357.52,0.0,0.0176,2e-05,2.25195]
[1779636930810,40.99,76358.38,0.0,0.01762,2e-05,2.25466]
[1779636935846,40.99,76351.65,0.0,0.01747,2e-05,2.23772]
[1779636941888,41.0,76349.3,0.0,0.01743,2e-05,2.23357]
[1779636946923,41.0,76354.7,0.0,0.01755,2e-05,2.24666]
[1779636951958,41.0,76356.55,0.0,0.0176,2e-05,2.25157]
[1779636956994,41.01,76348.51,0.0,0.01744,2e-05,2.2343]
[1779636959018,41.01,76366.84,0.0,0.01782,2e-05,2.27609]
[1779636964048,41.01,76367.09,0.0,0.01783,2e-05,2.27717]
[1779636965456,41.01,76356.29,0.0,0.01761,2e-05,2.25287]
[1779636970096,41.01,76367.38,0.0,0.01784,2e-05,2.27866]
[1779636975525,41.02,76367.23,0.0,0.01784,2e-05,2.27876]
[1779636981167,41.02,76367.23,0.0,0.01785,2e-05,2.27929]
[1779636986201,41.02,76361.65,0.0,0.01774,2e-05,2.26709]
[1779636991238,41.02,76355.81,0.0,0.0176,2e-05,2.25184]
[1779636996272,41.03,76357.05,0.0,0.01764,2e-05,2.25529]
[1779637001308,41.03,76359.41,0.0,0.01769,2e-05,2.26128]
[1779637006343,41.03,76360.92,0.0,0.01773,2e-05,2.26534]
[1779637011378,41.03,76364.95,0.0,0.01781,2e-05,2.27512]
[1779637016413,41.04,76366.86,0.0,0.01786,2e-05,2.28007]
[1779637021453,41.04,76368.32,0.0,0.0179,2e-05,2.28401]
[1779637026488,41.04,76369.31,0.0,0.01792,2e-05,2.28686]
[1779637031523,41.04,76369.81,0.0,0.01794,2e-05,2.2886]
[1779637036559,41.04,76372.89,0.0,0.01801,2e-05,2.29625]
[1779637040391,41.04,76372.89,0.0,0.01801,2e-05,2.29625]
[1779637040492,41.05,76376.89,0.0,0.01809,2e-05,2.30588]
[1779637041066,41.05,76376.89,0.0,0.01809,2e-05,2.30588]
[1779637041395,41.05,76376.89,0.0,0.01809,2e-05,2.30588]
[1779637041430,41.05,76376.73,0.0,0.0181,2e-05,2.30656]
[1779637048644,41.08,76374.76,0.0,0.01813,2e-05,2.30932]
[1779637051167,41.09,76374.4,0.0,0.01814,2e-05,2.31056]
[1779637051235,41.09,76374.4,0.0,0.01813,2e-05,2.309]
[1779637052168,41.09,76374.4,0.0,0.01813,2e-05,2.309]
[1779637052221,41.1,76374.4,0.0,0.01814,2e-05,2.31003]
[1779637058713,41.12,76371.72,0.0,0.01814,2e-05,2.31004]
[1779637063877,41.14,76373.9,0.0,0.01822,2e-05,2.31915]
[1779637064361,41.14,76373.9,0.0,0.01822,2e-05,2.31915]
[1779637064452,41.15,76373.23,0.0,0.01823,2e-05,2.31963]
[1779637064877,41.15,76373.23,0.0,0.01823,2e-05,2.31963]
[1779637065491,41.15,76373.23,0.0,0.01823,2e-05,2.31963]
[1779637066396,41.15,76373.13,0.0,0.01823,2e-05,2.3204]
[1779637066461,41.15,76373.19,0.0,0.01824,2e-05,2.32155]
[1779637067699,41.15,76373.19,0.0,0.01824,2e-05,2.32155]
[1779637067776,41.15,76372.95,0.0,0.01824,2e-05,2.32104]
[1779637072812,41.16,76377.05,0.0,0.01835,2e-05,2.33266]
[1779637074604,41.17,76380.23,0.0,0.01842,2e-05,2.34101]
[1779637074827,41.17,76381.17,0.0,0.01845,2e-05,2.34416]
[1779637075606,41.17,76381.17,0.0,0.01845,2e-05,2.34416]
[1779637076240,41.18,76382.38,0.0,0.01849,2e-05,2.34888]
[1779637079130,41.18,76381.95,0.0,0.01849,2e-05,2.34882]
[1779637079138,41.19,76381.33,0.0,0.01849,2e-05,2.34832]
[1779637084896,41.21,76374.39,0.0,0.01839,2e-05,2.33782]
[1779637088005,41.22,76373.53,0.0,0.01839,2e-05,2.3377]
[1779637088021,41.22,76372.45,0.0,0.01838,2e-05,2.33614]
[1779637093960,41.24,76371.26,0.0,0.0184,2e-05,2.33799]
[1779637098996,41.26,76365.1,0.0,0.01831,2e-05,2.32837]
[1779637105040,41.27,76366.14,0.0,0.01837,2e-05,2.33531]
[1779637110072,41.27,76365.88,0.0,0.01837,2e-05,2.33445]
[1779637115108,41.27,76370.29,0.0,0.01844,2e-05,2.34179]
[1779637120148,41.29,76371.34,0.0,0.01849,2e-05,2.34769]
[1779637126591,41.3,76370.1,0.0,0.01849,2e-05,2.34804]
[1779637133234,41.3,76368.53,0.0,0.01846,2e-05,2.34472]
[1779637138269,41.3,76368.28,0.0,0.01845,2e-05,2.34367]
[1779637143303,41.3,76369.16,0.0,0.01847,2e-05,2.34523]
[1779637151360,41.29,76368.79,0.0,0.01845,2e-05,2.34357]
[1779637157402,41.29,76368.06,0.0,0.01843,2e-05,2.34128]
[1779637166466,41.29,76366.25,0.0,0.01839,2e-05,2.33625]
[1779637171501,41.29,76360.75,0.0,0.01825,2e-05,2.32058]
[1779637176542,41.28,76361.14,0.0,0.01825,2e-05,2.32115]
[1779637182584,41.28,76361.17,0.0,0.01825,2e-05,2.32086]
[1779637188625,41.28,76361.66,0.0,0.01826,2e-05,2.32164]
[1779637193661,41.28,76361.97,0.0,0.01826,2e-05,2.32209]
[1779637198697,41.28,76364.15,0.0,0.0183,2e-05,2.32685]
[1779637203731,41.28,76364.21,0.0,0.0183,2e-05,2.32673]
[1779637208767,41.28,76362.44,0.0,0.01826,2e-05,2.32244]
[1779637213802,41.28,76364.02,0.0,0.0183,2e-05,2.32588]
[1779637220855,41.28,76364.82,0.0,0.01831,2e-05,2.32742]
[1779637225888,41.27,76364.41,0.0,0.0183,2e-05,2.32627]
[1779637231930,41.27,76363.71,0.0,0.01826,2e-05,2.32183]
[1779637237363,41.27,76364.47,0.0,0.01828,2e-05,2.3234]
[1779637247433,41.27,76364.97,0.0,0.01828,2e-05,2.32424]
[1779637254094,41.27,76365.03,0.0,0.01828,2e-05,2.32421]
[1779637259130,41.27,76365.01,0.0,0.01828,2e-05,2.32405]
[1779637264170,41.27,76365.68,0.0,0.0183,2e-05,2.32548]
[1779637275241,41.27,76369.2,0.0,0.01837,2e-05,2.3332]
[1779637282290,41.27,76368.66,0.0,0.01835,2e-05,2.3317]
[1779637287715,41.27,76367.49,0.0,0.01833,2e-05,2.32878]
[1779637293373,41.27,76367.47,0.0,0.0183,2e-05,2.32594]
[1779637301424,41.26,76367.74,0.0,0.01831,2e-05,2.32633]
[1779637306458,41.26,76364.35,0.0,0.01823,2e-05,2.31836]
[1779637311812,41.26,76358.61,0.0,0.01811,2e-05,2.30512]
[1779637314134,41.26,76354.42,0.0,0.01803,2e-05,2.29555]
[1779637314135,41.26,76354.43,0.0,0.01803,2e-05,2.29557]
[1779637319553,41.26,76355.89,0.0,0.01806,2e-05,2.29902]
[1779637323953,41.26,76358.1,0.0,0.01811,2e-05,2.30416]
[1779637324593,41.26,76357.28,0.0,0.01809,2e-05,2.3023]
[1779637327652,41.27,76355.2,0.0,0.01805,2e-05,2.29761]
[1779637327680,41.27,76356.15,0.0,0.01807,2e-05,2.29982]
[1779637333657,41.27,76356.91,0.0,0.01808,2e-05,2.3018]
[1779637338691,41.27,76358.05,0.0,0.01811,2e-05,2.30464]
[1779637343727,41.27,76357.97,0.0,0.01811,2e-05,2.30471]
[1779637348762,41.27,76357.63,0.0,0.01811,2e-05,2.30423]
[1779637353796,41.27,76357.43,0.0,0.01809,2e-05,2.30151]
[1779637359840,41.27,76357.85,0.0,0.0181,2e-05,2.3029]
[1779637365880,41.27,76359.88,0.0,0.01814,2e-05,2.30797]
[1779637370916,41.28,76360.51,0.0,0.01816,2e-05,2.30974]
[1779637375952,41.28,76359.76,0.0,0.01815,2e-05,2.30837]
[1779637380986,41.28,76359.78,0.0,0.01815,2e-05,2.30878]
[1779637388419,41.28,76361.37,0.0,0.01819,2e-05,2.31293]
[1779637394077,41.28,76361.37,0.0,0.01819,2e-05,2.31335]
[1779637399113,41.28,76361.56,0.0,0.0182,2e-05,2.31413]
[1779637404147,41.28,76361.62,0.0,0.01821,2e-05,2.31462]
[1779637415225,41.29,76361.63,0.0,0.01819,2e-05,2.31281]
[1779637420260,41.29,76361.93,0.0,0.0182,2e-05,2.31387]
[1779637425296,41.29,76362.09,0.0,0.01821,2e-05,2.31461]
[1779637430331,41.29,76362.15,0.0,0.01821,2e-05,2.31511]
[1779637435368,41.29,76362.44,0.0,0.01822,2e-05,2.31614]
[1779637442416,41.3,76362.51,0.0,0.01823,2e-05,2.31679]
[1779637447451,41.3,76363.21,0.0,0.01825,2e-05,2.31875]
[1779637452486,41.3,76372.0,0.0,0.01844,2e-05,2.33929]
[1779637457521,41.3,76374.72,0.0,0.01849,2e-05,2.34572]
[1779637463562,41.3,76374.02,0.0,0.01848,2e-05,2.34415]
[1779637469605,41.3,76372.98,0.0,0.01846,2e-05,2.34178]
[1779637474643,41.3,76371.54,0.0,0.01841,2e-05,2.33585]
[1779637480685,41.3,76370.44,0.0,0.01839,2e-05,2.33336]
[1779637486728,41.3,76369.09,0.0,0.01836,2e-05,2.33022]
[1779637492772,41.3,76368.03,0.0,0.01833,2e-05,2.32769]
[1779637497809,41.3,76367.51,0.0,0.01832,2e-05,2.32638]
[1779637505861,41.3,76363.91,0.0,0.01824,2e-05,2.31786]
[1779637513917,41.3,76362.91,0.0,0.01822,2e-05,2.31528]
[1779637518952,41.3,76361.88,0.0,0.0182,2e-05,2.31272]
[1779637523988,41.29,76361.37,0.0,0.01818,2e-05,2.31133]
[1779637529404,41.29,76360.84,0.0,0.01817,2e-05,2.30989]
[1779637536071,41.29,76361.75,0.0,0.01817,2e-05,2.30906]
[1779637542114,41.29,76362.01,0.0,0.01817,2e-05,2.3094]
[1779637547149,41.29,76362.24,0.0,0.01817,2e-05,2.3097]
[1779637553196,41.29,76359.6,0.0,0.01812,2e-05,2.30347]
[1779637559620,41.29,76355.63,0.0,0.01803,2e-05,2.29438]
[1779637565278,41.29,76356.31,0.0,0.01805,2e-05,2.29603]
[1779637570311,41.29,76354.99,0.0,0.01802,2e-05,2.2932]
[1779637576354,41.29,76353.41,0.0,0.01799,2e-05,2.2899]
[1779637581389,41.29,76350.65,0.0,0.01794,2e-05,2.28392]
[1779637584409,41.29,76338.14,0.0,0.01768,2e-05,2.25585]
[1779637589830,41.3,76342.07,0.0,0.01777,2e-05,2.26534]
[1779637599903,41.3,76342.53,0.0,0.01777,2e-05,2.26474]
[1779637605556,41.3,76342.95,0.0,0.01778,2e-05,2.26614]
[1779637610591,41.3,76343.81,0.0,0.0178,2e-05,2.2685]
[1779637615625,41.31,76343.83,0.0,0.01781,2e-05,2.26895]
[1779637620663,41.31,76345.08,0.0,0.01784,2e-05,2.27215]
[1779637624691,41.31,76356.62,0.0,0.01808,2e-05,2.29864]
[1779637630120,41.31,76357.31,0.0,0.01809,2e-05,2.30039]
[1779637636774,41.31,76358.14,0.0,0.01811,2e-05,2.30248]
[1779637641809,41.31,76358.51,0.0,0.01812,2e-05,2.30351]
[1779637646845,41.31,76358.58,0.0,0.01813,2e-05,2.30392]
[1779637651880,41.31,76358.75,0.0,0.01811,2e-05,2.30193]
[1779637656915,41.31,76363.76,0.0,0.01822,2e-05,2.31361]
[1779637662957,41.31,76364.67,0.0,0.01824,2e-05,2.31587]
[1779637668000,41.31,76364.2,0.0,0.01823,2e-05,2.31494]
[1779637679075,41.32,76363.38,0.0,0.01822,2e-05,2.31333]
[1779637684121,41.32,76369.23,0.0,0.01834,2e-05,2.32682]
[1779637690153,41.32,76371.16,0.0,0.01838,2e-05,2.33118]
[1779637695190,41.32,76370.63,0.0,0.01837,2e-05,2.32988]
[1779637700611,41.31,76374.95,0.0,0.01846,2e-05,2.33977]
[1779637709286,41.31,76374.5,0.0,0.01844,2e-05,2.33843]
[1779637711299,41.31,76365.79,0.0,0.01824,2e-05,2.3157]
[1779637713376,41.31,76366.71,0.0,0.01826,2e-05,2.31781]
[1779637713440,41.31,76365.66,0.0,0.01824,2e-05,2.3154]
[1779637719356,41.31,76365.93,0.0,0.01824,2e-05,2.31602]
[1779637724391,41.31,76365.41,0.0,0.01823,2e-05,2.3148]
[1779637730827,41.31,76365.43,0.0,0.01823,2e-05,2.31482]
[1779637736475,41.31,76361.03,0.0,0.01814,2e-05,2.30469]
[1779637741510,41.31,76359.1,0.0,0.0181,2e-05,2.30033]
[1779637746546,41.31,76359.88,0.0,0.01812,2e-05,2.30218]
[1779637752587,41.31,76360.09,0.0,0.01812,2e-05,2.30273]
[1779637757622,41.31,76360.56,0.0,0.01813,2e-05,2.30386]
[1779637759901,41.31,76360.56,0.0,0.01813,2e-05,2.30387]
[1779637759955,41.31,76359.47,0.0,0.01811,2e-05,2.3014]
[1779637766686,41.31,76359.92,0.0,0.01812,2e-05,2.30251]
[1779637770971,41.31,76359.73,0.0,0.01812,2e-05,2.30209]
[1779637770975,41.31,76364.48,0.0,0.01822,2e-05,2.31302]
[1779637778119,41.32,76364.53,0.0,0.0182,2e-05,2.31056]
[1779637778167,41.32,76364.55,0.0,0.0182,2e-05,2.31062]
[1779637782482,41.32,76369.33,0.0,0.0183,2e-05,2.3216]
[1779637782803,41.32,76369.82,0.0,0.01831,2e-05,2.32271]
[1779637783753,41.32,76369.82,0.0,0.01831,2e-05,2.32271]
[1779637783807,41.31,76375.21,0.0,0.01842,2e-05,2.33512]
[1779637788843,41.31,76375.42,0.0,0.01842,2e-05,2.33537]
[1779637792646,41.31,76374.44,0.0,0.0184,2e-05,2.33297]
[1779637792871,41.31,76372.26,0.0,0.01836,2e-05,2.32789]
[1779637794444,41.31,76372.98,0.0,0.01837,2e-05,2.32952]
[1779637794885,41.31,76374.22,0.0,0.0184,2e-05,2.33234]
[1779637799920,41.31,76372.75,0.0,0.01836,2e-05,2.32872]
[1779637804955,41.31,76371.84,0.0,0.01834,2e-05,2.32639]
[1779637809990,41.31,76373.89,0.0,0.01838,2e-05,2.3309]
[1779637815034,41.31,76384.56,0.0,0.01861,2e-05,2.35519]
[1779637820070,41.31,76386.4,0.0,0.01864,2e-05,2.35904]
[1779637825308,41.31,76388.03,0.0,0.01867,2e-05,2.36247]
[1779637826116,41.3,76369.01,0.0,0.01827,2e-05,2.31832]
[1779637827118,41.3,76357.96,0.0,0.01804,2e-05,2.29293]
[1779637828394,41.3,76357.01,0.0,0.01802,2e-05,2.29076]
[1779637829133,41.3,76356.03,0.0,0.018,2e-05,2.28855]
[1779637834169,41.31,76354.9,0.0,0.01796,2e-05,2.28353]
[1779637839203,41.31,76350.91,0.0,0.01788,2e-05,2.27475]
[1779637844238,41.31,76346.59,0.0,0.01779,2e-05,2.26533]
[1779637851674,41.31,76346.45,0.0,0.01779,2e-05,2.26556]
[1779637858332,41.31,76346.45,0.0,0.0178,2e-05,2.26608]
[1779637863370,41.31,76347.63,0.0,0.01782,2e-05,2.26909]
[1779637868405,41.32,76338.61,0.0,0.01764,2e-05,2.24915]
[1779637873446,41.32,76334.05,0.0,0.01756,2e-05,2.23943]
[1779637881892,41.32,76329.56,0.0,0.01747,2e-05,2.23014]
[1779637887546,41.32,76329.03,0.0,0.01747,2e-05,2.22948]
[1779637892580,41.32,76329.08,0.0,0.01745,2e-05,2.22744]
[1779637896432,41.33,76328.32,0.0,0.01744,2e-05,2.22598]
[1779637896608,41.33,76328.49,0.0,0.01744,2e-05,2.22644]
[1779637898340,41.33,76328.49,0.0,0.01744,2e-05,2.22644]
[1779637898407,41.33,76327.41,0.0,0.01742,2e-05,2.22418]
[1779637903657,41.33,76324.11,0.0,0.01736,2e-05,2.21721]
[1779637907685,41.33,76311.95,0.0,0.01712,2e-05,2.19067]
[1779637912720,41.33,76315.12,0.0,0.01719,2e-05,2.19823]
[1779637917756,41.33,76320.67,0.0,0.0173,2e-05,2.21108]
[1779637922790,41.34,76323.08,0.0,0.01736,2e-05,2.21696]
[1779637927827,41.34,76324.57,0.0,0.01739,2e-05,2.22078]
[1779637932241,41.34,76310.13,0.0,0.01711,2e-05,2.18942]
[1779637937899,41.34,76305.85,0.0,0.01703,2e-05,2.18086]
[1779637940919,41.35,76294.12,0.0,0.01681,2e-05,2.15583]
[1779637945954,41.35,76292.7,0.0,0.01679,2e-05,2.15387]
[1779637950989,41.36,76299.29,0.0,0.01693,2e-05,2.16934]
[1779637956032,41.36,76300.37,0.0,0.01694,2e-05,2.17019]
[1779637961066,41.36,76296.66,0.0,0.01688,2e-05,2.16314]
[1779637966098,41.37,76300.05,0.0,0.01695,2e-05,2.17157]
[1779637971133,41.37,76300.04,0.0,0.01696,2e-05,2.1725]
[1779637977181,41.38,76297.9,0.0,0.01693,2e-05,2.16922]
[1779637982214,41.38,76298.62,0.0,0.01695,2e-05,2.17179]
[1779637987250,41.39,76308.06,0.0,0.01715,2e-05,2.19343]
[1779637992284,41.39,76312.28,0.0,0.01724,2e-05,2.20362]
[1779637997319,41.39,76316.16,0.0,0.01733,2e-05,2.21309]
[1779638002354,41.4,76318.92,0.0,0.01739,2e-05,2.22011]
[1779638007389,41.4,76318.19,0.0,0.01738,2e-05,2.21937]
[1779638012424,41.4,76323.69,0.0,0.01748,2e-05,2.22991]
[1779638017458,41.41,76324.46,0.0,0.01751,2e-05,2.23242]
[1779638022494,41.41,76326.17,0.0,0.01755,2e-05,2.23702]
[1779638027529,41.41,76328.71,0.0,0.01761,2e-05,2.24346]
[1779638032565,41.42,76331.31,0.0,0.01767,2e-05,2.24998]
[1779638037599,41.42,76331.85,0.0,0.01768,2e-05,2.25187]
[1779638043019,41.42,76332.29,0.0,0.0177,2e-05,2.25352]
[1779638049683,41.43,76332.62,0.0,0.01771,2e-05,2.25517]
[1779638054718,41.43,76337.73,0.0,0.01782,2e-05,2.26727]
[1779638060761,41.43,76336.49,0.0,0.01781,2e-05,2.26524]
[1779638065813,41.43,76331.55,0.0,0.01771,2e-05,2.2546]
[1779638070848,41.44,76327.08,0.0,0.01762,2e-05,2.24525]
[1779638075883,41.44,76325.93,0.0,0.01759,2e-05,2.24084]
[1779638080918,41.44,76326.82,0.0,0.01761,2e-05,2.24358]
[1779638085952,41.45,76327.39,0.0,0.01763,2e-05,2.24558]
[1779638091994,41.45,76329.68,0.0,0.01769,2e-05,2.25154]
[1779638102066,41.45,76329.51,0.0,0.01769,2e-05,2.25249]
[1779638107101,41.46,76331.05,0.0,0.01773,2e-05,2.25659]
[1779638112136,41.46,76331.15,0.0,0.01774,2e-05,2.25745]
[1779638121200,41.46,76331.17,0.0,0.01775,2e-05,2.25862]
[1779638126234,41.47,76331.45,0.0,0.01776,2e-05,2.25986]
[1779638131269,41.47,76331.49,0.0,0.01775,2e-05,2.25798]
[1779638136304,41.47,76331.52,0.0,0.01775,2e-05,2.25866]
[1779638141340,41.47,76330.68,0.0,0.01774,2e-05,2.2574]
[1779638146375,41.48,76328.72,0.0,0.01771,2e-05,2.25375]
[1779638151416,41.48,76327.72,0.0,0.0177,2e-05,2.25219]
[1779638152417,41.48,76314.84,0.0,0.01744,2e-05,2.22359]
[1779638157453,41.49,76309.64,0.0,0.01734,2e-05,2.21306]
[1779638162489,41.49,76308.56,0.0,0.01733,2e-05,2.21172]
[1779638167523,41.49,76306.56,0.0,0.0173,2e-05,2.20837]
[1779638172559,41.5,76298.58,0.0,0.01715,2e-05,2.19193]
[1779638177597,41.5,76310.18,0.0,0.01739,2e-05,2.21874]
[1779638184643,41.51,76309.82,0.0,0.0174,2e-05,2.21929]
[1779638189678,41.51,76307.11,0.0,0.01735,2e-05,2.21425]
[1779638194715,41.52,76306.62,0.0,0.01733,2e-05,2.21158]
[1779638199750,41.52,76303.97,0.0,0.01729,2e-05,2.20668]
[1779638204784,41.52,76303.26,0.0,0.01728,2e-05,2.20604]
[1779638209819,41.53,76302.35,0.0,0.01727,2e-05,2.20493]
[1779638217874,41.53,76304.73,0.0,0.01733,2e-05,2.21153]
[1779638224321,41.54,76305.07,0.0,0.01735,2e-05,2.21321]
[1779638231973,41.54,76305.16,0.0,0.01736,2e-05,2.2146]
[1779638237008,41.55,76304.18,0.0,0.01735,2e-05,2.21317]
[1779638242043,41.55,76303.94,0.0,0.01735,2e-05,2.21338]
[1779638248087,41.55,76301.73,0.0,0.01731,2e-05,2.20943]
[1779638254533,41.56,76294.44,0.0,0.01716,2e-05,2.19211]
[1779638260175,41.56,76301.67,0.0,0.01731,2e-05,2.20893]
[1779638265209,41.57,76304.28,0.0,0.01737,2e-05,2.21541]
[1779638270244,41.57,76303.46,0.0,0.01736,2e-05,2.21432]
[1779638275280,41.57,76303.15,0.0,0.01736,2e-05,2.21434]
[1779638281321,41.57,76298.84,0.0,0.01729,2e-05,2.20571]
[1779638286358,41.58,76293.91,0.0,0.01719,2e-05,2.19565]
[1779638291391,41.58,76291.67,0.0,0.01716,2e-05,2.19158]
[1779638296426,41.58,76287.8,0.0,0.01709,2e-05,2.18394]
[1779638304482,41.59,76285.76,0.0,0.01706,2e-05,2.18098]
[1779638310525,41.6,76287.84,0.0,0.01711,2e-05,2.18666]
[1779638315562,41.6,76285.1,0.0,0.01705,2e-05,2.1791]
[1779638320595,41.61,76281.96,0.0,0.017,2e-05,2.17362]
[1779638325630,41.61,76286.45,0.0,0.0171,2e-05,2.18462]
[1779638330665,41.62,76291.29,0.0,0.01721,2e-05,2.19642]
[1779638335700,41.62,76293.26,0.0,0.01726,2e-05,2.20193]
[1779638340737,41.63,76302.8,0.0,0.01746,2e-05,2.22416]
[1779638345770,41.63,76303.41,0.0,0.01748,2e-05,2.22657]
[1779638350805,41.63,76302.42,0.0,0.01747,2e-05,2.22543]
[1779638356847,41.64,76299.76,0.0,0.01743,2e-05,2.2208]
[1779638364903,41.65,76302.17,0.0,0.01749,2e-05,2.22771]
[1779638371952,41.65,76303.72,0.0,0.01751,2e-05,2.22987]
[1779638377994,41.66,76304.26,0.0,0.01753,2e-05,2.23212]
[1779638384038,41.66,76304.23,0.0,0.01754,2e-05,2.23307]
[1779638389072,41.66,76304.82,0.0,0.01756,2e-05,2.2352]
[1779638395518,41.67,76304.62,0.0,0.01757,2e-05,2.23574]
[1779638398244,41.67,76304.62,0.0,0.01757,2e-05,2.2359]
[1779638398292,41.67,76305.1,0.0,0.01758,2e-05,2.23731]
[1779638401810,41.67,76304.72,0.0,0.01758,2e-05,2.2368]
[1779638401889,41.67,76307.84,0.0,0.01764,2e-05,2.24408]
[1779638407203,41.68,76304.61,0.0,0.01759,2e-05,2.23766]
[1779638412242,41.68,76302.46,0.0,0.01755,2e-05,2.23367]
[1779638417274,41.68,76307.99,0.0,0.01767,2e-05,2.24668]
[1779638422608,41.68,76306.26,0.0,0.01764,2e-05,2.24318]
[1779638428354,41.69,76307.56,0.0,0.01767,2e-05,2.24696]
[1779638430255,41.69,76306.93,0.0,0.01766,2e-05,2.24565]
[1779638430301,41.69,76305.93,0.0,0.01764,2e-05,2.24352]
[1779638432195,41.69,76305.93,0.0,0.01764,2e-05,2.24352]
[1779638432379,41.69,76305.93,0.0,0.01762,2e-05,2.24116]
[1779638438430,41.69,76305.64,0.0,0.01762,2e-05,2.24111]
[1779638443464,41.69,76304.5,0.0,0.0176,2e-05,2.23905]
[1779638450516,41.7,76304.02,0.0,0.0176,2e-05,2.23866]
[1779638455951,41.7,76302.36,0.0,0.01757,2e-05,2.23556]
[1779638461591,41.7,76300.3,0.0,0.01753,2e-05,2.23147]
[1779638466627,41.7,76296.71,0.0,0.01747,2e-05,2.22404]
[1779638471661,41.7,76299.39,0.0,0.01753,2e-05,2.23053]
[1779638476696,41.71,76299.64,0.0,0.01754,2e-05,2.23157]
[1779638481735,41.71,76300.0,0.0,0.01755,2e-05,2.23283]
[1779638486766,41.71,76300.6,0.0,0.01756,2e-05,2.23469]
[1779638491802,41.71,76300.92,0.0,0.01755,2e-05,2.23327]
[1779638499859,41.72,76300.78,0.0,0.01756,2e-05,2.23369]
[1779638505901,41.72,76301.5,0.0,0.01758,2e-05,2.23581]
[1779638510936,41.72,76303.02,0.0,0.01761,2e-05,2.23962]
[1779638516375,41.72,76303.26,0.0,0.01762,2e-05,2.24057]
[1779638522014,41.72,76302.64,0.0,0.01761,2e-05,2.23969]
[1779638536516,41.73,76299.95,0.0,0.01757,2e-05,2.23488]
[1779638542153,41.73,76299.95,0.0,0.01757,2e-05,2.23538]
[1779638551217,41.73,76301.18,0.0,0.01759,2e-05,2.23628]
[1779638556656,41.74,76301.85,0.0,0.0176,2e-05,2.23818]
[1779638562295,41.74,76306.01,0.0,0.01769,2e-05,2.24792]
[1779638568337,41.74,76305.98,0.0,0.0177,2e-05,2.24829]
[1779638573373,41.74,76306.49,0.0,0.01771,2e-05,2.24979]
[1779638579190,41.74,76306.24,0.0,0.01771,2e-05,2.24953]
[1779638586867,41.74,76304.13,0.0,0.01767,2e-05,2.24557]
[1779638592506,41.75,76302.82,0.0,0.01765,2e-05,2.24302]
[1779638597575,41.75,76303.55,0.0,0.01767,2e-05,2.24498]
[1779638603585,41.75,76302.2,0.0,0.01764,2e-05,2.24241]
[1779638607024,41.75,76316.19,0.0,0.01793,2e-05,2.27389]
[1779638607178,41.75,76316.19,0.0,0.01793,2e-05,2.27389]
[1779638607676,41.75,76316.19,0.0,0.01793,2e-05,2.27394]
[1779638608495,41.75,76316.19,0.0,0.01793,2e-05,2.27394]
[1779638608646,41.75,76382.68,0.0,0.01934,2e-05,2.42695]
[1779638610085,41.75,76382.68,0.0,0.01934,2e-05,2.42695]
[1779638609646,41.75,76409.17,0.0,0.01992,2e-05,2.48978]
[1779638610655,41.75,76406.36,0.0,0.01985,2e-05,2.48268]
[1779638613681,41.74,76394.91,0.0,0.01957,2e-05,2.45165]
[1779638615321,41.74,76389.71,0.0,0.01945,2e-05,2.43903]
[1779638615689,41.74,76387.67,0.0,0.0194,2e-05,2.43395]
[1779638620726,41.74,76388.01,0.0,0.0194,2e-05,2.43355]
[1779638625785,41.73,76390.3,0.0,0.01944,2e-05,2.43774]
[1779638630815,41.73,76386.66,0.0,0.01935,2e-05,2.42799]
[1779638635851,41.72,76382.42,0.0,0.01925,2e-05,2.41688]
[1779638640887,41.72,76382.79,0.0,0.01925,2e-05,2.41676]
[1779638645924,41.71,76388.23,0.0,0.01935,2e-05,2.42851]
[1779638650959,41.71,76390.39,0.0,0.01939,2e-05,2.43249]
[1779638655992,41.71,76395.5,0.0,0.01949,2e-05,2.44341]
[1779638661037,41.7,76409.63,0.0,0.01979,2e-05,2.47586]
[1779638666076,41.69,76414.96,0.0,0.01989,2e-05,2.48682]
[1779638671106,41.69,76413.9,0.0,0.01983,2e-05,2.47993]
[1779638676140,41.68,76412.78,0.0,0.01979,2e-05,2.47571]
[1779638681176,41.67,76414.27,0.0,0.01981,2e-05,2.47779]
[1779638686101,41.67,76415.48,0.0,0.01983,2e-05,2.47947]
[1779638686215,41.67,76415.1,0.0,0.01982,2e-05,2.47856]
[1779638687947,41.67,76423.24,0.0,0.02,2e-05,2.49752]
[1779638688228,41.67,76424.38,0.0,0.02002,2e-05,2.49992]
[1779638693267,41.66,76437.61,0.0,0.0203,2e-05,2.53021]
[1779638695469,41.66,76441.76,0.0,0.02039,2e-05,2.53993]
[1779638695571,41.65,76488.4,0.0,0.02148,2e-05,2.65568]
[1779638701346,41.64,76480.87,0.0,0.02126,2e-05,2.63282]
[1779638706383,41.63,76481.48,0.0,0.02125,2e-05,2.63142]
[1779638710746,41.62,76485.41,0.0,0.02133,2e-05,2.63952]
[1779638710757,41.62,76494.34,0.0,0.02153,2e-05,2.66151]
[1779638712647,41.62,76494.34,0.0,0.02153,2e-05,2.66087]
[1779638712713,41.62,76501.94,0.0,0.0217,2e-05,2.67958]
[1779638715540,41.61,76503.37,0.0,0.02173,2e-05,2.68189]
[1779638715642,41.61,76497.44,0.0,0.02158,2e-05,2.66611]
[1779638721490,41.59,76496.71,0.0,0.02152,2e-05,2.66042]
[1779638726524,41.58,76512.09,0.0,0.02186,2e-05,2.69642]
[1779638731560,41.57,76512.71,0.0,0.02182,2e-05,2.69172]
[1779638736594,41.56,76506.22,0.0,0.02163,2e-05,2.67177]
[1779638739614,41.55,76520.01,0.0,0.02195,2e-05,2.70508]
[1779638744651,41.53,76532.17,0.0,0.02221,2e-05,2.73289]
[1779638748590,41.53,76536.4,0.0,0.02229,2e-05,2.7416]
[1779638748693,41.53,76536.43,0.0,0.02229,2e-05,2.74168]
[1779638749701,41.52,76547.38,0.0,0.02255,2e-05,2.76869]
[1779638753777,41.51,76547.54,0.0,0.02253,2e-05,2.76663]
[1779638753822,41.51,76547.7,0.0,0.02253,2e-05,2.76621]
[1779638756749,41.47,76567.41,0.0,0.02292,3e-05,2.80741]
[1779638759072,41.47,76566.45,0.0,0.02289,3e-05,2.80397]
[1779638759089,41.46,76584.98,0.0,0.02335,3e-05,2.85251]
[1779638761232,41.46,76584.97,0.0,0.02334,3e-05,2.85151]
[1779638761290,41.45,76598.5,0.0,0.02368,3e-05,2.88695]
[1779638762109,41.45,76598.5,0.0,0.02368,3e-05,2.88695]
[1779638762132,41.45,76590.86,0.0,0.02347,3e-05,2.86527]
[1779638763400,41.45,76590.86,0.0,0.02346,3e-05,2.86427]
[1779638764269,41.45,76590.86,0.0,0.02346,3e-05,2.86427]
[1779638773542,41.3,76581.1,0.0,0.02283,3e-05,2.79881]
[1779638773896,41.3,76583.02,0.0,0.02287,3e-05,2.80302]
[1779638778936,41.29,76578.47,0.0,0.02271,3e-05,2.78655]
[1779638781954,41.28,76567.75,0.0,0.02242,3e-05,2.75582]
[1779638786990,41.26,76559.28,0.0,0.02217,2e-05,2.72982]
[1779638787873,41.26,76559.28,0.0,0.02217,2e-05,2.72982]
[1779638788362,41.26,76559.94,0.0,0.02218,2e-05,2.73079]
[1779638791025,41.25,76546.93,0.0,0.02182,2e-05,2.69195]
[1779638796064,41.24,76530.93,0.0,0.0214,2e-05,2.64765]
[1779638799684,41.23,76524.64,0.0,0.02123,2e-05,2.62989]
[1779638800122,41.23,76524.47,0.0,0.02122,2e-05,2.62889]
[1779638800610,41.23,76524.47,0.0,0.02122,2e-05,2.62889]
[1779638801102,41.23,76487.91,0.0,0.02036,2e-05,2.5367]
[1779638802107,41.23,76474.26,0.0,0.02004,2e-05,2.50271]
[1779638807142,41.22,76470.47,0.0,0.01994,2e-05,2.49174]
[1779638811532,41.22,76464.36,0.0,0.01979,2e-05,2.47591]
[1779638812193,41.22,76464.45,0.0,0.01979,2e-05,2.47582]
[1779638817213,41.21,76468.08,0.0,0.01985,2e-05,2.48283]
[1779638822254,41.2,76476.88,0.0,0.02004,2e-05,2.50274]
[1779638824446,41.2,76480.81,0.0,0.02012,2e-05,2.5117]
[1779638825276,41.2,76489.2,0.0,0.02031,2e-05,2.53201]
[1779638829306,41.19,76502.28,0.0,0.0206,2e-05,2.56291]
[1779638832226,41.19,76511.61,0.0,0.02081,2e-05,2.58536]
[1779638832324,41.19,76509.67,0.0,0.02076,2e-05,2.58002]
[1779638837360,41.18,76506.59,0.0,0.02067,2e-05,2.57]
[1779638842396,41.17,76505.73,0.0,0.02063,2e-05,2.56558]
[1779638847429,41.16,76501.71,0.0,0.02051,2e-05,2.55339]
[1779638852465,41.15,76498.34,0.0,0.02039,2e-05,2.54012]
[1779638857509,41.15,76490.21,0.0,0.02018,2e-05,2.51798]
[1779638862535,41.14,76494.16,0.0,0.02026,2e-05,2.52578]
[1779638867570,41.13,76495.55,0.0,0.02027,2e-05,2.52721]
[1779638872604,41.12,76489.56,0.0,0.02011,2e-05,2.5105]
[1779638877641,41.12,76481.98,0.0,0.01992,2e-05,2.49011]
[1779638882675,41.11,76482.41,0.0,0.01992,2e-05,2.48948]
[1779638887710,41.1,76467.45,0.0,0.01957,2e-05,2.45155]
[1779638892745,41.1,76466.78,0.0,0.01954,2e-05,2.44864]
[1779638897780,41.09,76469.73,0.0,0.01959,2e-05,2.45452]
[1779638902815,41.09,76469.74,0.0,0.01958,2e-05,2.4533]
[1779638907850,41.08,76472.63,0.0,0.01963,2e-05,2.45906]
[1779638912887,41.08,76473.0,0.0,0.01961,2e-05,2.45599]
[1779638917921,41.07,76472.91,0.0,0.0196,2e-05,2.4546]
[1779638922956,41.07,76478.66,0.0,0.01972,2e-05,2.46733]
[1779638927993,41.07,76480.09,0.0,0.01974,2e-05,2.46956]
[1779638933030,41.06,76479.78,0.0,0.01972,2e-05,2.46753]
[1779638938065,41.06,76471.24,0.0,0.01951,2e-05,2.44561]
[1779638943100,41.05,76473.72,0.0,0.01956,2e-05,2.45052]
[1779638948135,41.05,76474.33,0.0,0.01956,2e-05,2.45092]
[1779638953170,41.04,76476.52,0.0,0.0196,2e-05,2.45519]
[1779638958205,41.04,76484.95,0.0,0.01978,2e-05,2.47463]
[1779638963241,41.03,76485.38,0.0,0.01978,2e-05,2.47427]
[1779638968277,41.03,76493.19,0.0,0.01995,2e-05,2.49238]
[1779638973312,41.02,76495.76,0.0,0.01997,2e-05,2.4943]
[1779638978346,41.02,76495.08,0.0,0.01994,2e-05,2.49129]
[1779638983383,41.01,76492.07,0.0,0.01986,2e-05,2.48263]
[1779638988424,41.01,76495.34,0.0,0.01992,2e-05,2.48935]
[1779638993461,41.0,76497.28,0.0,0.01995,2e-05,2.49274]
[1779638998500,41.0,76498.73,0.0,0.01997,2e-05,2.49486]
[1779639002073,41.0,76501.67,0.0,0.02004,2e-05,2.50151]
[1779639002541,41.0,76510.43,0.0,0.02024,2e-05,2.52314]
[1779639003568,40.99,76521.82,0.0,0.0205,2e-05,2.55086]
[1779639004518,40.99,76521.82,0.0,0.0205,2e-05,2.55086]
[1779639004577,40.99,76524.87,0.0,0.02056,2e-05,2.55771]
[1779639009588,40.98,76528.66,0.0,0.02063,2e-05,2.56513]
[1779639014616,40.98,76530.49,0.0,0.02066,2e-05,2.5681]
[1779639019654,40.97,76537.13,0.0,0.02079,2e-05,2.58229]
[1779639022672,40.96,76548.02,0.0,0.02104,2e-05,2.60892]
[1779639027707,40.95,76553.01,0.0,0.02113,2e-05,2.61869]
[1779639032740,40.94,76546.8,0.0,0.02094,2e-05,2.59763]
[1779639037776,40.94,76545.95,0.0,0.0209,2e-05,2.59371]
[1779639042811,40.93,76547.31,0.0,0.02091,2e-05,2.59447]
[1779639047846,40.92,76546.96,0.0,0.02088,2e-05,2.59141]
[1779639052882,40.91,76549.37,0.0,0.02092,2e-05,2.59576]
[1779639057934,40.9,76548.64,0.0,0.02088,2e-05,2.59176]
[1779639062967,40.9,76545.81,0.0,0.02079,2e-05,2.58248]
[1779639068002,40.89,76543.26,0.0,0.02071,2e-05,2.574]
[1779639073038,40.88,76537.27,0.0,0.02055,2e-05,2.55695]
[1779639078076,40.87,76536.88,0.0,0.02053,2e-05,2.55414]
[1779639083108,40.87,76527.3,0.0,0.02029,2e-05,2.52849]
[1779639088144,40.86,76520.4,0.0,0.02011,2e-05,2.50976]
[1779639093181,40.86,76517.91,0.0,0.02002,2e-05,2.49938]
[1779639098212,40.85,76517.83,0.0,0.02,2e-05,2.49747]
[1779639103248,40.84,76516.97,0.0,0.01997,2e-05,2.4939]
[1779639108284,40.84,76515.49,0.0,0.01992,2e-05,2.48883]
[1779639113319,40.83,76515.52,0.0,0.01991,2e-05,2.48749]
[1779639118354,40.83,76514.69,0.0,0.01988,2e-05,2.48405]
[1779639123389,40.82,76511.18,0.0,0.01978,2e-05,2.47409]
[1779639125665,40.82,76510.97,0.0,0.01978,2e-05,2.47331]
[1779639125765,40.82,76511.08,0.0,0.01978,2e-05,2.47332]
[1779639130796,40.81,76506.86,0.0,0.01967,2e-05,2.46175]
[1779639135668,40.81,76497.58,0.0,0.01945,2e-05,2.43825]
[1779639135730,40.81,76496.86,0.0,0.01943,2e-05,2.4363]
[1779639141524,40.81,76494.91,0.0,0.01938,2e-05,2.43043]
[1779639146557,40.8,76490.94,0.0,0.01928,2e-05,2.41999]
[1779639151595,40.8,76491.07,0.0,0.01926,2e-05,2.41681]
[1779639158644,40.8,76491.77,0.0,0.01926,2e-05,2.41745]
[1779639163680,40.79,76502.0,0.0,0.01947,2e-05,2.44019]
[1779639168714,40.78,76508.62,0.0,0.01961,2e-05,2.45539]
[1779639174756,40.78,76509.63,0.0,0.01963,2e-05,2.4567]
[1779639179792,40.78,76511.59,0.0,0.01966,2e-05,2.46054]
[1779639184826,40.77,76501.59,0.0,0.01943,2e-05,2.43536]
[1779639189861,40.77,76499.02,0.0,0.01936,2e-05,2.42844]
[1779639195905,40.76,76496.79,0.0,0.0193,2e-05,2.4213]
[1779639201292,40.76,76499.21,0.0,0.01935,2e-05,2.42661]
[1779639210001,40.76,76496.82,0.0,0.01928,2e-05,2.4199]
[1779639215037,40.76,76512.74,0.0,0.01962,2e-05,2.45531]
[1779639220072,40.75,76511.2,0.0,0.01957,2e-05,2.45064]
[1779639226114,40.75,76511.01,0.0,0.01956,2e-05,2.44928]
[1779639231502,40.75,76506.65,0.0,0.01945,2e-05,2.4378]
[1779639237191,40.74,76505.51,0.0,0.01942,2e-05,2.43441]
[1779639244241,40.74,76504.85,0.0,0.0194,2e-05,2.4321]
[1779639249275,40.74,76507.94,0.0,0.01946,2e-05,2.43901]
[1779639258340,40.73,76507.7,0.0,0.01945,2e-05,2.43733]
[1779639263374,40.73,76514.14,0.0,0.01959,2e-05,2.45236]
[1779639268408,40.73,76517.84,0.0,0.01966,2e-05,2.46051]
[1779639274450,40.72,76519.52,0.0,0.01967,2e-05,2.46111]
[1779639279486,40.72,76525.81,0.0,0.01981,2e-05,2.47543]
[1779639284521,40.72,76532.13,0.0,0.01994,2e-05,2.49001]
[1779639289556,40.71,76529.41,0.0,0.01987,2e-05,2.48245]
[1779639294592,40.71,76521.98,0.0,0.01969,2e-05,2.4629]
[1779639299627,40.7,76520.23,0.0,0.01964,2e-05,2.45752]
[1779639304662,40.7,76515.17,0.0,0.01951,2e-05,2.44411]
[1779639310704,40.7,76516.28,0.0,0.01953,2e-05,2.44581]
[1779639319768,40.69,76518.52,0.0,0.01956,2e-05,2.44941]
[1779639321795,40.69,76520.04,0.0,0.0196,2e-05,2.45291]
[1779639321829,40.69,76533.09,0.0,0.01989,2e-05,2.48451]
[1779639324262,40.68,76537.43,0.0,0.01998,2e-05,2.4947]
[1779639324282,40.68,76539.22,0.0,0.02003,2e-05,2.49913]
[1779639329839,40.68,76544.59,0.0,0.02013,2e-05,2.51073]
[1779639334874,40.67,76551.98,0.0,0.02027,2e-05,2.52482]
[1779639338257,40.67,76555.4,0.0,0.02034,2e-05,2.53244]
[1779639338902,40.67,76563.4,0.0,0.02053,2e-05,2.55219]
[1779639343463,40.66,76560.94,0.0,0.02045,2e-05,2.54457]
[1779639343937,40.66,76557.17,0.0,0.02037,2e-05,2.5351]
[1779639348987,40.66,76557.26,0.0,0.02035,2e-05,2.53374]
[1779639350996,40.65,76569.17,0.0,0.02062,2e-05,2.56271]
[1779639356038,40.64,76570.28,0.0,0.02063,2e-05,2.56361]
[1779639361072,40.64,76566.07,0.0,0.02051,2e-05,2.5511]
[1779639362451,40.64,76602.88,0.0,0.0214,2e-05,2.64517]
[1779639363659,40.64,76602.88,0.0,0.0214,2e-05,2.64517]
[1779639364060,40.64,76602.88,0.0,0.0214,2e-05,2.64517]
[1779639363737,40.62,76606.44,0.0,0.02143,2e-05,2.64866]
[1779639364725,40.62,76606.44,0.0,0.02143,2e-05,2.64866]
[1779639366687,40.58,76612.31,0.0,0.02147,2e-05,2.65288]
[1779639366718,40.57,76598.93,0.0,0.02114,2e-05,2.61775]
[1779639372516,40.56,76599.15,0.0,0.02112,2e-05,2.61559]
[1779639377214,40.56,76620.39,0.0,0.02162,2e-05,2.66873]
[1779639382608,40.51,76627.48,0.0,0.02167,2e-05,2.67423]
[1779639388290,40.46,76621.55,0.0,0.0214,2e-05,2.6455]
[1779639391311,40.45,76609.91,0.0,0.02107,2e-05,2.61052]
[1779639396348,40.44,76616.27,0.0,0.0212,2e-05,2.62457]
[1779639399373,40.44,76605.45,0.0,0.02093,2e-05,2.5953]
[1779639403484,40.43,76605.16,0.0,0.02091,2e-05,2.59329]
[1779639403524,40.43,76608.17,0.0,0.02098,2e-05,2.60059]
[1779639409452,40.42,76597.34,0.0,0.02069,2e-05,2.57043]
[1779639410193,40.42,76597.34,0.0,0.02069,2e-05,2.57043]
[1779639410460,40.42,76597.84,0.0,0.0207,2e-05,2.57133]
[1779639415494,40.42,76599.51,0.0,0.02072,2e-05,2.57378]
[1779639420529,40.41,76600.89,0.0,0.02074,2e-05,2.57549]
[1779639425569,40.4,76599.15,0.0,0.02068,2e-05,2.56928]
[1779639430602,40.4,76605.78,0.0,0.02082,2e-05,2.58443]
[1779639435637,40.39,76612.7,0.0,0.02097,2e-05,2.60026]
[1779639440673,40.38,76611.25,0.0,0.02092,2e-05,2.59459]
[1779639445707,40.37,76616.7,0.0,0.02103,2e-05,2.60665]
[1779639450744,40.37,76615.02,0.0,0.02097,2e-05,2.60036]
[1779639455781,40.36,76625.57,0.0,0.02119,2e-05,2.62265]
[1779639460820,40.35,76617.78,0.0,0.02098,2e-05,2.60037]
[1779639462900,40.35,76620.69,0.0,0.02104,2e-05,2.60745]
[1779639462919,40.35,76640.04,0.0,0.02151,2e-05,2.65731]
[1779639464365,40.35,76640.04,0.0,0.02151,2e-05,2.65684]
[1779639464843,40.34,76643.49,0.0,0.02159,2e-05,2.66536]
[1779639469878,40.33,76644.56,0.0,0.02159,2e-05,2.66552]
[1779639474914,40.33,76637.67,0.0,0.0214,2e-05,2.64494]
[1779639479951,40.32,76632.98,0.0,0.02126,2e-05,2.63026]
[1779639484987,40.31,76625.41,0.0,0.02105,2e-05,2.60831]
[1779639491033,40.3,76622.17,0.0,0.02095,2e-05,2.59735]
[1779639496067,40.29,76606.77,0.0,0.02056,2e-05,2.55582]
[1779639501105,40.28,76596.38,0.0,0.0203,2e-05,2.52787]
[1779639503116,40.28,76580.25,0.0,0.01991,2e-05,2.48684]
[1779639508151,40.28,76577.83,0.0,0.01985,2e-05,2.47968]
[1779639513186,40.27,76573.38,0.0,0.01971,2e-05,2.46474]
[1779639521242,40.27,76571.42,0.0,0.01965,2e-05,2.45814]
[1779639526277,40.26,76565.2,0.0,0.0195,2e-05,2.44176]
[1779639531313,40.26,76560.67,0.0,0.01939,2e-05,2.42972]
[1779639536348,40.26,76553.9,0.0,0.01922,2e-05,2.41235]
[1779639541383,40.25,76553.05,0.0,0.0192,2e-05,2.40944]
[1779639546417,40.25,76561.34,0.0,0.01938,2e-05,2.42896]
[1779639551452,40.25,76567.0,0.0,0.0195,2e-05,2.4419]
[1779639556488,40.24,76576.27,0.0,0.0197,2e-05,2.46375]
[1779639561523,40.24,76582.44,0.0,0.01983,2e-05,2.47784]
[1779639566559,40.23,76580.88,0.0,0.01978,2e-05,2.47278]
[1779639571592,40.23,76582.01,0.0,0.01978,2e-05,2.4717]
[1779639576627,40.22,76583.35,0.0,0.0198,2e-05,2.4739]
[1779639581667,40.22,76579.75,0.0,0.01971,2e-05,2.46383]
[1779639586701,40.22,76578.03,0.0,0.01966,2e-05,2.45857]
[1779639591738,40.21,76578.45,0.0,0.01966,2e-05,2.45861]
[1779639596772,40.21,76578.47,0.0,0.01965,2e-05,2.45767]
[1779639601818,40.21,76572.81,0.0,0.01951,2e-05,2.4427]
[1779639606846,40.2,76562.93,0.0,0.01928,2e-05,2.41769]
[1779639611878,40.2,76568.2,0.0,0.01939,2e-05,2.42994]
[1779639616915,40.2,76565.97,0.0,0.01933,2e-05,2.42376]
[1779639621953,40.19,76565.23,0.0,0.01931,2e-05,2.42129]
[1779639626984,40.19,76556.86,0.0,0.01912,2e-05,2.4003]
[1779639632019,40.19,76558.2,0.0,0.01912,2e-05,2.40037]
[1779639637059,40.19,76552.65,0.0,0.01899,2e-05,2.38648]
[1779639642092,40.19,76548.02,0.0,0.01889,2e-05,2.37499]
[1779639647129,40.19,76547.85,0.0,0.01888,2e-05,2.37441]
[1779639652167,40.19,76545.56,0.0,0.01883,2e-05,2.36878]
[1779639657202,40.19,76538.47,0.0,0.01867,2e-05,2.35182]
[1779639660222,40.19,76526.13,0.0,0.0184,2e-05,2.32248]
[1779639665256,40.19,76520.82,0.0,0.01829,2e-05,2.3102]
[1779639670293,40.19,76525.06,0.0,0.01838,2e-05,2.32052]
[1779639675327,40.19,76523.15,0.0,0.01834,2e-05,2.31618]
[1779639680363,40.19,76516.82,0.0,0.01821,2e-05,2.3014]
[1779639685397,40.19,76514.58,0.0,0.01816,2e-05,2.29632]
[1779639690432,40.19,76512.55,0.0,0.01812,2e-05,2.29173]
[1779639695467,40.19,76511.01,0.0,0.01807,2e-05,2.28566]
[1779639700501,40.19,76509.93,0.0,0.01805,2e-05,2.28329]
[1779639705537,40.19,76510.49,0.0,0.01806,2e-05,2.28476]
[1779639710571,40.2,76510.27,0.0,0.01806,2e-05,2.28437]
[1779639715606,40.2,76510.12,0.0,0.01806,2e-05,2.28415]
[1779639722222,40.2,76510.17,0.0,0.01806,2e-05,2.28436]
[1779639722323,40.2,76516.58,0.0,0.0182,2e-05,2.29946]
[1779639723539,40.2,76516.58,0.0,0.0182,2e-05,2.29946]
[1779639723671,40.2,76525.25,0.0,0.01838,2e-05,2.31992]
[1779639728705,40.19,76535.68,0.0,0.01861,2e-05,2.34444]
[1779639733740,40.19,76539.99,0.0,0.0187,2e-05,2.35442]
[1779639738776,40.19,76552.78,0.0,0.01898,2e-05,2.38485]
[1779639743811,40.19,76553.77,0.0,0.019,2e-05,2.38673]
[1779639748845,40.19,76556.51,0.0,0.01905,2e-05,2.39284]
[1779639753881,40.19,76559.84,0.0,0.0191,2e-05,2.39765]
[1779639759923,40.18,76562.78,0.0,0.01916,2e-05,2.40406]
[1779639765327,40.18,76564.27,0.0,0.01919,2e-05,2.4071]
[1779639770999,40.18,76566.48,0.0,0.01923,2e-05,2.41181]
[1779639776035,40.18,76569.16,0.0,0.01929,2e-05,2.41778]
[1779639781068,40.17,76571.3,0.0,0.01933,2e-05,2.42243]
[1779639786104,40.17,76572.49,0.0,0.01935,2e-05,2.42477]
[1779639791139,40.17,76572.82,0.0,0.01936,2e-05,2.42503]
[1779639796176,40.17,76573.86,0.0,0.01938,2e-05,2.4271]
[1779639801209,40.17,76575.26,0.0,0.0194,2e-05,2.4301]
[1779639807251,40.16,76575.73,0.0,0.01941,2e-05,2.43077]
[1779639815306,40.16,76576.33,0.0,0.0194,2e-05,2.42898]
[1779639820342,40.16,76577.1,0.0,0.01941,2e-05,2.43057]
[1779639826385,40.16,76577.31,0.0,0.01941,2e-05,2.43072]
[1779639834442,40.16,76577.64,0.0,0.01942,2e-05,2.43102]
[1779639839476,40.16,76567.05,0.0,0.01917,2e-05,2.40485]
[1779639844510,40.16,76564.37,0.0,0.01911,2e-05,2.39821]
[1779639851559,40.16,76563.38,0.0,0.01909,2e-05,2.39571]
[1779639854580,40.16,76551.06,0.0,0.01881,2e-05,2.36588]
[1779639859615,40.16,76550.48,0.0,0.0188,2e-05,2.36467]
[1779639864650,40.16,76551.18,0.0,0.01882,2e-05,2.36652]
[1779639869703,40.16,76543.33,0.0,0.01865,2e-05,2.34791]
[1779639874738,40.16,76540.53,0.0,0.01857,2e-05,2.33878]
[1779639879773,40.16,76539.53,0.0,0.01855,2e-05,2.33663]
[1779639884807,40.16,76534.12,0.0,0.01843,2e-05,2.32401]
[1779639889844,40.16,76528.52,0.0,0.01831,2e-05,2.31107]
[1779639894878,40.16,76522.23,0.0,0.01818,2e-05,2.29659]
[1779639900921,40.17,76517.64,0.0,0.01809,2e-05,2.28633]
[1779639906309,40.17,76514.11,0.0,0.01802,2e-05,2.27852]
[1779639911997,40.17,76511.33,0.0,0.01796,2e-05,2.27256]
[1779639918039,40.17,76508.89,0.0,0.01792,2e-05,2.26757]
[1779639923076,40.17,76510.59,0.0,0.01796,2e-05,2.27212]
[1779639926449,40.18,76522.38,0.0,0.01821,2e-05,2.30009]
[1779639932139,40.18,76521.03,0.0,0.01817,2e-05,2.29475]
[1779639937174,40.18,76516.59,0.0,0.01808,2e-05,2.28479]
[1779639942220,40.18,76518.82,0.0,0.01813,2e-05,2.29061]
[1779639947257,40.18,76519.8,0.0,0.01816,2e-05,2.29349]
[1779639952290,40.19,76521.97,0.0,0.01821,2e-05,2.29917]
[1779639957325,40.19,76522.44,0.0,0.01822,2e-05,2.30085]
[1779639962363,40.19,76522.88,0.0,0.01824,2e-05,2.30248]
[1779639967397,40.19,76521.12,0.0,0.01821,2e-05,2.29894]
[1779639972433,40.2,76517.09,0.0,0.01813,2e-05,2.2901]
[1779639977467,40.2,76514.66,0.0,0.01808,2e-05,2.28514]
[1779639982503,40.2,76510.37,0.0,0.018,2e-05,2.27588]
[1779639988543,40.21,76511.17,0.0,0.01802,2e-05,2.27875]
[1779639993580,40.21,76504.49,0.0,0.01787,2e-05,2.2614]
[1779639997607,40.21,76492.73,0.0,0.01763,2e-05,2.23499]
[1779640002642,40.22,76490.04,0.0,0.01758,2e-05,2.22997]
[1779640008684,40.22,76487.13,0.0,0.01753,2e-05,2.22471]
[1779640013720,40.23,76486.09,0.0,0.01752,2e-05,2.2235]
[1779640018754,40.23,76484.28,0.0,0.0175,2e-05,2.22051]
[1779640023792,40.24,76481.91,0.0,0.01746,2e-05,2.21626]
[1779640028828,40.24,76481.56,0.0,0.01746,2e-05,2.21664]
[1779640033867,40.25,76482.33,0.0,0.01749,2e-05,2.21977]
[1779640038898,40.25,76482.78,0.0,0.01751,2e-05,2.2219]
[1779640043933,40.26,76482.51,0.0,0.01751,2e-05,2.22236]
[1779640048969,40.26,76482.5,0.0,0.01752,2e-05,2.22339]
[1779640054004,40.26,76482.43,0.0,0.01751,2e-05,2.22169]
[1779640063067,40.27,76482.28,0.0,0.01753,2e-05,2.22322]
[1779640068102,40.28,76492.05,0.0,0.01774,2e-05,2.2466]
[1779640074147,40.28,76491.41,0.0,0.01773,2e-05,2.24613]
[1779640079179,40.28,76489.08,0.0,0.01769,2e-05,2.24161]
[1779640084215,40.29,76491.01,0.0,0.01774,2e-05,2.24691]
[1779640089251,40.29,76490.9,0.0,0.01775,2e-05,2.24746]
[1779640094285,40.29,76490.84,0.0,0.01775,2e-05,2.24812]
[1779640100327,40.3,76494.37,0.0,0.01784,2e-05,2.25718]
[1779640105363,40.3,76502.45,0.0,0.01801,2e-05,2.27666]
[1779640110398,40.3,76510.35,0.0,0.01819,2e-05,2.29567]
[1779640115433,40.3,76516.64,0.0,0.01831,2e-05,2.3083]
[1779640120469,40.3,76519.08,0.0,0.01837,2e-05,2.31448]
[1779640125503,40.31,76520.67,0.0,0.0184,2e-05,2.31868]
[1779640130538,40.31,76523.14,0.0,0.01846,2e-05,2.32496]
[1779640135576,40.31,76525.1,0.0,0.01851,2e-05,2.33003]
[1779640140613,40.31,76524.34,0.0,0.0185,2e-05,2.32861]
[1779640145648,40.31,76522.22,0.0,0.01845,2e-05,2.324]
[1779640154710,40.32,76522.0,0.0,0.01848,2e-05,2.3263]
[1779640159745,40.33,76522.41,0.0,0.0185,2e-05,2.32894]
[1779640164782,40.33,76523.77,0.0,0.01853,2e-05,2.33252]
[1779640169815,40.33,76522.68,0.0,0.01851,2e-05,2.33029]
[1779640175857,40.34,76522.68,0.0,0.0185,2e-05,2.32875]
[1779640182905,40.34,76522.85,0.0,0.01851,2e-05,2.32969]
[1779640187940,40.34,76522.28,0.0,0.0185,2e-05,2.32873]
[1779640192975,40.34,76522.45,0.0,0.01851,2e-05,2.32954]
[1779640198359,40.34,76520.39,0.0,0.01847,2e-05,2.32513]
[1779640204056,40.36,76519.58,0.0,0.01849,2e-05,2.32692]
[1779640209091,40.36,76523.02,0.0,0.01856,2e-05,2.33539]
[1779640214127,40.36,76520.63,0.0,0.01852,2e-05,2.33001]
[1779640219163,40.36,76520.0,0.0,0.0185,2e-05,2.32884]
[1779640224199,40.36,76513.46,0.0,0.01837,2e-05,2.31374]
[1779640229232,40.37,76514.35,0.0,0.01839,2e-05,2.31628]
[1779640234270,40.37,76515.56,0.0,0.0184,2e-05,2.31691]
[1779640239303,40.37,76514.83,0.0,0.01839,2e-05,2.31562]
[1779640244338,40.38,76508.9,0.0,0.01828,2e-05,2.30397]
[1779640249373,40.39,76506.09,0.0,0.01824,2e-05,2.29965]
[1779640254409,40.39,76505.74,0.0,0.01824,2e-05,2.29933]
[1779640259443,40.4,76502.52,0.0,0.01818,2e-05,2.29325]
[1779640264479,40.4,76502.75,0.0,0.01819,2e-05,2.29428]
[1779640269515,40.4,76498.92,0.0,0.01811,2e-05,2.28587]
[1779640274549,40.4,76499.23,0.0,0.01813,2e-05,2.28716]
[1779640280590,40.4,76499.54,0.0,0.01814,2e-05,2.28856]
[1779640285627,40.41,76499.41,0.0,0.01814,2e-05,2.28882]
[1779640291670,40.41,76510.42,0.0,0.01836,2e-05,2.31261]
[1779640299064,40.41,76510.29,0.0,0.01837,2e-05,2.3128]
[1779640304760,40.41,76509.25,0.0,0.01835,2e-05,2.31078]
[1779640310804,40.41,76511.94,0.0,0.01841,2e-05,2.31749]
[1779640315836,40.42,76509.64,0.0,0.01836,2e-05,2.31234]
[1779640320873,40.42,76509.5,0.0,0.01836,2e-05,2.31227]
[1779640325907,40.42,76508.9,0.0,0.01835,2e-05,2.3111]
[1779640330943,40.42,76508.61,0.0,0.01835,2e-05,2.31062]
[1779640333963,40.42,76495.92,0.0,0.01807,2e-05,2.28103]
[1779640338998,40.42,76488.35,0.0,0.01792,2e-05,2.26392]
[1779640344034,40.42,76481.89,0.0,0.01779,2e-05,2.2496]
[1779640349068,40.43,76484.71,0.0,0.01785,2e-05,2.25677]
[1779640354104,40.43,76480.96,0.0,0.01776,2e-05,2.24608]
[1779640359138,40.43,76482.87,0.0,0.01781,2e-05,2.25109]
[1779640365180,40.43,76483.57,0.0,0.01783,2e-05,2.25356]
[1779640371222,40.44,76478.93,0.0,0.01774,2e-05,2.24368]
[1779640376257,40.44,76476.17,0.0,0.01769,2e-05,2.23803]
[1779640381292,40.44,76476.4,0.0,0.0177,2e-05,2.23924]
[1779640388341,40.45,76471.19,0.0,0.0176,2e-05,2.22829]
[1779640393379,40.45,76485.7,0.0,0.01791,2e-05,2.26235]
[1779640398414,40.45,76491.3,0.0,0.01803,2e-05,2.27572]
[1779640403449,40.45,76492.5,0.0,0.01806,2e-05,2.27889]
[1779640408484,40.45,76494.64,0.0,0.01811,2e-05,2.28426]
[1779640411505,40.46,76486.46,0.0,0.01792,2e-05,2.26291]
[1779640416539,40.46,76483.15,0.0,0.01785,2e-05,2.25585]
[1779640422584,40.46,76477.24,0.0,0.01774,2e-05,2.24306]
[1779640427618,40.46,76473.98,0.0,0.01768,2e-05,2.23633]
[1779640432653,40.47,76470.62,0.0,0.01761,2e-05,2.22938]
[1779640437689,40.47,76470.13,0.0,0.01761,2e-05,2.22903]
[1779640442726,40.47,76469.14,0.0,0.01759,2e-05,2.2275]
[1779640447759,40.48,76467.34,0.0,0.01756,2e-05,2.22411]
[1779640452794,40.48,76464.41,0.0,0.01751,2e-05,2.21813]
[1779640457831,40.48,76460.84,0.0,0.01744,2e-05,2.21077]
[1779640462866,40.49,76460.4,0.0,0.01744,2e-05,2.21058]
[1779640469916,40.49,76461.13,0.0,0.01747,2e-05,2.21335]
[1779640475960,40.49,76462.29,0.0,0.01748,2e-05,2.21431]
[1779640480995,40.5,76465.66,0.0,0.01756,2e-05,2.2227]
[1779640487038,40.5,76465.09,0.0,0.01755,2e-05,2.22221]
[1779640492083,40.5,76462.18,0.0,0.0175,2e-05,2.21628]
[1779640498116,40.51,76462.82,0.0,0.01752,2e-05,2.21858]
[1779640503152,40.51,76462.71,0.0,0.01752,2e-05,2.21902]
[1779640508193,40.51,76456.66,0.0,0.0174,2e-05,2.20601]
[1779640513228,40.52,76457.91,0.0,0.01744,2e-05,2.20966]
[1779640518263,40.52,76455.77,0.0,0.0174,2e-05,2.20563]
[1779640523299,40.52,76455.56,0.0,0.0174,2e-05,2.20601]
[1779640525519,40.52,76450.97,0.0,0.01731,2e-05,2.19598]
[1779640526319,40.52,76435.49,0.0,0.017,2e-05,2.16139]
[1779640527032,40.52,76435.49,0.0,0.017,2e-05,2.16139]
[1779640527326,40.53,76437.87,0.0,0.01705,2e-05,2.16696]
[1779640532361,40.53,76440.41,0.0,0.01709,2e-05,2.17134]
[1779640537404,40.54,76438.82,0.0,0.01707,2e-05,2.16932]
[1779640542432,40.54,76440.25,0.0,0.01712,2e-05,2.17382]
[1779640547466,40.55,76434.98,0.0,0.01702,2e-05,2.1634]
[1779640552502,40.55,76432.28,0.0,0.01698,2e-05,2.15873]
[1779640556564,40.56,76416.85,0.0,0.01668,2e-05,2.12576]
[1779640557515,40.56,76416.85,0.0,0.01668,2e-05,2.12576]
[1779640557560,40.56,76414.62,0.0,0.01664,2e-05,2.12121]
[1779640559156,40.56,76414.62,0.0,0.01664,2e-05,2.12121]
[1779640559254,40.56,76411.33,0.0,0.01658,2e-05,2.11435]
[1779640563604,40.57,76397.06,0.0,0.01631,2e-05,2.08516]
[1779640568639,40.58,76396.35,0.0,0.01632,2e-05,2.08573]
[1779640573678,40.59,76395.8,0.0,0.01633,2e-05,2.08664]
[1779640575695,40.59,76382.55,0.0,0.01608,2e-05,2.05888]
[1779640577713,40.6,76363.12,0.0,0.01571,2e-05,2.0184]
[1779640582748,40.61,76358.66,0.0,0.01565,2e-05,2.01168]
[1779640586778,40.62,76369.52,0.0,0.01588,2e-05,2.03678]
[1779640588789,40.62,76385.55,0.0,0.0162,2e-05,2.07209]
[1779640592817,40.63,76400.68,0.0,0.01649,2e-05,2.10413]
[1779640597852,40.63,76411.9,0.0,0.01673,2e-05,2.13064]
[1779640602956,40.64,76415.55,0.0,0.01682,2e-05,2.14008]
[1779640603059,40.64,76417.19,0.0,0.01685,2e-05,2.14404]
[1779640604420,40.64,76417.19,0.0,0.01685,2e-05,2.14404]
[1779640604903,40.64,76421.61,0.0,0.01695,2e-05,2.15451]
[1779640607930,40.65,76410.85,0.0,0.01674,2e-05,2.13168]
[1779640609944,40.65,76395.27,0.0,0.01644,2e-05,2.09825]
[1779640614977,40.66,76396.34,0.0,0.01648,2e-05,2.10256]
[1779640620028,40.67,76395.52,0.0,0.01648,2e-05,2.10273]
[1779640625055,40.68,76393.0,0.0,0.01645,2e-05,2.09919]
[1779640627068,40.68,76405.46,0.0,0.0167,2e-05,2.12719]
[1779640632103,40.69,76403.98,0.0,0.01669,2e-05,2.12557]
[1779640637139,40.69,76400.69,0.0,0.01664,2e-05,2.12004]
[1779640642173,40.7,76401.5,0.0,0.01667,2e-05,2.12355]
[1779640647209,40.71,76400.28,0.0,0.01666,2e-05,2.12262]
[1779640652243,40.72,76397.08,0.0,0.01659,2e-05,2.11485]
[1779640657278,40.72,76390.07,0.0,0.01647,2e-05,2.10137]
[1779640662316,40.73,76388.95,0.0,0.01647,2e-05,2.10085]
[1779640667351,40.74,76389.45,0.0,0.01649,2e-05,2.10387]
[1779640672386,40.75,76396.31,0.0,0.01665,2e-05,2.12065]
[1779640677422,40.75,76392.79,0.0,0.01659,2e-05,2.11469]
[1779640683463,40.76,76390.06,0.0,0.01656,2e-05,2.11088]
[1779640688498,40.77,76389.17,0.0,0.01656,2e-05,2.11071]
[1779640694541,40.78,76388.46,0.0,0.01656,2e-05,2.11127]
[1779640700587,40.79,76395.66,0.0,0.01672,2e-05,2.12906]
[1779640712024,40.8,76400.04,0.0,0.01683,2e-05,2.1401]
[1779640717706,40.81,76398.5,0.0,0.01682,2e-05,2.13869]
[1779640722741,40.82,76401.22,0.0,0.01688,2e-05,2.14632]
[1779640727776,40.83,76402.18,0.0,0.01692,2e-05,2.15006]
[1779640736841,40.84,76404.46,0.0,0.01699,2e-05,2.15796]
[1779640742235,40.84,76404.47,0.0,0.01701,2e-05,2.15955]
[1779640750939,40.86,76405.05,0.0,0.01704,2e-05,2.16365]
[1779640755979,40.86,76404.89,0.0,0.01705,2e-05,2.16484]
[1779640761014,40.87,76403.29,0.0,0.01704,2e-05,2.16283]
[1779640766049,40.88,76402.03,0.0,0.01703,2e-05,2.16159]
[1779640772445,40.88,76402.12,0.0,0.01702,2e-05,2.16109]
[1779640778133,40.89,76400.62,0.0,0.01701,2e-05,2.1596]
[1779640783169,40.9,76396.95,0.0,0.01695,2e-05,2.15298]
[1779640784768,40.9,76396.03,0.0,0.01694,2e-05,2.15125]
[1779640785184,40.9,76397.27,0.0,0.01696,2e-05,2.15429]
[1779640786191,40.9,76409.75,0.0,0.01722,2e-05,2.18231]
[1779640787196,40.9,76421.59,0.0,0.01746,2e-05,2.20912]
[1779640789480,40.9,76424.21,0.0,0.01752,2e-05,2.21523]
[1779640789491,40.9,76426.4,0.0,0.01757,2e-05,2.22037]
[1779640795257,40.91,76428.94,0.0,0.01763,2e-05,2.22719]
[1779640800292,40.91,76432.81,0.0,0.01772,2e-05,2.23679]
[1779640805329,40.91,76431.92,0.0,0.01771,2e-05,2.23554]
[1779640810364,40.92,76433.8,0.0,0.01775,2e-05,2.24055]
[1779640815398,40.92,76441.23,0.0,0.01791,2e-05,2.25819]
[1779640820436,40.92,76443.69,0.0,0.01797,2e-05,2.26439]
[1779640825468,40.92,76445.92,0.0,0.01802,2e-05,2.27]
[1779640830503,40.93,76445.83,0.0,0.01802,2e-05,2.27027]
[1779640835538,40.93,76444.86,0.0,0.01799,2e-05,2.26589]
[1779640840573,40.93,76447.26,0.0,0.01804,2e-05,2.27189]
[1779640845608,40.93,76447.91,0.0,0.01806,2e-05,2.27381]
[1779640850643,40.93,76449.35,0.0,0.0181,2e-05,2.27756]
[1779640855682,40.94,76449.9,0.0,0.01811,2e-05,2.27924]
[1779640860717,40.94,76453.02,0.0,0.01818,2e-05,2.28687]
[1779640865752,40.94,76452.84,0.0,0.01818,2e-05,2.28681]
[1779640870786,40.94,76453.0,0.0,0.01819,2e-05,2.28763]
[1779640875822,40.94,76446.86,0.0,0.01806,2e-05,2.2739]
[1779640880856,40.94,76446.6,0.0,0.01806,2e-05,2.27378]
[1779640885897,40.95,76446.04,0.0,0.01805,2e-05,2.27288]
[1779640890927,40.95,76436.39,0.0,0.01786,2e-05,2.25135]
[1779640899990,40.95,76438.11,0.0,0.01788,2e-05,2.25401]
[1779640905032,40.96,76440.28,0.0,0.01794,2e-05,2.25965]
[1779640910061,40.96,76440.48,0.0,0.01795,2e-05,2.26079]
[1779640916102,40.96,76441.29,0.0,0.01797,2e-05,2.26349]
[1779640921142,40.96,76440.63,0.0,0.01796,2e-05,2.26265]
[1779640926172,40.97,76439.3,0.0,0.01794,2e-05,2.26028]
[1779640931207,40.97,76436.01,0.0,0.01788,2e-05,2.25339]
[1779640936243,40.97,76434.27,0.0,0.01785,2e-05,2.25005]
[1779640941277,40.98,76432.08,0.0,0.01781,2e-05,2.24566]
[1779640947319,40.98,76429.66,0.0,0.01776,2e-05,2.24087]
[1779640952354,40.98,76437.69,0.0,0.01792,2e-05,2.25716]
[1779640957389,40.98,76438.91,0.0,0.01795,2e-05,2.26038]
[1779640962424,40.98,76434.86,0.0,0.01787,2e-05,2.25157]
[1779640968465,40.99,76435.44,0.0,0.01788,2e-05,2.25349]
[1779640973501,40.99,76436.56,0.0,0.01791,2e-05,2.25652]
[1779640978536,40.99,76437.86,0.0,0.01794,2e-05,2.25996]
[1779640983572,40.99,76437.78,0.0,0.01795,2e-05,2.26022]
[1779640988609,40.99,76439.18,0.0,0.01798,2e-05,2.26387]
[1779640993642,41.0,76437.69,0.0,0.01795,2e-05,2.26089]
[1779640998681,41.0,76437.31,0.0,0.01795,2e-05,2.26047]
[1779641003717,41.0,76435.85,0.0,0.01792,2e-05,2.2576]
[1779641009759,41.0,76426.72,0.0,0.01774,2e-05,2.23742]
[1779641014794,41.0,76421.35,0.0,0.01761,2e-05,2.22331]
[1779641019828,41.01,76417.12,0.0,0.01753,2e-05,2.21449]
[1779641024864,41.01,76413.7,0.0,0.01747,2e-05,2.20762]
[1779641029901,41.01,76412.23,0.0,0.01745,2e-05,2.20516]
[1779641034935,41.02,76410.59,0.0,0.01742,2e-05,2.20233]
[1779641039972,41.02,76408.07,0.0,0.01738,2e-05,2.19754]
[1779641045012,41.03,76407.06,0.0,0.01736,2e-05,2.19616]
[1779641050041,41.03,76407.26,0.0,0.01738,2e-05,2.19748]
[1779641055075,41.03,76404.89,0.0,0.01734,2e-05,2.19307]
[1779641060110,41.04,76404.88,0.0,0.01734,2e-05,2.19393]
[1779641065145,41.04,76404.58,0.0,0.01735,2e-05,2.19414]
[1779641072194,41.04,76414.87,0.0,0.01755,2e-05,2.21585]
[1779641077236,41.05,76422.43,0.0,0.01771,2e-05,2.23357]
[1779641082271,41.05,76425.31,0.0,0.01778,2e-05,2.24066]
[1779641087308,41.05,76430.56,0.0,0.01789,2e-05,2.25312]
[1779641092342,41.05,76433.12,0.0,0.01795,2e-05,2.25939]
[1779641099390,41.06,76434.36,0.0,0.01798,2e-05,2.26276]
[1779641104769,41.06,76437.06,0.0,0.01804,2e-05,2.26933]
[1779641110467,41.06,76437.12,0.0,0.01805,2e-05,2.26988]
[1779641116509,41.06,76438.31,0.0,0.01807,2e-05,2.27303]
[1779641121546,41.06,76439.18,0.0,0.0181,2e-05,2.27537]
[1779641127586,41.06,76441.38,0.0,0.01815,2e-05,2.2808]
[1779641132620,41.06,76443.43,0.0,0.01817,2e-05,2.28321]
[1779641137655,41.07,76447.36,0.0,0.01826,2e-05,2.29261]
[1779641142691,41.07,76448.37,0.0,0.01828,2e-05,2.29518]
[1779641147730,41.07,76449.34,0.0,0.01831,2e-05,2.29763]
[1779641152763,41.07,76451.14,0.0,0.01835,2e-05,2.30197]
[1779641157798,41.07,76452.95,0.0,0.01839,2e-05,2.30632]
[1779641162840,41.07,76452.89,0.0,0.01839,2e-05,2.30628]
[1779641167870,41.07,76455.03,0.0,0.01843,2e-05,2.3113]
[1779641172905,41.07,76450.83,0.0,0.01834,2e-05,2.30166]
[1779641177938,41.07,76450.52,0.0,0.01834,2e-05,2.30108]
[1779641182974,41.07,76450.65,0.0,0.01834,2e-05,2.30152]
[1779641188009,41.07,76449.65,0.0,0.01832,2e-05,2.29935]
[1779641193047,41.07,76449.6,0.0,0.0183,2e-05,2.29673]
[1779641198080,41.07,76452.51,0.0,0.01837,2e-05,2.30358]
[1779641203114,41.07,76454.97,0.0,0.01842,2e-05,2.30936]
[1779641208155,41.07,76453.93,0.0,0.0184,2e-05,2.307]
[1779641213189,41.07,76458.82,0.0,0.0185,2e-05,2.31842]
[1779641218225,41.07,76464.43,0.0,0.01862,2e-05,2.3315]
[1779641223260,41.07,76470.91,0.0,0.01876,2e-05,2.34659]
[1779641228294,41.07,76472.57,0.0,0.0188,2e-05,2.3503]
[1779641233335,41.07,76472.02,0.0,0.01878,2e-05,2.34876]
[1779641238365,41.07,76471.45,0.0,0.01877,2e-05,2.34718]
[1779641243399,41.07,76471.2,0.0,0.01876,2e-05,2.34635]
[1779641248438,41.07,76481.74,0.0,0.01899,2e-05,2.37094]
[1779641253469,41.07,76486.54,0.0,0.01907,2e-05,2.3792]
[1779641258507,41.06,76489.35,0.0,0.01913,2e-05,2.38545]
[1779641263553,41.06,76491.97,0.0,0.01918,2e-05,2.39127]
[1779641268588,41.06,76495.67,0.0,0.01926,2e-05,2.39969]
[1779641273622,41.06,76496.88,0.0,0.01928,2e-05,2.40215]
[1779641278657,41.06,76497.31,0.0,0.01929,2e-05,2.40272]
[1779641283692,41.06,76498.87,0.0,0.01932,2e-05,2.40601]
[1779641289738,41.05,76500.76,0.0,0.01936,2e-05,2.41]
[1779641294773,41.05,76503.71,0.0,0.01942,2e-05,2.41658]
[1779641299807,41.05,76504.31,0.0,0.01943,2e-05,2.41747]
[1779641306182,41.05,76503.76,0.0,0.01941,2e-05,2.41548]
[1779641311900,41.04,76504.83,0.0,0.0194,2e-05,2.41466]
[1779641312763,41.04,76504.83,0.0,0.0194,2e-05,2.41466]
[1779641312902,41.04,76504.83,0.0,0.0194,2e-05,2.41454]
[1779641313958,41.04,76504.83,0.0,0.0194,2e-05,2.41454]
[1779641314020,41.04,76521.94,0.0,0.01979,2e-05,2.45588]
[1779641319946,41.04,76522.69,0.0,0.0198,2e-05,2.45661]
[1779641326322,41.04,76522.08,0.0,0.01977,2e-05,2.45405]
[1779641332032,41.03,76520.06,0.0,0.01972,2e-05,2.44811]
[1779641337069,41.03,76512.06,0.0,0.01953,2e-05,2.42805]
[1779641342104,41.03,76514.03,0.0,0.01957,2e-05,2.43222]
[1779641348148,41.02,76513.96,0.0,0.01956,2e-05,2.43132]
[1779641353183,41.02,76514.23,0.0,0.01956,2e-05,2.43138]
[1779641358218,41.02,76513.41,0.0,0.01954,2e-05,2.42883]
[1779641363252,41.02,76519.18,0.0,0.01966,2e-05,2.44226]
[1779641370302,41.01,76519.22,0.0,0.01965,2e-05,2.44143]
[1779641376674,41.01,76518.29,0.0,0.0196,2e-05,2.43553]
[1779641386744,41.0,76518.18,0.0,0.01959,2e-05,2.43408]
[1779641392456,41.0,76510.76,0.0,0.01942,2e-05,2.41567]
[1779641397491,41.0,76511.24,0.0,0.01942,2e-05,2.41642]
[1779641402526,41.0,76515.11,0.0,0.01951,2e-05,2.42524]
[1779641407561,41.0,76511.94,0.0,0.01943,2e-05,2.41711]
[1779641413603,41.0,76511.38,0.0,0.01941,2e-05,2.41527]
[1779641418639,40.99,76505.81,0.0,0.01928,2e-05,2.40149]
[1779641423673,40.99,76502.73,0.0,0.01921,2e-05,2.39386]
[1779641428710,40.99,76502.99,0.0,0.01922,2e-05,2.39424]
[1779641435757,40.99,76502.77,0.0,0.01919,2e-05,2.39062]
[1779641440792,40.99,76509.75,0.0,0.01934,2e-05,2.40699]
[1779641445828,40.99,76507.95,0.0,0.0193,2e-05,2.40231]
[1779641450862,40.99,76509.48,0.0,0.01933,2e-05,2.40565]
[1779641457238,40.98,76510.9,0.0,0.01936,2e-05,2.40864]
[1779641462947,40.98,76502.72,0.0,0.01917,2e-05,2.38869]
[1779641467981,40.98,76502.12,0.0,0.01915,2e-05,2.38704]
[1779641472012,40.98,76514.95,0.0,0.01944,2e-05,2.41763]
[1779641477379,40.98,76521.12,0.0,0.01957,2e-05,2.43196]
[1779641484095,40.98,76520.37,0.0,0.01955,2e-05,2.42928]
[1779641489130,40.97,76517.32,0.0,0.01947,2e-05,2.42136]
[1779641494167,40.97,76517.54,0.0,0.01945,2e-05,2.41865]
[1779641499200,40.97,76516.75,0.0,0.01943,2e-05,2.41627]
[1779641504234,40.97,76515.86,0.0,0.01941,2e-05,2.41367]
[1779641509270,40.97,76514.98,0.0,0.01938,2e-05,2.4111]
[1779641516319,40.96,76514.65,0.0,0.01937,2e-05,2.4097]
[1779641521356,40.96,76517.6,0.0,0.01943,2e-05,2.41637]
[1779641526390,40.96,76517.89,0.0,0.01943,2e-05,2.41657]
[1779641531426,40.96,76519.91,0.0,0.01947,2e-05,2.42096]
[1779641537800,40.96,76515.99,0.0,0.01938,2e-05,2.41077]
[1779641541659,40.95,76515.14,0.0,0.01936,2e-05,2.40851]
[1779641541738,40.95,76526.11,0.0,0.0196,2e-05,2.43482]
[1779641543524,40.95,76526.11,0.0,0.0196,2e-05,2.43482]
[1779641543596,40.95,76526.81,0.0,0.01962,2e-05,2.43637]
[1779641549550,40.95,76524.6,0.0,0.01956,2e-05,2.43002]
[1779641554586,40.95,76521.81,0.0,0.01947,2e-05,2.41969]
[1779641559620,40.94,76519.95,0.0,0.01942,2e-05,2.41439]
[1779641564655,40.94,76517.17,0.0,0.01935,2e-05,2.40674]
[1779641571704,40.94,76515.79,0.0,0.0193,2e-05,2.40235]
[1779641576739,40.93,76507.86,0.0,0.01912,2e-05,2.38256]
[1779641581774,40.93,76505.77,0.0,0.01907,2e-05,2.37694]
[1779641586809,40.93,76506.47,0.0,0.01908,2e-05,2.37799]
[1779641593858,40.92,76505.85,0.0,0.01906,2e-05,2.37563]
[1779641598893,40.92,76506.78,0.0,0.01907,2e-05,2.37722]
[1779641606950,40.92,76506.74,0.0,0.01906,2e-05,2.37608]
[1779641614001,40.91,76508.73,0.0,0.01907,2e-05,2.37718]
[1779641619037,40.91,76508.5,0.0,0.01906,2e-05,2.37596]
[1779641624072,40.91,76508.42,0.0,0.01905,2e-05,2.37511]
[1779641638517,40.9,76508.85,0.0,0.01905,2e-05,2.37428]
[1779641644214,40.9,76511.15,0.0,0.01909,2e-05,2.37898]
[1779641646230,40.9,76533.63,0.0,0.01959,2e-05,2.43287]
[1779641651263,40.89,76544.21,0.0,0.01982,2e-05,2.45744]
[1779641656298,40.89,76549.73,0.0,0.01994,2e-05,2.46965]
[1779641661339,40.88,76552.91,0.0,0.02,2e-05,2.47612]
[1779641666368,40.88,76555.13,0.0,0.02004,2e-05,2.48024]
[1779641671405,40.87,76559.4,0.0,0.0201,2e-05,2.48662]
[1779641675431,40.87,76547.91,0.0,0.01983,2e-05,2.45725]
[1779641680467,40.86,76543.4,0.0,0.01971,2e-05,2.44512]
[1779641685502,40.85,76543.77,0.0,0.01969,2e-05,2.44319]
[1779641691543,40.84,76542.82,0.0,0.01964,2e-05,2.43795]
[1779641696579,40.82,76543.92,0.0,0.01963,2e-05,2.43612]
[1779641701615,40.82,76545.1,0.0,0.01964,2e-05,2.43801]
[1779641706649,40.81,76544.67,0.0,0.01962,2e-05,2.43595]
[1779641711686,40.81,76542.51,0.0,0.01957,2e-05,2.42969]
[1779641716719,40.81,76541.93,0.0,0.01954,2e-05,2.42732]
[1779641721755,40.8,76539.38,0.0,0.01948,2e-05,2.42018]
[1779641729161,40.8,76543.53,0.0,0.01956,2e-05,2.4288]
[1779641735851,40.79,76543.04,0.0,0.01951,2e-05,2.42351]
[1779641740887,40.79,76529.49,0.0,0.0192,2e-05,2.38985]
[1779641745922,40.79,76525.85,0.0,0.01911,2e-05,2.38046]
[1779641750957,40.78,76526.94,0.0,0.01913,2e-05,2.38242]
[1779641755992,40.78,76528.61,0.0,0.01916,2e-05,2.38577]
[1779641761027,40.78,76528.23,0.0,0.01914,2e-05,2.38421]
[1779641766062,40.78,76530.12,0.0,0.01918,2e-05,2.38812]
[1779641771097,40.77,76539.97,0.0,0.0194,2e-05,2.41116]
[1779641778148,40.77,76540.61,0.0,0.0194,2e-05,2.41158]
[1779641783182,40.77,76545.72,0.0,0.01951,2e-05,2.42313]
[1779641788217,40.76,76543.97,0.0,0.01946,2e-05,2.41795]
[1779641793252,40.76,76546.0,0.0,0.01947,2e-05,2.41923]
[1779641799653,40.75,76544.91,0.0,0.01944,2e-05,2.41551]
[1779641805336,40.75,76543.48,0.0,0.0194,2e-05,2.41102]
[1779641810372,40.75,76543.4,0.0,0.01939,2e-05,2.40999]
[1779641817422,40.74,76543.32,0.0,0.01938,2e-05,2.40864]
[1779641822457,40.74,76542.53,0.0,0.01935,2e-05,2.40591]
[1779641827492,40.74,76542.82,0.0,0.01935,2e-05,2.40582]
[1779641832526,40.73,76542.69,0.0,0.01934,2e-05,2.40471]
[1779641837563,40.71,76542.64,0.0,0.01929,2e-05,2.39934]
[1779641841600,40.69,76556.78,0.0,0.01956,2e-05,2.42858]
[1779641846631,40.67,76558.66,0.0,0.01954,2e-05,2.42658]
[1779641851666,40.64,76560.7,0.0,0.0195,2e-05,2.4223]
[1779641858715,40.61,76560.71,0.0,0.01942,2e-05,2.41333]
[1779641863751,40.58,76559.52,0.0,0.01933,2e-05,2.40411]
[1779641870146,40.55,76559.22,0.0,0.01924,2e-05,2.39471]
[1779641875835,40.52,76559.22,0.0,0.01919,2e-05,2.38859]
[1779641880215,40.5,76578.23,0.0,0.01956,2e-05,2.42871]
[1779641885904,40.3,76580.78,0.0,0.01913,2e-05,2.38372]
[1779641890940,40.2,76583.95,0.0,0.01895,2e-05,2.3644]
[1779641895975,40.06,76578.71,0.0,0.0185,2e-05,2.31618]
[1779641901010,40.03,76578.06,0.0,0.01842,2e-05,2.3083]
[1779641906045,39.9,76582.06,0.0,0.0182,2e-05,2.28478]
[1779641911081,39.88,76581.57,0.0,0.01813,2e-05,2.27598]
[1779641916116,39.76,76582.97,0.0,0.01787,2e-05,2.24831]
[1779641921150,39.74,76582.42,0.0,0.01781,2e-05,2.24235]
[1779641925179,39.69,76594.92,0.0,0.01797,2e-05,2.2596]
[1779641930566,39.67,76601.25,0.0,0.01806,2e-05,2.26983]
[1779641936255,39.65,76599.37,0.0,0.01797,2e-05,2.25967]
[1779641941293,39.63,76602.47,0.0,0.01799,2e-05,2.26229]
[1779641946326,39.62,76606.91,0.0,0.01805,2e-05,2.26809]
[1779641950706,39.6,76592.04,0.0,0.01769,2e-05,2.2293]
[1779641956395,39.58,76587.42,0.0,0.01754,2e-05,2.21342]
[1779641961431,39.56,76589.08,0.0,0.01754,2e-05,2.21316]
[1779641966466,39.55,76590.18,0.0,0.01752,2e-05,2.21163]
[1779641972508,39.53,76591.68,0.0,0.01749,2e-05,2.20766]
[1779641977544,39.51,76588.78,0.0,0.01739,2e-05,2.1969]
[1779641982578,39.5,76586.78,0.0,0.01731,2e-05,2.18842]
[1779641987613,39.48,76587.23,0.0,0.01729,2e-05,2.18569]
[1779641991641,39.47,76576.48,0.0,0.01704,2e-05,2.15797]
[1779641996676,39.46,76586.95,0.0,0.01722,2e-05,2.17854]
[1779642001715,39.44,76584.09,0.0,0.01713,2e-05,2.16825]
[1779642009767,39.42,76579.78,0.0,0.01698,2e-05,2.15259]
[1779642016818,39.4,76581.65,0.0,0.01698,2e-05,2.15194]
[1779642021852,39.38,76575.13,0.0,0.01681,2e-05,2.13356]
[1779642026888,39.37,76572.23,0.0,0.01672,2e-05,2.12364]
[1779642031923,39.36,76567.9,0.0,0.01658,2e-05,2.10808]
[1779642036961,39.35,76570.95,0.0,0.01662,2e-05,2.11184]
[1779642041994,39.33,76571.05,0.0,0.01659,2e-05,2.10893]
[1779642047030,39.32,76583.84,0.0,0.01683,2e-05,2.13492]
[1779642052066,39.31,76589.22,0.0,0.01691,2e-05,2.14392]
[1779642057101,39.29,76586.96,0.0,0.01683,2e-05,2.13544]
[1779642059638,39.29,76587.24,0.0,0.01683,2e-05,2.13542]
[1779642059740,39.29,76596.44,0.0,0.01701,2e-05,2.1552]
[1779642061557,39.29,76596.44,0.0,0.01701,2e-05,2.1552]
[1779642061636,39.28,76610.45,0.0,0.01729,2e-05,2.18623]
[1779642067181,39.26,76624.8,0.0,0.01756,2e-05,2.21604]
[1779642072210,39.25,76627.24,0.0,0.01759,2e-05,2.21858]
[1779642077246,39.25,76624.68,0.0,0.01753,2e-05,2.21255]
[1779642082288,39.25,76619.62,0.0,0.01742,2e-05,2.20067]
[1779642083289,39.25,76630.32,0.0,0.01765,2e-05,2.22585]
[1779642088325,39.25,76642.7,0.0,0.01792,2e-05,2.25526]
[1779642093360,39.25,76636.6,0.0,0.01777,2e-05,2.23811]
[1779642098395,39.25,76640.28,0.0,0.01785,2e-05,2.24686]
[1779642103431,39.25,76633.75,0.0,0.01771,2e-05,2.23135]
[1779642108465,39.25,76628.46,0.0,0.01759,2e-05,2.21885]
[1779642114507,39.25,76627.1,0.0,0.01756,2e-05,2.21564]
[1779642118535,39.25,76621.17,0.0,0.01744,2e-05,2.20171]
[1779642123570,39.25,76628.13,0.0,0.01759,2e-05,2.21807]
[1779642128605,39.25,76636.35,0.0,0.01777,2e-05,2.23752]
[1779642133640,39.25,76629.68,0.0,0.01762,2e-05,2.22173]
[1779642136664,39.25,76618.24,0.0,0.01737,2e-05,2.19485]
[1779642142045,39.25,76607.4,0.0,0.01714,2e-05,2.16961]
[1779642147742,39.25,76602.53,0.0,0.01704,2e-05,2.15834]
[1779642152777,39.25,76601.93,0.0,0.01701,2e-05,2.15439]
[1779642157813,39.25,76601.41,0.0,0.017,2e-05,2.1532]
[1779642163858,39.25,76600.26,0.0,0.01697,2e-05,2.15055]
[1779642168895,39.25,76599.46,0.0,0.01696,2e-05,2.1487]
[1779642173928,39.25,76600.02,0.0,0.01697,2e-05,2.14999]
[1779642178965,39.25,76594.34,0.0,0.01685,2e-05,2.13695]
[1779642183999,39.25,76587.13,0.0,0.0167,2e-05,2.12047]
[1779642189034,39.25,76579.6,0.0,0.01654,2e-05,2.10337]
[1779642194072,39.25,76583.14,0.0,0.01662,2e-05,2.1114]
[1779642199107,39.25,76585.29,0.0,0.01666,2e-05,2.11629]
[1779642204155,39.25,76586.67,0.0,0.01669,2e-05,2.11943]
[1779642208180,39.25,76572.87,0.0,0.01641,2e-05,2.08818]
[1779642213215,39.25,76567.21,0.0,0.01627,2e-05,2.07297]
[1779642218250,39.25,76564.31,0.0,0.01621,2e-05,2.06649]
[1779642223285,39.25,76570.18,0.0,0.01633,2e-05,2.07963]
[1779642228320,39.25,76570.54,0.0,0.01634,2e-05,2.08044]
[1779642233356,39.25,76573.12,0.0,0.01639,2e-05,2.08624]
[1779642238392,39.25,76574.86,0.0,0.01643,2e-05,2.09016]
[1779642243427,39.25,76575.73,0.0,0.01645,2e-05,2.09212]
[1779642248463,39.25,76578.25,0.0,0.0165,2e-05,2.0978]
[1779642253496,39.25,76575.82,0.0,0.01645,2e-05,2.09232]
[1779642258532,39.25,76577.46,0.0,0.01648,2e-05,2.09602]
[1779642263567,39.25,76585.47,0.0,0.01665,2e-05,2.11417]
[1779642268602,39.25,76586.36,0.0,0.01666,2e-05,2.11619]
[1779642273638,39.25,76587.42,0.0,0.01667,2e-05,2.11607]
[1779642278673,39.25,76596.76,0.0,0.01686,2e-05,2.1374]
[1779642283710,39.25,76602.51,0.0,0.01698,2e-05,2.15062]
[1779642288743,39.25,76604.94,0.0,0.01703,2e-05,2.15622]
[1779642296799,39.25,76606.84,0.0,0.01707,2e-05,2.16061]
[1779642301834,39.25,76607.19,0.0,0.01708,2e-05,2.16142]
[1779642306868,39.25,76611.89,0.0,0.01718,2e-05,2.17231]
[1779642311905,39.25,76615.37,0.0,0.01725,2e-05,2.1804]
[1779642316945,39.25,76618.73,0.0,0.01733,2e-05,2.18823]
[1779642321979,39.25,76619.41,0.0,0.01734,2e-05,2.18982]
[1779642327013,39.25,76627.47,0.0,0.01751,2e-05,2.20871]
[1779642329321,39.25,76627.57,0.0,0.01752,2e-05,2.20894]
[1779642330036,39.25,76632.36,0.0,0.01762,2e-05,2.22023]
[1779642333075,39.25,76641.07,0.0,0.01779,2e-05,2.23824]
[1779642333165,39.25,76641.2,0.0,0.01779,2e-05,2.23855]
[1779642339099,39.25,76646.0,0.0,0.0179,2e-05,2.24998]
[1779642344136,39.25,76647.54,0.0,0.01793,2e-05,2.25365]
[1779642349173,39.25,76642.41,0.0,0.01782,2e-05,2.24143]
[1779642354206,39.25,76641.33,0.0,0.01779,2e-05,2.23886]
[1779642359241,39.25,76639.93,0.0,0.01776,2e-05,2.23553]
[1779642364277,39.25,76632.75,0.0,0.01761,2e-05,2.21854]
[1779642369312,39.25,76630.75,0.0,0.01756,2e-05,2.21383]
[1779642374347,39.25,76630.54,0.0,0.01756,2e-05,2.21333]
[1779642380388,39.25,76634.87,0.0,0.01765,2e-05,2.22355]
[1779642386430,39.25,76637.26,0.0,0.01771,2e-05,2.2292]
[1779642393806,39.25,76637.27,0.0,0.01769,2e-05,2.22661]
[1779642399522,39.25,76638.61,0.0,0.01772,2e-05,2.22978]
[1779642404557,39.25,76628.03,0.0,0.01749,2e-05,2.20483]
[1779642409591,39.25,76625.24,0.0,0.01743,2e-05,2.19828]
[1779642415633,39.25,76625.93,0.0,0.01744,2e-05,2.1999]
[1779642422682,39.25,76629.21,0.0,0.01751,2e-05,2.2076]
[1779642427717,39.25,76630.18,0.0,0.01753,2e-05,2.20988]
[1779642432752,39.25,76630.19,0.0,0.01753,2e-05,2.2099]
[1779642436781,39.25,76616.26,0.0,0.01723,2e-05,2.17731]
[1779642441815,39.25,76609.26,0.0,0.01709,2e-05,2.16107]
[1779642446850,39.25,76609.61,0.0,0.01709,2e-05,2.16188]
[1779642451886,39.25,76610.26,0.0,0.01709,2e-05,2.16082]
[1779642457928,39.25,76613.62,0.0,0.01716,2e-05,2.1686]
[1779642464302,39.25,76613.47,0.0,0.01716,2e-05,2.16826]
[1779642470011,39.25,76609.89,0.0,0.01708,2e-05,2.15996]
[1779642475048,39.25,76608.41,0.0,0.01705,2e-05,2.15654]
[1779642481420,39.25,76608.36,0.0,0.01705,2e-05,2.15643]
[1779642489147,39.25,76609.06,0.0,0.01706,2e-05,2.15805]
[1779642494184,39.25,76619.51,0.0,0.01728,2e-05,2.1823]
[1779642499216,39.25,76617.59,0.0,0.01724,2e-05,2.17783]
[1779642504253,39.25,76617.74,0.0,0.01725,2e-05,2.17818]
[1779642509290,39.25,76617.04,0.0,0.01723,2e-05,2.17655]
[1779642514325,39.25,76615.04,0.0,0.01717,2e-05,2.16932]
[1779642519359,39.25,76623.77,0.0,0.01736,2e-05,2.18965]
[1779642524394,39.25,76615.11,0.0,0.01717,2e-05,2.16949]
[1779642529428,39.25,76614.4,0.0,0.01716,2e-05,2.16784]
[1779642534464,39.25,76614.06,0.0,0.01715,2e-05,2.16705]
[1779642539499,39.25,76610.04,0.0,0.01706,2e-05,2.15775]
[1779642544873,39.25,76611.82,0.0,0.0171,2e-05,2.16186]
[1779642550577,39.25,76613.68,0.0,0.01714,2e-05,2.16617]
[1779642555611,39.25,76614.44,0.0,0.01716,2e-05,2.16793]
[1779642560646,39.25,76618.59,0.0,0.01724,2e-05,2.17757]
[1779642565681,39.25,76619.24,0.0,0.01726,2e-05,2.17909]
[1779642570720,39.25,76618.8,0.0,0.01725,2e-05,2.17806]
[1779642575756,39.25,76618.9,0.0,0.01723,2e-05,2.17571]
[1779642580789,39.25,76621.12,0.0,0.01728,2e-05,2.18088]
[1779642585824,39.25,76623.06,0.0,0.01732,2e-05,2.18541]
[1779642590859,39.25,76623.04,0.0,0.01732,2e-05,2.18536]
[1779642595894,39.25,76622.03,0.0,0.0173,2e-05,2.183]
[1779642602947,39.25,76621.93,0.0,0.0173,2e-05,2.18277]
[1779642607978,39.25,76615.89,0.0,0.01717,2e-05,2.16872]
[1779642613020,39.25,76610.48,0.0,0.01705,2e-05,2.1562]
[1779642618050,39.25,76603.97,0.0,0.01692,2e-05,2.1412]
[1779642623085,39.25,76604.48,0.0,0.01693,2e-05,2.14237]
[1779642630134,39.25,76604.64,0.0,0.01693,2e-05,2.14274]
[1779642635512,39.25,76604.66,0.0,0.01691,2e-05,2.14023]
[1779642641210,39.25,76604.39,0.0,0.01691,2e-05,2.13961]
[1779642646246,39.25,76601.98,0.0,0.01685,2e-05,2.13408]
[1779642651284,39.25,76601.8,0.0,0.01685,2e-05,2.13367]
[1779642656319,39.25,76602.5,0.0,0.01687,2e-05,2.13527]
[1779642662366,39.25,76603.06,0.0,0.01688,2e-05,2.13656]
[1779642667401,39.25,76604.45,0.0,0.01691,2e-05,2.13975]
[1779642672436,39.25,76603.63,0.0,0.01689,2e-05,2.13786]
[1779642677472,39.25,76602.81,0.0,0.01687,2e-05,2.13598]
[1779642682508,39.25,76597.59,0.0,0.01676,2e-05,2.12404]
[1779642687541,39.25,76598.63,0.0,0.01678,2e-05,2.12641]
[1779642693583,39.25,76599.7,0.0,0.01679,2e-05,2.12631]
[1779642698618,39.25,76599.6,0.0,0.01679,2e-05,2.12609]
[1779642706003,39.25,76599.9,0.0,0.01679,2e-05,2.12677]
[1779642711709,39.25,76593.63,0.0,0.01666,2e-05,2.11247]
[1779642716745,39.25,76594.51,0.0,0.01668,2e-05,2.11448]
[1779642721780,39.25,76589.15,0.0,0.01657,2e-05,2.1023]
[1779642726814,39.25,76589.61,0.0,0.01658,2e-05,2.10335]
[1779642731849,39.25,76596.55,0.0,0.01672,2e-05,2.11912]
[1779642737892,39.25,76598.58,0.0,0.01676,2e-05,2.12375]
[1779642743933,39.25,76599.37,0.0,0.01678,2e-05,2.12556]
[1779642748968,39.25,76600.32,0.0,0.0168,2e-05,2.12773]
[1779642754005,39.25,76596.9,0.0,0.01671,2e-05,2.11738]
[1779642759038,39.25,76595.97,0.0,0.01669,2e-05,2.11526]
[1779642764073,39.25,76594.92,0.0,0.01667,2e-05,2.11287]
[1779642769108,39.25,76598.34,0.0,0.01674,2e-05,2.12067]
[1779642774143,39.25,76599.24,0.0,0.01676,2e-05,2.12272]
[1779642779179,39.25,76601.54,0.0,0.01681,2e-05,2.12798]
[1779642784213,39.25,76601.3,0.0,0.0168,2e-05,2.12743]
[1779642789248,39.25,76601.77,0.0,0.01681,2e-05,2.1285]
[1779642794283,39.25,76602.48,0.0,0.01683,2e-05,2.13013]
[1779642799321,39.25,76607.72,0.0,0.01694,2e-05,2.14215]
[1779642804356,39.25,76607.47,0.0,0.01693,2e-05,2.14158]
[1779642809391,39.25,76608.05,0.0,0.01694,2e-05,2.14291]
[1779642814428,39.25,76607.64,0.0,0.01692,2e-05,2.13941]
[1779642820467,39.25,76607.34,0.0,0.01691,2e-05,2.13872]
[1779642825503,39.25,76604.23,0.0,0.01684,2e-05,2.13159]
[1779642830538,39.25,76597.92,0.0,0.01671,2e-05,2.11717]
[1779642834566,39.25,76586.05,0.0,0.01647,2e-05,2.09025]
[1779642839602,39.25,76585.71,0.0,0.01646,2e-05,2.08948]
[1779642844636,39.25,76586.51,0.0,0.01648,2e-05,2.09129]
[1779642845817,39.25,76586.51,0.0,0.01648,2e-05,2.09129]
[1779642846649,39.25,76553.0,0.0,0.0158,2e-05,2.01669]
[1779642848923,39.25,76543.14,0.0,0.01561,2e-05,1.99514]
[1779642849671,39.25,76542.51,0.0,0.01559,2e-05,1.99377]
[1779642854708,39.25,76541.16,0.0,0.01557,2e-05,1.99083]
[1779642860748,39.25,76541.22,0.0,0.01557,2e-05,1.99096]
[1779642865784,39.25,76540.68,0.0,0.01556,2e-05,1.98979]
[1779642870818,39.25,76534.38,0.0,0.01544,2e-05,1.97614]
[1779642875854,39.25,76539.05,0.0,0.01551,2e-05,1.98382]
[1779642880890,39.25,76539.92,0.0,0.01553,2e-05,1.9857]
[1779642887294,39.25,76544.73,0.0,0.01562,2e-05,1.99616]
[1779642893984,39.25,76548.39,0.0,0.01569,2e-05,2.00414]
[1779642900034,39.25,76547.13,0.0,0.01567,2e-05,2.00139]
[1779642905066,39.25,76557.5,0.0,0.01587,2e-05,2.02412]
[1779642907907,39.25,76558.64,0.0,0.01589,2e-05,2.02663]
[1779642908086,39.25,76558.64,0.0,0.01589,2e-05,2.02663]
[1779642910098,39.25,76571.55,0.0,0.01615,2e-05,2.05523]
[1779642913714,39.25,76571.55,0.0,0.01615,2e-05,2.05523]
[1779642913792,39.25,76574.98,0.0,0.01622,2e-05,2.06288]
[1779642919163,39.25,76578.94,0.0,0.0163,2e-05,2.07175]
[1779642924196,39.25,76573.16,0.0,0.01619,2e-05,2.05882]
[1779642929231,39.25,76564.62,0.0,0.01601,2e-05,2.03984]
[1779642934266,39.25,76575.02,0.0,0.0162,2e-05,2.06048]
[1779642940309,39.25,76582.63,0.0,0.01636,2e-05,2.07752]
[1779642945343,39.25,76584.67,0.0,0.0164,2e-05,2.08211]
[1779642950378,39.25,76585.53,0.0,0.01642,2e-05,2.08404]
[1779642955417,39.25,76581.47,0.0,0.01634,2e-05,2.07491]
[1779642960448,39.25,76572.73,0.0,0.01616,2e-05,2.05537]
[1779642965484,39.25,76565.45,0.0,0.01601,2e-05,2.0392]
[1779642970519,39.25,76564.26,0.0,0.01599,2e-05,2.03656]
[1779642975554,39.25,76562.86,0.0,0.01596,2e-05,2.03347]
[1779642980589,39.25,76561.87,0.0,0.01594,2e-05,2.03128]
[1779642988648,39.25,76561.78,0.0,0.01594,2e-05,2.03108]
[1779642994690,39.25,76562.53,0.0,0.01593,2e-05,2.03026]
[1779642999724,39.25,76558.93,0.0,0.01586,2e-05,2.02233]
[1779643004761,39.25,76553.12,0.0,0.01575,2e-05,2.00958]
[1779643009796,39.25,76547.43,0.0,0.01564,2e-05,1.99715]
[1779643014831,39.25,76545.84,0.0,0.0156,2e-05,1.99368]
[1779643019866,39.25,76544.78,0.0,0.01558,2e-05,1.99138]
[1779643023895,39.25,76556.54,0.0,0.01582,2e-05,2.01708]
[1779643029937,39.26,76559.88,0.0,0.0159,2e-05,2.02625]
[1779643034973,39.27,76566.58,0.0,0.01605,2e-05,2.04286]
[1779643040016,39.27,76568.51,0.0,0.0161,2e-05,2.04892]
[1779643045044,39.27,76568.83,0.0,0.01611,2e-05,2.04963]
[1779643050078,39.27,76568.8,0.0,0.01611,2e-05,2.04957]
[1779643055113,39.27,76567.44,0.0,0.01606,2e-05,2.04406]
[1779643061156,39.27,76569.05,0.0,0.0161,2e-05,2.04763]
[1779643066190,39.27,76567.05,0.0,0.01606,2e-05,2.04319]
[1779643071225,39.27,76565.32,0.0,0.01602,2e-05,2.03936]
[1779643076260,39.27,76557.22,0.0,0.01586,2e-05,2.02149]
[1779643084315,39.27,76557.0,0.0,0.01586,2e-05,2.021]
[1779643090359,39.28,76557.11,0.0,0.01586,2e-05,2.02189]
[1779643095392,39.29,76554.66,0.0,0.01584,2e-05,2.01977]
[1779643100428,39.3,76553.17,0.0,0.01584,2e-05,2.01965]
[1779643107477,39.32,76549.75,0.0,0.01582,2e-05,2.01655]
[1779643111506,39.33,76541.49,0.0,0.01566,2e-05,1.99858]
[1779643116540,39.34,76540.57,0.0,0.01566,2e-05,1.99852]
[1779643121577,39.35,76539.95,0.0,0.01566,2e-05,1.99909]
[1779643126611,39.35,76529.03,0.0,0.01545,2e-05,1.97543]
[1779643131645,39.35,76528.74,0.0,0.01544,2e-05,1.97481]
[1779643136682,39.35,76530.1,0.0,0.01547,2e-05,1.97774]
[1779643141717,39.35,76531.26,0.0,0.01549,2e-05,1.98025]
[1779643149133,39.36,76534.32,0.0,0.01558,2e-05,1.99017]
[1779643154859,39.37,76532.55,0.0,0.01557,2e-05,1.98891]
[1779643159894,39.38,76534.34,0.0,0.01563,2e-05,1.99536]
[1779643164933,39.39,76535.53,0.0,0.01567,2e-05,1.99922]
[1779643167950,39.39,76524.39,0.0,0.01545,2e-05,1.97511]
[1779643172985,39.39,76519.39,0.0,0.01533,2e-05,1.96194]
[1779643178022,39.39,76517.74,0.0,0.0153,2e-05,1.95841]
[1779643183056,39.39,76513.27,0.0,0.01522,2e-05,1.94886]
[1779643188091,39.39,76506.4,0.0,0.01508,2e-05,1.93426]
[1779643193125,39.39,76504.3,0.0,0.01504,2e-05,1.92981]
[1779643198161,39.39,76493.78,0.0,0.01485,2e-05,1.90765]
[1779643203196,39.39,76492.91,0.0,0.01483,2e-05,1.90583]
[1779643208231,39.4,76489.69,0.0,0.01479,2e-05,1.90133]
[1779643209583,39.4,76489.69,0.0,0.01479,2e-05,1.90133]
[1779643209598,39.41,76483.02,0.0,0.01468,2e-05,1.8889]
[1779643211030,39.41,76483.02,0.0,0.01468,2e-05,1.8889]
[1779643211060,39.41,76482.46,0.0,0.01467,2e-05,1.88774]
[1779643216293,39.42,76484.84,0.0,0.01475,2e-05,1.89648]
[1779643221328,39.44,76489.81,0.0,0.01487,2e-05,1.91059]
[1779643226364,39.45,76491.02,0.0,0.01493,2e-05,1.91671]
[1779643231399,39.47,76491.78,0.0,0.01496,2e-05,1.91947]
[1779643236434,39.48,76487.64,0.0,0.01491,2e-05,1.91431]
[1779643241473,39.5,76484.33,0.0,0.01489,2e-05,1.91173]
[1779643246505,39.52,76484.58,0.0,0.01493,2e-05,1.91586]
[1779643251540,39.53,76494.12,0.0,0.01514,2e-05,1.9395]
[1779643256575,39.55,76493.21,0.0,0.01515,2e-05,1.94096]
[1779643261619,39.56,76493.18,0.0,0.01518,2e-05,1.9436]
[1779643265645,39.57,76505.07,0.0,0.01543,2e-05,1.97227]
[1779643270687,39.59,76506.31,0.0,0.01549,2e-05,1.97804]
[1779643276721,39.6,76506.14,0.0,0.01552,2e-05,1.9813]
[1779643281757,39.62,76506.53,0.0,0.01555,2e-05,1.98512]
[1779643287799,39.63,76496.45,0.0,0.01539,2e-05,1.96715]
[1779643293841,39.65,76497.82,0.0,0.01543,2e-05,1.97131]
[1779643300225,39.66,76505.13,0.0,0.01561,2e-05,1.99059]
[1779643305925,39.68,76497.27,0.0,0.01549,2e-05,1.9772]
[1779643310960,39.69,76493.62,0.0,0.01544,2e-05,1.97243]
[1779643316001,39.7,76495.36,0.0,0.0155,2e-05,1.9792]
[1779643321039,39.72,76495.28,0.0,0.01553,2e-05,1.98204]
[1779643327088,39.73,76494.36,0.0,0.01555,2e-05,1.98372]
[1779643334140,39.75,76495.61,0.0,0.01561,2e-05,1.99064]
[1779643339172,39.76,76504.11,0.0,0.0158,2e-05,2.01195]
[1779643344208,39.77,76503.78,0.0,0.01582,2e-05,2.01408]
[1779643349242,39.79,76503.48,0.0,0.01584,2e-05,2.01625]
[1779643354279,39.8,76510.01,0.0,0.01598,2e-05,2.03074]
[1779643361328,39.81,76508.88,0.0,0.01599,2e-05,2.032]
[1779643370716,39.83,76507.87,0.0,0.01602,2e-05,2.03503]
[1779643376437,39.85,76506.41,0.0,0.01601,2e-05,2.03442]
[1779643381472,39.86,76505.43,0.0,0.01601,2e-05,2.03484]
[1779643387516,39.87,76508.55,0.0,0.0161,2e-05,2.04464]
[1779643392551,39.88,76507.48,0.0,0.01611,2e-05,2.04473]
[1779643398591,39.89,76515.76,0.0,0.0163,2e-05,2.06617]
[1779643405641,39.91,76519.16,0.0,0.0164,2e-05,2.07683]
[1779643410996,39.92,76524.13,0.0,0.01652,2e-05,2.09004]
[1779643416720,39.93,76530.34,0.0,0.01665,2e-05,2.1039]
[1779643421755,39.93,76532.61,0.0,0.01671,2e-05,2.11102]
[1779643426790,39.94,76532.96,0.0,0.01674,2e-05,2.11379]
[1779643431825,39.95,76535.52,0.0,0.01681,2e-05,2.12149]
[1779643436860,39.96,76541.95,0.0,0.01696,2e-05,2.13788]
[1779643441894,39.97,76547.08,0.0,0.01708,2e-05,2.15126]
[1779643445924,39.97,76530.48,0.0,0.01675,2e-05,2.11514]
[1779643451278,39.98,76524.69,0.0,0.01665,2e-05,2.10341]
[1779643457001,39.99,76530.78,0.0,0.01679,2e-05,2.11954]
[1779643461352,39.99,76542.31,0.0,0.01705,2e-05,2.14707]
[1779643467072,40.0,76540.92,0.0,0.01704,2e-05,2.14601]
[1779643475141,40.01,76547.09,0.0,0.01717,2e-05,2.15997]
[1779643478157,40.01,76558.62,0.0,0.01742,2e-05,2.18723]
[1779643483192,40.02,76559.37,0.0,0.01745,2e-05,2.19026]
[1779643489234,40.03,76556.27,0.0,0.0174,2e-05,2.18474]
[1779643494269,40.03,76557.51,0.0,0.01744,2e-05,2.18895]
[1779643499305,40.04,76560.43,0.0,0.01751,2e-05,2.19703]
[1779643504339,40.04,76561.44,0.0,0.01755,2e-05,2.20073]
[1779643509504,40.03,76561.5,0.0,0.01753,2e-05,2.19871]
[1779643519447,40.0,76562.72,0.0,0.01747,2e-05,2.1929]
[1779643524481,39.99,76563.25,0.0,0.01747,2e-05,2.19252]
[1779643528508,40.0,76549.58,0.0,0.01719,2e-05,2.16253]
[1779643533544,40.01,76543.12,0.0,0.01706,2e-05,2.14714]
[1779643538579,40.0,76536.27,0.0,0.0169,2e-05,2.13042]
[1779643544620,39.98,76536.99,0.0,0.01688,2e-05,2.12801]
[1779643551989,39.97,76540.91,0.0,0.01693,2e-05,2.13359]
[1779643559725,39.98,76542.04,0.0,0.01698,2e-05,2.13883]
[1779643562063,39.98,76554.18,0.0,0.01723,2e-05,2.16639]
[1779643567782,39.99,76554.52,0.0,0.01726,2e-05,2.16906]
[1779643572815,40.0,76550.99,0.0,0.0172,2e-05,2.16258]
[1779643577861,40.0,76549.74,0.0,0.01719,2e-05,2.16131]
[1779643583903,40.01,76548.89,0.0,0.01718,2e-05,2.16126]
[1779643589946,40.02,76547.46,0.0,0.01717,2e-05,2.15987]
[1779643594982,40.02,76546.03,0.0,0.01714,2e-05,2.15559]
[1779643601024,40.03,76544.88,0.0,0.01713,2e-05,2.15485]
[1779643606058,40.04,76543.03,0.0,0.01711,2e-05,2.15221]
[1779643612416,40.05,76541.24,0.0,0.01709,2e-05,2.15005]
[1779643618142,40.05,76541.09,0.0,0.0171,2e-05,2.15159]
[1779643623177,40.06,76536.7,0.0,0.01702,2e-05,2.14322]
[1779643629218,40.07,76536.45,0.0,0.01704,2e-05,2.14457]
[1779643634254,40.07,76543.2,0.0,0.01719,2e-05,2.16139]
[1779643639289,40.08,76544.65,0.0,0.01724,2e-05,2.16608]
[1779643644324,40.09,76544.16,0.0,0.01724,2e-05,2.16632]
[1779643649359,40.09,76544.04,0.0,0.01725,2e-05,2.16738]
[1779643654394,40.1,76540.91,0.0,0.01717,2e-05,2.15902]
[1779643659429,40.1,76542.79,0.0,0.01723,2e-05,2.16463]
[1779643666237,40.11,76542.52,0.0,0.01723,2e-05,2.1648]
[1779643671514,40.11,76540.13,0.0,0.0172,2e-05,2.1617]
[1779643677555,40.12,76540.46,0.0,0.01722,2e-05,2.164]
[1779643682594,40.13,76539.14,0.0,0.01721,2e-05,2.16227]
[1779643687624,40.13,76539.2,0.0,0.01722,2e-05,2.16369]
[1779643692662,40.14,76531.9,0.0,0.01708,2e-05,2.14851]
[1779643697700,40.14,76525.39,0.0,0.01695,2e-05,2.13419]
[1779643703049,40.12,76527.02,0.0,0.01694,2e-05,2.1333]
[1779643708776,40.11,76530.83,0.0,0.01699,2e-05,2.13914]
[1779643713810,40.09,76532.99,0.0,0.01698,2e-05,2.13759]
[1779643718845,40.08,76533.07,0.0,0.01695,2e-05,2.13398]
[1779643724888,40.06,76532.93,0.0,0.0169,2e-05,2.12916]
[1779643729922,40.04,76530.32,0.0,0.01681,2e-05,2.11887]
[1779643734956,40.03,76529.49,0.0,0.01676,2e-05,2.11344]
[1779643741000,40.01,76528.56,0.0,0.0167,2e-05,2.10713]
[1779643747043,39.99,76529.86,0.0,0.01669,2e-05,2.10589]
[1779643752079,39.98,76530.79,0.0,0.01668,2e-05,2.10456]
[1779643757113,39.97,76535.46,0.0,0.01677,2e-05,2.11434]
[1779643763474,39.97,76535.46,0.0,0.01677,2e-05,2.11434]
[1779643770205,39.97,76535.39,0.0,0.01676,2e-05,2.11419]
[1779643775240,39.97,76534.69,0.0,0.01673,2e-05,2.11007]
[1779643783624,39.97,76533.98,0.0,0.01672,2e-05,2.10848]
[1779643789338,39.97,76534.4,0.0,0.01672,2e-05,2.10942]
[1779643795380,39.97,76534.18,0.0,0.01672,2e-05,2.10893]
[1779643800415,39.97,76532.05,0.0,0.01668,2e-05,2.10416]
[1779643806458,39.97,76533.92,0.0,0.01671,2e-05,2.10835]
[1779643811491,39.97,76516.74,0.0,0.01637,2e-05,2.07016]
[1779643816528,39.97,76513.0,0.0,0.01629,2e-05,2.06192]
[1779643821564,39.98,76514.43,0.0,0.01633,2e-05,2.06651]
[1779643823580,39.98,76526.48,0.0,0.01658,2e-05,2.09412]
[1779643828613,39.99,76524.54,0.0,0.01657,2e-05,2.09204]
[1779643833655,40.0,76519.61,0.0,0.01647,2e-05,2.08084]
[1779643838685,40.01,76509.92,0.0,0.0163,2e-05,2.0619]
[1779643843720,40.02,76509.38,0.0,0.01631,2e-05,2.06319]
[1779643848754,40.03,76508.43,0.0,0.01631,2e-05,2.06353]
[1779643854798,40.05,76512.6,0.0,0.01642,2e-05,2.07552]
[1779643859833,40.05,76509.81,0.0,0.01639,2e-05,2.07163]
[1779643864868,40.06,76511.18,0.0,0.01643,2e-05,2.07687]
[1779643869905,40.07,76520.67,0.0,0.01665,2e-05,2.10002]
[1779643875947,40.08,76525.11,0.0,0.01676,2e-05,2.11229]
[1779643881986,40.09,76527.16,0.0,0.01682,2e-05,2.11921]
[1779643888030,40.1,76529.17,0.0,0.01688,2e-05,2.126]
[1779643893064,40.11,76535.38,0.0,0.01701,2e-05,2.13926]
[1779643898110,40.12,76537.24,0.0,0.01707,2e-05,2.14556]
[1779643899842,40.12,76537.24,0.0,0.01707,2e-05,2.14556]
[1779643899921,40.12,76538.0,0.0,0.01709,2e-05,2.14762]
[1779643901129,40.12,76550.77,0.0,0.01736,2e-05,2.17731]
[1779643904516,40.13,76573.43,0.0,0.01785,2e-05,2.2304]
[1779643906598,40.13,76573.43,0.0,0.01785,2e-05,2.23064]
[1779643906683,40.13,76572.24,0.0,0.01783,2e-05,2.22808]
[1779643913213,40.13,76560.34,0.0,0.01759,2e-05,2.20207]
[1779643918248,40.14,76555.52,0.0,0.0175,2e-05,2.19222]
[1779643923285,40.14,76558.7,0.0,0.01758,2e-05,2.20085]
[1779643928320,40.15,76568.25,0.0,0.01779,2e-05,2.22408]
[1779643934726,40.15,76566.65,0.0,0.01777,2e-05,2.22165]
[1779643939397,40.16,76555.78,0.0,0.01755,2e-05,2.19766]
[1779643944796,40.16,76556.05,0.0,0.01757,2e-05,2.19958]
[1779643950474,40.17,76556.57,0.0,0.01759,2e-05,2.20233]
[1779643955509,40.18,76555.11,0.0,0.01755,2e-05,2.19768]
[1779643960544,40.18,76555.76,0.0,0.01758,2e-05,2.20052]
[1779643965581,40.19,76555.13,0.0,0.01758,2e-05,2.20043]
[1779643970615,40.19,76556.56,0.0,0.01762,2e-05,2.20507]
[1779643975650,40.2,76557.57,0.0,0.01766,2e-05,2.20872]
[1779643981692,40.2,76562.21,0.0,0.01777,2e-05,2.221]
[1779643986727,40.21,76563.09,0.0,0.0178,2e-05,2.2243]
[1779643991764,40.21,76564.05,0.0,0.01783,2e-05,2.22776]
[1779643996799,40.22,76562.22,0.0,0.01781,2e-05,2.22476]
[1779644001837,40.22,76561.01,0.0,0.01779,2e-05,2.22321]
[1779644006871,40.23,76557.4,0.0,0.01773,2e-05,2.21614]
[1779644011906,40.23,76554.32,0.0,0.01765,2e-05,2.20769]
[1779644017949,40.24,76551.54,0.0,0.01761,2e-05,2.20296]
[1779644022983,40.25,76552.21,0.0,0.01764,2e-05,2.20588]
[1779644028020,40.25,76549.22,0.0,0.01759,2e-05,2.20038]
[1779644033055,40.26,76549.95,0.0,0.01761,2e-05,2.20343]
[1779644038096,40.26,76547.85,0.0,0.01758,2e-05,2.19992]
[1779644043131,40.27,76538.93,0.0,0.01741,2e-05,2.18086]
[1779644050182,40.28,76539.89,0.0,0.01744,2e-05,2.18501]
[1779644055569,40.28,76539.77,0.0,0.01746,2e-05,2.18634]
[1779644061270,40.29,76539.67,0.0,0.01747,2e-05,2.18767]
[1779644066295,40.29,76539.74,0.0,0.01748,2e-05,2.18911]
[1779644071330,40.3,76540.82,0.0,0.0175,2e-05,2.1902]
[1779644076365,40.3,76540.65,0.0,0.0175,2e-05,2.19103]
[1779644081399,40.31,76540.28,0.0,0.01751,2e-05,2.19139]
[1779644086441,40.31,76541.16,0.0,0.01754,2e-05,2.19458]
[1779644092481,40.32,76539.73,0.0,0.01752,2e-05,2.19272]
[1779644097517,40.32,76540.31,0.0,0.01754,2e-05,2.1952]
[1779644102552,40.33,76544.48,0.0,0.01764,2e-05,2.20587]
[1779644107587,40.33,76541.73,0.0,0.01759,2e-05,2.20061]
[1779644113628,40.34,76541.91,0.0,0.01761,2e-05,2.20231]
[1779644118665,40.34,76541.92,0.0,0.01762,2e-05,2.20339]
[1779644123700,40.35,76541.99,0.0,0.01763,2e-05,2.20458]
[1779644128735,40.35,76540.18,0.0,0.0176,2e-05,2.20146]
[1779644133769,40.36,76542.28,0.0,0.01764,2e-05,2.20467]
[1779644138804,40.36,76541.07,0.0,0.01762,2e-05,2.20292]
[1779644143840,40.36,76541.9,0.0,0.01765,2e-05,2.20584]
[1779644148874,40.37,76541.7,0.0,0.01765,2e-05,2.20639]
[1779644153910,40.37,76541.85,0.0,0.01767,2e-05,2.20773]
[1779644161967,40.38,76541.57,0.0,0.01767,2e-05,2.20866]
[1779644167002,40.38,76540.12,0.0,0.01765,2e-05,2.20631]
[1779644173047,40.39,76541.42,0.0,0.01769,2e-05,2.21046]
[1779644178083,40.39,76543.35,0.0,0.01774,2e-05,2.21583]
[1779644183118,40.39,76542.4,0.0,0.01773,2e-05,2.21455]
[1779644188151,40.4,76541.71,0.0,0.01772,2e-05,2.21388]
[1779644193192,40.4,76559.28,0.0,0.01809,2e-05,2.25287]
[1779644202251,40.41,76559.15,0.0,0.0181,2e-05,2.25355]
[1779644208296,40.41,76560.53,0.0,0.01813,2e-05,2.25743]
[1779644213328,40.41,76556.62,0.0,0.01805,2e-05,2.24888]
[1779644218363,40.41,76555.01,0.0,0.01802,2e-05,2.24581]
[1779644224405,40.42,76555.49,0.0,0.01804,2e-05,2.2478]
[1779644231457,40.42,76555.59,0.0,0.01806,2e-05,2.24922]
[1779644236835,40.43,76559.44,0.0,0.01815,2e-05,2.25897]
[1779644242531,40.43,76561.78,0.0,0.01821,2e-05,2.26528]
[1779644248573,40.43,76563.86,0.0,0.01826,2e-05,2.27093]
[1779644253608,40.43,76563.38,0.0,0.01823,2e-05,2.26779]
[1779644258674,40.44,76568.98,0.0,0.01836,2e-05,2.28161]
[1779644263679,40.44,76569.74,0.0,0.01838,2e-05,2.28402]
[1779644269722,40.44,76569.51,0.0,0.01839,2e-05,2.2842]
[1779644277117,40.45,76567.69,0.0,0.01835,2e-05,2.2807]
[1779644282813,40.45,76566.95,0.0,0.01834,2e-05,2.27963]
[1779644287848,40.45,76564.94,0.0,0.01831,2e-05,2.27544]
[1779644293889,40.45,76564.42,0.0,0.0183,2e-05,2.27485]
[1779644300938,40.46,76563.67,0.0,0.01829,2e-05,2.27378]
[1779644305972,40.46,76568.58,0.0,0.0184,2e-05,2.2858]
[1779644313025,40.46,76571.73,0.0,0.01846,2e-05,2.29109]
[1779644319067,40.46,76576.61,0.0,0.01857,2e-05,2.3031]
[1779644324102,40.46,76578.62,0.0,0.01862,2e-05,2.30824]
[1779644329137,40.46,76578.91,0.0,0.01863,2e-05,2.30928]
[1779644337194,40.47,76579.95,0.0,0.01865,2e-05,2.31233]
[1779644342233,40.47,76591.06,0.0,0.01891,2e-05,2.33923]
[1779644342999,40.47,76591.06,0.0,0.01891,2e-05,2.33923]
[1779644343238,40.47,76593.23,0.0,0.01896,2e-05,2.34448]
[1779644345252,40.47,76602.72,0.0,0.01917,2e-05,2.3674]
[1779644345954,40.47,76602.72,0.0,0.01917,2e-05,2.3674]
[1779644346258,40.47,76603.65,0.0,0.01919,2e-05,2.36964]
[1779644346744,40.47,76603.65,0.0,0.01919,2e-05,2.36964]
[1779644347265,40.47,76603.6,0.0,0.01919,2e-05,2.3695]
[1779644352302,40.47,76600.75,0.0,0.01913,2e-05,2.36251]
[1779644358342,40.47,76601.22,0.0,0.01914,2e-05,2.36363]
[1779644363376,40.47,76602.38,0.0,0.01916,2e-05,2.3664]
[1779644370425,40.47,76603.95,0.0,0.0192,2e-05,2.37013]
[1779644373751,40.47,76604.07,0.0,0.01918,2e-05,2.36766]
[1779644373765,40.47,76617.74,0.0,0.01949,2e-05,2.40094]
[1779644375474,40.47,76628.77,0.0,0.01975,2e-05,2.428]
[1779644376476,40.47,76641.51,0.0,0.02005,2e-05,2.4595]
[1779644378357,40.47,76641.51,0.0,0.02005,2e-05,2.4595]
[1779644378628,40.47,76636.91,0.0,0.01993,2e-05,2.44774]
[1779644378700,40.47,76635.02,0.0,0.01989,2e-05,2.4429]
[1779644384540,40.46,76638.73,0.0,0.01997,2e-05,2.45137]
[1779644389575,40.46,76637.37,0.0,0.01993,2e-05,2.4471]
[1779644394610,40.46,76635.45,0.0,0.01987,2e-05,2.44143]
[1779644399644,40.45,76632.83,0.0,0.0198,2e-05,2.43387]
[1779644405687,40.45,76627.62,0.0,0.01967,2e-05,2.41999]
[1779644410723,40.44,76624.45,0.0,0.01957,2e-05,2.40917]
[1779644415759,40.41,76620.1,0.0,0.01941,2e-05,2.39228]
[1779644420795,40.39,76617.27,0.0,0.01928,2e-05,2.37927]
[1779644425829,40.36,76616.98,0.0,0.01922,2e-05,2.37257]
[1779644430863,40.34,76616.39,0.0,0.01915,2e-05,2.3652]
[1779644431870,40.34,76607.97,0.0,0.01893,2e-05,2.34092]
[1779644436906,40.31,76603.0,0.0,0.01876,2e-05,2.32341]
[1779644441940,40.29,76600.55,0.0,0.01866,2e-05,2.31214]
[1779644448316,40.27,76600.88,0.0,0.0186,2e-05,2.30659]
[1779644454278,40.25,76601.15,0.0,0.01856,2e-05,2.30202]
[1779644454339,40.24,76606.68,0.0,0.01867,2e-05,2.31419]
[1779644462097,40.21,76606.19,0.0,0.01858,2e-05,2.30466]
[1779644468459,40.18,76606.02,0.0,0.01852,2e-05,2.29811]
[1779644475190,40.16,76607.25,0.0,0.01848,2e-05,2.29398]
[1779644480226,40.14,76607.52,0.0,0.01844,2e-05,2.28963]
[1779644486266,40.11,76607.86,0.0,0.01839,2e-05,2.28451]
[1779644492308,40.09,76613.56,0.0,0.01844,2e-05,2.28942]
[1779644499357,40.06,76617.41,0.0,0.01846,2e-05,2.29162]
[1779644504392,40.04,76617.79,0.0,0.01842,2e-05,2.28758]
[1779644511440,40.02,76617.55,0.0,0.01835,2e-05,2.28016]
[1779644516476,40.0,76618.01,0.0,0.01832,2e-05,2.27643]
[1779644521513,39.98,76617.72,0.0,0.01827,2e-05,2.27095]
[1779644522809,39.97,76617.79,0.0,0.01826,2e-05,2.27016]
[1779644523527,39.97,76617.46,0.0,0.01824,2e-05,2.26843]
[1779644523979,39.97,76617.46,0.0,0.01824,2e-05,2.26843]
[1779644524536,39.97,76622.32,0.0,0.01834,2e-05,2.27903]
[1779644529571,39.95,76624.18,0.0,0.01834,2e-05,2.27859]
[1779644534605,39.93,76623.41,0.0,0.01827,2e-05,2.27186]
[1779644539640,39.91,76622.49,0.0,0.01821,2e-05,2.26483]
[1779644544675,39.89,76621.68,0.0,0.01814,2e-05,2.2581]
[1779644549710,39.87,76612.2,0.0,0.01789,2e-05,2.23102]
[1779644554745,39.85,76618.86,0.0,0.01797,2e-05,2.23947]
[1779644561794,39.82,76619.1,0.0,0.01791,2e-05,2.23264]
[1779644567837,39.8,76618.59,0.0,0.01785,2e-05,2.22596]
[1779644572871,39.78,76602.6,0.0,0.01746,2e-05,2.18426]
[1779644577906,39.77,76603.47,0.0,0.01744,2e-05,2.18217]
[1779644582941,39.75,76603.3,0.0,0.0174,2e-05,2.17772]
[1779644587976,39.73,76602.23,0.0,0.01734,2e-05,2.17129]
[1779644593011,39.72,76601.57,0.0,0.01729,2e-05,2.16586]
[1779644598046,39.7,76601.3,0.0,0.01725,2e-05,2.1614]
[1779644603081,39.69,76599.2,0.0,0.01717,2e-05,2.15282]
[1779644609440,39.67,76599.09,0.0,0.01712,2e-05,2.14813]
[1779644615165,39.65,76599.05,0.0,0.01706,2e-05,2.1411]
[1779644621208,39.63,76599.04,0.0,0.01702,2e-05,2.1368]
[1779644627249,39.62,76605.81,0.0,0.01712,2e-05,2.14799]
[1779644632285,39.6,76606.31,0.0,0.0171,2e-05,2.14556]
[1779644637320,39.59,76607.6,0.0,0.0171,2e-05,2.14497]
[1779644642355,39.57,76607.59,0.0,0.01706,2e-05,2.14145]
[1779644650415,39.55,76607.57,0.0,0.01701,2e-05,2.1359]
[1779644655450,39.54,76607.11,0.0,0.01698,2e-05,2.13283]
[1779644660486,39.54,76607.04,0.0,0.01698,2e-05,2.13267]
[1779644666529,39.54,76607.22,0.0,0.01699,2e-05,2.13308]
[1779644671562,39.54,76607.94,0.0,0.01698,2e-05,2.13215]
[1779644676597,39.54,76607.61,0.0,0.01697,2e-05,2.13139]
[1779644683645,39.54,76608.03,0.0,0.01698,2e-05,2.13235]
[1779644690008,39.54,76607.93,0.0,0.01698,2e-05,2.13212]
[1779644696734,39.54,76607.84,0.0,0.01698,2e-05,2.13192]
[1779644701779,39.54,76610.2,0.0,0.01703,2e-05,2.13732]
[1779644707821,39.54,76610.88,0.0,0.01704,2e-05,2.13888]
[1779644715878,39.54,76611.72,0.0,0.01706,2e-05,2.1408]
[1779644720913,39.54,76604.33,0.0,0.01691,2e-05,2.1239]
[1779644725948,39.54,76604.06,0.0,0.0169,2e-05,2.12329]
[1779644730984,39.54,76603.62,0.0,0.01689,2e-05,2.12229]
[1779644736019,39.54,76605.01,0.0,0.0169,2e-05,2.12288]
[1779644741054,39.54,76605.7,0.0,0.01691,2e-05,2.12445]
[1779644747096,39.54,76605.94,0.0,0.01692,2e-05,2.125]
[1779644753138,39.54,76613.56,0.0,0.01708,2e-05,2.14244]
[1779644758174,39.54,76613.57,0.0,0.01708,2e-05,2.14246]
[1779644763208,39.54,76613.55,0.0,0.01708,2e-05,2.14242]
[1779644769251,39.54,76613.09,0.0,0.01707,2e-05,2.14136]
[1779644774287,39.54,76613.17,0.0,0.01707,2e-05,2.14154]
[1779644779319,39.54,76614.33,0.0,0.0171,2e-05,2.14421]
[1779644784355,39.54,76614.02,0.0,0.01709,2e-05,2.14349]
[1779644789390,39.54,76615.09,0.0,0.01711,2e-05,2.14595]
[1779644795431,39.54,76615.0,0.0,0.01709,2e-05,2.14316]
[1779644800798,39.54,76615.75,0.0,0.01711,2e-05,2.14488]
[1779644806509,39.54,76606.45,0.0,0.01691,2e-05,2.12359]
[1779644809530,39.54,76618.35,0.0,0.01716,2e-05,2.15086]
[1779644814565,39.54,76627.23,0.0,0.01735,2e-05,2.17138]
[1779644819600,39.54,76624.95,0.0,0.0173,2e-05,2.1661]
[1779644824635,39.54,76616.53,0.0,0.01712,2e-05,2.14667]
[1779644830677,39.54,76614.06,0.0,0.01707,2e-05,2.141]
[1779644835712,39.54,76607.23,0.0,0.01693,2e-05,2.12537]
[1779644840748,39.54,76606.81,0.0,0.01692,2e-05,2.12441]
[1779644846790,39.54,76607.53,0.0,0.01693,2e-05,2.12605]
[1779644851825,39.54,76606.84,0.0,0.0169,2e-05,2.12191]
[1779644856860,39.54,76613.33,0.0,0.01704,2e-05,2.13674]
[1779644862903,39.54,76612.94,0.0,0.01703,2e-05,2.13584]
[1779644867938,39.54,76610.29,0.0,0.01697,2e-05,2.12978]
[1779644872972,39.54,76604.72,0.0,0.01685,2e-05,2.11708]
[1779644878007,39.54,76604.25,0.0,0.01684,2e-05,2.11601]
[1779644883045,39.54,76600.5,0.0,0.01677,2e-05,2.10749]
[1779644890093,39.54,76600.85,0.0,0.01677,2e-05,2.10829]
[1779644895127,39.54,76602.3,0.0,0.0168,2e-05,2.11158]
[1779644900162,39.54,76602.73,0.0,0.01681,2e-05,2.11255]
[1779644905197,39.54,76608.65,0.0,0.01694,2e-05,2.12603]
[1779644911593,39.54,76611.6,0.0,0.01698,2e-05,2.13019]
[1779644917280,39.54,76612.7,0.0,0.017,2e-05,2.13271]
[1779644927352,39.54,76613.78,0.0,0.01703,2e-05,2.13518]
[1779644932385,39.54,76613.71,0.0,0.01702,2e-05,2.13502]
[1779644939437,39.54,76614.12,0.0,0.01703,2e-05,2.13596]
[1779644944471,39.54,76614.19,0.0,0.01703,2e-05,2.13612]
[1779644949507,39.54,76614.64,0.0,0.01704,2e-05,2.13715]
[1779644954541,39.54,76614.87,0.0,0.01705,2e-05,2.13768]
[1779644959576,39.54,76616.49,0.0,0.01708,2e-05,2.1414]
[1779644964611,39.54,76615.08,0.0,0.01705,2e-05,2.13816]
[1779644969646,39.54,76615.03,0.0,0.01705,2e-05,2.13805]
[1779644974681,39.54,76619.45,0.0,0.01713,2e-05,2.14561]
[1779644980723,39.54,76621.2,0.0,0.01716,2e-05,2.14963]
[1779644985758,39.54,76620.73,0.0,0.01715,2e-05,2.14855]
[1779644990793,39.54,76621.49,0.0,0.01717,2e-05,2.1503]
[1779644991869,39.54,76621.49,0.0,0.01717,2e-05,2.1503]
[1779644991933,39.54,76645.72,0.0,0.01769,2e-05,2.20667]
[1779644993950,39.54,76645.72,0.0,0.01769,2e-05,2.20667]
[1779644994023,39.54,76652.65,0.0,0.01784,2e-05,2.223]
[1779644999860,39.54,76649.93,0.0,0.01778,2e-05,2.21658]
[1779645004894,39.54,76643.91,0.0,0.01765,2e-05,2.20242]
[1779645009929,39.54,76641.43,0.0,0.0176,2e-05,2.19661]
[1779645014965,39.54,76644.75,0.0,0.01767,2e-05,2.20439]
[1779645020000,39.54,76649.43,0.0,0.01777,2e-05,2.2154]
[1779645025034,39.54,76652.94,0.0,0.01785,2e-05,2.22368]
[1779645026640,39.54,76653.31,0.0,0.01786,2e-05,2.22456]
[1779645027061,39.54,76673.55,0.0,0.01831,2e-05,2.27281]
[1779645028091,39.54,76696.97,0.0,0.01884,2e-05,2.32963]
[1779645031083,39.54,76687.23,0.0,0.01859,2e-05,2.30315]
[1779645035111,39.54,76675.2,0.0,0.01832,2e-05,2.27408]
[1779645035611,39.54,76675.2,0.0,0.01832,2e-05,2.27408]
[1779645036118,39.54,76672.65,0.0,0.01826,2e-05,2.26796]
[1779645041153,39.54,76666.65,0.0,0.01813,2e-05,2.25359]
[1779645042546,39.54,76655.91,0.0,0.01789,2e-05,2.22805]
[1779645048203,39.54,76652.98,0.0,0.01783,2e-05,2.22113]
[1779645050193,39.54,76653.05,0.0,0.01783,2e-05,2.22129]
[1779645050287,39.54,76658.24,0.0,0.01794,2e-05,2.23358]
[1779645051879,39.54,76658.24,0.0,0.01794,2e-05,2.23358]
[1779645051894,39.54,76659.6,0.0,0.01797,2e-05,2.2368]
[1779645057266,39.54,76653.85,0.0,0.01785,2e-05,2.22318]
[1779645062688,39.54,76647.05,0.0,0.0177,2e-05,2.20715]
[1779645068345,39.54,76646.98,0.0,0.0177,2e-05,2.20699]
[1779645070358,39.54,76636.26,0.0,0.01746,2e-05,2.18191]
[1779645075392,39.54,76633.09,0.0,0.0174,2e-05,2.17453]
[1779645080427,39.54,76624.5,0.0,0.01721,2e-05,2.15464]
[1779645085462,39.54,76620.16,0.0,0.01712,2e-05,2.14464]
[1779645091505,39.54,76619.75,0.0,0.01709,2e-05,2.14111]
[1779645093008,39.54,76619.75,0.0,0.01709,2e-05,2.14111]
[1779645093089,39.54,76617.4,0.0,0.01704,2e-05,2.13572]
[1779645099561,39.54,76617.56,0.0,0.01705,2e-05,2.13608]
[1779645104595,39.54,76617.25,0.0,0.01704,2e-05,2.13537]
[1779645110638,39.54,76617.81,0.0,0.01705,2e-05,2.13666]
[1779645115672,39.54,76617.78,0.0,0.01705,2e-05,2.13659]
[1779645121714,39.54,76617.59,0.0,0.01705,2e-05,2.13615]
[1779645126748,39.54,76618.81,0.0,0.01707,2e-05,2.13895]
[1779645131784,39.54,76618.55,0.0,0.01707,2e-05,2.13835]
[1779645136819,39.54,76613.7,0.0,0.01696,2e-05,2.12725]
[1779645141854,39.54,76612.11,0.0,0.01693,2e-05,2.12362]
[1779645152931,39.54,76613.29,0.0,0.01694,2e-05,2.12373]
[1779645158977,39.54,76614.38,0.0,0.01696,2e-05,2.12622]
[1779645167039,39.54,76614.54,0.0,0.01696,2e-05,2.12659]
[1779645172075,39.54,76615.46,0.0,0.01698,2e-05,2.12869]
[1779645177112,39.54,76625.57,0.0,0.0172,2e-05,2.1519]
[1779645182145,39.54,76627.18,0.0,0.01723,2e-05,2.15562]
[1779645187181,39.54,76622.37,0.0,0.01713,2e-05,2.14454]
[1779645192215,39.54,76621.76,0.0,0.01711,2e-05,2.14313]
[1779645194231,39.54,76610.96,0.0,0.01689,2e-05,2.11842]
[1779645199266,39.54,76604.08,0.0,0.01674,2e-05,2.10279]
[1779645204302,39.54,76604.82,0.0,0.01676,2e-05,2.10447]
[1779645209337,39.54,76606.29,0.0,0.01679,2e-05,2.1078]
[1779645217395,39.54,76606.81,0.0,0.01678,2e-05,2.10641]
[1779645223821,39.54,76608.13,0.0,0.01681,2e-05,2.10941]
[1779645229479,39.54,76615.6,0.0,0.01696,2e-05,2.12643]
[1779645234514,39.54,76615.08,0.0,0.01695,2e-05,2.12524]
[1779645239549,39.54,76621.62,0.0,0.01709,2e-05,2.14022]
[1779645245591,39.54,76621.13,0.0,0.01708,2e-05,2.13909]
[1779645250626,39.54,76621.14,0.0,0.01708,2e-05,2.13911]
[1779645255661,39.54,76622.31,0.0,0.01711,2e-05,2.1418]
[1779645260696,39.54,76620.77,0.0,0.01707,2e-05,2.13827]
[1779645265731,39.54,76621.47,0.0,0.01709,2e-05,2.13987]
[1779645270766,39.54,76621.47,0.0,0.01709,2e-05,2.13987]
[1779645280835,39.54,76621.28,0.0,0.01706,2e-05,2.13684]
[1779645294312,39.54,76620.31,0.0,0.01704,2e-05,2.13462]
[1779645300975,39.54,76620.09,0.0,0.01704,2e-05,2.13412]
[1779645308044,39.54,76619.51,0.0,0.01703,2e-05,2.13279]
[1779645314454,39.54,76611.59,0.0,0.01686,2e-05,2.1147]
[1779645320121,39.54,76613.1,0.0,0.01689,2e-05,2.11814]
[1779645325156,39.54,76613.85,0.0,0.01691,2e-05,2.11985]
[1779645331198,39.54,76614.69,0.0,0.01691,2e-05,2.11919]
[1779645336233,39.54,76614.84,0.0,0.01691,2e-05,2.11953]
[1779645341270,39.54,76609.88,0.0,0.01681,2e-05,2.10824]
[1779645346303,39.54,76610.95,0.0,0.01683,2e-05,2.11067]
[1779645351338,39.54,76612.46,0.0,0.01686,2e-05,2.11411]
[1779645356373,39.54,76612.78,0.0,0.01687,2e-05,2.11484]
[1779645361407,39.54,76613.5,0.0,0.01688,2e-05,2.11648]
[1779645366443,39.54,76613.96,0.0,0.01689,2e-05,2.11752]
[1779645371478,39.54,76613.43,0.0,0.01688,2e-05,2.11632]
[1779645377522,39.54,76613.21,0.0,0.01687,2e-05,2.11582]
[1779645382557,39.54,76612.75,0.0,0.01687,2e-05,2.11477]
[1779645388598,39.54,76612.22,0.0,0.01685,2e-05,2.11356]
[1779645393634,39.54,76609.46,0.0,0.01678,2e-05,2.10472]
[1779645398669,39.54,76609.7,0.0,0.01678,2e-05,2.10527]
[1779645403705,39.54,76609.06,0.0,0.01677,2e-05,2.10381]
[1779645409748,39.54,76608.29,0.0,0.01675,2e-05,2.10207]
[1779645415156,39.54,76608.31,0.0,0.01675,2e-05,2.10211]
[1779645420824,39.54,76608.5,0.0,0.01676,2e-05,2.10254]
[1779645425861,39.54,76608.6,0.0,0.01676,2e-05,2.10277]
[1779645430894,39.54,76609.03,0.0,0.01677,2e-05,2.10375]
[1779645437942,39.54,76609.36,0.0,0.01677,2e-05,2.10449]
[1779645442982,39.54,76609.68,0.0,0.01678,2e-05,2.10522]
[1779645450031,39.54,76609.61,0.0,0.01678,2e-05,2.10506]
[1779645455436,39.54,76609.86,0.0,0.01677,2e-05,2.10306]
[1779645462114,39.54,76609.56,0.0,0.01676,2e-05,2.10238]
[1779645467149,39.54,76611.87,0.0,0.01681,2e-05,2.10762]
[1779645473191,39.54,76615.31,0.0,0.01688,2e-05,2.11544]
[1779645478229,39.54,76614.64,0.0,0.01687,2e-05,2.11392]
[1779645484271,39.54,76615.29,0.0,0.01688,2e-05,2.1154]
[1779645487290,39.54,76629.7,0.0,0.01718,2e-05,2.14841]
[1779645492326,39.54,76619.93,0.0,0.01698,2e-05,2.12598]
[1779645497361,39.54,76622.68,0.0,0.01703,2e-05,2.13228]
[1779645503402,39.54,76621.7,0.0,0.01701,2e-05,2.13003]
[1779645508438,39.54,76621.37,0.0,0.01701,2e-05,2.12928]
[1779645514480,39.54,76621.24,0.0,0.01698,2e-05,2.12639]
[1779645519515,39.54,76621.03,0.0,0.01698,2e-05,2.12591]
[1779645524550,39.54,76620.12,0.0,0.01696,2e-05,2.12383]
[1779645531599,39.54,76620.59,0.0,0.01697,2e-05,2.12491]
[1779645536636,39.54,76611.16,0.0,0.01677,2e-05,2.10344]
[1779645541670,39.54,76609.09,0.0,0.01673,2e-05,2.09875]
[1779645546705,39.54,76608.28,0.0,0.01671,2e-05,2.09691]
[1779645551739,39.54,76607.84,0.0,0.0167,2e-05,2.09592]
[1779645556777,39.54,76607.34,0.0,0.01669,2e-05,2.09479]
[1779645562818,39.54,76607.3,0.0,0.01669,2e-05,2.0947]
[1779645567853,39.54,76608.21,0.0,0.01671,2e-05,2.09676]
[1779645572888,39.54,76608.4,0.0,0.0167,2e-05,2.09462]
[1779645577924,39.54,76610.46,0.0,0.01674,2e-05,2.09928]
[1779645582959,39.54,76609.68,0.0,0.01672,2e-05,2.09752]
[1779645587994,39.54,76609.85,0.0,0.01673,2e-05,2.0979]
[1779645593040,39.54,76610.23,0.0,0.01673,2e-05,2.09876]
[1779645599080,39.54,76610.21,0.0,0.01673,2e-05,2.09872]
[1779645604116,39.54,76611.15,0.0,0.01675,2e-05,2.10085]
[1779645609150,39.54,76612.89,0.0,0.01679,2e-05,2.10479]
[1779645614185,39.54,76612.04,0.0,0.01677,2e-05,2.10286]
[1779645619222,39.54,76614.76,0.0,0.01683,2e-05,2.10904]
[1779645624255,39.54,76614.92,0.0,0.01683,2e-05,2.1094]
[1779645629290,39.54,76613.09,0.0,0.01679,2e-05,2.10525]
[1779645634326,39.54,76612.75,0.0,0.01676,2e-05,2.10141]
[1779645639361,39.53,76612.25,0.0,0.01673,2e-05,2.09785]
[1779645644395,39.52,76612.49,0.0,0.01671,2e-05,2.09601]
[1779645649430,39.51,76607.38,0.0,0.01659,2e-05,2.08262]
[1779645655475,39.51,76608.11,0.0,0.0166,2e-05,2.08426]
[1779645660507,39.51,76610.44,0.0,0.01665,2e-05,2.08952]
[1779645666913,39.51,76611.21,0.0,0.01667,2e-05,2.09126]
[1779645672590,39.51,76611.16,0.0,0.01667,2e-05,2.09114]
[1779645677626,39.51,76611.2,0.0,0.01667,2e-05,2.09123]
[1779645682662,39.51,76611.99,0.0,0.01668,2e-05,2.09302]
[1779645687696,39.51,76605.91,0.0,0.01656,2e-05,2.07931]
[1779645692731,39.51,76617.8,0.0,0.01679,2e-05,2.10362]
[1779645693738,39.51,76628.59,0.0,0.01701,2e-05,2.12823]
[1779645700787,39.5,76628.25,0.0,0.01698,2e-05,2.12483]
[1779645705823,39.5,76622.1,0.0,0.01685,2e-05,2.11079]
[1779645710857,39.5,76621.36,0.0,0.01684,2e-05,2.1091]
[1779645715892,39.5,76620.51,0.0,0.01682,2e-05,2.10717]
[1779645721934,39.5,76620.12,0.0,0.01681,2e-05,2.10628]
[1779645727339,39.5,76620.77,0.0,0.01682,2e-05,2.10776]
[1779645735033,39.5,76620.29,0.0,0.01681,2e-05,2.10667]
[1779645740062,39.5,76619.31,0.0,0.01679,2e-05,2.10444]
[1779645745099,39.5,76610.58,0.0,0.01661,2e-05,2.08468]
[1779645750133,39.5,76610.94,0.0,0.01662,2e-05,2.08549]
[1779645757549,39.5,76612.35,0.0,0.01663,2e-05,2.08611]
[1779645764231,39.5,76612.87,0.0,0.01664,2e-05,2.08729]
[1779645777322,39.5,76612.74,0.0,0.01664,2e-05,2.08699]
[1779645783365,39.5,76613.65,0.0,0.01666,2e-05,2.08905]
[1779645788767,39.5,76613.89,0.0,0.01666,2e-05,2.08959]
[1779645794442,39.5,76614.0,0.0,0.01666,2e-05,2.08984]
[1779645799479,39.5,76603.92,0.0,0.01645,2e-05,2.06715]
[1779645804511,39.5,76604.72,0.0,0.01647,2e-05,2.06895]
[1779645809551,39.5,76606.3,0.0,0.0165,2e-05,2.07249]
[1779645814584,39.5,76607.43,0.0,0.01651,2e-05,2.07248]
[1779645819619,39.5,76616.11,0.0,0.01669,2e-05,2.09205]
[1779645824653,39.5,76624.52,0.0,0.01686,2e-05,2.11114]
[1779645829689,39.5,76622.98,0.0,0.01683,2e-05,2.10763]
[1779645834724,39.5,76619.74,0.0,0.01676,2e-05,2.10027]
[1779645839760,39.5,76610.29,0.0,0.01657,2e-05,2.07891]
[1779645847817,39.5,76609.13,0.0,0.01654,2e-05,2.0763]
[1779645852850,39.5,76608.79,0.0,0.01653,2e-05,2.07554]
[1779645857885,39.5,76609.61,0.0,0.01655,2e-05,2.07738]
[1779645863928,39.5,76610.27,0.0,0.01657,2e-05,2.07887]
[1779645868963,39.5,76609.42,0.0,0.01655,2e-05,2.07695]
[1779645873999,39.5,76604.07,0.0,0.01642,2e-05,2.0624]
[1779645879034,39.5,76603.05,0.0,0.0164,2e-05,2.06012]
[1779645884069,39.5,76599.47,0.0,0.01632,2e-05,2.05213]
[1779645889473,39.5,76595.5,0.0,0.01624,2e-05,2.04329]
[1779645895146,39.5,76591.16,0.0,0.01615,2e-05,2.03367]
[1779645900181,39.5,76588.69,0.0,0.0161,2e-05,2.02821]
[1779645905216,39.5,76589.92,0.0,0.01613,2e-05,2.03093]
[1779645910254,39.5,76593.67,0.0,0.01621,2e-05,2.03923]
[1779645915291,39.5,76593.07,0.0,0.01619,2e-05,2.0379]
[1779645920326,39.5,76592.43,0.0,0.01618,2e-05,2.03648]
[1779645925364,39.5,76591.5,0.0,0.01616,2e-05,2.03442]
[1779645930401,39.5,76591.6,0.0,0.01616,2e-05,2.03464]
[1779645935434,39.5,76593.03,0.0,0.01617,2e-05,2.03529]
[1779645943493,39.5,76594.46,0.0,0.0162,2e-05,2.03846]
[1779645949894,39.5,76596.62,0.0,0.01625,2e-05,2.04326]
[1779645955578,39.5,76596.86,0.0,0.01625,2e-05,2.04379]
[1779645960614,39.5,76598.15,0.0,0.01628,2e-05,2.04666]
[1779645962686,39.5,76579.96,0.0,0.01591,2e-05,2.0065]
[1779645963654,39.5,76560.1,0.0,0.01552,2e-05,1.96335]
[1779645968682,39.5,76551.86,0.0,0.01536,2e-05,1.94566]
[1779645973716,39.5,76560.23,0.0,0.01552,2e-05,1.96363]
[1779645978754,39.5,76567.94,0.0,0.01567,2e-05,1.98029]
[1779645983789,39.5,76562.52,0.0,0.01556,2e-05,1.96857]
[1779645988824,39.5,76557.73,0.0,0.01547,2e-05,1.95825]
[1779645993867,39.5,76566.07,0.0,0.01562,2e-05,1.97377]
[1779645998899,39.5,76567.05,0.0,0.01563,2e-05,1.97589]
[1779646003933,39.5,76567.92,0.0,0.01565,2e-05,1.97777]
[1779646008969,39.5,76569.35,0.0,0.01568,2e-05,1.98087]
[1779646015013,39.5,76570.31,0.0,0.0157,2e-05,1.98296]
[1779646020049,39.5,76571.47,0.0,0.01572,2e-05,1.98548]
[1779646025080,39.5,76571.58,0.0,0.01572,2e-05,1.98572]
[1779646030116,39.5,76572.18,0.0,0.01574,2e-05,1.98702]
[1779646035151,39.5,76572.25,0.0,0.01574,2e-05,1.98717]
[1779646041193,39.5,76572.54,0.0,0.01574,2e-05,1.9878]
[1779646049248,39.5,76572.85,0.0,0.01575,2e-05,1.98848]
[1779646054282,39.5,76573.19,0.0,0.01574,2e-05,1.98673]
[1779646060841,39.5,76572.89,0.0,0.01573,2e-05,1.98608]
[1779646069387,39.5,76572.56,0.0,0.01572,2e-05,1.98536]
[1779646074425,39.5,76582.4,0.0,0.01592,2e-05,2.00684]
[1779646079458,39.5,76587.5,0.0,0.01602,2e-05,2.01805]
[1779646084493,39.5,76586.85,0.0,0.01601,2e-05,2.01662]
[1779646089528,39.5,76591.42,0.0,0.0161,2e-05,2.02669]
[1779646099598,39.5,76599.19,0.0,0.01626,2e-05,2.04391]
[1779646107655,39.5,76604.43,0.0,0.01637,2e-05,2.05558]
[1779646112688,39.5,76607.77,0.0,0.01642,2e-05,2.06051]
[1779646118732,39.5,76606.41,0.0,0.01639,2e-05,2.05747]
[1779646126792,39.5,76609.19,0.0,0.01645,2e-05,2.06369]
[1779646131331,39.5,76619.9,0.0,0.01667,2e-05,2.08779]
[1779646139879,39.5,76617.25,0.0,0.01661,2e-05,2.0818]
[1779646144917,39.5,76615.35,0.0,0.01657,2e-05,2.07752]
[1779646151473,39.5,76614.92,0.0,0.01656,2e-05,2.07655]
[1779646157020,39.5,76612.82,0.0,0.01652,2e-05,2.07183]
[1779646162056,39.5,76611.68,0.0,0.0165,2e-05,2.06927]
[1779646167091,39.5,76609.27,0.0,0.01645,2e-05,2.06387]
[1779646172125,39.5,76605.85,0.0,0.01636,2e-05,2.05367]
[1779646177160,39.5,76604.4,0.0,0.01633,2e-05,2.05044]
[1779646183207,39.5,76605.37,0.0,0.01635,2e-05,2.0526]
[1779646189244,39.5,76608.61,0.0,0.01641,2e-05,2.05984]
[1779646196293,39.5,76609.49,0.0,0.01643,2e-05,2.06181]
[1779646201328,39.5,76613.35,0.0,0.01651,2e-05,2.07047]
[1779646206363,39.5,76615.05,0.0,0.01655,2e-05,2.07429]
[1779646211400,39.5,76616.72,0.0,0.01658,2e-05,2.07805]
[1779646216435,39.5,76615.23,0.0,0.01655,2e-05,2.07469]
[1779646221468,39.5,76612.62,0.0,0.0165,2e-05,2.06883]
[1779646226508,39.5,76612.41,0.0,0.01649,2e-05,2.06836]
[1779646231541,39.5,76612.97,0.0,0.01648,2e-05,2.06706]
[1779646236577,39.5,76611.56,0.0,0.01646,2e-05,2.0639]
[1779646242619,39.5,76611.26,0.0,0.01645,2e-05,2.06323]
[1779646248153,39.5,76612.18,0.0,0.01647,2e-05,2.06529]
[1779646254703,39.5,76612.01,0.0,0.01646,2e-05,2.06491]
[1779646259741,39.5,76617.24,0.0,0.01657,2e-05,2.07666]
[1779646264775,39.5,76625.11,0.0,0.01674,2e-05,2.09444]
[1779646269809,39.5,76623.99,0.0,0.01671,2e-05,2.0919]
[1779646274844,39.5,76622.39,0.0,0.01668,2e-05,2.08828]
[1779646279879,39.5,76614.79,0.0,0.01652,2e-05,2.07115]
[1779646284913,39.5,76612.06,0.0,0.01647,2e-05,2.06502]
[1779646292464,39.5,76610.36,0.0,0.01641,2e-05,2.05866]
[1779646301026,39.5,76611.1,0.0,0.01643,2e-05,2.06032]
[1779646306065,39.5,76609.99,0.0,0.0164,2e-05,2.05784]
[1779646311101,39.5,76607.69,0.0,0.01636,2e-05,2.0527]
[1779646316136,39.5,76608.89,0.0,0.01638,2e-05,2.05538]
[1779646321171,39.5,76609.84,0.0,0.0164,2e-05,2.0575]
[1779646323188,39.5,76623.18,0.0,0.01668,2e-05,2.0875]
[1779646328220,39.5,76621.6,0.0,0.01664,2e-05,2.08393]
[1779646333256,39.5,76619.72,0.0,0.0166,2e-05,2.07969]
[1779646338291,39.5,76619.36,0.0,0.0166,2e-05,2.07887]
[1779646344338,39.5,76619.02,0.0,0.01659,2e-05,2.07811]
[1779646349369,39.5,76619.66,0.0,0.0166,2e-05,2.07955]
[1779646354405,39.5,76618.77,0.0,0.01657,2e-05,2.07498]
[1779646359441,39.5,76624.19,0.0,0.01668,2e-05,2.08721]
[1779646364476,39.5,76623.93,0.0,0.01667,2e-05,2.08663]
[1779646369510,39.5,76628.81,0.0,0.01677,2e-05,2.09768]
[1779646374546,39.5,76630.15,0.0,0.0168,2e-05,2.10072]
[1779646379581,39.5,76632.8,0.0,0.01686,2e-05,2.10675]
[1779646384616,39.5,76632.28,0.0,0.01685,2e-05,2.10557]
[1779646389651,39.5,76630.62,0.0,0.01681,2e-05,2.10179]
[1779646395323,39.5,76631.53,0.0,0.01683,2e-05,2.10386]
[1779646395332,39.5,76631.42,0.0,0.01683,2e-05,2.10361]
[1779646398714,39.5,76645.44,0.0,0.01713,2e-05,2.1357]
[1779646401580,39.5,76645.34,0.0,0.01712,2e-05,2.13547]
[1779646401735,39.5,76645.38,0.0,0.01713,2e-05,2.13556]
[1779646406770,39.5,76648.5,0.0,0.01719,2e-05,2.14275]
[1779646411806,39.5,76653.48,0.0,0.01728,2e-05,2.15164]
[1779646416840,39.5,76655.09,0.0,0.01731,2e-05,2.15537]
[1779646421875,39.5,76657.79,0.0,0.01737,2e-05,2.16164]
[1779646426912,39.5,76669.35,0.0,0.01762,2e-05,2.18863]
[1779646431948,39.5,76673.67,0.0,0.01772,2e-05,2.19878]
[1779646437990,39.5,76673.64,0.0,0.01772,2e-05,2.19871]
[1779646443530,39.5,76666.0,0.0,0.01755,2e-05,2.18078]
[1779646449074,39.5,76653.28,0.0,0.01727,2e-05,2.15118]
[1779646454111,39.5,76645.33,0.0,0.0171,2e-05,2.13284]
[1779646459145,39.5,76642.79,0.0,0.01705,2e-05,2.127]
[1779646464181,39.5,76643.96,0.0,0.01708,2e-05,2.12969]
[1779646469216,39.5,76639.12,0.0,0.01697,2e-05,2.11859]
[1779646474255,39.5,76636.39,0.0,0.01689,2e-05,2.10976]
[1779646480293,39.5,76634.18,0.0,0.01685,2e-05,2.10473]
[1779646488348,39.5,76632.02,0.0,0.0168,2e-05,2.09981]
[1779646493893,39.5,76630.64,0.0,0.01677,2e-05,2.09668]
[1779646499431,39.5,76628.85,0.0,0.01674,2e-05,2.09262]
[1779646504467,39.5,76631.51,0.0,0.01679,2e-05,2.09865]
[1779646510507,39.5,76631.6,0.0,0.01679,2e-05,2.09886]
[1779646515542,39.5,76633.26,0.0,0.01683,2e-05,2.10263]
[1779646523599,39.5,76633.4,0.0,0.01683,2e-05,2.10295]
[1779646528635,39.5,76634.3,0.0,0.01685,2e-05,2.105]
[1779646534677,39.5,76635.45,0.0,0.01686,2e-05,2.10503]
[1779646542733,39.5,76635.61,0.0,0.01686,2e-05,2.1054]
[1779646547769,39.49,76642.15,0.0,0.01697,2e-05,2.11795]
[1779646552803,39.49,76644.92,0.0,0.01703,2e-05,2.1243]
[1779646557840,39.49,76656.58,0.0,0.01728,2e-05,2.15117]
[1779646562875,39.49,76657.53,0.0,0.0173,2e-05,2.15337]
[1779646567909,39.49,76648.39,0.0,0.01711,2e-05,2.13227]
[1779646572945,39.49,76645.08,0.0,0.01704,2e-05,2.12466]
[1779646577979,39.49,76637.73,0.0,0.01688,2e-05,2.10785]
[1779646583014,39.49,76635.31,0.0,0.01683,2e-05,2.10234]
[1779646590064,39.49,76630.92,0.0,0.01674,2e-05,2.09237]
[1779646595103,39.49,76632.22,0.0,0.01675,2e-05,2.09274]
[1779646598125,39.49,76644.0,0.0,0.01699,2e-05,2.11959]
[1779646603158,39.49,76650.85,0.0,0.01714,2e-05,2.13532]
[1779646607187,39.49,76662.9,0.0,0.0174,2e-05,2.16322]
[1779646612222,39.49,76663.12,0.0,0.0174,2e-05,2.16373]
[1779646617258,39.49,76662.75,0.0,0.0174,2e-05,2.16287]
[1779646621464,39.49,76670.73,0.0,0.01757,2e-05,2.18149]
[1779646621561,39.49,76670.78,0.0,0.01757,2e-05,2.18161]
[1779646624831,39.49,76661.09,0.0,0.01736,2e-05,2.15901]
[1779646625500,39.49,76661.09,0.0,0.01736,2e-05,2.15901]
[1779646625579,39.49,76661.52,0.0,0.01737,2e-05,2.16001]
[1779646630348,39.49,76674.14,0.0,0.01764,2e-05,2.18949]
[1779646635384,39.48,76672.6,0.0,0.01758,2e-05,2.1825]
[1779646641426,39.46,76671.63,0.0,0.01752,2e-05,2.17625]
[1779646646460,39.45,76671.1,0.0,0.01748,2e-05,2.17169]
[1779646651495,39.37,76670.43,0.0,0.01725,2e-05,2.14694]
[1779646656531,39.35,76677.78,0.0,0.01738,2e-05,2.1609]
[1779646661565,39.34,76675.65,0.0,0.0173,2e-05,2.15267]
[1779646666600,39.33,76677.29,0.0,0.01731,2e-05,2.1533]
[1779646671635,39.31,76671.79,0.0,0.01716,2e-05,2.1374]
[1779646676670,39.3,76668.17,0.0,0.01705,2e-05,2.12609]
[1779646681707,39.29,76661.65,0.0,0.01688,2e-05,2.10778]
[1779646683582,39.29,76661.77,0.0,0.01688,2e-05,2.10753]
[1779646683684,39.28,76662.08,0.0,0.01688,2e-05,2.10771]
[1779646688753,39.27,76662.08,0.0,0.01686,2e-05,2.10507]
[1779646693789,39.26,76668.11,0.0,0.01696,2e-05,2.11625]
[1779646698825,39.25,76670.29,0.0,0.01698,2e-05,2.11857]
[1779646703859,39.24,76670.88,0.0,0.01697,2e-05,2.11721]
[1779646708895,39.23,76674.45,0.0,0.01702,2e-05,2.12266]
[1779646713929,39.22,76678.88,0.0,0.01707,2e-05,2.12745]
[1779646718985,39.21,76681.89,0.0,0.0171,2e-05,2.13157]
[1779646724019,39.19,76680.65,0.0,0.01705,2e-05,2.12587]
[1779646729053,39.18,76682.28,0.0,0.01706,2e-05,2.12689]
[1779646734399,39.17,76682.41,0.0,0.01704,2e-05,2.12501]
[1779646734469,39.17,76681.96,0.0,0.01703,2e-05,2.12343]
[1779646742144,39.16,76680.91,0.0,0.01697,2e-05,2.11677]
[1779646747178,39.15,76671.66,0.0,0.01675,2e-05,2.09309]
[1779646752214,39.14,76670.62,0.0,0.0167,2e-05,2.08835]
[1779646757250,39.13,76664.15,0.0,0.01655,2e-05,2.07135]
[1779646762285,39.12,76663.96,0.0,0.01652,2e-05,2.06874]
[1779646765824,39.11,76647.39,0.0,0.01617,2e-05,2.03017]
[1779646771348,39.1,76646.77,0.0,0.01611,2e-05,2.02412]
[1779646776382,39.1,76650.87,0.0,0.01618,2e-05,2.0315]
[1779646781417,39.09,76658.4,0.0,0.01632,2e-05,2.04659]
[1779646786453,39.08,76658.75,0.0,0.01631,2e-05,2.04552]
[1779646791488,39.07,76660.14,0.0,0.01632,2e-05,2.0468]
[1779646798537,39.06,76658.36,0.0,0.01626,2e-05,2.04027]
[1779646803572,39.06,76654.88,0.0,0.01617,2e-05,2.03072]
[1779646808612,39.05,76652.03,0.0,0.0161,2e-05,2.02269]
[1779646813644,39.04,76651.1,0.0,0.01607,2e-05,2.01905]
[1779646818679,39.04,76656.22,0.0,0.01616,2e-05,2.02894]
[1779646823714,39.03,76660.72,0.0,0.01623,2e-05,2.0374]
[1779646829755,39.02,76660.87,0.0,0.01622,2e-05,2.03572]
[1779646836316,39.01,76660.79,0.0,0.01618,2e-05,2.0307]
[1779646841839,39.0,76659.81,0.0,0.01614,2e-05,2.0269]
[1779646846873,39.0,76659.36,0.0,0.01612,2e-05,2.02434]
[1779646852918,38.99,76661.04,0.0,0.01613,2e-05,2.02624]
[1779646857951,38.98,76660.79,0.0,0.01611,2e-05,2.02383]
[1779646862989,38.98,76659.43,0.0,0.01607,2e-05,2.01958]
[1779646868028,38.97,76661.17,0.0,0.01609,2e-05,2.02167]
[1779646874069,38.96,76661.3,0.0,0.01608,2e-05,2.02018]
[1779646880108,38.96,76659.65,0.0,0.01603,2e-05,2.01474]
[1779646886667,38.95,76659.18,0.0,0.016,2e-05,2.01199]
[1779646896738,38.94,76659.81,0.0,0.01597,2e-05,2.0081]
[1779646902262,38.93,76660.8,0.0,0.01598,2e-05,2.00864]
[1779646907298,38.92,76660.81,0.0,0.01596,2e-05,2.00728]
[1779646912332,38.92,76663.45,0.0,0.016,2e-05,2.01176]
[1779646917372,38.91,76663.09,0.0,0.01598,2e-05,2.00954]
[1779646922408,38.91,76662.8,0.0,0.01596,2e-05,2.00751]
[1779646927442,38.9,76665.58,0.0,0.01601,2e-05,2.0123]
[1779646934492,38.9,76666.82,0.0,0.01603,2e-05,2.01507]
[1779646939528,38.9,76665.4,0.0,0.016,2e-05,2.0119]
[1779646947094,38.9,76665.94,0.0,0.01602,2e-05,2.0131]
[1779646957165,38.9,76664.42,0.0,0.01597,2e-05,2.00719]
[1779646962689,38.9,76661.65,0.0,0.01591,2e-05,2.00102]
[1779646967726,38.9,76657.05,0.0,0.01582,2e-05,1.99081]
[1779646972761,38.9,76656.9,0.0,0.01581,2e-05,1.99048]
[1779646977796,38.9,76658.43,0.0,0.01584,2e-05,1.99387]
[1779646982831,38.9,76658.89,0.0,0.01585,2e-05,1.99489]
[1779646989880,38.9,76659.15,0.0,0.01586,2e-05,1.99547]
[1779646994915,38.9,76659.34,0.0,0.01586,2e-05,1.99589]
[1779646999950,38.9,76660.27,0.0,0.01588,2e-05,1.99737]
[1779647005992,38.9,76660.35,0.0,0.01587,2e-05,1.99725]
[1779647009016,38.9,76649.18,0.0,0.01565,2e-05,1.97256]
[1779647014050,38.9,76647.72,0.0,0.0156,2e-05,1.96686]
[1779647020091,38.89,76649.14,0.0,0.01562,2e-05,1.96901]
[1779647026134,38.89,76651.57,0.0,0.01565,2e-05,1.97265]
[1779647032175,38.88,76657.65,0.0,0.01576,2e-05,1.98456]
[1779647037212,38.87,76657.8,0.0,0.01575,2e-05,1.98364]
[1779647048289,38.86,76658.04,0.0,0.01573,2e-05,1.98144]
[1779647053330,38.86,76658.6,0.0,0.01573,2e-05,1.98147]
[1779647058360,38.85,76661.68,0.0,0.01578,2e-05,1.98708]
[1779647066415,38.84,76662.06,0.0,0.01577,2e-05,1.98598]
[1779647071451,38.84,76655.73,0.0,0.01562,2e-05,1.96857]
[1779647076488,38.84,76653.34,0.0,0.01556,2e-05,1.96254]
[1779647079512,38.84,76632.74,0.0,0.01515,2e-05,1.91723]
[1779647080518,38.84,76609.48,0.0,0.0147,2e-05,1.86757]
[1779647085558,38.84,76610.25,0.0,0.01471,2e-05,1.86919]
[1779647090593,38.84,76615.6,0.0,0.01482,2e-05,1.88052]
[1779647095646,38.84,76620.15,0.0,0.0149,2e-05,1.8902]
[1779647100671,38.84,76624.36,0.0,0.01499,2e-05,1.8992]
[1779647105709,38.83,76621.25,0.0,0.01492,2e-05,1.89209]
[1779647110749,38.83,76616.42,0.0,0.01483,2e-05,1.88144]
[1779647115781,38.83,76623.92,0.0,0.01497,2e-05,1.897]
[1779647120817,38.83,76615.8,0.0,0.01481,2e-05,1.87945]
[1779647125853,38.83,76611.4,0.0,0.01472,2e-05,1.86988]
[1779647130886,38.83,76605.85,0.0,0.01461,2e-05,1.85797]
[1779647135924,38.83,76600.3,0.0,0.01449,2e-05,1.8438]
[1779647140959,38.83,76594.44,0.0,0.01438,2e-05,1.83154]
[1779647148011,38.83,76595.76,0.0,0.0144,2e-05,1.83423]
[1779647153044,38.83,76594.0,0.0,0.01437,2e-05,1.83052]
[1779647159085,38.83,76592.24,0.0,0.01434,2e-05,1.8268]
[1779647165128,38.82,76596.94,0.0,0.01442,2e-05,1.83645]
[1779647170164,38.82,76598.34,0.0,0.01445,2e-05,1.83921]
[1779647175199,38.82,76599.38,0.0,0.01446,2e-05,1.8412]
[1779647181239,38.82,76601.26,0.0,0.0145,2e-05,1.84488]
[1779647187282,38.82,76600.57,0.0,0.01448,2e-05,1.8432]
[1779647191310,38.82,76589.22,0.0,0.01425,2e-05,1.81709]
[1779647196345,38.82,76588.05,0.0,0.01423,2e-05,1.81469]
[1779647201381,38.82,76584.67,0.0,0.01417,2e-05,1.80772]
[1779647206415,38.82,76583.24,0.0,0.01414,2e-05,1.80477]
[1779647212456,38.82,76578.56,0.0,0.01405,2e-05,1.79523]
[1779647217492,38.82,76579.12,0.0,0.01406,2e-05,1.79637]
[1779647222533,38.82,76579.93,0.0,0.01408,2e-05,1.79803]
[1779647227567,38.82,76583.85,0.0,0.01415,2e-05,1.80609]
[1779647232601,38.82,76582.73,0.0,0.01413,2e-05,1.80378]
[1779647237637,38.82,76581.82,0.0,0.01411,2e-05,1.80191]
[1779647243678,38.82,76581.44,0.0,0.01411,2e-05,1.80113]
[1779647249227,38.86,76581.7,0.0,0.0142,2e-05,1.8116]
[1779647254755,39.09,76585.41,0.0,0.01472,2e-05,1.86779]
[1779647261805,39.31,76589.39,0.0,0.01528,2e-05,1.92854]
[1779647266839,39.41,76590.5,0.0,0.0155,2e-05,1.9527]
[1779647271874,39.42,76591.81,0.0,0.01556,2e-05,1.95883]
[1779647276909,39.44,76593.16,0.0,0.01561,2e-05,1.96501]
[1779647281975,39.45,76594.26,0.0,0.01566,2e-05,1.97063]
[1779647289508,39.47,76594.38,0.0,0.01571,2e-05,1.97599]
[1779647293046,39.48,76605.33,0.0,0.01595,2e-05,2.00177]
[1779647298081,39.49,76607.06,0.0,0.01601,2e-05,2.00849]
[1779647305132,39.51,76606.36,0.0,0.01604,2e-05,2.01095]
[1779647310168,39.52,76605.57,0.0,0.01605,2e-05,2.01204]
[1779647315202,39.53,76605.43,0.0,0.01605,2e-05,2.01202]
[1779647320235,39.54,76601.22,0.0,0.01599,2e-05,2.00561]
[1779647325271,39.56,76602.08,0.0,0.01604,2e-05,2.01037]
[1779647330306,39.57,76603.13,0.0,0.01608,2e-05,2.01553]
[1779647336350,39.58,76603.56,0.0,0.01612,2e-05,2.01987]
[1779647340456,39.59,76600.22,0.0,0.01607,2e-05,2.01419]
[1779647340482,39.59,76597.86,0.0,0.01603,2e-05,2.00957]
[1779647346419,39.61,76595.11,0.0,0.016,2e-05,2.00694]
[1779647352462,39.62,76594.64,0.0,0.01603,2e-05,2.00988]
[1779647357500,39.64,76594.85,0.0,0.01606,2e-05,2.01314]
[1779647362531,39.65,76596.68,0.0,0.01613,2e-05,2.0199]
[1779647367567,39.66,76595.28,0.0,0.01612,2e-05,2.01949]
[1779647372601,39.67,76593.99,0.0,0.0161,2e-05,2.01677]
[1779647377637,39.68,76590.67,0.0,0.01606,2e-05,2.01214]
[1779647382672,39.69,76586.45,0.0,0.016,2e-05,2.00559]
[1779647387707,39.7,76586.82,0.0,0.01603,2e-05,2.00908]
[1779647393749,39.72,76586.27,0.0,0.01605,2e-05,2.01107]
[1779647398784,39.73,76584.31,0.0,0.01603,2e-05,2.00942]
[1779647403819,39.74,76586.66,0.0,0.01611,2e-05,2.01715]
[1779647408878,39.74,76586.66,0.0,0.01611,2e-05,2.01715]
[1779647408895,39.75,76585.21,0.0,0.0161,2e-05,2.01651]
[1779647414897,39.76,76579.19,0.0,0.01601,2e-05,2.0064]
[1779647419881,39.77,76580.59,0.0,0.01606,2e-05,2.0115]
[1779647419983,39.77,76580.48,0.0,0.01606,2e-05,2.01176]
[1779647425977,39.78,76580.72,0.0,0.01608,2e-05,2.0143]
[1779647426007,39.79,76581.31,0.0,0.0161,2e-05,2.01659]
[1779647431008,39.8,76581.36,0.0,0.01611,2e-05,2.01663]
[1779647435212,39.8,76579.81,0.0,0.01609,2e-05,2.01473]
[1779647435304,39.81,76579.42,0.0,0.01609,2e-05,2.01437]
[1779647440561,39.82,76577.5,0.0,0.01607,2e-05,2.01265]
[1779647443424,39.82,76574.43,0.0,0.01602,2e-05,2.00695]
[1779647443435,39.82,76573.96,0.0,0.01601,2e-05,2.00643]
[1779647449138,39.84,76564.88,0.0,0.01586,2e-05,1.98988]
[1779647454191,39.85,76565.24,0.0,0.01589,2e-05,1.99338]
[1779647455193,39.85,76545.27,0.0,0.01551,2e-05,1.95101]
[1779647456192,39.85,76528.29,0.0,0.01518,2e-05,1.9157]
[1779647461232,39.87,76528.75,0.0,0.01522,2e-05,1.92002]
[1779647463242,39.87,76543.32,0.0,0.01552,2e-05,1.95222]
[1779647468281,39.89,76546.59,0.0,0.01561,2e-05,1.9623]
[1779647474318,39.9,76548.94,0.0,0.01569,2e-05,1.97102]
[1779647479353,39.92,76551.51,0.0,0.01577,2e-05,1.97949]
[1779647483381,39.93,76540.7,0.0,0.01558,2e-05,1.95873]
[1779647488420,39.94,76541.28,0.0,0.01562,2e-05,1.96323]
[1779647493452,39.96,76540.79,0.0,0.01562,2e-05,1.96291]
[1779647498489,39.97,76533.89,0.0,0.01552,2e-05,1.95144]
[1779647503523,39.98,76533.08,0.0,0.01553,2e-05,1.95303]
[1779647508579,40.0,76525.38,0.0,0.01541,2e-05,1.94002]
[1779647513616,40.01,76525.57,0.0,0.01545,2e-05,1.94387]
[1779647518650,40.03,76528.58,0.0,0.01554,2e-05,1.95371]
[1779647523686,40.04,76533.33,0.0,0.01566,2e-05,1.96726]
[1779647530735,40.06,76536.71,0.0,0.01577,2e-05,1.97916]
[1779647537783,40.08,76543.35,0.0,0.01595,2e-05,1.99791]
[1779647542817,40.1,76542.35,0.0,0.01595,2e-05,1.99883]
[1779647547853,40.11,76543.49,0.0,0.01601,2e-05,2.00487]
[1779647552888,40.12,76542.29,0.0,0.01599,2e-05,2.00267]
[1779647557923,40.12,76540.38,0.0,0.01595,2e-05,1.99729]
[1779647562960,40.11,76538.53,0.0,0.01589,2e-05,1.99105]
[1779647567993,40.1,76537.66,0.0,0.01585,2e-05,1.98693]
[1779647574035,40.1,76536.65,0.0,0.01583,2e-05,1.98521]
[1779647581554,40.12,76538.08,0.0,0.0159,2e-05,1.9924]
[1779647587126,40.13,76544.79,0.0,0.01606,2e-05,2.01024]
[1779647592161,40.14,76548.14,0.0,0.01616,2e-05,2.0202]
[1779647597196,40.16,76549.76,0.0,0.01621,2e-05,2.02641]
[1779647602231,40.17,76552.7,0.0,0.0163,2e-05,2.03552]
[1779647607265,40.18,76558.67,0.0,0.01644,2e-05,2.05127]
[1779647612301,40.19,76563.77,0.0,0.01655,2e-05,2.06249]
[1779647618342,40.2,76565.07,0.0,0.01661,2e-05,2.06842]
[1779647623378,40.21,76567.49,0.0,0.01667,2e-05,2.07526]
[1779647628413,40.22,76566.09,0.0,0.01667,2e-05,2.07467]
[1779647633450,40.22,76567.5,0.0,0.0167,2e-05,2.07823]
[1779647639490,40.23,76569.59,0.0,0.01675,2e-05,2.08381]
[1779647644525,40.22,76574.38,0.0,0.01683,2e-05,2.0928]
[1779647649560,40.21,76574.54,0.0,0.01682,2e-05,2.09143]
[1779647656611,40.2,76574.75,0.0,0.01681,2e-05,2.09017]
[1779647661646,40.21,76575.8,0.0,0.01685,2e-05,2.09402]
[1779647667691,40.22,76575.77,0.0,0.01686,2e-05,2.09593]
[1779647672723,40.21,76575.79,0.0,0.01682,2e-05,2.09062]
[1779647677757,40.21,76574.51,0.0,0.01681,2e-05,2.0893]
[1779647682794,40.21,76564.67,0.0,0.01659,2e-05,2.06589]
[1779647687829,40.2,76564.61,0.0,0.01656,2e-05,2.06325]
[1779647693871,40.18,76558.78,0.0,0.01642,2e-05,2.04742]
[1779647698905,40.17,76559.89,0.0,0.01642,2e-05,2.04745]
[1779647705955,40.16,76561.26,0.0,0.01641,2e-05,2.0471]
[1779647712470,40.14,76561.59,0.0,0.01639,2e-05,2.04448]
[1779647718040,40.14,76567.0,0.0,0.01649,2e-05,2.05563]
[1779647723075,40.15,76565.22,0.0,0.01648,2e-05,2.05452]
[1779647728110,40.16,76565.7,0.0,0.01652,2e-05,2.05837]
[1779647733145,40.18,76565.59,0.0,0.01652,2e-05,2.05833]
[1779647738180,40.19,76565.89,0.0,0.01655,2e-05,2.06174]
[1779647743217,40.2,76565.48,0.0,0.01657,2e-05,2.06356]
[1779647749257,40.21,76566.14,0.0,0.01661,2e-05,2.06824]
[1779647754293,40.22,76575.6,0.0,0.01683,2e-05,2.09186]
[1779647759328,40.23,76574.99,0.0,0.01684,2e-05,2.09298]
[1779647764363,40.25,76576.46,0.0,0.0169,2e-05,2.09874]
[1779647769398,40.26,76576.17,0.0,0.01692,2e-05,2.10051]
[1779647776446,40.27,76580.33,0.0,0.01703,2e-05,2.1131]
[1779647781483,40.28,76576.87,0.0,0.01698,2e-05,2.10759]
[1779647787523,40.29,76576.95,0.0,0.01701,2e-05,2.11045]
[1779647793043,40.3,76572.6,0.0,0.01692,2e-05,2.10036]
[1779647800616,40.31,76572.35,0.0,0.01695,2e-05,2.10345]
[1779647805650,40.32,76573.14,0.0,0.01699,2e-05,2.10749]
[1779647810687,40.33,76580.6,0.0,0.01716,2e-05,2.12641]
[1779647815722,40.34,76587.05,0.0,0.01732,2e-05,2.14299]
[1779647820758,40.35,76585.91,0.0,0.01731,2e-05,2.14225]
[1779647825792,40.36,76588.56,0.0,0.01738,2e-05,2.15006]
[1779647827806,40.36,76599.39,0.0,0.01762,2e-05,2.17548]
[1779647832844,40.37,76597.89,0.0,0.0176,2e-05,2.17356]
[1779647838884,40.37,76595.02,0.0,0.01756,2e-05,2.16876]
[1779647843929,40.38,76594.76,0.0,0.01757,2e-05,2.16963]
[1779647848954,40.38,76592.96,0.0,0.01754,2e-05,2.16693]
[1779647853989,40.39,76591.01,0.0,0.01749,2e-05,2.16124]
[1779647859025,40.4,76590.1,0.0,0.01749,2e-05,2.16059]
[1779647865065,40.4,76588.41,0.0,0.01747,2e-05,2.15844]
[1779647871110,40.41,76587.17,0.0,0.01746,2e-05,2.1573]
[1779647876146,40.42,76586.87,0.0,0.01746,2e-05,2.15801]
[1779647882184,40.42,76586.17,0.0,0.01747,2e-05,2.15835]
[1779647888226,40.43,76584.76,0.0,0.01745,2e-05,2.15679]
[1779647893749,40.44,76586.55,0.0,0.01751,2e-05,2.16223]
[1779647899303,40.44,76586.34,0.0,0.01752,2e-05,2.1633]
[1779647905346,40.45,76586.91,0.0,0.01753,2e-05,2.16507]
[1779647913894,40.45,76589.24,0.0,0.01758,2e-05,2.16975]
[1779647919444,40.46,76591.94,0.0,0.01765,2e-05,2.17733]
[1779647928507,40.48,76590.15,0.0,0.01765,2e-05,2.17734]
[1779647934036,40.49,76591.13,0.0,0.0177,2e-05,2.18273]
[1779647939583,40.5,76591.78,0.0,0.01773,2e-05,2.18555]
[1779647944618,40.5,76593.35,0.0,0.01777,2e-05,2.19021]
[1779647949654,40.5,76593.57,0.0,0.01779,2e-05,2.19173]
[1779647955696,40.51,76593.36,0.0,0.01779,2e-05,2.19241]
[1779647960732,40.51,76595.37,0.0,0.01785,2e-05,2.19799]
[1779647965768,40.52,76597.74,0.0,0.01791,2e-05,2.20436]
[1779647970804,40.52,76598.01,0.0,0.01792,2e-05,2.20584]
[1779647975840,40.52,76595.81,0.0,0.01786,2e-05,2.19899]
[1779647982887,40.53,76595.7,0.0,0.01787,2e-05,2.20005]
[1779647992958,40.54,76599.81,0.0,0.01798,2e-05,2.21131]
[1779647997994,40.54,76602.6,0.0,0.01805,2e-05,2.21863]
[1779648000015,40.54,76613.65,0.0,0.01829,2e-05,2.24469]
[1779648005044,40.54,76616.79,0.0,0.01837,2e-05,2.25263]
[1779648010080,40.55,76617.28,0.0,0.01838,2e-05,2.25435]
[1779648019142,40.55,76617.64,0.0,0.0184,2e-05,2.25627]
[1779648025184,40.55,76617.72,0.0,0.01841,2e-05,2.25714]
[1779648030221,40.55,76617.51,0.0,0.01841,2e-05,2.25719]
[1779648035259,40.56,76618.01,0.0,0.01841,2e-05,2.25617]
[1779648044871,40.56,76617.74,0.0,0.01841,2e-05,2.25652]
[1779648051368,40.56,76617.15,0.0,0.0184,2e-05,2.25581]
[1779648056402,40.57,76616.97,0.0,0.0184,2e-05,2.25586]
[1779648061438,40.57,76609.66,0.0,0.01825,2e-05,2.23924]
[1779648067480,40.57,76604.43,0.0,0.01814,2e-05,2.22782]
[1779648072515,40.57,76603.64,0.0,0.01813,2e-05,2.22661]
[1779648077551,40.58,76604.64,0.0,0.01816,2e-05,2.22957]
[1779648085154,40.58,76605.93,0.0,0.01819,2e-05,2.23345]
[1779648095223,40.58,76608.3,0.0,0.01822,2e-05,2.23639]
[1779648100713,40.58,76609.43,0.0,0.01826,2e-05,2.23973]
[1779648111790,40.59,76609.59,0.0,0.01827,2e-05,2.24132]
[1779648116826,40.59,76610.32,0.0,0.01829,2e-05,2.24356]
[1779648121864,40.59,76605.23,0.0,0.01818,2e-05,2.23221]
[1779648126897,40.6,76599.47,0.0,0.01807,2e-05,2.21954]
[1779648132941,40.6,76598.47,0.0,0.01805,2e-05,2.21813]
[1779648134956,40.6,76585.86,0.0,0.01778,2e-05,2.18937]
[1779648139990,40.61,76582.07,0.0,0.01771,2e-05,2.18175]
[1779648145027,40.61,76583.13,0.0,0.01774,2e-05,2.18528]
[1779648150061,40.61,76579.18,0.0,0.01767,2e-05,2.17736]
[1779648155100,40.62,76580.47,0.0,0.01769,2e-05,2.1788]
[1779648159131,40.62,76569.42,0.0,0.01746,2e-05,2.15462]
[1779648162152,40.63,76556.1,0.0,0.01719,2e-05,2.12545]
[1779648168193,40.64,76557.53,0.0,0.01724,2e-05,2.13059]
[1779648174235,40.64,76559.19,0.0,0.01729,2e-05,2.13625]
[1779648179269,40.65,76557.11,0.0,0.01726,2e-05,2.13317]
[1779648184304,40.66,76554.7,0.0,0.01722,2e-05,2.12935]
[1779648194376,40.67,76557.29,0.0,0.01731,2e-05,2.13827]
[1779648199409,40.68,76558.28,0.0,0.01734,2e-05,2.14204]
[1779648206458,40.69,76559.45,0.0,0.01739,2e-05,2.14681]
[1779648211496,40.69,76561.13,0.0,0.01742,2e-05,2.14976]
[1779648218546,40.7,76561.53,0.0,0.01745,2e-05,2.1525]
[1779648223592,40.71,76554.75,0.0,0.01732,2e-05,2.13915]
[1779648228628,40.72,76550.51,0.0,0.01725,2e-05,2.13129]
[1779648233663,40.72,76549.25,0.0,0.01724,2e-05,2.1301]
[1779648239705,40.73,76548.24,0.0,0.01723,2e-05,2.12976]
[1779648244741,40.74,76550.89,0.0,0.0173,2e-05,2.13724]
[1779648249776,40.74,76555.24,0.0,0.01741,2e-05,2.14845]
[1779648256351,40.75,76556.25,0.0,0.01745,2e-05,2.15238]
[1779648262864,40.76,76558.39,0.0,0.01751,2e-05,2.15913]
[1779648268909,40.76,76559.59,0.0,0.01755,2e-05,2.16343]
[1779648276491,40.77,76562.28,0.0,0.01761,2e-05,2.16869]
[1779648286561,40.78,76563.9,0.0,0.01767,2e-05,2.17519]
[1779648293078,40.79,76558.92,0.0,0.01757,2e-05,2.1654]
[1779648298114,40.8,76558.22,0.0,0.01757,2e-05,2.16506]
[1779648303148,40.8,76561.6,0.0,0.01766,2e-05,2.17395]
[1779648313215,40.81,76562.01,0.0,0.01769,2e-05,2.17723]
[1779648318256,40.82,76564.3,0.0,0.01775,2e-05,2.18363]
[1779648323289,40.82,76565.4,0.0,0.01778,2e-05,2.18734]
[1779648328323,40.83,76565.26,0.0,0.01779,2e-05,2.18824]
[1779648333359,40.83,76570.57,0.0,0.0179,2e-05,2.19895]
[1779648338394,40.84,76573.13,0.0,0.01796,2e-05,2.20595]
[1779648344437,40.84,76575.03,0.0,0.01801,2e-05,2.21156]
[1779648349472,40.84,76572.17,0.0,0.01796,2e-05,2.20597]
[1779648354507,40.85,76565.52,0.0,0.01783,2e-05,2.19174]
[1779648359542,40.85,76564.26,0.0,0.01781,2e-05,2.18988]
[1779648367597,40.86,76567.21,0.0,0.01789,2e-05,2.19808]
[1779648372633,40.86,76565.59,0.0,0.01786,2e-05,2.19524]
[1779648383711,40.87,76564.19,0.0,0.01785,2e-05,2.19406]
[1779648389753,40.88,76563.4,0.0,0.01784,2e-05,2.19324]
[1779648392775,40.88,76556.1,0.0,0.01767,2e-05,2.1745]
[1779648400830,40.88,76554.25,0.0,0.01765,2e-05,2.17182]
[1779648405864,40.89,76552.88,0.0,0.01763,2e-05,2.16963]
[1779648410901,40.89,76551.02,0.0,0.01759,2e-05,2.16631]
[1779648415936,40.9,76552.18,0.0,0.01763,2e-05,2.16979]
[1779648421978,40.9,76551.66,0.0,0.01763,2e-05,2.1696]
[1779648427559,40.9,76550.65,0.0,0.01761,2e-05,2.16812]
[1779648433055,40.91,76549.63,0.0,0.0176,2e-05,2.16676]
[1779648438090,40.91,76549.71,0.0,0.01761,2e-05,2.16772]
[1779648445139,40.91,76548.57,0.0,0.01759,2e-05,2.16622]
[1779648450174,40.92,76547.35,0.0,0.01758,2e-05,2.16424]
[1779648457774,40.92,76547.1,0.0,0.01756,2e-05,2.16227]
[1779648464272,40.93,76546.67,0.0,0.01756,2e-05,2.16223]
[1779648469307,40.93,76553.8,0.0,0.01772,2e-05,2.17915]
[1779648474346,40.93,76560.7,0.0,0.01787,2e-05,2.19544]
[1779648479382,40.93,76563.94,0.0,0.01795,2e-05,2.20336]
[1779648485425,40.94,76574.25,0.0,0.01818,2e-05,2.22759]
[1779648490460,40.94,76577.38,0.0,0.01825,2e-05,2.23521]
[1779648495496,40.94,76574.82,0.0,0.0182,2e-05,2.22967]
[1779648500544,40.94,76564.88,0.0,0.01799,2e-05,2.2073]
[1779648502558,40.94,76552.34,0.0,0.01772,2e-05,2.17897]
[1779648507594,40.95,76550.19,0.0,0.01768,2e-05,2.17507]
[1779648514642,40.95,76543.86,0.0,0.01754,2e-05,2.15968]
[1779648519676,40.96,76541.34,0.0,0.0175,2e-05,2.1552]
[1779648522699,40.96,76529.81,0.0,0.01727,2e-05,2.13009]
[1779648527733,40.97,76527.2,0.0,0.01722,2e-05,2.1257]
[1779648532767,40.97,76530.12,0.0,0.0173,2e-05,2.13367]
[1779648537803,40.98,76534.32,0.0,0.0174,2e-05,2.14448]
[1779648542838,40.99,76539.54,0.0,0.01753,2e-05,2.1578]
[1779648547876,40.99,76540.57,0.0,0.01756,2e-05,2.16136]
[1779648552913,41.0,76535.94,0.0,0.01747,2e-05,2.15192]
[1779648555933,41.0,76521.54,0.0,0.01718,2e-05,2.12088]
[1779648560968,41.01,76515.48,0.0,0.01707,2e-05,2.10898]
[1779648566005,41.02,76511.3,0.0,0.017,2e-05,2.10131]
[1779648571043,41.02,76502.19,0.0,0.01681,2e-05,2.08028]
[1779648576078,41.03,76508.72,0.0,0.01695,2e-05,2.09624]
[1779648581115,41.04,76508.45,0.0,0.01696,2e-05,2.09718]
[1779648586151,41.04,76518.57,0.0,0.01719,2e-05,2.12094]
[1779648591185,41.05,76521.21,0.0,0.01725,2e-05,2.12811]
[1779648596220,41.05,76525.75,0.0,0.01736,2e-05,2.1395]
[1779648601256,41.06,76528.23,0.0,0.01742,2e-05,2.14604]
[1779648606289,41.06,76529.71,0.0,0.01747,2e-05,2.15083]
[1779648611325,41.07,76530.33,0.0,0.01749,2e-05,2.15346]
[1779648616360,41.07,76525.05,0.0,0.01739,2e-05,2.14287]
[1779648621397,41.08,76521.52,0.0,0.01733,2e-05,2.13629]
[1779648626431,41.08,76520.5,0.0,0.01732,2e-05,2.13525]
[1779648631466,41.09,76517.1,0.0,0.01724,2e-05,2.12628]
[1779648636499,41.09,76515.81,0.0,0.01723,2e-05,2.12465]
[1779648641534,41.1,76514.52,0.0,0.01721,2e-05,2.12302]
[1779648647577,41.11,76507.94,0.0,0.01709,2e-05,2.1099]
[1779648653620,41.11,76506.3,0.0,0.01707,2e-05,2.10779]
[1779648658655,41.12,76510.41,0.0,0.01717,2e-05,2.11812]
[1779648663700,41.12,76509.88,0.0,0.01717,2e-05,2.11808]
[1779648668733,41.13,76517.86,0.0,0.01734,2e-05,2.13681]
[1779648677803,41.13,76515.98,0.0,0.01732,2e-05,2.13436]
[1779648682832,41.14,76510.61,0.0,0.01722,2e-05,2.12343]
[1779648687868,41.14,76512.54,0.0,0.01727,2e-05,2.12873]
[1779648694917,41.15,76511.32,0.0,0.01723,2e-05,2.12478]
[1779648707000,41.16,76510.56,0.0,0.01724,2e-05,2.12554]
[1779648712036,41.16,76512.81,0.0,0.0173,2e-05,2.13174]
[1779648717071,41.17,76515.51,0.0,0.01736,2e-05,2.13874]
[1779648723116,41.17,76517.67,0.0,0.01742,2e-05,2.14476]
[1779648728148,41.18,76520.01,0.0,0.01748,2e-05,2.15098]
[1779648736205,41.18,76522.51,0.0,0.01755,2e-05,2.15816]
[1779648741241,41.19,76525.18,0.0,0.01761,2e-05,2.16513]
[1779648748289,41.19,76531.05,0.0,0.01775,2e-05,2.1796]
[1779648757352,41.2,76531.99,0.0,0.01776,2e-05,2.18064]
[1779648763394,41.21,76532.1,0.0,0.01778,2e-05,2.18198]
[1779648767423,41.21,76521.03,0.0,0.01755,2e-05,2.15781]
[1779648772462,41.21,76514.52,0.0,0.01742,2e-05,2.1444]
[1779648778499,41.22,76513.83,0.0,0.01742,2e-05,2.14419]
[1779648783534,41.22,76520.06,0.0,0.01756,2e-05,2.15917]
[1779648788571,41.23,76518.48,0.0,0.01754,2e-05,2.15653]
[1779648793608,41.23,76526.69,0.0,0.01772,2e-05,2.17583]
[1779648798643,41.23,76529.73,0.0,0.01779,2e-05,2.18345]
[1779648803677,41.24,76532.99,0.0,0.01787,2e-05,2.19159]
[1779648808717,41.24,76533.24,0.0,0.01788,2e-05,2.19288]
[1779648813747,41.24,76534.34,0.0,0.01789,2e-05,2.19342]
[1779648818782,41.25,76534.67,0.0,0.0179,2e-05,2.19492]
[1779648823817,41.25,76536.44,0.0,0.01795,2e-05,2.19967]
[1779648828851,41.25,76537.46,0.0,0.01798,2e-05,2.2027]
[1779648833887,41.26,76539.55,0.0,0.01803,2e-05,2.20815]
[1779648838923,41.26,76541.87,0.0,0.01809,2e-05,2.21407]
[1779648844965,41.26,76541.51,0.0,0.01809,2e-05,2.21399]
[1779648849998,41.26,76541.66,0.0,0.01809,2e-05,2.21494]
[1779648855035,41.27,76541.96,0.0,0.01811,2e-05,2.21623]
[1779648858057,41.27,76555.17,0.0,0.0184,2e-05,2.24691]
[1779648864099,41.27,76562.87,0.0,0.01857,2e-05,2.26505]
[1779648870668,41.27,76558.83,0.0,0.01848,2e-05,2.25597]
[1779648876182,41.27,76558.83,0.0,0.01846,2e-05,2.25344]
[1779648881223,41.27,76561.6,0.0,0.01853,2e-05,2.26005]
[1779648887266,41.27,76571.75,0.0,0.01875,2e-05,2.28377]
[1779648892297,41.27,76574.04,0.0,0.0188,2e-05,2.28905]
[1779648897335,41.27,76573.65,0.0,0.01879,2e-05,2.28805]
[1779648902370,41.27,76571.72,0.0,0.01875,2e-05,2.28348]
[1779648907405,41.27,76571.5,0.0,0.01874,2e-05,2.28294]
[1779648912441,41.27,76570.66,0.0,0.01873,2e-05,2.28096]
[1779648919489,41.27,76570.15,0.0,0.01871,2e-05,2.27979]
[1779648924524,41.27,76578.68,0.0,0.01891,2e-05,2.29975]
[1779648929559,41.27,76580.96,0.0,0.01895,2e-05,2.30492]
[1779648935601,41.27,76581.75,0.0,0.01895,2e-05,2.30377]
[1779648941167,41.27,76582.55,0.0,0.01896,2e-05,2.30545]
[1779648947685,41.27,76583.04,0.0,0.01897,2e-05,2.30631]
[1779648952721,41.27,76584.64,0.0,0.01901,2e-05,2.30984]
[1779648957756,41.27,76585.54,0.0,0.01902,2e-05,2.31172]
[1779648962792,41.26,76580.41,0.0,0.01891,2e-05,2.2994]
[1779648971377,41.26,76573.28,0.0,0.01875,2e-05,2.28261]
[1779648976897,41.26,76569.88,0.0,0.01867,2e-05,2.27462]
[1779648981933,41.26,76568.32,0.0,0.01864,2e-05,2.27096]
[1779648988983,41.26,76566.94,0.0,0.0186,2e-05,2.26772]
[1779648994024,41.26,76565.7,0.0,0.01856,2e-05,2.26207]
[1779648999051,41.26,76567.7,0.0,0.0186,2e-05,2.2667]
[1779649006101,41.26,76571.55,0.0,0.01868,2e-05,2.27558]
[1779649011659,41.26,76573.13,0.0,0.01872,2e-05,2.27926]
[1779649018185,41.26,76576.46,0.0,0.01879,2e-05,2.28712]
[1779649028255,41.26,76577.8,0.0,0.01882,2e-05,2.2904]
[1779649035304,41.26,76584.92,0.0,0.01898,2e-05,2.30712]
[1779649041870,41.26,76586.93,0.0,0.01903,2e-05,2.31179]
[1779649047388,41.26,76586.72,0.0,0.01902,2e-05,2.31124]
[1779649052423,41.26,76586.61,0.0,0.019,2e-05,2.30819]
[1779649057458,41.26,76585.47,0.0,0.01897,2e-05,2.30552]
[1779649067527,41.26,76584.05,0.0,0.01894,2e-05,2.30218]
[1779649072563,41.26,76580.36,0.0,0.01886,2e-05,2.2935]
[1779649078605,41.26,76582.4,0.0,0.01891,2e-05,2.29831]
[1779649084647,41.26,76584.71,0.0,0.01896,2e-05,2.30379]
[1779649089683,41.26,76585.83,0.0,0.01898,2e-05,2.30647]
[1779649097738,41.26,76586.55,0.0,0.019,2e-05,2.30826]
[1779649102773,41.26,76591.66,0.0,0.01912,2e-05,2.32037]
[1779649109822,41.26,76592.27,0.0,0.01913,2e-05,2.32183]
[1779649114857,41.26,76592.78,0.0,0.01912,2e-05,2.32027]
[1779649119892,41.26,76593.22,0.0,0.01913,2e-05,2.32136]
[1779649124928,41.26,76594.42,0.0,0.01916,2e-05,2.32421]
[1779649129963,41.26,76594.57,0.0,0.01916,2e-05,2.32453]
[1779649134999,41.26,76593.66,0.0,0.01914,2e-05,2.32233]
[1779649140033,41.26,76594.18,0.0,0.01915,2e-05,2.32351]
[1779649146075,41.26,76593.9,0.0,0.01914,2e-05,2.32277]
[1779649151110,41.26,76593.59,0.0,0.01914,2e-05,2.32195]
[1779649156146,41.26,76594.49,0.0,0.01916,2e-05,2.324]
[1779649161182,41.26,76597.3,0.0,0.01922,2e-05,2.33052]
[1779649167222,41.26,76597.14,0.0,0.01921,2e-05,2.32993]
[1779649172258,41.26,76598.72,0.0,0.01922,2e-05,2.33068]
[1779649177293,41.26,76591.21,0.0,0.01905,2e-05,2.31276]
[1779649182329,41.26,76583.71,0.0,0.01888,2e-05,2.29519]
[1779649187363,41.26,76586.79,0.0,0.01895,2e-05,2.30257]
[1779649192398,41.26,76586.83,0.0,0.01896,2e-05,2.30277]
[1779649197434,41.26,76588.25,0.0,0.01899,2e-05,2.30623]
[1779649202469,41.26,76594.08,0.0,0.01912,2e-05,2.32013]
[1779649207509,41.26,76591.88,0.0,0.01907,2e-05,2.31493]
[1779649212540,41.26,76587.23,0.0,0.01897,2e-05,2.30399]
[1779649217574,41.26,76587.03,0.0,0.01897,2e-05,2.30368]
[1779649222610,41.26,76580.92,0.0,0.01883,2e-05,2.28952]
[1779649227646,41.27,76590.23,0.0,0.01904,2e-05,2.31161]
[1779649233220,41.26,76595.32,0.0,0.01913,2e-05,2.32078]
[1779649238722,41.26,76596.63,0.0,0.01916,2e-05,2.32373]
[1779649243759,41.26,76602.46,0.0,0.01929,2e-05,2.33732]
[1779649248793,41.26,76604.86,0.0,0.01934,2e-05,2.34264]
[1779649254837,41.26,76603.54,0.0,0.01931,2e-05,2.33896]
[1779649259871,41.26,76605.65,0.0,0.01935,2e-05,2.34351]
[1779649263431,41.26,76619.04,0.0,0.01966,2e-05,2.37534]
[1779649268938,41.25,76635.02,0.0,0.02002,2e-05,2.41308]
[1779649273972,41.25,76638.43,0.0,0.02009,2e-05,2.42032]
[1779649279008,41.24,76638.31,0.0,0.02008,2e-05,2.41895]
[1779649284047,41.24,76639.65,0.0,0.0201,2e-05,2.42123]
[1779649289081,41.23,76641.99,0.0,0.02014,2e-05,2.42592]
[1779649294117,41.23,76641.9,0.0,0.02011,2e-05,2.42178]
[1779649299152,41.23,76642.54,0.0,0.02011,2e-05,2.42232]
[1779649304186,41.22,76642.86,0.0,0.02011,2e-05,2.4221]
[1779649309222,41.21,76638.86,0.0,0.02,2e-05,2.41022]
[1779649314257,41.21,76637.95,0.0,0.01997,2e-05,2.40716]
[1779649316272,41.21,76626.61,0.0,0.0197,2e-05,2.3793]
[1779649321325,41.21,76619.51,0.0,0.01953,2e-05,2.36159]
[1779649324333,41.21,76607.23,0.0,0.01924,2e-05,2.3319]
[1779649329367,41.2,76615.4,0.0,0.01943,2e-05,2.35111]
[1779649335409,41.2,76619.3,0.0,0.01951,2e-05,2.35975]
[1779649340444,41.2,76628.66,0.0,0.01972,2e-05,2.38164]
[1779649345482,41.2,76631.16,0.0,0.01977,2e-05,2.38694]
[1779649350521,41.19,76633.27,0.0,0.01981,2e-05,2.39132]
[1779649355556,41.19,76637.8,0.0,0.01989,2e-05,2.39874]
[1779649360588,41.19,76644.18,0.0,0.02003,2e-05,2.41349]
[1779649365623,41.18,76647.78,0.0,0.02011,2e-05,2.4214]
[1779649370658,41.18,76647.31,0.0,0.02009,2e-05,2.41932]
[1779649375693,41.18,76647.16,0.0,0.02008,2e-05,2.41803]
[1779649380729,41.17,76647.98,0.0,0.02009,2e-05,2.41912]
[1779649385765,41.17,76646.57,0.0,0.02004,2e-05,2.41459]
[1779649390798,41.16,76644.7,0.0,0.01999,2e-05,2.40912]
[1779649397848,41.16,76643.99,0.0,0.01996,2e-05,2.40624]
[1779649402883,41.16,76643.15,0.0,0.01993,2e-05,2.4034]
[1779649407917,41.14,76633.89,0.0,0.01967,2e-05,2.3758]
[1779649411945,41.12,76623.77,0.0,0.01937,2e-05,2.34388]
[1779649416981,41.09,76620.25,0.0,0.01923,2e-05,2.32977]
[1779649424566,41.06,76612.03,0.0,0.01897,2e-05,2.30245]
[1779649430073,41.04,76609.53,0.0,0.01885,2e-05,2.28996]
[1779649437120,41.0,76607.45,0.0,0.01873,2e-05,2.27748]
[1779649442155,40.98,76609.04,0.0,0.01871,2e-05,2.27582]
[1779649447190,40.96,76608.44,0.0,0.01864,2e-05,2.26903]
[1779649452225,40.94,76605.85,0.0,0.01854,2e-05,2.25765]
[1779649458267,40.91,76604.81,0.0,0.01845,2e-05,2.24894]
[1779649463302,40.89,76604.78,0.0,0.0184,2e-05,2.24369]
[1779649468337,40.87,76596.65,0.0,0.01817,2e-05,2.21973]
[1779649472364,40.85,76588.74,0.0,0.01794,2e-05,2.1949]
[1779649477401,40.83,76589.45,0.0,0.01791,2e-05,2.19188]
[1779649482440,40.81,76590.59,0.0,0.01789,2e-05,2.1899]
[1779649487473,40.8,76590.74,0.0,0.01785,2e-05,2.18574]
[1779649492509,40.78,76592.04,0.0,0.01784,2e-05,2.1843]
[1779649497545,40.76,76578.94,0.0,0.01752,2e-05,2.15016]
[1779649502580,40.74,76584.19,0.0,0.01759,2e-05,2.15807]
[1779649509627,40.72,76587.33,0.0,0.0176,2e-05,2.15958]
[1779649515670,40.7,76588.12,0.0,0.01758,2e-05,2.15659]
[1779649523726,40.67,76589.63,0.0,0.01755,2e-05,2.15374]
[1779649528762,40.66,76596.46,0.0,0.01766,2e-05,2.16535]
[1779649533797,40.64,76595.73,0.0,0.01758,2e-05,2.15709]
[1779649538831,40.62,76594.65,0.0,0.01752,2e-05,2.15078]
[1779649544873,40.6,76596.92,0.0,0.01753,2e-05,2.15138]
[1779649549908,40.59,76596.56,0.0,0.01748,2e-05,2.1468]
[1779649554943,40.57,76594.82,0.0,0.01741,2e-05,2.13846]
[1779649559978,40.55,76596.64,0.0,0.01741,2e-05,2.13897]
[1779649565014,40.54,76597.03,0.0,0.01738,2e-05,2.13624]
[1779649571056,40.52,76597.37,0.0,0.01735,2e-05,2.13272]
[1779649576091,40.51,76599.45,0.0,0.01736,2e-05,2.13388]
[1779649581125,40.49,76600.55,0.0,0.01735,2e-05,2.13281]
[1779649586161,40.48,76601.49,0.0,0.01734,2e-05,2.1314]
[1779649593209,40.46,76601.4,0.0,0.01728,2e-05,2.12501]
[1779649599251,40.46,76598.89,0.0,0.01723,2e-05,2.11934]
[1779649604286,40.46,76599.02,0.0,0.01723,2e-05,2.11963]
[1779649609321,40.46,76598.89,0.0,0.01723,2e-05,2.11934]
[1779649615913,40.46,76600.94,0.0,0.01727,2e-05,2.12397]
[1779649621407,40.46,76600.44,0.0,0.01726,2e-05,2.12284]
[1779649627448,40.46,76604.27,0.0,0.01734,2e-05,2.1315]
[1779649632483,40.46,76605.76,0.0,0.01737,2e-05,2.13488]
[1779649646123,40.46,76608.24,0.0,0.01743,2e-05,2.14051]
[1779649656193,40.46,76610.72,0.0,0.01746,2e-05,2.14349]
[1779649666263,40.46,76613.27,0.0,0.01751,2e-05,2.1493]
[1779649672765,40.46,76612.08,0.0,0.01749,2e-05,2.14659]
[1779649677803,40.46,76612.84,0.0,0.0175,2e-05,2.14832]
[1779649682837,40.46,76614.75,0.0,0.01754,2e-05,2.15268]
[1779649688877,40.46,76615.48,0.0,0.01756,2e-05,2.15435]
[1779649693914,40.46,76615.91,0.0,0.01757,2e-05,2.15533]
[1779649698947,40.46,76611.27,0.0,0.01747,2e-05,2.14474]
[1779649703981,40.46,76607.49,0.0,0.01739,2e-05,2.13615]
[1779649709019,40.46,76604.48,0.0,0.01732,2e-05,2.12932]
[1779649714060,40.46,76603.57,0.0,0.01728,2e-05,2.12461]
[1779649719089,40.46,76604.46,0.0,0.0173,2e-05,2.12662]
[1779649726140,40.46,76604.2,0.0,0.0173,2e-05,2.12603]
[1779649730167,40.46,76592.79,0.0,0.01706,2e-05,2.10034]
[1779649735209,40.46,76595.3,0.0,0.01711,2e-05,2.10597]
[1779649744264,40.46,76595.48,0.0,0.01711,2e-05,2.10637]
[1779649749299,40.46,76596.45,0.0,0.01713,2e-05,2.10855]
[1779649754335,40.46,76596.61,0.0,0.01714,2e-05,2.10891]
[1779649762393,40.46,76597.99,0.0,0.01717,2e-05,2.11202]
[1779649767426,40.46,76598.48,0.0,0.01718,2e-05,2.11312]
[1779649772461,40.46,76600.48,0.0,0.0172,2e-05,2.11498]
[1779649777496,40.46,76599.67,0.0,0.01718,2e-05,2.11316]
[1779649784546,40.46,76597.06,0.0,0.01713,2e-05,2.10729]
[1779649789581,40.46,76592.86,0.0,0.01704,2e-05,2.09786]
[1779649794616,40.46,76592.2,0.0,0.01702,2e-05,2.09638]
[1779649800660,40.46,76593.84,0.0,0.01706,2e-05,2.10006]
[1779649805693,40.46,76595.84,0.0,0.0171,2e-05,2.10454]
[1779649811738,40.46,76598.17,0.0,0.01715,2e-05,2.10978]
[1779649816773,40.46,76602.06,0.0,0.01723,2e-05,2.11855]
[1779649821808,40.46,76601.54,0.0,0.01722,2e-05,2.11737]
[1779649827850,40.46,76600.65,0.0,0.0172,2e-05,2.11537]
[1779649832885,40.46,76600.13,0.0,0.01717,2e-05,2.11155]
[1779649837922,40.46,76609.14,0.0,0.01736,2e-05,2.13191]
[1779649842955,40.46,76607.72,0.0,0.01733,2e-05,2.12869]
[1779649847992,40.46,76606.88,0.0,0.01731,2e-05,2.12679]
[1779649855040,40.46,76604.0,0.0,0.01725,2e-05,2.12027]
[1779649860075,40.46,76605.46,0.0,0.01728,2e-05,2.12357]
[1779649865112,40.46,76604.91,0.0,0.01727,2e-05,2.12233]
[1779649868133,40.46,76590.43,0.0,0.01697,2e-05,2.0898]
[1779649873166,40.46,76590.1,0.0,0.01696,2e-05,2.08906]
[1779649878202,40.46,76590.97,0.0,0.01698,2e-05,2.091]
[1779649883237,40.46,76592.0,0.0,0.017,2e-05,2.09331]
[1779649888272,40.46,76596.29,0.0,0.01709,2e-05,2.10292]
[1779649893308,40.46,76594.51,0.0,0.01703,2e-05,2.09629]
[1779649898343,40.46,76593.72,0.0,0.01701,2e-05,2.09452]
[1779649903378,40.46,76593.23,0.0,0.017,2e-05,2.09343]
[1779649908414,40.46,76593.41,0.0,0.01701,2e-05,2.09383]
[1779649913450,40.46,76593.87,0.0,0.01702,2e-05,2.09486]
[1779649918482,40.46,76594.54,0.0,0.01703,2e-05,2.09636]
[1779649923517,40.46,76589.58,0.0,0.01693,2e-05,2.08528]
[1779649935602,40.46,76592.63,0.0,0.01699,2e-05,2.09209]
[1779649940638,40.46,76599.57,0.0,0.01714,2e-05,2.10765]
[1779649945673,40.46,76599.34,0.0,0.01713,2e-05,2.10713]
[1779649950708,40.46,76597.56,0.0,0.0171,2e-05,2.10313]
[1779649956750,40.46,76597.69,0.0,0.01708,2e-05,2.10078]
[1779649961785,40.46,76597.71,0.0,0.01708,2e-05,2.10083]
[1779649966820,40.46,76595.69,0.0,0.01704,2e-05,2.0963]
[1779649976889,40.46,76595.72,0.0,0.01704,2e-05,2.09637]
[1779649981924,40.46,76597.56,0.0,0.01708,2e-05,2.10049]
[1779649987968,40.46,76597.44,0.0,0.01707,2e-05,2.10022]
[1779649994011,40.46,76597.22,0.0,0.01707,2e-05,2.09973]
[1779650005088,40.46,76596.3,0.0,0.01705,2e-05,2.09767]
[1779650010122,40.46,76594.07,0.0,0.017,2e-05,2.09267]
[1779650015157,40.46,76594.62,0.0,0.01699,2e-05,2.09127]
[1779650020192,40.46,76592.34,0.0,0.01694,2e-05,2.08618]
[1779650025227,40.46,76582.33,0.0,0.01674,2e-05,2.06394]
[1779650030262,40.46,76581.25,0.0,0.01671,2e-05,2.06155]
[1779650037317,40.46,76583.27,0.0,0.01676,2e-05,2.06602]
[1779650042347,40.46,76584.34,0.0,0.01678,2e-05,2.06839]
[1779650047383,40.46,76582.92,0.0,0.01675,2e-05,2.06524]
[1779650052419,40.46,76573.97,0.0,0.01656,2e-05,2.0455]
[1779650057457,40.46,76572.81,0.0,0.01654,2e-05,2.04295]
[1779650062487,40.46,76573.5,0.0,0.01655,2e-05,2.04447]
[1779650069538,40.46,76573.45,0.0,0.01655,2e-05,2.04436]
[1779650074573,40.46,76571.33,0.0,0.01649,2e-05,2.03711]
[1779650079607,40.46,76573.72,0.0,0.01654,2e-05,2.04236]
[1779650089228,40.46,76572.04,0.0,0.0165,2e-05,2.03867]
[1779650093705,40.46,76560.23,0.0,0.01626,2e-05,2.0129]
[1779650099298,40.46,76555.69,0.0,0.01617,2e-05,2.00306]
[1779650104802,40.46,76552.02,0.0,0.0161,2e-05,1.99514]
[1779650111852,40.46,76547.84,0.0,0.01601,2e-05,1.98614]
[1779650117893,40.46,76547.15,0.0,0.016,2e-05,1.98466]
[1779650122930,40.46,76538.82,0.0,0.01584,2e-05,1.96684]
[1779650127963,40.46,76537.8,0.0,0.01582,2e-05,1.96466]
[1779650132999,40.46,76539.1,0.0,0.01582,2e-05,1.9649]
[1779650138033,40.46,76539.04,0.0,0.01582,2e-05,1.96477]
[1779650145082,40.46,76538.73,0.0,0.01581,2e-05,1.96411]
[1779650150117,40.46,76536.13,0.0,0.01576,2e-05,1.95858]
[1779650155152,40.46,76539.24,0.0,0.01582,2e-05,1.9652]
[1779650160190,40.46,76543.61,0.0,0.01591,2e-05,1.97453]
[1779650165224,40.46,76542.6,0.0,0.01589,2e-05,1.97237]
[1779650170256,40.46,76534.61,0.0,0.01573,2e-05,1.95535]
[1779650176299,40.46,76535.92,0.0,0.01576,2e-05,1.95813]
[1779650181333,40.46,76536.18,0.0,0.01576,2e-05,1.95869]
[1779650187375,40.46,76537.03,0.0,0.01578,2e-05,1.96049]
[1779650192411,40.46,76532.79,0.0,0.01568,2e-05,1.94897]
[1779650197447,40.46,76533.44,0.0,0.01569,2e-05,1.95035]
[1779650202483,40.46,76542.19,0.0,0.01586,2e-05,1.96896]
[1779650207518,40.46,76552.52,0.0,0.01607,2e-05,1.99111]
[1779650212552,40.46,76565.06,0.0,0.01632,2e-05,2.01826]
[1779650217593,40.46,76564.24,0.0,0.01631,2e-05,2.01647]
[1779650219605,40.46,76584.92,0.0,0.01673,2e-05,2.06184]
[1779650226656,40.46,76585.95,0.0,0.01675,2e-05,2.06412]
[1779650231698,40.46,76592.31,0.0,0.01688,2e-05,2.07824]
[1779650236732,40.46,76593.73,0.0,0.01691,2e-05,2.0814]
[1779650241765,40.46,76594.0,0.0,0.01692,2e-05,2.082]
[1779650246800,40.46,76594.82,0.0,0.01694,2e-05,2.08383]
[1779650251836,40.46,76595.13,0.0,0.01692,2e-05,2.08189]
[1779650256870,40.46,76595.18,0.0,0.01692,2e-05,2.08201]
[1779650262918,40.46,76589.94,0.0,0.01681,2e-05,2.07035]
[1779650270516,40.46,76588.52,0.0,0.01678,2e-05,2.0672]
[1779650276004,40.46,76588.85,0.0,0.01679,2e-05,2.06793]
[1779650280587,40.46,76640.82,0.0,0.0179,2e-05,2.18569]
[1779650286079,40.46,76643.91,0.0,0.01797,2e-05,2.19285]
[1779650289113,40.46,76659.86,0.0,0.01832,2e-05,2.2301]
[1779650294147,40.46,76658.75,0.0,0.0183,2e-05,2.22749]
[1779650299185,40.46,76660.47,0.0,0.01832,2e-05,2.23007]
[1779650304217,40.43,76664.4,0.0,0.01834,2e-05,2.23201]
[1779650310802,40.39,76655.61,0.0,0.01806,2e-05,2.20266]
[1779650313280,40.37,76645.15,0.0,0.01777,2e-05,2.17134]
[1779650318318,40.34,76640.79,0.0,0.0176,2e-05,2.15411]
[1779650323352,40.31,76642.32,0.0,0.01757,2e-05,2.15043]
[1779650328386,40.28,76641.93,0.0,0.01749,2e-05,2.14236]
[1779650333420,40.25,76643.96,0.0,0.01747,2e-05,2.13983]
[1779650338460,40.22,76643.21,0.0,0.01738,2e-05,2.13095]
[1779650343495,40.19,76642.88,0.0,0.01731,2e-05,2.12304]
[1779650349536,40.16,76643.47,0.0,0.01724,2e-05,2.1158]
[1779650354571,40.13,76642.58,0.0,0.01715,2e-05,2.10664]
[1779650359607,40.1,76643.54,0.0,0.0171,2e-05,2.10168]
[1779650364644,40.07,76631.99,0.0,0.01679,2e-05,2.06856]
[1779650369677,40.04,76630.83,0.0,0.0167,2e-05,2.05898]
[1779650375719,40.0,76630.39,0.0,0.01659,2e-05,2.04712]
[1779650380754,39.97,76629.17,0.0,0.0165,2e-05,2.03764]
[1779650385789,39.94,76627.1,0.0,0.0164,2e-05,2.02637]
[1779650390825,39.92,76625.05,0.0,0.01629,2e-05,2.01528]
[1779650395859,39.89,76622.81,0.0,0.01618,2e-05,2.00388]
[1779650400894,39.86,76613.72,0.0,0.01594,2e-05,1.97768]
[1779650405929,39.83,76611.83,0.0,0.01584,2e-05,1.96745]
[1779650411507,39.8,76611.88,0.0,0.01578,2e-05,1.96031]
[1779650418013,39.77,76610.43,0.0,0.01568,2e-05,1.95]
[1779650423049,39.75,76610.27,0.0,0.01562,2e-05,1.94373]
[1779650428084,39.72,76608.72,0.0,0.01554,2e-05,1.93451]
[1779650434126,39.69,76607.51,0.0,0.01543,2e-05,1.92243]
[1779650437152,39.67,76593.14,0.0,0.01511,2e-05,1.88851]
[1779650440172,39.66,76582.1,0.0,0.01486,2e-05,1.86118]
[1779650446216,39.63,76583.3,0.0,0.01483,2e-05,1.85765]
[1779650451826,39.61,76589.57,0.0,0.0149,2e-05,1.86573]
[1779650457290,39.58,76590.01,0.0,0.01486,2e-05,1.86067]
[1779650462328,39.56,76598.26,0.0,0.01497,2e-05,1.87295]
[1779650468373,39.53,76600.3,0.0,0.01495,2e-05,1.8712]
[1779650473404,39.53,76600.92,0.0,0.01497,2e-05,1.87318]
[1779650478442,39.54,76598.61,0.0,0.01493,2e-05,1.86901]
[1779650486498,39.54,76599.17,0.0,0.01495,2e-05,1.87125]
[1779650491533,39.55,76599.74,0.0,0.01495,2e-05,1.87063]
[1779650501603,39.57,76599.48,0.0,0.015,2e-05,1.87617]
[1779650506639,39.59,76600.51,0.0,0.01505,2e-05,1.88159]
[1779650511674,39.6,76609.24,0.0,0.01525,2e-05,1.90326]
[1779650516709,39.61,76608.78,0.0,0.01527,2e-05,1.90533]
[1779650521745,39.63,76610.0,0.0,0.01532,2e-05,1.91091]
[1779650527786,39.64,76607.86,0.0,0.01531,2e-05,1.90989]
[1779650532824,39.66,76604.9,0.0,0.01528,2e-05,1.90655]
[1779650537856,39.67,76604.73,0.0,0.01531,2e-05,1.90915]
[1779650543899,39.68,76605.81,0.0,0.01536,2e-05,1.91496]
[1779650548934,39.7,76605.07,0.0,0.01538,2e-05,1.91628]
[1779650557998,39.7,76604.35,0.0,0.01535,2e-05,1.91353]
[1779650563037,39.71,76603.77,0.0,0.01535,2e-05,1.91303]
[1779650568072,39.71,76602.34,0.0,0.01533,2e-05,1.91071]
[1779650574114,39.71,76602.71,0.0,0.01534,2e-05,1.91238]
[1779650579150,39.72,76600.68,0.0,0.01531,2e-05,1.90883]
[1779650582755,39.72,76589.37,0.0,0.0151,2e-05,1.88555]
[1779650588212,39.72,76590.82,0.0,0.01513,2e-05,1.88956]
[1779650593247,39.73,76592.84,0.0,0.01518,2e-05,1.8949]
[1779650598282,39.73,76594.84,0.0,0.01523,2e-05,1.90004]
[1779650603322,39.73,76601.62,0.0,0.01536,2e-05,1.91423]
[1779650608357,39.73,76602.82,0.0,0.01539,2e-05,1.91755]
[1779650614399,39.74,76602.43,0.0,0.01537,2e-05,1.91512]
[1779650621447,39.74,76602.33,0.0,0.01538,2e-05,1.91596]
[1779650627490,39.74,76603.93,0.0,0.01541,2e-05,1.91922]
[1779650633105,39.75,76601.47,0.0,0.01537,2e-05,1.91474]
[1779650638567,39.76,76599.75,0.0,0.01537,2e-05,1.91462]
[1779650645616,39.78,76598.83,0.0,0.01538,2e-05,1.9163]
[1779650650651,39.78,76602.34,0.0,0.01546,2e-05,1.9243]
[1779650655689,39.78,76601.41,0.0,0.01545,2e-05,1.92281]
[1779650662737,39.8,76601.42,0.0,0.01548,2e-05,1.92682]
[1779650667772,39.81,76606.32,0.0,0.0156,2e-05,1.93905]
[1779650672807,39.82,76605.73,0.0,0.01559,2e-05,1.938]
[1779650681869,39.84,76604.71,0.0,0.01561,2e-05,1.93975]
[1779650687913,39.84,76604.5,0.0,0.01561,2e-05,1.9397]
[1779650693956,39.84,76598.31,0.0,0.01549,2e-05,1.92695]
[1779650702012,39.84,76598.83,0.0,0.01551,2e-05,1.92876]
[1779650711075,39.85,76601.81,0.0,0.01557,2e-05,1.93585]
[1779650716110,39.85,76601.92,0.0,0.01558,2e-05,1.93646]
[1779650718124,39.85,76590.79,0.0,0.01536,2e-05,1.91292]
[1779650723742,39.85,76589.46,0.0,0.01534,2e-05,1.91081]
[1779650729200,39.85,76591.25,0.0,0.01538,2e-05,1.91521]
[1779650734236,39.86,76592.37,0.0,0.01539,2e-05,1.91573]
[1779650739273,39.86,76591.71,0.0,0.01538,2e-05,1.91499]
[1779650748334,39.86,76592.72,0.0,0.01541,2e-05,1.91831]
[1779650753952,39.87,76593.04,0.0,0.01543,2e-05,1.91979]
[1779650760419,39.87,76591.01,0.0,0.01539,2e-05,1.9163]
[1779650767468,39.89,76592.05,0.0,0.01546,2e-05,1.92297]
[1779650774091,39.91,76595.29,0.0,0.01555,2e-05,1.9335]
[1779650781566,39.91,76596.0,0.0,0.01558,2e-05,1.9365]
[1779650786601,39.92,76588.35,0.0,0.01544,2e-05,1.92087]
[1779650791636,39.92,76587.04,0.0,0.0154,2e-05,1.9164]
[1779650796671,39.92,76588.32,0.0,0.01543,2e-05,1.91993]
[1779650801706,39.93,76587.68,0.0,0.01543,2e-05,1.9194]
[1779650806741,39.93,76588.69,0.0,0.01546,2e-05,1.92238]
[1779650811776,39.94,76593.51,0.0,0.01556,2e-05,1.93345]
[1779650817824,39.94,76593.18,0.0,0.01556,2e-05,1.93364]
[1779650822855,39.94,76584.33,0.0,0.01539,2e-05,1.91561]
[1779650827890,39.95,76588.57,0.0,0.01549,2e-05,1.92549]
[1779650832924,39.95,76587.38,0.0,0.01547,2e-05,1.92374]
[1779650837961,39.95,76586.55,0.0,0.01546,2e-05,1.92276]
[1779650844004,39.96,76585.65,0.0,0.01545,2e-05,1.92179]
[1779650850046,39.96,76584.41,0.0,0.01544,2e-05,1.92009]
[1779650855087,39.97,76577.43,0.0,0.01529,2e-05,1.90361]
[1779650860117,39.97,76576.06,0.0,0.01527,2e-05,1.90159]
[1779650868174,39.97,76577.23,0.0,0.0153,2e-05,1.90542]
[1779650873207,39.98,76583.35,0.0,0.01543,2e-05,1.91919]
[1779650881263,39.98,76584.39,0.0,0.01546,2e-05,1.92267]
[1779650886297,39.99,76588.17,0.0,0.01555,2e-05,1.93146]
[1779650891333,39.99,76586.05,0.0,0.01551,2e-05,1.92765]
[1779650896369,39.99,76582.86,0.0,0.01545,2e-05,1.92156]
[1779650904425,40.0,76579.97,0.0,0.01541,2e-05,1.91652]
[1779650911474,40.0,76576.37,0.0,0.01533,2e-05,1.90735]
[1779650916510,40.01,76574.97,0.0,0.01531,2e-05,1.90512]
[1779650921544,40.01,76579.28,0.0,0.0154,2e-05,1.91494]
[1779650929600,40.01,76581.11,0.0,0.01545,2e-05,1.9201]
[1779650935218,40.02,76576.39,0.0,0.01536,2e-05,1.91087]
[1779650945288,40.02,76571.04,0.0,0.01527,2e-05,1.90105]
[1779650950748,40.03,76569.99,0.0,0.01526,2e-05,1.89969]
[1779650956789,40.03,76569.73,0.0,0.01526,2e-05,1.89997]
[1779650960826,40.03,76551.81,0.0,0.01492,2e-05,1.86323]
[1779650965862,40.04,76550.32,0.0,0.0149,2e-05,1.86113]
[1779650970897,40.04,76549.94,0.0,0.0149,2e-05,1.8613]
[1779650975932,40.05,76547.85,0.0,0.01485,2e-05,1.85549]
[1779650980967,40.05,76550.55,0.0,0.01491,2e-05,1.86198]
[1779650986002,40.06,76554.28,0.0,0.01499,2e-05,1.87058]
[1779650991052,40.07,76557.23,0.0,0.01507,2e-05,1.8794]
[1779650996085,40.08,76558.22,0.0,0.01512,2e-05,1.88458]
[1779651001124,40.1,76560.96,0.0,0.0152,2e-05,1.89335]
[1779651006157,40.11,76568.21,0.0,0.01537,2e-05,1.91158]
[1779651011191,40.12,76572.5,0.0,0.01548,2e-05,1.92352]
[1779651019247,40.14,76575.61,0.0,0.01559,2e-05,1.93459]
[1779651024282,40.15,76582.04,0.0,0.01574,2e-05,1.95107]
[1779651030325,40.16,76585.1,0.0,0.01581,2e-05,1.95817]
[1779651036373,40.16,76587.08,0.0,0.01583,2e-05,1.9599]
[1779651041408,40.16,76588.59,0.0,0.01586,2e-05,1.96318]
[1779651046445,40.16,76589.76,0.0,0.01588,2e-05,1.96575]
[1779651055505,40.16,76592.37,0.0,0.01593,2e-05,1.97146]
[1779651061549,40.16,76594.1,0.0,0.01597,2e-05,1.97525]
[1779651066585,40.16,76592.77,0.0,0.01594,2e-05,1.97243]
[1779651071620,40.16,76593.07,0.0,0.01595,2e-05,1.97317]
[1779651076656,40.16,76593.05,0.0,0.01595,2e-05,1.97321]
[1779651084712,40.16,76593.32,0.0,0.01596,2e-05,1.97394]
[1779651089746,40.16,76594.86,0.0,0.01599,2e-05,1.97737]
[1779651096367,40.16,76595.8,0.0,0.01599,2e-05,1.97697]
[1779651104852,40.16,76595.5,0.0,0.01598,2e-05,1.97651]
[1779651109886,40.16,76596.21,0.0,0.016,2e-05,1.97816]
[1779651116507,40.16,76596.85,0.0,0.01601,2e-05,1.97966]
[1779651121972,40.16,76596.44,0.0,0.01601,2e-05,1.97889]
[1779651128013,40.16,76594.98,0.0,0.01598,2e-05,1.97586]
[1779651132041,40.16,76583.88,0.0,0.01576,2e-05,1.95216]
[1779651138083,40.16,76580.3,0.0,0.01569,2e-05,1.9448]
[1779651143118,40.17,76577.36,0.0,0.01563,2e-05,1.93875]
[1779651148153,40.17,76576.33,0.0,0.01561,2e-05,1.93676]
[1779651155202,40.17,76572.88,0.0,0.01553,2e-05,1.92721]
[1779651160237,40.17,76570.41,0.0,0.01548,2e-05,1.92219]
[1779651165272,40.17,76568.27,0.0,0.01544,2e-05,1.91788]
[1779651170307,40.17,76566.27,0.0,0.01541,2e-05,1.91387]
[1779651175342,40.17,76555.6,0.0,0.0152,2e-05,1.89178]
[1779651180376,40.17,76552.25,0.0,0.01514,2e-05,1.88519]
[1779651185412,40.18,76552.69,0.0,0.01515,2e-05,1.88653]
[1779651191454,40.18,76549.37,0.0,0.01509,2e-05,1.88016]
[1779651196488,40.18,76548.31,0.0,0.01508,2e-05,1.87841]
[1779651201525,40.18,76550.01,0.0,0.01512,2e-05,1.88239]
[1779651206560,40.18,76552.96,0.0,0.01518,2e-05,1.88885]
[1779651211594,40.18,76553.14,0.0,0.01516,2e-05,1.88704]
[1779651216629,40.19,76557.4,0.0,0.01525,2e-05,1.89621]
[1779651221665,40.19,76557.13,0.0,0.01524,2e-05,1.89588]
[1779651226700,40.19,76554.46,0.0,0.0152,2e-05,1.89057]
[1779651232746,40.19,76557.92,0.0,0.01527,2e-05,1.89813]
[1779651238784,40.19,76557.22,0.0,0.01525,2e-05,1.89691]
[1779651243820,40.19,76549.7,0.0,0.01511,2e-05,1.8815]
[1779651248859,40.19,76555.13,0.0,0.01522,2e-05,1.89308]
[1779651253896,40.19,76555.0,0.0,0.01522,2e-05,1.89301]
[1779651259937,40.2,76554.33,0.0,0.01521,2e-05,1.89186]
[1779651267577,40.2,76552.98,0.0,0.01518,2e-05,1.88935]
[1779651273027,40.2,76557.06,0.0,0.01525,2e-05,1.89558]
[1779651284105,40.2,76556.68,0.0,0.01524,2e-05,1.89516]
[1779651289140,40.2,76556.28,0.0,0.01524,2e-05,1.89449]
[1779651294175,40.2,76556.9,0.0,0.01525,2e-05,1.89596]
[1779651299210,40.2,76557.92,0.0,0.01527,2e-05,1.89823]
[1779651304245,40.2,76562.33,0.0,0.01536,2e-05,1.90761]
[1779651314317,40.2,76564.74,0.0,0.0154,2e-05,1.91278]
[1779651319353,40.2,76570.53,0.0,0.01552,2e-05,1.92505]
[1779651324388,40.2,76574.45,0.0,0.0156,2e-05,1.9334]
[1779651330431,40.2,76578.25,0.0,0.01567,2e-05,1.94152]
[1779651335466,40.2,76585.94,0.0,0.0158,2e-05,1.95539]
[1779651340500,40.2,76588.42,0.0,0.01585,2e-05,1.96063]
[1779651348556,40.2,76588.9,0.0,0.01586,2e-05,1.96148]
[1779651354599,40.2,76590.12,0.0,0.01588,2e-05,1.96397]
[1779651359634,40.2,76596.37,0.0,0.01601,2e-05,1.97728]
[1779651364668,40.18,76599.06,0.0,0.01601,2e-05,1.97773]
[1779651370710,40.15,76598.6,0.0,0.01594,2e-05,1.97029]
[1779651377759,40.12,76598.16,0.0,0.01586,2e-05,1.96197]
[1779651382793,40.09,76600.56,0.0,0.01586,2e-05,1.96196]
[1779651387832,40.08,76600.07,0.0,0.01582,2e-05,1.95785]
[1779651392865,40.08,76599.35,0.0,0.01579,2e-05,1.95383]
[1779651397899,40.08,76599.04,0.0,0.01579,2e-05,1.95328]
[1779651402935,40.08,76595.97,0.0,0.01573,2e-05,1.94686]
[1779651408571,40.08,76596.43,0.0,0.01574,2e-05,1.94806]
[1779651415021,40.08,76596.33,0.0,0.01573,2e-05,1.94711]
[1779651420060,40.06,76595.48,0.0,0.01567,2e-05,1.94075]
[1779651425096,40.04,76596.98,0.0,0.01566,2e-05,1.93946]
[1779651431138,40.02,76597.41,0.0,0.01561,2e-05,1.93502]
[1779651437185,39.99,76596.81,0.0,0.01554,2e-05,1.92761]
[1779651442215,39.97,76595.87,0.0,0.01548,2e-05,1.92108]
[1779651447250,39.96,76595.13,0.0,0.01546,2e-05,1.9181]
[1779651452286,39.94,76597.38,0.0,0.01544,2e-05,1.91617]
[1779651458922,39.92,76596.87,0.0,0.01538,2e-05,1.91014]
[1779651464369,39.9,76603.6,0.0,0.01547,2e-05,1.91951]
[1779651471419,39.89,76603.31,0.0,0.01545,2e-05,1.91687]
[1779651479062,39.87,76601.49,0.0,0.01536,2e-05,1.90733]
[1779651486523,39.84,76600.83,0.0,0.01528,2e-05,1.89956]
[1779651493571,39.81,76603.95,0.0,0.01529,2e-05,1.9006]
[1779651499613,39.79,76602.67,0.0,0.01522,2e-05,1.8932]
[1779651504649,39.78,76598.79,0.0,0.01511,2e-05,1.88118]
[1779651509685,39.76,76592.73,0.0,0.01496,2e-05,1.86479]
[1779651514719,39.74,76595.56,0.0,0.01496,2e-05,1.86464]
[1779651522778,39.72,76595.58,0.0,0.01491,2e-05,1.85899]
[1779651527814,39.7,76599.81,0.0,0.01496,2e-05,1.86417]
[1779651534862,39.68,76599.38,0.0,0.0149,2e-05,1.85808]
[1779651543925,39.65,76599.77,0.0,0.01485,2e-05,1.85258]
[1779651548959,39.63,76599.07,0.0,0.0148,2e-05,1.84768]
[1779651553995,39.62,76599.24,0.0,0.01478,2e-05,1.84464]
[1779651559030,39.6,76599.26,0.0,0.01475,2e-05,1.84132]
[1779651564065,39.59,76599.46,0.0,0.01472,2e-05,1.83841]
[1779651569695,39.57,76599.98,0.0,0.01469,2e-05,1.83554]
[1779651576150,39.55,76601.48,0.0,0.01467,2e-05,1.83233]
[1779651581186,39.54,76601.73,0.0,0.01464,2e-05,1.82967]
[1779651586221,39.53,76603.13,0.0,0.01464,2e-05,1.82941]
[1779651592264,39.51,76603.51,0.0,0.01461,2e-05,1.82644]
[1779651597298,39.5,76605.13,0.0,0.01461,2e-05,1.82669]
[1779651603339,39.48,76605.48,0.0,0.01458,2e-05,1.82374]
[1779651608380,39.46,76610.74,0.0,0.01466,2e-05,1.83151]
[1779651614422,39.44,76610.23,0.0,0.0146,2e-05,1.82605]
[1779651620057,39.43,76618.34,0.0,0.01473,2e-05,1.83963]
[1779651625497,39.41,76616.69,0.0,0.01466,2e-05,1.83206]
[1779651630535,39.4,76620.58,0.0,0.0147,2e-05,1.83645]
[1779651635568,39.38,76635.73,0.0,0.01494,2e-05,1.86177]
[1779651640603,39.36,76634.31,0.0,0.01487,2e-05,1.85475]
[1779651645638,39.34,76633.51,0.0,0.01482,2e-05,1.84905]
[1779651650673,39.32,76637.19,0.0,0.01485,2e-05,1.8528]
[1779651655708,39.31,76648.03,0.0,0.01502,2e-05,1.87163]
[1779651661750,39.29,76652.73,0.0,0.01507,2e-05,1.87698]
[1779651668799,39.26,76644.87,0.0,0.01487,2e-05,1.85472]
[1779651673834,39.24,76645.11,0.0,0.01484,2e-05,1.85122]
[1779651680475,39.22,76642.02,0.0,0.01472,2e-05,1.83917]
[1779651683905,39.21,76629.9,0.0,0.01447,2e-05,1.81163]
[1779651688945,39.19,76622.17,0.0,0.01429,2e-05,1.79209]
[1779651693982,39.18,76621.8,0.0,0.01423,2e-05,1.78543]
[1779651699016,39.16,76623.87,0.0,0.01424,2e-05,1.78635]
[1779651704051,39.14,76626.0,0.0,0.01424,2e-05,1.78657]
[1779651709089,39.12,76625.45,0.0,0.01419,2e-05,1.78128]
[1779651715128,39.1,76624.55,0.0,0.01413,2e-05,1.77454]
[1779651720758,39.08,76623.33,0.0,0.01406,2e-05,1.76723]
[1779651726206,39.06,76622.8,0.0,0.01402,2e-05,1.76219]
[1779651732251,39.04,76623.16,0.0,0.01398,2e-05,1.75824]
[1779651737283,39.02,76626.82,0.0,0.01401,2e-05,1.76178]
[1779651742319,39.01,76627.37,0.0,0.01399,2e-05,1.75904]
[1779651750971,38.97,76629.17,0.0,0.01396,2e-05,1.75581]
[1779651761041,38.94,76631.62,0.0,0.01392,2e-05,1.75092]
[1779651766489,38.92,76632.47,0.0,0.0139,2e-05,1.749]
[1779651771524,38.9,76627.65,0.0,0.01377,2e-05,1.73506]
[1779651776558,38.89,76628.81,0.0,0.01376,2e-05,1.73398]
[1779651781594,38.87,76630.39,0.0,0.01376,2e-05,1.73377]
[1779651789650,38.85,76630.89,0.0,0.01372,2e-05,1.72943]
[1779651795695,38.83,76620.35,0.0,0.0135,2e-05,1.70517]
[1779651801325,38.82,76617.01,0.0,0.0134,2e-05,1.69488]
[1779651806795,38.8,76619.51,0.0,0.01342,2e-05,1.69618]
[1779651811830,38.79,76619.87,0.0,0.01338,2e-05,1.69153]
[1779651819886,38.76,76619.31,0.0,0.01332,2e-05,1.68559]
[1779651825928,38.75,76618.42,0.0,0.01327,2e-05,1.68024]
[1779651831970,38.73,76618.1,0.0,0.01324,2e-05,1.67604]
[1779651837012,38.72,76617.92,0.0,0.0132,2e-05,1.67274]
[1779651842043,38.7,76613.54,0.0,0.0131,2e-05,1.66126]
[1779651847078,38.69,76614.26,0.0,0.01309,2e-05,1.65984]
[1779651852113,38.68,76614.24,0.0,0.01306,2e-05,1.65698]
[1779651861176,38.65,76612.21,0.0,0.01298,2e-05,1.64809]
[1779651867218,38.64,76616.73,0.0,0.01303,2e-05,1.65367]
[1779651872254,38.63,76618.11,0.0,0.01301,2e-05,1.65144]
[1779651877287,38.61,76618.06,0.0,0.01299,2e-05,1.64871]
[1779651883329,38.6,76617.92,0.0,0.01296,2e-05,1.64535]
[1779651888364,38.59,76616.32,0.0,0.01291,2e-05,1.63975]
[1779651894407,38.57,76618.73,0.0,0.01292,2e-05,1.64147]
[1779651899442,38.56,76618.98,0.0,0.0129,2e-05,1.63946]
[1779651904481,38.55,76618.96,0.0,0.01288,2e-05,1.63694]
[1779651911530,38.54,76619.04,0.0,0.01285,2e-05,1.63369]
[1779651917572,38.52,76620.08,0.0,0.01284,2e-05,1.63285]
[1779651928651,38.5,76622.03,0.0,0.01283,2e-05,1.63144]
[1779651933685,38.49,76619.15,0.0,0.01274,2e-05,1.62126]
[1779651938723,38.47,76620.34,0.0,0.01274,2e-05,1.62081]
[1779651943755,38.46,76620.23,0.0,0.01272,2e-05,1.6183]
[1779651952383,38.45,76620.39,0.0,0.01269,2e-05,1.61495]
[1779651957852,38.43,76619.93,0.0,0.01265,2e-05,1.61136]
[1779651963896,38.42,76619.89,0.0,0.01263,2e-05,1.60859]
[1779651968930,38.41,76621.71,0.0,0.01264,2e-05,1.60983]
[1779651976986,38.39,76621.73,0.0,0.01261,2e-05,1.60629]
[1779651982594,38.38,76629.29,0.0,0.01272,2e-05,1.61861]
[1779651988077,38.37,76632.42,0.0,0.01275,2e-05,1.62184]
[1779651993112,38.36,76632.76,0.0,0.01271,2e-05,1.61788]
[1779651998147,38.35,76632.03,0.0,0.01268,2e-05,1.61412]
[1779652004188,38.33,76625.82,0.0,0.01255,2e-05,1.59946]
[1779652010231,38.32,76622.19,0.0,0.01246,2e-05,1.58997]
[1779652015266,38.31,76623.38,0.0,0.01246,2e-05,1.59018]
[1779652020302,38.3,76623.87,0.0,0.01245,2e-05,1.58906]
[1779652025337,38.29,76625.87,0.0,0.01247,2e-05,1.59084]
[1779652030372,38.28,76627.46,0.0,0.01248,2e-05,1.59186]
[1779652035407,38.27,76626.2,0.0,0.01244,2e-05,1.58745]
[1779652040441,38.26,76626.21,0.0,0.01242,2e-05,1.58552]
[1779652045478,38.26,76626.42,0.0,0.01241,2e-05,1.58399]
[1779652051519,38.24,76626.91,0.0,0.01238,2e-05,1.58042]
[1779652056553,38.24,76627.61,0.0,0.01237,2e-05,1.57989]
[1779652061589,38.23,76623.64,0.0,0.01229,2e-05,1.57051]
[1779652067631,38.22,76619.38,0.0,0.0122,2e-05,1.56044]
[1779652073224,38.21,76622.16,0.0,0.01223,2e-05,1.56367]
[1779652081729,38.2,76622.74,0.0,0.01221,2e-05,1.56208]
[1779652086765,38.19,76629.14,0.0,0.01231,2e-05,1.57245]
[1779652091799,38.18,76638.85,0.0,0.01245,2e-05,1.58918]
[1779652096836,38.17,76639.51,0.0,0.01245,2e-05,1.58849]
[1779652101870,38.16,76638.1,0.0,0.01241,2e-05,1.58385]
[1779652106909,38.15,76636.78,0.0,0.01236,2e-05,1.579]
[1779652111942,38.14,76635.29,0.0,0.0123,2e-05,1.57203]
[1779652123576,38.12,76631.27,0.0,0.0122,2e-05,1.56031]
[1779652129061,38.11,76629.82,0.0,0.01215,2e-05,1.55541]
[1779652134095,38.1,76630.58,0.0,0.01215,2e-05,1.55504]
[1779652139130,38.09,76630.21,0.0,0.01213,2e-05,1.55255]
[1779652144209,38.08,76633.08,0.0,0.01216,2e-05,1.55616]
[1779652146194,38.08,76648.26,0.0,0.01241,2e-05,1.58429]
[1779652152236,38.07,76654.03,0.0,0.01249,2e-05,1.59288]
[1779652157271,38.06,76657.39,0.0,0.01253,2e-05,1.59733]
[1779652162306,38.05,76658.33,0.0,0.01253,2e-05,1.59714]
[1779652167341,38.04,76664.54,0.0,0.01262,2e-05,1.60715]
[1779652172376,38.03,76666.0,0.0,0.01261,2e-05,1.60575]
[1779652177411,38.02,76668.63,0.0,0.01263,2e-05,1.60893]
[1779652182446,38.01,76671.05,0.0,0.01266,2e-05,1.61175]
[1779652187481,38.0,76672.6,0.0,0.01267,2e-05,1.61287]
[1779652193523,37.99,76679.75,0.0,0.01277,2e-05,1.62452]
[1779652198560,37.98,76675.45,0.0,0.01268,2e-05,1.61416]
[1779652203599,37.98,76671.38,0.0,0.01259,2e-05,1.60443]
[1779652209636,37.97,76672.15,0.0,0.01259,2e-05,1.60384]
[1779652214671,37.96,76674.16,0.0,0.01261,2e-05,1.60602]
[1779652219707,37.95,76674.62,0.0,0.0126,2e-05,1.6052]
[1779652230785,37.93,76675.32,0.0,0.01258,2e-05,1.60285]
[1779652235818,37.93,76679.79,0.0,0.01262,2e-05,1.60763]
[1779652241860,37.92,76685.73,0.0,0.01271,2e-05,1.61711]
[1779652246896,37.91,76686.44,0.0,0.01271,2e-05,1.61668]
[1779652252937,37.9,76686.73,0.0,0.01269,2e-05,1.61504]
[1779652257975,37.89,76681.4,0.0,0.01258,2e-05,1.60281]
[1779652263008,37.88,76675.62,0.0,0.01246,2e-05,1.58995]
[1779652268042,37.87,76676.43,0.0,0.01246,2e-05,1.58992]
[1779652273079,37.89,76677.61,0.0,0.01251,2e-05,1.59499]
[1779652278112,37.91,76674.57,0.0,0.0125,2e-05,1.59382]
[1779652283149,37.93,76675.93,0.0,0.01256,2e-05,1.60064]
[1779652288182,37.95,76684.38,0.0,0.01275,2e-05,1.62109]
[1779652294773,37.97,76685.01,0.0,0.01278,2e-05,1.62478]
[1779652301273,37.99,76685.11,0.0,0.01283,2e-05,1.63041]
[1779652306310,38.01,76682.91,0.0,0.01283,2e-05,1.62995]
[1779652311345,38.03,76683.12,0.0,0.01287,2e-05,1.6342]
[1779652316378,38.05,76682.07,0.0,0.01288,2e-05,1.63592]
[1779652321413,38.06,76680.71,0.0,0.01289,2e-05,1.63701]
[1779652327464,38.08,76678.77,0.0,0.0129,2e-05,1.63771]
[1779652332498,38.1,76675.8,0.0,0.01288,2e-05,1.63567]
[1779652340554,38.13,76676.81,0.0,0.01296,2e-05,1.6437]
[1779652350624,38.16,76678.03,0.0,0.01304,2e-05,1.65346]
[1779652356667,38.18,76678.21,0.0,0.01307,2e-05,1.65587]
[1779652361702,38.2,76675.04,0.0,0.01305,2e-05,1.65322]
[1779652367743,38.22,76675.96,0.0,0.01309,2e-05,1.65845]
[1779652373785,38.24,76676.54,0.0,0.01314,2e-05,1.66394]
[1779652378820,38.25,76671.38,0.0,0.01308,2e-05,1.65727]
[1779652383856,38.27,76667.29,0.0,0.01304,2e-05,1.65271]
[1779652388895,38.29,76664.08,0.0,0.01302,2e-05,1.64985]
[1779652395477,38.31,76663.11,0.0,0.01304,2e-05,1.65268]
[1779652400975,38.32,76660.77,0.0,0.01303,2e-05,1.6514]
[1779652408025,38.34,76660.34,0.0,0.01307,2e-05,1.65521]
[1779652413060,38.36,76664.85,0.0,0.01316,2e-05,1.66512]
[1779652419102,38.38,76665.8,0.0,0.01321,2e-05,1.67088]
[1779652424136,38.39,76669.31,0.0,0.01331,2e-05,1.68107]
[1779652430179,38.41,76671.05,0.0,0.01337,2e-05,1.68832]
[1779652435757,38.43,76673.83,0.0,0.01346,2e-05,1.69762]
[1779652443273,38.45,76675.24,0.0,0.01353,2e-05,1.70537]
[1779652448305,38.46,76677.22,0.0,0.01359,2e-05,1.7124]
[1779652453341,38.48,76675.9,0.0,0.0136,2e-05,1.71273]
[1779652458374,38.49,76675.62,0.0,0.01362,2e-05,1.71515]
[1779652464420,38.51,76675.93,0.0,0.01366,2e-05,1.71936]
[1779652469452,38.52,76674.45,0.0,0.01366,2e-05,1.71935]
[1779652476042,38.54,76672.11,0.0,0.01363,2e-05,1.71584]
[1779652486112,38.56,76666.46,0.0,0.01358,2e-05,1.7104]
[1779652491606,38.58,76661.7,0.0,0.01353,2e-05,1.70436]
[1779652496641,38.59,76659.17,0.0,0.01351,2e-05,1.70222]
[1779652500671,38.6,76672.12,0.0,0.01376,2e-05,1.73063]
[1779652506253,38.62,76676.61,0.0,0.01387,2e-05,1.74242]
[1779652511745,38.64,76679.49,0.0,0.01397,2e-05,1.75282]
[1779652516780,38.66,76680.48,0.0,0.01403,2e-05,1.75969]
[1779652522825,38.68,76675.9,0.0,0.01399,2e-05,1.75471]
[1779652527858,38.69,76678.05,0.0,0.01405,2e-05,1.76168]
[1779652532893,38.7,76690.15,0.0,0.01428,2e-05,1.78675]
[1779652537928,38.71,76689.15,0.0,0.01429,2e-05,1.78698]
[1779652542962,38.72,76690.66,0.0,0.01434,2e-05,1.79332]
[1779652550017,38.75,76691.72,0.0,0.01442,2e-05,1.80182]
[1779652555048,38.77,76693.49,0.0,0.0145,2e-05,1.80992]
[1779652560085,38.79,76693.46,0.0,0.01454,2e-05,1.81419]
[1779652565120,38.81,76691.59,0.0,0.01454,2e-05,1.81457]
[1779652570153,38.83,76692.26,0.0,0.0146,2e-05,1.82025]
[1779652575190,38.85,76690.34,0.0,0.0146,2e-05,1.82044]
[1779652580225,38.87,76687.07,0.0,0.01457,2e-05,1.81778]
[1779652585259,38.89,76685.53,0.0,0.01458,2e-05,1.81877]
[1779652590295,38.9,76685.94,0.0,0.01463,2e-05,1.82382]
[1779652595329,38.92,76684.21,0.0,0.01462,2e-05,1.82187]
[1779652602380,38.94,76682.21,0.0,0.01462,2e-05,1.82211]
[1779652607416,38.95,76684.39,0.0,0.01468,2e-05,1.82888]
[1779652612450,38.96,76683.92,0.0,0.01469,2e-05,1.82971]
[1779652617486,38.97,76685.21,0.0,0.01473,2e-05,1.83422]
[1779652622520,38.98,76688.11,0.0,0.01482,2e-05,1.84342]
[1779652627555,39.0,76682.46,0.0,0.01474,2e-05,1.83557]
[1779652632590,39.01,76679.28,0.0,0.01471,2e-05,1.83205]
[1779652637625,39.02,76680.37,0.0,0.01475,2e-05,1.83612]
[1779652644673,39.03,76680.77,0.0,0.01478,2e-05,1.83944]
[1779652653738,39.05,76683.91,0.0,0.01485,2e-05,1.84669]
[1779652664816,39.08,76684.41,0.0,0.01494,2e-05,1.85613]
[1779652674886,39.12,76685.1,0.0,0.01503,2e-05,1.86551]
[1779652683949,39.15,76684.8,0.0,0.01509,2e-05,1.87187]
[1779652689994,39.17,76685.28,0.0,0.01514,2e-05,1.87744]
[1779652695028,39.19,76684.47,0.0,0.01516,2e-05,1.87947]
[1779652700063,39.2,76684.9,0.0,0.0152,2e-05,1.88411]
[1779652705097,39.22,76685.31,0.0,0.01525,2e-05,1.88868]
[1779652710133,39.23,76686.06,0.0,0.01529,2e-05,1.89395]
[1779652715174,39.25,76686.04,0.0,0.01531,2e-05,1.89503]
[1779652720208,39.27,76685.97,0.0,0.01534,2e-05,1.8985]
[1779652725242,39.27,76682.45,0.0,0.01529,2e-05,1.8927]
[1779652730277,39.28,76683.4,0.0,0.01532,2e-05,1.89603]
[1779652736322,39.29,76683.74,0.0,0.01534,2e-05,1.89833]
[1779652741354,39.29,76683.24,0.0,0.01534,2e-05,1.89859]
[1779652747396,39.3,76682.19,0.0,0.01534,2e-05,1.89794]
[1779652752439,39.3,76679.15,0.0,0.01529,2e-05,1.8927]
[1779652758017,39.32,76670.92,0.0,0.01515,2e-05,1.87805]
[1779652764520,39.34,76668.0,0.0,0.01514,2e-05,1.87613]
[1779652774589,39.37,76665.21,0.0,0.01513,2e-05,1.87537]
[1779652785670,39.4,76668.23,0.0,0.01526,2e-05,1.8891]
[1779652790705,39.42,76675.56,0.0,0.01544,2e-05,1.90805]
[1779652794733,39.43,76687.09,0.0,0.01569,2e-05,1.93545]
[1779652799767,39.44,76692.68,0.0,0.01584,2e-05,1.95062]
[1779652803814,39.45,76704.27,0.0,0.0161,2e-05,1.97846]
[1779652808855,39.46,76710.87,0.0,0.01625,2e-05,1.99524]
[1779652813885,39.46,76694.91,0.0,0.01592,2e-05,1.95989]
[1779652819927,39.46,76691.96,0.0,0.01586,2e-05,1.95357]
[1779652824962,39.46,76688.41,0.0,0.01579,2e-05,1.94595]
[1779652831005,39.46,76690.94,0.0,0.01583,2e-05,1.94911]
[1779652836042,39.46,76690.12,0.0,0.01581,2e-05,1.94748]
[1779652841077,39.46,76690.97,0.0,0.01583,2e-05,1.9495]
[1779652846112,39.46,76690.87,0.0,0.01583,2e-05,1.94943]
[1779652851147,39.46,76692.25,0.0,0.01586,2e-05,1.95258]
[1779652855174,39.46,76675.94,0.0,0.01553,2e-05,1.91724]
[1779652856182,39.47,76662.3,0.0,0.01526,2e-05,1.88808]
[1779652860231,39.47,76623.45,0.0,0.01451,2e-05,1.80722]
[1779652861241,39.47,76597.6,0.0,0.01402,2e-05,1.7546]
[1779652863254,39.47,76612.52,0.0,0.01431,2e-05,1.78576]
[1779652868290,39.48,76619.67,0.0,0.01446,2e-05,1.80186]
[1779652873329,39.48,76625.05,0.0,0.01457,2e-05,1.81427]
[1779652879374,39.49,76625.69,0.0,0.0146,2e-05,1.81711]
[1779652885411,39.5,76635.42,0.0,0.0148,2e-05,1.83866]
[1779652890445,39.5,76639.83,0.0,0.01489,2e-05,1.84892]
[1779652895481,39.51,76640.93,0.0,0.01491,2e-05,1.84966]
[1779652902529,39.51,76641.47,0.0,0.01493,2e-05,1.85204]
[1779652907570,39.52,76644.42,0.0,0.01499,2e-05,1.85908]
[1779652912600,39.52,76655.22,0.0,0.01521,2e-05,1.88259]
[1779652919158,39.52,76658.43,0.0,0.01528,2e-05,1.89015]
[1779652924685,39.52,76652.02,0.0,0.01516,2e-05,1.87707]
[1779652929721,39.53,76648.64,0.0,0.0151,2e-05,1.87078]
[1779652934754,39.53,76646.08,0.0,0.01506,2e-05,1.86613]
[1779652939793,39.53,76652.75,0.0,0.0152,2e-05,1.88089]
[1779652944827,39.54,76650.39,0.0,0.01515,2e-05,1.87649]
[1779652952884,39.54,76648.81,0.0,0.01511,2e-05,1.87161]
[1779652957919,39.54,76646.68,0.0,0.01508,2e-05,1.86773]
[1779652962954,39.55,76646.36,0.0,0.01508,2e-05,1.86767]
[1779652969510,39.55,76647.25,0.0,0.0151,2e-05,1.87029]
[1779652975038,39.55,76641.4,0.0,0.01499,2e-05,1.85791]
[1779652980082,39.55,76640.31,0.0,0.01497,2e-05,1.85636]
[1779652985111,39.56,76633.0,0.0,0.01484,2e-05,1.84179]
[1779652991157,39.56,76627.33,0.0,0.01474,2e-05,1.83111]
[1779652996189,39.57,76626.28,0.0,0.01473,2e-05,1.8299]
[1779653001223,39.57,76618.76,0.0,0.01459,2e-05,1.8154]
[1779653003004,39.57,76619.69,0.0,0.01461,2e-05,1.81755]
[1779653003237,39.57,76619.9,0.0,0.01462,2e-05,1.81821]
[1779653008272,39.58,76621.25,0.0,0.01466,2e-05,1.82212]
[1779653013307,39.58,76623.03,0.0,0.01468,2e-05,1.82447]
[1779653018342,39.59,76622.32,0.0,0.01468,2e-05,1.82417]
[1779653023379,39.59,76616.66,0.0,0.01458,2e-05,1.81376]
[1779653029931,39.6,76616.75,0.0,0.0146,2e-05,1.8157]
[1779653035461,39.61,76620.2,0.0,0.01468,2e-05,1.82403]
[1779653040495,39.61,76623.04,0.0,0.01474,2e-05,1.83111]
[1779653047545,39.62,76625.31,0.0,0.0148,2e-05,1.8375]
[1779653052580,39.63,76621.6,0.0,0.01474,2e-05,1.83096]
[1779653057615,39.63,76619.4,0.0,0.01471,2e-05,1.82756]
[1779653062650,39.64,76618.49,0.0,0.0147,2e-05,1.82682]
[1779653070212,39.64,76617.76,0.0,0.01471,2e-05,1.82709]
[1779653076759,39.65,76615.77,0.0,0.01466,2e-05,1.82182]
[1779653083810,39.66,76612.81,0.0,0.01462,2e-05,1.81724]
[1779653090355,39.66,76612.74,0.0,0.01463,2e-05,1.8186]
[1779653100424,39.67,76611.45,0.0,0.01463,2e-05,1.81802]
[1779653106970,39.68,76610.28,0.0,0.01462,2e-05,1.81703]
[1779653110497,39.68,76598.99,0.0,0.01441,2e-05,1.79454]
[1779653117044,39.69,76600.77,0.0,0.01446,2e-05,1.79983]
[1779653122079,39.7,76599.7,0.0,0.01445,2e-05,1.79884]
[1779653127115,39.7,76588.19,0.0,0.01425,2e-05,1.77673]
[1779653132149,39.71,76589.18,0.0,0.01426,2e-05,1.77776]
[1779653137187,39.71,76589.78,0.0,0.01428,2e-05,1.78036]
[1779653142222,39.72,76584.02,0.0,0.01419,2e-05,1.77022]
[1779653147256,39.73,76585.13,0.0,0.01423,2e-05,1.77425]
[1779653150777,39.73,76569.77,0.0,0.01395,2e-05,1.74438]
[1779653158334,39.75,76569.83,0.0,0.01398,2e-05,1.74722]
[1779653163371,39.76,76572.98,0.0,0.01406,2e-05,1.75546]
[1779653168406,39.77,76578.63,0.0,0.01418,2e-05,1.76896]
[1779653178476,39.78,76576.32,0.0,0.01418,2e-05,1.76851]
[1779653183512,39.79,76579.12,0.0,0.01425,2e-05,1.77618]
[1779653188547,39.8,76577.41,0.0,0.01423,2e-05,1.77471]
[1779653193583,39.81,76579.33,0.0,0.01427,2e-05,1.7781]
[1779653198617,39.82,76583.18,0.0,0.01436,2e-05,1.7878]
[1779653203656,39.83,76586.72,0.0,0.01444,2e-05,1.79686]
[1779653208692,39.84,76589.84,0.0,0.01452,2e-05,1.80506]
[1779653214733,39.85,76591.09,0.0,0.01456,2e-05,1.80981]
[1779653221782,39.86,76591.34,0.0,0.01459,2e-05,1.8129]
[1779653226816,39.87,76591.97,0.0,0.01462,2e-05,1.81604]
[1779653231851,39.88,76586.78,0.0,0.01454,2e-05,1.80731]
[1779653236887,39.89,76587.4,0.0,0.01457,2e-05,1.81051]
[1779653241923,39.89,76587.8,0.0,0.0146,2e-05,1.81324]
[1779653246960,39.9,76588.4,0.0,0.01463,2e-05,1.81638]
[1779653254008,39.91,76590.41,0.0,0.01466,2e-05,1.82012]
[1779653259047,39.92,76592.08,0.0,0.01471,2e-05,1.82511]
[1779653264080,39.93,76593.14,0.0,0.01474,2e-05,1.82874]
[1779653269116,39.93,76602.03,0.0,0.01493,2e-05,1.8487]
[1779653274151,39.94,76601.61,0.0,0.01494,2e-05,1.84952]
[1779653278903,39.95,76603.41,0.0,0.01498,2e-05,1.85425]
[1779653279186,39.95,76605.37,0.0,0.01502,2e-05,1.85866]
[1779653280192,39.95,76627.2,0.0,0.01545,2e-05,1.90492]
[1779653281696,39.95,76647.62,0.0,0.01587,2e-05,1.9491]
[1779653284854,39.95,76647.62,0.0,0.01587,2e-05,1.94976]
[1779653284937,39.96,76647.26,0.0,0.01588,2e-05,1.95029]
[1779653290263,39.98,76646.22,0.0,0.01589,2e-05,1.95189]
[1779653295300,39.99,76649.78,0.0,0.016,2e-05,1.96273]
[1779653300333,40.0,76651.49,0.0,0.01606,2e-05,1.96946]
[1779653309399,40.03,76651.24,0.0,0.0161,2e-05,1.97425]
[1779653311914,40.03,76643.93,0.0,0.01595,2e-05,1.95697]
[1779653317458,40.05,76637.55,0.0,0.01585,2e-05,1.94682]
[1779653322495,40.06,76635.14,0.0,0.01583,2e-05,1.94468]
[1779653327530,40.07,76634.27,0.0,0.01584,2e-05,1.94587]
[1779653332565,40.09,76641.94,0.0,0.01603,2e-05,1.9654]
[1779653339614,40.1,76640.67,0.0,0.01604,2e-05,1.96662]
[1779653344649,40.12,76637.82,0.0,0.01601,2e-05,1.96323]
[1779653349684,40.13,76636.16,0.0,0.016,2e-05,1.96242]
[1779653355726,40.14,76636.8,0.0,0.01604,2e-05,1.96713]
[1779653360764,40.16,76636.49,0.0,0.01606,2e-05,1.9692]
[1779653365800,40.17,76623.46,0.0,0.01583,2e-05,1.9439]
[1779653368818,40.18,76607.87,0.0,0.01553,2e-05,1.91247]
[1779653373852,40.19,76606.0,0.0,0.01551,2e-05,1.9092]
[1779653378887,40.21,76606.54,0.0,0.01555,2e-05,1.91357]
[1779653386943,40.23,76606.99,0.0,0.01561,2e-05,1.91963]
[1779653392477,40.25,76607.59,0.0,0.01565,2e-05,1.9247]
[1779653398021,40.26,76607.13,0.0,0.01567,2e-05,1.92685]
[1779653403057,40.27,76603.42,0.0,0.01563,2e-05,1.92213]
[1779653408090,40.29,76611.34,0.0,0.01582,2e-05,1.94212]
[1779653412498,40.29,76615.36,0.0,0.01591,2e-05,1.95216]
[1779653413124,40.29,76615.77,0.0,0.01592,2e-05,1.95263]
[1779653418160,40.28,76622.25,0.0,0.01603,2e-05,1.96452]
[1779653425210,40.27,76629.45,0.0,0.01615,2e-05,1.977]
[1779653430902,40.26,76631.06,0.0,0.01617,2e-05,1.97961]
[1779653430950,40.26,76631.39,0.0,0.01616,2e-05,1.97857]
[1779653432903,40.26,76631.39,0.0,0.01616,2e-05,1.97857]
[1779653433004,40.26,76631.39,0.0,0.01615,2e-05,1.97715]
[1779653438301,40.28,76635.85,0.0,0.01628,2e-05,1.99038]
[1779653443336,40.29,76641.87,0.0,0.01643,2e-05,2.00638]
[1779653448373,40.3,76634.66,0.0,0.0163,2e-05,1.99342]
[1779653454419,40.32,76628.99,0.0,0.01622,2e-05,1.98469]
[1779653460457,40.33,76630.66,0.0,0.01629,2e-05,1.99187]
[1779653465492,40.35,76625.5,0.0,0.01621,2e-05,1.98358]
[1779653470528,40.36,76623.66,0.0,0.0162,2e-05,1.98246]
[1779653476571,40.37,76622.56,0.0,0.01621,2e-05,1.98346]
[1779653483126,40.39,76627.48,0.0,0.01634,2e-05,1.99739]
[1779653488653,40.4,76628.22,0.0,0.01639,2e-05,2.0021]
[1779653493688,40.41,76628.33,0.0,0.0164,2e-05,2.00227]
[1779653498723,40.42,76629.4,0.0,0.01644,2e-05,2.00717]
[1779653503758,40.44,76630.04,0.0,0.01648,2e-05,2.0111]
[1779653513830,40.46,76631.91,0.0,0.01657,2e-05,2.02022]
[1779653520880,40.47,76634.82,0.0,0.01666,2e-05,2.03005]
[1779653525918,40.48,76634.26,0.0,0.01667,2e-05,2.03121]
[1779653533970,40.5,76631.4,0.0,0.01665,2e-05,2.02873]
[1779653543037,40.52,76626.64,0.0,0.01659,2e-05,2.02248]
[1779653549078,40.53,76624.78,0.0,0.01658,2e-05,2.02115]
[1779653554113,40.54,76622.83,0.0,0.01654,2e-05,2.01652]
[1779653563690,40.56,76620.73,0.0,0.01654,2e-05,2.01643]
[1779653569218,40.57,76623.25,0.0,0.01661,2e-05,2.02419]
[1779653574253,40.58,76625.71,0.0,0.01668,2e-05,2.03183]
[1779653579288,40.59,76628.06,0.0,0.01675,2e-05,2.03923]
[1779653584326,40.6,76629.97,0.0,0.01682,2e-05,2.04563]
[1779653589358,40.61,76632.66,0.0,0.01689,2e-05,2.05375]
[1779653594394,40.62,76635.08,0.0,0.01697,2e-05,2.0617]
[1779653601443,40.63,76636.49,0.0,0.01703,2e-05,2.06781]
[1779653607484,40.64,76638.59,0.0,0.0171,2e-05,2.075]
[1779653612520,40.65,76639.69,0.0,0.01712,2e-05,2.07685]
[1779653617555,40.66,76641.3,0.0,0.01717,2e-05,2.08252]
[1779653622589,40.67,76641.88,0.0,0.0172,2e-05,2.08586]
[1779653627624,40.68,76642.37,0.0,0.01723,2e-05,2.08899]
[1779653632660,40.69,76643.78,0.0,0.01728,2e-05,2.09415]
[1779653637694,40.69,76643.31,0.0,0.01729,2e-05,2.09508]
[1779653642736,40.7,76638.77,0.0,0.01721,2e-05,2.08684]
[1779653648780,40.71,76634.72,0.0,0.01715,2e-05,2.08024]
[1779653654326,40.72,76630.46,0.0,0.01708,2e-05,2.07286]
[1779653664394,40.74,76632.8,0.0,0.01717,2e-05,2.08236]
[1779653674959,40.76,76633.34,0.0,0.01721,2e-05,2.08551]
[1779653680038,40.77,76634.36,0.0,0.01725,2e-05,2.08989]
[1779653686077,40.78,76633.61,0.0,0.01726,2e-05,2.09073]
[1779653692118,40.79,76633.81,0.0,0.01729,2e-05,2.09369]
[1779653697153,40.8,76634.07,0.0,0.01731,2e-05,2.09637]
[1779653702188,40.81,76617.07,0.0,0.01697,2e-05,2.06057]
[1779653708230,40.82,76613.35,0.0,0.01692,2e-05,2.05517]
[1779653713264,40.83,76614.26,0.0,0.01696,2e-05,2.05948]
[1779653718301,40.84,76611.35,0.0,0.01692,2e-05,2.05535]
[1779653723335,40.85,76609.09,0.0,0.0169,2e-05,2.05266]
[1779653728375,40.86,76611.39,0.0,0.01697,2e-05,2.06002]
[1779653728791,40.86,76611.39,0.0,0.01697,2e-05,2.06002]
[1779653729380,40.86,76619.72,0.0,0.01715,2e-05,2.07895]
[1779653730384,40.87,76632.46,0.0,0.01742,2e-05,2.10788]
[1779653732365,40.88,76638.91,0.0,0.01758,2e-05,2.12332]
[1779653732399,40.88,76640.34,0.0,0.01761,2e-05,2.12689]
[1779653737434,40.89,76629.64,0.0,0.0174,2e-05,2.10448]
[1779653742468,40.9,76627.65,0.0,0.01737,2e-05,2.10182]
[1779653747505,40.91,76634.03,0.0,0.01753,2e-05,2.11798]
[1779653752539,40.91,76624.01,0.0,0.01733,2e-05,2.09714]
[1779653760594,40.93,76623.53,0.0,0.01735,2e-05,2.09907]
[1779653765630,40.94,76618.29,0.0,0.01726,2e-05,2.08965]
[1779653771672,40.95,76613.69,0.0,0.01718,2e-05,2.08172]
[1779653776707,40.95,76608.66,0.0,0.01709,2e-05,2.07246]
[1779653781742,40.96,76605.68,0.0,0.01705,2e-05,2.06777]
[1779653786777,40.97,76603.75,0.0,0.01703,2e-05,2.06539]
[1779653791812,40.98,76599.51,0.0,0.01693,2e-05,2.05524]
[1779653796848,40.99,76598.23,0.0,0.01693,2e-05,2.05433]
[1779653801882,41.0,76598.13,0.0,0.01694,2e-05,2.05599]
[1779653806918,41.0,76597.66,0.0,0.01695,2e-05,2.05681]
[1779653811960,41.01,76597.0,0.0,0.01695,2e-05,2.05717]
[1779653816998,41.02,76595.96,0.0,0.01695,2e-05,2.05668]
[1779653823040,41.03,76595.3,0.0,0.01696,2e-05,2.05737]
[1779653834117,41.05,76593.67,0.0,0.01696,2e-05,2.05763]
[1779653839152,41.05,76593.46,0.0,0.01697,2e-05,2.0589]
[1779653845669,41.06,76592.59,0.0,0.01698,2e-05,2.05939]
[1779653852243,41.07,76592.76,0.0,0.01698,2e-05,2.05913]
[1779653857278,41.08,76594.22,0.0,0.01702,2e-05,2.06404]
[1779653863325,41.09,76594.5,0.0,0.01705,2e-05,2.06668]
[1779653868361,41.1,76582.13,0.0,0.01681,2e-05,2.0416]
[1779653873397,41.11,76578.8,0.0,0.01676,2e-05,2.0359]
[1779653878432,41.11,76579.33,0.0,0.01679,2e-05,2.03903]
[1779653883483,41.12,76583.07,0.0,0.01688,2e-05,2.04918]
[1779653890518,41.13,76584.77,0.0,0.01695,2e-05,2.05561]
[1779653895549,41.14,76583.3,0.0,0.01693,2e-05,2.05429]
[1779653900585,41.15,76575.02,0.0,0.01678,2e-05,2.03815]
[1779653905620,41.16,76577.44,0.0,0.01685,2e-05,2.04542]
[1779653910656,41.17,76574.55,0.0,0.01681,2e-05,2.04105]
[1779653916173,41.18,76573.03,0.0,0.01678,2e-05,2.03741]
[1779653921733,41.19,76573.48,0.0,0.01681,2e-05,2.04028]
[1779653926768,41.2,76564.94,0.0,0.01665,2e-05,2.02361]
[1779653931803,41.2,76562.69,0.0,0.01662,2e-05,2.02074]
[1779653937845,41.22,76563.45,0.0,0.01666,2e-05,2.02478]
[1779653942880,41.22,76563.87,0.0,0.01669,2e-05,2.02766]
[1779653947914,41.23,76571.67,0.0,0.01687,2e-05,2.04648]
[1779653952950,41.24,76570.37,0.0,0.01686,2e-05,2.04542]
[1779653963024,41.26,76569.35,0.0,0.01687,2e-05,2.04671]
[1779653968058,41.26,76569.25,0.0,0.01688,2e-05,2.04822]
[1779653973093,41.27,76568.96,0.0,0.01687,2e-05,2.04662]
[1779653979138,41.29,76572.31,0.0,0.01699,2e-05,2.05884]
[1779653984172,41.34,76581.82,0.0,0.01728,2e-05,2.08952]
[1779653989206,41.37,76584.14,0.0,0.01741,2e-05,2.10275]
[1779653994241,41.39,76584.63,0.0,0.01745,2e-05,2.10726]
[1779653999277,41.39,76585.36,0.0,0.01748,2e-05,2.11011]
[1779654004311,41.4,76579.99,0.0,0.01738,2e-05,2.09943]
[1779654009348,41.4,76566.26,0.0,0.0171,2e-05,2.07046]
[1779654014382,41.41,76562.45,0.0,0.01704,2e-05,2.06368]
[1779654019417,41.42,76556.5,0.0,0.01693,2e-05,2.05228]
[1779654024452,41.42,76556.59,0.0,0.01695,2e-05,2.05413]
[1779654029488,41.43,76555.8,0.0,0.01695,2e-05,2.05408]
[1779654034521,41.44,76554.75,0.0,0.01692,2e-05,2.05117]
[1779654039556,41.45,76554.07,0.0,0.01692,2e-05,2.05107]
[1779654043084,41.45,76554.69,0.0,0.01695,2e-05,2.0538]
[1779654043593,41.45,76543.47,0.0,0.01672,2e-05,2.02985]
[1779654045309,41.46,76538.92,0.0,0.01663,2e-05,2.02045]
[1779654045608,41.46,76538.57,0.0,0.01663,2e-05,2.0197]
[1779654050641,41.46,76540.31,0.0,0.01668,2e-05,2.02544]
[1779654055676,41.48,76541.84,0.0,0.01674,2e-05,2.03114]
[1779654060710,41.48,76552.72,0.0,0.01698,2e-05,2.05667]
[1779654064740,41.52,76567.18,0.0,0.01735,2e-05,2.09554]
[1779654069777,41.54,76568.87,0.0,0.01745,2e-05,2.10599]
[1779654074811,41.55,76567.06,0.0,0.01743,2e-05,2.10336]
[1779654079845,41.56,76565.21,0.0,0.0174,2e-05,2.10065]
[1779654084880,41.56,76565.1,0.0,0.01741,2e-05,2.10177]
[1779654089915,41.57,76567.73,0.0,0.01748,2e-05,2.10889]
[1779654097459,41.61,76568.91,0.0,0.01758,2e-05,2.11902]
[1779654104024,41.62,76568.71,0.0,0.01759,2e-05,2.11984]
[1779654109060,41.62,76572.46,0.0,0.01768,2e-05,2.12918]
[1779654115099,41.63,76571.59,0.0,0.01767,2e-05,2.12835]
[1779654120135,41.63,76568.99,0.0,0.01763,2e-05,2.12347]
[1779654125169,41.64,76567.45,0.0,0.0176,2e-05,2.12098]
[1779654130204,41.64,76569.09,0.0,0.01765,2e-05,2.12553]
[1779654135238,41.64,76575.98,0.0,0.0178,2e-05,2.14178]
[1779654140278,41.65,76575.7,0.0,0.0178,2e-05,2.14191]
[1779654146320,41.65,76582.29,0.0,0.01795,2e-05,2.15754]
[1779654151355,41.65,76590.32,0.0,0.01811,2e-05,2.17362]
[1779654157881,41.66,76592.08,0.0,0.01816,2e-05,2.17827]
[1779654163440,41.66,76596.37,0.0,0.01826,2e-05,2.18872]
[1779654168474,41.66,76599.67,0.0,0.01834,2e-05,2.19681]
[1779654173509,41.66,76602.81,0.0,0.01841,2e-05,2.20458]
[1779654178545,41.67,76604.01,0.0,0.01845,2e-05,2.20784]
[1779654185593,41.67,76604.34,0.0,0.01846,2e-05,2.20925]
[1779654190628,41.67,76604.39,0.0,0.01846,2e-05,2.20981]
[1779654197677,41.67,76604.06,0.0,0.01845,2e-05,2.20858]
[1779654202712,41.67,76615.61,0.0,0.01871,2e-05,2.23557]
[1779654207747,41.67,76617.77,0.0,0.01877,2e-05,2.24077]
[1779654218314,41.67,76618.1,0.0,0.01875,2e-05,2.23913]
[1779654223859,41.67,76620.72,0.0,0.01882,2e-05,2.24546]
[1779654228895,41.68,76623.18,0.0,0.01887,2e-05,2.25137]
[1779654233928,41.68,76622.86,0.0,0.01887,2e-05,2.25082]
[1779654238965,41.68,76623.15,0.0,0.01888,2e-05,2.2517]
[1779654244020,41.68,76609.92,0.0,0.01858,2e-05,2.2214]
[1779654250047,41.68,76607.91,0.0,0.01854,2e-05,2.21722]
[1779654255078,41.68,76608.08,0.0,0.01854,2e-05,2.21696]
[1779654261122,41.68,76606.47,0.0,0.01851,2e-05,2.21372]
[1779654267161,41.68,76605.64,0.0,0.01849,2e-05,2.21225]
[1779654272199,41.68,76605.89,0.0,0.01848,2e-05,2.21038]
[1779654277233,41.69,76595.25,0.0,0.01825,2e-05,2.1866]
[1779654282268,41.69,76596.77,0.0,0.01829,2e-05,2.19068]
[1779654287305,41.69,76594.32,0.0,0.01824,2e-05,2.18567]
[1779654293346,41.69,76591.59,0.0,0.01819,2e-05,2.18026]
[1779654298886,41.7,76584.94,0.0,0.01805,2e-05,2.1661]
[1779654304440,41.7,76587.89,0.0,0.01812,2e-05,2.1736]
[1779654309474,41.7,76583.16,0.0,0.01803,2e-05,2.1637]
[1779654314510,41.71,76581.62,0.0,0.018,2e-05,2.16117]
[1779654320552,41.71,76583.16,0.0,0.01805,2e-05,2.1655]
[1779654325588,41.72,76581.94,0.0,0.01803,2e-05,2.16341]
[1779654329098,41.72,76554.65,0.0,0.01745,2e-05,2.10307]
[1779654334650,41.72,76553.04,0.0,0.0174,2e-05,2.09799]
[1779654339685,41.73,76558.2,0.0,0.01752,2e-05,2.11049]
[1779654344720,41.73,76560.34,0.0,0.01758,2e-05,2.11629]
[1779654349755,41.74,76565.87,0.0,0.01771,2e-05,2.12952]
[1779654354795,41.74,76550.98,0.0,0.0174,2e-05,2.09758]
[1779654359828,41.75,76549.21,0.0,0.01737,2e-05,2.09492]
[1779654364864,41.75,76550.61,0.0,0.01742,2e-05,2.09931]
[1779654369898,41.76,76551.76,0.0,0.01745,2e-05,2.10308]
[1779654374934,41.76,76553.73,0.0,0.01751,2e-05,2.10866]
[1779654380975,41.77,76555.52,0.0,0.01756,2e-05,2.11397]
[1779654386010,41.77,76555.13,0.0,0.01756,2e-05,2.11421]
[1779654391046,41.78,76546.4,0.0,0.01736,2e-05,2.09345]
[1779654396082,41.78,76547.41,0.0,0.0174,2e-05,2.09691]
[1779654400362,41.79,76546.61,0.0,0.01739,2e-05,2.09587]
[1779654401116,41.79,76529.76,0.0,0.01704,2e-05,2.05955]
[1779654403798,41.79,76533.76,0.0,0.01713,2e-05,2.06913]
[1779654404136,41.8,76533.95,0.0,0.01714,2e-05,2.06983]
[1779654409173,41.8,76531.42,0.0,0.0171,2e-05,2.06576]
[1779654415217,41.81,76534.22,0.0,0.01717,2e-05,2.07348]
[1779654420251,41.81,76539.71,0.0,0.0173,2e-05,2.08675]
[1779654425288,41.82,76548.29,0.0,0.01749,2e-05,2.1068]
[1779654430324,41.82,76550.02,0.0,0.01754,2e-05,2.11173]
[1779654435369,41.84,76551.09,0.0,0.01759,2e-05,2.11712]
[1779654440394,41.88,76551.97,0.0,0.01769,2e-05,2.12754]
[1779654449950,41.91,76554.22,0.0,0.01783,2e-05,2.1414]
[1779654456507,41.92,76554.92,0.0,0.01784,2e-05,2.1416]
[1779654462549,41.93,76558.47,0.0,0.01792,2e-05,2.15068]
[1779654467583,41.93,76558.37,0.0,0.01793,2e-05,2.1514]
[1779654472621,41.93,76558.43,0.0,0.01794,2e-05,2.15247]
[1779654478665,41.94,76558.15,0.0,0.01795,2e-05,2.15296]
[1779654483699,41.94,76558.55,0.0,0.01796,2e-05,2.15478]
[1779654488743,41.95,76564.84,0.0,0.01812,2e-05,2.17131]
[1779654493777,41.98,76565.71,0.0,0.01821,2e-05,2.18034]
[1779654498812,42.01,76568.12,0.0,0.01832,2e-05,2.19147]
[1779654503848,42.01,76566.01,0.0,0.01828,2e-05,2.18718]
[1779654508882,42.01,76574.45,0.0,0.01847,2e-05,2.20669]
[1779654513917,42.01,76573.13,0.0,0.01842,2e-05,2.20117]
[1779654518954,42.01,76567.12,0.0,0.01829,2e-05,2.18786]
[1779654523988,42.02,76564.11,0.0,0.01823,2e-05,2.18143]
[1779654529024,42.02,76564.54,0.0,0.01824,2e-05,2.18279]
[1779654534060,42.02,76564.34,0.0,0.01824,2e-05,2.18272]
[1779654539094,42.02,76572.19,0.0,0.01842,2e-05,2.20074]
[1779654544129,42.02,76570.79,0.0,0.01839,2e-05,2.19774]
[1779654549164,42.02,76568.03,0.0,0.01833,2e-05,2.19171]
[1779654554199,42.02,76573.65,0.0,0.01845,2e-05,2.2046]
[1779654560241,42.02,76573.97,0.0,0.01846,2e-05,2.20534]
[1779654565276,42.02,76571.89,0.0,0.01841,2e-05,2.20062]
[1779654570794,42.02,76571.92,0.0,0.01842,2e-05,2.2007]
[1779654580381,42.02,76573.68,0.0,0.01843,2e-05,2.20205]
[1779654585416,42.02,76577.93,0.0,0.01853,2e-05,2.21177]
[1779654590934,42.02,76578.79,0.0,0.01855,2e-05,2.21377]
[1779654596493,42.02,76577.84,0.0,0.01853,2e-05,2.21164]
[1779654601529,42.02,76582.93,0.0,0.01864,2e-05,2.22326]
[1779654606565,42.02,76590.65,0.0,0.01881,2e-05,2.24081]
[1779654611074,42.02,76579.4,0.0,0.01856,2e-05,2.21489]
[1779654616643,42.02,76570.27,0.0,0.01836,2e-05,2.1943]
[1779654621671,42.02,76574.01,0.0,0.01844,2e-05,2.203]
[1779654627713,42.02,76575.93,0.0,0.01849,2e-05,2.2075]
[1779654633781,42.03,76576.63,0.0,0.01848,2e-05,2.20636]
[1779654638816,42.03,76577.97,0.0,0.01851,2e-05,2.20946]
[1779654643852,42.03,76580.8,0.0,0.01857,2e-05,2.21594]
[1779654646872,42.03,76569.68,0.0,0.01833,2e-05,2.19073]
[1779654649893,42.03,76580.7,0.0,0.01857,2e-05,2.21587]
[1779654654928,42.03,76585.1,0.0,0.01867,2e-05,2.22594]
[1779654659962,42.03,76589.32,0.0,0.01876,2e-05,2.23558]
[1779654664996,42.03,76589.26,0.0,0.01876,2e-05,2.23541]
[1779654670039,42.03,76593.24,0.0,0.01885,2e-05,2.24458]
[1779654675079,42.03,76590.55,0.0,0.01879,2e-05,2.23839]
[1779654680112,42.03,76588.94,0.0,0.01876,2e-05,2.23473]
[1779654685144,42.03,76592.77,0.0,0.01884,2e-05,2.24358]
[1779654691188,42.03,76600.56,0.0,0.01899,2e-05,2.25863]
[1779654697229,42.02,76602.81,0.0,0.01904,2e-05,2.26362]
[1779654702265,42.02,76612.85,0.0,0.01927,2e-05,2.28673]
[1779654707299,42.02,76616.75,0.0,0.01935,2e-05,2.2954]
[1779654714348,42.02,76619.15,0.0,0.0194,2e-05,2.30034]
[1779654719385,42.02,76624.28,0.0,0.01951,2e-05,2.31189]
[1779654724422,42.01,76628.97,0.0,0.01962,2e-05,2.32242]
[1779654729453,42.01,76632.38,0.0,0.01969,2e-05,2.32984]
[1779654734492,42.01,76634.29,0.0,0.01973,2e-05,2.33353]
[1779654737511,42.01,76620.19,0.0,0.0194,2e-05,2.29986]
[1779654743553,42.0,76621.91,0.0,0.01943,2e-05,2.30342]
[1779654748588,42.0,76622.78,0.0,0.01945,2e-05,2.30506]
[1779654754630,42.0,76622.82,0.0,0.01942,2e-05,2.30179]
[1779654759665,42.0,76624.71,0.0,0.01946,2e-05,2.30584]
[1779654764700,42.0,76628.04,0.0,0.01953,2e-05,2.31324]
[1779654766824,42.0,76628.07,0.0,0.01953,2e-05,2.31322]
[1779654766925,42.0,76588.44,0.0,0.01863,2e-05,2.22095]
[1779654768729,42.0,76574.38,0.0,0.01832,2e-05,2.1891]
[1779654773356,42.0,76575.83,0.0,0.01836,2e-05,2.1927]
[1779654773439,42.0,76575.09,0.0,0.01834,2e-05,2.19112]
[1779654778801,42.0,76578.22,0.0,0.01841,2e-05,2.19878]
[1779654784843,42.0,76586.89,0.0,0.01861,2e-05,2.21888]
[1779654789877,42.0,76583.72,0.0,0.01854,2e-05,2.21182]
[1779654794913,42.0,76582.02,0.0,0.01851,2e-05,2.20812]
[1779654799948,42.0,76586.37,0.0,0.0186,2e-05,2.21815]
[1779654802435,42.0,76556.94,0.0,0.01796,2e-05,2.15161]
[1779654808006,42.01,76555.66,0.0,0.01794,2e-05,2.14935]
[1779654813039,42.01,76556.03,0.0,0.01793,2e-05,2.148]
[1779654818075,42.01,76557.21,0.0,0.01796,2e-05,2.15117]
[1779654823109,42.01,76559.7,0.0,0.01802,2e-05,2.15728]
[1779654828145,42.02,76565.71,0.0,0.01815,2e-05,2.17127]
[1779654833178,42.02,76567.06,0.0,0.01819,2e-05,2.17468]
[1779654839221,42.02,76568.73,0.0,0.01823,2e-05,2.17883]
[1779654844256,42.02,76571.51,0.0,0.01829,2e-05,2.1854]
[1779654849291,42.02,76573.6,0.0,0.01834,2e-05,2.19034]
[1779654854325,42.02,76573.84,0.0,0.01834,2e-05,2.19105]
[1779654859361,42.02,76571.98,0.0,0.01831,2e-05,2.18702]
[1779654864397,42.02,76572.45,0.0,0.01832,2e-05,2.18828]
[1779654869433,42.03,76571.65,0.0,0.0183,2e-05,2.18666]
[1779654874469,42.03,76570.9,0.0,0.01827,2e-05,2.18237]
[1779654880510,42.03,76572.83,0.0,0.01831,2e-05,2.18697]
[1779654885545,42.03,76562.51,0.0,0.01809,2e-05,2.16398]
[1779654890580,42.03,76562.49,0.0,0.01809,2e-05,2.16432]
[1779654900651,42.03,76562.81,0.0,0.0181,2e-05,2.16578]
[1779654905687,42.04,76553.78,0.0,0.01791,2e-05,2.14602]
[1779654910721,42.04,76563.15,0.0,0.01812,2e-05,2.16745]
[1779654916763,42.04,76565.4,0.0,0.01817,2e-05,2.17284]
[1779654921798,42.04,76563.12,0.0,0.01813,2e-05,2.16799]
[1779654926833,42.04,76566.32,0.0,0.0182,2e-05,2.17547]
[1779654933352,42.04,76572.14,0.0,0.01831,2e-05,2.18603]
[1779654938921,42.04,76572.43,0.0,0.01831,2e-05,2.18684]
[1779654943952,42.04,76571.53,0.0,0.0183,2e-05,2.18496]
[1779654949994,42.04,76573.74,0.0,0.01835,2e-05,2.19013]
[1779654955030,42.04,76580.8,0.0,0.0185,2e-05,2.20624]
[1779654960066,42.05,76573.55,0.0,0.01834,2e-05,2.18998]
[1779654966107,42.05,76578.1,0.0,0.01845,2e-05,2.2006]
[1779654971143,42.05,76580.93,0.0,0.01851,2e-05,2.20725]
[1779654976181,42.05,76587.97,0.0,0.01867,2e-05,2.2235]
[1779654983704,42.05,76589.56,0.0,0.01871,2e-05,2.22729]
[1779654989271,42.05,76597.02,0.0,0.01888,2e-05,2.24454]
[1779654994310,42.05,76600.05,0.0,0.01892,2e-05,2.24868]
[1779654999343,42.05,76595.7,0.0,0.01882,2e-05,2.23868]
[1779655004380,42.05,76594.83,0.0,0.0188,2e-05,2.23676]
[1779655009413,42.05,76594.95,0.0,0.01881,2e-05,2.2371]
[1779655015455,42.05,76596.67,0.0,0.01885,2e-05,2.24111]
[1779655020491,42.05,76601.44,0.0,0.01895,2e-05,2.25212]
[1779655025527,42.05,76602.41,0.0,0.01898,2e-05,2.25432]
[1779655028254,42.05,76603.64,0.0,0.019,2e-05,2.25715]
[1779655028554,42.05,76621.79,0.0,0.01942,2e-05,2.29949]
[1779655029558,42.05,76635.95,0.0,0.01975,2e-05,2.33286]
[1779655034596,42.05,76630.16,0.0,0.01961,2e-05,2.31848]
[1779655034949,42.05,76630.16,0.0,0.01961,2e-05,2.31848]
[1779655035600,42.05,76629.62,0.0,0.01959,2e-05,2.31708]
[1779655040635,42.04,76621.84,0.0,0.01941,2e-05,2.29816]
[1779655045670,42.04,76629.87,0.0,0.01959,2e-05,2.31652]
[1779655050705,42.04,76629.07,0.0,0.01956,2e-05,2.31403]
[1779655055740,42.04,76629.82,0.0,0.01955,2e-05,2.31232]
[1779655060776,42.03,76628.55,0.0,0.01951,2e-05,2.30876]
[1779655067827,42.03,76627.94,0.0,0.01949,2e-05,2.30644]
[1779655072861,42.03,76628.17,0.0,0.01949,2e-05,2.30643]
[1779655078904,42.03,76628.59,0.0,0.01949,2e-05,2.30677]
[1779655082788,42.02,76625.8,0.0,0.01943,2e-05,2.29988]
[1779655082943,42.02,76619.83,0.0,0.01929,2e-05,2.2858]
[1779655083946,42.02,76603.91,0.0,0.01893,2e-05,2.24876]
[1779655085088,42.02,76595.55,0.0,0.01874,2e-05,2.22951]
[1779655085962,42.02,76598.44,0.0,0.0188,2e-05,2.23617]
[1779655090995,42.02,76601.46,0.0,0.01887,2e-05,2.24309]
[1779655096031,42.02,76597.39,0.0,0.01878,2e-05,2.23362]
[1779655101066,42.02,76591.91,0.0,0.01866,2e-05,2.22115]
[1779655106100,42.02,76588.06,0.0,0.01857,2e-05,2.21244]
[1779655111138,42.02,76591.99,0.0,0.01864,2e-05,2.21863]
[1779655116173,42.02,76596.61,0.0,0.01874,2e-05,2.22914]
[1779655121209,42.02,76586.71,0.0,0.01852,2e-05,2.2065]
[1779655126245,42.02,76585.29,0.0,0.01849,2e-05,2.20335]
[1779655131279,42.02,76581.53,0.0,0.01841,2e-05,2.19491]
[1779655136314,42.03,76580.24,0.0,0.01838,2e-05,2.19213]
[1779655141353,42.03,76589.49,0.0,0.01858,2e-05,2.21328]
[1779655147396,42.03,76594.66,0.0,0.0187,2e-05,2.2251]
[1779655151423,42.03,76583.48,0.0,0.01845,2e-05,2.19957]
[1779655158472,42.03,76582.12,0.0,0.01842,2e-05,2.19666]
[1779655163506,42.03,76576.78,0.0,0.01831,2e-05,2.18466]
[1779655168541,42.03,76575.95,0.0,0.01829,2e-05,2.1829]
[1779655173576,42.03,76571.68,0.0,0.01817,2e-05,2.17059]
[1779655178612,42.03,76568.94,0.0,0.01812,2e-05,2.16463]
[1779655183656,42.03,76566.1,0.0,0.01806,2e-05,2.15851]
[1779655188682,42.03,76566.55,0.0,0.01807,2e-05,2.15979]
[1779655193717,42.03,76576.03,0.0,0.01828,2e-05,2.1814]
[1779655198767,42.03,76572.63,0.0,0.01821,2e-05,2.17384]
[1779655205803,42.03,76571.31,0.0,0.01818,2e-05,2.17115]
[1779655210838,42.03,76572.51,0.0,0.01821,2e-05,2.17406]
[1779655215873,42.04,76575.24,0.0,0.01827,2e-05,2.18039]
[1779655220908,42.04,76578.27,0.0,0.01834,2e-05,2.18736]
[1779655228965,42.04,76581.19,0.0,0.0184,2e-05,2.19413]
[1779655233999,42.04,76592.11,0.0,0.01862,2e-05,2.21629]
[1779655239036,42.04,76596.3,0.0,0.01872,2e-05,2.22601]
[1779655244072,42.04,76599.43,0.0,0.01879,2e-05,2.23331]
[1779655249110,42.04,76595.14,0.0,0.0187,2e-05,2.2236]
[1779655254140,42.04,76584.71,0.0,0.01847,2e-05,2.2001]
[1779655259174,42.04,76581.76,0.0,0.0184,2e-05,2.19372]
[1779655264209,42.04,76580.58,0.0,0.01838,2e-05,2.19134]
[1779655269244,42.04,76579.13,0.0,0.01835,2e-05,2.18834]
[1779655274281,42.05,76574.66,0.0,0.01826,2e-05,2.17853]
[1779655279315,42.05,76577.3,0.0,0.01832,2e-05,2.18479]
[1779655284349,42.05,76583.74,0.0,0.01846,2e-05,2.1996]
[1779655289384,42.05,76588.46,0.0,0.01857,2e-05,2.2104]
[1779655294419,42.05,76589.0,0.0,0.01856,2e-05,2.20889]
[1779655299455,42.05,76587.51,0.0,0.01853,2e-05,2.20559]
[1779655304490,42.05,76590.41,0.0,0.01859,2e-05,2.21235]
[1779655309524,42.05,76588.43,0.0,0.01855,2e-05,2.20798]
[1779655316031,42.05,76583.09,0.0,0.01843,2e-05,2.19619]
[1779655322615,42.05,76590.67,0.0,0.0186,2e-05,2.21364]
[1779655328657,42.05,76592.13,0.0,0.01864,2e-05,2.21708]
[1779655333693,42.05,76594.43,0.0,0.01869,2e-05,2.2224]
[1779655338727,42.05,76594.36,0.0,0.01869,2e-05,2.22226]
[1779655343762,42.05,76598.44,0.0,0.01878,2e-05,2.23163]
[1779655348797,42.05,76600.8,0.0,0.01883,2e-05,2.23698]
[1779655353836,42.05,76600.25,0.0,0.0188,2e-05,2.23278]
[1779655358868,42.05,76592.36,0.0,0.01862,2e-05,2.21464]
[1779655363903,42.05,76591.22,0.0,0.01859,2e-05,2.2121]
[1779655368938,42.05,76592.69,0.0,0.01863,2e-05,2.21552]
[1779655373973,42.05,76593.63,0.0,0.01865,2e-05,2.21772]
[1779655379010,42.05,76592.84,0.0,0.01863,2e-05,2.21599]
[1779655384044,42.05,76590.34,0.0,0.01858,2e-05,2.21037]
[1779655389080,42.05,76589.88,0.0,0.01857,2e-05,2.20938]
[1779655394114,42.05,76601.17,0.0,0.01882,2e-05,2.2352]
[1779655399154,42.05,76601.76,0.0,0.01883,2e-05,2.23641]
[1779655404183,42.05,76606.07,0.0,0.01893,2e-05,2.24622]
[1779655411233,42.05,76607.95,0.0,0.01894,2e-05,2.24749]
[1779655416269,42.05,76610.06,0.0,0.01899,2e-05,2.25222]
[1779655421303,42.05,76611.09,0.0,0.01901,2e-05,2.25444]
[1779655426806,42.05,76610.42,0.0,0.019,2e-05,2.25273]
[1779655432381,42.05,76609.79,0.0,0.01898,2e-05,2.25109]
[1779655437417,42.05,76610.45,0.0,0.01899,2e-05,2.25248]
[1779655442451,42.05,76618.74,0.0,0.01918,2e-05,2.27148]
[1779655447486,42.05,76623.58,0.0,0.01929,2e-05,2.28245]
[1779655452521,42.04,76625.28,0.0,0.01932,2e-05,2.28607]
[1779655458569,42.04,76626.98,0.0,0.01936,2e-05,2.28958]
[1779655463599,42.04,76632.19,0.0,0.01947,2e-05,2.30136]
[1779655468635,42.04,76633.53,0.0,0.0195,2e-05,2.30404]
[1779655473672,42.04,76633.16,0.0,0.01946,2e-05,2.29978]
[1779655478709,42.03,76634.23,0.0,0.01948,2e-05,2.30184]
[1779655483761,42.03,76624.53,0.0,0.01925,2e-05,2.27869]
[1779655485773,42.03,76613.36,0.0,0.019,2e-05,2.25262]
[1779655490807,42.03,76608.92,0.0,0.0189,2e-05,2.24242]
[1779655495843,42.03,76610.47,0.0,0.01893,2e-05,2.24609]
[1779655500877,42.03,76612.0,0.0,0.01897,2e-05,2.24968]
[1779655507374,42.03,76609.59,0.0,0.01892,2e-05,2.24417]
[1779655512960,42.03,76606.96,0.0,0.01886,2e-05,2.23814]
[1779655517997,42.03,76605.01,0.0,0.01881,2e-05,2.23369]
[1779655523033,42.03,76605.77,0.0,0.01883,2e-05,2.23545]
[1779655528066,42.03,76613.72,0.0,0.01901,2e-05,2.2537]
[1779655533103,42.03,76618.65,0.0,0.0191,2e-05,2.2621]
[1779655538137,42.03,76622.32,0.0,0.01918,2e-05,2.2704]
[1779655543173,42.03,76629.23,0.0,0.01933,2e-05,2.28626]
[1779655550222,42.03,76632.23,0.0,0.0194,2e-05,2.29276]
[1779655555259,42.03,76638.6,0.0,0.01954,2e-05,2.30731]
[1779655560292,42.02,76634.91,0.0,0.01945,2e-05,2.29813]
[1779655565327,42.02,76634.8,0.0,0.01944,2e-05,2.29744]
[1779655570362,42.02,76634.41,0.0,0.01943,2e-05,2.29603]
[1779655575397,42.02,76634.28,0.0,0.01942,2e-05,2.29532]
[1779655580432,42.02,76635.59,0.0,0.01945,2e-05,2.29802]
[1779655585467,42.01,76636.69,0.0,0.01947,2e-05,2.30016]
[1779655590502,42.01,76636.73,0.0,0.01947,2e-05,2.2998]
[1779655595537,42.01,76636.17,0.0,0.01943,2e-05,2.29515]
[1779655600572,42.01,76635.58,0.0,0.01941,2e-05,2.29333]
[1779655606614,42.01,76638.97,0.0,0.01948,2e-05,2.30074]
[1779655611649,42.0,76633.71,0.0,0.01935,2e-05,2.28793]
[1779655618154,42.0,76629.85,0.0,0.01926,2e-05,2.27854]
[1779655623733,42.0,76622.34,0.0,0.01909,2e-05,2.26077]
[1779655628768,42.0,76624.33,0.0,0.01913,2e-05,2.26523]
[1779655633802,42.0,76624.98,0.0,0.01914,2e-05,2.26656]
[1779655638839,42.0,76614.27,0.0,0.0189,2e-05,2.24154]
[1779655643878,42.0,76615.57,0.0,0.01893,2e-05,2.24455]
[1779655648908,42.0,76621.61,0.0,0.01907,2e-05,2.25853]
[1779655656965,42.0,76620.82,0.0,0.01902,2e-05,2.25365]
[1779655662001,42.0,76619.11,0.0,0.01898,2e-05,2.24961]
[1779655667035,42.0,76618.64,0.0,0.01897,2e-05,2.24847]
[1779655673078,42.0,76609.26,0.0,0.01876,2e-05,2.22692]
[1779655678579,42.0,76607.59,0.0,0.01872,2e-05,2.22324]
[1779655684155,42.0,76608.12,0.0,0.01874,2e-05,2.22456]
[1779655689190,42.0,76596.96,0.0,0.01849,2e-05,2.19923]
[1779655694225,42.0,76599.63,0.0,0.01855,2e-05,2.20567]
[1779655699266,42.0,76590.58,0.0,0.01836,2e-05,2.18549]
[1779655704300,42.01,76589.98,0.0,0.01835,2e-05,2.18469]
[1779655709336,42.01,76582.4,0.0,0.01819,2e-05,2.16814]
[1779655714371,42.01,76582.65,0.0,0.01818,2e-05,2.16654]
[1779655719407,42.01,76579.98,0.0,0.01813,2e-05,2.16116]
[1779655724440,42.02,76578.18,0.0,0.01809,2e-05,2.15776]
[1779655729475,42.02,76578.39,0.0,0.0181,2e-05,2.15888]
[1779655734510,42.02,76571.04,0.0,0.01795,2e-05,2.14306]
[1779655739546,42.03,76569.83,0.0,0.01793,2e-05,2.14125]
[1779655744580,42.03,76570.3,0.0,0.01795,2e-05,2.14301]
[1779655749620,42.03,76568.16,0.0,0.01791,2e-05,2.13895]
[1779655755673,42.04,76567.23,0.0,0.0179,2e-05,2.13776]
[1779655760706,42.04,76566.73,0.0,0.0179,2e-05,2.13738]
[1779655765741,42.04,76566.08,0.0,0.01789,2e-05,2.13665]
[1779655770778,42.05,76570.97,0.0,0.018,2e-05,2.14821]
[1779655772792,42.05,76585.1,0.0,0.01829,2e-05,2.17735]
[1779655774804,42.05,76598.13,0.0,0.01858,2e-05,2.20701]
[1779655779839,42.05,76606.24,0.0,0.01876,2e-05,2.2256]
[1779655785146,42.05,76611.96,0.0,0.01889,2e-05,2.23871]
[1779655785204,42.05,76615.08,0.0,0.01896,2e-05,2.2459]
[1779655790921,42.05,76610.08,0.0,0.01884,2e-05,2.23424]
[1779655791742,42.05,76610.08,0.0,0.01884,2e-05,2.23424]
[1779655791928,42.05,76609.84,0.0,0.01884,2e-05,2.23368]
[1779655796963,42.05,76615.13,0.0,0.01896,2e-05,2.24577]
[1779655801999,42.05,76617.93,0.0,0.01902,2e-05,2.25215]
[1779655807034,42.05,76618.84,0.0,0.01904,2e-05,2.25417]
[1779655813079,42.05,76610.75,0.0,0.01886,2e-05,2.23546]
[1779655818114,42.05,76600.72,0.0,0.01863,2e-05,2.21243]
[1779655823149,42.05,76592.75,0.0,0.01845,2e-05,2.19442]
[1779655828184,42.05,76586.84,0.0,0.01833,2e-05,2.18134]
[1779655833220,42.05,76584.3,0.0,0.01825,2e-05,2.17314]
[1779655838255,42.05,76576.32,0.0,0.01808,2e-05,2.15556]
[1779655843288,42.05,76572.65,0.0,0.01801,2e-05,2.14781]
[1779655848324,42.05,76574.43,0.0,0.01805,2e-05,2.15227]
[1779655853362,42.06,76579.07,0.0,0.01815,2e-05,2.16307]
[1779655858395,42.06,76577.58,0.0,0.01813,2e-05,2.16006]
[1779655869929,42.06,76576.32,0.0,0.01811,2e-05,2.15804]
[1779655875514,42.06,76573.76,0.0,0.01805,2e-05,2.15263]
[1779655885584,42.07,76573.5,0.0,0.01805,2e-05,2.15268]
[1779655890620,42.07,76571.64,0.0,0.01802,2e-05,2.1488]
[1779655895653,42.07,76578.73,0.0,0.01815,2e-05,2.1621]
[1779655900689,42.07,76577.79,0.0,0.01813,2e-05,2.16015]
[1779655905723,42.07,76574.97,0.0,0.01807,2e-05,2.154]
[1779655910759,42.07,76574.96,0.0,0.01807,2e-05,2.15416]
[1779655915794,42.07,76564.48,0.0,0.01785,2e-05,2.13102]
[1779655920830,42.07,76561.71,0.0,0.01779,2e-05,2.12531]
[1779655923535,42.07,76560.14,0.0,0.01776,2e-05,2.12201]
[1779655923850,42.07,76558.48,0.0,0.01773,2e-05,2.11844]
[1779655925450,42.07,76556.37,0.0,0.01768,2e-05,2.11389]
[1779655925864,42.08,76556.33,0.0,0.01768,2e-05,2.11392]
[1779655930899,42.08,76557.29,0.0,0.01771,2e-05,2.11661]
[1779655935933,42.08,76558.8,0.0,0.01775,2e-05,2.12054]
[1779655940969,42.08,76556.95,0.0,0.01771,2e-05,2.11709]
[1779655946005,42.09,76558.18,0.0,0.01775,2e-05,2.12047]
[1779655951044,42.09,76558.7,0.0,0.01774,2e-05,2.11951]
[1779655956080,42.09,76561.07,0.0,0.0178,2e-05,2.12542]
[1779655961116,42.09,76560.82,0.0,0.0178,2e-05,2.12552]
[1779655966149,42.1,76561.67,0.0,0.01782,2e-05,2.12807]
[1779655971185,42.1,76564.85,0.0,0.0179,2e-05,2.13579]
[1779655976222,42.1,76565.73,0.0,0.01792,2e-05,2.13836]
[1779655981263,42.11,76566.73,0.0,0.01795,2e-05,2.1412]
[1779655986294,42.11,76568.29,0.0,0.01799,2e-05,2.14527]
[1779655991332,42.11,76567.28,0.0,0.01798,2e-05,2.14358]
[1779655996360,42.11,76566.41,0.0,0.01796,2e-05,2.14224]
[1779656002402,42.12,76565.4,0.0,0.01795,2e-05,2.14073]
[1779656007437,42.12,76566.54,0.0,0.01798,2e-05,2.14388]
[1779656012472,42.12,76564.37,0.0,0.01792,2e-05,2.13689]
[1779656017509,42.13,76563.61,0.0,0.01791,2e-05,2.13587]
[1779656019030,42.13,76563.55,0.0,0.01791,2e-05,2.13587]
[1779656019520,42.13,76562.23,0.0,0.01788,2e-05,2.13307]
[1779656022936,42.13,76562.8,0.0,0.01789,2e-05,2.13461]
[1779656022942,42.13,76562.84,0.0,0.0179,2e-05,2.13497]
[1779656028589,42.13,76563.29,0.0,0.01791,2e-05,2.13664]
[1779656033622,42.13,76563.35,0.0,0.01792,2e-05,2.13743]
[1779656038657,42.14,76563.22,0.0,0.01792,2e-05,2.13779]
[1779656043692,42.14,76553.89,0.0,0.01773,2e-05,2.11785]
[1779656048727,42.14,76554.21,0.0,0.01775,2e-05,2.11938]
[1779656053762,42.15,76555.73,0.0,0.01779,2e-05,2.12355]
[1779656058798,42.15,76557.21,0.0,0.01783,2e-05,2.12763]
[1779656063835,42.15,76560.16,0.0,0.0179,2e-05,2.13491]
[1779656068867,42.16,76561.12,0.0,0.01793,2e-05,2.13789]
[1779656073912,42.16,76561.44,0.0,0.01792,2e-05,2.13652]
[1779656078936,42.16,76561.71,0.0,0.01793,2e-05,2.13782]
[1779656083972,42.17,76562.03,0.0,0.01794,2e-05,2.13923]
[1779656089008,42.17,76562.53,0.0,0.01796,2e-05,2.14103]
[1779656094044,42.17,76562.52,0.0,0.01797,2e-05,2.14168]
[1779656100086,42.18,76562.63,0.0,0.01798,2e-05,2.14272]
[1779656105123,42.18,76562.46,0.0,0.01798,2e-05,2.14302]
[1779656110157,42.18,76563.96,0.0,0.01802,2e-05,2.14699]
[1779656115192,42.19,76567.75,0.0,0.01811,2e-05,2.15605]
[1779656120227,42.19,76561.56,0.0,0.01798,2e-05,2.14285]
[1779656125268,42.19,76554.2,0.0,0.01783,2e-05,2.12718]
[1779656131756,42.2,76553.22,0.0,0.01779,2e-05,2.12323]
[1779656138358,42.2,76553.37,0.0,0.01781,2e-05,2.12475]
[1779656145409,42.21,76553.66,0.0,0.01783,2e-05,2.12659]
[1779656150448,42.21,76558.08,0.0,0.01793,2e-05,2.13724]
[1779656155477,42.21,76560.06,0.0,0.01798,2e-05,2.14243]
[1779656160513,42.22,76560.44,0.0,0.018,2e-05,2.14405]
[1779656166554,42.22,76560.68,0.0,0.01801,2e-05,2.14551]
[1779656172043,42.23,76560.94,0.0,0.01803,2e-05,2.14702]
[1779656179651,42.23,76560.57,0.0,0.01803,2e-05,2.14727]
[1779656185692,42.23,76562.31,0.0,0.01808,2e-05,2.15208]
[1779656190730,42.24,76556.35,0.0,0.01796,2e-05,2.13964]
[1779656195763,42.24,76557.79,0.0,0.01797,2e-05,2.14094]
[1779656200799,42.25,76559.56,0.0,0.01802,2e-05,2.14574]
[1779656205834,42.25,76561.14,0.0,0.01806,2e-05,2.15009]
[1779656210870,42.25,76558.75,0.0,0.01802,2e-05,2.14555]
[1779656215903,42.26,76558.82,0.0,0.01803,2e-05,2.14653]
[1779656220939,42.26,76559.45,0.0,0.01805,2e-05,2.14873]
[1779656225983,42.26,76561.24,0.0,0.0181,2e-05,2.15363]
[1779656231013,42.27,76559.63,0.0,0.01807,2e-05,2.1508]
[1779656236047,42.27,76561.55,0.0,0.01812,2e-05,2.15589]
[1779656241083,42.27,76562.17,0.0,0.01814,2e-05,2.15808]
[1779656246117,42.28,76563.21,0.0,0.01817,2e-05,2.16124]
[1779656251152,42.28,76547.66,0.0,0.01782,2e-05,2.12482]
[1779656256187,42.29,76552.43,0.0,0.01794,2e-05,2.13651]
[1779656262690,42.29,76552.36,0.0,0.01795,2e-05,2.13762]
[1779656268272,42.3,76552.28,0.0,0.01796,2e-05,2.13868]
[1779656276327,42.31,76552.02,0.0,0.01797,2e-05,2.13975]
[1779656281364,42.31,76551.71,0.0,0.01797,2e-05,2.14008]
[1779656288414,42.32,76552.57,0.0,0.018,2e-05,2.14337]
[1779656294457,42.32,76551.85,0.0,0.018,2e-05,2.14295]
[1779656300497,42.33,76553.38,0.0,0.01804,2e-05,2.14748]
[1779656306539,42.33,76551.63,0.0,0.01802,2e-05,2.14472]
[1779656311577,42.34,76551.5,0.0,0.018,2e-05,2.14259]
[1779656321644,42.34,76552.03,0.0,0.01803,2e-05,2.14566]
[1779656326682,42.35,76547.74,0.0,0.01795,2e-05,2.13707]
[1779656333177,42.35,76544.03,0.0,0.01788,2e-05,2.13017]
[1779656340780,42.36,76539.46,0.0,0.01779,2e-05,2.12138]
[1779656345816,42.36,76540.91,0.0,0.01784,2e-05,2.1255]
[1779656350852,42.37,76537.8,0.0,0.01778,2e-05,2.11957]
[1779656356893,42.37,76537.58,0.0,0.01778,2e-05,2.12019]
[1779656361931,42.38,76537.08,0.0,0.01778,2e-05,2.12]
[1779656366964,42.38,76537.41,0.0,0.0178,2e-05,2.12164]
[1779656371999,42.39,76530.97,0.0,0.01765,2e-05,2.10571]
[1779656377034,42.39,76531.18,0.0,0.01766,2e-05,2.10719]
[1779656381105,42.39,76535.79,0.0,0.01777,2e-05,2.11791]
[1779656381178,42.39,76556.99,0.0,0.01823,2e-05,2.16509]
[1779656384083,42.4,76569.34,0.0,0.0185,2e-05,2.1932]
[1779656385332,42.4,76569.34,0.0,0.0185,2e-05,2.1932]
[1779656386097,42.4,76573.47,0.0,0.01859,2e-05,2.20264]
[1779656391133,42.4,76573.8,0.0,0.0186,2e-05,2.20358]
[1779656396167,42.4,76573.85,0.0,0.01861,2e-05,2.20391]
[1779656401207,42.4,76572.83,0.0,0.01859,2e-05,2.20183]
[1779656406245,42.4,76571.77,0.0,0.01856,2e-05,2.19964]
[1779656411275,42.4,76564.97,0.0,0.01842,2e-05,2.1846]
[1779656417319,42.4,76559.23,0.0,0.0183,2e-05,2.17217]
[1779656422356,42.4,76559.44,0.0,0.0183,2e-05,2.17309]
[1779656429404,42.41,76560.41,0.0,0.01833,2e-05,2.17585]
[1779656434440,42.41,76561.15,0.0,0.01833,2e-05,2.17513]
[1779656440482,42.41,76561.74,0.0,0.01835,2e-05,2.17697]
[1779656445518,42.41,76569.06,0.0,0.01851,2e-05,2.19385]
[1779656450553,42.41,76568.85,0.0,0.01851,2e-05,2.19368]
[1779656455588,42.42,76567.08,0.0,0.01847,2e-05,2.18999]
[1779656462636,42.42,76566.47,0.0,0.01847,2e-05,2.18906]
[1779656468678,42.42,76562.32,0.0,0.01838,2e-05,2.18015]
[1779656474162,42.42,76567.38,0.0,0.01849,2e-05,2.19187]
[1779656479757,42.42,76567.05,0.0,0.01849,2e-05,2.19149]
[1779656486805,42.42,76568.18,0.0,0.01852,2e-05,2.19442]
[1779656491841,42.43,76570.81,0.0,0.01856,2e-05,2.19777]
[1779656501926,42.43,76573.4,0.0,0.01862,2e-05,2.20391]
[1779656509977,42.43,76566.44,0.0,0.01847,2e-05,2.18849]
[1779656519039,42.43,76566.84,0.0,0.01848,2e-05,2.18974]
[1779656524080,42.43,76570.26,0.0,0.01855,2e-05,2.19763]
[1779656531129,42.43,76570.57,0.0,0.01856,2e-05,2.19846]
[1779656536164,42.43,76576.27,0.0,0.01869,2e-05,2.21138]
[1779656542206,42.43,76575.08,0.0,0.01866,2e-05,2.20862]
[1779656548249,42.43,76570.05,0.0,0.01855,2e-05,2.19721]
[1779656553283,42.43,76571.27,0.0,0.01855,2e-05,2.19715]
[1779656559327,42.43,76575.61,0.0,0.01865,2e-05,2.20693]
[1779656562339,42.43,76575.11,0.0,0.01864,2e-05,2.20578]
[1779656562413,42.43,76581.01,0.0,0.01877,2e-05,2.21917]
[1779656564146,42.43,76581.01,0.0,0.01877,2e-05,2.21915]
[1779656564361,42.43,76589.49,0.0,0.01896,2e-05,2.23849]
[1779656566376,42.43,76602.71,0.0,0.01926,2e-05,2.26882]
[1779656571411,42.43,76613.11,0.0,0.01949,2e-05,2.29215]
[1779656576450,42.42,76618.72,0.0,0.01961,2e-05,2.30445]
[1779656581485,42.42,76624.55,0.0,0.01974,2e-05,2.31724]
[1779656585508,42.41,76635.94,0.0,0.02,2e-05,2.34332]
[1779656590543,42.41,76634.64,0.0,0.01995,2e-05,2.3391]
[1779656595579,42.4,76640.53,0.0,0.02008,2e-05,2.35195]
[1779656600615,42.4,76639.75,0.0,0.02005,2e-05,2.34889]
[1779656605648,42.39,76639.88,0.0,0.02004,2e-05,2.34801]
[1779656610684,42.39,76649.38,0.0,0.02025,2e-05,2.36944]
[1779656618740,42.38,76648.79,0.0,0.02019,2e-05,2.3629]
[1779656625219,42.37,76650.03,0.0,0.02021,2e-05,2.36425]
[1779656630824,42.37,76648.33,0.0,0.02015,2e-05,2.35857]
[1779656633846,42.36,76625.7,0.0,0.01961,2e-05,2.30429]
[1779656638880,42.36,76617.7,0.0,0.01942,2e-05,2.28482]
[1779656645359,42.36,76620.6,0.0,0.01948,2e-05,2.29066]
[1779656650966,42.35,76627.85,0.0,0.01964,2e-05,2.30676]
[1779656661037,42.34,76632.19,0.0,0.01972,2e-05,2.31511]
[1779656669093,42.34,76632.13,0.0,0.0197,2e-05,2.31351]
[1779656674128,42.33,76635.23,0.0,0.01974,2e-05,2.31697]
[1779656680170,42.33,76635.4,0.0,0.01974,2e-05,2.31626]
[1779656683191,42.33,76623.66,0.0,0.01946,2e-05,2.28818]
[1779656688228,42.33,76625.28,0.0,0.01949,2e-05,2.2913]
[1779656693263,42.32,76625.88,0.0,0.0195,2e-05,2.29205]
[1779656699305,42.32,76625.72,0.0,0.01948,2e-05,2.29092]
[1779656703333,42.3,76680.65,0.0,0.02075,2e-05,2.41836]
[1779656708368,42.3,76673.42,0.0,0.02056,2e-05,2.39917]
[1779656712398,42.29,76656.81,0.0,0.02015,2e-05,2.35805]
[1779656716424,42.29,76644.58,0.0,0.01985,2e-05,2.3281]
[1779656719445,42.29,76527.66,0.0,0.01725,2e-05,2.06275]
[1779656724480,42.34,76540.42,0.0,0.01763,2e-05,2.1017]
[1779656726496,42.34,76633.55,0.0,0.01972,2e-05,2.31518]
[1779656729515,42.34,76539.51,0.0,0.01762,2e-05,2.10094]
[1779656731529,42.36,76600.8,0.0,0.01898,2e-05,2.23947]
[1779656736571,42.36,76599.62,0.0,0.01895,2e-05,2.23657]
[1779656742606,42.36,76601.37,0.0,0.01899,2e-05,2.24044]
[1779656747641,42.36,76603.41,0.0,0.01904,2e-05,2.24501]
[1779656752675,42.36,76603.91,0.0,0.01905,2e-05,2.24599]
[1779656757711,42.36,76600.77,0.0,0.01897,2e-05,2.23858]
[1779656762747,42.35,76600.39,0.0,0.01896,2e-05,2.23753]
[1779656767782,42.35,76602.55,0.0,0.01901,2e-05,2.24229]
[1779656772816,42.35,76591.52,0.0,0.01876,2e-05,2.2169]
[1779656777852,42.35,76587.85,0.0,0.01868,2e-05,2.20851]
[1779656782888,42.35,76584.97,0.0,0.01861,2e-05,2.20192]
[1779656787922,42.35,76583.99,0.0,0.01859,2e-05,2.19964]
[1779656792957,42.35,76589.11,0.0,0.01868,2e-05,2.20832]
[1779656797995,42.35,76592.65,0.0,0.01876,2e-05,2.21618]
[1779656803035,42.35,76601.44,0.0,0.01895,2e-05,2.23601]
[1779656808070,42.35,76604.7,0.0,0.01902,2e-05,2.24315]
[1779656813105,42.35,76607.59,0.0,0.01909,2e-05,2.24946]
[1779656819147,42.35,76608.88,0.0,0.01911,2e-05,2.25205]
[1779656826641,42.34,76607.9,0.0,0.01908,2e-05,2.24933]
[1779656832244,42.34,76610.07,0.0,0.01913,2e-05,2.25407]
[1779656846781,42.34,76612.22,0.0,0.01917,2e-05,2.2583]
[1779656852386,42.34,76612.72,0.0,0.01916,2e-05,2.25636]
[1779656860447,42.34,76612.33,0.0,0.01915,2e-05,2.25518]
[1779656865482,42.34,76612.65,0.0,0.01915,2e-05,2.25574]
[1779656873539,42.33,76612.25,0.0,0.01914,2e-05,2.25455]
[1779656879581,42.33,76612.74,0.0,0.01915,2e-05,2.25549]
[1779656886629,42.33,76612.18,0.0,0.01913,2e-05,2.25398]
[1779656891664,42.33,76613.08,0.0,0.01915,2e-05,2.25589]
[1779656896699,42.33,76616.99,0.0,0.01924,2e-05,2.26477]
[1779656901740,42.33,76622.22,0.0,0.01936,2e-05,2.27658]
[1779656906768,42.33,76626.81,0.0,0.01946,2e-05,2.28697]
[1779656911804,42.33,76629.52,0.0,0.0195,2e-05,2.28998]
[1779656916842,42.33,76629.67,0.0,0.01949,2e-05,2.28994]
[1779656921875,42.32,76630.1,0.0,0.0195,2e-05,2.29057]
[1779656926910,42.32,76630.56,0.0,0.01951,2e-05,2.29123]
[1779656933959,42.32,76630.2,0.0,0.01949,2e-05,2.28978]
[1779656938994,42.32,76631.87,0.0,0.01953,2e-05,2.29319]
[1779656944030,42.31,76630.54,0.0,0.01949,2e-05,2.28956]
[1779656949064,42.31,76630.3,0.0,0.01948,2e-05,2.28848]
[1779656954098,42.31,76623.8,0.0,0.01933,2e-05,2.27283]
[1779656961148,42.31,76623.68,0.0,0.01932,2e-05,2.27199]
[1779656967638,42.31,76625.32,0.0,0.01935,2e-05,2.2753]
[1779656974239,42.3,76625.56,0.0,0.01933,2e-05,2.27233]
[1779656981288,42.3,76626.56,0.0,0.01934,2e-05,2.27404]
[1779656986326,42.3,76629.6,0.0,0.01941,2e-05,2.28066]
[1779656991361,42.3,76629.75,0.0,0.01941,2e-05,2.28051]
[1779656996397,42.29,76627.88,0.0,0.01936,2e-05,2.27565]
[1779657001435,42.29,76615.4,0.0,0.01907,2e-05,2.24625]
[1779657006469,42.29,76613.15,0.0,0.01901,2e-05,2.24089]
[1779657011507,42.29,76617.46,0.0,0.01911,2e-05,2.25067]
[1779657016541,42.29,76619.95,0.0,0.01917,2e-05,2.25626]
[1779657025604,42.29,76622.34,0.0,0.01922,2e-05,2.26146]
[1779657030639,42.29,76620.17,0.0,0.01917,2e-05,2.25623]
[1779657035674,42.29,76618.0,0.0,0.01909,2e-05,2.24815]
[1779657040710,42.29,76610.68,0.0,0.01892,2e-05,2.23126]
[1779657048204,42.29,76610.92,0.0,0.01893,2e-05,2.23179]
[1779657053800,42.29,76610.7,0.0,0.01892,2e-05,2.23127]
[1779657058836,42.29,76610.68,0.0,0.01892,2e-05,2.23121]
[1779657064880,42.29,76610.53,0.0,0.01892,2e-05,2.23084]
[1779657069914,42.29,76610.33,0.0,0.01892,2e-05,2.23036]
[1779657074949,42.29,76610.02,0.0,0.01891,2e-05,2.22963]
[1779657079984,42.29,76609.82,0.0,0.0189,2e-05,2.22916]
[1779657087036,42.29,76609.48,0.0,0.0189,2e-05,2.22836]
[1779657092069,42.29,76609.32,0.0,0.01887,2e-05,2.22512]
[1779657098554,42.29,76609.02,0.0,0.01886,2e-05,2.22445]
[1779657106167,42.29,76609.02,0.0,0.01886,2e-05,2.22448]
[1779657111203,42.29,76608.93,0.0,0.01886,2e-05,2.22429]
[1779657117245,42.29,76609.87,0.0,0.01888,2e-05,2.22644]
[1779657122279,42.29,76608.82,0.0,0.01886,2e-05,2.22403]
[1779657127314,42.29,76609.25,0.0,0.01887,2e-05,2.22502]
[1779657134363,42.29,76609.59,0.0,0.01888,2e-05,2.22579]
[1779657140406,42.29,76609.9,0.0,0.01888,2e-05,2.22649]
[1779657145441,42.29,76609.73,0.0,0.01888,2e-05,2.2261]
[1779657150475,42.29,76609.6,0.0,0.01888,2e-05,2.22582]
[1779657158975,42.29,76610.86,0.0,0.01888,2e-05,2.22591]
[1779657164574,42.29,76612.46,0.0,0.01892,2e-05,2.2296]
[1779657169608,42.29,76612.14,0.0,0.01891,2e-05,2.22886]
[1779657176661,42.29,76611.55,0.0,0.0189,2e-05,2.22752]
[1779657181693,42.29,76607.94,0.0,0.01882,2e-05,2.21926]
[1779657184715,42.29,76597.05,0.0,0.01857,2e-05,2.19455]
[1779657189750,42.29,76596.96,0.0,0.01857,2e-05,2.19464]
[1779657194785,42.29,76602.74,0.0,0.01871,2e-05,2.20802]
[1779657199820,42.29,76605.46,0.0,0.01877,2e-05,2.21434]
[1779657206869,42.29,76605.09,0.0,0.01876,2e-05,2.21365]
[1779657211905,42.29,76605.18,0.0,0.01874,2e-05,2.21112]
[1779657217948,42.29,76605.67,0.0,0.01875,2e-05,2.21241]
[1779657222981,42.29,76604.54,0.0,0.01873,2e-05,2.20998]
[1779657228020,42.29,76605.52,0.0,0.01875,2e-05,2.21236]
[1779657233052,42.29,76601.99,0.0,0.01868,2e-05,2.20448]
[1779657238087,42.3,76595.24,0.0,0.01853,2e-05,2.18945]
[1779657243131,42.3,76595.81,0.0,0.01854,2e-05,2.1911]
[1779657249173,42.3,76598.03,0.0,0.0186,2e-05,2.19656]
[1779657255217,42.3,76597.58,0.0,0.01859,2e-05,2.19598]
[1779657260251,42.3,76596.8,0.0,0.01858,2e-05,2.19458]
[1779657265286,42.3,76598.04,0.0,0.01861,2e-05,2.19779]
[1779657270321,42.31,76598.59,0.0,0.01863,2e-05,2.19944]
[1779657275357,42.31,76605.53,0.0,0.01876,2e-05,2.21276]
[1779657277370,42.31,76617.55,0.0,0.01903,2e-05,2.24036]
[1779657282405,42.31,76628.48,0.0,0.01928,2e-05,2.26556]
[1779657285426,42.31,76640.8,0.0,0.01957,2e-05,2.29417]
[1779657290461,42.3,76643.79,0.0,0.01963,2e-05,2.30078]
[1779657295497,42.3,76646.26,0.0,0.01969,2e-05,2.30615]
[1779657300531,42.3,76646.54,0.0,0.01969,2e-05,2.30636]
[1779657305568,42.3,76643.25,0.0,0.01961,2e-05,2.29823]
[1779657310602,42.3,76636.71,0.0,0.01945,2e-05,2.28265]
[1779657315641,42.3,76632.88,0.0,0.01936,2e-05,2.27359]
[1779657320676,42.3,76635.54,0.0,0.01942,2e-05,2.27972]
[1779657325713,42.3,76637.19,0.0,0.01946,2e-05,2.28348]
[1779657330745,42.3,76635.97,0.0,0.01943,2e-05,2.28056]
[1779657335780,42.3,76637.24,0.0,0.01944,2e-05,2.2806]
[1779657341822,42.3,76639.44,0.0,0.01949,2e-05,2.28571]
[1779657346857,42.3,76640.35,0.0,0.01951,2e-05,2.28781]
[1779657352899,42.3,76641.16,0.0,0.01953,2e-05,2.28967]
[1779657360955,42.3,76643.43,0.0,0.01958,2e-05,2.29492]
[1779657365991,42.3,76643.92,0.0,0.01959,2e-05,2.29602]
[1779657372032,42.3,76646.9,0.0,0.01966,2e-05,2.30293]
[1779657377068,42.29,76646.3,0.0,0.01964,2e-05,2.30142]
[1779657382102,42.29,76644.71,0.0,0.01961,2e-05,2.29759]
[1779657389151,42.29,76640.82,0.0,0.01951,2e-05,2.28841]
[1779657394187,42.29,76641.11,0.0,0.0195,2e-05,2.28619]
[1779657399222,42.29,76641.65,0.0,0.01951,2e-05,2.28749]
[1779657405264,42.29,76644.3,0.0,0.01957,2e-05,2.29371]
[1779657410746,42.29,76644.6,0.0,0.01958,2e-05,2.29439]
[1779657418356,42.29,76644.73,0.0,0.01958,2e-05,2.29464]
[1779657424397,42.29,76644.75,0.0,0.01958,2e-05,2.29465]
[1779657429432,42.29,76649.37,0.0,0.01969,2e-05,2.30542]
[1779657434467,42.29,76648.87,0.0,0.01968,2e-05,2.30412]
[1779657439502,42.29,76648.94,0.0,0.01968,2e-05,2.30417]
[1779657444537,42.29,76648.59,0.0,0.01967,2e-05,2.30323]
[1779657449574,42.29,76648.11,0.0,0.01965,2e-05,2.302]
[1779657454608,42.29,76647.96,0.0,0.01963,2e-05,2.29862]
[1779657461112,42.29,76646.04,0.0,0.01958,2e-05,2.29402]
[1779657463670,42.29,76628.09,0.0,0.01917,2e-05,2.25222]
[1779657471182,42.29,76627.4,0.0,0.01915,2e-05,2.25103]
[1779657476761,42.29,76628.47,0.0,0.01918,2e-05,2.25383]
[1779657482810,42.3,76627.97,0.0,0.01917,2e-05,2.25292]
[1779657487848,42.3,76625.49,0.0,0.01912,2e-05,2.24733]
[1779657492885,42.3,76622.72,0.0,0.01906,2e-05,2.24103]
[1779657501392,42.3,76619.47,0.0,0.01898,2e-05,2.23372]
[1779657506981,42.3,76618.26,0.0,0.01896,2e-05,2.23102]
[1779657512018,42.3,76616.65,0.0,0.0189,2e-05,2.22452]
[1779657517052,42.3,76615.65,0.0,0.01888,2e-05,2.2223]
[1779657522086,42.3,76615.09,0.0,0.01886,2e-05,2.22109]
[1779657527122,42.3,76612.56,0.0,0.01881,2e-05,2.21537]
[1779657532157,42.3,76610.33,0.0,0.01876,2e-05,2.21035]
[1779657538199,42.3,76608.64,0.0,0.01872,2e-05,2.20666]
[1779657545250,42.3,76608.68,0.0,0.01872,2e-05,2.20692]
[1779657550285,42.3,76611.83,0.0,0.0188,2e-05,2.21419]
[1779657555320,42.3,76610.95,0.0,0.01878,2e-05,2.21223]
[1779657560355,42.3,76609.31,0.0,0.01874,2e-05,2.20855]
[1779657566396,42.3,76609.4,0.0,0.01874,2e-05,2.20885]
[1779657572439,42.3,76610.0,0.0,0.01874,2e-05,2.20747]
[1779657577474,42.3,76621.31,0.0,0.01899,2e-05,2.23333]
[1779657580495,42.3,76633.1,0.0,0.01926,2e-05,2.26049]
[1779657585530,42.3,76636.77,0.0,0.01934,2e-05,2.26873]
[1779657590565,42.3,76641.01,0.0,0.01944,2e-05,2.27831]
[1779657595600,42.3,76648.84,0.0,0.01961,2e-05,2.29625]
[1779657600635,42.3,76652.43,0.0,0.01969,2e-05,2.30427]
[1779657605671,42.29,76651.55,0.0,0.01967,2e-05,2.30181]
[1779657610705,42.29,76652.5,0.0,0.01969,2e-05,2.30371]
[1779657615742,42.29,76646.23,0.0,0.01954,2e-05,2.28865]
[1779657620776,42.29,76641.65,0.0,0.01943,2e-05,2.27774]
[1779657629842,42.29,76640.69,0.0,0.0194,2e-05,2.27512]
[1779657634917,42.29,76635.58,0.0,0.01926,2e-05,2.26008]
[1779657639951,42.29,76637.62,0.0,0.0193,2e-05,2.26467]
[1779657647003,42.29,76638.47,0.0,0.01932,2e-05,2.26641]
[1779657652448,42.29,76634.94,0.0,0.01924,2e-05,2.2581]
[1779657658083,42.28,76636.36,0.0,0.01927,2e-05,2.26117]
[1779657664126,42.29,76635.5,0.0,0.01926,2e-05,2.25965]
[1779657669161,42.29,76637.89,0.0,0.01931,2e-05,2.26554]
[1779657678225,42.29,76639.06,0.0,0.01934,2e-05,2.26835]
[1779657684267,42.29,76641.3,0.0,0.01939,2e-05,2.27365]
[1779657689301,42.29,76640.7,0.0,0.01938,2e-05,2.27233]
[1779657695344,42.29,76641.11,0.0,0.01937,2e-05,2.27052]
[1779657701388,42.29,76644.15,0.0,0.01944,2e-05,2.27774]
[1779657710451,42.29,76644.41,0.0,0.01945,2e-05,2.2785]
[1779657718507,42.29,76646.57,0.0,0.0195,2e-05,2.28367]
[1779657723541,42.29,76646.62,0.0,0.0195,2e-05,2.28386]
[1779657733609,42.29,76646.51,0.0,0.0195,2e-05,2.28378]
[1779657738647,42.29,76646.79,0.0,0.01951,2e-05,2.28453]
[1779657743682,42.29,76646.83,0.0,0.01951,2e-05,2.28472]
[1779657751738,42.29,76646.86,0.0,0.01949,2e-05,2.28205]
[1779657758787,42.29,76646.96,0.0,0.01949,2e-05,2.28247]
[1779657764828,42.3,76647.11,0.0,0.0195,2e-05,2.28298]
[1779657770870,42.3,76647.58,0.0,0.01951,2e-05,2.28424]
[1779657775908,42.3,76647.54,0.0,0.01951,2e-05,2.28428]
[1779657783376,42.3,76646.85,0.0,0.0195,2e-05,2.28285]
[1779657788998,42.3,76646.89,0.0,0.0195,2e-05,2.28312]
[1779657797054,42.3,76647.77,0.0,0.01952,2e-05,2.28538]
[1779657802089,42.3,76647.73,0.0,0.01952,2e-05,2.28541]
[1779657809138,42.3,76648.82,0.0,0.01955,2e-05,2.28811]
[1779657819209,42.3,76648.65,0.0,0.01952,2e-05,2.28498]
[1779657824244,42.3,76648.21,0.0,0.01951,2e-05,2.28407]
[1779657830286,42.3,76648.01,0.0,0.01951,2e-05,2.28376]
[1779657836328,42.3,76647.96,0.0,0.01951,2e-05,2.2838]
[1779657842371,42.3,76646.6,0.0,0.01948,2e-05,2.2808]
[1779657849420,42.3,76646.07,0.0,0.01947,2e-05,2.27981]
[1779657856469,42.31,76646.28,0.0,0.01948,2e-05,2.28055]
[1779657861505,42.31,76647.02,0.0,0.0195,2e-05,2.28246]
[1779657866541,42.31,76649.93,0.0,0.01957,2e-05,2.28937]
[1779657871578,42.31,76650.44,0.0,0.01955,2e-05,2.28773]
[1779657876612,42.31,76650.06,0.0,0.01955,2e-05,2.28695]
[1779657882654,42.31,76649.81,0.0,0.01954,2e-05,2.28649]
[1779657887689,42.31,76648.41,0.0,0.01951,2e-05,2.28333]
[1779657892724,42.31,76646.39,0.0,0.01947,2e-05,2.27874]
[1779657898765,42.31,76642.69,0.0,0.01938,2e-05,2.27037]
[1779657901255,42.31,76643.36,0.0,0.0194,2e-05,2.27197]
[1779657901792,42.31,76637.43,0.0,0.01926,2e-05,2.2582]
[1779657902999,42.31,76627.1,0.0,0.01903,2e-05,2.23436]
[1779657903810,42.31,76624.28,0.0,0.01896,2e-05,2.22808]
[1779657907832,42.31,76612.88,0.0,0.01871,2e-05,2.20248]
[1779657912868,42.32,76603.8,0.0,0.01852,2e-05,2.18262]
[1779657917902,42.32,76601.22,0.0,0.01847,2e-05,2.17756]
[1779657923944,42.33,76598.64,0.0,0.01842,2e-05,2.17268]
[1779657928981,42.33,76588.69,0.0,0.01821,2e-05,2.15108]
[1779657934440,42.33,76582.83,0.0,0.01806,2e-05,2.13595]
[1779657940072,42.34,76582.75,0.0,0.01807,2e-05,2.13668]
[1779657945101,42.34,76580.48,0.0,0.01803,2e-05,2.13231]
[1779657950136,42.34,76577.49,0.0,0.01797,2e-05,2.12636]
[1779657956178,42.35,76575.32,0.0,0.01793,2e-05,2.12237]
[1779657961213,42.35,76572.38,0.0,0.01787,2e-05,2.11657]
[1779657966247,42.35,76570.51,0.0,0.01784,2e-05,2.11318]
[1779657971281,42.36,76566.22,0.0,0.01776,2e-05,2.10453]
[1779657979338,42.36,76565.53,0.0,0.01775,2e-05,2.10429]
[1779657984790,42.36,76565.11,0.0,0.01775,2e-05,2.10416]
[1779657991424,42.37,76564.7,0.0,0.01773,2e-05,2.10155]
[1779657997463,42.37,76564.48,0.0,0.01774,2e-05,2.10196]
[1779658004931,42.38,76563.95,0.0,0.01774,2e-05,2.10198]
[1779658015007,42.39,76563.77,0.0,0.01775,2e-05,2.10299]
[1779658020625,42.39,76563.19,0.0,0.01774,2e-05,2.10239]
[1779658025666,42.39,76563.09,0.0,0.01775,2e-05,2.10284]
[1779658030698,42.39,76556.11,0.0,0.0176,2e-05,2.08831]
[1779658035733,42.4,76557.48,0.0,0.01764,2e-05,2.09209]
[1779658043789,42.4,76558.33,0.0,0.01767,2e-05,2.09515]
[1779658048825,42.41,76559.15,0.0,0.0177,2e-05,2.09768]
[1779658055289,42.41,76559.81,0.0,0.0177,2e-05,2.09735]
[1779658060909,42.41,76560.35,0.0,0.01772,2e-05,2.09925]
[1779658066951,42.42,76560.99,0.0,0.01774,2e-05,2.10164]
[1779658071986,42.42,76560.54,0.0,0.01774,2e-05,2.10135]
[1779658077022,42.43,76561.38,0.0,0.01776,2e-05,2.1039]
[1779658082061,42.43,76562.05,0.0,0.01778,2e-05,2.10607]
[1779658088097,42.43,76562.53,0.0,0.0178,2e-05,2.10792]
[1779658093134,42.44,76557.91,0.0,0.01771,2e-05,2.09844]
[1779658099174,42.44,76554.55,0.0,0.01765,2e-05,2.09206]
[1779658104209,42.44,76555.77,0.0,0.01768,2e-05,2.09557]
[1779658109246,42.45,76553.59,0.0,0.01764,2e-05,2.0917]
[1779658114279,42.45,76553.15,0.0,0.01762,2e-05,2.08894]
[1779658119315,42.46,76550.01,0.0,0.01756,2e-05,2.08315]
[1779658124352,42.46,76551.1,0.0,0.0176,2e-05,2.08663]
[1779658129385,42.47,76551.56,0.0,0.01762,2e-05,2.08874]
[1779658134421,42.47,76551.08,0.0,0.01762,2e-05,2.08881]
[1779658135877,42.47,76537.67,0.0,0.01734,2e-05,2.05993]
[1779658138448,42.48,76526.1,0.0,0.0171,2e-05,2.03588]
[1779658140463,42.48,76512.16,0.0,0.01682,2e-05,2.00684]
[1779658145940,42.49,76506.76,0.0,0.01673,2e-05,1.99727]
[1779658151542,42.5,76504.14,0.0,0.0167,2e-05,1.99408]
[1779658152504,42.5,76504.14,0.0,0.0167,2e-05,1.99408]
[1779658152604,42.5,76504.1,0.0,0.0167,2e-05,1.99438]
[1779658154083,42.5,76504.1,0.0,0.0167,2e-05,1.99438]
[1779658154133,42.5,76504.2,0.0,0.01671,2e-05,1.99538]
[1779658159595,42.51,76506.62,0.0,0.01678,2e-05,2.00243]
[1779658164630,42.52,76507.8,0.0,0.01682,2e-05,2.00684]
[1779658169665,42.53,76508.16,0.0,0.01685,2e-05,2.00948]
[1779658176153,42.54,76509.04,0.0,0.01687,2e-05,2.01127]
[1779658178887,42.54,76509.54,0.0,0.01689,2e-05,2.01271]
[1779658178977,42.55,76490.86,0.0,0.01651,2e-05,1.97382]
[1779658181430,42.55,76487.98,0.0,0.01646,2e-05,1.9682]
[1779658181773,42.57,76452.88,0.0,0.01581,2e-05,1.90041]
[1779658182781,42.6,76420.61,0.0,0.01525,2e-05,1.84168]
[1779658183786,42.63,76403.92,0.0,0.01499,2e-05,1.81526]
[1779658185550,42.63,76409.97,0.0,0.01512,2e-05,1.82844]
[1779658186009,42.63,76409.97,0.0,0.01512,2e-05,1.82844]
[1779658187622,42.67,76420.85,0.0,0.01539,2e-05,1.8567]
[1779658187817,42.7,76429.88,0.0,0.01562,2e-05,1.88045]
[1779658192851,42.82,76444.6,0.0,0.01616,2e-05,1.9364]
[1779658197887,42.93,76446.75,0.0,0.01641,2e-05,1.96292]
[1779658202923,42.94,76456.66,0.0,0.01663,2e-05,1.9854]
[1779658206950,42.94,76468.14,0.0,0.01688,2e-05,2.01078]
[1779658211987,42.95,76467.23,0.0,0.01688,2e-05,2.01059]
[1779658217020,42.96,76464.07,0.0,0.01683,2e-05,2.00571]
[1779658222055,42.96,76465.18,0.0,0.01687,2e-05,2.00944]
[1779658227090,42.96,76467.04,0.0,0.0169,2e-05,2.01296]
[1779658232127,42.96,76449.84,0.0,0.01652,2e-05,1.97322]
[1779658236158,42.96,76438.93,0.0,0.0163,2e-05,1.9503]
[1779658241194,42.95,76440.21,0.0,0.01631,2e-05,1.95202]
[1779658246236,42.95,76432.99,0.0,0.01617,2e-05,1.93686]
[1779658251262,42.95,76424.84,0.0,0.01601,2e-05,1.92031]
[1779658256298,42.95,76421.2,0.0,0.01594,2e-05,1.91295]
[1779658257307,42.95,76438.88,0.0,0.01628,2e-05,1.94889]
[1779658258312,42.95,76450.14,0.0,0.01651,2e-05,1.97206]
[1779658263349,42.96,76444.65,0.0,0.01642,2e-05,1.96247]
[1779658268384,42.97,76447.53,0.0,0.01649,2e-05,1.97016]
[1779658273419,42.98,76461.31,0.0,0.01679,2e-05,2.00129]
[1779658278454,42.99,76465.9,0.0,0.0169,2e-05,2.01272]
[1779658284496,42.99,76466.73,0.0,0.01694,2e-05,2.01626]
[1779658289531,43.0,76469.95,0.0,0.01702,2e-05,2.02478]
[1779658294567,43.01,76472.58,0.0,0.01707,2e-05,2.02962]
[1779658300610,43.02,76480.01,0.0,0.01724,2e-05,2.04688]
[1779658305645,43.03,76479.48,0.0,0.01724,2e-05,2.04726]
[1779658310680,43.03,76478.88,0.0,0.01725,2e-05,2.04746]
[1779658317170,43.04,76477.26,0.0,0.01723,2e-05,2.04609]
[1779658322765,43.05,76483.89,0.0,0.01739,2e-05,2.06194]
[1779658327801,43.06,76484.1,0.0,0.0174,2e-05,2.06371]
[1779658332836,43.06,76487.51,0.0,0.01749,2e-05,2.07226]
[1779658337871,43.07,76483.14,0.0,0.01741,2e-05,2.06419]
[1779658342907,43.07,76489.29,0.0,0.01755,2e-05,2.07858]
[1779658347942,43.08,76490.11,0.0,0.01758,2e-05,2.08162]
[1779658351625,43.08,76489.91,0.0,0.01758,2e-05,2.08159]
[1779658351973,43.08,76477.21,0.0,0.0173,2e-05,2.05215]
[1779658352984,43.09,76443.9,0.0,0.01662,2e-05,1.98264]
[1779658353839,43.09,76443.9,0.0,0.01662,2e-05,1.98264]
[1779658353992,43.09,76445.51,0.0,0.01665,2e-05,1.98597]
[1779658359024,43.09,76449.16,0.0,0.01674,2e-05,1.99524]
[1779658364057,43.1,76450.2,0.0,0.01679,2e-05,1.99941]
[1779658370100,43.11,76452.62,0.0,0.01685,2e-05,2.00609]
[1779658377148,43.12,76454.37,0.0,0.01691,2e-05,2.0123]
[1779658382183,43.13,76456.54,0.0,0.01697,2e-05,2.0184]
[1779658387218,43.14,76448.47,0.0,0.01682,2e-05,2.00278]
[1779658392252,43.15,76445.45,0.0,0.01678,2e-05,1.99847]
[1779658397288,43.15,76448.36,0.0,0.01685,2e-05,2.0062]
[1779658402322,43.16,76449.74,0.0,0.0169,2e-05,2.01073]
[1779658407359,43.17,76432.18,0.0,0.01656,2e-05,1.97605]
[1779658411386,43.18,76421.46,0.0,0.01634,2e-05,1.95303]
[1779658416421,43.19,76415.36,0.0,0.01624,2e-05,1.94277]
[1779658420658,43.19,76416.9,0.0,0.01629,2e-05,1.94723]
[1779658421482,43.2,76399.01,0.0,0.01595,2e-05,1.91199]
[1779658422488,43.2,76386.1,0.0,0.01571,2e-05,1.88674]
[1779658426475,43.21,76382.72,0.0,0.01565,2e-05,1.88111]
[1779658426573,43.21,76380.29,0.0,0.01562,2e-05,1.87737]
[1779658432559,43.23,76378.13,0.0,0.01561,2e-05,1.87629]
[1779658436587,43.24,76390.65,0.0,0.01587,2e-05,1.90321]
[1779658441622,43.25,76400.18,0.0,0.01607,2e-05,1.92466]
[1779658446657,43.26,76409.64,0.0,0.01627,2e-05,1.94555]
[1779658451692,43.27,76412.82,0.0,0.01636,2e-05,1.95415]
[1779658456727,43.28,76419.24,0.0,0.0165,2e-05,1.96935]
[1779658460756,43.29,76407.42,0.0,0.01629,2e-05,1.94726]
[1779658465790,43.3,76400.71,0.0,0.01618,2e-05,1.93587]
[1779658470825,43.31,76398.09,0.0,0.01615,2e-05,1.93234]
[1779658474556,43.31,76396.22,0.0,0.0161,2e-05,1.92723]
[1779658474855,43.31,76393.33,0.0,0.01605,2e-05,1.92185]
[1779658479901,43.35,76320.69,0.0,0.01476,2e-05,1.78639]
[1779658481520,43.35,76320.69,0.0,0.01476,2e-05,1.78639]
[1779658480907,43.38,76303.28,0.0,0.01451,2e-05,1.75993]
[1779658482456,43.38,76303.28,0.0,0.01451,2e-05,1.75993]
[1779658485458,43.39,76313.89,0.0,0.01472,2e-05,1.7819]
[1779658485549,43.4,76310.3,0.0,0.01466,2e-05,1.77642]
[1779658490992,43.47,76323.89,0.0,0.01505,2e-05,1.8171]
[1779658496029,43.48,76324.75,0.0,0.0151,2e-05,1.82162]
[1779658501091,43.5,76325.58,0.0,0.01514,2e-05,1.82608]
[1779658502282,43.5,76325.58,0.0,0.01514,2e-05,1.82608]
[1779658502411,43.5,76309.13,0.0,0.01484,2e-05,1.79519]
[1779658506108,43.51,76298.05,0.0,0.01467,2e-05,1.77665]
[1779658510165,43.53,76286.73,0.0,0.01449,2e-05,1.758]
[1779658511151,43.53,76256.72,0.0,0.01397,2e-05,1.70266]
[1779658512156,43.57,76208.71,0.0,0.01324,2e-05,1.62481]
[1779658515184,43.7,76227.19,0.0,0.01379,2e-05,1.68266]
[1779658517195,43.82,76243.82,0.0,0.01428,2e-05,1.73472]
[1779658519130,43.82,76234.09,0.0,0.01411,2e-05,1.71692]
[1779658519212,43.85,76230.64,0.0,0.01412,2e-05,1.71767]
[1779658522563,43.93,76228.95,0.0,0.01422,2e-05,1.72852]
[1779658523240,44.0,76235.72,0.0,0.01447,2e-05,1.75443]
[1779658525252,44.06,76251.26,0.0,0.01486,2e-05,1.79564]
[1779658529279,44.17,76262.39,0.0,0.01527,2e-05,1.83794]
[1779658531295,44.25,76240.81,0.0,0.015,2e-05,1.80945]
[1779658532302,44.25,76200.53,0.0,0.01429,2e-05,1.73491]
[1779658534324,44.31,76175.96,0.0,0.014,2e-05,1.70338]
[1779658537338,44.42,76188.81,0.0,0.01441,2e-05,1.74641]
[1779658542378,44.57,76187.33,0.0,0.01466,2e-05,1.77231]
[1779658545073,44.62,76188.28,0.0,0.01478,2e-05,1.78494]
[1779658545394,44.65,76189.33,0.0,0.01485,2e-05,1.79217]
[1779658548697,44.73,76178.88,0.0,0.01481,2e-05,1.78809]
[1779658549422,44.76,76174.73,0.0,0.01479,2e-05,1.78562]
[1779658552442,44.79,76186.26,0.0,0.01505,2e-05,1.81317]
[1779658555476,44.84,76160.05,0.0,0.01468,2e-05,1.77443]
[1779658556943,44.87,76158.55,0.0,0.01471,2e-05,1.77701]
[1779658557494,44.9,76156.99,0.0,0.01473,2e-05,1.77942]
[1779658562535,45.01,76163.65,0.0,0.01505,2e-05,1.81243]
[1779658567567,45.02,76163.42,0.0,0.01507,2e-05,1.8143]
[1779658571610,45.02,76180.4,0.0,0.01538,2e-05,1.84739]
[1779658573617,45.07,76196.53,0.0,0.01576,2e-05,1.88643]
[1779658576904,45.12,76206.15,0.0,0.01604,2e-05,1.91527]
[1779658577649,45.12,76186.27,0.0,0.01567,2e-05,1.87748]
[1779658578650,45.12,76164.36,0.0,0.01528,2e-05,1.83654]
[1779658583686,45.13,76159.84,0.0,0.01522,2e-05,1.83022]
[1779658587717,45.14,76078.58,0.0,0.01384,2e-05,1.68406]
[1779658589184,45.14,76090.7,0.0,0.01404,2e-05,1.70532]
[1779658593360,45.14,76091.86,0.0,0.01404,2e-05,1.70494]
[1779658593386,45.14,76092.25,0.0,0.01404,2e-05,1.70562]
[1779658593968,45.14,76092.25,0.0,0.01404,2e-05,1.70562]
[1779658594069,45.14,76095.48,0.0,0.0141,2e-05,1.71133]
[1779658595781,45.14,76114.3,0.0,0.01441,2e-05,1.74485]
[1779658596786,45.14,76133.38,0.0,0.01474,2e-05,1.77936]
[1779658600259,45.14,76137.23,0.0,0.01481,2e-05,1.78639]
[1779658600321,45.14,76136.93,0.0,0.0148,2e-05,1.78584]
[1779658605850,45.14,76146.83,0.0,0.01497,2e-05,1.80401]
[1779658610886,45.14,76149.75,0.0,0.01504,2e-05,1.81083]
[1779658614914,45.15,76160.77,0.0,0.01525,2e-05,1.83312]
[1779658619961,45.17,76168.62,0.0,0.01541,2e-05,1.85]
[1779658624347,45.17,76167.84,0.0,0.01541,2e-05,1.8498]
[1779658624384,45.17,76151.01,0.0,0.01512,2e-05,1.81883]
[1779658626028,45.18,76129.89,0.0,0.01476,2e-05,1.7809]
[1779658626862,45.18,76129.89,0.0,0.01476,2e-05,1.7809]
[1779658627034,45.18,76127.98,0.0,0.01473,2e-05,1.77795]
[1779658629467,45.24,76144.71,0.0,0.01513,2e-05,1.81963]
[1779658633956,45.29,76151.18,0.0,0.01533,2e-05,1.84054]
[1779658634109,45.29,76153.33,0.0,0.01537,2e-05,1.84497]
[1779658635113,45.31,76127.24,0.0,0.01495,2e-05,1.80073]
[1779658636122,45.31,76112.95,0.0,0.0147,2e-05,1.77516]
[1779658638144,45.32,76075.31,0.0,0.01408,2e-05,1.70898]
[1779658639554,45.39,76054.43,0.0,0.01386,2e-05,1.68539]
[1779658640768,45.39,76054.43,0.0,0.01386,2e-05,1.68539]
[1779658640783,45.39,76052.93,0.0,0.01384,2e-05,1.68343]
[1779658641296,45.39,76052.93,0.0,0.01384,2e-05,1.68343]
[1779658641357,45.39,76065.53,0.0,0.01405,2e-05,1.70608]
[1779658643060,45.39,76065.53,0.0,0.01405,2e-05,1.70608]
[1779658643556,45.39,76065.53,0.0,0.01405,2e-05,1.70608]
[1779658643604,45.4,76095.1,0.0,0.01456,2e-05,1.75982]
[1779658645200,45.4,76095.1,0.0,0.01456,2e-05,1.75982]
[1779658645312,45.4,76105.56,0.0,0.01474,2e-05,1.77923]
[1779658646174,45.4,76105.56,0.0,0.01474,2e-05,1.77923]
[1779658646258,45.41,76109.18,0.0,0.01481,2e-05,1.7863]
[1779658651259,45.47,76105.81,0.0,0.01484,2e-05,1.78882]
[1779658656283,45.54,76107.87,0.0,0.01501,2e-05,1.80675]
[1779658656380,45.55,76119.58,0.0,0.01523,2e-05,1.82916]
[1779658661345,45.56,76099.03,0.0,0.01489,2e-05,1.79359]
[1779658663358,45.56,76072.76,0.0,0.01445,2e-05,1.74734]
[1779658664365,45.56,76057.79,0.0,0.0142,2e-05,1.72083]
[1779658669805,45.64,76073.59,0.0,0.0146,2e-05,1.76254]
[1779658674436,45.65,76085.0,0.0,0.01481,2e-05,1.78505]
[1779658676450,45.65,76100.81,0.0,0.0151,2e-05,1.8152]
[1779658681506,45.66,76108.08,0.0,0.01524,2e-05,1.8298]
[1779658681524,45.66,76119.46,0.0,0.01544,2e-05,1.85128]
[1779658682532,45.69,76151.93,0.0,0.01608,2e-05,1.91696]
[1779658687580,45.69,76162.82,0.0,0.01629,2e-05,1.93911]
[1779658692607,45.7,76170.81,0.0,0.01645,2e-05,1.95569]
[1779658697883,45.7,76177.23,0.0,0.01658,2e-05,1.96898]
[1779658698650,45.7,76183.43,0.0,0.0167,2e-05,1.98148]
[1779658703684,45.71,76192.23,0.0,0.01688,2e-05,1.99957]
[1779658708719,45.71,76199.61,0.0,0.01703,2e-05,2.01477]
[1779658713754,45.71,76199.22,0.0,0.017,2e-05,2.01182]
[1779658718791,45.72,76211.05,0.0,0.01724,2e-05,2.03574]
[1779658719223,45.72,76211.05,0.0,0.01724,2e-05,2.03574]
[1779658719796,45.72,76202.72,0.0,0.01707,2e-05,2.01928]
[1779658720811,45.72,76191.14,0.0,0.01685,2e-05,1.99646]
[1779658724498,45.72,76190.8,0.0,0.01685,2e-05,1.99618]
[1779658724831,45.72,76190.34,0.0,0.01684,2e-05,1.9954]
[1779658729866,45.72,76184.37,0.0,0.01673,2e-05,1.9843]
[1779658734901,45.73,76174.78,0.0,0.01656,2e-05,1.96631]
[1779658739936,45.73,76181.63,0.0,0.0167,2e-05,1.98042]
[1779658744971,45.73,76191.96,0.0,0.0169,2e-05,2.00132]
[1779658750411,45.74,76193.02,0.0,0.01693,2e-05,2.00393]
[1779658756052,45.74,76171.75,0.0,0.01653,2e-05,1.96296]
[1779658761241,45.74,76169.53,0.0,0.0165,2e-05,1.95969]
[1779658763107,45.75,76152.19,0.0,0.01618,2e-05,1.92667]
[1779658768141,45.75,76151.25,0.0,0.01617,2e-05,1.92604]
[1779658770562,45.75,76166.23,0.0,0.01645,2e-05,1.95532]
[1779658776197,45.76,76172.15,0.0,0.01655,2e-05,1.96519]
[1779658780633,45.76,76145.42,0.0,0.01606,2e-05,1.9145]
[1779658786277,45.77,76145.08,0.0,0.01607,2e-05,1.91511]
[1779658791312,45.78,76144.91,0.0,0.01608,2e-05,1.91602]
[1779658796351,45.78,76137.99,0.0,0.01596,2e-05,1.90417]
[1779658798370,45.79,76149.2,0.0,0.01617,2e-05,1.926]
[1779658803405,45.79,76141.78,0.0,0.01605,2e-05,1.91307]
[1779658806421,45.8,76157.83,0.0,0.01635,2e-05,1.94448]
[1779658811456,45.8,76159.08,0.0,0.01639,2e-05,1.94783]
[1779658812463,45.8,76145.59,0.0,0.01614,2e-05,1.92216]
[1779658817498,45.81,76143.76,0.0,0.01611,2e-05,1.91983]
[1779658823549,45.82,76144.54,0.0,0.01614,2e-05,1.92273]
[1779658825561,45.82,76167.22,0.0,0.01657,2e-05,1.9668]
[1779658830990,45.82,76169.54,0.0,0.01662,2e-05,1.97207]
[1779658836637,45.83,76168.32,0.0,0.01659,2e-05,1.96793]
[1779658841676,45.83,76169.06,0.0,0.01661,2e-05,1.97012]
[1779658846707,45.83,76169.89,0.0,0.01663,2e-05,1.97247]
[1779658851780,45.84,76181.41,0.0,0.01686,2e-05,1.99569]
[1779658852265,45.84,76181.41,0.0,0.01686,2e-05,1.99569]
[1779658852761,45.84,76193.41,0.0,0.01709,2e-05,2.01949]
[1779658853766,45.84,76218.36,0.0,0.01758,2e-05,2.06951]
[1779658854774,45.84,76230.77,0.0,0.01783,2e-05,2.09468]
[1779658855936,45.84,76230.77,0.0,0.01783,2e-05,2.09468]
[1779658855971,45.84,76231.04,0.0,0.01783,2e-05,2.09517]
[1779658861823,45.84,76217.27,0.0,0.01755,2e-05,2.06691]
[1779658867864,45.84,76218.06,0.0,0.01757,2e-05,2.06847]
[1779658872899,45.83,76218.92,0.0,0.01758,2e-05,2.07017]
[1779658877934,45.83,76218.58,0.0,0.01758,2e-05,2.06945]
[1779658882969,45.83,76220.78,0.0,0.01762,2e-05,2.07385]
[1779658888006,45.83,76219.6,0.0,0.0176,2e-05,2.0714]
[1779658893040,45.83,76219.16,0.0,0.01757,2e-05,2.0677]
[1779658898074,45.83,76233.71,0.0,0.01786,2e-05,2.09719]
[1779658903109,45.83,76241.26,0.0,0.018,2e-05,2.11233]
[1779658906423,45.83,76242.15,0.0,0.01802,2e-05,2.11393]
[1779658907142,45.83,76249.83,0.0,0.01818,2e-05,2.12968]
[1779658909408,45.83,76252.67,0.0,0.01823,2e-05,2.13534]
[1779658910163,45.83,76259.42,0.0,0.01837,2e-05,2.14923]
[1779658915201,45.82,76262.65,0.0,0.01843,2e-05,2.1551]
[1779658920233,45.82,76253.97,0.0,0.01824,2e-05,2.13641]
[1779658925267,45.82,76264.6,0.0,0.01845,2e-05,2.15788]
[1779658930303,45.82,76256.93,0.0,0.01829,2e-05,2.14128]
[1779658933323,45.81,76244.8,0.0,0.01804,2e-05,2.11599]
[1779658938359,45.81,76238.61,0.0,0.01791,2e-05,2.103]
[1779658943402,45.81,76230.22,0.0,0.01774,2e-05,2.08575]
[1779658948438,45.81,76219.19,0.0,0.01752,2e-05,2.06342]
[1779658950456,45.81,76197.09,0.0,0.01709,2e-05,2.01922]
[1779658951839,45.81,76182.0,0.0,0.01678,2e-05,1.98697]
[1779658958512,45.82,76177.4,0.0,0.0167,2e-05,1.97883]
[1779658963605,45.82,76169.1,0.0,0.01655,2e-05,1.96326]
[1779658963633,45.82,76132.97,0.0,0.01588,2e-05,1.89423]
[1779658966570,45.83,76121.27,0.0,0.01568,2e-05,1.87298]
[1779658971932,45.83,76124.02,0.0,0.01574,2e-05,1.87941]
[1779658971995,45.84,76124.8,0.0,0.01576,2e-05,1.88152]
[1779658977650,45.84,76132.18,0.0,0.01591,2e-05,1.89705]
[1779658982687,45.85,76140.93,0.0,0.01608,2e-05,1.91508]
[1779658987722,45.86,76140.61,0.0,0.01609,2e-05,1.91586]
[1779658992757,45.87,76143.27,0.0,0.01615,2e-05,1.92226]
[1779658997794,45.87,76128.14,0.0,0.01589,2e-05,1.89486]
[1779659002827,45.88,76124.07,0.0,0.01583,2e-05,1.88899]
[1779659007862,45.89,76111.07,0.0,0.01561,2e-05,1.86619]
[1779659012899,45.9,76108.63,0.0,0.01556,2e-05,1.86078]
[1779659018280,45.91,76098.92,0.0,0.01541,2e-05,1.84423]
[1779659018295,45.91,76104.79,0.0,0.01551,2e-05,1.85548]
[1779659020108,45.91,76105.27,0.0,0.01553,2e-05,1.85675]
[1779659020206,45.91,76126.28,0.0,0.01591,2e-05,1.89644]
[1779659025993,45.92,76126.4,0.0,0.01593,2e-05,1.89843]
[1779659031031,45.93,76137.76,0.0,0.01615,2e-05,1.9214]
[1779659034854,45.93,76139.22,0.0,0.01618,2e-05,1.92493]
[1779659035066,45.93,76122.87,0.0,0.01589,2e-05,1.89417]
[1779659036070,45.94,76092.02,0.0,0.01534,2e-05,1.83701]
[1779659038001,45.94,76092.87,0.0,0.01536,2e-05,1.83896]
[1779659038084,45.94,76094.48,0.0,0.01539,2e-05,1.84232]
[1779659043119,45.95,76086.96,0.0,0.01527,2e-05,1.83037]
[1779659048154,45.96,76090.09,0.0,0.01535,2e-05,1.838]
[1779659053189,45.97,76089.57,0.0,0.01536,2e-05,1.83892]
[1779659057054,45.98,76079.73,0.0,0.01519,2e-05,1.82202]
[1779659057219,45.98,76063.85,0.0,0.01492,2e-05,1.79358]
[1779659062254,45.99,76054.59,0.0,0.01479,2e-05,1.77926]
[1779659066284,46.0,76042.82,0.0,0.0146,2e-05,1.76016]
[1779659067291,46.0,76055.62,0.0,0.01483,2e-05,1.78353]
[1779659068140,46.0,76055.62,0.0,0.01483,2e-05,1.78353]
[1779659068297,46.01,76061.72,0.0,0.01494,2e-05,1.79496]
[1779659073333,46.05,76073.92,0.0,0.01522,2e-05,1.82379]
[1779659078370,46.06,76082.44,0.0,0.01539,2e-05,1.8413]
[1779659083403,46.07,76077.04,0.0,0.01531,2e-05,1.83317]
[1779659088438,46.08,76072.72,0.0,0.01525,2e-05,1.8268]
[1779659093473,46.09,76065.05,0.0,0.01513,2e-05,1.81481]
[1779659096496,46.16,76053.6,0.0,0.01505,2e-05,1.80646]
[1779659101530,46.17,76061.06,0.0,0.0152,2e-05,1.82202]
[1779659106973,46.18,76067.69,0.0,0.01533,2e-05,1.83562]
[1779659107060,46.18,76073.11,0.0,0.01544,2e-05,1.84629]
[1779659108871,46.18,76073.83,0.0,0.01545,2e-05,1.84761]
[1779659108947,46.2,76093.37,0.0,0.01583,2e-05,1.88731]
[1779659114621,46.28,76095.5,0.0,0.01603,2e-05,1.90721]
[1779659119656,46.31,76094.73,0.0,0.01607,2e-05,1.91136]
[1779659123083,46.34,76078.74,0.0,0.01583,2e-05,1.8871]
[1779659126707,46.35,76067.53,0.0,0.01564,2e-05,1.86718]
[1779659131741,46.36,76056.21,0.0,0.01544,2e-05,1.84534]
[1779659136796,46.36,76059.45,0.0,0.01551,2e-05,1.85264]
[1779659138801,46.38,76070.54,0.0,0.01574,2e-05,1.87666]
[1779659143831,46.4,76080.05,0.0,0.01595,2e-05,1.89854]
[1779659148261,46.41,76086.98,0.0,0.01608,2e-05,1.91219]
[1779659148362,46.41,76071.47,0.0,0.0158,2e-05,1.88339]
[1779659151908,46.41,76071.22,0.0,0.01581,2e-05,1.88374]
[1779659151980,46.41,76069.83,0.0,0.01578,2e-05,1.88142]
[1779659157937,46.42,76064.65,0.0,0.01571,2e-05,1.87341]
[1779659163399,46.43,76065.76,0.0,0.01574,2e-05,1.8768]
[1779659165209,46.43,76065.76,0.0,0.01574,2e-05,1.87705]
[1779659165211,46.43,76062.69,0.0,0.01569,2e-05,1.87162]
[1779659169970,46.44,76062.12,0.0,0.01569,2e-05,1.87162]
[1779659170020,46.44,76063.12,0.0,0.01571,2e-05,1.87374]
[1779659175065,46.45,76065.38,0.0,0.01576,2e-05,1.87922]
[1779659177843,46.45,76063.9,0.0,0.01574,2e-05,1.877]
[1779659178092,46.45,76046.87,0.0,0.01544,2e-05,1.84595]
[1779659179105,46.45,76029.7,0.0,0.01514,2e-05,1.81476]
[1779659180057,46.45,76029.7,0.0,0.01514,2e-05,1.81476]
[1779659180117,46.47,76045.36,0.0,0.01546,2e-05,1.84721]
[1779659181120,46.47,76057.17,0.0,0.01567,2e-05,1.86919]
[1779659185144,46.48,76043.0,0.0,0.01543,2e-05,1.84433]
[1779659187162,46.52,76031.46,0.0,0.01529,2e-05,1.83025]
[1779659192198,46.56,76030.53,0.0,0.01533,2e-05,1.83382]
[1779659197233,46.6,76029.14,0.0,0.01538,2e-05,1.83888]
[1779659202268,46.67,76029.59,0.0,0.01552,2e-05,1.8529]
[1779659206296,46.67,76040.89,0.0,0.01573,2e-05,1.87475]
[1779659211331,46.68,76055.35,0.0,0.016,2e-05,1.90279]
[1779659217376,46.69,76059.25,0.0,0.01608,2e-05,1.91128]
[1779659222413,46.69,76062.3,0.0,0.01615,2e-05,1.91797]
[1779659227446,46.7,76073.13,0.0,0.01635,2e-05,1.93919]
[1779659227817,46.7,76073.13,0.0,0.01635,2e-05,1.93919]
[1779659228452,46.7,76073.17,0.0,0.01636,2e-05,1.93941]
[1779659229738,46.7,76084.12,0.0,0.01656,2e-05,1.96036]
[1779659230466,46.7,76085.52,0.0,0.01659,2e-05,1.96315]
[1779659235504,46.7,76090.93,0.0,0.01669,2e-05,1.974]
[1779659240537,46.7,76089.23,0.0,0.01667,2e-05,1.97123]
[1779659245575,46.71,76087.01,0.0,0.01663,2e-05,1.96745]
[1779659250611,46.71,76103.48,0.0,0.01694,2e-05,1.99958]
[1779659255646,46.71,76111.52,0.0,0.01708,2e-05,2.01264]
[1779659260682,46.71,76113.45,0.0,0.01711,2e-05,2.01652]
[1779659265991,46.71,76115.4,0.0,0.01715,2e-05,2.02042]
[1779659266076,46.71,76092.31,0.0,0.01672,2e-05,1.97576]
[1779659267730,46.71,76076.36,0.0,0.01642,2e-05,1.94547]
[1779659272767,46.72,76066.12,0.0,0.01624,2e-05,1.92689]
[1779659273771,46.72,76066.12,0.0,0.01624,2e-05,1.92689]
[1779659274211,46.72,76064.06,0.0,0.01621,2e-05,1.92336]
[1779659279817,46.72,76060.59,0.0,0.01615,2e-05,1.9177]
[1779659284852,46.73,76057.97,0.0,0.01611,2e-05,1.91366]
[1779659289886,46.73,76054.91,0.0,0.01607,2e-05,1.90886]
[1779659294922,46.74,76053.11,0.0,0.01604,2e-05,1.90648]
[1779659299958,46.74,76054.21,0.0,0.01607,2e-05,1.9095]
[1779659302951,46.74,76063.86,0.0,0.01625,2e-05,1.92812]
[1779659303001,46.74,76079.66,0.0,0.01654,2e-05,1.95802]
[1779659307941,46.75,76089.07,0.0,0.01672,2e-05,1.97649]
[1779659308019,46.75,76089.63,0.0,0.01673,2e-05,1.97764]
[1779659313054,46.75,76090.47,0.0,0.01673,2e-05,1.97696]
[1779659318089,46.75,76090.6,0.0,0.01674,2e-05,1.97762]
[1779659323124,46.75,76105.35,0.0,0.01702,2e-05,2.00642]
[1779659328159,46.75,76107.28,0.0,0.01706,2e-05,2.01033]
[1779659329808,46.75,76107.28,0.0,0.01706,2e-05,2.01033]
[1779659330175,46.75,76106.44,0.0,0.01704,2e-05,2.00873]
[1779659333412,46.76,76101.39,0.0,0.01695,2e-05,1.99906]
[1779659333441,46.76,76102.01,0.0,0.01696,2e-05,2.0003]
[1779659339236,46.76,76101.65,0.0,0.01696,2e-05,1.99981]
[1779659342257,46.76,76113.26,0.0,0.01718,2e-05,2.02241]
[1779659346285,46.76,76124.43,0.0,0.01739,2e-05,2.04425]
[1779659348299,46.76,76135.52,0.0,0.01761,2e-05,2.06605]
[1779659354342,46.75,76130.75,0.0,0.01751,2e-05,2.05631]
[1779659359378,46.75,76140.36,0.0,0.01769,2e-05,2.07503]
[1779659364419,46.75,76136.74,0.0,0.01762,2e-05,2.0675]
[1779659368489,46.75,76136.81,0.0,0.01762,2e-05,2.06747]
[1779659368525,46.75,76081.5,0.0,0.01657,2e-05,1.95984]
[1779659371487,46.75,76071.58,0.0,0.01636,2e-05,1.93836]
[1779659376519,46.75,76071.93,0.0,0.01638,2e-05,1.93981]
[1779659380092,46.76,76064.68,0.0,0.01625,2e-05,1.92657]
[1779659380548,46.76,76059.53,0.0,0.01615,2e-05,1.91708]
[1779659386589,46.76,76057.43,0.0,0.01613,2e-05,1.91426]
[1779659391625,46.77,76046.59,0.0,0.01594,2e-05,1.89503]
[1779659396658,46.77,76043.22,0.0,0.01589,2e-05,1.88989]
[1779659399680,46.78,76056.57,0.0,0.01614,2e-05,1.91538]
[1779659402390,46.78,76062.16,0.0,0.01624,2e-05,1.92622]
[1779659402718,46.78,76075.07,0.0,0.01648,2e-05,1.95077]
[1779659403711,46.78,76086.7,0.0,0.0167,2e-05,1.97305]
[1779659405341,46.78,76089.92,0.0,0.01676,2e-05,1.97931]
[1779659405722,46.78,76090.61,0.0,0.01677,2e-05,1.98072]
[1779659411765,46.78,76092.98,0.0,0.01682,2e-05,1.98574]
[1779659417807,46.79,76095.19,0.0,0.01687,2e-05,1.99047]
[1779659422842,46.79,76097.4,0.0,0.01692,2e-05,1.99513]
[1779659427876,46.79,76099.05,0.0,0.01695,2e-05,1.99871]
[1779659432911,46.79,76099.87,0.0,0.01695,2e-05,1.99798]
[1779659437947,46.79,76100.51,0.0,0.01696,2e-05,1.99963]
[1779659442991,46.8,76101.04,0.0,0.01698,2e-05,2.00107]
[1779659448024,46.8,76098.95,0.0,0.01694,2e-05,1.99745]
[1779659455523,46.8,76094.5,0.0,0.01687,2e-05,1.98954]
[1779659461117,46.8,76094.1,0.0,0.01686,2e-05,1.98918]
[1779659467159,46.81,76089.65,0.0,0.01678,2e-05,1.98111]
[1779659471834,46.81,76097.58,0.0,0.01694,2e-05,1.99661]
[1779659472193,46.81,76098.26,0.0,0.01695,2e-05,1.99803]
[1779659473200,46.81,76120.39,0.0,0.01737,2e-05,2.0412]
[1779659474324,46.81,76120.39,0.0,0.01737,2e-05,2.0412]
[1779659474384,46.81,76125.74,0.0,0.01748,2e-05,2.05167]
[1779659480251,46.81,76127.65,0.0,0.01751,2e-05,2.05525]
[1779659484944,46.81,76133.07,0.0,0.01761,2e-05,2.06581]
[1779659485736,46.81,76080.93,0.0,0.01662,2e-05,1.96443]
[1779659488173,46.81,76079.61,0.0,0.0166,2e-05,1.96203]
[1779659488311,46.81,76080.88,0.0,0.01662,2e-05,1.96458]
[1779659493346,46.81,76085.33,0.0,0.01669,2e-05,1.97098]
[1779659497374,46.81,76096.82,0.0,0.01691,2e-05,1.99339]
[1779659502409,46.81,76097.28,0.0,0.01692,2e-05,1.99464]
[1779659507444,46.82,76095.12,0.0,0.01688,2e-05,1.99093]
[1779659512482,46.82,76094.61,0.0,0.01688,2e-05,1.99037]
[1779659517517,46.82,76094.34,0.0,0.01688,2e-05,1.99027]
[1779659522554,46.82,76094.33,0.0,0.01688,2e-05,1.99066]
[1779659529603,46.83,76095.94,0.0,0.01692,2e-05,1.99432]
[1779659534637,46.83,76100.14,0.0,0.017,2e-05,2.00276]
[1779659537303,46.83,76100.79,0.0,0.01701,2e-05,2.00415]
[1779659537663,46.83,76102.13,0.0,0.01704,2e-05,2.00681]
[1779659538671,46.83,76131.7,0.0,0.01761,2e-05,2.06481]
[1779659543706,46.83,76142.08,0.0,0.01781,2e-05,2.08511]
[1779659544121,46.83,76142.08,0.0,0.01781,2e-05,2.08511]
[1779659544711,46.83,76142.59,0.0,0.01782,2e-05,2.08605]
[1779659549745,46.83,76144.08,0.0,0.01784,2e-05,2.08857]
[1779659554780,46.82,76144.31,0.0,0.01782,2e-05,2.08581]
[1779659560827,46.82,76146.52,0.0,0.01786,2e-05,2.08956]
[1779659565861,46.82,76147.65,0.0,0.01788,2e-05,2.09122]
[1779659571905,46.81,76148.44,0.0,0.01788,2e-05,2.09201]
[1779659576939,46.81,76159.29,0.0,0.01809,2e-05,2.1131]
[1779659586460,46.8,76160.11,0.0,0.01809,2e-05,2.11329]
[1779659592058,46.79,76159.62,0.0,0.01806,2e-05,2.10995]
[1779659597092,46.79,76158.61,0.0,0.01803,2e-05,2.1072]
[1779659602127,46.78,76165.58,0.0,0.01816,2e-05,2.12053]
[1779659607161,46.78,76167.32,0.0,0.01819,2e-05,2.12322]
[1779659612197,46.77,76168.33,0.0,0.01818,2e-05,2.12159]
[1779659617352,46.77,76168.86,0.0,0.01818,2e-05,2.12182]
[1779659617412,46.77,76154.76,0.0,0.0179,2e-05,2.0934]
[1779659618769,46.77,76154.76,0.0,0.0179,2e-05,2.0934]
[1779659618805,46.77,76151.59,0.0,0.01783,2e-05,2.08676]
[1779659624281,46.77,76146.28,0.0,0.01772,2e-05,2.07563]
[1779659629316,46.76,76143.95,0.0,0.01767,2e-05,2.07052]
[1779659634350,46.76,76143.32,0.0,0.01766,2e-05,2.06882]
[1779659639386,46.76,76142.2,0.0,0.01763,2e-05,2.06616]
[1779659644422,46.76,76141.6,0.0,0.01761,2e-05,2.06454]
[1779659651470,46.75,76138.07,0.0,0.01754,2e-05,2.05703]
[1779659656961,46.75,76132.17,0.0,0.01742,2e-05,2.04504]
[1779659662547,46.75,76131.88,0.0,0.01742,2e-05,2.04428]
[1779659665472,46.75,76131.14,0.0,0.0174,2e-05,2.04274]
[1779659665591,46.75,76093.16,0.0,0.01668,2e-05,1.96903]
[1779659667839,46.75,76090.75,0.0,0.01663,2e-05,1.9645]
[1779659667912,46.75,76092.65,0.0,0.01667,2e-05,1.96825]
[1779659674633,46.76,76095.87,0.0,0.01672,2e-05,1.97247]
[1779659679672,46.76,76103.6,0.0,0.01687,2e-05,1.9878]
[1779659684706,46.76,76103.83,0.0,0.01687,2e-05,1.98869]
[1779659689741,46.76,76113.73,0.0,0.01707,2e-05,2.00824]
[1779659694776,46.76,76123.06,0.0,0.01725,2e-05,2.02661]
[1779659699810,46.76,76136.32,0.0,0.0175,2e-05,2.05271]
[1779659704846,46.76,76139.59,0.0,0.01757,2e-05,2.05905]
[1779659709881,46.76,76140.97,0.0,0.01759,2e-05,2.06165]
[1779659716930,46.76,76141.39,0.0,0.0176,2e-05,2.06227]
[1779659721965,46.76,76145.83,0.0,0.01768,2e-05,2.07095]
[1779659724987,46.76,76163.05,0.0,0.01802,2e-05,2.10522]
[1779659730022,46.76,76175.01,0.0,0.01826,2e-05,2.12881]
[1779659735057,46.75,76188.61,0.0,0.0185,2e-05,2.15294]
[1779659740094,46.75,76179.15,0.0,0.0183,2e-05,2.13266]
[1779659745128,46.74,76177.8,0.0,0.01826,2e-05,2.12918]
[1779659750163,46.74,76178.48,0.0,0.01827,2e-05,2.12965]
[1779659756206,46.74,76178.81,0.0,0.01827,2e-05,2.12939]
[1779659761365,46.73,76175.19,0.0,0.01819,2e-05,2.12145]
[1779659761383,46.73,76154.9,0.0,0.01778,2e-05,2.08047]
[1779659763985,46.73,76154.9,0.0,0.01778,2e-05,2.08039]
[1779659764062,46.73,76150.25,0.0,0.01769,2e-05,2.07105]
[1779659769297,46.73,76149.4,0.0,0.01767,2e-05,2.06895]
[1779659775339,46.73,76149.69,0.0,0.01767,2e-05,2.06908]
[1779659782388,46.72,76151.44,0.0,0.0177,2e-05,2.07199]
[1779659787890,46.72,76154.21,0.0,0.01775,2e-05,2.07708]
[1779659793465,46.72,76153.72,0.0,0.01771,2e-05,2.07281]
[1779659798501,46.72,76153.3,0.0,0.0177,2e-05,2.07157]
[1779659803535,46.72,76153.7,0.0,0.0177,2e-05,2.07197]
[1779659808571,46.71,76157.36,0.0,0.01777,2e-05,2.07887]
[1779659815619,46.71,76158.1,0.0,0.01778,2e-05,2.07977]
[1779659821665,46.71,76158.51,0.0,0.01778,2e-05,2.08014]
[1779659826702,46.71,76159.69,0.0,0.0178,2e-05,2.08213]
[1779659831736,46.7,76154.2,0.0,0.01769,2e-05,2.07087]
[1779659836775,46.7,76151.67,0.0,0.01764,2e-05,2.06561]
[1779659838243,46.7,76121.77,0.0,0.01706,2e-05,2.00687]
[1779659843824,46.71,76118.57,0.0,0.017,2e-05,2.00105]
[1779659844831,46.71,76105.92,0.0,0.01676,2e-05,1.97673]
[1779659849866,46.71,76099.58,0.0,0.01665,2e-05,1.96518]
[1779659854903,46.71,76101.08,0.0,0.01666,2e-05,1.96598]
[1779659859965,46.72,76099.53,0.0,0.01664,2e-05,1.96367]
[1779659864991,46.72,76100.36,0.0,0.01666,2e-05,1.96592]
[1779659870032,46.72,76097.74,0.0,0.01662,2e-05,1.96161]
[1779659875066,46.73,76100.3,0.0,0.01668,2e-05,1.96721]
[1779659880103,46.73,76103.52,0.0,0.01674,2e-05,1.97405]
[1779659885145,46.73,76117.51,0.0,0.01701,2e-05,2.00167]
[1779659891189,46.74,76127.25,0.0,0.0172,2e-05,2.02099]
[1779659895215,46.74,76116.47,0.0,0.017,2e-05,2.00019]
[1779659896716,46.74,76117.77,0.0,0.01703,2e-05,2.00279]
[1779659897238,46.74,76085.29,0.0,0.01642,2e-05,1.9406]
[1779659903280,46.74,76084.86,0.0,0.01642,2e-05,1.94087]
[1779659904741,46.74,76085.46,0.0,0.01643,2e-05,1.94218]
[1779659905293,46.74,76085.42,0.0,0.01643,2e-05,1.94228]
[1779659910329,46.75,76082.67,0.0,0.01639,2e-05,1.93795]
[1779659913348,46.75,76075.24,0.0,0.01624,2e-05,1.92202]
[1779659915800,46.75,76074.26,0.0,0.01622,2e-05,1.92018]
[1779659915901,46.75,76051.73,0.0,0.01582,2e-05,1.87841]
[1779659921406,46.76,76036.04,0.0,0.01555,2e-05,1.85116]
[1779659922926,46.76,76036.04,0.0,0.01555,2e-05,1.85116]
[1779659923019,46.77,76036.22,0.0,0.01556,2e-05,1.85207]
[1779659928890,46.78,76031.48,0.0,0.0155,2e-05,1.84521]
[1779659931477,46.78,76019.59,0.0,0.0153,2e-05,1.82427]
[1779659938960,46.79,76021.33,0.0,0.01535,2e-05,1.83005]
[1779659944568,46.8,76030.7,0.0,0.01553,2e-05,1.84862]
[1779659949607,46.81,76030.72,0.0,0.01555,2e-05,1.85012]
[1779659954641,46.82,76037.33,0.0,0.01568,2e-05,1.86364]
[1779659960681,46.83,76036.9,0.0,0.01568,2e-05,1.86447]
[1779659965719,46.83,76039.25,0.0,0.01574,2e-05,1.8704]
[1779659970753,46.84,76039.54,0.0,0.01576,2e-05,1.87224]
[1779659975786,46.85,76037.99,0.0,0.01572,2e-05,1.86809]
[1779659980822,46.85,76040.65,0.0,0.01578,2e-05,1.87424]
[1779659981575,46.85,76040.65,0.0,0.01578,2e-05,1.87424]
[1779659981829,46.85,76046.85,0.0,0.01589,2e-05,1.88568]
[1779659982842,46.86,76073.91,0.0,0.01639,2e-05,1.93646]
[1779659983964,46.86,76073.91,0.0,0.01639,2e-05,1.93646]
[1779659984052,46.86,76092.14,0.0,0.01673,2e-05,1.97133]
[1779659989316,46.86,76054.13,0.0,0.01604,2e-05,1.90023]
[1779659994923,46.87,76053.84,0.0,0.01604,2e-05,1.90094]
[1779659999960,46.87,76054.91,0.0,0.01607,2e-05,1.90391]
[1779660001329,46.87,76054.91,0.0,0.01607,2e-05,1.90391]
[1779660001442,46.87,76064.16,0.0,0.01624,2e-05,1.92139]
[1779660002994,46.87,76110.1,0.0,0.0171,2e-05,2.0093]
[1779660003812,46.87,76110.1,0.0,0.0171,2e-05,2.0093]
[1779660004002,46.87,76135.8,0.0,0.0176,2e-05,2.05966]
[1779660005016,46.87,76153.45,0.0,0.01795,2e-05,2.0948]
[1779660006484,46.87,76142.68,0.0,0.01773,2e-05,2.07256]
[1779660007044,46.87,76112.84,0.0,0.01715,2e-05,2.0139]
[1779660008227,46.87,76112.84,0.0,0.01715,2e-05,2.0139]
[1779660008379,46.87,76112.84,0.0,0.01715,2e-05,2.0139]
[1779660008415,46.87,76084.49,0.0,0.01661,2e-05,1.95914]
[1779660010480,46.87,76084.49,0.0,0.01661,2e-05,1.95926]
[1779660011074,46.87,76063.26,0.0,0.01622,2e-05,1.91927]
[1779660012083,46.87,76048.87,0.0,0.01596,2e-05,1.8927]
[1779660015105,46.88,76077.58,0.0,0.01649,2e-05,1.94708]
[1779660017117,46.88,76088.49,0.0,0.0167,2e-05,1.96803]
[1779660019194,46.88,76087.58,0.0,0.01668,2e-05,1.96637]
[1779660019217,46.88,76134.78,0.0,0.01758,2e-05,2.05815]
[1779660021350,46.88,76134.94,0.0,0.01759,2e-05,2.05852]
[1779660021351,46.88,76182.89,0.0,0.01854,2e-05,2.15501]
[1779660027192,46.87,76195.71,0.0,0.01879,2e-05,2.17984]
[1779660028200,46.87,76183.77,0.0,0.01854,2e-05,2.15501]
[1779660033234,46.86,76194.62,0.0,0.01873,2e-05,2.17335]
[1779660035251,46.86,76181.21,0.0,0.01845,2e-05,2.14532]
[1779660038658,46.86,76178.18,0.0,0.01838,2e-05,2.13853]
[1779660039277,46.86,76159.74,0.0,0.01801,2e-05,2.10103]
[1779660040288,46.86,76130.16,0.0,0.01743,2e-05,2.0421]
[1779660043309,46.86,76145.44,0.0,0.01773,2e-05,2.07219]
[1779660044552,46.86,76145.44,0.0,0.01773,2e-05,2.07219]
[1779660045318,46.85,76144.75,0.0,0.01771,2e-05,2.07066]
[1779660048350,46.85,76158.52,0.0,0.01798,2e-05,2.09791]
[1779660052203,46.85,76163.69,0.0,0.01808,2e-05,2.10791]
[1779660052387,46.85,76172.25,0.0,0.01825,2e-05,2.12507]
[1779660053394,46.85,76186.96,0.0,0.01855,2e-05,2.15489]
[1779660054483,46.85,76186.96,0.0,0.01855,2e-05,2.15489]
[1779660055409,46.83,76189.33,0.0,0.01855,2e-05,2.15528]
[1779660060446,46.79,76208.17,0.0,0.01885,2e-05,2.18553]
[1779660064431,46.78,76212.31,0.0,0.01893,2e-05,2.19328]
[1779660064530,46.77,76243.81,0.0,0.01956,2e-05,2.25667]
[1779660066511,46.75,76221.62,0.0,0.01905,2e-05,2.20551]
[1779660069900,46.74,76227.28,0.0,0.01916,2e-05,2.21639]
[1779660070537,46.74,76226.95,0.0,0.01915,2e-05,2.21537]
[1779660073563,46.74,76241.66,0.0,0.01945,2e-05,2.24533]
[1779660074256,46.74,76241.66,0.0,0.01945,2e-05,2.24533]
[1779660074576,46.74,76248.96,0.0,0.0196,2e-05,2.26083]
[1779660075594,46.73,76269.4,0.0,0.02004,2e-05,2.30428]
[1779660077601,46.71,76282.91,0.0,0.02028,2e-05,2.32813]
[1779660079616,46.66,76295.75,0.0,0.02046,2e-05,2.34575]
[1779660081642,46.63,76310.88,0.0,0.02074,2e-05,2.37372]
[1779660083660,46.58,76324.8,0.0,0.02093,2e-05,2.39251]
[1779660086677,46.52,76348.62,0.0,0.02136,2e-05,2.43416]
[1779660088442,46.49,76359.53,0.0,0.02154,2e-05,2.45214]
[1779660088692,46.43,76362.93,0.0,0.02147,2e-05,2.44583]
[1779660092726,46.3,76383.9,0.0,0.02165,2e-05,2.46281]
[1779660096681,46.27,76393.95,0.0,0.02181,2e-05,2.47853]
[1779660096709,46.2,76444.09,0.0,0.02286,2e-05,2.58014]
[1779660097792,46.16,76480.89,0.0,0.02368,3e-05,2.6599]
[1779660098767,46.15,76463.41,0.0,0.02323,3e-05,2.61659]
[1779660100187,46.11,76391.41,0.0,0.02139,2e-05,2.4378]
[1779660101176,46.11,76391.41,0.0,0.02139,2e-05,2.4378]
[1779660101343,46.11,76391.41,0.0,0.02139,2e-05,2.4378]
[1779660101823,46.08,76361.28,0.0,0.02062,2e-05,2.36301]
[1779660103164,46.08,76361.28,0.0,0.02062,2e-05,2.36301]
[1779660103442,46.08,76361.28,0.0,0.02062,2e-05,2.36301]
[1779660106433,46.07,76360.71,0.0,0.0206,2e-05,2.36024]
[1779660106532,46.07,76361.59,0.0,0.02061,2e-05,2.3617]
[1779660108852,46.06,76375.03,0.0,0.02091,2e-05,2.39083]
[1779660111880,46.01,76358.91,0.0,0.02042,2e-05,2.34334]
[1779660113264,46.01,76358.91,0.0,0.02042,2e-05,2.34334]
[1779660113290,46.01,76383.57,0.0,0.02098,2e-05,2.3981]
[1779660114908,46.0,76418.56,0.0,0.02179,2e-05,2.47693]
[1779660116157,46.0,76418.56,0.0,0.02179,2e-05,2.47693]
[1779660116164,46.0,76385.56,0.0,0.02101,2e-05,2.40077]
[1779660120380,45.97,76398.11,0.0,0.02122,2e-05,2.42154]
[1779660121953,45.94,76409.97,0.0,0.02143,2e-05,2.4422]
[1779660123538,45.94,76409.97,0.0,0.02143,2e-05,2.4422]
[1779660123563,45.91,76408.91,0.0,0.02134,2e-05,2.43362]
[1779660124979,45.9,76430.53,0.0,0.02184,2e-05,2.4822]
[1779660126992,45.87,76405.12,0.0,0.02117,2e-05,2.41722]
[1779660127999,45.87,76417.34,0.0,0.02145,2e-05,2.44458]
[1779660129006,45.87,76434.61,0.0,0.02186,2e-05,2.48454]
[1779660134048,45.82,76447.46,0.0,0.02206,2e-05,2.50415]
[1779660135052,45.79,76430.5,0.0,0.02159,2e-05,2.4582]
[1779660136063,45.79,76446.51,0.0,0.02197,2e-05,2.49544]
[1779660138073,45.76,76433.11,0.0,0.02156,2e-05,2.45602]
[1779660140527,45.75,76447.16,0.0,0.02188,2e-05,2.48669]
[1779660144198,45.72,76437.37,0.0,0.02157,2e-05,2.45727]
[1779660144224,45.72,76449.14,0.0,0.02185,2e-05,2.48401]
[1779660146140,45.66,76434.87,0.0,0.02137,2e-05,2.43722]
[1779660148152,45.65,76450.12,0.0,0.02172,2e-05,2.47192]
[1779660151179,45.57,76440.63,0.0,0.02127,2e-05,2.42763]
[1779660152187,45.57,76416.66,0.0,0.02071,2e-05,2.37291]
[1779660154200,45.54,76433.07,0.0,0.02103,2e-05,2.4041]
[1779660159235,45.53,76428.3,0.0,0.02089,2e-05,2.39062]
[1779660164272,45.48,76436.29,0.0,0.02097,2e-05,2.39819]
[1779660165278,45.44,76425.24,0.0,0.02061,2e-05,2.36351]
[1779660170744,45.39,76426.67,0.0,0.02055,2e-05,2.35703]
[1779660176356,45.34,76435.07,0.0,0.02063,2e-05,2.36549]
[1779660181392,45.33,76438.48,0.0,0.02069,2e-05,2.37112]
[1779660184413,45.29,76449.8,0.0,0.02086,2e-05,2.38775]
[1779660186739,45.27,76450.24,0.0,0.02082,2e-05,2.38422]
[1779660186841,45.25,76464.48,0.0,0.02111,2e-05,2.41242]
[1779660190481,45.23,76473.74,0.0,0.02127,2e-05,2.42827]
[1779660190487,45.22,76485.25,0.0,0.02154,2e-05,2.45454]
[1779660193484,45.17,76473.64,0.0,0.02114,2e-05,2.41606]
[1779660197519,45.07,76455.45,0.0,0.02048,2e-05,2.35167]
[1779660199533,45.07,76441.94,0.0,0.02017,2e-05,2.32079]
[1779660203562,45.05,76430.16,0.0,0.01986,2e-05,2.2903]
[1779660206765,45.04,76432.53,0.0,0.01988,2e-05,2.29254]
[1779660206848,45.02,76431.84,0.0,0.01984,2e-05,2.28829]
[1779660210704,45.01,76429.86,0.0,0.01976,2e-05,2.28068]
[1779660210803,45.01,76429.21,0.0,0.01975,2e-05,2.27898]
[1779660212132,45.01,76428.62,0.0,0.01971,2e-05,2.27445]
[1779660212625,45.01,76424.37,0.0,0.01961,2e-05,2.26478]
[1779660213497,45.01,76424.37,0.0,0.01961,2e-05,2.26478]
[1779660213647,45.0,76430.85,0.0,0.01975,2e-05,2.27891]
[1779660215652,45.0,76464.38,0.0,0.02051,2e-05,2.35377]
[1779660216658,45.0,76475.56,0.0,0.02076,2e-05,2.37893]
[1779660219679,44.99,76492.64,0.0,0.02115,2e-05,2.41653]
[1779660224714,44.9,76497.25,0.0,0.02105,2e-05,2.40723]
[1779660229771,44.79,76487.88,0.0,0.02058,2e-05,2.36126]
[1779660234807,44.79,76476.82,0.0,0.02031,2e-05,2.3344]
[1779660238464,44.75,76471.52,0.0,0.02011,2e-05,2.31523]
[1779660238837,44.73,76474.23,0.0,0.02011,2e-05,2.31498]
[1779660240037,44.73,76474.23,0.0,0.02011,2e-05,2.31498]
[1779660240857,44.72,76473.18,0.0,0.02008,2e-05,2.31198]
[1779660243873,44.72,76493.95,0.0,0.02055,2e-05,2.35856]
[1779660245500,44.72,76493.95,0.0,0.02055,2e-05,2.35856]
[1779660245975,44.72,76512.59,0.0,0.02098,2e-05,2.40081]
[1779660246945,44.71,76543.15,0.0,0.02171,2e-05,2.47217]
[1779660247755,44.71,76543.15,0.0,0.02171,2e-05,2.47217]
[1779660247945,44.71,76539.47,0.0,0.02161,2e-05,2.46285]
[1779660249981,44.71,76524.36,0.0,0.02123,2e-05,2.4261]
[1779660255021,44.69,76534.4,0.0,0.02145,2e-05,2.44706]
[1779660258039,44.69,76549.08,0.0,0.02179,2e-05,2.4802]
[1779660262072,44.68,76568.52,0.0,0.02224,2e-05,2.52434]
[1779660264973,44.67,76574.48,0.0,0.02238,3e-05,2.53808]
[1779660265047,44.67,76576.67,0.0,0.02243,3e-05,2.54269]
[1779660270206,44.66,76579.35,0.0,0.02246,3e-05,2.54567]
[1779660271517,44.62,76562.27,0.0,0.02192,2e-05,2.49274]
[1779660273226,44.61,76550.41,0.0,0.02162,2e-05,2.46323]
[1779660278267,44.52,76541.62,0.0,0.02118,2e-05,2.42051]
[1779660279669,44.52,76541.62,0.0,0.02118,2e-05,2.42051]
[1779660279753,44.5,76533.8,0.0,0.02094,2e-05,2.39738]
[1779660284309,44.49,76516.07,0.0,0.0205,2e-05,2.35421]
[1779660288731,44.48,76524.77,0.0,0.02069,2e-05,2.37319]
[1779660288818,44.48,76526.25,0.0,0.02073,2e-05,2.37622]
[1779660294383,44.47,76525.52,0.0,0.02068,2e-05,2.37216]
[1779660297403,44.46,76513.33,0.0,0.02039,2e-05,2.343]
[1779660299417,44.46,76499.91,0.0,0.02007,2e-05,2.31175]
[1779660300817,44.46,76499.91,0.0,0.02007,2e-05,2.31175]
[1779660300881,44.46,76514.08,0.0,0.0204,2e-05,2.34411]
[1779660303447,44.46,76499.64,0.0,0.02005,2e-05,2.30989]
[1779660305209,44.45,76495.24,0.0,0.01995,2e-05,2.29965]
[1779660305460,44.45,76506.92,0.0,0.02022,2e-05,2.3262]
[1779660306651,44.45,76506.92,0.0,0.02022,2e-05,2.3262]
[1779660306677,44.45,76536.74,0.0,0.02091,2e-05,2.39431]
[1779660311810,44.44,76548.77,0.0,0.02117,2e-05,2.42034]
[1779660314525,44.42,76560.77,0.0,0.02141,2e-05,2.44362]
[1779660318554,44.31,76573.65,0.0,0.02147,2e-05,2.44944]
[1779660320568,44.29,76584.39,0.0,0.02167,2e-05,2.46981]
[1779660321562,44.29,76584.39,0.0,0.02167,2e-05,2.46981]
[1779660321656,44.24,76595.4,0.0,0.02183,2e-05,2.48532]
[1779660323511,44.24,76595.4,0.0,0.02183,2e-05,2.48475]
[1779660323598,44.23,76597.55,0.0,0.02187,2e-05,2.48879]
[1779660327627,44.22,76585.79,0.0,0.02154,2e-05,2.45726]
[1779660329642,44.21,76601.32,0.0,0.02191,2e-05,2.49346]
[1779660331960,44.21,76613.59,0.0,0.02219,3e-05,2.51952]
[1779660332378,44.21,76613.59,0.0,0.02219,3e-05,2.51952]
[1779660332663,44.21,76613.59,0.0,0.02218,3e-05,2.51832]
[1779660337700,44.19,76621.89,0.0,0.02235,3e-05,2.53551]
[1779660338707,44.16,76637.2,0.0,0.02267,3e-05,2.56613]
[1779660342019,44.16,76629.47,0.0,0.02246,3e-05,2.54571]
[1779660342040,44.16,76624.52,0.0,0.02232,3e-05,2.53292]
[1779660347776,44.14,76620.0,0.0,0.02217,3e-05,2.51812]
[1779660352133,44.13,76605.14,0.0,0.02178,2e-05,2.47968]
[1779660357847,44.12,76601.96,0.0,0.02166,2e-05,2.46879]
[1779660362207,44.11,76615.58,0.0,0.02198,2e-05,2.4996]
[1779660364918,44.1,76637.73,0.0,0.02252,3e-05,2.55198]
[1779660366491,44.1,76635.27,0.0,0.02245,3e-05,2.54525]
[1779660366934,44.09,76644.44,0.0,0.02268,3e-05,2.5672]
[1779660368781,44.09,76651.51,0.0,0.02285,3e-05,2.58403]
[1779660368949,44.09,76642.46,0.0,0.02261,3e-05,2.56088]
[1779660372980,44.02,76627.31,0.0,0.02208,3e-05,2.50911]
[1779660373985,44.02,76614.96,0.0,0.02176,2e-05,2.47857]
[1779660378042,44.01,76631.94,0.0,0.02216,3e-05,2.51758]
[1779660383062,43.96,76621.08,0.0,0.02175,2e-05,2.47781]
[1779660387101,43.95,76631.94,0.0,0.022,3e-05,2.502]
[1779660391117,43.94,76620.94,0.0,0.02167,2e-05,2.46983]
[1779660394139,43.91,76610.14,0.0,0.02135,2e-05,2.43795]
[1779660398164,43.9,76597.8,0.0,0.02103,2e-05,2.40672]
[1779660403210,43.89,76592.86,0.0,0.02089,2e-05,2.39295]
[1779660408246,43.88,76589.39,0.0,0.02078,2e-05,2.3828]
[1779660413282,43.88,76580.66,0.0,0.02056,2e-05,2.36052]
[1779660417305,43.87,76569.3,0.0,0.02028,2e-05,2.33279]
[1779660422663,43.86,76594.82,0.0,0.02086,2e-05,2.39068]
[1779660428387,43.86,76591.5,0.0,0.02077,2e-05,2.38098]
[1779660433421,43.85,76589.09,0.0,0.02069,2e-05,2.37351]
[1779660438457,43.84,76583.86,0.0,0.02055,2e-05,2.35957]
[1779660443490,43.83,76581.11,0.0,0.02046,2e-05,2.35125]
[1779660448525,43.82,76583.44,0.0,0.0205,2e-05,2.35516]
[1779660452877,43.82,76595.48,0.0,0.02075,2e-05,2.37906]
[1779660455578,43.82,76611.75,0.0,0.02114,2e-05,2.41685]
[1779660460611,43.77,76610.76,0.0,0.02101,2e-05,2.4046]
[1779660465648,43.72,76611.82,0.0,0.02091,2e-05,2.39464]
[1779660470681,43.7,76600.55,0.0,0.02058,2e-05,2.36285]
[1779660475715,43.69,76594.83,0.0,0.02043,2e-05,2.34793]
[1779660481758,43.68,76595.42,0.0,0.02043,2e-05,2.34751]
[1779660484779,43.68,76609.05,0.0,0.02074,2e-05,2.37854]
[1779660489815,43.67,76605.86,0.0,0.02065,2e-05,2.36931]
[1779660494849,43.66,76609.94,0.0,0.02073,2e-05,2.37728]
[1779660499884,43.65,76611.59,0.0,0.02075,2e-05,2.37933]
[1779660504920,43.6,76614.22,0.0,0.02069,2e-05,2.37339]
[1779660507944,43.6,76603.36,0.0,0.02042,2e-05,2.34687]
[1779660513307,43.59,76602.16,0.0,0.02035,2e-05,2.33952]
[1779660517006,43.58,76615.72,0.0,0.02066,2e-05,2.37008]
[1779660522042,43.58,76618.84,0.0,0.02071,2e-05,2.3757]
[1779660526071,43.53,76634.1,0.0,0.02096,2e-05,2.40021]
[1779660531104,43.47,76636.18,0.0,0.02088,2e-05,2.39235]
[1779660533452,43.43,76648.39,0.0,0.02109,2e-05,2.41326]
[1779660539163,43.35,76649.02,0.0,0.02089,2e-05,2.39402]
[1779660544200,43.29,76636.04,0.0,0.02044,2e-05,2.34957]
[1779660547222,43.27,76646.84,0.0,0.02066,2e-05,2.37162]
[1779660552256,43.26,76635.88,0.0,0.02039,2e-05,2.34418]
[1779660557291,43.26,76630.24,0.0,0.02024,2e-05,2.32967]
[1779660562330,43.25,76628.9,0.0,0.02019,2e-05,2.32531]
[1779660567362,43.25,76628.62,0.0,0.02018,2e-05,2.32349]
[1779660570431,43.25,76628.98,0.0,0.02018,2e-05,2.32387]
[1779660570488,43.25,76625.24,0.0,0.02009,2e-05,2.31488]
[1779660576424,43.24,76627.52,0.0,0.0201,2e-05,2.31593]
[1779660581467,43.24,76622.1,0.0,0.01997,2e-05,2.30223]
[1779660586498,43.23,76638.8,0.0,0.02035,2e-05,2.34034]
[1779660591531,43.23,76659.44,0.0,0.02083,2e-05,2.38805]
[1779660596568,43.2,76673.96,0.0,0.02114,2e-05,2.41788]
[1779660599604,43.17,76693.14,0.0,0.02153,3e-05,2.45649]
[1779660600735,43.17,76761.68,0.0,0.0233,3e-05,2.62809]
[1779660601681,43.17,76795.48,0.0,0.02422,3e-05,2.71615]
[1779660603984,43.14,76773.52,0.0,0.02354,3e-05,2.65123]
[1779660605649,43.01,76760.31,0.0,0.02286,3e-05,2.58587]
[1779660606665,43.01,76745.75,0.0,0.02247,3e-05,2.54831]
[1779660609688,43.0,76732.05,0.0,0.0221,3e-05,2.51222]
[1779660614723,42.99,76740.43,0.0,0.02229,3e-05,2.53053]
[1779660616546,42.99,76740.43,0.0,0.02229,3e-05,2.53053]
[1779660616738,42.98,76728.25,0.0,0.02196,3e-05,2.49901]
[1779660619714,42.98,76725.51,0.0,0.02188,3e-05,2.49118]
[1779660619762,42.98,76731.26,0.0,0.02202,3e-05,2.50496]
[1779660620769,42.98,76749.11,0.0,0.02248,3e-05,2.54978]
[1779660621781,42.95,76766.38,0.0,0.02286,3e-05,2.5863]
[1779660626820,42.91,76767.63,0.0,0.0228,3e-05,2.58027]
[1779660628010,42.91,76767.63,0.0,0.0228,3e-05,2.58027]
[1779660628047,42.91,76760.4,0.0,0.0226,3e-05,2.56124]
[1779660632232,42.9,76761.59,0.0,0.02261,3e-05,2.56241]
[1779660632312,42.9,76752.88,0.0,0.02235,3e-05,2.53659]
[1779660636894,42.89,76745.13,0.0,0.02212,3e-05,2.51435]
[1779660641462,42.88,76741.91,0.0,0.02202,3e-05,2.50472]
[1779660641564,42.87,76748.33,0.0,0.02218,3e-05,2.51972]
[1779660642936,42.87,76758.23,0.0,0.02243,3e-05,2.54407]
[1779660644086,42.87,76758.23,0.0,0.02243,3e-05,2.54407]
[1779660644188,42.87,76759.33,0.0,0.02245,3e-05,2.54625]
[1779660649986,42.85,76755.8,0.0,0.02232,3e-05,2.53375]
[1779660653007,42.85,76743.89,0.0,0.02199,3e-05,2.50214]
[1779660654198,42.85,76743.89,0.0,0.02199,3e-05,2.50214]
[1779660654227,42.84,76741.47,0.0,0.02193,3e-05,2.49558]
[1779660658043,42.84,76732.79,0.0,0.02169,3e-05,2.47201]
[1779660660558,42.83,76732.51,0.0,0.02167,3e-05,2.47084]
[1779660660600,42.83,76738.53,0.0,0.02182,3e-05,2.48485]
[1779660660791,42.83,76738.53,0.0,0.02182,3e-05,2.48485]
[1779660661068,42.83,76738.54,0.0,0.02182,3e-05,2.48487]
[1779660662075,42.83,76752.98,0.0,0.02218,3e-05,2.52049]
[1779660664425,42.82,76778.02,0.0,0.02283,3e-05,2.58286]
[1779660667112,42.82,76797.37,0.0,0.02332,3e-05,2.63079]
[1779660670134,42.81,76810.67,0.0,0.02366,3e-05,2.66319]
[1779660671140,42.8,76832.83,0.0,0.02426,3e-05,2.72093]
[1779660674987,42.79,76833.67,0.0,0.02426,3e-05,2.72046]
[1779660675175,42.79,76833.67,0.0,0.02425,3e-05,2.71957]
[1779660677194,42.78,76823.95,0.0,0.02396,3e-05,2.69201]
[1779660680757,42.77,76819.04,0.0,0.0238,3e-05,2.67658]
[1779660681220,42.77,76820.6,0.0,0.02383,3e-05,2.67987]
[1779660682227,42.77,76833.21,0.0,0.02417,3e-05,2.71242]
[1779660686259,42.75,76873.46,0.0,0.02528,3e-05,2.81731]
[1779660691303,42.73,76864.98,0.0,0.02495,3e-05,2.78564]
[1779660694640,42.72,76875.81,0.0,0.02523,3e-05,2.81213]
[1779660696360,42.71,76896.86,0.0,0.02582,3e-05,2.86806]
[1779660698355,42.66,76881.92,0.0,0.02525,3e-05,2.81448]
[1779660702384,42.61,76906.65,0.0,0.02583,3e-05,2.86962]
[1779660707420,42.58,76910.34,0.0,0.02586,3e-05,2.87284]
[1779660708126,42.58,76910.34,0.0,0.02586,3e-05,2.87284]
[1779660708426,42.58,76904.63,0.0,0.02568,3e-05,2.85578]
[1779660711446,42.58,76911.48,0.0,0.02588,3e-05,2.87455]
[1779660716485,42.58,76903.41,0.0,0.02564,3e-05,2.85168]
[1779660718497,42.58,76894.07,0.0,0.02537,3e-05,2.82577]
[1779660721520,42.58,76887.26,0.0,0.02517,3e-05,2.80704]
[1779660722524,42.58,76880.48,0.0,0.02497,3e-05,2.78853]
[1779660727566,42.58,76873.65,0.0,0.02478,3e-05,2.77017]
[1779660732601,42.58,76879.65,0.0,0.02495,3e-05,2.78675]
[1779660735623,42.58,76869.77,0.0,0.02467,3e-05,2.76005]
[1779660738643,42.58,76862.49,0.0,0.02447,3e-05,2.74063]
[1779660741669,42.58,76853.48,0.0,0.02422,3e-05,2.71675]
[1779660742681,42.58,76836.52,0.0,0.02375,3e-05,2.67183]
[1779660747721,42.59,76830.91,0.0,0.02361,3e-05,2.65808]
[1779660751750,42.59,76818.65,0.0,0.02325,3e-05,2.62368]
[1779660753759,42.59,76811.68,0.0,0.02307,3e-05,2.60612]
[1779660755091,42.59,76804.48,0.0,0.02289,3e-05,2.58813]
[1779660760814,42.58,76793.86,0.0,0.02257,3e-05,2.55784]
[1779660762830,42.58,76785.12,0.0,0.02233,3e-05,2.53448]
[1779660763838,42.58,76777.59,0.0,0.02213,3e-05,2.5149]
[1779660768872,42.57,76771.61,0.0,0.02195,3e-05,2.4975]
[1779660770887,42.56,76762.91,0.0,0.02171,3e-05,2.47439]
[1779660775920,42.55,76763.11,0.0,0.0217,3e-05,2.47277]
[1779660780977,42.54,76762.54,0.0,0.02166,3e-05,2.46974]
[1779660781973,42.54,76784.02,0.0,0.02221,3e-05,2.52331]
[1779660782983,42.54,76799.52,0.0,0.02262,3e-05,2.56229]
[1779660785306,42.53,76813.71,0.0,0.02298,3e-05,2.59712]
[1779660788048,42.53,76821.82,0.0,0.02318,3e-05,2.61623]
[1779660790061,42.52,76833.68,0.0,0.02348,3e-05,2.64584]
[1779660791057,42.52,76845.01,0.0,0.02379,3e-05,2.67493]
[1779660793071,42.52,76852.39,0.0,0.02399,3e-05,2.69486]
[1779660798107,42.51,76843.26,0.0,0.02373,3e-05,2.66961]
[1779660800124,42.51,76835.33,0.0,0.0235,3e-05,2.64725]
[1779660805446,42.5,76850.01,0.0,0.02387,3e-05,2.68331]
[1779660811199,42.5,76863.92,0.0,0.02424,3e-05,2.71817]
[1779660812205,42.5,76873.95,0.0,0.02453,3e-05,2.74527]
[1779660817242,42.5,76879.48,0.0,0.02469,3e-05,2.76054]
[1779660820267,42.5,76896.42,0.0,0.02518,3e-05,2.80685]
[1779660825588,42.5,76906.82,0.0,0.02548,3e-05,2.83534]
[1779660827318,42.5,76916.1,0.0,0.02575,3e-05,2.861]
[1779660832355,42.5,76909.48,0.0,0.02555,3e-05,2.84224]
[1779660834376,42.5,76919.41,0.0,0.02584,3e-05,2.86972]
[1779660839406,42.5,76919.35,0.0,0.02584,3e-05,2.86913]
[1779660842430,42.5,76926.29,0.0,0.02604,3e-05,2.88824]
[1779660843438,42.5,76918.03,0.0,0.02579,3e-05,2.86504]
[1779660848475,42.5,76908.89,0.0,0.02552,3e-05,2.83921]
[1779660849479,42.5,76915.63,0.0,0.02572,3e-05,2.85787]
[1779660851494,42.5,76907.75,0.0,0.02548,3e-05,2.83591]
[1779660854513,42.5,76915.2,0.0,0.0257,3e-05,2.85646]
[1779660859573,42.49,76909.33,0.0,0.02553,3e-05,2.83991]
[1779660861577,42.49,76894.79,0.0,0.0251,3e-05,2.79984]
[1779660864600,42.49,76905.67,0.0,0.02542,3e-05,2.8298]
[1779660869633,42.49,76903.12,0.0,0.02534,3e-05,2.82272]
[1779660874670,42.49,76902.08,0.0,0.02529,3e-05,2.81645]
[1779660875676,42.49,76894.59,0.0,0.02507,3e-05,2.79589]
[1779660880710,42.49,76893.39,0.0,0.02503,3e-05,2.79273]
[1779660884741,42.49,76883.77,0.0,0.02476,3e-05,2.76657]
[1779660889776,42.5,76880.78,0.0,0.02468,3e-05,2.75868]
[1779660894811,42.5,76879.96,0.0,0.02466,3e-05,2.75674]
[1779660895818,42.5,76888.63,0.0,0.0249,3e-05,2.78034]
[1779660900853,42.5,76895.29,0.0,0.0251,3e-05,2.79851]
[1779660902871,42.5,76883.8,0.0,0.02477,3e-05,2.76716]
[1779660903878,42.5,76865.75,0.0,0.02425,3e-05,2.7185]
[1779660906900,42.5,76872.79,0.0,0.02446,3e-05,2.73779]
[1779660907909,42.5,76864.65,0.0,0.02423,3e-05,2.71602]
[1779660909923,42.5,76872.65,0.0,0.02446,3e-05,2.73775]
[1779660914958,42.5,76872.36,0.0,0.02445,3e-05,2.73741]
[1779660917982,42.5,76863.21,0.0,0.0242,3e-05,2.71315]
[1779660923017,42.51,76855.01,0.0,0.02398,3e-05,2.69201]
[1779660925036,42.51,76847.68,0.0,0.02378,3e-05,2.67293]
[1779660926321,42.51,76839.89,0.0,0.02357,3e-05,2.65257]
[1779660930076,42.51,76830.14,0.0,0.02331,3e-05,2.62793]
[1779660932089,42.51,76821.93,0.0,0.02307,3e-05,2.60384]
[1779660937123,42.52,76816.78,0.0,0.02294,3e-05,2.59209]
[1779660939137,42.52,76824.19,0.0,0.02315,3e-05,2.61191]
[1779660944172,42.53,76820.86,0.0,0.02307,3e-05,2.60466]
[1779660949208,42.53,76814.6,0.0,0.02292,3e-05,2.58987]
[1779660951222,42.54,76807.33,0.0,0.02273,3e-05,2.57176]
[1779660956536,42.54,76807.26,0.0,0.02275,3e-05,2.57334]
[1779660961312,42.55,76798.3,0.0,0.02254,3e-05,2.5526]
[1779660966631,42.56,76800.29,0.0,0.02261,3e-05,2.55931]
[1779660970376,42.57,76793.32,0.0,0.02244,3e-05,2.54319]
[1779660974404,42.57,76801.51,0.0,0.02267,3e-05,2.56587]
[1779660979439,42.58,76801.76,0.0,0.0227,3e-05,2.56852]
[1779660983467,42.59,76789.44,0.0,0.02239,3e-05,2.53865]
[1779660988501,42.6,76781.11,0.0,0.0222,3e-05,2.5197]
[1779660991523,42.6,76775.76,0.0,0.02205,3e-05,2.5044]
[1779660995551,42.61,76768.91,0.0,0.02189,3e-05,2.48915]
[1779661000590,42.62,76759.41,0.0,0.02167,3e-05,2.46799]
[1779661005623,42.63,76753.84,0.0,0.02154,3e-05,2.45498]
[1779661006915,42.63,76762.73,0.0,0.02178,3e-05,2.4782]
[1779661009409,42.63,76765.8,0.0,0.02186,3e-05,2.4864]
[1779661009659,42.63,76765.43,0.0,0.02186,3e-05,2.48599]
[1779661010665,42.64,76749.4,0.0,0.02145,3e-05,2.44663]
[1779661014693,42.63,76760.68,0.0,0.02173,3e-05,2.47321]
[1779661016985,42.63,76772.74,0.0,0.02204,3e-05,2.50398]
[1779661022781,42.64,76784.32,0.0,0.02236,3e-05,2.53509]
[1779661027072,42.65,76812.53,0.0,0.02314,3e-05,2.60991]
[1779661031736,42.66,76811.32,0.0,0.02312,3e-05,2.6079]
[1779661031860,42.66,76812.11,0.0,0.02314,3e-05,2.60995]
[1779661036897,42.66,76805.34,0.0,0.02298,3e-05,2.59422]
[1779661041930,42.66,76805.58,0.0,0.02298,3e-05,2.59454]
[1779661046965,42.65,76803.79,0.0,0.0229,3e-05,2.58677]
[1779661052000,42.64,76809.13,0.0,0.02298,3e-05,2.59426]
[1779661055037,42.63,76815.94,0.0,0.02315,3e-05,2.61006]
[1779661060065,42.62,76829.56,0.0,0.02348,3e-05,2.6424]
[1779661065104,42.61,76829.9,0.0,0.02346,3e-05,2.64071]
[1779661070147,42.59,76833.78,0.0,0.02353,3e-05,2.64721]
[1779661072162,42.58,76843.22,0.0,0.02378,3e-05,2.67058]
[1779661074176,42.58,76836.34,0.0,0.02357,3e-05,2.65091]
[1779661079209,42.56,76842.39,0.0,0.0237,3e-05,2.66306]
[1779661084248,42.55,76845.17,0.0,0.02373,3e-05,2.66652]
[1779661087498,42.54,76837.35,0.0,0.02349,3e-05,2.64362]
[1779661093307,42.52,76836.33,0.0,0.02343,3e-05,2.6375]
[1779661096330,42.52,76827.38,0.0,0.02316,3e-05,2.61197]
[1779661099350,42.51,76813.12,0.0,0.02276,3e-05,2.57303]
[1779661101363,42.5,76805.91,0.0,0.02255,3e-05,2.55333]
[1779661103378,42.5,76790.32,0.0,0.02213,3e-05,2.51255]
[1779661107654,42.49,76798.04,0.0,0.02231,3e-05,2.53009]
[1779661113446,42.48,76796.17,0.0,0.02221,3e-05,2.5191]
[1779661118482,42.47,76797.73,0.0,0.02222,3e-05,2.52063]
[1779661123518,42.46,76791.22,0.0,0.02203,3e-05,2.50175]
[1779661125531,42.45,76778.94,0.0,0.0217,3e-05,2.47001]
[1779661130569,42.44,76786.56,0.0,0.02188,3e-05,2.48709]
[1779661135601,42.44,76788.79,0.0,0.02191,3e-05,2.4905]
[1779661140636,42.43,76786.1,0.0,0.02182,3e-05,2.48152]
[1779661142649,42.42,76793.2,0.0,0.02199,3e-05,2.49852]
[1779661147934,42.41,76799.97,0.0,0.02214,3e-05,2.51328]
[1779661154734,42.4,76795.16,0.0,0.02198,3e-05,2.49788]
[1779661159771,42.39,76796.07,0.0,0.02199,3e-05,2.49795]
[1779661164807,42.38,76794.42,0.0,0.02192,3e-05,2.49154]
[1779661166820,42.38,76786.52,0.0,0.02171,3e-05,2.47082]
[1779661171857,42.37,76786.33,0.0,0.02165,3e-05,2.46517]
[1779661175885,42.36,76795.51,0.0,0.02187,3e-05,2.48653]
[1779661181928,42.35,76797.96,0.0,0.02191,3e-05,2.49004]
[1779661185958,42.34,76790.6,0.0,0.0217,3e-05,2.46981]
[1779661190991,42.34,76785.1,0.0,0.02154,3e-05,2.45404]
[1779661193005,42.33,76778.29,0.0,0.02135,3e-05,2.43595]
[1779661198041,42.32,76775.77,0.0,0.02127,3e-05,2.42795]
[1779661203075,42.32,76779.53,0.0,0.02135,3e-05,2.43553]
[1779661204082,42.32,76788.05,0.0,0.02157,3e-05,2.45675]
[1779661208110,42.31,76798.49,0.0,0.02182,3e-05,2.48131]
[1779661213146,42.3,76803.52,0.0,0.02192,3e-05,2.49138]
[1779661218181,42.29,76807.49,0.0,0.022,3e-05,2.49928]
[1779661223217,42.28,76808.36,0.0,0.022,3e-05,2.49934]
[1779661227245,42.27,76817.6,0.0,0.02223,3e-05,2.52111]
[1779661232281,42.26,76821.89,0.0,0.02229,3e-05,2.52655]
[1779661237315,42.26,76812.08,0.0,0.02201,3e-05,2.4992]
[1779661240337,42.25,76822.52,0.0,0.02227,3e-05,2.52444]
[1779661245370,42.24,76822.41,0.0,0.02224,3e-05,2.52177]
[1779661250407,42.23,76822.63,0.0,0.02222,3e-05,2.51996]
[1779661255440,42.22,76817.86,0.0,0.02207,3e-05,2.5055]
[1779661260447,42.21,76812.28,0.0,0.02191,3e-05,2.48963]
[1779661260506,42.21,76811.71,0.0,0.02189,3e-05,2.48777]
[1779661262505,42.21,76803.96,0.0,0.02168,3e-05,2.46743]
[1779661263504,42.21,76793.4,0.0,0.0214,3e-05,2.4403]
[1779661264510,42.21,76786.43,0.0,0.02122,3e-05,2.42297]
[1779661270559,42.2,76780.99,0.0,0.02107,3e-05,2.40782]
[1779661275845,42.19,76776.19,0.0,0.02094,3e-05,2.39495]
[1779661275947,42.19,76782.9,0.0,0.0211,3e-05,2.41124]
[1779661280626,42.19,76771.62,0.0,0.0208,2e-05,2.38195]
[1779661285662,42.18,76772.38,0.0,0.02081,2e-05,2.38294]
[1779661290698,42.18,76771.25,0.0,0.02077,2e-05,2.37909]
[1779661295733,42.17,76776.44,0.0,0.02087,3e-05,2.38759]
[1779661300771,42.17,76776.4,0.0,0.02085,3e-05,2.38631]
[1779661305804,42.16,76779.29,0.0,0.02091,3e-05,2.39216]
[1779661309092,42.16,76790.36,0.0,0.02118,3e-05,2.41872]
[1779661314869,42.15,76794.16,0.0,0.02126,3e-05,2.42635]
[1779661319904,42.15,76794.55,0.0,0.02126,3e-05,2.42583]
[1779661324938,42.14,76790.58,0.0,0.02114,3e-05,2.41453]
[1779661327959,42.14,76811.11,0.0,0.02166,3e-05,2.46491]
[1779661332997,42.13,76819.51,0.0,0.02185,3e-05,2.48419]
[1779661338041,42.12,76817.07,0.0,0.02177,3e-05,2.47603]
[1779661345089,42.11,76818.73,0.0,0.02178,3e-05,2.47754]
[1779661350127,42.1,76823.94,0.0,0.0219,3e-05,2.4888]
[1779661356168,42.09,76825.85,0.0,0.02189,3e-05,2.48778]
[1779661361201,42.08,76831.11,0.0,0.02202,3e-05,2.49961]
[1779661366161,42.08,76826.82,0.0,0.02188,3e-05,2.48673]
[1779661366262,42.07,76821.82,0.0,0.02175,3e-05,2.47368]
[1779661371271,42.07,76822.69,0.0,0.02175,3e-05,2.47395]
[1779661376308,42.06,76824.7,0.0,0.02178,3e-05,2.47712]
[1779661381342,42.05,76830.28,0.0,0.02191,3e-05,2.48931]
[1779661386383,42.04,76824.16,0.0,0.02173,3e-05,2.47177]
[1779661388403,42.04,76815.6,0.0,0.0215,3e-05,2.44945]
[1779661390421,42.04,76823.53,0.0,0.0217,3e-05,2.46871]
[1779661395455,42.03,76820.16,0.0,0.02159,3e-05,2.45826]
[1779661400502,42.02,76821.48,0.0,0.02161,3e-05,2.46004]
[1779661405526,42.01,76824.41,0.0,0.02166,3e-05,2.46513]
[1779661410561,42.0,76825.92,0.0,0.02167,3e-05,2.46666]
[1779661413565,42.0,76826.54,0.0,0.02166,3e-05,2.46471]
[1779661413601,42.0,76840.08,0.0,0.02201,3e-05,2.49869]
[1779661415597,41.99,76855.36,0.0,0.0224,3e-05,2.5366]
[1779661418702,41.99,76857.86,0.0,0.02246,3e-05,2.54205]
[1779661418703,41.99,76856.53,0.0,0.02242,3e-05,2.53862]
[1779661424660,41.98,76855.62,0.0,0.02236,3e-05,2.53284]
[1779661429941,41.97,76854.54,0.0,0.02231,3e-05,2.52814]
[1779661432718,41.96,76875.27,0.0,0.02285,3e-05,2.57991]
[1779661434733,41.96,76868.43,0.0,0.02265,3e-05,2.56099]
[1779661438760,41.95,76875.34,0.0,0.02282,3e-05,2.57678]
[1779661442789,41.94,76868.26,0.0,0.02262,3e-05,2.55773]
[1779661443795,41.95,76859.63,0.0,0.02239,3e-05,2.53544]
[1779661445809,41.95,76867.4,0.0,0.0226,3e-05,2.55561]
[1779661450454,41.95,76861.49,0.0,0.02244,3e-05,2.54038]
[1779661450498,41.95,76857.1,0.0,0.02232,3e-05,2.52917]
[1779661456472,41.95,76855.41,0.0,0.02228,3e-05,2.52507]
[1779661456548,41.95,76853.14,0.0,0.02222,3e-05,2.51938]
[1779661461922,41.95,76849.58,0.0,0.02212,3e-05,2.50962]
[1779661466957,41.94,76848.01,0.0,0.02206,3e-05,2.50335]
[1779661470330,41.93,76848.51,0.0,0.02206,3e-05,2.50418]
[1779661470369,41.93,76848.47,0.0,0.02205,3e-05,2.50318]
[1779661476034,41.92,76847.89,0.0,0.02198,3e-05,2.49589]
[1779661483085,41.91,76842.88,0.0,0.02182,3e-05,2.48028]
[1779661488116,41.9,76840.59,0.0,0.02175,3e-05,2.47288]
[1779661493151,41.89,76840.58,0.0,0.02173,3e-05,2.47091]
[1779661498186,41.89,76839.86,0.0,0.02169,3e-05,2.46714]
[1779661503222,41.88,76839.57,0.0,0.02166,3e-05,2.4641]
[1779661508259,41.87,76838.62,0.0,0.02161,3e-05,2.45989]
[1779661513292,41.86,76833.06,0.0,0.02145,3e-05,2.44447]
[1779661516314,41.86,76821.66,0.0,0.02115,3e-05,2.41462]
[1779661520594,41.85,76836.28,0.0,0.02151,3e-05,2.44975]
[1779661526388,41.85,76836.29,0.0,0.02149,3e-05,2.44836]
[1779661531422,41.84,76836.88,0.0,0.02146,3e-05,2.44461]
[1779661536456,41.83,76821.05,0.0,0.02104,3e-05,2.40333]
[1779661541493,41.83,76817.94,0.0,0.02095,3e-05,2.39456]
[1779661546529,41.82,76816.51,0.0,0.0209,3e-05,2.38947]
[1779661551564,41.81,76818.66,0.0,0.02094,3e-05,2.39355]
[1779661556597,41.81,76824.69,0.0,0.02108,3e-05,2.40703]
[1779661561635,41.8,76832.51,0.0,0.02126,3e-05,2.42512]
[1779661566668,41.8,76835.32,0.0,0.02132,3e-05,2.43067]
[1779661571703,41.79,76831.69,0.0,0.02121,3e-05,2.4204]
[1779661576739,41.78,76841.01,0.0,0.02143,3e-05,2.44198]
[1779661581772,41.78,76844.89,0.0,0.02152,3e-05,2.45013]
[1779661586814,41.77,76839.5,0.0,0.02136,3e-05,2.43497]
[1779661591843,41.76,76839.42,0.0,0.02132,3e-05,2.43042]
[1779661596878,41.76,76846.01,0.0,0.02147,3e-05,2.44512]
[1779661601914,41.75,76845.65,0.0,0.02144,3e-05,2.44258]
[1779661606949,41.74,76848.64,0.0,0.0215,3e-05,2.44847]
[1779661611984,41.74,76851.95,0.0,0.02157,3e-05,2.45512]
[1779661617023,41.73,76844.66,0.0,0.02137,3e-05,2.43506]
[1779661618029,41.73,76828.13,0.0,0.02094,3e-05,2.39371]
[1779661623065,41.72,76821.52,0.0,0.02076,3e-05,2.376]
[1779661628099,41.72,76818.97,0.0,0.02069,3e-05,2.36882]
[1779661633134,41.72,76808.94,0.0,0.02042,2e-05,2.34291]
[1779661638169,41.71,76807.66,0.0,0.02038,2e-05,2.33885]
[1779661643204,41.71,76811.93,0.0,0.02048,2e-05,2.34854]
[1779661648239,41.7,76810.78,0.0,0.02044,2e-05,2.34449]
[1779661653275,41.7,76809.91,0.0,0.02038,2e-05,2.33848]
[1779661658310,41.69,76807.99,0.0,0.02033,2e-05,2.33276]
[1779661663346,41.69,76806.73,0.0,0.02029,2e-05,2.32869]
[1779661668379,41.69,76816.57,0.0,0.02052,2e-05,2.35167]
[1779661673415,41.68,76819.82,0.0,0.02059,3e-05,2.35872]
[1779661681716,41.67,76824.96,0.0,0.0207,3e-05,2.3691]
[1779661687518,41.67,76828.02,0.0,0.02076,3e-05,2.37551]
[1779661693561,41.66,76835.1,0.0,0.02092,3e-05,2.3916]
[1779661698601,41.66,76839.68,0.0,0.02103,3e-05,2.40169]
[1779661700617,41.65,76828.96,0.0,0.02075,3e-05,2.37454]
[1779661705650,41.65,76825.04,0.0,0.02064,3e-05,2.36383]
[1779661711692,41.65,76821.63,0.0,0.02052,3e-05,2.35138]
[1779661717745,41.64,76818.87,0.0,0.02044,2e-05,2.34322]
[1779661722777,41.64,76808.83,0.0,0.02018,2e-05,2.31782]
[1779661727812,41.63,76810.37,0.0,0.02021,2e-05,2.32058]
[1779661732846,41.63,76809.64,0.0,0.02018,2e-05,2.31816]
[1779661738890,41.63,76804.03,0.0,0.02003,2e-05,2.30354]
[1779661743925,41.62,76806.21,0.0,0.02008,2e-05,2.30815]
[1779661748961,41.62,76806.17,0.0,0.02007,2e-05,2.30737]
[1779661753995,41.62,76806.16,0.0,0.02007,2e-05,2.30668]
[1779661760041,41.61,76806.05,0.0,0.02005,2e-05,2.30563]
[1779661765076,41.61,76804.9,0.0,0.02002,2e-05,2.30234]
[1779661770450,41.61,76797.92,0.0,0.01985,2e-05,2.285]
[1779661772350,41.61,76781.72,0.0,0.01943,2e-05,2.24296]
[1779661778173,41.61,76779.45,0.0,0.01937,2e-05,2.23756]
[1779661783209,41.61,76771.66,0.0,0.01919,2e-05,2.21935]
[1779661790258,41.61,76771.93,0.0,0.0192,2e-05,2.22028]
[1779661792507,41.61,76757.78,0.0,0.01887,2e-05,2.18726]
[1779661798315,41.61,76761.28,0.0,0.01896,2e-05,2.19595]
[1779661802577,41.61,76776.01,0.0,0.01931,2e-05,2.23087]
[1779661808386,41.61,76780.45,0.0,0.01941,2e-05,2.24149]
[1779661812649,41.61,76793.1,0.0,0.01972,2e-05,2.27169]
[1779661815434,41.61,76811.6,0.0,0.02017,2e-05,2.31615]
[1779661820471,41.62,76809.35,0.0,0.02014,2e-05,2.313]
[1779661824382,41.63,76817.73,0.0,0.02037,2e-05,2.33591]
[1779661824424,41.63,76817.73,0.0,0.02037,2e-05,2.33591]
[1779661824526,41.64,76818.85,0.0,0.0204,2e-05,2.33946]
[1779661825382,41.64,76818.85,0.0,0.0204,2e-05,2.33946]
[1779661825507,41.64,76818.85,0.0,0.02041,2e-05,2.34026]
[1779661830542,41.66,76823.89,0.0,0.02058,3e-05,2.3566]
[1779661835580,41.67,76829.27,0.0,0.02073,3e-05,2.3707]
[1779661837116,41.68,76832.6,0.0,0.02082,3e-05,2.3797]
[1779661837174,41.68,76832.6,0.0,0.02082,3e-05,2.3797]
[1779661837596,41.68,76849.21,0.0,0.02124,3e-05,2.42115]
[1779661838601,41.68,76856.74,0.0,0.02146,3e-05,2.44202]
[1779661839407,41.68,76856.74,0.0,0.02146,3e-05,2.44202]
[1779661839629,41.69,76840.81,0.0,0.02106,3e-05,2.40324]
[1779661844646,41.76,76842.5,0.0,0.02129,3e-05,2.42489]
[1779661849677,41.79,76844.32,0.0,0.0214,3e-05,2.43552]
[1779661852742,41.8,76840.68,0.0,0.02133,3e-05,2.4288]
[1779661852835,41.8,76841.73,0.0,0.02137,3e-05,2.43265]
[1779661858230,41.83,76846.55,0.0,0.02155,3e-05,2.45075]
[1779661858742,41.83,76846.05,0.0,0.02155,3e-05,2.45067]
[1779661863620,41.85,76846.16,0.0,0.0216,3e-05,2.45561]
[1779661863783,41.86,76846.16,0.0,0.02162,3e-05,2.45677]
[1779661868812,41.88,76844.3,0.0,0.02163,3e-05,2.45786]
[1779661871140,41.89,76843.76,0.0,0.02164,3e-05,2.4588]
[1779661871835,41.89,76854.28,0.0,0.02193,3e-05,2.48667]
[1779661872841,41.9,76867.14,0.0,0.02228,3e-05,2.52075]
[1779661873366,41.9,76867.14,0.0,0.02228,3e-05,2.52075]
[1779661873850,41.9,76866.06,0.0,0.02226,3e-05,2.51902]
[1779661875861,41.91,76877.68,0.0,0.02259,3e-05,2.55116]
[1779661880911,41.93,76882.37,0.0,0.02277,3e-05,2.56834]
[1779661885947,41.95,76874.37,0.0,0.02261,3e-05,2.55232]
[1779661888969,41.96,76864.2,0.0,0.02236,3e-05,2.52897]
[1779661894003,41.98,76871.19,0.0,0.02258,3e-05,2.54882]
[1779661898061,42.0,76857.76,0.0,0.02226,3e-05,2.51813]
[1779661898478,42.0,76857.76,0.0,0.02226,3e-05,2.51813]
[1779661898565,42.0,76857.76,0.0,0.02226,3e-05,2.51813]
[1779661899052,42.0,76849.59,0.0,0.02205,3e-05,2.49824]
[1779661899922,42.0,76849.59,0.0,0.02205,3e-05,2.49824]
[1779661900061,42.01,76840.06,0.0,0.02182,3e-05,2.47506]
[1779661905094,42.03,76838.7,0.0,0.02184,3e-05,2.47713]
[1779661910130,42.25,76839.34,0.0,0.0224,3e-05,2.53132]
[1779661915168,42.44,76834.34,0.0,0.02278,3e-05,2.56696]
[1779661920203,42.62,76833.12,0.0,0.02321,3e-05,2.60785]
[1779661925264,42.79,76825.85,0.0,0.02344,3e-05,2.62879]
[1779661930297,42.86,76832.34,0.0,0.0238,3e-05,2.66326]
[1779661933507,42.92,76819.61,0.0,0.02363,3e-05,2.64643]
[1779661939365,42.94,76818.8,0.0,0.02364,3e-05,2.64802]
[1779661944397,42.95,76815.39,0.0,0.02359,3e-05,2.6429]
[1779661949431,42.97,76811.27,0.0,0.02352,3e-05,2.63611]
[1779661954466,42.99,76812.58,0.0,0.02357,3e-05,2.6402]
[1779661959503,43.01,76812.84,0.0,0.02363,3e-05,2.64566]
[1779661963727,43.01,76801.14,0.0,0.02334,3e-05,2.61769]
[1779661966551,43.03,76790.54,0.0,0.02309,3e-05,2.59381]
[1779661968561,43.03,76783.94,0.0,0.02291,3e-05,2.57691]
[1779661968663,43.03,76783.94,0.0,0.02291,3e-05,2.57691]
[1779661968743,43.03,76773.23,0.0,0.02264,3e-05,2.55057]
[1779661971202,43.04,76772.56,0.0,0.02264,3e-05,2.55071]
[1779661971596,43.04,76772.58,0.0,0.02264,3e-05,2.55114]
[1779661973798,43.05,76789.22,0.0,0.02309,3e-05,2.59433]
[1779661979653,43.05,76794.68,0.0,0.02326,3e-05,2.61012]
[1779661984685,43.06,76790.58,0.0,0.02316,3e-05,2.60096]
[1779661987628,43.06,76793.74,0.0,0.02325,3e-05,2.60966]
[1779661987709,43.06,76792.3,0.0,0.02322,3e-05,2.60649]
[1779661988716,43.06,76806.32,0.0,0.0236,3e-05,2.64276]
[1779661993942,43.07,76813.93,0.0,0.02382,3e-05,2.66364]
[1779662000800,43.07,76821.87,0.0,0.02405,3e-05,2.68558]
[1779662003196,43.07,76821.87,0.0,0.02405,3e-05,2.68573]
[1779662003234,43.07,76824.31,0.0,0.02412,3e-05,2.6923]
[1779662004012,43.07,76827.65,0.0,0.02421,3e-05,2.70125]
[1779662007856,43.07,76840.15,0.0,0.02457,3e-05,2.73489]
[1779662012545,43.08,76839.05,0.0,0.02451,3e-05,2.72883]
[1779662012889,43.08,76839.13,0.0,0.02451,3e-05,2.7291]
[1779662017924,43.08,76839.17,0.0,0.02452,3e-05,2.72949]
[1779662018884,43.08,76839.17,0.0,0.02452,3e-05,2.72949]
[1779662018934,43.08,76838.49,0.0,0.0245,3e-05,2.72774]
[1779662020501,43.08,76838.49,0.0,0.0245,3e-05,2.72779]
[1779662020945,43.08,76838.04,0.0,0.02449,3e-05,2.72665]
[1779662025980,43.08,76832.14,0.0,0.02433,3e-05,2.71134]
[1779662031016,43.08,76821.9,0.0,0.02405,3e-05,2.68468]
[1779662036051,43.08,76817.98,0.0,0.02394,3e-05,2.67498]
[1779662041085,43.09,76814.74,0.0,0.02386,3e-05,2.66714]
[1779662046121,43.09,76813.59,0.0,0.02384,3e-05,2.66492]
[1779662052165,43.09,76815.36,0.0,0.0239,3e-05,2.67054]
[1779662057198,43.1,76817.43,0.0,0.02397,3e-05,2.67694]
[1779662061226,43.1,76828.95,0.0,0.02429,3e-05,2.70786]
[1779662066262,43.1,76817.03,0.0,0.02397,3e-05,2.67696]
[1779662070294,43.1,76801.04,0.0,0.02353,3e-05,2.6359]
[1779662075330,43.11,76797.2,0.0,0.02341,3e-05,2.62358]
[1779662076336,43.11,76785.11,0.0,0.02309,3e-05,2.59269]
[1779662078696,43.11,76776.23,0.0,0.02286,3e-05,2.57083]
[1779662078727,43.11,76770.71,0.0,0.02272,3e-05,2.55713]
[1779662084576,43.12,76766.76,0.0,0.02264,3e-05,2.54909]
[1779662090435,43.13,76777.01,0.0,0.02293,3e-05,2.57705]
[1779662091424,43.13,76777.01,0.0,0.02293,3e-05,2.57705]
[1779662091500,43.13,76777.01,0.0,0.02293,3e-05,2.57705]
[1779662091588,43.13,76777.95,0.0,0.02295,3e-05,2.57945]
[1779662092414,43.13,76777.95,0.0,0.02295,3e-05,2.57945]
[1779662092516,43.13,76779.96,0.0,0.02301,3e-05,2.58514]
[1779662098229,43.14,76777.01,0.0,0.02294,3e-05,2.57869]
[1779662098266,43.14,76777.96,0.0,0.02297,3e-05,2.58139]
[1779662103525,43.13,76779.36,0.0,0.02299,3e-05,2.58278]
[1779662108560,43.12,76770.74,0.0,0.02273,3e-05,2.55851]
[1779662113597,43.11,76774.38,0.0,0.0228,3e-05,2.56449]
[1779662118631,43.09,76774.58,0.0,0.02277,3e-05,2.56172]
[1779662123665,43.08,76769.29,0.0,0.02259,3e-05,2.54514]
[1779662128702,43.07,76770.54,0.0,0.0226,3e-05,2.54581]
[1779662133736,43.05,76764.38,0.0,0.02237,3e-05,2.5234]
[1779662138771,43.04,76762.77,0.0,0.0223,3e-05,2.5165]
[1779662143807,43.03,76768.08,0.0,0.02241,3e-05,2.52746]
[1779662148848,43.02,76772.34,0.0,0.02249,3e-05,2.53523]
[1779662153884,43.01,76771.52,0.0,0.02245,3e-05,2.53076]
[1779662157921,43.0,76752.07,0.0,0.02191,3e-05,2.47923]
[1779662162953,42.99,76735.97,0.0,0.02148,3e-05,2.43708]
[1779662167987,42.98,76728.88,0.0,0.02128,3e-05,2.41771]
[1779662173041,42.97,76728.27,0.0,0.02124,3e-05,2.41434]
[1779662178067,42.96,76727.46,0.0,0.02121,2e-05,2.41048]
[1779662183115,42.95,76728.23,0.0,0.0212,3e-05,2.41048]
[1779662188141,42.95,76732.51,0.0,0.02129,3e-05,2.41903]
[1779662193175,42.94,76730.73,0.0,0.0212,3e-05,2.4097]
[1779662198207,42.93,76730.12,0.0,0.02117,2e-05,2.40641]
[1779662203251,42.92,76738.43,0.0,0.02136,3e-05,2.42487]
[1779662208286,42.91,76742.42,0.0,0.02144,3e-05,2.43266]
[1779662213322,42.91,76740.98,0.0,0.02138,3e-05,2.42716]
[1779662218352,42.9,76746.12,0.0,0.02149,3e-05,2.43789]
[1779662223386,42.89,76748.99,0.0,0.02154,3e-05,2.44303]
[1779662228422,42.88,76746.53,0.0,0.02146,3e-05,2.43506]
[1779662233456,42.87,76740.33,0.0,0.02128,3e-05,2.41772]
[1779662238491,42.86,76731.65,0.0,0.02105,2e-05,2.39489]
[1779662243530,42.86,76728.75,0.0,0.02096,2e-05,2.38631]
[1779662248562,42.85,76730.39,0.0,0.02098,2e-05,2.38872]
[1779662253596,42.84,76729.17,0.0,0.02091,2e-05,2.38114]
[1779662258633,42.84,76728.18,0.0,0.02087,2e-05,2.37726]
[1779662263667,42.83,76736.72,0.0,0.02107,2e-05,2.39636]
[1779662267321,42.83,76726.16,0.0,0.0208,2e-05,2.3699]
[1779662268704,42.83,76713.12,0.0,0.02047,2e-05,2.33809]
[1779662273737,42.82,76716.4,0.0,0.02054,2e-05,2.34472]
[1779662275945,42.82,76727.7,0.0,0.02081,2e-05,2.37138]
[1779662281795,42.81,76727.45,0.0,0.02079,2e-05,2.3691]
[1779662282801,42.81,76709.94,0.0,0.02036,2e-05,2.32694]
[1779662287836,42.81,76712.38,0.0,0.02041,2e-05,2.33165]
[1779662292873,42.8,76708.0,0.0,0.02029,2e-05,2.32016]
[1779662296087,42.8,76694.53,0.0,0.01996,2e-05,2.28785]
[1779662298001,42.8,76694.53,0.0,0.01996,2e-05,2.28771]
[1779662298094,42.8,76690.65,0.0,0.01986,2e-05,2.27848]
[1779662299373,42.8,76690.65,0.0,0.01986,2e-05,2.27848]
[1779662299450,42.8,76689.32,0.0,0.01983,2e-05,2.27524]
[1779662303464,42.8,76691.87,0.0,0.01989,2e-05,2.28087]
[1779662303512,42.79,76660.51,0.0,0.01915,2e-05,2.20812]
[1779662304960,42.8,76638.75,0.0,0.01866,2e-05,2.15885]
[1779662305732,42.8,76638.75,0.0,0.01866,2e-05,2.15885]
[1779662306172,42.8,76634.22,0.0,0.01856,2e-05,2.14877]
[1779662312006,42.8,76629.57,0.0,0.01844,2e-05,2.13621]
[1779662317422,42.8,76637.06,0.0,0.01861,2e-05,2.15343]
[1779662317902,42.8,76638.1,0.0,0.01863,2e-05,2.15586]
[1779662317986,42.8,76638.1,0.0,0.01863,2e-05,2.15586]
[1779662318055,42.8,76638.1,0.0,0.01863,2e-05,2.15586]
[1779662319276,42.8,76638.1,0.0,0.01863,2e-05,2.15586]
[1779662319317,42.8,76633.93,0.0,0.01854,2e-05,2.14672]
[1779662322081,42.8,76620.96,0.0,0.01826,2e-05,2.11822]
[1779662327115,42.81,76622.44,0.0,0.0183,2e-05,2.12225]
[1779662330183,42.81,76634.15,0.0,0.01856,2e-05,2.14873]
[1779662336386,42.81,76641.7,0.0,0.01874,2e-05,2.16619]
[1779662342238,42.81,76647.27,0.0,0.01887,2e-05,2.17907]
[1779662347257,42.81,76645.5,0.0,0.01883,2e-05,2.17528]
[1779662352292,42.82,76644.99,0.0,0.01882,2e-05,2.17439]
[1779662357327,42.82,76647.91,0.0,0.01889,2e-05,2.18118]
[1779662362365,42.82,76657.89,0.0,0.01912,2e-05,2.20396]
[1779662367400,42.82,76657.36,0.0,0.0191,2e-05,2.20263]
[1779662372436,42.82,76660.34,0.0,0.01915,2e-05,2.20637]
[1779662378477,42.81,76662.17,0.0,0.01919,2e-05,2.21041]
[1779662379789,42.81,76671.96,0.0,0.01941,2e-05,2.23286]
[1779662380492,42.81,76675.84,0.0,0.0195,2e-05,2.24183]
[1779662381579,42.81,76675.84,0.0,0.0195,2e-05,2.24183]
[1779662382507,42.81,76682.09,0.0,0.01965,2e-05,2.25609]
[1779662387541,42.81,76683.66,0.0,0.01968,2e-05,2.25921]
[1779662392580,42.81,76685.3,0.0,0.01971,2e-05,2.26257]
[1779662397616,42.81,76686.88,0.0,0.01975,2e-05,2.2657]
[1779662402648,42.8,76687.24,0.0,0.01975,2e-05,2.26599]
[1779662405668,42.8,76674.96,0.0,0.01946,2e-05,2.23719]
[1779662410705,42.8,76674.8,0.0,0.01945,2e-05,2.23657]
[1779662415739,42.8,76676.19,0.0,0.01948,2e-05,2.23955]
[1779662418760,42.8,76662.93,0.0,0.01917,2e-05,2.20891]
[1779662422789,42.8,76652.41,0.0,0.01893,2e-05,2.18499]
[1779662427824,42.8,76647.64,0.0,0.01882,2e-05,2.17441]
[1779662429838,42.8,76635.81,0.0,0.01856,2e-05,2.14789]
[1779662431851,42.8,76627.54,0.0,0.01835,2e-05,2.12675]
[1779662437119,42.81,76629.17,0.0,0.01839,2e-05,2.13106]
[1779662442928,42.83,76643.69,0.0,0.01877,2e-05,2.16873]
[1779662445117,42.83,76637.1,0.0,0.01863,2e-05,2.15465]
[1779662445186,42.84,76614.39,0.0,0.01814,2e-05,2.10511]
[1779662448833,42.87,76605.36,0.0,0.01801,2e-05,2.09222]
[1779662448996,42.87,76603.38,0.0,0.01797,2e-05,2.08809]
[1779662454029,42.87,76607.23,0.0,0.01806,2e-05,2.09752]
[1779662457268,42.88,76592.31,0.0,0.01774,2e-05,2.06555]
[1779662463095,42.91,76603.57,0.0,0.01806,2e-05,2.09754]
[1779662468131,42.92,76606.15,0.0,0.01813,2e-05,2.10409]
[1779662473166,42.92,76608.16,0.0,0.01818,2e-05,2.10932]
[1779662478200,42.92,76608.21,0.0,0.01819,2e-05,2.11015]
[1779662483235,42.93,76606.23,0.0,0.01815,2e-05,2.1065]
[1779662488272,42.93,76606.77,0.0,0.01817,2e-05,2.10837]
[1779662493305,42.93,76605.61,0.0,0.01813,2e-05,2.10362]
[1779662498340,42.94,76602.8,0.0,0.01807,2e-05,2.09816]
[1779662503374,42.94,76602.0,0.0,0.01806,2e-05,2.0971]
[1779662508410,42.94,76606.23,0.0,0.01816,2e-05,2.10702]
[1779662513445,42.94,76609.77,0.0,0.01825,2e-05,2.11535]
[1779662518481,42.95,76615.72,0.0,0.01838,2e-05,2.129]
[1779662523516,42.95,76619.8,0.0,0.01848,2e-05,2.13854]
[1779662528549,42.95,76621.56,0.0,0.01852,2e-05,2.14293]
[1779662529503,42.95,76621.56,0.0,0.01852,2e-05,2.14293]
[1779662529556,42.95,76622.44,0.0,0.01854,2e-05,2.14499]
[1779662530566,42.95,76636.92,0.0,0.01887,2e-05,2.17749]
[1779662532391,42.95,76642.72,0.0,0.019,2e-05,2.19066]
[1779662532580,42.95,76643.09,0.0,0.01901,2e-05,2.19153]
[1779662536609,42.95,76628.57,0.0,0.01868,2e-05,2.15892]
[1779662541643,42.95,76630.72,0.0,0.01874,2e-05,2.16408]
[1779662546682,42.95,76628.25,0.0,0.01868,2e-05,2.15886]
[1779662552725,42.96,76623.42,0.0,0.01856,2e-05,2.14566]
[1779662557771,42.96,76625.58,0.0,0.01861,2e-05,2.15099]
[1779662562806,42.96,76630.05,0.0,0.01871,2e-05,2.16147]
[1779662566834,42.97,76642.02,0.0,0.019,2e-05,2.18949]
[1779662571870,42.97,76639.94,0.0,0.01895,2e-05,2.18499]
[1779662576904,42.97,76639.55,0.0,0.01894,2e-05,2.18432]
[1779662581938,42.97,76638.9,0.0,0.01893,2e-05,2.18306]
[1779662588189,42.97,76638.03,0.0,0.01891,2e-05,2.18135]
[1779662595032,42.97,76637.48,0.0,0.0189,2e-05,2.1804]
[1779662601073,42.97,76637.2,0.0,0.0189,2e-05,2.18002]
[1779662608325,42.97,76629.15,0.0,0.01872,2e-05,2.16215]
[1779662611156,42.97,76620.02,0.0,0.01849,2e-05,2.13904]
[1779662616191,42.98,76617.71,0.0,0.01845,2e-05,2.13442]
[1779662621224,42.98,76614.88,0.0,0.01839,2e-05,2.1286]
[1779662622550,42.98,76614.88,0.0,0.01839,2e-05,2.1286]
[1779662622581,42.98,76644.01,0.0,0.01905,2e-05,2.19407]
[1779662624250,42.98,76657.28,0.0,0.01935,2e-05,2.22439]
[1779662626790,42.98,76656.41,0.0,0.01933,2e-05,2.22233]
[1779662626821,42.98,76660.71,0.0,0.01943,2e-05,2.23204]
[1779662632305,42.98,76668.81,0.0,0.01962,2e-05,2.25022]
[1779662637338,42.97,76674.06,0.0,0.01973,2e-05,2.26173]
[1779662642374,42.97,76672.84,0.0,0.0197,2e-05,2.25824]
[1779662647409,42.97,76672.87,0.0,0.01969,2e-05,2.25768]
[1779662652445,42.97,76672.67,0.0,0.01968,2e-05,2.25659]
[1779662657480,42.96,76672.9,0.0,0.01968,2e-05,2.25654]
[1779662662515,42.96,76678.15,0.0,0.0198,2e-05,2.26818]
[1779662667549,42.96,76682.55,0.0,0.0199,2e-05,2.27786]
[1779662672587,42.95,76683.78,0.0,0.01989,2e-05,2.27699]
[1779662677619,42.95,76686.47,0.0,0.01995,2e-05,2.2827]
[1779662682655,42.95,76691.86,0.0,0.02007,2e-05,2.29468]
[1779662687690,42.95,76695.22,0.0,0.02014,2e-05,2.30186]
[1779662693732,42.94,76694.85,0.0,0.02013,2e-05,2.30004]
[1779662698970,42.94,76703.12,0.0,0.02032,2e-05,2.31869]
[1779662704808,42.93,76711.7,0.0,0.02051,2e-05,2.33789]
[1779662709847,42.93,76716.73,0.0,0.02062,2e-05,2.34882]
[1779662711857,42.93,76728.6,0.0,0.02091,2e-05,2.37687]
[1779662716892,42.92,76728.04,0.0,0.02088,2e-05,2.37415]
[1779662721927,42.91,76728.94,0.0,0.02089,2e-05,2.37496]
[1779662726964,42.91,76730.11,0.0,0.02091,2e-05,2.37636]
[1779662731997,42.9,76727.66,0.0,0.0208,2e-05,2.36597]
[1779662737034,42.9,76732.22,0.0,0.0209,2e-05,2.37559]
[1779662742069,42.89,76735.67,0.0,0.02097,2e-05,2.38245]
[1779662747104,42.88,76738.57,0.0,0.02103,2e-05,2.38797]
[1779662752140,42.88,76737.61,0.0,0.02099,2e-05,2.38409]
[1779662757177,42.87,76745.88,0.0,0.02118,3e-05,2.40257]
[1779662762214,42.86,76743.56,0.0,0.0211,3e-05,2.39526]
[1779662763829,42.86,76743.56,0.0,0.0211,3e-05,2.39526]
[1779662763905,42.86,76753.84,0.0,0.02136,3e-05,2.42005]
[1779662765238,42.86,76777.8,0.0,0.02196,3e-05,2.47863]
[1779662767670,42.86,76779.79,0.0,0.02201,3e-05,2.48314]
[1779662767695,42.85,76783.06,0.0,0.02209,3e-05,2.49086]
[1779662770009,42.85,76783.06,0.0,0.02209,3e-05,2.49038]
[1779662770271,42.85,76793.43,0.0,0.02235,3e-05,2.51549]
[1779662771277,42.85,76809.44,0.0,0.02276,3e-05,2.55563]
[1779662772284,42.84,76827.05,0.0,0.02323,3e-05,2.60032]
[1779662776312,42.83,76848.41,0.0,0.02379,3e-05,2.65324]
[1779662777318,42.8,76859.5,0.0,0.02401,3e-05,2.67482]
[1779662779354,42.77,76870.06,0.0,0.02422,3e-05,2.69483]
[1779662779414,42.74,76871.64,0.0,0.02418,3e-05,2.69071]
[1779662781346,42.7,76859.96,0.0,0.02376,3e-05,2.65075]
[1779662782849,42.7,76859.96,0.0,0.02376,3e-05,2.65075]
[1779662782923,42.69,76859.32,0.0,0.02372,3e-05,2.64752]
[1779662788396,42.68,76853.09,0.0,0.02351,3e-05,2.62749]
[1779662793432,42.66,76859.48,0.0,0.02362,3e-05,2.63728]
[1779662799062,42.65,76865.13,0.0,0.02374,3e-05,2.64916]
[1779662801173,42.64,76876.14,0.0,0.02403,3e-05,2.67597]
[1779662803401,42.63,76884.55,0.0,0.02425,3e-05,2.69675]
[1779662803551,42.63,76884.55,0.0,0.02425,3e-05,2.69675]
[1779662803654,42.6,76890.56,0.0,0.02433,3e-05,2.70445]
[1779662805535,42.53,76898.57,0.0,0.02437,3e-05,2.7093]
[1779662806538,42.5,76906.99,0.0,0.02452,3e-05,2.72349]
[1779662811722,42.37,76906.59,0.0,0.02415,3e-05,2.68864]
[1779662811928,42.3,76910.88,0.0,0.0241,3e-05,2.68441]
[1779662817616,42.16,76910.66,0.0,0.0237,3e-05,2.64669]
[1779662822651,42.09,76904.16,0.0,0.02335,3e-05,2.61355]
[1779662825673,42.08,76892.08,0.0,0.023,3e-05,2.57997]
[1779662830706,42.07,76897.85,0.0,0.02313,3e-05,2.59224]
[1779662835742,42.06,76902.85,0.0,0.02323,3e-05,2.60238]
[1779662840025,42.05,76887.92,0.0,0.02279,3e-05,2.56035]
[1779662845816,42.04,76860.41,0.0,0.02203,3e-05,2.48658]
[1779662850852,42.03,76856.65,0.0,0.02191,3e-05,2.475]
[1779662856894,42.02,76860.59,0.0,0.02196,3e-05,2.47948]
[1779662860161,42.01,76835.69,0.0,0.0213,3e-05,2.41566]
[1779662865959,42.01,76829.75,0.0,0.02113,3e-05,2.39932]
[1779662870994,42.0,76831.51,0.0,0.02116,3e-05,2.40235]
[1779662876029,42.0,76831.09,0.0,0.02114,3e-05,2.39995]
[1779662881069,41.99,76826.51,0.0,0.02101,3e-05,2.38726]
[1779662886103,41.99,76830.33,0.0,0.02109,3e-05,2.39549]
[1779662888117,41.98,76842.12,0.0,0.02139,3e-05,2.4243]
[1779662893153,41.98,76844.55,0.0,0.02143,3e-05,2.42878]
[1779662898187,41.97,76836.72,0.0,0.02122,3e-05,2.40768]
[1779662904232,41.96,76831.21,0.0,0.02106,3e-05,2.39237]
[1779662909266,41.96,76831.81,0.0,0.02106,3e-05,2.39256]
[1779662914302,41.95,76836.86,0.0,0.02115,3e-05,2.40062]
[1779662919339,41.95,76834.74,0.0,0.02108,3e-05,2.39399]
[1779662924372,41.94,76834.42,0.0,0.02106,3e-05,2.39189]
[1779662929406,41.94,76830.05,0.0,0.02093,3e-05,2.37981]
[1779662935448,41.93,76825.59,0.0,0.02081,3e-05,2.36748]
[1779662940743,41.93,76825.18,0.0,0.02079,3e-05,2.36539]
[1779662944512,41.92,76813.62,0.0,0.02049,2e-05,2.33618]
[1779662949547,41.92,76811.67,0.0,0.02043,2e-05,2.33055]
[1779662954581,41.91,76812.87,0.0,0.02045,2e-05,2.33259]
[1779662959616,41.91,76815.84,0.0,0.02051,2e-05,2.33895]
[1779662964651,41.91,76812.5,0.0,0.02042,2e-05,2.33]
[1779662968681,41.91,76799.71,0.0,0.0201,2e-05,2.29842]
[1779662973715,41.9,76798.12,0.0,0.02003,2e-05,2.29107]
[1779662978749,41.9,76793.61,0.0,0.01992,2e-05,2.27984]
[1779662983784,41.9,76788.83,0.0,0.0198,2e-05,2.26815]
[1779662988820,41.9,76791.24,0.0,0.01985,2e-05,2.27367]
[1779662993854,41.9,76791.98,0.0,0.01987,2e-05,2.27517]
[1779662998889,41.9,76792.64,0.0,0.01988,2e-05,2.27647]
[1779663002922,41.9,76811.78,0.0,0.02035,2e-05,2.32239]
[1779663007953,41.89,76817.48,0.0,0.02048,2e-05,2.3355]
[1779663012987,41.88,76821.89,0.0,0.02057,3e-05,2.34381]
[1779663018025,41.88,76821.35,0.0,0.02055,3e-05,2.34158]
[1779663029100,41.87,76823.13,0.0,0.02057,3e-05,2.34384]
[1779663034142,41.87,76825.76,0.0,0.0206,3e-05,2.34633]
[1779663039170,41.86,76827.42,0.0,0.02063,3e-05,2.34952]
[1779663044207,41.86,76816.54,0.0,0.02035,2e-05,2.32207]
[1779663049243,41.86,76812.09,0.0,0.02024,2e-05,2.31065]
[1779663055285,41.85,76809.61,0.0,0.02017,2e-05,2.30398]
[1779663060328,41.85,76807.89,0.0,0.02012,2e-05,2.29932]
[1779663062340,41.85,76826.28,0.0,0.02057,3e-05,2.34385]
[1779663067371,41.85,76834.79,0.0,0.02078,3e-05,2.36385]
[1779663069391,41.83,76849.41,0.0,0.02112,3e-05,2.39742]
[1779663074420,41.8,76847.35,0.0,0.02098,3e-05,2.38392]
[1779663079458,41.79,76846.41,0.0,0.02095,3e-05,2.38035]
[1779663084491,41.79,76841.91,0.0,0.02082,3e-05,2.368]
[1779663089529,41.78,76843.32,0.0,0.02084,3e-05,2.37033]
[1779663094561,41.78,76842.26,0.0,0.02078,3e-05,2.3635]
[1779663099594,41.78,76842.62,0.0,0.02078,3e-05,2.36333]
[1779663104630,41.77,76830.29,0.0,0.02046,3e-05,2.33206]
[1779663110672,41.77,76832.36,0.0,0.0205,3e-05,2.33622]
[1779663115706,41.76,76832.35,0.0,0.02049,3e-05,2.3355]
[1779663120741,41.76,76832.8,0.0,0.0205,3e-05,2.3359]
[1779663125778,41.76,76831.27,0.0,0.02045,3e-05,2.33153]
[1779663129808,41.76,76819.9,0.0,0.02016,2e-05,2.30338]
[1779663135148,41.76,76821.11,0.0,0.02019,2e-05,2.30601]
[1779663135208,41.76,76799.47,0.0,0.01966,2e-05,2.25388]
[1779663138512,41.75,76791.2,0.0,0.01945,2e-05,2.2334]
[1779663138869,41.75,76787.7,0.0,0.01937,2e-05,2.2252]
[1779663143906,41.75,76782.91,0.0,0.01926,2e-05,2.21416]
[1779663149951,41.76,76782.05,0.0,0.01924,2e-05,2.21254]
[1779663154983,41.76,76785.31,0.0,0.0193,2e-05,2.21755]
[1779663160021,41.76,76786.86,0.0,0.01934,2e-05,2.2215]
[1779663165055,41.76,76785.96,0.0,0.01932,2e-05,2.21967]
[1779663170087,41.76,76785.64,0.0,0.01931,2e-05,2.21918]
[1779663172388,41.76,76796.93,0.0,0.01959,2e-05,2.24601]
[1779663179150,41.76,76795.44,0.0,0.01955,2e-05,2.24252]
[1779663184186,41.76,76781.44,0.0,0.0192,2e-05,2.20829]
[1779663189220,41.74,76778.54,0.0,0.0191,2e-05,2.19803]
[1779663190233,41.74,76765.37,0.0,0.01879,2e-05,2.16686]
[1779663195262,41.73,76754.58,0.0,0.01851,2e-05,2.1396]
[1779663200299,41.72,76750.09,0.0,0.01839,2e-05,2.12707]
[1779663205332,41.71,76746.62,0.0,0.01828,2e-05,2.11702]
[1779663208360,41.7,76764.89,0.0,0.01869,2e-05,2.15757]
[1779663213387,41.69,76770.67,0.0,0.01878,2e-05,2.1655]
[1779663218429,41.68,76771.49,0.0,0.01877,2e-05,2.16499]
[1779663223458,41.67,76775.5,0.0,0.01884,2e-05,2.17189]
[1779663228494,41.66,76781.91,0.0,0.01896,2e-05,2.18432]
[1779663233529,41.65,76781.98,0.0,0.01894,2e-05,2.18195]
[1779663241584,41.63,76782.55,0.0,0.01891,2e-05,2.17922]
[1779663247626,41.62,76782.96,0.0,0.01889,2e-05,2.17713]
[1779663252665,41.61,76761.99,0.0,0.01838,2e-05,2.12618]
[1779663254676,41.6,76744.35,0.0,0.01797,2e-05,2.08528]
[1779663257612,41.6,76743.27,0.0,0.01794,2e-05,2.08214]
[1779663257698,41.6,76742.04,0.0,0.01791,2e-05,2.07902]
[1779663263039,41.52,76739.61,0.0,0.01769,2e-05,2.05725]
[1779663264352,41.52,76739.61,0.0,0.01769,2e-05,2.05725]
[1779663264445,41.51,76735.64,0.0,0.01757,2e-05,2.04504]
[1779663266761,41.51,76721.97,0.0,0.01726,2e-05,2.01424]
[1779663268506,41.51,76721.97,0.0,0.01726,2e-05,2.01424]
[1779663268560,41.5,76721.4,0.0,0.01724,2e-05,2.01252]
[1779663273818,41.5,76726.71,0.0,0.01732,2e-05,2.02028]
[1779663280869,41.49,76733.03,0.0,0.01745,2e-05,2.0325]
[1779663285901,41.49,76726.66,0.0,0.01729,2e-05,2.01722]
[1779663290936,41.48,76728.45,0.0,0.01732,2e-05,2.02003]
[1779663295971,41.48,76728.05,0.0,0.0173,2e-05,2.01799]
[1779663301006,41.47,76728.23,0.0,0.01729,2e-05,2.01724]
[1779663306044,41.47,76726.87,0.0,0.01725,2e-05,2.01312]
[1779663311079,41.46,76731.2,0.0,0.01734,2e-05,2.0215]
[1779663316114,41.45,76730.11,0.0,0.0173,2e-05,2.01793]
[1779663316935,41.45,76730.11,0.0,0.0173,2e-05,2.01793]
[1779663317122,41.45,76731.74,0.0,0.01733,2e-05,2.02131]
[1779663318697,41.45,76731.74,0.0,0.01733,2e-05,2.02131]
[1779663318763,41.45,76742.93,0.0,0.01758,2e-05,2.04566]
[1779663324170,41.45,76745.31,0.0,0.01762,2e-05,2.05022]
[1779663329727,41.44,76744.58,0.0,0.01759,2e-05,2.04745]
[1779663329753,41.44,76763.36,0.0,0.01801,2e-05,2.08914]
[1779663331121,41.44,76764.19,0.0,0.01803,2e-05,2.09102]
[1779663331219,41.44,76772.09,0.0,0.01818,2e-05,2.10576]
[1779663336254,41.43,76770.61,0.0,0.01813,2e-05,2.10049]
[1779663341289,41.42,76771.51,0.0,0.01813,2e-05,2.10062]
[1779663346326,41.41,76773.8,0.0,0.01816,2e-05,2.10395]
[1779663351361,41.41,76768.32,0.0,0.01802,2e-05,2.0897]
[1779663356396,41.4,76769.58,0.0,0.01803,2e-05,2.09088]
[1779663361431,41.39,76772.97,0.0,0.01809,2e-05,2.09691]
[1779663367477,41.38,76777.22,0.0,0.01817,2e-05,2.10514]
[1779663372510,41.38,76778.38,0.0,0.01818,2e-05,2.10601]
[1779663377545,41.37,76778.06,0.0,0.01815,2e-05,2.10314]
[1779663382580,41.36,76775.58,0.0,0.01808,2e-05,2.09575]
[1779663386611,41.35,76765.11,0.0,0.01783,2e-05,2.07073]
[1779663391644,41.35,76758.85,0.0,0.01765,2e-05,2.05235]
[1779663396689,41.34,76755.87,0.0,0.01757,2e-05,2.04434]
[1779663401724,41.34,76752.49,0.0,0.01748,2e-05,2.03552]
[1779663406759,41.33,76752.25,0.0,0.01746,2e-05,2.03372]
[1779663411794,41.32,76746.97,0.0,0.01733,2e-05,2.02075]
[1779663416830,41.32,76746.01,0.0,0.0173,2e-05,2.01742]
[1779663419858,41.31,76735.27,0.0,0.01706,2e-05,1.99302]
[1779663424898,41.31,76734.14,0.0,0.01702,2e-05,1.98957]
[1779663429928,41.31,76735.03,0.0,0.01703,2e-05,1.9906]
[1779663434963,41.3,76734.34,0.0,0.01701,2e-05,1.9882]
[1779663440000,41.3,76734.67,0.0,0.01701,2e-05,1.98808]
[1779663444310,41.3,76723.43,0.0,0.01676,2e-05,1.96298]
[1779663450070,41.29,76722.72,0.0,0.01674,2e-05,1.96073]
[1779663455105,41.29,76722.94,0.0,0.01672,2e-05,1.95788]
[1779663460140,41.29,76728.77,0.0,0.01683,2e-05,1.96996]
[1779663465177,41.28,76728.77,0.0,0.01683,2e-05,1.96934]
[1779663470211,41.28,76729.98,0.0,0.01685,2e-05,1.97136]
[1779663475247,41.28,76726.71,0.0,0.01677,2e-05,1.96367]
[1779663480281,41.28,76726.8,0.0,0.01677,2e-05,1.96331]
[1779663485317,41.27,76729.96,0.0,0.01683,2e-05,1.96962]
[1779663490352,41.27,76732.78,0.0,0.01689,2e-05,1.97512]
[1779663495388,41.27,76733.28,0.0,0.01689,2e-05,1.97555]
[1779663500422,41.26,76727.08,0.0,0.01675,2e-05,1.96145]
[1779663505457,41.26,76729.39,0.0,0.01679,2e-05,1.96597]
[1779663513516,41.26,76731.2,0.0,0.0168,2e-05,1.96632]
[1779663518548,41.26,76732.9,0.0,0.01683,2e-05,1.96952]
[1779663523583,41.25,76733.81,0.0,0.01685,2e-05,1.97103]
[1779663528618,41.25,76729.08,0.0,0.01674,2e-05,1.96029]
[1779663533653,41.25,76721.73,0.0,0.01657,2e-05,1.943]
[1779663538688,41.24,76721.98,0.0,0.01656,2e-05,1.94151]
[1779663543726,41.23,76722.8,0.0,0.01656,2e-05,1.94147]
[1779663549772,41.22,76723.58,0.0,0.01655,2e-05,1.94104]
[1779663554801,41.22,76726.87,0.0,0.01662,2e-05,1.94796]
[1779663559835,41.22,76728.42,0.0,0.01665,2e-05,1.95108]
[1779663564869,41.22,76729.19,0.0,0.01667,2e-05,1.95248]
[1779663569904,41.21,76728.73,0.0,0.01665,2e-05,1.95122]
[1779663574940,41.21,76728.22,0.0,0.01662,2e-05,1.94713]
[1779663579975,41.21,76724.26,0.0,0.01653,2e-05,1.9384]
[1779663585012,41.21,76730.04,0.0,0.01665,2e-05,1.95075]
[1779663590046,41.21,76734.33,0.0,0.01674,2e-05,1.95977]
[1779663595081,41.21,76733.78,0.0,0.01673,2e-05,1.95827]
[1779663600116,41.21,76733.21,0.0,0.01671,2e-05,1.95671]
[1779663602132,41.21,76745.06,0.0,0.01697,2e-05,1.98242]
[1779663607170,41.2,76753.58,0.0,0.01715,2e-05,2.00068]
[1779663612206,41.2,76758.07,0.0,0.01724,2e-05,2.0098]
[1779663617244,41.2,76754.53,0.0,0.01715,2e-05,2.00106]
[1779663622278,41.19,76757.59,0.0,0.01721,2e-05,2.00702]
[1779663625623,41.19,76768.46,0.0,0.01744,2e-05,2.03063]
[1779663627312,41.19,76781.61,0.0,0.01773,2e-05,2.05976]
[1779663632348,41.18,76780.84,0.0,0.01768,2e-05,2.05393]
[1779663637383,41.18,76790.97,0.0,0.0179,2e-05,2.07555]
[1779663642420,41.17,76790.95,0.0,0.01788,2e-05,2.07407]
[1779663644434,41.17,76804.48,0.0,0.01818,2e-05,2.10437]
[1779663648461,41.16,76818.45,0.0,0.01849,2e-05,2.13523]
[1779663649984,41.16,76818.45,0.0,0.01849,2e-05,2.13523]
[1779663650018,41.16,76847.19,0.0,0.01917,2e-05,2.20239]
[1779663651487,41.16,76861.99,0.0,0.01952,2e-05,2.23686]
[1779663653506,41.15,76875.44,0.0,0.01983,2e-05,2.26759]
[1779663658536,41.14,76872.4,0.0,0.01973,2e-05,2.2577]
[1779663663589,41.12,76870.61,0.0,0.01965,2e-05,2.24972]
[1779663664830,41.12,76870.61,0.0,0.01965,2e-05,2.24972]
[1779663664894,41.12,76869.15,0.0,0.01961,2e-05,2.2456]
[1779663670629,41.11,76865.39,0.0,0.01948,2e-05,2.23311]
[1779663673670,41.1,76852.92,0.0,0.01916,2e-05,2.20165]
[1779663674675,41.1,76838.32,0.0,0.01881,2e-05,2.16663]
[1779663679709,41.09,76830.39,0.0,0.0186,2e-05,2.14595]
[1779663684746,41.08,76833.87,0.0,0.01866,2e-05,2.15189]
[1779663689782,41.07,76834.57,0.0,0.01865,2e-05,2.15143]
[1779663691794,41.07,76826.16,0.0,0.01842,2e-05,2.12811]
[1779663693247,41.06,76826.08,0.0,0.01842,2e-05,2.12754]
[1779663693818,41.06,76825.52,0.0,0.0184,2e-05,2.12586]
[1779663695098,41.06,76825.52,0.0,0.0184,2e-05,2.12586]
[1779663695144,41.06,76814.92,0.0,0.01815,2e-05,2.10102]
[1779663698845,41.05,76804.1,0.0,0.01789,2e-05,2.07501]
[1779663703880,41.05,76795.53,0.0,0.01768,2e-05,2.05418]
[1779663708916,41.04,76795.41,0.0,0.01767,2e-05,2.05263]
[1779663713949,41.04,76795.73,0.0,0.01766,2e-05,2.0521]
[1779663718987,41.03,76801.65,0.0,0.01778,2e-05,2.06424]
[1779663724024,41.03,76810.93,0.0,0.01798,2e-05,2.08396]
[1779663729057,41.02,76810.02,0.0,0.01794,2e-05,2.08027]
[1779663733006,41.01,76814.88,0.0,0.01804,2e-05,2.09043]
[1779663733119,41.01,76820.59,0.0,0.01817,2e-05,2.10323]
[1779663736136,41.01,76831.87,0.0,0.01842,2e-05,2.12822]
[1779663741170,41.0,76831.89,0.0,0.0184,2e-05,2.12628]
[1779663742184,41.0,76831.89,0.0,0.0184,2e-05,2.12628]
[1779663742201,41.0,76833.21,0.0,0.01843,2e-05,2.12896]
[1779663747212,40.99,76832.38,0.0,0.01839,2e-05,2.12506]
[1779663752248,40.98,76832.87,0.0,0.01836,2e-05,2.12134]
[1779663753258,40.98,76819.58,0.0,0.01805,2e-05,2.09026]
[1779663760305,40.97,76822.73,0.0,0.01809,2e-05,2.09481]
[1779663765339,40.96,76828.25,0.0,0.0182,2e-05,2.10579]
[1779663770374,40.95,76828.63,0.0,0.01819,2e-05,2.10492]
[1779663775410,40.95,76824.29,0.0,0.01808,2e-05,2.09353]
[1779663776704,40.94,76813.67,0.0,0.01783,2e-05,2.06858]
[1779663782459,40.93,76809.07,0.0,0.01771,2e-05,2.05644]
[1779663787493,40.93,76808.02,0.0,0.01767,2e-05,2.05271]
[1779663792528,40.92,76823.96,0.0,0.01802,2e-05,2.08766]
[1779663797563,40.91,76830.0,0.0,0.01814,2e-05,2.09984]
[1779663803605,40.91,76831.18,0.0,0.01815,2e-05,2.10048]
[1779663808640,40.9,76827.08,0.0,0.01804,2e-05,2.08936]
[1779663813675,40.89,76836.48,0.0,0.01821,2e-05,2.10647]
[1779663818711,40.88,76834.18,0.0,0.01814,2e-05,2.09943]
[1779663823745,40.88,76824.92,0.0,0.01791,2e-05,2.0765]
[1779663828781,40.87,76826.11,0.0,0.01792,2e-05,2.07771]
[1779663833815,40.86,76826.29,0.0,0.01791,2e-05,2.07659]
[1779663838851,40.86,76830.75,0.0,0.018,2e-05,2.08526]
[1779663842881,40.85,76820.2,0.0,0.01775,2e-05,2.05997]
[1779663844893,40.85,76809.75,0.0,0.0175,2e-05,2.03579]
[1779663849927,40.84,76809.85,0.0,0.0175,2e-05,2.03485]
[1779663854963,40.84,76813.16,0.0,0.01756,2e-05,2.04112]
[1779663857289,40.84,76823.75,0.0,0.01779,2e-05,2.06468]
[1779663863019,40.83,76827.23,0.0,0.01785,2e-05,2.07097]
[1779663868054,40.82,76818.63,0.0,0.01765,2e-05,2.05015]
[1779663874111,40.82,76819.69,0.0,0.01763,2e-05,2.04832]
[1779663879140,40.81,76821.88,0.0,0.01767,2e-05,2.05214]
[1779663880086,40.81,76821.88,0.0,0.01767,2e-05,2.05214]
[1779663880147,40.81,76823.26,0.0,0.0177,2e-05,2.05505]
[1779663881156,40.81,76834.39,0.0,0.01795,2e-05,2.08027]
[1779663884796,40.81,76839.85,0.0,0.01807,2e-05,2.09197]
[1779663885183,40.8,76840.02,0.0,0.01807,2e-05,2.09207]
[1779663894246,40.79,76839.7,0.0,0.01804,2e-05,2.08869]
[1779663899281,40.79,76832.75,0.0,0.01786,2e-05,2.07131]
[1779663904318,40.78,76824.66,0.0,0.01767,2e-05,2.05164]
[1779663909351,40.78,76823.4,0.0,0.01763,2e-05,2.04774]
[1779663916400,40.77,76828.44,0.0,0.01772,2e-05,2.05762]
[1779663923449,40.76,76832.36,0.0,0.0178,2e-05,2.06498]
[1779663929491,40.76,76826.97,0.0,0.01766,2e-05,2.05124]
[1779663935533,40.75,76828.37,0.0,0.01766,2e-05,2.05042]
[1779663940569,40.75,76833.41,0.0,0.01776,2e-05,2.06093]
[1779663945603,40.74,76831.58,0.0,0.01771,2e-05,2.05576]
[1779663952652,40.74,76832.5,0.0,0.01772,2e-05,2.05647]
[1779663953660,40.74,76814.54,0.0,0.01731,2e-05,2.01567]
[1779663954666,40.74,76802.45,0.0,0.01704,2e-05,1.98856]
[1779663959702,40.73,76801.5,0.0,0.01702,2e-05,1.986]
[1779663964736,40.73,76804.87,0.0,0.01709,2e-05,1.99296]
[1779663968070,40.72,76790.68,0.0,0.01675,2e-05,1.95904]
[1779663973799,40.69,76797.37,0.0,0.01683,2e-05,1.96689]
[1779663978837,40.67,76795.89,0.0,0.01674,2e-05,1.95857]
[1779663983870,40.67,76797.08,0.0,0.01677,2e-05,1.96119]
[1779663988905,40.67,76797.46,0.0,0.01678,2e-05,1.96203]
[1779663993941,40.64,76797.55,0.0,0.01671,2e-05,1.95486]
[1779663998287,40.63,76808.06,0.0,0.0169,2e-05,1.97429]
[1779664000990,40.61,76819.1,0.0,0.01712,2e-05,1.99595]
[1779664005263,40.61,76829.11,0.0,0.01734,2e-05,2.01843]
[1779664005358,40.61,76829.59,0.0,0.01735,2e-05,2.01952]
[1779664011062,40.61,76830.55,0.0,0.01737,2e-05,2.02168]
[1779664016097,40.61,76835.87,0.0,0.01749,2e-05,2.03373]
[1779664021132,40.59,76842.98,0.0,0.01761,2e-05,2.04556]
[1779664026169,40.57,76835.81,0.0,0.01739,2e-05,2.02398]
[1779664031202,40.55,76826.48,0.0,0.01713,2e-05,1.99781]
[1779664036240,40.53,76827.52,0.0,0.01711,2e-05,1.99518]
[1779664041276,40.5,76823.01,0.0,0.01696,2e-05,1.9802]
[1779664046283,40.49,76821.46,0.0,0.01689,2e-05,1.97293]
[1779664046350,40.48,76832.93,0.0,0.01713,2e-05,1.99761]
[1779664047019,40.48,76832.93,0.0,0.01713,2e-05,1.99761]
[1779664047317,40.48,76832.93,0.0,0.01712,2e-05,1.99666]
[1779664052355,40.46,76835.68,0.0,0.01711,2e-05,1.99498]
[1779664057391,40.43,76835.28,0.0,0.01705,2e-05,1.98911]
[1779664062425,40.41,76829.09,0.0,0.01686,2e-05,1.97049]
[1779664067460,40.39,76824.87,0.0,0.01673,2e-05,1.95645]
[1779664072495,40.37,76816.17,0.0,0.01649,2e-05,1.93284]
[1779664077530,40.35,76812.67,0.0,0.01637,2e-05,1.92082]
[1779664082583,40.33,76805.2,0.0,0.01617,2e-05,1.90029]
[1779664083503,40.33,76805.2,0.0,0.01617,2e-05,1.90029]
[1779664083604,40.33,76795.86,0.0,0.01596,2e-05,1.8793]
[1779664088614,40.31,76788.5,0.0,0.01577,2e-05,1.85962]
[1779664094656,40.28,76797.64,0.0,0.01591,2e-05,1.87377]
[1779664099690,40.27,76798.05,0.0,0.01588,2e-05,1.87075]
[1779664104498,40.26,76798.75,0.0,0.01587,2e-05,1.86991]
[1779664104529,40.25,76799.14,0.0,0.01587,2e-05,1.86997]
[1779664106741,40.24,76826.51,0.0,0.01643,2e-05,1.92694]
[1779664107981,40.24,76826.51,0.0,0.01643,2e-05,1.92694]
[1779664108078,40.24,76824.41,0.0,0.01638,2e-05,1.92145]
[1779664112783,40.22,76836.2,0.0,0.01657,2e-05,1.94034]
[1779664117673,40.21,76836.96,0.0,0.01656,2e-05,1.93935]
[1779664117817,40.2,76836.99,0.0,0.01654,2e-05,1.93764]
[1779664123859,40.17,76837.16,0.0,0.01649,2e-05,1.93273]
[1779664129207,40.15,76838.87,0.0,0.01648,2e-05,1.93214]
[1779664134936,40.13,76838.3,0.0,0.01642,2e-05,1.92567]
[1779664139614,40.12,76838.12,0.0,0.01639,2e-05,1.92269]
[1779664139677,40.12,76832.15,0.0,0.01625,2e-05,1.90875]
[1779664140365,40.12,76832.15,0.0,0.01625,2e-05,1.90875]
[1779664140465,40.11,76825.7,0.0,0.01611,2e-05,1.89386]
[1779664146014,40.09,76825.14,0.0,0.01605,2e-05,1.88787]
[1779664147320,40.09,76825.14,0.0,0.01605,2e-05,1.88787]
[1779664147346,40.09,76816.97,0.0,0.01587,2e-05,1.86945]
[1779664153063,40.07,76815.37,0.0,0.01579,2e-05,1.86151]
[1779664158100,40.05,76813.87,0.0,0.01572,2e-05,1.85459]
[1779664163140,40.03,76818.28,0.0,0.01578,2e-05,1.8603]
[1779664167198,40.02,76823.22,0.0,0.01586,2e-05,1.86865]
[1779664167268,40.02,76835.77,0.0,0.01612,2e-05,1.89511]
[1779664169107,40.01,76835.77,0.0,0.01611,2e-05,1.8943]
[1779664169487,40.01,76837.78,0.0,0.01614,2e-05,1.89787]
[1779664175261,39.99,76838.81,0.0,0.0161,2e-05,1.89258]
[1779664180297,39.97,76839.48,0.0,0.01607,2e-05,1.89007]
[1779664185331,39.95,76841.89,0.0,0.01608,2e-05,1.89137]
[1779664190366,39.93,76836.51,0.0,0.01593,2e-05,1.87571]
[1779664195401,39.92,76843.77,0.0,0.01604,2e-05,1.88757]
[1779664200436,39.9,76842.98,0.0,0.01599,2e-05,1.88187]
[1779664205475,39.88,76844.58,0.0,0.01598,2e-05,1.88141]
[1779664210509,39.86,76846.47,0.0,0.01598,2e-05,1.88154]
[1779664215545,39.84,76842.09,0.0,0.01585,2e-05,1.86812]
[1779664220582,39.83,76849.92,0.0,0.01598,2e-05,1.88122]
[1779664225626,39.81,76848.72,0.0,0.01592,2e-05,1.87465]
[1779664230654,39.79,76857.71,0.0,0.01607,2e-05,1.89029]
[1779664235692,39.77,76862.24,0.0,0.0161,2e-05,1.89344]
[1779664240726,39.75,76867.19,0.0,0.01617,2e-05,1.90028]
[1779664245761,39.74,76861.96,0.0,0.01602,2e-05,1.88491]
[1779664250796,39.72,76862.77,0.0,0.016,2e-05,1.8829]
[1779664255828,39.7,76865.88,0.0,0.01603,2e-05,1.88597]
[1779664260865,39.68,76874.52,0.0,0.01618,2e-05,1.90121]
[1779664265901,39.67,76886.22,0.0,0.01639,2e-05,1.92322]
[1779664270938,39.65,76882.45,0.0,0.01627,2e-05,1.91088]
[1779664275972,39.63,76877.87,0.0,0.01613,2e-05,1.89702]
[1779664281007,39.61,76879.37,0.0,0.01612,2e-05,1.89591]
[1779664286042,39.6,76880.54,0.0,0.01611,2e-05,1.89483]
[1779664291077,39.58,76884.27,0.0,0.01613,2e-05,1.89668]
[1779664296113,39.56,76864.21,0.0,0.01567,2e-05,1.84935]
[1779664301149,39.55,76857.47,0.0,0.0155,2e-05,1.83172]
[1779664307196,39.53,76854.16,0.0,0.01539,2e-05,1.82091]
[1779664309204,39.53,76836.75,0.0,0.01502,2e-05,1.78284]
[1779664314239,39.51,76838.39,0.0,0.01503,2e-05,1.78351]
[1779664319277,39.5,76837.25,0.0,0.01498,2e-05,1.77831]
[1779664324316,39.49,76828.02,0.0,0.01476,2e-05,1.75627]
[1779664328347,39.48,76838.95,0.0,0.01497,2e-05,1.77704]
[1779664333380,39.47,76841.63,0.0,0.01499,2e-05,1.77985]
[1779664338415,39.45,76839.94,0.0,0.01493,2e-05,1.77348]
[1779664343450,39.44,76840.68,0.0,0.01492,2e-05,1.77221]
[1779664349491,39.42,76838.36,0.0,0.01484,2e-05,1.76398]
[1779664354527,39.41,76839.46,0.0,0.01481,2e-05,1.7609]
[1779664359561,39.4,76844.02,0.0,0.01488,2e-05,1.76762]
[1779664363590,39.39,76832.97,0.0,0.01463,2e-05,1.74237]
[1779664368625,39.37,76840.13,0.0,0.01475,2e-05,1.75462]
[1779664373662,39.36,76834.58,0.0,0.01461,2e-05,1.74044]
[1779664378697,39.35,76833.93,0.0,0.01457,2e-05,1.73648]
[1779664383733,39.34,76833.82,0.0,0.01455,2e-05,1.7337]
[1779664388767,39.33,76839.1,0.0,0.01463,2e-05,1.74201]
[1779664393802,39.31,76840.85,0.0,0.01464,2e-05,1.74299]
[1779664398837,39.3,76838.72,0.0,0.01457,2e-05,1.73592]
[1779664403872,39.29,76838.18,0.0,0.01453,2e-05,1.73221]
[1779664409921,39.27,76836.46,0.0,0.01447,2e-05,1.72561]
[1779664413949,39.26,76849.06,0.0,0.01468,2e-05,1.74717]
[1779664416970,39.26,76863.46,0.0,0.01496,2e-05,1.77571]
[1779664422006,39.24,76865.09,0.0,0.01496,2e-05,1.77627]
[1779664428048,39.23,76863.19,0.0,0.01489,2e-05,1.76889]
[1779664433082,39.21,76864.17,0.0,0.01488,2e-05,1.76822]
[1779664438117,39.2,76865.68,0.0,0.01489,2e-05,1.76873]
[1779664443152,39.19,76865.4,0.0,0.01486,2e-05,1.76552]
[1779664449194,39.18,76866.12,0.0,0.01484,2e-05,1.76396]
[1779664454238,39.16,76866.88,0.0,0.01483,2e-05,1.76303]
[1779664460277,39.15,76868.27,0.0,0.01483,2e-05,1.76301]
[1779664465314,39.14,76869.22,0.0,0.01483,2e-05,1.7626]
[1779664470346,39.13,76874.6,0.0,0.01491,2e-05,1.7716]
[1779664475381,39.12,76876.99,0.0,0.01492,2e-05,1.77163]
[1779664480417,39.11,76876.51,0.0,0.01488,2e-05,1.76824]
[1779664486460,39.09,76879.12,0.0,0.01491,2e-05,1.77089]
[1779664491802,39.08,76880.16,0.0,0.0149,2e-05,1.77022]
[1779664497536,39.07,76880.08,0.0,0.01487,2e-05,1.76719]
[1779664501209,39.06,76879.4,0.0,0.01485,2e-05,1.76481]
[1779664501871,39.06,76894.36,0.0,0.01515,2e-05,1.79568]
[1779664504796,39.05,76894.29,0.0,0.01514,2e-05,1.79447]
[1779664504858,39.05,76894.54,0.0,0.01514,2e-05,1.79448]
[1779664508615,39.04,76909.4,0.0,0.01543,2e-05,1.8249]
[1779664510628,39.04,76926.61,0.0,0.01579,2e-05,1.86132]
[1779664515663,39.02,76929.61,0.0,0.01581,2e-05,1.86394]
[1779664520697,39.0,76933.38,0.0,0.01586,2e-05,1.86892]
[1779664526740,38.99,76937.77,0.0,0.01592,2e-05,1.87458]
[1779664532084,38.97,76935.42,0.0,0.01581,2e-05,1.86331]
[1779664533962,38.97,76935.42,0.0,0.0158,2e-05,1.86264]
[1779664533999,38.97,76935.66,0.0,0.0158,2e-05,1.8625]
[1779664539832,38.95,76933.44,0.0,0.01571,2e-05,1.85363]
[1779664541985,38.94,76932.93,0.0,0.0157,2e-05,1.85186]
[1779664542076,38.94,76931.3,0.0,0.01566,2e-05,1.84762]
[1779664546386,38.93,76930.83,0.0,0.01562,2e-05,1.84404]
[1779664546886,38.93,76931.72,0.0,0.01563,2e-05,1.84537]
[1779664551436,38.92,76931.68,0.0,0.01562,2e-05,1.84402]
[1779664551921,38.91,76931.96,0.0,0.01561,2e-05,1.84277]
[1779664556957,38.9,76911.91,0.0,0.01515,2e-05,1.7962]
[1779664560897,38.89,76908.51,0.0,0.01507,2e-05,1.78786]
[1779664560983,38.89,76908.02,0.0,0.01505,2e-05,1.78579]
[1779664562642,38.89,76906.3,0.0,0.01501,2e-05,1.7816]
[1779664563006,38.89,76894.81,0.0,0.01477,2e-05,1.75667]
[1779664568037,38.88,76885.48,0.0,0.01456,2e-05,1.73488]
[1779664573072,38.87,76880.69,0.0,0.01444,2e-05,1.72278]
[1779664578109,38.86,76879.19,0.0,0.01439,2e-05,1.7176]
[1779664583143,38.85,76871.38,0.0,0.01422,2e-05,1.69945]
[1779664585156,38.84,76859.77,0.0,0.01398,2e-05,1.6749]
[1779664590191,38.84,76862.13,0.0,0.01401,2e-05,1.67808]
[1779664592516,38.83,76835.68,0.0,0.01348,2e-05,1.62166]
[1779664594332,38.83,76835.68,0.0,0.01348,2e-05,1.62141]
[1779664594345,38.83,76844.93,0.0,0.01365,2e-05,1.63966]
[1779664596309,38.83,76844.93,0.0,0.01365,2e-05,1.6394]
[1779664596347,38.83,76846.17,0.0,0.01367,2e-05,1.64164]
[1779664597609,38.83,76846.17,0.0,0.01367,2e-05,1.64164]
[1779664597660,38.83,76846.38,0.0,0.01367,2e-05,1.6418]
[1779664603286,38.82,76847.61,0.0,0.01368,2e-05,1.64262]
[1779664606011,38.82,76845.23,0.0,0.01363,2e-05,1.63757]
[1779664606071,38.81,76843.31,0.0,0.01359,2e-05,1.63319]
[1779664612660,38.81,76846.75,0.0,0.01363,2e-05,1.63817]
[1779664618391,38.8,76839.54,0.0,0.01348,2e-05,1.62237]
[1779664623426,38.79,76839.0,0.0,0.01346,2e-05,1.62]
[1779664628464,38.79,76838.37,0.0,0.01344,2e-05,1.61746]
[1779664630479,38.78,76854.58,0.0,0.01374,2e-05,1.64937]
[1779664635514,38.78,76860.84,0.0,0.01385,2e-05,1.66046]
[1779664640549,38.77,76863.84,0.0,0.01389,2e-05,1.66499]
[1779664645585,38.76,76866.12,0.0,0.01392,2e-05,1.66808]
[1779664649283,38.76,76866.53,0.0,0.01392,2e-05,1.66801]
[1779664649628,38.76,76866.46,0.0,0.01391,2e-05,1.66757]
[1779664650982,38.76,76866.46,0.0,0.01391,2e-05,1.66757]
[1779664651064,38.75,76834.69,0.0,0.01328,2e-05,1.60092]
[1779664656674,38.75,76835.54,0.0,0.01329,2e-05,1.60169]
[1779664661710,38.74,76839.62,0.0,0.01336,2e-05,1.60867]
[1779664666745,38.74,76834.07,0.0,0.01324,2e-05,1.59678]
[1779664672171,38.74,76830.22,0.0,0.01316,2e-05,1.58851]
[1779664672230,38.73,76817.89,0.0,0.01293,2e-05,1.56432]
[1779664674686,38.73,76814.07,0.0,0.01286,2e-05,1.55671]
[1779664674801,38.73,76814.35,0.0,0.01287,2e-05,1.55714]
[1779664679836,38.73,76813.0,0.0,0.01284,2e-05,1.55401]
[1779664684871,38.73,76804.5,0.0,0.01268,2e-05,1.53722]
[1779664689907,38.73,76806.57,0.0,0.01271,2e-05,1.54078]
[1779664694941,38.72,76808.29,0.0,0.01274,2e-05,1.54362]
[1779664699978,38.72,76814.58,0.0,0.01285,2e-05,1.55522]
[1779664705011,38.72,76816.2,0.0,0.01287,2e-05,1.55782]
[1779664712060,38.72,76817.14,0.0,0.01286,2e-05,1.55653]
[1779664717105,38.71,76822.19,0.0,0.01295,2e-05,1.56576]
[1779664722140,38.71,76834.76,0.0,0.01318,2e-05,1.58971]
[1779664727175,38.71,76840.99,0.0,0.01329,2e-05,1.60113]
[1779664732210,38.7,76842.1,0.0,0.0133,2e-05,1.6024]
[1779664737251,38.7,76852.83,0.0,0.01349,2e-05,1.62264]
[1779664742290,38.69,76856.36,0.0,0.01355,2e-05,1.62852]
[1779664747327,38.68,76860.17,0.0,0.01361,2e-05,1.63499]
[1779664752359,38.68,76862.58,0.0,0.01364,2e-05,1.63868]
[1779664757394,38.67,76864.84,0.0,0.01368,2e-05,1.64208]
[1779664762431,38.67,76855.67,0.0,0.01349,2e-05,1.62258]
[1779664767466,38.66,76850.73,0.0,0.01339,2e-05,1.61177]
[1779664772503,38.66,76847.92,0.0,0.01331,2e-05,1.60283]
[1779664777539,38.65,76845.75,0.0,0.01326,2e-05,1.59762]
[1779664782573,38.65,76839.1,0.0,0.01312,2e-05,1.58368]
[1779664787609,38.65,76838.58,0.0,0.01311,2e-05,1.58182]
[1779664792642,38.64,76830.69,0.0,0.01295,2e-05,1.56562]
[1779664797683,38.64,76828.94,0.0,0.01291,2e-05,1.56151]
[1779664802718,38.64,76837.08,0.0,0.01306,2e-05,1.57658]
[1779664807756,38.63,76835.73,0.0,0.01302,2e-05,1.57316]
[1779664812788,38.63,76839.22,0.0,0.01308,2e-05,1.57918]
[1779664818834,38.62,76838.63,0.0,0.01306,2e-05,1.57701]
[1779664824138,38.62,76848.24,0.0,0.01323,2e-05,1.59474]
[1779664827895,38.61,76860.53,0.0,0.01345,2e-05,1.61852]
[1779664832930,38.61,76857.7,0.0,0.01337,2e-05,1.60928]
[1779664837970,38.6,76853.22,0.0,0.01327,2e-05,1.59921]
[1779664843000,38.6,76850.56,0.0,0.01322,2e-05,1.59311]
[1779664848037,38.59,76845.28,0.0,0.01311,2e-05,1.58196]
[1779664853078,38.59,76842.59,0.0,0.01305,2e-05,1.57593]
[1779664857102,38.59,76828.5,0.0,0.01279,2e-05,1.54806]
[1779664863152,38.59,76819.43,0.0,0.01262,2e-05,1.53017]
[1779664868181,38.58,76820.02,0.0,0.01263,2e-05,1.531]
[1779664874490,38.58,76817.19,0.0,0.01257,2e-05,1.52528]
[1779664880265,38.58,76820.08,0.0,0.01262,2e-05,1.53051]
[1779664885300,38.58,76818.68,0.0,0.0126,2e-05,1.52763]
[1779664890336,38.58,76816.27,0.0,0.01255,2e-05,1.52281]
[1779664898391,38.58,76815.63,0.0,0.01252,2e-05,1.51894]
[1779664903426,38.58,76815.47,0.0,0.01251,2e-05,1.51845]
[1779664909471,38.58,76812.37,0.0,0.01246,2e-05,1.51236]
[1779664914505,38.58,76806.95,0.0,0.01236,2e-05,1.50204]
[1779664919542,38.58,76810.26,0.0,0.01242,2e-05,1.50822]
[1779664924848,38.57,76812.37,0.0,0.01245,2e-05,1.51208]
[1779664932633,38.57,76812.06,0.0,0.01245,2e-05,1.51128]
[1779664933768,38.57,76812.06,0.0,0.01245,2e-05,1.51128]
[1779664933772,38.57,76811.72,0.0,0.01244,2e-05,1.51061]
[1779664937695,38.57,76812.48,0.0,0.01245,2e-05,1.512]
[1779664937717,38.57,76812.34,0.0,0.01245,2e-05,1.51168]
[1779664940995,38.57,76812.34,0.0,0.01245,2e-05,1.51163]
[1779664941038,38.57,76812.09,0.0,0.01244,2e-05,1.51111]
[1779664942678,38.57,76812.09,0.0,0.01244,2e-05,1.51111]
[1779664942745,38.57,76811.76,0.0,0.01244,2e-05,1.51046]
[1779664948745,38.57,76811.39,0.0,0.01243,2e-05,1.50962]
[1779664952351,38.57,76811.04,0.0,0.01242,2e-05,1.50891]
[1779664952453,38.57,76811.06,0.0,0.0124,2e-05,1.50656]
[1779664954325,38.57,76811.06,0.0,0.0124,2e-05,1.50656]
[1779664954380,38.57,76810.85,0.0,0.0124,2e-05,1.50612]
[1779664960827,38.57,76810.85,0.0,0.0124,2e-05,1.50602]
[1779664965862,38.57,76816.48,0.0,0.0125,2e-05,1.51658]
[1779664971905,38.57,76819.01,0.0,0.01254,2e-05,1.52116]
[1779664976948,38.57,76827.38,0.0,0.01269,2e-05,1.53696]
[1779664981978,38.57,76828.16,0.0,0.0127,2e-05,1.53815]
[1779664987012,38.56,76828.31,0.0,0.0127,2e-05,1.53814]
[1779664992047,38.56,76828.86,0.0,0.01271,2e-05,1.53892]
[1779664998089,38.56,76828.42,0.0,0.0127,2e-05,1.53776]
[1779665003131,38.56,76828.41,0.0,0.0127,2e-05,1.5375]
[1779665008161,38.56,76819.56,0.0,0.01253,2e-05,1.52045]
[1779665015483,38.56,76820.59,0.0,0.01253,2e-05,1.51995]
[1779665021265,38.56,76813.23,0.0,0.0124,2e-05,1.50592]
[1779665025553,38.56,76799.6,0.0,0.01216,2e-05,1.48033]
[1779665031323,38.56,76799.53,0.0,0.01216,2e-05,1.4802]
[1779665039383,38.56,76799.7,0.0,0.01216,2e-05,1.48051]
[1779665044426,38.56,76800.62,0.0,0.01218,2e-05,1.48223]
[1779665050468,38.56,76798.65,0.0,0.01214,2e-05,1.47856]
[1779665055503,38.56,76805.86,0.0,0.01227,2e-05,1.49204]
[1779665061546,38.56,76805.53,0.0,0.01227,2e-05,1.49142]
[1779665066579,38.56,76804.92,0.0,0.01225,2e-05,1.49027]
[1779665072623,38.56,76804.38,0.0,0.01223,2e-05,1.48694]
[1779665077658,38.56,76810.48,0.0,0.01233,2e-05,1.49839]
[1779665082692,38.56,76808.91,0.0,0.01231,2e-05,1.49543]
[1779665089742,38.56,76807.72,0.0,0.01229,2e-05,1.4932]
[1779665094778,38.56,76806.97,0.0,0.01227,2e-05,1.49179]
[1779665099813,38.56,76800.41,0.0,0.01216,2e-05,1.47952]
[1779665106124,38.56,76800.8,0.0,0.01216,2e-05,1.48025]
[1779665111898,38.56,76801.24,0.0,0.01217,2e-05,1.48107]
[1779665116933,38.56,76802.33,0.0,0.01219,2e-05,1.4831]
[1779665121968,38.56,76802.22,0.0,0.01219,2e-05,1.4829]
[1779665127002,38.56,76798.28,0.0,0.01212,2e-05,1.47555]
[1779665132039,38.56,76792.37,0.0,0.012,2e-05,1.46229]
[1779665137074,38.56,76788.64,0.0,0.01193,2e-05,1.45541]
[1779665144125,38.56,76782.52,0.0,0.01183,2e-05,1.44419]
[1779665149162,38.56,76776.64,0.0,0.01173,2e-05,1.43346]
[1779665154196,38.56,76776.69,0.0,0.01173,2e-05,1.43356]
[1779665159232,38.56,76772.37,0.0,0.01166,2e-05,1.42572]
[1779665161247,38.56,76761.2,0.0,0.01147,2e-05,1.40561]
[1779665166547,38.56,76762.2,0.0,0.01149,2e-05,1.4074]
[1779665172327,38.56,76770.41,0.0,0.01162,2e-05,1.42217]
[1779665177359,38.56,76764.34,0.0,0.01152,2e-05,1.41124]
[1779665182394,38.56,76761.38,0.0,0.01147,2e-05,1.40593]
[1779665188436,38.56,76761.64,0.0,0.01148,2e-05,1.4064]
[1779665193471,38.56,76764.59,0.0,0.01151,2e-05,1.40944]
[1779665199513,38.56,76766.81,0.0,0.01155,2e-05,1.41343]
[1779665204550,38.56,76764.99,0.0,0.01152,2e-05,1.41016]
[1779665210593,38.56,76766.2,0.0,0.01154,2e-05,1.41234]
[1779665211595,38.56,76766.2,0.0,0.01154,2e-05,1.41234]
[1779665211638,38.56,76757.35,0.0,0.01139,2e-05,1.3965]
[1779665212382,38.56,76757.35,0.0,0.01139,2e-05,1.3965]
[1779665212608,38.56,76757.35,0.0,0.01139,2e-05,1.3965]
[1779665217643,38.56,76750.22,0.0,0.01127,2e-05,1.38385]
[1779665222788,38.56,76748.2,0.0,0.01124,2e-05,1.38029]
[1779665223523,38.56,76748.2,0.0,0.01124,2e-05,1.38029]
[1779665223707,38.56,76753.04,0.0,0.01132,2e-05,1.38885]
[1779665226311,38.56,76748.85,0.0,0.01125,2e-05,1.38143]
[1779665226727,38.56,76749.07,0.0,0.01125,2e-05,1.38182]
[1779665231762,38.56,76751.52,0.0,0.01129,2e-05,1.38615]
[1779665236798,38.56,76748.53,0.0,0.01124,2e-05,1.38087]
[1779665241833,38.56,76749.26,0.0,0.01126,2e-05,1.38216]
[1779665246867,38.56,76751.41,0.0,0.01129,2e-05,1.38596]
[1779665251902,38.56,76758.41,0.0,0.01139,2e-05,1.39616]
[1779665256937,38.56,76752.14,0.0,0.01128,2e-05,1.38503]
[1779665261976,38.56,76751.98,0.0,0.01128,2e-05,1.38475]
[1779665267256,38.56,76750.96,0.0,0.01127,2e-05,1.38294]
[1779665273060,38.56,76753.62,0.0,0.01131,2e-05,1.38765]
[1779665278095,38.56,76754.35,0.0,0.01132,2e-05,1.38895]
[1779665283135,38.56,76758.85,0.0,0.0114,2e-05,1.39694]
[1779665288167,38.56,76762.3,0.0,0.01145,2e-05,1.4031]
[1779665293200,38.56,76765.05,0.0,0.0115,2e-05,1.40803]
[1779665300251,38.56,76764.05,0.0,0.01148,2e-05,1.40623]
[1779665305286,38.56,76761.75,0.0,0.01144,2e-05,1.40212]
[1779665311329,38.56,76761.34,0.0,0.01142,2e-05,1.39915]
[1779665316364,38.56,76762.49,0.0,0.01144,2e-05,1.4012]
[1779665317606,38.56,76775.52,0.0,0.01166,2e-05,1.42463]
[1779665323417,38.56,76779.44,0.0,0.01172,2e-05,1.43174]
[1779665327681,38.56,76793.15,0.0,0.01196,2e-05,1.45683]
[1779665333483,38.56,76801.39,0.0,0.0121,2e-05,1.47208]
[1779665337746,38.56,76790.71,0.0,0.01192,2e-05,1.45234]
[1779665343553,38.56,76792.14,0.0,0.01194,2e-05,1.45497]
[1779665352617,38.56,76795.57,0.0,0.012,2e-05,1.4613]
[1779665357896,38.56,76798.22,0.0,0.01205,2e-05,1.4662]
[1779665363694,38.56,76790.78,0.0,0.01192,2e-05,1.45247]
[1779665368729,38.56,76785.91,0.0,0.01183,2e-05,1.44354]
[1779665373764,38.56,76784.15,0.0,0.01178,2e-05,1.43805]
[1779665378040,38.56,76795.94,0.0,0.01199,2e-05,1.45968]
[1779665383835,38.56,76793.73,0.0,0.01195,2e-05,1.45561]
[1779665388869,38.56,76788.31,0.0,0.01186,2e-05,1.44565]
[1779665393915,38.56,76781.22,0.0,0.01174,2e-05,1.43271]
[1779665398950,38.56,76782.52,0.0,0.01176,2e-05,1.43507]
[1779665403984,38.56,76785.76,0.0,0.01181,2e-05,1.44098]
[1779665409030,38.56,76786.98,0.0,0.01183,2e-05,1.44321]
[1779665414064,38.56,76786.66,0.0,0.01183,2e-05,1.44263]
[1779665419098,38.56,76777.63,0.0,0.01167,2e-05,1.42619]
[1779665424138,38.56,76775.3,0.0,0.01163,2e-05,1.42197]
[1779665431187,38.56,76774.66,0.0,0.01161,2e-05,1.41856]
[1779665436224,38.56,76787.46,0.0,0.01182,2e-05,1.44181]
[1779665442265,38.56,76788.21,0.0,0.01184,2e-05,1.44318]
[1779665443293,38.56,76788.21,0.0,0.01184,2e-05,1.44318]
[1779665443306,38.56,76808.08,0.0,0.01218,2e-05,1.4799]
[1779665445730,38.56,76808.08,0.0,0.01218,2e-05,1.4799]
[1779665445831,38.57,76817.39,0.0,0.01236,2e-05,1.49903]
[1779665451334,38.66,76822.54,0.0,0.01263,2e-05,1.52706]
[1779665456365,38.68,76821.46,0.0,0.01264,2e-05,1.52877]
[1779665461401,38.7,76819.43,0.0,0.01264,2e-05,1.52865]
[1779665464429,38.71,76830.66,0.0,0.01287,2e-05,1.5525]
[1779665466472,38.72,76842.17,0.0,0.01309,2e-05,1.57629]
[1779665468708,38.73,76830.18,0.0,0.01289,2e-05,1.55505]
[1779665476521,38.75,76834.65,0.0,0.01302,2e-05,1.56863]
[1779665480549,38.76,76848.59,0.0,0.01331,2e-05,1.59869]
[1779665485585,38.78,76849.04,0.0,0.01335,2e-05,1.60275]
[1779665489078,38.78,76846.33,0.0,0.0133,2e-05,1.59801]
[1779665489086,38.79,76862.58,0.0,0.01363,2e-05,1.63222]
[1779665490612,38.79,76862.58,0.0,0.01363,2e-05,1.63222]
[1779665490646,38.79,76868.77,0.0,0.01376,2e-05,1.64524]
[1779665495655,38.81,76872.4,0.0,0.01384,2e-05,1.65336]
[1779665497259,38.81,76872.4,0.0,0.01384,2e-05,1.65336]
[1779665497291,38.81,76885.97,0.0,0.01411,2e-05,1.68158]
[1779665498993,38.81,76886.06,0.0,0.01411,2e-05,1.68176]
[1779665499085,38.82,76904.32,0.0,0.01448,2e-05,1.72054]
[1779665503713,38.83,76893.16,0.0,0.01428,2e-05,1.69955]
[1779665508990,38.84,76896.17,0.0,0.01436,2e-05,1.70803]
[1779665514791,38.85,76896.65,0.0,0.0144,2e-05,1.71165]
[1779665519824,38.86,76891.42,0.0,0.01432,2e-05,1.70295]
[1779665521841,38.86,76878.82,0.0,0.01407,2e-05,1.67796]
[1779665526877,38.88,76873.06,0.0,0.01399,2e-05,1.66868]
[1779665532915,38.89,76875.78,0.0,0.01407,2e-05,1.67726]
[1779665537950,38.9,76876.79,0.0,0.01411,2e-05,1.68185]
[1779665542988,38.91,76883.03,0.0,0.01426,2e-05,1.69717]
[1779665548023,38.93,76885.83,0.0,0.01434,2e-05,1.70535]
[1779665553062,38.94,76891.0,0.0,0.01445,2e-05,1.71578]
[1779665558096,38.95,76894.88,0.0,0.01455,2e-05,1.72607]
[1779665563132,38.96,76887.37,0.0,0.01442,2e-05,1.7126]
[1779665566153,38.96,76876.87,0.0,0.01422,2e-05,1.69227]
[1779665571189,38.98,76874.26,0.0,0.01419,2e-05,1.68933]
[1779665574216,38.98,76886.88,0.0,0.01446,2e-05,1.71679]
[1779665579244,38.99,76881.56,0.0,0.01437,2e-05,1.70791]
[1779665584280,39.0,76881.2,0.0,0.01439,2e-05,1.70943]
[1779665589316,39.01,76880.2,0.0,0.01439,2e-05,1.70964]
[1779665594350,39.02,76880.4,0.0,0.01441,2e-05,1.71227]
[1779665599385,39.03,76877.52,0.0,0.01438,2e-05,1.70854]
[1779665604423,39.04,76872.42,0.0,0.0143,2e-05,1.70024]
[1779665609724,39.06,76866.04,0.0,0.01419,2e-05,1.68951]
[1779665615498,39.09,76864.71,0.0,0.01421,2e-05,1.69075]
[1779665620534,39.11,76863.72,0.0,0.01424,2e-05,1.69412]
[1779665625569,39.14,76859.11,0.0,0.01421,2e-05,1.69011]
[1779665629326,39.15,76860.31,0.0,0.01425,2e-05,1.69475]
[1779665629386,39.16,76852.67,0.0,0.01412,2e-05,1.6813]
[1779665629865,39.16,76839.93,0.0,0.01388,2e-05,1.65661]
[1779665632035,39.16,76839.93,0.0,0.01388,2e-05,1.65661]
[1779665632088,39.17,76835.19,0.0,0.0138,2e-05,1.64821]
[1779665638661,39.19,76832.74,0.0,0.01379,2e-05,1.64668]
[1779665643695,39.2,76834.29,0.0,0.01385,2e-05,1.6526]
[1779665646719,39.21,76822.55,0.0,0.01364,2e-05,1.6308]
[1779665652759,39.23,76819.96,0.0,0.01362,2e-05,1.62919]
[1779665656787,39.24,76830.45,0.0,0.01384,2e-05,1.65233]
[1779665661823,39.25,76825.18,0.0,0.01377,2e-05,1.6445]
[1779665668872,39.27,76825.58,0.0,0.01382,2e-05,1.64967]
[1779665673906,39.28,76826.07,0.0,0.01383,2e-05,1.65084]
[1779665678942,39.3,76832.85,0.0,0.01399,2e-05,1.66709]
[1779665683977,39.31,76833.91,0.0,0.01404,2e-05,1.67176]
[1779665689014,39.32,76832.79,0.0,0.01404,2e-05,1.67195]
[1779665691541,39.33,76833.68,0.0,0.01407,2e-05,1.67474]
[1779665692034,39.33,76850.36,0.0,0.0144,2e-05,1.70917]
[1779665693367,39.33,76850.36,0.0,0.0144,2e-05,1.70917]
[1779665693468,39.33,76870.59,0.0,0.01481,2e-05,1.75151]
[1779665699085,39.35,76876.75,0.0,0.01498,2e-05,1.769]
[1779665703701,39.37,76871.72,0.0,0.01491,2e-05,1.76217]
[1779665704119,39.37,76872.38,0.0,0.01494,2e-05,1.7645]
[1779665706522,39.38,76868.38,0.0,0.01486,2e-05,1.75705]
[1779665707140,39.39,76877.88,0.0,0.01508,2e-05,1.77895]
[1779665712176,39.41,76880.03,0.0,0.01517,2e-05,1.78812]
[1779665717211,39.43,76881.01,0.0,0.01523,2e-05,1.79476]
[1779665722246,39.45,76880.09,0.0,0.01526,2e-05,1.79732]
[1779665727282,39.47,76879.76,0.0,0.0153,2e-05,1.80111]
[1779665731336,39.49,76903.4,0.0,0.01581,2e-05,1.853]
[1779665734352,39.5,76915.01,0.0,0.01608,2e-05,1.88083]
[1779665738078,39.51,76911.28,0.0,0.01603,2e-05,1.87492]
[1779665738380,39.51,76925.87,0.0,0.01635,2e-05,1.90801]
[1779665740457,39.51,76934.54,0.0,0.01655,2e-05,1.92815]
[1779665740528,39.52,76930.21,0.0,0.01646,2e-05,1.91913]
[1779665746436,39.54,76930.23,0.0,0.01651,2e-05,1.92343]
[1779665751471,39.55,76924.12,0.0,0.01641,2e-05,1.91332]
[1779665756507,39.57,76930.24,0.0,0.01658,2e-05,1.93054]
[1779665761543,39.58,76925.13,0.0,0.0165,2e-05,1.9225]
[1779665766578,39.6,76922.07,0.0,0.01647,2e-05,1.91914]
[1779665771614,39.62,76913.73,0.0,0.01632,2e-05,1.90412]
[1779665776647,39.63,76915.91,0.0,0.0164,2e-05,1.91262]
[1779665780975,39.64,76934.69,0.0,0.01685,2e-05,1.95767]
[1779665786716,39.66,76936.93,0.0,0.01694,2e-05,1.96672]
[1779665788732,39.67,76922.81,0.0,0.01664,2e-05,1.93609]
[1779665794776,39.69,76924.72,0.0,0.0167,2e-05,1.94165]
[1779665799809,39.7,76923.24,0.0,0.0167,2e-05,1.94171]
[1779665804845,39.72,76922.77,0.0,0.01672,2e-05,1.94403]
[1779665809878,39.73,76917.33,0.0,0.01663,2e-05,1.93529]
[1779665814914,39.75,76909.49,0.0,0.0165,2e-05,1.92128]
[1779665819949,39.76,76895.47,0.0,0.01622,2e-05,1.89378]
[1779665824984,39.78,76891.78,0.0,0.01618,2e-05,1.88935]
[1779665830020,39.8,76891.26,0.0,0.01621,2e-05,1.89186]
[1779665835069,39.81,76891.96,0.0,0.01626,2e-05,1.89701]
[1779665840105,39.83,76895.78,0.0,0.01638,2e-05,1.90894]
[1779665845143,39.85,76898.67,0.0,0.01648,2e-05,1.91943]
[1779665850175,39.86,76902.55,0.0,0.0166,2e-05,1.93131]
[1779665856217,39.88,76905.26,0.0,0.01667,2e-05,1.93841]
[1779665861544,39.89,76911.91,0.0,0.01685,2e-05,1.95651]
[1779665871614,39.92,76914.22,0.0,0.01697,2e-05,1.96795]
[1779665877364,39.94,76916.89,0.0,0.01707,2e-05,1.97769]
[1779665883408,39.95,76917.92,0.0,0.01713,2e-05,1.98369]
[1779665888442,39.97,76915.02,0.0,0.01709,2e-05,1.98016]
[1779665893477,39.98,76910.03,0.0,0.01701,2e-05,1.9719]
[1779665898513,40.0,76901.14,0.0,0.01684,2e-05,1.95503]
[1779665904556,40.01,76894.89,0.0,0.01674,2e-05,1.94486]
[1779665909590,40.03,76904.63,0.0,0.01699,2e-05,1.96988]
[1779665914625,40.04,76904.08,0.0,0.01698,2e-05,1.96881]
[1779665919663,40.05,76908.0,0.0,0.0171,2e-05,1.98067]
[1779665924698,40.07,76911.22,0.0,0.01721,2e-05,1.99091]
[1779665930740,40.08,76915.13,0.0,0.01733,2e-05,2.00328]
[1779665935775,40.09,76916.82,0.0,0.0174,2e-05,2.00995]
[1779665942112,40.11,76917.47,0.0,0.01745,2e-05,2.01478]
[1779665949876,40.13,76918.37,0.0,0.01751,2e-05,2.02126]
[1779665951296,40.13,76918.37,0.0,0.01751,2e-05,2.02126]
[1779665951360,40.13,76938.24,0.0,0.01798,2e-05,2.06787]
[1779665954941,40.14,76948.42,0.0,0.01824,2e-05,2.09322]
[1779665954996,40.14,76946.77,0.0,0.0182,2e-05,2.08975]
[1779665960953,40.17,76936.37,0.0,0.01802,2e-05,2.07156]
[1779665965988,40.18,76937.79,0.0,0.01807,2e-05,2.07705]
[1779665971022,40.18,76935.84,0.0,0.01803,2e-05,2.07166]
[1779665975763,40.19,76944.94,0.0,0.01825,2e-05,2.09425]
[1779665976113,40.19,76998.26,0.0,0.01957,3e-05,2.22329]
[1779665977086,40.2,77013.3,0.0,0.01997,3e-05,2.26261]
[1779665978084,40.2,77054.8,0.0,0.02107,3e-05,2.36916]
[1779665979342,40.2,77054.8,0.0,0.02107,3e-05,2.36916]
[1779665979421,40.2,77029.3,0.0,0.02039,3e-05,2.30296]
[1779665979999,40.2,77029.3,0.0,0.02039,3e-05,2.30296]
[1779665980123,40.2,77028.98,0.0,0.02038,3e-05,2.30215]
[1779665983091,40.2,77020.59,0.0,0.02016,3e-05,2.2811]
[1779665983189,40.2,77026.42,0.0,0.02031,3e-05,2.29581]
[1779665989162,40.2,77023.81,0.0,0.02025,3e-05,2.28947]
[1779665992499,40.2,77009.76,0.0,0.01989,3e-05,2.25455]
[1779665998225,40.21,77011.7,0.0,0.01994,3e-05,2.25998]
[1779666003266,40.21,77004.89,0.0,0.01977,3e-05,2.2434]
[1779666006284,40.21,76993.5,0.0,0.01949,3e-05,2.2157]
[1779666010312,40.21,76982.81,0.0,0.01923,2e-05,2.19023]
[1779666013340,40.21,76976.2,0.0,0.01907,2e-05,2.17458]
[1779666013393,40.21,76947.11,0.0,0.01836,2e-05,2.10489]
[1779666016968,40.22,76940.73,0.0,0.01822,2e-05,2.09114]
[1779666017374,40.22,76940.34,0.0,0.01821,2e-05,2.09022]
[1779666022714,40.23,76933.19,0.0,0.01807,2e-05,2.07556]
[1779666028446,40.24,76930.6,0.0,0.01803,2e-05,2.07188]
[1779666033483,40.25,76930.18,0.0,0.01801,2e-05,2.06947]
[1779666038516,40.25,76934.93,0.0,0.01814,2e-05,2.08266]
[1779666043551,40.26,76927.09,0.0,0.01797,2e-05,2.06502]
[1779666048586,40.27,76924.09,0.0,0.01791,2e-05,2.0599]
[1779666053621,40.27,76936.45,0.0,0.01822,2e-05,2.09064]
[1779666058658,40.28,76944.94,0.0,0.01844,2e-05,2.11225]
[1779666063693,40.29,76949.67,0.0,0.01857,2e-05,2.12495]
[1779666068728,40.29,76956.84,0.0,0.01876,2e-05,2.14348]
[1779666073766,40.3,76951.41,0.0,0.01864,2e-05,2.1319]
[1779666076785,40.3,76972.32,0.0,0.01916,2e-05,2.18305]
[1779666077540,40.3,76972.32,0.0,0.01916,2e-05,2.18305]
[1779666077792,40.3,76972.83,0.0,0.01918,2e-05,2.18451]
[1779666081252,40.31,76980.33,0.0,0.01937,3e-05,2.20337]
[1779666081823,40.31,76982.86,0.0,0.01944,3e-05,2.20975]
[1779666086237,40.31,76975.75,0.0,0.01927,2e-05,2.19293]
[1779666086862,40.31,77019.61,0.0,0.02039,3e-05,2.30219]
[1779666088873,40.31,77008.49,0.0,0.0201,3e-05,2.27453]
[1779666093909,40.31,77012.77,0.0,0.02019,3e-05,2.28246]
[1779666094294,40.31,77012.77,0.0,0.02019,3e-05,2.28246]
[1779666094918,40.31,77012.52,0.0,0.02018,3e-05,2.28188]
[1779666099951,40.31,77011.07,0.0,0.02015,3e-05,2.27848]
[1779666103988,40.32,77000.78,0.0,0.01989,3e-05,2.253]
[1779666106006,40.32,77014.72,0.0,0.02025,3e-05,2.28799]
[1779666111042,40.32,77031.0,0.0,0.02067,3e-05,2.32931]
[1779666116078,40.32,77040.22,0.0,0.02092,3e-05,2.35273]
[1779666121111,40.31,77042.11,0.0,0.02096,3e-05,2.35722]
[1779666123311,40.31,77043.05,0.0,0.02099,3e-05,2.35957]
[1779666123341,40.31,77073.32,0.0,0.02181,3e-05,2.43841]
[1779666128162,40.3,77061.78,0.0,0.02145,3e-05,2.40376]
[1779666133306,40.29,77051.64,0.0,0.02115,3e-05,2.37569]
[1779666133539,40.29,77054.19,0.0,0.02122,3e-05,2.3821]
[1779666139238,40.28,77046.15,0.0,0.02099,3e-05,2.35984]
[1779666144274,40.28,77045.47,0.0,0.02097,3e-05,2.35773]
[1779666149309,40.28,77050.81,0.0,0.0211,3e-05,2.37049]
[1779666154344,40.27,77047.67,0.0,0.02098,3e-05,2.35881]
[1779666158734,40.27,77045.41,0.0,0.02092,3e-05,2.3528]
[1779666158793,40.27,77046.95,0.0,0.02096,3e-05,2.35665]
[1779666160447,40.27,77046.95,0.0,0.02096,3e-05,2.35665]
[1779666160542,40.27,77050.34,0.0,0.02105,3e-05,2.36526]
[1779666166428,40.27,77051.08,0.0,0.02107,3e-05,2.36681]
[1779666171463,40.27,77060.3,0.0,0.02131,3e-05,2.39027]
[1779666174945,40.26,77068.19,0.0,0.02151,3e-05,2.40942]
[1779666174949,40.26,77109.57,0.0,0.02267,3e-05,2.51964]
[1779666176912,40.26,77109.57,0.0,0.02266,3e-05,2.51918]
[1779666177007,40.26,77096.74,0.0,0.0223,3e-05,2.48432]
[1779666182547,40.23,77090.71,0.0,0.02204,3e-05,2.46007]
[1779666185567,40.22,77080.37,0.0,0.02173,3e-05,2.43002]
[1779666189436,40.21,77075.1,0.0,0.02156,3e-05,2.41419]
[1779666189595,40.21,77075.67,0.0,0.02157,3e-05,2.41553]
[1779666191364,40.21,77076.14,0.0,0.02158,3e-05,2.4166]
[1779666191611,40.21,77076.65,0.0,0.0216,3e-05,2.41777]
[1779666193973,40.2,77064.46,0.0,0.02125,3e-05,2.38457]
[1779666199667,40.19,77071.87,0.0,0.02142,3e-05,2.40084]
[1779666204702,40.18,77074.33,0.0,0.02146,3e-05,2.40427]
[1779666208762,40.18,77073.39,0.0,0.02143,3e-05,2.40142]
[1779666208764,40.18,77081.06,0.0,0.02163,3e-05,2.42144]
[1779666211751,40.17,77074.08,0.0,0.02141,3e-05,2.39948]
[1779666213196,40.17,77074.08,0.0,0.02141,3e-05,2.39948]
[1779666214125,40.17,77073.06,0.0,0.02137,3e-05,2.39526]
[1779666219808,40.17,77072.56,0.0,0.02135,3e-05,2.39335]
[1779666224197,40.16,77094.55,0.0,0.02195,3e-05,2.4506]
[1779666228066,40.16,77096.22,0.0,0.02199,3e-05,2.4546]
[1779666228081,40.16,77111.11,0.0,0.0224,3e-05,2.49426]
[1779666232377,40.15,77116.78,0.0,0.02252,3e-05,2.50574]
[1779666232905,40.14,77116.81,0.0,0.02252,3e-05,2.50551]
[1779666237958,40.14,77118.9,0.0,0.02256,3e-05,2.50962]
[1779666242978,40.13,77121.36,0.0,0.02262,3e-05,2.51458]
[1779666248014,40.12,77122.85,0.0,0.02264,3e-05,2.51686]
[1779666253048,40.12,77116.11,0.0,0.02243,3e-05,2.49699]
[1779666258084,40.11,77116.18,0.0,0.02242,3e-05,2.49558]
[1779666263118,40.11,77112.32,0.0,0.02229,3e-05,2.48364]
[1779666268155,40.1,77118.38,0.0,0.02244,3e-05,2.49824]
[1779666272015,40.1,77119.07,0.0,0.02243,3e-05,2.49619]
[1779666272182,40.09,77119.24,0.0,0.02243,3e-05,2.49633]
[1779666273541,40.09,77123.06,0.0,0.02254,3e-05,2.50634]
[1779666274197,40.09,77120.39,0.0,0.02246,3e-05,2.49878]
[1779666277207,40.09,77121.17,0.0,0.02247,3e-05,2.50024]
[1779666277223,40.09,77123.52,0.0,0.02253,3e-05,2.50628]
[1779666280238,40.08,77124.01,0.0,0.02254,3e-05,2.50659]
[1779666280244,40.08,77124.64,0.0,0.02255,3e-05,2.50796]
[1779666284257,40.08,77122.73,0.0,0.02249,3e-05,2.50179]
[1779666284297,40.08,77123.18,0.0,0.0225,3e-05,2.50301]
[1779666285926,40.08,77130.18,0.0,0.0227,3e-05,2.52168]
[1779666286298,40.07,77126.21,0.0,0.02257,3e-05,2.51018]
[1779666289319,40.07,77114.74,0.0,0.02224,3e-05,2.47826]
[1779666290363,40.07,77114.74,0.0,0.02224,3e-05,2.47826]
[1779666290387,40.07,77118.92,0.0,0.02236,3e-05,2.48952]
[1779666293079,40.07,77118.92,0.0,0.02235,3e-05,2.48892]
[1779666293172,40.07,77122.65,0.0,0.02245,3e-05,2.49868]
[1779666296385,40.06,77111.06,0.0,0.02212,3e-05,2.46681]
[1779666301459,40.06,77112.54,0.0,0.02214,3e-05,2.46909]
[1779666302427,40.06,77096.48,0.0,0.02169,3e-05,2.42602]
[1779666304817,40.04,77084.47,0.0,0.02132,3e-05,2.39014]
[1779666308471,40.04,77070.95,0.0,0.02094,3e-05,2.35445]
[1779666313526,40.04,77065.59,0.0,0.0208,3e-05,2.34028]
[1779666318559,40.03,77065.03,0.0,0.02078,3e-05,2.33827]
[1779666322588,40.03,77054.02,0.0,0.02048,3e-05,2.31008]
[1779666327624,40.04,77038.01,0.0,0.02007,3e-05,2.27012]
[1779666332658,40.04,77040.65,0.0,0.02012,3e-05,2.27408]
[1779666337693,40.04,77045.08,0.0,0.02024,3e-05,2.28562]
[1779666342728,40.04,77061.55,0.0,0.02067,3e-05,2.32788]
[1779666345431,40.04,77070.8,0.0,0.02092,3e-05,2.35169]
[1779666345749,40.04,77070.42,0.0,0.02091,3e-05,2.35066]
[1779666347124,40.04,77070.42,0.0,0.02091,3e-05,2.35066]
[1779666347223,40.04,77087.31,0.0,0.02137,3e-05,2.39457]
[1779666352797,40.04,77091.83,0.0,0.02148,3e-05,2.40567]
[1779666357832,40.03,77094.13,0.0,0.02154,3e-05,2.41105]
[1779666362867,40.03,77088.68,0.0,0.02138,3e-05,2.39615]
[1779666367902,40.03,77082.43,0.0,0.02121,3e-05,2.37928]
[1779666372937,40.03,77076.43,0.0,0.02104,3e-05,2.36329]
[1779666377973,40.03,77074.17,0.0,0.02098,3e-05,2.35711]
[1779666383007,40.03,77072.57,0.0,0.02093,3e-05,2.35275]
[1779666388043,40.03,77070.25,0.0,0.02087,3e-05,2.34659]
[1779666388512,40.03,77070.25,0.0,0.02087,3e-05,2.34659]
[1779666389050,40.03,77079.4,0.0,0.02111,3e-05,2.37009]
[1779666390194,40.03,77079.4,0.0,0.02111,3e-05,2.37009]
[1779666390292,40.02,77091.41,0.0,0.02143,3e-05,2.40089]
[1779666393770,40.01,77091.51,0.0,0.02137,3e-05,2.39457]
[1779666398123,40.0,77106.45,0.0,0.02176,3e-05,2.43172]
[1779666403157,40.0,77104.08,0.0,0.02169,3e-05,2.4246]
[1779666408190,39.99,77097.86,0.0,0.02151,3e-05,2.40753]
[1779666413227,39.99,77096.66,0.0,0.02147,3e-05,2.40385]
[1779666417254,39.99,77082.58,0.0,0.02108,3e-05,2.36661]
[1779666420276,39.99,77070.88,0.0,0.02077,3e-05,2.33623]
[1779666422290,39.99,77054.64,0.0,0.02034,3e-05,2.29468]
[1779666427324,39.99,77049.7,0.0,0.02021,3e-05,2.28252]
[1779666432360,39.99,77048.47,0.0,0.02018,3e-05,2.27988]
[1779666437395,40.0,77060.06,0.0,0.02049,3e-05,2.30984]
[1779666442430,40.0,77053.06,0.0,0.02031,3e-05,2.29225]
[1779666447466,40.0,77058.01,0.0,0.02044,3e-05,2.30505]
[1779666452502,40.0,77052.64,0.0,0.02028,3e-05,2.2885]
[1779666457535,40.0,77056.07,0.0,0.02037,3e-05,2.29758]
[1779666462570,40.0,77059.2,0.0,0.02046,3e-05,2.30573]
[1779666469620,40.0,77058.51,0.0,0.02044,3e-05,2.30421]
[1779666476023,40.0,77056.12,0.0,0.02038,3e-05,2.29839]
[1779666481706,40.0,77056.69,0.0,0.0204,3e-05,2.30009]
[1779666484236,40.0,77054.45,0.0,0.02034,3e-05,2.29444]
[1779666489762,40.01,77052.89,0.0,0.0203,3e-05,2.29088]
[1779666494798,40.01,77051.77,0.0,0.02028,3e-05,2.28833]
[1779666499834,40.01,77049.57,0.0,0.02022,3e-05,2.2831]
[1779666503861,40.01,77061.14,0.0,0.02053,3e-05,2.31276]
[1779666508896,40.01,77067.6,0.0,0.0207,3e-05,2.32915]
[1779666516329,40.01,77056.86,0.0,0.02039,3e-05,2.29855]
[1779666521988,40.01,77051.75,0.0,0.02026,3e-05,2.28593]
[1779666524294,40.01,77052.08,0.0,0.02027,3e-05,2.28683]
[1779666530044,40.01,77051.93,0.0,0.02027,3e-05,2.28689]
[1779666534357,40.01,77055.85,0.0,0.02037,3e-05,2.29699]
[1779666543138,40.01,77056.18,0.0,0.02039,3e-05,2.29829]
[1779666544265,40.01,77056.18,0.0,0.02039,3e-05,2.29829]
[1779666550187,40.02,77068.39,0.0,0.02071,3e-05,2.33003]
[1779666556234,40.02,77074.23,0.0,0.02087,3e-05,2.34496]
[1779666561269,40.02,77077.02,0.0,0.02094,3e-05,2.35198]
[1779666565296,40.01,77089.11,0.0,0.02127,3e-05,2.38311]
[1779666569325,40.01,77101.77,0.0,0.02161,3e-05,2.41583]
[1779666575367,40.01,77097.06,0.0,0.02144,3e-05,2.39935]
[1779666580402,40.01,77094.29,0.0,0.02136,3e-05,2.39147]
[1779666586444,40.0,77092.37,0.0,0.0213,3e-05,2.38587]
[1779666592486,40.0,77090.56,0.0,0.02125,3e-05,2.38061]
[1779666598529,40.0,77087.29,0.0,0.02115,3e-05,2.37157]
[1779666601443,40.0,77086.08,0.0,0.02112,3e-05,2.36824]
[1779666602004,40.0,77084.82,0.0,0.02108,3e-05,2.36488]
[1779666602577,40.0,77063.21,0.0,0.0205,3e-05,2.30906]
[1779666603340,40.0,77063.21,0.0,0.0205,3e-05,2.30906]
[1779666603611,40.0,77046.79,0.0,0.02007,3e-05,2.26738]
[1779666608420,40.0,77044.72,0.0,0.02002,3e-05,2.26254]
[1779666613656,40.0,77049.78,0.0,0.02016,3e-05,2.27582]
[1779666618690,40.0,77050.94,0.0,0.02019,3e-05,2.27913]
[1779666624629,40.0,77054.2,0.0,0.02028,3e-05,2.28765]
[1779666629768,40.01,77052.62,0.0,0.02024,3e-05,2.28412]
[1779666634803,40.01,77052.27,0.0,0.02021,3e-05,2.28044]
[1779666639841,40.01,77050.4,0.0,0.02017,3e-05,2.27607]
[1779666644875,40.01,77049.03,0.0,0.02014,3e-05,2.273]
[1779666649910,40.01,77050.0,0.0,0.02016,3e-05,2.27584]
[1779666653938,40.01,77037.25,0.0,0.01984,3e-05,2.24417]
[1779666658973,40.02,77034.97,0.0,0.01979,3e-05,2.23915]
[1779666665015,40.02,77027.56,0.0,0.01961,3e-05,2.22177]
[1779666667383,40.02,77040.55,0.0,0.01994,3e-05,2.2545]
[1779666673076,40.03,77042.49,0.0,0.02,3e-05,2.26017]
[1779666678108,40.03,77042.58,0.0,0.02001,3e-05,2.26103]
[1779666683146,40.03,77043.91,0.0,0.02005,3e-05,2.265]
[1779666688180,40.03,77052.05,0.0,0.02027,3e-05,2.28619]
[1779666693216,40.04,77053.81,0.0,0.0203,3e-05,2.28801]
[1779666698251,40.04,77055.11,0.0,0.02034,3e-05,2.29172]
[1779666703286,40.04,77056.45,0.0,0.02037,3e-05,2.29546]
[1779666708326,40.04,77055.99,0.0,0.02037,3e-05,2.29464]
[1779666713362,40.04,77055.08,0.0,0.02035,3e-05,2.29267]
[1779666718397,40.04,77056.3,0.0,0.02038,3e-05,2.29612]
[1779666723431,40.04,77055.17,0.0,0.02035,3e-05,2.29357]
[1779666728470,40.05,77050.82,0.0,0.02024,3e-05,2.28294]
[1779666730482,40.05,77066.96,0.0,0.02067,3e-05,2.32422]
[1779666735516,40.05,77069.72,0.0,0.02075,3e-05,2.33137]
[1779666740551,40.05,77075.53,0.0,0.0209,3e-05,2.34632]
[1779666745586,40.05,77073.93,0.0,0.02086,3e-05,2.34207]
[1779666750621,40.05,77073.63,0.0,0.02085,3e-05,2.34114]
[1779666754882,40.04,77078.8,0.0,0.02096,3e-05,2.35111]
[1779666755662,40.04,77097.94,0.0,0.02148,3e-05,2.40107]
[1779666756668,40.04,77087.1,0.0,0.02118,3e-05,2.37246]
[1779666759107,40.04,77088.4,0.0,0.02121,3e-05,2.37565]
[1779666759692,40.04,77087.74,0.0,0.02119,3e-05,2.37383]
[1779666762482,40.04,77087.37,0.0,0.02118,3e-05,2.37265]
[1779666762711,40.04,77084.82,0.0,0.02111,3e-05,2.36591]
[1779666763718,40.04,77055.41,0.0,0.02033,3e-05,2.29021]
[1779666765203,40.04,77057.08,0.0,0.02037,3e-05,2.29449]
[1779666765732,40.04,77061.0,0.0,0.02047,3e-05,2.3045]
[1779666770767,40.04,77059.05,0.0,0.02042,3e-05,2.2996]
[1779666775803,40.04,77063.93,0.0,0.02055,3e-05,2.31206]
[1779666780841,40.04,77056.86,0.0,0.02037,3e-05,2.29404]
[1779666785876,40.04,77056.46,0.0,0.02036,3e-05,2.29317]
[1779666791918,40.04,77059.23,0.0,0.02043,3e-05,2.30035]
[1779666796954,40.04,77053.36,0.0,0.02028,3e-05,2.28556]
[1779666801988,40.04,77053.74,0.0,0.02029,3e-05,2.28677]
[1779666808378,40.05,77053.25,0.0,0.02028,3e-05,2.28592]
[1779666814072,40.05,77052.61,0.0,0.02024,3e-05,2.2815]
[1779666819107,40.05,77054.18,0.0,0.02029,3e-05,2.28582]
[1779666825149,40.05,77054.37,0.0,0.0203,3e-05,2.28671]
[1779666830187,40.05,77056.49,0.0,0.02035,3e-05,2.29242]
[1779666835221,40.05,77059.45,0.0,0.02044,3e-05,2.30026]
[1779666841264,40.05,77055.82,0.0,0.02034,3e-05,2.29137]
[1779666846299,40.06,77051.13,0.0,0.02022,3e-05,2.27983]
[1779666851332,40.06,77052.59,0.0,0.02027,3e-05,2.28395]
[1779666856368,40.06,77053.2,0.0,0.02029,3e-05,2.2859]
[1779666862411,40.06,77053.89,0.0,0.02031,3e-05,2.28813]
[1779666867636,40.06,77053.96,0.0,0.02032,3e-05,2.28855]
[1779666867693,40.06,77043.9,0.0,0.02005,3e-05,2.26337]
[1779666870792,40.06,77038.12,0.0,0.01991,3e-05,2.24898]
[1779666870858,40.06,77034.31,0.0,0.01981,3e-05,2.23973]
[1779666876511,40.07,77031.49,0.0,0.01972,3e-05,2.23058]
[1779666881547,40.07,77027.84,0.0,0.01964,3e-05,2.22229]
[1779666886582,40.08,77016.32,0.0,0.01935,3e-05,2.19468]
[1779666892625,40.08,77014.66,0.0,0.01933,3e-05,2.19187]
[1779666897661,40.08,77022.28,0.0,0.01953,3e-05,2.21158]
[1779666902695,40.09,77026.58,0.0,0.01965,3e-05,2.22298]
[1779666908737,40.09,77029.69,0.0,0.01973,3e-05,2.23149]
[1779666913776,40.09,77025.58,0.0,0.01963,3e-05,2.22193]
[1779666918812,40.1,77022.91,0.0,0.01957,3e-05,2.21609]
[1779666923848,40.1,77019.89,0.0,0.01951,3e-05,2.20943]
[1779666928883,40.1,77017.94,0.0,0.01947,3e-05,2.20544]
[1779666931903,40.11,77010.75,0.0,0.01926,3e-05,2.18526]
[1779666936938,40.11,77001.88,0.0,0.01905,2e-05,2.16471]
[1779666941973,40.12,77001.6,0.0,0.01906,2e-05,2.16515]
[1779666947008,40.12,76999.51,0.0,0.01902,2e-05,2.16119]
[1779666952044,40.13,77000.55,0.0,0.01906,2e-05,2.16483]
[1779666957079,40.13,76998.42,0.0,0.01901,2e-05,2.16076]
[1779666963122,40.14,76999.52,0.0,0.01905,2e-05,2.16475]
[1779666964129,40.14,77013.78,0.0,0.01941,3e-05,2.19982]
[1779666969500,40.14,77013.34,0.0,0.01941,3e-05,2.19952]
[1779666975206,40.14,77010.8,0.0,0.01936,3e-05,2.19422]
[1779666981249,40.15,77008.99,0.0,0.01932,3e-05,2.19073]
[1779666989640,40.15,77005.56,0.0,0.01925,3e-05,2.1838]
[1779666995346,40.16,77000.5,0.0,0.01911,2e-05,2.1693]
[1779667000382,40.16,76998.14,0.0,0.01906,2e-05,2.16448]
[1779667005417,40.17,76992.73,0.0,0.01893,2e-05,2.15237]
[1779667009782,40.17,76977.28,0.0,0.01857,2e-05,2.11644]
[1779667015486,40.18,76978.26,0.0,0.01861,2e-05,2.12017]
[1779667020523,40.18,76980.62,0.0,0.01868,2e-05,2.12726]
[1779667025558,40.19,76983.85,0.0,0.01877,2e-05,2.13644]
[1779667030593,40.2,76985.74,0.0,0.01883,2e-05,2.14243]
[1779667035630,40.2,76988.24,0.0,0.01891,2e-05,2.1499]
[1779667040663,40.21,76991.21,0.0,0.019,2e-05,2.15877]
[1779667046709,40.22,76995.07,0.0,0.01911,2e-05,2.16978]
[1779667051744,40.22,76995.8,0.0,0.01912,2e-05,2.16961]
[1779667055771,40.23,77010.28,0.0,0.01949,3e-05,2.20629]
[1779667060805,40.23,77008.35,0.0,0.01946,3e-05,2.20263]
[1779667065841,40.23,77007.18,0.0,0.01944,3e-05,2.20079]
[1779667072890,40.24,77005.86,0.0,0.01942,3e-05,2.19895]
[1779667074904,40.24,77017.52,0.0,0.01972,3e-05,2.22807]
[1779667079939,40.25,77016.64,0.0,0.0197,3e-05,2.22662]
[1779667084974,40.25,77019.62,0.0,0.01979,3e-05,2.23466]
[1779667091018,40.25,77017.09,0.0,0.01973,3e-05,2.22911]
[1779667094038,40.25,77006.53,0.0,0.01947,3e-05,2.20345]
[1779667099076,40.26,77004.87,0.0,0.01943,3e-05,2.20015]
[1779667104109,40.26,76999.25,0.0,0.0193,3e-05,2.1872]
[1779667107190,40.26,76997.58,0.0,0.01926,3e-05,2.18347]
[1779667107267,40.26,76985.84,0.0,0.01897,2e-05,2.15516]
[1779667109107,40.26,76985.84,0.0,0.01897,2e-05,2.15516]
[1779667109181,40.26,76986.59,0.0,0.01899,2e-05,2.1574]
[1779667114210,40.27,76987.61,0.0,0.01901,2e-05,2.15798]
[1779667119214,40.27,76984.47,0.0,0.01894,2e-05,2.15163]
[1779667124250,40.28,76986.04,0.0,0.01899,2e-05,2.15666]
[1779667129284,40.28,76991.95,0.0,0.01915,2e-05,2.17215]
[1779667135326,40.29,76992.58,0.0,0.01918,2e-05,2.175]
[1779667140710,40.29,76993.04,0.0,0.0192,2e-05,2.17719]
[1779667146403,40.3,76992.03,0.0,0.01919,2e-05,2.17592]
[1779667151439,40.3,76991.41,0.0,0.01918,2e-05,2.17534]
[1779667159495,40.31,76990.14,0.0,0.01917,2e-05,2.17373]
[1779667164530,40.31,76985.32,0.0,0.01906,2e-05,2.16302]
[1779667169565,40.32,76983.14,0.0,0.01901,2e-05,2.15874]
[1779667174601,40.32,76982.56,0.0,0.01899,2e-05,2.1554]
[1779667180995,40.33,76979.87,0.0,0.01894,2e-05,2.15055]
[1779667186687,40.33,76980.76,0.0,0.01897,2e-05,2.15387]
[1779667191722,40.34,76974.41,0.0,0.01883,2e-05,2.13987]
[1779667196756,40.35,76974.63,0.0,0.01885,2e-05,2.14174]
[1779667198315,40.35,76974.63,0.0,0.01885,2e-05,2.14174]
[1779667198771,40.35,76975.03,0.0,0.01886,2e-05,2.14324]
[1779667201797,40.35,76989.18,0.0,0.01922,2e-05,2.1784]
[1779667202800,40.35,77000.79,0.0,0.01952,3e-05,2.20691]
[1779667205826,40.35,77015.58,0.0,0.0199,3e-05,2.24376]
[1779667208849,40.36,77030.42,0.0,0.02028,3e-05,2.28131]
[1779667211258,40.36,77014.05,0.0,0.01986,3e-05,2.24048]
[1779667213009,40.36,77014.05,0.0,0.01986,3e-05,2.24051]
[1779667213106,40.36,77010.67,0.0,0.01978,3e-05,2.23223]
[1779667218922,40.36,77017.3,0.0,0.01995,3e-05,2.24944]
[1779667223956,40.36,77020.36,0.0,0.02004,3e-05,2.25749]
[1779667228993,40.36,77013.14,0.0,0.01986,3e-05,2.23993]
[1779667230318,40.36,77013.14,0.0,0.01986,3e-05,2.23993]
[1779667231007,40.36,77012.71,0.0,0.01982,3e-05,2.23601]
[1779667232118,40.36,77012.71,0.0,0.01982,3e-05,2.23601]
[1779667232154,40.37,77015.17,0.0,0.01989,3e-05,2.24222]
[1779667238068,40.37,77021.41,0.0,0.02005,3e-05,2.25826]
[1779667240099,40.37,77000.64,0.0,0.01952,3e-05,2.20702]
[1779667242160,40.37,77013.01,0.0,0.01984,3e-05,2.23784]
[1779667247196,40.37,77017.54,0.0,0.01996,3e-05,2.24941]
[1779667252229,40.37,77020.86,0.0,0.02005,3e-05,2.25808]
[1779667257265,40.37,77021.47,0.0,0.02007,3e-05,2.25986]
[1779667262301,40.37,77017.6,0.0,0.01997,3e-05,2.25051]
[1779667267442,40.38,77009.8,0.0,0.01977,3e-05,2.23145]
[1779667268353,40.38,77055.51,0.0,0.02097,3e-05,2.34681]
[1779667269526,40.38,77047.76,0.0,0.02076,3e-05,2.32696]
[1779667270365,40.38,77046.58,0.0,0.02073,3e-05,2.32388]
[1779667275399,40.37,77048.68,0.0,0.02079,3e-05,2.32893]
[1779667280443,40.37,77054.53,0.0,0.02094,3e-05,2.34346]
[1779667285473,40.37,77053.37,0.0,0.0209,3e-05,2.34009]
[1779667290510,40.37,77056.06,0.0,0.02097,3e-05,2.34667]
[1779667295544,40.37,77060.07,0.0,0.02105,3e-05,2.35337]
[1779667300580,40.37,77052.21,0.0,0.02083,3e-05,2.33289]
[1779667305613,40.37,77055.16,0.0,0.02091,3e-05,2.34026]
[1779667309644,40.37,77039.58,0.0,0.02049,3e-05,2.3004]
[1779667313673,40.37,77024.44,0.0,0.0201,3e-05,2.2625]
[1779667318708,40.37,77022.99,0.0,0.02007,3e-05,2.25928]
[1779667323745,40.37,77028.04,0.0,0.0202,3e-05,2.27237]
[1779667328779,40.37,77024.5,0.0,0.02011,3e-05,2.2638]
[1779667333813,40.37,77024.19,0.0,0.02011,3e-05,2.26337]
[1779667338848,40.37,77023.84,0.0,0.0201,3e-05,2.26277]
[1779667343882,40.37,77022.7,0.0,0.02008,3e-05,2.26021]
[1779667348920,40.38,77018.11,0.0,0.01996,3e-05,2.24909]
[1779667353957,40.38,77018.98,0.0,0.01996,3e-05,2.24856]
[1779667358991,40.38,77019.88,0.0,0.01999,3e-05,2.25117]
[1779667364032,40.38,77018.55,0.0,0.01996,3e-05,2.24826]
[1779667369063,40.38,77035.0,0.0,0.02039,3e-05,2.28978]
[1779667374097,40.38,77038.44,0.0,0.02048,3e-05,2.29844]
[1779667379133,40.38,77042.6,0.0,0.02059,3e-05,2.3089]
[1779667384171,40.38,77040.33,0.0,0.02053,3e-05,2.30304]
[1779667389206,40.38,77049.68,0.0,0.02078,3e-05,2.32679]
[1779667394241,40.38,77049.37,0.0,0.02077,3e-05,2.32585]
[1779667399276,40.38,77051.49,0.0,0.02082,3e-05,2.33112]
[1779667404310,40.38,77054.18,0.0,0.02089,3e-05,2.33785]
[1779667409344,40.38,77053.43,0.0,0.02087,3e-05,2.33577]
[1779667413607,40.38,77055.08,0.0,0.02088,3e-05,2.33676]
[1779667414388,40.38,77092.06,0.0,0.02189,3e-05,2.43291]
[1779667419421,40.37,77100.0,0.0,0.0221,3e-05,2.45291]
[1779667420403,40.37,77100.0,0.0,0.0221,3e-05,2.45291]
[1779667420442,40.37,77099.48,0.0,0.02209,3e-05,2.4513]
[1779667425472,40.37,77109.69,0.0,0.02236,3e-05,2.4773]
[1779667430505,40.36,77109.48,0.0,0.02234,3e-05,2.47532]
[1779667435542,40.36,77106.74,0.0,0.02225,3e-05,2.4666]
[1779667439587,40.35,77092.33,0.0,0.02183,3e-05,2.42725]
[1779667440586,40.35,77080.33,0.0,0.0215,3e-05,2.39547]
[1779667440713,40.35,77080.33,0.0,0.0215,3e-05,2.39547]
[1779667441595,40.35,77085.23,0.0,0.02163,3e-05,2.40791]
[1779667442599,40.35,77097.39,0.0,0.02196,3e-05,2.43977]
[1779667447661,40.34,77104.82,0.0,0.02216,3e-05,2.45827]
[1779667451373,40.34,77109.17,0.0,0.02228,3e-05,2.4693]
[1779667451442,40.34,77109.61,0.0,0.02228,3e-05,2.46988]
[1779667456731,40.33,77110.14,0.0,0.02228,3e-05,2.47012]
[1779667457733,40.33,77093.9,0.0,0.02182,3e-05,2.42639]
[1779667463101,40.33,77085.31,0.0,0.02157,3e-05,2.40263]
[1779667468811,40.32,77086.57,0.0,0.0216,3e-05,2.4048]
[1779667473844,40.32,77082.31,0.0,0.02144,3e-05,2.3897]
[1779667478881,40.32,77082.12,0.0,0.02143,3e-05,2.38833]
[1779667483242,40.31,77071.23,0.0,0.02112,3e-05,2.35917]
[1779667488952,40.31,77068.94,0.0,0.02105,3e-05,2.35251]
[1779667493987,40.31,77063.97,0.0,0.02092,3e-05,2.33935]
[1779667499024,40.31,77062.18,0.0,0.02086,3e-05,2.33422]
[1779667500030,40.31,77050.04,0.0,0.02054,3e-05,2.30321]
[1779667505064,40.31,77050.27,0.0,0.02054,3e-05,2.30372]
[1779667510106,40.31,77056.23,0.0,0.0207,3e-05,2.31879]
[1779667515143,40.3,77065.69,0.0,0.02095,3e-05,2.34283]
[1779667521187,40.3,77064.75,0.0,0.02092,3e-05,2.34007]
[1779667526220,40.3,77075.93,0.0,0.02122,3e-05,2.36853]
[1779667532261,40.3,77075.49,0.0,0.02118,3e-05,2.36368]
[1779667537297,40.3,77074.19,0.0,0.02114,3e-05,2.35992]
[1779667542335,40.3,77074.22,0.0,0.02113,3e-05,2.35956]
[1779667545383,40.3,77061.45,0.0,0.02079,3e-05,2.32657]
[1779667548385,40.29,77073.9,0.0,0.02112,3e-05,2.35845]
[1779667553743,40.29,77074.71,0.0,0.02114,3e-05,2.36013]
[1779667559462,40.29,77076.78,0.0,0.02119,3e-05,2.36489]
[1779667564496,40.29,77072.71,0.0,0.02107,3e-05,2.35388]
[1779667570539,40.29,77071.75,0.0,0.02104,3e-05,2.35092]
[1779667574575,40.29,77059.76,0.0,0.02072,3e-05,2.31991]
[1779667579627,40.29,77057.86,0.0,0.02067,3e-05,2.31507]
[1779667584645,40.29,77062.34,0.0,0.02079,3e-05,2.32647]
[1779667589680,40.29,77061.58,0.0,0.02077,3e-05,2.3245]
[1779667594715,40.29,77065.19,0.0,0.02084,3e-05,2.33057]
[1779667599753,40.29,77074.35,0.0,0.02108,3e-05,2.35413]
[1779667604788,40.28,77075.54,0.0,0.02111,3e-05,2.35699]
[1779667606352,40.28,77076.89,0.0,0.02115,3e-05,2.36044]
[1779667606801,40.28,77080.3,0.0,0.02124,3e-05,2.36923]
[1779667607809,40.28,77094.55,0.0,0.02163,3e-05,2.40639]
[1779667609038,40.28,77093.24,0.0,0.02159,3e-05,2.40282]
[1779667609826,40.28,77092.69,0.0,0.02158,3e-05,2.40125]
[1779667614202,40.28,77082.15,0.0,0.02128,3e-05,2.37327]
[1779667619897,40.28,77081.97,0.0,0.02127,3e-05,2.37224]
[1779667622917,40.28,77067.65,0.0,0.02088,3e-05,2.335]
[1779667627958,40.28,77062.54,0.0,0.02074,3e-05,2.32179]
[1779667632991,40.28,77058.52,0.0,0.02064,3e-05,2.31162]
[1779667634344,40.28,77070.8,0.0,0.02097,3e-05,2.3431]
[1779667640041,40.28,77080.22,0.0,0.02122,3e-05,2.36715]
[1779667645075,40.27,77076.1,0.0,0.0211,3e-05,2.35612]
[1779667650110,40.27,77078.45,0.0,0.02116,3e-05,2.36186]
[1779667655146,40.27,77089.54,0.0,0.02143,3e-05,2.38714]
[1779667660181,40.27,77092.84,0.0,0.02152,3e-05,2.39503]
[1779667663019,40.27,77094.89,0.0,0.02157,3e-05,2.40012]
[1779667663205,40.27,77093.91,0.0,0.02154,3e-05,2.39755]
[1779667664588,40.27,77093.91,0.0,0.02154,3e-05,2.39755]
[1779667664660,40.27,77109.23,0.0,0.02196,3e-05,2.4376]
[1779667670250,40.26,77112.29,0.0,0.02204,3e-05,2.44434]
[1779667675286,40.26,77112.19,0.0,0.02202,3e-05,2.44289]
[1779667680326,40.25,77110.91,0.0,0.02197,3e-05,2.43833]
[1779667685358,40.25,77111.92,0.0,0.02199,3e-05,2.43985]
[1779667690398,40.24,77110.78,0.0,0.02194,3e-05,2.43567]
[1779667695429,40.24,77108.9,0.0,0.02188,3e-05,2.42959]
[1779667698453,40.23,77123.74,0.0,0.02229,3e-05,2.4684]
[1779667703488,40.23,77122.58,0.0,0.02224,3e-05,2.46395]
[1779667704837,40.23,77109.24,0.0,0.02186,3e-05,2.42821]
[1779667710537,40.22,77101.62,0.0,0.02164,3e-05,2.40699]
[1779667715573,40.22,77099.5,0.0,0.02155,3e-05,2.39735]
[1779667720606,40.22,77096.7,0.0,0.02146,3e-05,2.38921]
[1779667726648,40.21,77095.48,0.0,0.02142,3e-05,2.38508]
[1779667731688,40.21,77090.68,0.0,0.02128,3e-05,2.37183]
[1779667734706,40.21,77079.83,0.0,0.02098,3e-05,2.34334]
[1779667739740,40.21,77081.12,0.0,0.02101,3e-05,2.34618]
[1779667744777,40.21,77080.88,0.0,0.021,3e-05,2.34507]
[1779667749811,40.2,77079.04,0.0,0.02094,3e-05,2.33986]
[1779667750914,40.2,77079.04,0.0,0.02094,3e-05,2.33986]
[1779667750988,40.2,77078.25,0.0,0.02092,3e-05,2.33773]
[1779667756861,40.2,77088.58,0.0,0.02119,3e-05,2.36384]
[1779667761895,40.2,77092.81,0.0,0.0213,3e-05,2.37413]
[1779667766930,40.19,77094.9,0.0,0.02135,3e-05,2.37887]
[1779667771965,40.19,77103.3,0.0,0.02155,3e-05,2.39682]
[1779667777002,40.19,77107.35,0.0,0.02165,3e-05,2.40654]
[1779667782035,40.18,77103.7,0.0,0.02154,3e-05,2.39603]
[1779667787070,40.18,77107.55,0.0,0.02163,3e-05,2.40526]
[1779667789083,40.18,77094.13,0.0,0.02126,3e-05,2.36976]
[1779667794121,40.18,77087.77,0.0,0.02108,3e-05,2.35261]
[1779667799154,40.17,77087.16,0.0,0.02106,3e-05,2.35061]
[1779667802183,40.17,77101.07,0.0,0.02144,3e-05,2.38651]
[1779667807226,40.17,77102.04,0.0,0.02146,3e-05,2.38838]
[1779667810238,40.17,77114.99,0.0,0.02181,3e-05,2.422]
[1779667812251,40.17,77103.69,0.0,0.02149,3e-05,2.39186]
[1779667817287,40.16,77104.85,0.0,0.02152,3e-05,2.39418]
[1779667822329,40.16,77107.63,0.0,0.02158,3e-05,2.40069]
[1779667827365,40.16,77104.26,0.0,0.02148,3e-05,2.39104]
[1779667832407,40.15,77106.4,0.0,0.02151,3e-05,2.39274]
[1779667837438,40.15,77104.32,0.0,0.02144,3e-05,2.38646]
[1779667842473,40.15,77101.75,0.0,0.02136,3e-05,2.37896]
[1779667847512,40.15,77097.07,0.0,0.02123,3e-05,2.36605]
[1779667849524,40.14,77110.31,0.0,0.02159,3e-05,2.40047]
[1779667855946,40.14,77118.28,0.0,0.0218,3e-05,2.42015]
[1779667861614,40.13,77117.17,0.0,0.02175,3e-05,2.41614]
[1779667866648,40.13,77111.33,0.0,0.02158,3e-05,2.39985]
[1779667871684,40.13,77087.19,0.0,0.02091,3e-05,2.33621]
[1779667876088,40.13,77075.57,0.0,0.0206,3e-05,2.30625]
[1779667881760,40.13,77081.46,0.0,0.02076,3e-05,2.32119]
[1779667886794,40.13,77081.09,0.0,0.02074,3e-05,2.31997]
[1779667891829,40.13,77079.2,0.0,0.02067,3e-05,2.31181]
[1779667896868,40.12,77083.72,0.0,0.02078,3e-05,2.3232]
[1779667901899,40.12,77085.18,0.0,0.02082,3e-05,2.32673]
[1779667906934,40.12,77081.28,0.0,0.02071,3e-05,2.31653]
[1779667911973,40.12,77078.96,0.0,0.02065,3e-05,2.31049]
[1779667917005,40.12,77075.24,0.0,0.02055,3e-05,2.30094]
[1779667922042,40.12,77075.0,0.0,0.02055,3e-05,2.30032]
[1779667927076,40.12,77076.43,0.0,0.02058,3e-05,2.30396]
[1779667932112,40.12,77081.67,0.0,0.02072,3e-05,2.31725]
[1779667939163,40.12,77076.04,0.0,0.02057,3e-05,2.30276]
[1779667944203,40.12,77070.98,0.0,0.02044,3e-05,2.28997]
[1779667952259,40.12,77073.29,0.0,0.02047,3e-05,2.29299]
[1779667957297,40.12,77074.37,0.0,0.02051,3e-05,2.29592]
[1779667962333,40.12,77080.06,0.0,0.02066,3e-05,2.31062]
[1779667967367,40.12,77079.11,0.0,0.02063,3e-05,2.30832]
[1779667972402,40.13,77086.91,0.0,0.02085,3e-05,2.32851]
[1779667977459,40.13,77094.41,0.0,0.02105,3e-05,2.34789]
[1779667982479,40.13,77086.58,0.0,0.02084,3e-05,2.32757]
[1779667987513,40.12,77085.58,0.0,0.02081,3e-05,2.32491]
[1779667992549,40.12,77079.83,0.0,0.02065,3e-05,2.31014]
[1779667997590,40.13,77079.64,0.0,0.02065,3e-05,2.30974]
[1779668000623,40.13,77105.21,0.0,0.02134,3e-05,2.37594]
[1779668005658,40.12,77100.9,0.0,0.02122,3e-05,2.36424]
[1779668010692,40.12,77101.55,0.0,0.02123,3e-05,2.36553]
[1779668015727,40.12,77105.19,0.0,0.0213,3e-05,2.37138]
[1779668020762,40.12,77104.77,0.0,0.02128,3e-05,2.36984]
[1779668025799,40.12,77103.41,0.0,0.02124,3e-05,2.36583]
[1779668030833,40.11,77111.1,0.0,0.02145,3e-05,2.38547]
[1779668035868,40.11,77107.07,0.0,0.02133,3e-05,2.37431]
[1779668040902,40.11,77113.01,0.0,0.02149,3e-05,2.38923]
[1779668045939,40.11,77115.35,0.0,0.02155,3e-05,2.39472]
[1779668051980,40.1,77107.84,0.0,0.02133,3e-05,2.37427]
[1779668057380,40.1,77102.11,0.0,0.02117,3e-05,2.35874]
[1779668063066,40.1,77104.69,0.0,0.02123,3e-05,2.36493]
[1779668068101,40.1,77106.34,0.0,0.02127,3e-05,2.36875]
[1779668073137,40.1,77108.35,0.0,0.02129,3e-05,2.37029]
[1779668078171,40.09,77106.37,0.0,0.02124,3e-05,2.36463]
[1779668085221,40.09,77104.4,0.0,0.02117,3e-05,2.35885]
[1779668090257,40.09,77102.75,0.0,0.02112,3e-05,2.35412]
[1779668095292,40.09,77103.47,0.0,0.02114,3e-05,2.35555]
[1779668100327,40.09,77105.3,0.0,0.02118,3e-05,2.35987]
[1779668105367,40.08,77105.61,0.0,0.02119,3e-05,2.36017]
[1779668110401,40.08,77107.31,0.0,0.02123,3e-05,2.36412]
[1779668115436,40.08,77112.48,0.0,0.02137,3e-05,2.37712]
[1779668120469,40.08,77113.98,0.0,0.0214,3e-05,2.38041]
[1779668125506,40.07,77115.42,0.0,0.02143,3e-05,2.38357]
[1779668129534,40.07,77126.49,0.0,0.02174,3e-05,2.41227]
[1779668131548,40.07,77111.92,0.0,0.0213,3e-05,2.37037]
[1779668136582,40.07,77104.19,0.0,0.02109,3e-05,2.34981]
[1779668140790,40.07,77099.2,0.0,0.02095,3e-05,2.33675]
[1779668140793,40.07,77098.09,0.0,0.02092,3e-05,2.33383]
[1779668148017,40.07,77100.67,0.0,0.02098,3e-05,2.34019]
[1779668153703,40.06,77100.88,0.0,0.02098,3e-05,2.34024]
[1779668159745,40.06,77106.78,0.0,0.02114,3e-05,2.35511]
[1779668162777,40.06,77118.05,0.0,0.02145,3e-05,2.38433]
[1779668168156,40.06,77115.87,0.0,0.02138,3e-05,2.37794]
[1779668172848,40.06,77125.89,0.0,0.02165,3e-05,2.40375]
[1779668178227,40.05,77127.2,0.0,0.02168,3e-05,2.4064]
[1779668183927,40.05,77137.17,0.0,0.02195,3e-05,2.43213]
[1779668188960,40.05,77136.41,0.0,0.02192,3e-05,2.42924]
[1779668193996,40.04,77143.49,0.0,0.02208,3e-05,2.44393]
[1779668197072,40.04,77143.85,0.0,0.02209,3e-05,2.4445]
[1779668197171,40.04,77122.39,0.0,0.02148,3e-05,2.38733]
[1779668198367,40.04,77110.63,0.0,0.02116,3e-05,2.35625]
[1779668204073,40.04,77116.28,0.0,0.02131,3e-05,2.37071]
[1779668206142,40.04,77116.28,0.0,0.02131,3e-05,2.37071]
[1779668206188,40.04,77115.99,0.0,0.0213,3e-05,2.36973]
[1779668212132,40.04,77110.34,0.0,0.02114,3e-05,2.35465]
[1779668217166,40.04,77109.11,0.0,0.0211,3e-05,2.35115]
[1779668222204,40.03,77108.89,0.0,0.0211,3e-05,2.35031]
[1779668225225,40.03,77091.81,0.0,0.02063,3e-05,2.30605]
[1779668230261,40.03,77090.56,0.0,0.0206,3e-05,2.30291]
[1779668235295,40.03,77090.05,0.0,0.02059,3e-05,2.30165]
[1779668238316,40.03,77079.39,0.0,0.0203,3e-05,2.27458]
[1779668243351,40.04,77077.13,0.0,0.02025,3e-05,2.26916]
[1779668248386,40.04,77078.47,0.0,0.02029,3e-05,2.27287]
[1779668253423,40.04,77080.05,0.0,0.02031,3e-05,2.27411]
[1779668258457,40.04,77080.97,0.0,0.02033,3e-05,2.27683]
[1779668263491,40.04,77075.73,0.0,0.0202,3e-05,2.26398]
[1779668268526,40.04,77070.83,0.0,0.02008,3e-05,2.25221]
[1779668273561,40.05,77065.34,0.0,0.01994,3e-05,2.23906]
[1779668278596,40.05,77071.14,0.0,0.0201,3e-05,2.25433]
[1779668282628,40.05,77083.2,0.0,0.02042,3e-05,2.28534]
[1779668284645,40.05,77094.24,0.0,0.02072,3e-05,2.31371]
[1779668286657,40.05,77109.74,0.0,0.02114,3e-05,2.35385]
[1779668291832,40.05,77111.19,0.0,0.02118,3e-05,2.35743]
[1779668299073,40.05,77096.58,0.0,0.02078,3e-05,2.31935]
[1779668301089,40.05,77107.93,0.0,0.02109,3e-05,2.3487]
[1779668303783,40.05,77084.5,0.0,0.02045,3e-05,2.28826]
[1779668309150,40.05,77085.65,0.0,0.02049,3e-05,2.29136]
[1779668314860,40.05,77089.51,0.0,0.02056,3e-05,2.29817]
[1779668319895,40.05,77088.81,0.0,0.02054,3e-05,2.29646]
[1779668324930,40.05,77090.17,0.0,0.02058,3e-05,2.30001]
[1779668329966,40.05,77099.19,0.0,0.02082,3e-05,2.32315]
[1779668335000,40.05,77091.66,0.0,0.02062,3e-05,2.30374]
[1779668340036,40.05,77089.04,0.0,0.02055,3e-05,2.29704]
[1779668343061,40.05,77076.35,0.0,0.02022,3e-05,2.26481]
[1779668348097,40.05,77077.2,0.0,0.02024,3e-05,2.26729]
[1779668354138,40.05,77077.65,0.0,0.02026,3e-05,2.26884]
[1779668359502,40.06,77081.97,0.0,0.02038,3e-05,2.28023]
[1779668365216,40.06,77084.67,0.0,0.02045,3e-05,2.28737]
[1779668370250,40.06,77085.33,0.0,0.02047,3e-05,2.28927]
[1779668375287,40.06,77084.33,0.0,0.02042,3e-05,2.2838]
[1779668380319,40.06,77084.72,0.0,0.02043,3e-05,2.28502]
[1779668385355,40.06,77083.21,0.0,0.02039,3e-05,2.2814]
[1779668390390,40.06,77082.92,0.0,0.02039,3e-05,2.28093]
[1779668395426,40.06,77083.06,0.0,0.0204,3e-05,2.28156]
[1779668400460,40.06,77082.7,0.0,0.02039,3e-05,2.28086]
[1779668402478,40.06,77092.36,0.0,0.02065,3e-05,2.30557]
[1779668403482,40.06,77104.44,0.0,0.02097,3e-05,2.33664]
[1779668408519,40.06,77102.66,0.0,0.02092,3e-05,2.33178]
[1779668413552,40.06,77088.01,0.0,0.02053,3e-05,2.29398]
[1779668418588,40.06,77076.84,0.0,0.02023,3e-05,2.2658]
[1779668423621,40.07,77074.81,0.0,0.02018,3e-05,2.26104]
[1779668428656,40.07,77071.91,0.0,0.02011,3e-05,2.25405]
[1779668429663,40.07,77062.34,0.0,0.01986,3e-05,2.23013]
[1779668432684,40.07,77052.05,0.0,0.01957,3e-05,2.20189]
[1779668437718,40.07,77055.44,0.0,0.01967,3e-05,2.21123]
[1779668443765,40.08,77055.68,0.0,0.01969,3e-05,2.21294]
[1779668448796,40.08,77057.75,0.0,0.01975,3e-05,2.21903]
[1779668453833,40.09,77061.14,0.0,0.01985,3e-05,2.22835]
[1779668458867,40.09,77063.23,0.0,0.01991,3e-05,2.23446]
[1779668460536,40.09,77063.23,0.0,0.01991,3e-05,2.23446]
[1779668460629,40.09,77062.69,0.0,0.0199,3e-05,2.23345]
[1779668465921,40.09,77062.3,0.0,0.0199,3e-05,2.23337]
[1779668470435,40.1,77066.99,0.0,0.02003,3e-05,2.24566]
[1779668470507,40.1,77067.76,0.0,0.02005,3e-05,2.24775]
[1779668472348,40.1,77067.76,0.0,0.02005,3e-05,2.24791]
[1779668472408,40.1,77075.47,0.0,0.02026,3e-05,2.26751]
[1779668478001,40.1,77082.0,0.0,0.02044,3e-05,2.28476]
[1779668482355,40.1,77081.12,0.0,0.02042,3e-05,2.28281]
[1779668482456,40.1,77081.49,0.0,0.02043,3e-05,2.28385]
[1779668488076,40.11,77078.86,0.0,0.02036,3e-05,2.27777]
[1779668494116,40.11,77078.92,0.0,0.02035,3e-05,2.27544]
[1779668499152,40.11,77080.76,0.0,0.0204,3e-05,2.28063]
[1779668501360,40.11,77078.61,0.0,0.02034,3e-05,2.27528]
[1779668501442,40.11,77061.69,0.0,0.0199,3e-05,2.23278]
[1779668507217,40.12,77056.16,0.0,0.01977,3e-05,2.2201]
[1779668512254,40.12,77050.91,0.0,0.01965,3e-05,2.20811]
[1779668517288,40.12,77050.15,0.0,0.01964,3e-05,2.20728]
[1779668522500,40.13,77046.06,0.0,0.01954,3e-05,2.19794]
[1779668522594,40.13,77046.4,0.0,0.01955,3e-05,2.19917]
[1779668528365,40.13,77043.32,0.0,0.01948,3e-05,2.19251]
[1779668532393,40.14,77054.67,0.0,0.01978,3e-05,2.22128]
[1779668537428,40.14,77054.28,0.0,0.01978,3e-05,2.22104]
[1779668542583,40.14,77047.61,0.0,0.01962,3e-05,2.2051]
[1779668542684,40.14,77048.7,0.0,0.01965,3e-05,2.20815]
[1779668548505,40.15,77054.7,0.0,0.01981,3e-05,2.22391]
[1779668553541,40.15,77061.76,0.0,0.01998,3e-05,2.23931]
[1779668557582,40.15,77072.75,0.0,0.02027,3e-05,2.26736]
[1779668562613,40.15,77078.81,0.0,0.02043,3e-05,2.28322]
[1779668568653,40.16,77078.77,0.0,0.02044,3e-05,2.2836]
[1779668573688,40.16,77077.95,0.0,0.02042,3e-05,2.28195]
[1779668578723,40.16,77077.7,0.0,0.02042,3e-05,2.28177]
[1779668580446,40.16,77077.7,0.0,0.02042,3e-05,2.28177]
[1779668580472,40.16,77077.65,0.0,0.02042,3e-05,2.28174]
[1779668585771,40.16,77077.73,0.0,0.02043,3e-05,2.28251]
[1779668590807,40.17,77081.96,0.0,0.02054,3e-05,2.29374]
[1779668594086,40.17,77083.52,0.0,0.02059,3e-05,2.29794]
[1779668594835,40.17,77083.54,0.0,0.02059,3e-05,2.29806]
[1779668599876,40.17,77084.3,0.0,0.02061,3e-05,2.30029]
[1779668600438,40.17,77084.3,0.0,0.02061,3e-05,2.30029]
[1779668600884,40.17,77084.18,0.0,0.02061,3e-05,2.30003]
[1779668601506,40.17,77084.18,0.0,0.02061,3e-05,2.30003]
[1779668601890,40.17,77084.17,0.0,0.02061,3e-05,2.30006]
[1779668603006,40.17,77084.17,0.0,0.02061,3e-05,2.30006]
[1779668602913,40.17,77096.74,0.0,0.02095,3e-05,2.33238]
[1779668603918,40.17,77116.57,0.0,0.02149,3e-05,2.38397]
[1779668604927,40.17,77134.16,0.0,0.02198,3e-05,2.43036]
[1779668609965,40.16,77133.49,0.0,0.02195,3e-05,2.42761]
[1779668614995,40.16,77136.36,0.0,0.02199,3e-05,2.43105]
[1779668620031,40.16,77134.61,0.0,0.02194,3e-05,2.42548]
[1779668625092,40.15,77136.62,0.0,0.02198,3e-05,2.43011]
[1779668625109,40.15,77137.71,0.0,0.02201,3e-05,2.43284]
[1779668631419,40.15,77139.09,0.0,0.02204,3e-05,2.43546]
[1779668637149,40.14,77138.62,0.0,0.02202,3e-05,2.43311]
[1779668642183,40.14,77139.58,0.0,0.02203,3e-05,2.43476]
[1779668645829,40.14,77136.03,0.0,0.02193,3e-05,2.42493]
[1779668645921,40.14,77139.7,0.0,0.02203,3e-05,2.43438]
[1779668646565,40.14,77139.7,0.0,0.02203,3e-05,2.43438]
[1779668646616,40.14,77160.27,0.0,0.02262,3e-05,2.48971]
[1779668648030,40.14,77160.27,0.0,0.02262,3e-05,2.48971]
[1779668648073,40.14,77169.45,0.0,0.02288,3e-05,2.51425]
[1779668651569,40.13,77156.05,0.0,0.02248,3e-05,2.47687]
[1779668654274,40.13,77142.94,0.0,0.0221,3e-05,2.44085]
[1779668659309,40.12,77141.27,0.0,0.02204,3e-05,2.43541]
[1779668664346,40.12,77130.16,0.0,0.02172,3e-05,2.40499]
[1779668668898,40.12,77130.62,0.0,0.02173,3e-05,2.4058]
[1779668668915,40.12,77130.66,0.0,0.02172,3e-05,2.40563]
[1779668674414,40.12,77129.88,0.0,0.02167,3e-05,2.39965]
[1779668679667,40.11,77133.49,0.0,0.02176,3e-05,2.40871]
[1779668685493,40.11,77136.39,0.0,0.02183,3e-05,2.41542]
[1779668688514,40.11,77125.22,0.0,0.02152,3e-05,2.38549]
[1779668693549,40.11,77122.78,0.0,0.02145,3e-05,2.37869]
[1779668697155,40.11,77128.71,0.0,0.02161,3e-05,2.39406]
[1779668697579,40.11,77142.64,0.0,0.022,3e-05,2.4309]
[1779668698585,40.1,77154.12,0.0,0.02232,3e-05,2.46151]
[1779668703620,40.1,77163.52,0.0,0.02258,3e-05,2.48576]
[1779668705635,40.1,77173.77,0.0,0.02287,3e-05,2.51317]
[1779668707979,40.1,77175.84,0.0,0.02293,3e-05,2.51852]
[1779668708080,40.09,77174.59,0.0,0.02289,3e-05,2.51448]
[1779668713693,40.09,77176.32,0.0,0.02292,3e-05,2.5177]
[1779668716713,40.09,77165.36,0.0,0.02259,3e-05,2.48696]
[1779668719733,40.08,77152.93,0.0,0.02223,3e-05,2.45267]
[1779668720453,40.08,77152.93,0.0,0.02223,3e-05,2.45267]
[1779668720740,40.08,77154.64,0.0,0.02227,3e-05,2.45707]
[1779668722093,40.08,77142.14,0.0,0.02192,3e-05,2.4232]
[1779668723866,40.08,77142.14,0.0,0.02192,3e-05,2.4232]
[1779668723880,40.08,77129.21,0.0,0.02155,3e-05,2.3888]
[1779668729803,40.08,77127.11,0.0,0.02149,3e-05,2.38263]
[1779668732885,40.08,77132.72,0.0,0.02161,3e-05,2.39388]
[1779668733160,40.08,77132.72,0.0,0.02161,3e-05,2.39388]
[1779668732977,40.07,77132.1,0.0,0.02159,3e-05,2.39215]
[1779668733832,40.07,77132.1,0.0,0.02159,3e-05,2.39205]
[1779668738867,40.07,77127.79,0.0,0.02147,3e-05,2.38027]
[1779668743901,40.07,77129.04,0.0,0.0215,3e-05,2.38318]
[1779668748936,40.07,77123.26,0.0,0.02134,3e-05,2.3678]
[1779668753972,40.07,77126.8,0.0,0.02143,3e-05,2.37681]
[1779668759015,40.07,77123.07,0.0,0.02133,3e-05,2.3668]
[1779668764065,40.07,77116.62,0.0,0.02115,3e-05,2.34981]
[1779668769097,40.07,77121.42,0.0,0.02128,3e-05,2.36217]
[1779668774137,40.07,77123.48,0.0,0.02133,3e-05,2.3673]
[1779668776146,40.07,77100.31,0.0,0.0207,3e-05,2.30718]
[1779668781181,40.07,77106.3,0.0,0.02086,3e-05,2.32274]
[1779668786217,40.07,77111.65,0.0,0.02101,3e-05,2.33657]
[1779668791252,40.07,77110.9,0.0,0.02096,3e-05,2.33134]
[1779668796288,40.07,77121.78,0.0,0.02126,3e-05,2.35952]
[1779668801322,40.06,77123.78,0.0,0.02131,3e-05,2.3645]
[1779668806358,40.06,77125.96,0.0,0.02136,3e-05,2.36987]
[1779668811392,40.06,77125.57,0.0,0.02135,3e-05,2.36853]
[1779668820455,40.06,77127.63,0.0,0.0214,3e-05,2.3734]
[1779668822815,40.06,77115.4,0.0,0.02106,3e-05,2.34137]
[1779668828511,40.06,77113.72,0.0,0.02102,3e-05,2.33698]
[1779668833546,40.06,77111.18,0.0,0.02095,3e-05,2.33037]
[1779668838585,40.06,77116.14,0.0,0.02108,3e-05,2.34314]
[1779668843617,40.06,77115.1,0.0,0.02105,3e-05,2.34024]
[1779668848656,40.06,77106.08,0.0,0.02081,3e-05,2.31677]
[1779668853692,40.06,77105.55,0.0,0.02076,3e-05,2.31222]
[1779668858726,40.06,77088.64,0.0,0.02031,3e-05,2.26908]
[1779668860742,40.06,77075.99,0.0,0.01998,3e-05,2.23733]
[1779668865775,40.06,77075.05,0.0,0.01996,3e-05,2.23566]
[1779668870812,40.06,77074.08,0.0,0.01995,3e-05,2.23393]
[1779668875849,40.07,77071.96,0.0,0.0199,3e-05,2.22938]
[1779668880882,40.07,77078.73,0.0,0.02008,3e-05,2.24709]
[1779668885918,40.07,77087.82,0.0,0.02033,3e-05,2.27057]
[1779668890952,40.07,77087.43,0.0,0.02032,3e-05,2.27]
[1779668895987,40.08,77090.77,0.0,0.02042,3e-05,2.2789]
[1779668901022,40.08,77089.68,0.0,0.02039,3e-05,2.27642]
[1779668907065,40.08,77091.39,0.0,0.02044,3e-05,2.28111]
[1779668911092,40.08,77082.03,0.0,0.02017,3e-05,2.2546]
[1779668916127,40.08,77090.78,0.0,0.0204,3e-05,2.27703]
[1779668921163,40.08,77089.76,0.0,0.02038,3e-05,2.27471]
[1779668926198,40.08,77089.69,0.0,0.02038,3e-05,2.27481]
[1779668928212,40.08,77102.81,0.0,0.02073,3e-05,2.30843]
[1779668933248,40.08,77107.64,0.0,0.02086,3e-05,2.32078]
[1779668939290,40.08,77112.29,0.0,0.02098,3e-05,2.33256]
[1779668944327,40.08,77115.18,0.0,0.02106,3e-05,2.33983]
[1779668945334,40.08,77126.4,0.0,0.02137,3e-05,2.36903]
[1779668950371,40.08,77127.18,0.0,0.02138,3e-05,2.37055]
[1779668955405,40.08,77126.71,0.0,0.02137,3e-05,2.36882]
[1779668961447,40.07,77127.38,0.0,0.02138,3e-05,2.36999]
[1779668966482,40.07,77123.79,0.0,0.02128,3e-05,2.36022]
[1779668971517,40.07,77127.11,0.0,0.02133,3e-05,2.3653]
[1779668976552,40.07,77128.87,0.0,0.02138,3e-05,2.36954]
[1779668981587,40.07,77135.4,0.0,0.02156,3e-05,2.3863]
[1779668986622,40.07,77136.53,0.0,0.02158,3e-05,2.38873]
[1779668991658,40.06,77131.66,0.0,0.02144,3e-05,2.37541]
[1779668996693,40.06,77132.66,0.0,0.02146,3e-05,2.3776]
[1779669001730,40.06,77137.96,0.0,0.02161,3e-05,2.39107]
[1779669002734,40.06,77149.48,0.0,0.02193,3e-05,2.4215]
[1779669007770,40.06,77152.47,0.0,0.022,3e-05,2.42857]
[1779669012805,40.05,77150.3,0.0,0.02193,3e-05,2.42185]
[1779669016835,40.05,77161.95,0.0,0.02226,3e-05,2.45229]
[1779669019855,40.05,77138.98,0.0,0.0216,3e-05,2.39038]
[1779669024890,40.04,77142.11,0.0,0.02168,3e-05,2.39799]
[1779669029925,40.04,77145.62,0.0,0.02177,3e-05,2.40659]
[1779669034961,40.04,77149.82,0.0,0.02185,3e-05,2.4137]
[1779669038994,40.04,77162.17,0.0,0.02219,3e-05,2.44603]
[1779669043026,40.03,77175.43,0.0,0.02257,3e-05,2.48091]
[1779669047052,40.03,77164.72,0.0,0.02225,3e-05,2.45088]
[1779669052087,40.02,77157.45,0.0,0.02203,3e-05,2.43038]
[1779669057121,40.02,77164.92,0.0,0.02223,3e-05,2.44941]
[1779669062156,40.01,77169.13,0.0,0.02234,3e-05,2.45949]
[1779669067191,40.01,77162.81,0.0,0.02214,3e-05,2.44126]
[1779669069207,40.01,77146.23,0.0,0.02167,3e-05,2.39661]
[1779669074243,40.0,77136.52,0.0,0.02139,3e-05,2.37031]
[1779669079276,40.0,77131.54,0.0,0.02125,3e-05,2.3568]
[1779669084311,40.0,77126.07,0.0,0.0211,3e-05,2.34228]
[1779669089346,40.0,77123.65,0.0,0.02103,3e-05,2.3358]
[1779669093374,40.0,77140.33,0.0,0.02146,3e-05,2.37603]
[1779669098409,40.0,77138.67,0.0,0.02141,3e-05,2.37122]
[1779669103445,40.0,77138.48,0.0,0.0214,3e-05,2.37036]
[1779669108485,40.0,77141.25,0.0,0.02147,3e-05,2.37723]
[1779669113517,39.99,77136.53,0.0,0.02134,3e-05,2.36436]
[1779669118551,39.99,77135.0,0.0,0.02129,3e-05,2.35995]
[1779669124992,39.99,77137.59,0.0,0.02136,3e-05,2.36627]
[1779669130648,39.99,77129.95,0.0,0.02114,3e-05,2.34588]
[1779669135685,39.99,77131.11,0.0,0.02117,3e-05,2.34868]
[1779669140719,39.99,77121.79,0.0,0.02091,3e-05,2.32432]
[1779669145753,39.99,77119.02,0.0,0.02084,3e-05,2.31722]
[1779669150789,39.99,77120.12,0.0,0.02087,3e-05,2.32017]
[1779669155827,39.99,77118.35,0.0,0.0208,3e-05,2.31258]
[1779669160862,39.99,77107.64,0.0,0.02051,3e-05,2.28547]
[1779669165897,39.99,77107.78,0.0,0.02052,3e-05,2.28628]
[1779669170932,39.99,77104.92,0.0,0.02045,3e-05,2.27936]
[1779669178988,40.0,77100.68,0.0,0.02034,3e-05,2.26945]
[1779669184023,40.0,77110.93,0.0,0.02062,3e-05,2.29615]
[1779669189057,40.0,77108.19,0.0,0.02055,3e-05,2.2894]
[1779669194094,40.0,77103.07,0.0,0.02042,3e-05,2.27655]
[1779669197114,40.0,77079.39,0.0,0.0198,3e-05,2.21707]
[1779669202149,40.01,77076.69,0.0,0.01974,3e-05,2.21123]
[1779669207184,40.01,77078.91,0.0,0.0198,3e-05,2.21764]
[1779669212218,40.01,77081.73,0.0,0.01986,3e-05,2.22231]
[1779669217254,40.02,77074.65,0.0,0.01968,3e-05,2.20547]
[1779669221282,40.02,77062.1,0.0,0.01937,3e-05,2.17516]
[1779669226321,40.03,77061.28,0.0,0.01936,3e-05,2.1744]
[1779669231358,40.03,77068.39,0.0,0.01956,3e-05,2.19319]
[1779669237397,40.04,77075.81,0.0,0.01977,3e-05,2.21321]
[1779669242432,40.04,77077.53,0.0,0.01982,3e-05,2.21856]
[1779669248474,40.05,77079.02,0.0,0.01987,3e-05,2.22355]
[1779669253513,40.05,77085.32,0.0,0.02005,3e-05,2.24028]
[1779669260561,40.06,77085.08,0.0,0.02005,3e-05,2.24094]
[1779669265594,40.06,77089.64,0.0,0.02018,3e-05,2.25326]
[1779669271638,40.06,77088.65,0.0,0.02014,3e-05,2.24851]
[1779669276673,40.07,77087.07,0.0,0.02011,3e-05,2.24527]
[1779669281708,40.07,77082.02,0.0,0.01998,3e-05,2.23335]
[1779669286745,40.07,77082.57,0.0,0.02,3e-05,2.23553]
[1779669291777,40.08,77082.76,0.0,0.02002,3e-05,2.23678]
[1779669296814,40.08,77083.87,0.0,0.02005,3e-05,2.24028]
[1779669301861,40.08,77091.61,0.0,0.02026,3e-05,2.26042]
[1779669306276,40.08,77104.47,0.0,0.02061,3e-05,2.29357]
[1779669312957,40.08,77106.39,0.0,0.02067,3e-05,2.29885]
[1779669317992,40.09,77107.81,0.0,0.02071,3e-05,2.30271]
[1779669323028,40.09,77101.53,0.0,0.02054,3e-05,2.28689]
[1779669328063,40.09,77110.78,0.0,0.02079,3e-05,2.31082]
[1779669333099,40.09,77103.99,0.0,0.02059,3e-05,2.29044]
[1779669334107,40.09,77091.49,0.0,0.02025,3e-05,2.25872]
[1779669339140,40.09,77090.86,0.0,0.02024,3e-05,2.25772]
[1779669344176,40.09,77084.08,0.0,0.02007,3e-05,2.24121]
[1779669351225,40.1,77083.09,0.0,0.02006,3e-05,2.23972]
[1779669356627,40.1,77089.57,0.0,0.02023,3e-05,2.25682]
[1779669362308,40.1,77096.02,0.0,0.02041,3e-05,2.27369]
[1779669367342,40.11,77094.27,0.0,0.02037,3e-05,2.26963]
[1779669372376,40.11,77092.97,0.0,0.02034,3e-05,2.26673]
[1779669377412,40.11,77092.16,0.0,0.02032,3e-05,2.26508]
[1779669382447,40.11,77089.91,0.0,0.02027,3e-05,2.25981]
[1779669387482,40.11,77098.99,0.0,0.02051,3e-05,2.28329]
[1779669392521,40.11,77097.24,0.0,0.02044,3e-05,2.27591]
[1779669397552,40.11,77097.45,0.0,0.02045,3e-05,2.2768]
[1779669402588,40.12,77098.45,0.0,0.02048,3e-05,2.27968]
[1779669407622,40.12,77096.87,0.0,0.02044,3e-05,2.27601]
[1779669412658,40.12,77093.51,0.0,0.02036,3e-05,2.26783]
[1779669417693,40.12,77089.3,0.0,0.02025,3e-05,2.25756]
[1779669422731,40.12,77098.24,0.0,0.02049,3e-05,2.28077]
[1779669427765,40.12,77088.2,0.0,0.02023,3e-05,2.25568]
[1779669432800,40.13,77088.38,0.0,0.02024,3e-05,2.25659]
[1779669435567,40.13,77088.5,0.0,0.02024,3e-05,2.25699]
[1779669435626,40.13,77089.08,0.0,0.02026,3e-05,2.25863]
[1779669440430,40.13,77088.4,0.0,0.02025,3e-05,2.25726]
[1779669440856,40.13,77088.13,0.0,0.02024,3e-05,2.25666]
[1779669441018,40.13,77088.13,0.0,0.02024,3e-05,2.25666]
[1779669441863,40.13,77078.07,0.0,0.01998,3e-05,2.23144]
[1779669446898,40.13,77073.21,0.0,0.01986,3e-05,2.22002]
[1779669448524,40.13,77073.54,0.0,0.01987,3e-05,2.221]
[1779669448912,40.13,77073.79,0.0,0.01987,3e-05,2.22178]
[1779669453947,40.14,77083.25,0.0,0.0201,3e-05,2.2431]
[1779669455627,40.14,77081.86,0.0,0.02007,3e-05,2.23972]
[1779669455961,40.14,77083.21,0.0,0.0201,3e-05,2.24325]
[1779669460996,40.14,77088.62,0.0,0.02025,3e-05,2.25744]
[1779669466033,40.14,77090.93,0.0,0.02032,3e-05,2.26373]
[1779669471068,40.14,77093.38,0.0,0.02039,3e-05,2.27032]
[1779669475718,40.14,77093.72,0.0,0.0204,3e-05,2.27139]
[1779669475799,40.15,77093.97,0.0,0.02041,3e-05,2.27216]
[1779669481138,40.15,77092.81,0.0,0.02038,3e-05,2.26956]
[1779669486174,40.15,77091.02,0.0,0.02034,3e-05,2.26539]
[1779669492216,40.15,77087.45,0.0,0.02025,3e-05,2.25686]
[1779669497623,40.15,77089.39,0.0,0.0203,3e-05,2.26222]
[1779669503294,40.15,77078.1,0.0,0.02001,3e-05,2.23434]
[1779669508329,40.16,77077.16,0.0,0.01999,3e-05,2.23261]
[1779669513364,40.16,77079.95,0.0,0.02005,3e-05,2.23714]
[1779669518400,40.16,77082.13,0.0,0.02011,3e-05,2.24328]
[1779669523434,40.17,77084.84,0.0,0.02019,3e-05,2.25072]
[1779669527834,40.17,77093.97,0.0,0.02044,3e-05,2.27432]
[1779669532499,40.17,77109.1,0.0,0.02085,3e-05,2.31324]
[1779669534513,40.17,77118.23,0.0,0.02109,3e-05,2.33683]
[1779669539547,40.17,77121.65,0.0,0.02119,3e-05,2.34548]
[1779669543575,40.17,77135.99,0.0,0.02158,3e-05,2.38273]
[1779669548611,40.16,77136.47,0.0,0.02159,3e-05,2.38343]
[1779669553647,40.16,77141.53,0.0,0.02172,3e-05,2.39617]
[1779669558681,40.16,77141.6,0.0,0.02172,3e-05,2.39567]
[1779669563716,40.16,77140.4,0.0,0.02167,3e-05,2.39171]
[1779669568751,40.15,77140.09,0.0,0.02166,3e-05,2.39024]
[1779669573786,40.15,77130.35,0.0,0.02135,3e-05,2.36083]
[1779669578821,40.15,77127.55,0.0,0.02127,3e-05,2.35313]
[1779669583855,40.15,77117.76,0.0,0.021,3e-05,2.32751]
[1779669588893,40.15,77113.75,0.0,0.02089,3e-05,2.31709]
[1779669593926,40.15,77111.69,0.0,0.02083,3e-05,2.31167]
[1779669599969,40.15,77110.41,0.0,0.0208,3e-05,2.3083]
[1779669605004,40.15,77110.54,0.0,0.0208,3e-05,2.30856]
[1779669610047,40.15,77104.47,0.0,0.02064,3e-05,2.29294]
[1779669615084,40.15,77098.3,0.0,0.02047,3e-05,2.27734]
[1779669620429,40.15,77100.4,0.0,0.02053,3e-05,2.28285]
[1779669620436,40.15,77099.94,0.0,0.02052,3e-05,2.28171]
[1779669626161,40.15,77101.77,0.0,0.02057,3e-05,2.28661]
[1779669626880,40.15,77101.77,0.0,0.02057,3e-05,2.28661]
[1779669627168,40.15,77101.21,0.0,0.02056,3e-05,2.28522]
[1779669628174,40.15,77087.2,0.0,0.02018,3e-05,2.24974]
[1779669633209,40.15,77087.73,0.0,0.02018,3e-05,2.24842]
[1779669635360,40.15,77087.44,0.0,0.02017,3e-05,2.24779]
[1779669635396,40.15,77087.67,0.0,0.02018,3e-05,2.24847]
[1779669636258,40.15,77087.67,0.0,0.02018,3e-05,2.24847]
[1779669636335,40.15,77094.21,0.0,0.02035,3e-05,2.2651]
[1779669642278,40.15,77093.66,0.0,0.02034,3e-05,2.2642]
[1779669646301,40.16,77098.97,0.0,0.02049,3e-05,2.27785]
[1779669646350,40.16,77099.32,0.0,0.0205,3e-05,2.2788]
[1779669652347,40.16,77099.79,0.0,0.02051,3e-05,2.2803]
[1779669658757,40.16,77098.56,0.0,0.02048,3e-05,2.27747]
[1779669664432,40.16,77098.51,0.0,0.02048,3e-05,2.27766]
[1779669670473,40.16,77097.71,0.0,0.02047,3e-05,2.27593]
[1779669676516,40.16,77096.41,0.0,0.02043,3e-05,2.27298]
[1779669680426,40.16,77094.44,0.0,0.02038,3e-05,2.26817]
[1779669680544,40.16,77097.6,0.0,0.02047,3e-05,2.27627]
[1779669685582,40.16,77098.56,0.0,0.0205,3e-05,2.27897]
[1779669690618,40.17,77097.76,0.0,0.02048,3e-05,2.27719]
[1779669695654,40.17,77107.41,0.0,0.02071,3e-05,2.29887]
[1779669696666,40.17,77107.41,0.0,0.02071,3e-05,2.29887]
[1779669696702,40.17,77110.12,0.0,0.02079,3e-05,2.30583]
[1779669702701,40.17,77103.03,0.0,0.0206,3e-05,2.28772]
[1779669707736,40.17,77099.23,0.0,0.0205,3e-05,2.27817]
[1779669712770,40.17,77091.07,0.0,0.02028,3e-05,2.25782]
[1779669716567,40.17,77092.35,0.0,0.02032,3e-05,2.26128]
[1779669716799,40.17,77093.47,0.0,0.02035,3e-05,2.2642]
[1779669720405,40.17,77087.48,0.0,0.02019,3e-05,2.24935]
[1779669720827,40.17,77087.48,0.0,0.02019,3e-05,2.24945]
[1779669722607,40.17,77088.03,0.0,0.02021,3e-05,2.25093]
[1779669722878,40.17,77083.02,0.0,0.02008,3e-05,2.23843]
[1779669724877,40.17,77047.74,0.0,0.01917,3e-05,2.15146]
[1779669729912,40.18,77042.91,0.0,0.01907,3e-05,2.14134]
[1779669734039,40.18,77040.47,0.0,0.01902,3e-05,2.13626]
[1779669734078,40.19,77040.45,0.0,0.01902,3e-05,2.1365]
[1779669737969,40.19,77050.06,0.0,0.01927,3e-05,2.16094]
[1779669743007,40.2,77053.22,0.0,0.01936,3e-05,2.1698]
[1779669746626,40.2,77052.32,0.0,0.01935,3e-05,2.16824]
[1779669747036,40.2,77053.16,0.0,0.01937,3e-05,2.17051]
[1779669751064,40.2,77042.44,0.0,0.01909,3e-05,2.14226]
[1779669756101,40.21,77047.61,0.0,0.01923,3e-05,2.15605]
[1779669760128,40.21,77058.49,0.0,0.01951,3e-05,2.18356]
[1779669765167,40.22,77061.07,0.0,0.01959,3e-05,2.19083]
[1779669766170,40.22,77072.21,0.0,0.01988,3e-05,2.21865]
[1779669771206,40.22,77072.26,0.0,0.01989,3e-05,2.21952]
[1779669776241,40.22,77070.29,0.0,0.01985,3e-05,2.21541]
[1779669781275,40.23,77072.18,0.0,0.0199,3e-05,2.22097]
[1779669786315,40.23,77079.64,0.0,0.02011,3e-05,2.24039]
[1779669791352,40.23,77079.59,0.0,0.02011,3e-05,2.24103]
[1779669796955,40.24,77079.22,0.0,0.02011,3e-05,2.24073]
[1779669797016,40.24,77079.59,0.0,0.02012,3e-05,2.24198]
[1779669802426,40.24,77081.33,0.0,0.02018,3e-05,2.24717]
[1779669808469,40.25,77072.42,0.0,0.01996,3e-05,2.22593]
[1779669810542,40.25,77075.27,0.0,0.02003,3e-05,2.23325]
[1779669810574,40.25,77075.07,0.0,0.02003,3e-05,2.23294]
[1779669816525,40.25,77076.91,0.0,0.02006,3e-05,2.23557]
[1779669821563,40.26,77073.13,0.0,0.01997,3e-05,2.22707]
[1779669826594,40.26,77074.81,0.0,0.02003,3e-05,2.23229]
[1779669831630,40.26,77076.37,0.0,0.02008,3e-05,2.23719]
[1779669837000,40.27,77081.22,0.0,0.02022,3e-05,2.25011]
[1779669837102,40.27,77083.68,0.0,0.02028,3e-05,2.25666]
[1779669842709,40.27,77082.85,0.0,0.02027,3e-05,2.25542]
[1779669844728,40.27,77071.2,0.0,0.01997,3e-05,2.22658]
[1779669850121,40.28,77062.08,0.0,0.01975,3e-05,2.2053]
[1779669855807,40.28,77057.49,0.0,0.01964,3e-05,2.19512]
[1779669857204,40.28,77057.49,0.0,0.01964,3e-05,2.19512]
[1779669857305,40.29,77056.35,0.0,0.01962,3e-05,2.19277]
[1779669862857,40.29,77051.09,0.0,0.0195,3e-05,2.18099]
[1779669867892,40.3,77050.46,0.0,0.01949,3e-05,2.18059]
[1779669870476,40.3,77052.15,0.0,0.01954,3e-05,2.18541]
[1779669870912,40.3,77052.15,0.0,0.01954,3e-05,2.18541]
[1779669875993,40.3,77047.18,0.0,0.0194,3e-05,2.17125]
[1779669880470,40.31,77045.9,0.0,0.01938,3e-05,2.16924]
[1779669881023,40.31,77045.9,0.0,0.01938,3e-05,2.16924]
[1779669886058,40.31,77045.36,0.0,0.01938,3e-05,2.16902]
[1779669887070,40.31,77045.36,0.0,0.01938,3e-05,2.16902]
[1779669887169,40.32,77045.31,0.0,0.01938,3e-05,2.16933]
[1779669893107,40.32,77041.82,0.0,0.01931,3e-05,2.1621]
[1779669897104,40.32,77040.19,0.0,0.01927,3e-05,2.1588]
[1779669897159,40.33,77040.14,0.0,0.01927,3e-05,2.15891]
[1779669902170,40.33,77040.34,0.0,0.01929,3e-05,2.16052]
[1779669907207,40.34,77029.78,0.0,0.01904,3e-05,2.13605]
[1779669910018,40.34,77030.08,0.0,0.01905,3e-05,2.1373]
[1779669910228,40.34,77029.44,0.0,0.01904,3e-05,2.13602]
[1779669915262,40.35,77024.52,0.0,0.01893,2e-05,2.12568]
[1779669919847,40.35,77027.6,0.0,0.01902,2e-05,2.13425]
[1779669920296,40.35,77027.02,0.0,0.01901,2e-05,2.13313]
[1779669920603,40.35,77027.02,0.0,0.01901,2e-05,2.13313]
[1779669921306,40.35,77027.91,0.0,0.01903,3e-05,2.13556]
[1779669926340,40.36,77028.83,0.0,0.01907,3e-05,2.13914]
[1779669931376,40.36,77024.78,0.0,0.01896,2e-05,2.12781]
[1779669936410,40.37,77023.64,0.0,0.01894,2e-05,2.12661]
[1779669941448,40.38,77024.83,0.0,0.01899,2e-05,2.131]
[1779669946480,40.38,77026.04,0.0,0.01904,2e-05,2.13543]
[1779669947173,40.38,77026.04,0.0,0.01904,2e-05,2.13543]
[1779669947488,40.39,77025.27,0.0,0.01902,2e-05,2.13387]
[1779669952525,40.39,77013.11,0.0,0.01873,2e-05,2.10628]
[1779669957558,40.4,77014.57,0.0,0.01879,2e-05,2.1115]
[1779669962592,40.41,77023.46,0.0,0.01903,2e-05,2.13447]
[1779669967628,40.41,77023.53,0.0,0.01904,2e-05,2.13615]
[1779669972662,40.42,77023.68,0.0,0.01906,3e-05,2.13801]
[1779669977697,40.43,77020.75,0.0,0.01901,2e-05,2.13245]
[1779669982733,40.43,77026.91,0.0,0.01918,3e-05,2.14878]
[1779669985753,40.44,77039.96,0.0,0.01952,3e-05,2.18139]
[1779669991114,40.44,77041.59,0.0,0.01954,3e-05,2.18332]
[1779669996830,40.45,77040.13,0.0,0.01952,3e-05,2.18091]
[1779670001867,40.45,77042.33,0.0,0.01958,3e-05,2.18724]
[1779670006901,40.45,77036.46,0.0,0.01944,3e-05,2.17374]
[1779670011936,40.46,77036.34,0.0,0.01945,3e-05,2.17439]
[1779670016970,40.46,77037.21,0.0,0.01948,3e-05,2.17744]
[1779670022007,40.47,77040.24,0.0,0.01957,3e-05,2.18576]
[1779670027041,40.47,77042.11,0.0,0.01962,3e-05,2.19124]
[1779670032075,40.47,77038.04,0.0,0.01953,3e-05,2.1822]
[1779670037111,40.48,77036.81,0.0,0.01951,3e-05,2.18015]
[1779670042146,40.48,77035.02,0.0,0.01947,3e-05,2.17674]
[1779670047181,40.49,77022.29,0.0,0.01916,3e-05,2.14679]
[1779670052218,40.49,77018.58,0.0,0.01906,2e-05,2.13597]
[1779670057251,40.5,77016.92,0.0,0.01903,2e-05,2.13346]
[1779670064301,40.5,77018.12,0.0,0.01908,2e-05,2.13783]
[1779670069338,40.51,77021.75,0.0,0.01918,3e-05,2.14808]
[1779670075378,40.52,77024.34,0.0,0.01926,3e-05,2.15579]
[1779670080413,40.52,77031.9,0.0,0.01947,3e-05,2.17539]
[1779670085447,40.53,77038.07,0.0,0.01963,3e-05,2.19138]
[1779670090485,40.53,77033.24,0.0,0.01952,3e-05,2.18043]
[1779670095518,40.53,77033.2,0.0,0.01953,3e-05,2.18121]
[1779670100554,40.54,77035.33,0.0,0.01959,3e-05,2.18724]
[1779670105589,40.54,77035.7,0.0,0.01961,3e-05,2.18888]
[1779670110623,40.54,77046.83,0.0,0.0199,3e-05,2.21699]
[1779670115659,40.55,77052.19,0.0,0.02002,3e-05,2.22759]
[1779670118680,40.55,77040.86,0.0,0.01973,3e-05,2.19984]
[1779670123715,40.55,77038.52,0.0,0.01967,3e-05,2.19473]
[1779670128750,40.55,77038.46,0.0,0.01968,3e-05,2.19523]
[1779670134795,40.56,77048.17,0.0,0.01994,3e-05,2.21981]
[1779670136808,40.56,77058.99,0.0,0.02022,3e-05,2.24689]
[1779670142185,40.56,77066.66,0.0,0.02042,3e-05,2.26628]
[1779670147885,40.56,77079.77,0.0,0.02077,3e-05,2.29954]
[1779670152919,40.56,77082.44,0.0,0.02084,3e-05,2.30619]
[1779670157955,40.56,77086.75,0.0,0.02096,3e-05,2.31699]
[1779670162990,40.55,77092.04,0.0,0.0211,3e-05,2.3303]
[1779670165006,40.55,77109.95,0.0,0.02159,3e-05,2.37647]
[1779670170048,40.55,77119.68,0.0,0.02185,3e-05,2.40115]
[1779670174073,40.55,77139.12,0.0,0.02236,3e-05,2.44849]
[1779670179108,40.54,77141.3,0.0,0.02241,3e-05,2.45295]
[1779670182469,40.54,77166.16,0.0,0.02312,3e-05,2.51914]
[1779670187183,40.53,77195.22,0.0,0.02396,3e-05,2.59724]
[1779670189198,40.53,77182.07,0.0,0.02356,3e-05,2.55978]
[1779670192547,40.52,77171.05,0.0,0.02322,3e-05,2.52825]
[1779670195257,40.52,77145.59,0.0,0.02247,3e-05,2.45824]
[1779670200296,40.51,77145.47,0.0,0.02245,3e-05,2.4565]
[1779670205329,40.51,77147.99,0.0,0.0225,3e-05,2.46186]
[1779670208261,40.5,77148.75,0.0,0.02252,3e-05,2.4633]
[1779670208363,40.5,77145.95,0.0,0.02244,3e-05,2.45551]
[1779670212687,40.5,77134.1,0.0,0.02209,3e-05,2.42269]
[1779670218392,40.49,77129.09,0.0,0.02194,3e-05,2.40869]
[1779670218493,40.49,77125.76,0.0,0.02184,3e-05,2.39973]
[1779670221443,40.49,77104.55,0.0,0.02125,3e-05,2.34396]
[1779670226480,40.49,77109.04,0.0,0.02137,3e-05,2.35521]
[1779670231513,40.49,77113.16,0.0,0.02145,3e-05,2.36209]
[1779670236548,40.48,77107.14,0.0,0.02128,3e-05,2.34596]
[1779670241583,40.48,77104.73,0.0,0.0212,3e-05,2.33922]
[1779670246619,40.48,77104.18,0.0,0.02119,3e-05,2.33744]
[1779670251653,40.48,77103.49,0.0,0.02116,3e-05,2.33535]
[1779670256689,40.48,77102.68,0.0,0.02114,3e-05,2.33283]
[1779670261723,40.48,77102.42,0.0,0.02113,3e-05,2.33181]
[1779670264744,40.48,77091.64,0.0,0.02083,3e-05,2.30402]
[1779670269779,40.48,77103.21,0.0,0.02114,3e-05,2.33347]
[1779670274819,40.47,77108.75,0.0,0.02129,3e-05,2.34739]
[1779670279849,40.47,77103.4,0.0,0.02114,3e-05,2.33309]
[1779670284884,40.47,77100.05,0.0,0.02104,3e-05,2.32413]
[1779670289920,40.47,77100.29,0.0,0.02105,3e-05,2.32444]
[1779670294955,40.47,77089.42,0.0,0.02072,3e-05,2.29324]
[1779670299990,40.47,77091.05,0.0,0.02077,3e-05,2.29736]
[1779670303328,40.47,77070.84,0.0,0.02023,3e-05,2.24629]
[1779670309054,40.47,77067.41,0.0,0.02015,3e-05,2.23823]
[1779670314089,40.47,77072.04,0.0,0.02027,3e-05,2.25031]
[1779670319124,40.47,77075.39,0.0,0.02036,3e-05,2.25914]
[1779670324162,40.48,77083.07,0.0,0.02057,3e-05,2.27889]
[1779670329196,40.48,77093.5,0.0,0.02085,3e-05,2.3055]
[1779670333547,40.48,77111.99,0.0,0.02136,3e-05,2.35305]
[1779670337253,40.47,77101.03,0.0,0.02105,3e-05,2.32444]
[1779670342287,40.47,77100.51,0.0,0.02104,3e-05,2.32294]
[1779670345311,40.47,77089.39,0.0,0.02074,3e-05,2.29451]
[1779670351355,40.47,77087.62,0.0,0.02066,3e-05,2.28698]
[1779670356395,40.47,77090.3,0.0,0.02074,3e-05,2.29389]
[1779670361425,40.47,77095.84,0.0,0.02089,3e-05,2.30806]
[1779670367468,40.47,77100.47,0.0,0.02101,3e-05,2.31985]
[1779670372503,40.47,77099.23,0.0,0.02098,3e-05,2.3166]
[1779670377538,40.47,77097.44,0.0,0.02093,3e-05,2.31201]
[1779670382572,40.47,77096.51,0.0,0.0209,3e-05,2.30963]
[1779670387607,40.47,77098.22,0.0,0.02095,3e-05,2.31399]
[1779670390631,40.47,77110.73,0.0,0.02129,3e-05,2.34619]
[1779670395671,40.47,77114.55,0.0,0.02139,3e-05,2.35574]
[1779670400702,40.47,77106.82,0.0,0.02118,3e-05,2.33543]
[1779670405736,40.47,77108.95,0.0,0.02123,3e-05,2.34061]
[1779670410773,40.47,77099.65,0.0,0.02098,3e-05,2.31645]
[1779670415808,40.47,77105.02,0.0,0.02109,3e-05,2.32687]
[1779670420842,40.47,77101.21,0.0,0.02099,3e-05,2.31693]
[1779670425877,40.47,77109.16,0.0,0.0212,3e-05,2.33714]
[1779670430912,40.47,77099.68,0.0,0.02094,3e-05,2.31255]
[1779670435947,40.47,77098.74,0.0,0.02091,3e-05,2.31009]
[1779670440984,40.47,77090.97,0.0,0.02071,3e-05,2.29031]
[1779670446020,40.47,77094.16,0.0,0.02079,3e-05,2.29854]
[1779670451053,40.47,77096.77,0.0,0.02086,3e-05,2.30525]
[1779670456090,40.47,77096.34,0.0,0.02085,3e-05,2.30419]
[1779670460118,40.47,77108.3,0.0,0.02118,3e-05,2.33491]
[1779670466160,40.47,77107.99,0.0,0.02117,3e-05,2.33382]
[1779670471195,40.46,77098.8,0.0,0.02089,3e-05,2.30681]
[1779670476230,40.46,77106.38,0.0,0.02109,3e-05,2.32623]
[1779670481265,40.46,77100.87,0.0,0.02094,3e-05,2.31191]
[1779670486300,40.46,77101.51,0.0,0.02096,3e-05,2.31348]
[1779670491339,40.46,77102.06,0.0,0.02097,3e-05,2.31481]
[1779670496374,40.46,77100.99,0.0,0.02094,3e-05,2.31197]
[1779670502416,40.46,77102.54,0.0,0.02098,3e-05,2.31583]
[1779670504769,40.46,77089.41,0.0,0.02063,3e-05,2.2823]
[1779670510472,40.46,77086.57,0.0,0.02055,3e-05,2.27537]
[1779670515507,40.46,77082.95,0.0,0.02046,3e-05,2.26653]
[1779670520542,40.47,77084.84,0.0,0.02051,3e-05,2.27166]
[1779670525577,40.47,77077.8,0.0,0.02033,3e-05,2.25427]
[1779670530613,40.47,77078.06,0.0,0.02034,3e-05,2.25542]
[1779670535647,40.47,77078.58,0.0,0.02034,3e-05,2.25404]
[1779670540685,40.47,77076.18,0.0,0.02028,3e-05,2.24849]
[1779670545718,40.48,77072.29,0.0,0.02018,3e-05,2.23931]
[1779670550753,40.48,77070.89,0.0,0.02015,3e-05,2.23634]
[1779670556795,40.48,77077.57,0.0,0.02033,3e-05,2.25359]
[1779670561829,40.48,77081.85,0.0,0.02045,3e-05,2.26466]
[1779670566865,40.48,77084.44,0.0,0.02052,3e-05,2.27147]
[1779670572907,40.48,77086.96,0.0,0.02059,3e-05,2.27815]
[1779670577944,40.49,77088.89,0.0,0.02064,3e-05,2.28335]
[1779670582980,40.49,77085.39,0.0,0.02055,3e-05,2.27479]
[1779670588015,40.49,77081.99,0.0,0.02047,3e-05,2.26659]
[1779670593054,40.49,77084.96,0.0,0.02052,3e-05,2.27126]
[1779670598085,40.49,77085.64,0.0,0.02054,3e-05,2.27325]
[1779670600099,40.49,77099.12,0.0,0.02091,3e-05,2.30754]
[1779670605134,40.49,77099.76,0.0,0.02092,3e-05,2.30917]
[1779670610169,40.49,77100.08,0.0,0.02093,3e-05,2.30998]
[1779670615205,40.49,77098.99,0.0,0.0209,3e-05,2.30723]
[1779670620239,40.49,77099.8,0.0,0.02093,3e-05,2.30934]
[1779670625613,40.49,77100.45,0.0,0.02094,3e-05,2.31104]
[1779670632339,40.49,77100.56,0.0,0.02095,3e-05,2.31136]
[1779670637374,40.49,77100.44,0.0,0.02094,3e-05,2.31108]
[1779670643416,40.49,77100.68,0.0,0.02095,3e-05,2.31173]
[1779670648451,40.49,77100.38,0.0,0.02094,3e-05,2.311]
[1779670653486,40.49,77097.41,0.0,0.02084,3e-05,2.30027]
[1779670658524,40.49,77094.83,0.0,0.02077,3e-05,2.29386]
[1779670665892,40.49,77085.69,0.0,0.02053,3e-05,2.27099]
[1779670672621,40.5,77076.64,0.0,0.02029,3e-05,2.24865]
[1779670677656,40.5,77067.31,0.0,0.02005,3e-05,2.22585]
[1779670683699,40.5,77065.59,0.0,0.02001,3e-05,2.22223]
[1779670688734,40.5,77067.64,0.0,0.02007,3e-05,2.22787]
[1779670694776,40.5,77066.26,0.0,0.02003,3e-05,2.22381]
[1779670701825,40.5,77063.48,0.0,0.01997,3e-05,2.21761]
[1779670706861,40.51,77061.69,0.0,0.01992,3e-05,2.21369]
[1779670711895,40.51,77061.92,0.0,0.01991,3e-05,2.21164]
[1779670716930,40.51,77062.39,0.0,0.01993,3e-05,2.21332]
[1779670721965,40.51,77057.4,0.0,0.0198,3e-05,2.20153]
[1779670728011,40.52,77057.29,0.0,0.01981,3e-05,2.20199]
[1779670733045,40.52,77058.82,0.0,0.01985,3e-05,2.20638]
[1779670738084,40.52,77058.57,0.0,0.01986,3e-05,2.20651]
[1779670742110,40.52,77041.87,0.0,0.01943,3e-05,2.16591]
[1779670743115,40.52,77030.84,0.0,0.01915,3e-05,2.13936]
[1779670748149,40.53,77032.34,0.0,0.01921,3e-05,2.14443]
[1779670753186,40.54,77031.99,0.0,0.01921,3e-05,2.14486]
[1779670757214,40.54,77047.67,0.0,0.01962,3e-05,2.18399]
[1779670762251,40.54,77052.97,0.0,0.01977,3e-05,2.19791]
[1779670767287,40.55,77053.43,0.0,0.01979,3e-05,2.19988]
[1779670772321,40.55,77052.82,0.0,0.01975,3e-05,2.19606]
[1779670777356,40.56,77054.97,0.0,0.01982,3e-05,2.20216]
[1779670782393,40.56,77058.53,0.0,0.01992,3e-05,2.21169]
[1779670788434,40.56,77059.47,0.0,0.01995,3e-05,2.21476]
[1779670793471,40.55,77059.4,0.0,0.01992,3e-05,2.21196]
[1779670799515,40.54,77066.03,0.0,0.02006,3e-05,2.22579]
[1779670802534,40.53,77082.84,0.0,0.0205,3e-05,2.2669]
[1779670804548,40.53,77102.25,0.0,0.02102,3e-05,2.31629]
[1779670806890,40.53,77117.38,0.0,0.02143,3e-05,2.3552]
[1779670810590,40.53,77105.66,0.0,0.0211,3e-05,2.32387]
[1779670815629,40.52,77099.28,0.0,0.0209,3e-05,2.30465]
[1779670820662,40.5,77097.6,0.0,0.02081,3e-05,2.29627]
[1779670825731,40.49,77098.29,0.0,0.02079,3e-05,2.29476]
[1779670827033,40.48,77073.45,0.0,0.02012,3e-05,2.23089]
[1779670832756,40.47,77072.98,0.0,0.02004,3e-05,2.22334]
[1779670835789,40.46,77047.29,0.0,0.01937,3e-05,2.15907]
[1779670838804,40.46,77036.48,0.0,0.01908,3e-05,2.13132]
[1779670843839,40.45,77045.16,0.0,0.01928,3e-05,2.15039]
[1779670848874,40.44,77049.52,0.0,0.01937,3e-05,2.15893]
[1779670853909,40.43,77056.84,0.0,0.01953,3e-05,2.17466]
[1779670858944,40.42,77057.18,0.0,0.01952,3e-05,2.17326]
[1779670863984,40.41,77040.96,0.0,0.01908,3e-05,2.13168]
[1779670869020,40.4,77033.25,0.0,0.01887,2e-05,2.11145]
[1779670874052,40.4,77039.15,0.0,0.019,3e-05,2.12393]
[1779670879088,40.39,77036.72,0.0,0.01892,2e-05,2.1164]
[1779670884123,40.38,77040.47,0.0,0.019,3e-05,2.12382]
[1779670889158,40.38,77021.0,0.0,0.0185,2e-05,2.07587]
[1779670892179,40.37,77006.91,0.0,0.01813,2e-05,2.03909]
[1779670897545,40.37,77009.24,0.0,0.01817,2e-05,2.04361]
[1779670903259,40.36,77012.66,0.0,0.01824,2e-05,2.05037]
[1779670908294,40.36,77001.8,0.0,0.01797,2e-05,2.02411]
[1779670913366,40.36,76941.9,0.0,0.01659,2e-05,1.88844]
[1779670915379,40.36,76953.35,0.0,0.01685,2e-05,1.91394]
[1779670919406,40.36,76939.34,0.0,0.01653,2e-05,1.88299]
[1779670924443,40.36,76944.27,0.0,0.01664,2e-05,1.89411]
[1779670929479,40.36,76953.04,0.0,0.01684,2e-05,1.91367]
[1779670934515,40.36,76956.59,0.0,0.01692,2e-05,1.92152]
[1779670941564,40.36,76958.6,0.0,0.01697,2e-05,1.92576]
[1779670946600,40.36,76968.02,0.0,0.01718,2e-05,1.94672]
[1779670951636,40.36,76977.79,0.0,0.01738,2e-05,1.96553]
[1779670956672,40.35,76981.59,0.0,0.01746,2e-05,1.97367]
[1779670961732,40.36,76990.2,0.0,0.01768,2e-05,1.99467]
[1779670963746,40.36,76977.99,0.0,0.01739,2e-05,1.96648]
[1779670968072,40.36,76996.7,0.0,0.01782,2e-05,2.00889]
[1779670973817,40.35,76993.9,0.0,0.01775,2e-05,2.00157]
[1779670978144,40.35,77005.17,0.0,0.01801,2e-05,2.02678]
[1779670981926,40.35,77010.06,0.0,0.01812,2e-05,2.03775]
[1779670981977,40.35,77010.37,0.0,0.01812,2e-05,2.03825]
[1779670988213,40.34,77004.64,0.0,0.01797,2e-05,2.02337]
[1779670993962,40.34,77014.22,0.0,0.01819,2e-05,2.04472]
[1779670995833,40.33,77017.24,0.0,0.01826,2e-05,2.05158]
[1779670995979,40.33,77017.63,0.0,0.01827,2e-05,2.05225]
[1779670996982,40.33,77040.56,0.0,0.01883,2e-05,2.10645]
[1779671001633,40.33,77041.42,0.0,0.01884,2e-05,2.1075]
[1779671001676,40.32,77040.44,0.0,0.01881,2e-05,2.10448]
[1779671005242,40.32,77042.65,0.0,0.01886,2e-05,2.10911]
[1779671005310,40.32,77063.18,0.0,0.01937,3e-05,2.1585]
[1779671006959,40.32,77063.18,0.0,0.01937,3e-05,2.1585]
[1779671007065,40.32,77068.35,0.0,0.0195,3e-05,2.17039]
[1779671012097,40.31,77061.77,0.0,0.01928,3e-05,2.14905]
[1779671017131,40.3,77054.96,0.0,0.01908,3e-05,2.13049]
[1779671021167,40.29,77072.2,0.0,0.01951,3e-05,2.17102]
[1779671026208,40.28,77078.38,0.0,0.01964,3e-05,2.18393]
[1779671031238,40.27,77072.66,0.0,0.01947,3e-05,2.16748]
[1779671035172,40.27,77072.27,0.0,0.01945,3e-05,2.16518]
[1779671035275,40.26,77071.83,0.0,0.01943,3e-05,2.16365]
[1779671036280,40.26,77028.22,0.0,0.01833,2e-05,2.0583]
[1779671037198,40.26,77028.22,0.0,0.01833,2e-05,2.0583]
[1779671037292,40.26,77024.25,0.0,0.01823,2e-05,2.04869]
[1779671040308,40.26,77034.79,0.0,0.01848,2e-05,2.07288]
[1779671045344,40.25,77032.72,0.0,0.01842,2e-05,2.06641]
[1779671050382,40.25,77050.06,0.0,0.01883,2e-05,2.1065]
[1779671055414,40.24,77049.42,0.0,0.0188,2e-05,2.10341]
[1779671060449,40.23,77044.0,0.0,0.01865,2e-05,2.08889]
[1779671065483,40.23,77043.28,0.0,0.01862,2e-05,2.08605]
[1779671065790,40.23,77043.28,0.0,0.01862,2e-05,2.08605]
[1779671066493,40.23,77011.12,0.0,0.01783,2e-05,2.00995]
[1779671069180,40.22,77017.36,0.0,0.01798,2e-05,2.02412]
[1779671069512,40.22,77017.22,0.0,0.01798,2e-05,2.02362]
[1779671074547,40.22,77020.91,0.0,0.01803,2e-05,2.02838]
[1779671079584,40.22,77023.8,0.0,0.01809,2e-05,2.03424]
[1779671084624,40.21,77014.33,0.0,0.01785,2e-05,2.01144]
[1779671089669,40.21,77009.49,0.0,0.01773,2e-05,1.99962]
[1779671094705,40.21,77008.27,0.0,0.0177,2e-05,1.99618]
[1779671099740,40.2,77006.05,0.0,0.01764,2e-05,1.99046]
[1779671104777,40.2,77005.44,0.0,0.01762,2e-05,1.98843]
[1779671109812,40.2,77002.3,0.0,0.01754,2e-05,1.98067]
[1779671114848,40.2,77008.18,0.0,0.01767,2e-05,1.99363]
[1779671119884,40.19,77007.22,0.0,0.01764,2e-05,1.99077]
[1779671123911,40.19,77018.92,0.0,0.01791,2e-05,2.01725]
[1779671129274,40.19,77020.26,0.0,0.01794,2e-05,2.01951]
[1779671134987,40.18,77030.58,0.0,0.01815,2e-05,2.03964]
[1779671140023,40.18,77034.36,0.0,0.01823,2e-05,2.04754]
[1779671145061,40.17,77025.83,0.0,0.01801,2e-05,2.02647]
[1779671150095,40.17,77029.34,0.0,0.01809,2e-05,2.03381]
[1779671155131,40.16,77027.75,0.0,0.01804,2e-05,2.02925]
[1779671160166,40.16,77030.45,0.0,0.0181,2e-05,2.03479]
[1779671165200,40.16,77027.89,0.0,0.01803,2e-05,2.02805]
[1779671170236,40.15,77024.89,0.0,0.01795,2e-05,2.02029]
[1779671175273,40.15,77020.67,0.0,0.01784,2e-05,2.00976]
[1779671180306,40.15,77017.5,0.0,0.01776,2e-05,2.00173]
[1779671185341,40.15,77021.93,0.0,0.01786,2e-05,2.01131]
[1779671190377,40.14,77024.56,0.0,0.01791,2e-05,2.01672]
[1779671195413,40.14,77032.88,0.0,0.01808,2e-05,2.03252]
[1779671200450,40.14,77028.16,0.0,0.01796,2e-05,2.02067]
[1779671205485,40.13,77030.38,0.0,0.018,2e-05,2.02518]
[1779671210521,40.13,77036.91,0.0,0.01815,2e-05,2.03965]
[1779671215557,40.13,77033.3,0.0,0.01806,2e-05,2.0306]
[1779671217570,40.13,77015.8,0.0,0.01764,2e-05,1.98959]
[1779671222606,40.12,77018.16,0.0,0.01769,2e-05,1.99469]
[1779671227643,40.12,77019.22,0.0,0.01771,2e-05,1.99675]
[1779671231669,40.12,77030.66,0.0,0.01798,2e-05,2.02293]
[1779671236704,40.12,77038.25,0.0,0.01816,2e-05,2.03995]
[1779671241739,40.11,77039.41,0.0,0.01818,2e-05,2.04187]
[1779671249795,40.11,77040.53,0.0,0.01819,2e-05,2.04319]
[1779671254830,40.1,77039.05,0.0,0.01812,2e-05,2.0359]
[1779671259865,40.1,77040.71,0.0,0.01815,2e-05,2.03905]
[1779671261879,40.1,77053.64,0.0,0.01847,2e-05,2.06929]
[1779671266913,40.09,77055.06,0.0,0.01849,2e-05,2.0716]
[1779671272957,40.09,77055.91,0.0,0.0185,2e-05,2.07231]
[1779671277991,40.08,77054.72,0.0,0.01846,2e-05,2.06836]
[1779671283026,40.08,77047.97,0.0,0.01828,2e-05,2.05131]
[1779671288062,40.07,77053.5,0.0,0.0184,2e-05,2.06333]
[1779671293097,40.07,77051.47,0.0,0.01834,2e-05,2.05738]
[1779671298133,40.06,77047.66,0.0,0.01824,2e-05,2.04729]
[1779671303167,40.06,77056.81,0.0,0.01845,2e-05,2.06791]
[1779671308203,40.05,77053.86,0.0,0.01836,2e-05,2.05918]
[1779671309209,40.05,77043.03,0.0,0.01809,2e-05,2.03336]
[1779671314244,40.06,77042.96,0.0,0.01809,2e-05,2.03244]
[1779671319280,40.07,77041.65,0.0,0.01808,2e-05,2.03161]
[1779671320617,40.07,77030.5,0.0,0.01782,2e-05,2.00648]
[1779671326330,40.09,77023.83,0.0,0.01769,2e-05,1.99359]
[1779671332375,40.1,77024.92,0.0,0.01775,2e-05,1.9993]
[1779671337406,40.11,77026.96,0.0,0.01782,2e-05,2.00667]
[1779671343450,40.13,77022.67,0.0,0.01775,2e-05,1.99987]
[1779671348485,40.14,77029.57,0.0,0.01795,2e-05,2.01852]
[1779671353519,40.15,77036.04,0.0,0.01813,2e-05,2.03613]
[1779671356541,40.16,77047.65,0.0,0.01843,2e-05,2.06501]
[1779671361576,40.16,77049.77,0.0,0.0185,2e-05,2.07219]
[1779671364598,40.17,77039.44,0.0,0.01826,2e-05,2.04905]
[1779671369634,40.18,77035.38,0.0,0.01819,2e-05,2.04185]
[1779671371649,40.19,77027.97,0.0,0.018,2e-05,2.02297]
[1779671376686,40.2,77025.23,0.0,0.01796,2e-05,2.01915]
[1779671384742,40.22,77026.79,0.0,0.01803,2e-05,2.02632]
[1779671388768,40.23,77036.85,0.0,0.0183,2e-05,2.05234]
[1779671392796,40.23,77024.93,0.0,0.01804,2e-05,2.02629]
[1779671393803,40.24,77011.56,0.0,0.01772,2e-05,1.99579]
[1779671398838,40.25,77008.97,0.0,0.01769,2e-05,1.99254]
[1779671401871,40.26,76997.52,0.0,0.01744,2e-05,1.96794]
[1779671403882,40.26,77008.67,0.0,0.01771,2e-05,1.99464]
[1779671408921,40.27,77012.85,0.0,0.01784,2e-05,2.00693]
[1779671413953,40.28,77012.9,0.0,0.01786,2e-05,2.00957]
[1779671418987,40.3,77021.73,0.0,0.0181,2e-05,2.03252]
[1779671424023,40.31,77023.76,0.0,0.01817,2e-05,2.03961]
[1779671429058,40.32,77022.08,0.0,0.01816,2e-05,2.03798]
[1779671434102,40.33,77016.86,0.0,0.01803,2e-05,2.02517]
[1779671440135,40.34,77016.62,0.0,0.01806,2e-05,2.02746]
[1779671445170,40.35,77017.66,0.0,0.0181,2e-05,2.03224]
[1779671450208,40.36,77014.38,0.0,0.01805,2e-05,2.02692]
[1779671453227,40.37,77002.06,0.0,0.01777,2e-05,1.99979]
[1779671455242,40.37,76991.74,0.0,0.01754,2e-05,1.97716]
[1779671460280,40.38,76992.33,0.0,0.01758,2e-05,1.98115]
[1779671465313,40.4,76992.13,0.0,0.0176,2e-05,1.98329]
[1779671471690,40.41,76992.96,0.0,0.01765,2e-05,1.98825]
[1779671477402,40.42,76986.94,0.0,0.01754,2e-05,1.9775]
[1779671483441,40.44,76977.91,0.0,0.01737,2e-05,1.96016]
[1779671488479,40.45,76976.24,0.0,0.01734,2e-05,1.95804]
[1779671490487,40.45,76988.55,0.0,0.01764,2e-05,1.98716]
[1779671495522,40.46,76993.08,0.0,0.01775,2e-05,1.99712]
[1779671500557,40.47,76993.66,0.0,0.01779,2e-05,2.00091]
[1779671505592,40.48,76993.7,0.0,0.01782,2e-05,2.00343]
[1779671510628,40.49,76993.52,0.0,0.01784,2e-05,2.00541]
[1779671515665,40.51,76993.5,0.0,0.01786,2e-05,2.00773]
[1779671520698,40.52,76993.19,0.0,0.01788,2e-05,2.00936]
[1779671525732,40.53,76998.49,0.0,0.01803,2e-05,2.02391]
[1779671530767,40.54,77003.39,0.0,0.01817,2e-05,2.03746]
[1779671535802,40.55,76999.98,0.0,0.01811,2e-05,2.03161]
[1779671540838,40.56,77007.69,0.0,0.01832,2e-05,2.05206]
[1779671545873,40.57,77005.1,0.0,0.01828,2e-05,2.04794]
[1779671550908,40.57,77006.74,0.0,0.01834,2e-05,2.05376]
[1779671555943,40.58,77011.75,0.0,0.01845,2e-05,2.06437]
[1779671560978,40.59,76999.12,0.0,0.01817,2e-05,2.03682]
[1779671564360,40.6,76999.81,0.0,0.0182,2e-05,2.03966]
[1779671565014,40.6,77016.57,0.0,0.01861,2e-05,2.07934]
[1779671565822,40.6,77016.57,0.0,0.01861,2e-05,2.07934]
[1779671566014,40.6,77024.51,0.0,0.01881,2e-05,2.0985]
[1779671571062,40.61,77024.03,0.0,0.01881,2e-05,2.09894]
[1779671576088,40.61,77020.61,0.0,0.01875,2e-05,2.09245]
[1779671581124,40.62,77016.07,0.0,0.01864,2e-05,2.08213]
[1779671586158,40.61,77015.8,0.0,0.01863,2e-05,2.08069]
[1779671591192,40.61,77017.11,0.0,0.01864,2e-05,2.08234]
[1779671596227,40.6,77018.46,0.0,0.01866,2e-05,2.0841]
[1779671601264,40.59,77022.6,0.0,0.01875,2e-05,2.09245]
[1779671606298,40.59,77025.09,0.0,0.01879,2e-05,2.0969]
[1779671608312,40.58,77036.06,0.0,0.01906,3e-05,2.12251]
[1779671610337,40.58,77048.51,0.0,0.01937,3e-05,2.15252]
[1779671615370,40.59,77044.25,0.0,0.01925,3e-05,2.13984]
[1779671620405,40.58,77043.79,0.0,0.01922,3e-05,2.13756]
[1779671625440,40.57,77044.6,0.0,0.01922,3e-05,2.13769]
[1779671630475,40.57,77044.68,0.0,0.01921,3e-05,2.13607]
[1779671635512,40.56,77044.95,0.0,0.01919,3e-05,2.13494]
[1779671640546,40.56,77048.53,0.0,0.01928,3e-05,2.14304]
[1779671645582,40.55,77041.01,0.0,0.01908,3e-05,2.12367]
[1779671650616,40.54,77032.63,0.0,0.01885,2e-05,2.10197]
[1779671652964,40.55,77050.2,0.0,0.0193,3e-05,2.14489]
[1779671658636,40.55,77053.67,0.0,0.0194,3e-05,2.15464]
[1779671658677,40.55,77077.66,0.0,0.02002,3e-05,2.21384]
[1779671661378,40.55,77076.91,0.0,0.02001,3e-05,2.21223]
[1779671661408,40.56,77079.84,0.0,0.02009,3e-05,2.2198]
[1779671666729,40.56,77079.52,0.0,0.02008,3e-05,2.21967]
[1779671673108,40.56,77081.28,0.0,0.02011,3e-05,2.22176]
[1779671678815,40.56,77088.52,0.0,0.02031,3e-05,2.2404]
[1779671684857,40.57,77088.35,0.0,0.02031,3e-05,2.24054]
[1779671689891,40.57,77087.75,0.0,0.0203,3e-05,2.23947]
[1779671694927,40.57,77086.16,0.0,0.02026,3e-05,2.23592]
[1779671699967,40.57,77100.1,0.0,0.02064,3e-05,2.27134]
[1779671703391,40.57,77100.71,0.0,0.02065,3e-05,2.27295]
[1779671703441,40.57,77124.91,0.0,0.02131,3e-05,2.33491]
[1779671704573,40.57,77124.91,0.0,0.02131,3e-05,2.33491]
[1779671705002,40.57,77132.43,0.0,0.02152,3e-05,2.35433]
[1779671710041,40.57,77129.55,0.0,0.02144,3e-05,2.34632]
[1779671715075,40.57,77120.64,0.0,0.02118,3e-05,2.3228]
[1779671720113,40.57,77125.83,0.0,0.02132,3e-05,2.33577]
[1779671728167,40.56,77125.13,0.0,0.02129,3e-05,2.33317]
[1779671733202,40.56,77120.27,0.0,0.02113,3e-05,2.31692]
[1779671738237,40.56,77120.01,0.0,0.02112,3e-05,2.31581]
[1779671744279,40.56,77117.7,0.0,0.02105,3e-05,2.30938]
[1779671749314,40.56,77122.46,0.0,0.02117,3e-05,2.32116]
[1779671751712,40.55,77126.06,0.0,0.02127,3e-05,2.33022]
[1779671751755,40.55,77143.45,0.0,0.02175,3e-05,2.37544]
[1779671753417,40.55,77143.45,0.0,0.02175,3e-05,2.37544]
[1779671753451,40.55,77144.93,0.0,0.02179,3e-05,2.37894]
[1779671755362,40.55,77158.69,0.0,0.02217,3e-05,2.41478]
[1779671760395,40.55,77144.93,0.0,0.02178,3e-05,2.37762]
[1779671762411,40.55,77128.38,0.0,0.02131,3e-05,2.33413]
[1779671767449,40.54,77126.05,0.0,0.02124,3e-05,2.32772]
[1779671769464,40.54,77112.21,0.0,0.02086,3e-05,2.29199]
[1779671772484,40.54,77098.68,0.0,0.0205,3e-05,2.25762]
[1779671777519,40.54,77096.65,0.0,0.02044,3e-05,2.25261]
[1779671782554,40.54,77096.56,0.0,0.02044,3e-05,2.25252]
[1779671787593,40.54,77099.35,0.0,0.02052,3e-05,2.25974]
[1779671792625,40.54,77103.97,0.0,0.02062,3e-05,2.26828]
[1779671797003,40.55,77103.59,0.0,0.02061,3e-05,2.26739]
[1779671797046,40.55,77122.98,0.0,0.02113,3e-05,2.31684]
[1779671798353,40.55,77122.98,0.0,0.02113,3e-05,2.31684]
[1779671798422,40.54,77130.79,0.0,0.02135,3e-05,2.33697]
[1779671802554,40.54,77130.7,0.0,0.02134,3e-05,2.33665]
[1779671802699,40.54,77131.99,0.0,0.02138,3e-05,2.33969]
[1779671804040,40.54,77154.98,0.0,0.02202,3e-05,2.3995]
[1779671807175,40.54,77146.72,0.0,0.02178,3e-05,2.37757]
[1779671807189,40.54,77143.38,0.0,0.02169,3e-05,2.36866]
[1779671812770,40.54,77145.03,0.0,0.02172,3e-05,2.37225]
[1779671817805,40.53,77150.03,0.0,0.02186,3e-05,2.38449]
[1779671822841,40.53,77141.6,0.0,0.02161,3e-05,2.36163]
[1779671827877,40.53,77134.59,0.0,0.02141,3e-05,2.34275]
[1779671832912,40.53,77133.67,0.0,0.02138,3e-05,2.33998]
[1779671835933,40.53,77122.34,0.0,0.02106,3e-05,2.31043]
[1779671840968,40.52,77115.24,0.0,0.02087,3e-05,2.29214]
[1779671846004,40.52,77114.77,0.0,0.02086,3e-05,2.29088]
[1779671852049,40.52,77122.85,0.0,0.02105,3e-05,2.30817]
[1779671857083,40.52,77130.96,0.0,0.02127,3e-05,2.32883]
[1779671862119,40.52,77131.91,0.0,0.02129,3e-05,2.33105]
[1779671867153,40.52,77133.94,0.0,0.02134,3e-05,2.33599]
[1779671872188,40.52,77135.24,0.0,0.02137,3e-05,2.33896]
[1779671877223,40.52,77139.48,0.0,0.02149,3e-05,2.34967]
[1779671882269,40.52,77139.16,0.0,0.02147,3e-05,2.34833]
[1779671884619,40.52,77120.25,0.0,0.02095,3e-05,2.29946]
[1779671890326,40.52,77118.49,0.0,0.02091,3e-05,2.29501]
[1779671895360,40.52,77123.34,0.0,0.02104,3e-05,2.30748]
[1779671900401,40.52,77115.24,0.0,0.02082,3e-05,2.28692]
[1779671905430,40.52,77115.42,0.0,0.02083,3e-05,2.28772]
[1779671910488,40.52,77116.29,0.0,0.02085,3e-05,2.29012]
[1779671912486,40.52,77098.53,0.0,0.02035,3e-05,2.24221]
[1779671917521,40.52,77099.53,0.0,0.02038,3e-05,2.24533]
[1779671922556,40.52,77106.6,0.0,0.02058,3e-05,2.26373]
[1779671927591,40.51,77104.92,0.0,0.02049,3e-05,2.25526]
[1779671933633,40.48,77105.39,0.0,0.02044,3e-05,2.25109]
[1779671938670,40.46,77104.52,0.0,0.02036,3e-05,2.2436]
[1779671944719,40.46,77102.22,0.0,0.02029,3e-05,2.23676]
[1779671948336,40.46,77101.64,0.0,0.02028,3e-05,2.23531]
[1779671948741,40.46,77091.57,0.0,0.02001,3e-05,2.21015]
[1779671949684,40.46,77091.57,0.0,0.02001,3e-05,2.21015]
[1779671949747,40.46,77090.38,0.0,0.01998,3e-05,2.20719]
[1779671953457,40.46,77094.88,0.0,0.0201,3e-05,2.21878]
[1779671953550,40.46,77095.2,0.0,0.02011,3e-05,2.21957]
[1779671956465,40.46,77097.3,0.0,0.02017,3e-05,2.22482]
[1779671956537,40.46,77097.24,0.0,0.02016,3e-05,2.22467]
[1779671957464,40.46,77097.24,0.0,0.02016,3e-05,2.22467]
[1779671957471,40.46,77097.24,0.0,0.02017,3e-05,2.22502]
[1779671962842,40.46,77099.94,0.0,0.02025,3e-05,2.23264]
[1779671967874,40.47,77101.09,0.0,0.02029,3e-05,2.2364]
[1779671972908,40.47,77107.9,0.0,0.02045,3e-05,2.25121]
[1779671977944,40.47,77110.01,0.0,0.02051,3e-05,2.25712]
[1779671982980,40.48,77107.55,0.0,0.02046,3e-05,2.2517]
[1779671988029,40.48,77104.12,0.0,0.02037,3e-05,2.24366]
[1779671989029,40.48,77093.61,0.0,0.0201,3e-05,2.21748]
[1779671993074,40.48,77091.89,0.0,0.02006,3e-05,2.21394]
[1779671993160,40.48,77129.02,0.0,0.02105,3e-05,2.30785]
[1779671995266,40.48,77129.02,0.0,0.02106,3e-05,2.30803]
[1779671995294,40.48,77128.84,0.0,0.02105,3e-05,2.30762]
[1779672001118,40.48,77126.88,0.0,0.021,3e-05,2.3027]
[1779672005464,40.48,77138.03,0.0,0.02131,3e-05,2.33141]
[1779672011187,40.48,77136.08,0.0,0.02125,3e-05,2.32618]
[1779672016222,40.48,77140.27,0.0,0.02136,3e-05,2.33666]
[1779672021260,40.48,77146.0,0.0,0.02152,3e-05,2.35107]
[1779672026292,40.48,77147.1,0.0,0.02154,3e-05,2.3533]
[1779672031329,40.47,77153.0,0.0,0.02167,3e-05,2.36462]
[1779672035678,40.47,77141.96,0.0,0.02135,3e-05,2.33529]
[1779672041398,40.47,77144.31,0.0,0.02141,3e-05,2.34066]
[1779672046438,40.47,77146.32,0.0,0.02146,3e-05,2.3454]
[1779672051469,40.46,77138.41,0.0,0.02124,3e-05,2.32434]
[1779672056504,40.46,77136.57,0.0,0.02118,3e-05,2.31907]
[1779672061539,40.46,77134.12,0.0,0.02111,3e-05,2.31235]
[1779672066574,40.46,77133.92,0.0,0.0211,3e-05,2.31139]
[1779672071609,40.46,77139.84,0.0,0.02125,3e-05,2.32611]
[1779672076648,40.45,77148.08,0.0,0.02148,3e-05,2.3468]
[1779672081679,40.45,77152.25,0.0,0.02159,3e-05,2.35704]
[1779672086714,40.45,77140.71,0.0,0.02126,3e-05,2.32619]
[1779672091749,40.45,77136.4,0.0,0.0211,3e-05,2.31133]
[1779672096784,40.44,77136.64,0.0,0.02111,3e-05,2.31154]
[1779672101820,40.44,77139.27,0.0,0.02117,3e-05,2.31794]
[1779672106855,40.44,77139.8,0.0,0.02118,3e-05,2.31876]
[1779672112897,40.44,77139.69,0.0,0.02117,3e-05,2.31806]
[1779672117937,40.44,77135.08,0.0,0.02104,3e-05,2.30575]
[1779672122973,40.44,77125.69,0.0,0.02079,3e-05,2.28166]
[1779672128012,40.44,77132.46,0.0,0.02097,3e-05,2.29885]
[1779672133045,40.44,77130.27,0.0,0.02091,3e-05,2.29314]
[1779672138085,40.44,77134.61,0.0,0.02103,3e-05,2.30426]
[1779672143122,40.44,77129.41,0.0,0.02089,3e-05,2.29094]
[1779672148158,40.44,77126.15,0.0,0.0208,3e-05,2.28277]
[1779672153196,40.44,77125.87,0.0,0.02077,3e-05,2.27909]
[1779672158229,40.44,77124.57,0.0,0.02074,3e-05,2.27623]
[1779672164271,40.44,77127.13,0.0,0.02081,3e-05,2.28302]
[1779672169306,40.44,77130.29,0.0,0.0209,3e-05,2.29134]
[1779672174341,40.44,77135.99,0.0,0.02105,3e-05,2.30608]
[1779672176667,40.44,77146.11,0.0,0.02133,3e-05,2.33219]
[1779672182397,40.44,77146.95,0.0,0.02135,3e-05,2.33404]
[1779672187432,40.44,77151.71,0.0,0.02148,3e-05,2.34616]
[1779672192467,40.44,77152.89,0.0,0.02151,3e-05,2.34887]
[1779672197502,40.44,77155.58,0.0,0.02158,3e-05,2.35543]
[1779672202537,40.43,77156.84,0.0,0.02161,3e-05,2.35826]
[1779672207574,40.43,77157.93,0.0,0.02164,3e-05,2.36065]
[1779672212607,40.43,77153.95,0.0,0.02149,3e-05,2.34665]
[1779672219656,40.43,77155.55,0.0,0.02153,3e-05,2.35042]
[1779672224691,40.43,77152.45,0.0,0.02144,3e-05,2.34215]
[1779672229726,40.43,77157.84,0.0,0.02159,3e-05,2.356]
[1779672234761,40.43,77160.53,0.0,0.02166,3e-05,2.36271]
[1779672239797,40.42,77157.52,0.0,0.02158,3e-05,2.35449]
[1779672244831,40.42,77163.1,0.0,0.02173,3e-05,2.36871]
[1779672249866,40.42,77166.32,0.0,0.02181,3e-05,2.37669]
[1779672254902,40.42,77166.74,0.0,0.02182,3e-05,2.37734]
[1779672259937,40.42,77170.04,0.0,0.02191,3e-05,2.38532]
[1779672261951,40.41,77159.64,0.0,0.02161,3e-05,2.35781]
[1779672266986,40.41,77162.1,0.0,0.02168,3e-05,2.36392]
[1779672272022,40.41,77167.21,0.0,0.02179,3e-05,2.3736]
[1779672277073,40.39,77158.44,0.0,0.0215,3e-05,2.34654]
[1779672283115,40.39,77147.02,0.0,0.02117,3e-05,2.31554]
[1779672287144,40.38,77161.8,0.0,0.02156,3e-05,2.35277]
[1779672293185,40.38,77159.77,0.0,0.0215,3e-05,2.34711]
[1779672298220,40.38,77160.0,0.0,0.02151,3e-05,2.3474]
[1779672303255,40.38,77165.24,0.0,0.02165,3e-05,2.36079]
[1779672308291,40.37,77168.4,0.0,0.02171,3e-05,2.36633]
[1779672313329,40.35,77166.86,0.0,0.02161,3e-05,2.35702]
[1779672314333,40.34,77156.59,0.0,0.02129,3e-05,2.32768]
[1779672316102,40.34,77156.59,0.0,0.02129,3e-05,2.32768]
[1779672316162,40.33,77150.07,0.0,0.02109,3e-05,2.30837]
[1779672316377,40.33,77150.07,0.0,0.02109,3e-05,2.30837]
[1779672316401,40.32,77150.12,0.0,0.02108,3e-05,2.3073]
[1779672318377,40.32,77151.31,0.0,0.02111,3e-05,2.31038]
[1779672318383,40.32,77150.27,0.0,0.02108,3e-05,2.30769]
[1779672323400,40.32,77150.45,0.0,0.02109,3e-05,2.30823]
[1779672329439,40.32,77153.49,0.0,0.02117,3e-05,2.31622]
[1779672330446,40.32,77137.82,0.0,0.02074,3e-05,2.27602]
[1779672333467,40.32,77120.06,0.0,0.02024,3e-05,2.22817]
[1779672338503,40.33,77117.34,0.0,0.02018,3e-05,2.2222]
[1779672343538,40.33,77117.71,0.0,0.0202,3e-05,2.22386]
[1779672348573,40.34,77119.27,0.0,0.02025,3e-05,2.22893]
[1779672353608,40.34,77117.62,0.0,0.02021,3e-05,2.22552]
[1779672358646,40.34,77115.89,0.0,0.02018,3e-05,2.22202]
[1779672363677,40.35,77116.31,0.0,0.0202,3e-05,2.22388]
[1779672368712,40.35,77119.61,0.0,0.02029,3e-05,2.23289]
[1779672373747,40.35,77122.69,0.0,0.02038,3e-05,2.24149]
[1779672379791,40.36,77128.44,0.0,0.02054,3e-05,2.25665]
[1779672384824,40.36,77132.8,0.0,0.02067,3e-05,2.26832]
[1779672389858,40.36,77130.98,0.0,0.02062,3e-05,2.26401]
[1779672394894,40.36,77129.49,0.0,0.02056,3e-05,2.25745]
[1779672399928,40.36,77126.58,0.0,0.02048,3e-05,2.25041]
[1779672404965,40.36,77120.03,0.0,0.02031,3e-05,2.23416]
[1779672410000,40.37,77112.51,0.0,0.02012,3e-05,2.21574]
[1779672415042,40.37,77111.08,0.0,0.02008,3e-05,2.21271]
[1779672420071,40.37,77114.62,0.0,0.02018,3e-05,2.22222]
[1779672425106,40.37,77117.26,0.0,0.02026,3e-05,2.22919]
[1779672436184,40.38,77117.49,0.0,0.02027,3e-05,2.23068]
[1779672444241,40.38,77117.82,0.0,0.02029,3e-05,2.23217]
[1779672449277,40.38,77116.91,0.0,0.02027,3e-05,2.23038]
[1779672455320,40.38,77116.93,0.0,0.02025,3e-05,2.22769]
[1779672460355,40.38,77122.85,0.0,0.02041,3e-05,2.24293]
[1779672465390,40.39,77115.88,0.0,0.02023,3e-05,2.22582]
[1779672470425,40.39,77104.28,0.0,0.01993,3e-05,2.19728]
[1779672474516,40.39,77104.98,0.0,0.01995,3e-05,2.19928]
[1779672474531,40.39,77077.6,0.0,0.01924,3e-05,2.13229]
[1779672476137,40.39,77077.6,0.0,0.01924,3e-05,2.13229]
[1779672476225,40.39,77078.26,0.0,0.01927,3e-05,2.13445]
[1779672481511,40.4,77078.07,0.0,0.01927,3e-05,2.13527]
[1779672486544,40.4,77076.68,0.0,0.01925,3e-05,2.13313]
[1779672491579,40.41,77076.81,0.0,0.01927,3e-05,2.13471]
[1779672496615,40.41,77077.36,0.0,0.0193,3e-05,2.13734]
[1779672501650,40.42,77071.2,0.0,0.01916,3e-05,2.12381]
[1779672506685,40.43,77071.56,0.0,0.01918,3e-05,2.12617]
[1779672511719,40.43,77072.11,0.0,0.01918,3e-05,2.12592]
[1779672516754,40.44,77074.07,0.0,0.01925,3e-05,2.13223]
[1779672521789,40.45,77075.62,0.0,0.01931,3e-05,2.13759]
[1779672526004,40.45,77077.04,0.0,0.01935,3e-05,2.14201]
[1779672526106,40.45,77077.62,0.0,0.01937,3e-05,2.14374]
[1779672531860,40.46,77079.2,0.0,0.01944,3e-05,2.14987]
[1779672534435,40.47,77079.63,0.0,0.01945,3e-05,2.15125]
[1779672534880,40.47,77078.95,0.0,0.01944,3e-05,2.14991]
[1779672536435,40.47,77078.95,0.0,0.01944,3e-05,2.14991]
[1779672536895,40.47,77079.32,0.0,0.01945,3e-05,2.15148]
[1779672541930,40.48,77069.02,0.0,0.01921,3e-05,2.12812]
[1779672549302,40.49,77068.9,0.0,0.01923,3e-05,2.13044]
[1779672555028,40.5,77080.02,0.0,0.01954,3e-05,2.15954]
[1779672560064,40.5,77083.75,0.0,0.01965,3e-05,2.17016]
[1779672565093,40.51,77084.11,0.0,0.01967,3e-05,2.17241]
[1779672570127,40.51,77090.25,0.0,0.01985,3e-05,2.18869]
[1779672575162,40.52,77087.65,0.0,0.01976,3e-05,2.18035]
[1779672580197,40.52,77092.55,0.0,0.0199,3e-05,2.19315]
[1779672587247,40.53,77091.75,0.0,0.01989,3e-05,2.19238]
[1779672593289,40.53,77091.47,0.0,0.01989,3e-05,2.19267]
[1779672598331,40.54,77094.43,0.0,0.01998,3e-05,2.20074]
[1779672603364,40.54,77095.62,0.0,0.02002,3e-05,2.2044]
[1779672608400,40.54,77097.98,0.0,0.02009,3e-05,2.21095]
[1779672616457,40.55,77098.42,0.0,0.02011,3e-05,2.21309]
[1779672621493,40.55,77099.47,0.0,0.02015,3e-05,2.21651]
[1779672626525,40.55,77107.4,0.0,0.02036,3e-05,2.23666]
[1779672631561,40.55,77105.37,0.0,0.02028,3e-05,2.22873]
[1779672636597,40.55,77089.94,0.0,0.01988,3e-05,2.19083]
[1779672639936,40.56,77079.67,0.0,0.01962,3e-05,2.16616]
[1779672641934,40.56,77079.67,0.0,0.01962,3e-05,2.16616]
[1779672642016,40.56,77051.6,0.0,0.01891,3e-05,2.09839]
[1779672644894,40.56,77041.88,0.0,0.01867,2e-05,2.07573]
[1779672644993,40.56,77040.79,0.0,0.01865,2e-05,2.07347]
[1779672650008,40.57,77037.33,0.0,0.01858,2e-05,2.06695]
[1779672655737,40.58,77037.18,0.0,0.0186,2e-05,2.06859]
[1779672661782,40.59,77033.73,0.0,0.01853,2e-05,2.06246]
[1779672666814,40.59,77034.17,0.0,0.01856,2e-05,2.06522]
[1779672671850,40.6,77035.66,0.0,0.01862,2e-05,2.07045]
[1779672676884,40.61,77037.69,0.0,0.01869,2e-05,2.077]
[1779672681923,40.62,77042.24,0.0,0.01882,2e-05,2.08953]
[1779672686957,40.62,77050.5,0.0,0.01904,3e-05,2.11089]
[1779672691993,40.63,77056.67,0.0,0.01919,3e-05,2.12412]
[1779672697028,40.64,77056.99,0.0,0.01921,3e-05,2.12636]
[1779672703079,40.65,77057.3,0.0,0.01924,3e-05,2.12889]
[1779672709123,40.65,77063.9,0.0,0.01943,3e-05,2.14685]
[1779672714155,40.66,77060.75,0.0,0.01936,3e-05,2.14063]
[1779672719190,40.67,77062.5,0.0,0.01942,3e-05,2.14626]
[1779672722213,40.67,77052.32,0.0,0.01917,3e-05,2.12254]
[1779672727247,40.68,77051.1,0.0,0.01916,3e-05,2.12121]
[1779672732282,40.68,77049.93,0.0,0.01915,3e-05,2.11998]
[1779672735303,40.69,77060.24,0.0,0.01942,3e-05,2.14574]
[1779672740638,40.69,77059.83,0.0,0.01942,3e-05,2.14612]
[1779672746379,40.7,77059.61,0.0,0.01943,3e-05,2.14725]
[1779672751415,40.71,77059.37,0.0,0.01941,3e-05,2.14494]
[1779672753428,40.71,77049.16,0.0,0.01916,3e-05,2.12092]
[1779672759471,40.72,77039.93,0.0,0.01895,3e-05,2.10092]
[1779672765513,40.73,77039.63,0.0,0.01897,3e-05,2.1023]
[1779672770549,40.74,77039.45,0.0,0.01898,3e-05,2.1036]
[1779672775584,40.74,77039.59,0.0,0.019,3e-05,2.10564]
[1779672780617,40.75,77040.62,0.0,0.01905,3e-05,2.10981]
[1779672785653,40.76,77040.55,0.0,0.01906,3e-05,2.11132]
[1779672790689,40.77,77042.56,0.0,0.01913,3e-05,2.11779]
[1779672791696,40.77,77053.43,0.0,0.01941,3e-05,2.14426]
[1779672795722,40.77,77066.59,0.0,0.01976,3e-05,2.17727]
[1779672801075,40.78,77065.34,0.0,0.01974,3e-05,2.1753]
[1779672808814,40.78,77064.45,0.0,0.01973,3e-05,2.17483]
[1779672813849,40.79,77064.61,0.0,0.01972,3e-05,2.17314]
[1779672815865,40.79,77075.04,0.0,0.02,3e-05,2.19918]
[1779672817879,40.79,77086.69,0.0,0.02031,3e-05,2.22839]
[1779672822912,40.79,77093.55,0.0,0.02049,3e-05,2.24603]
[1779672824927,40.8,77079.42,0.0,0.02012,3e-05,2.21103]
[1779672829962,40.8,77081.51,0.0,0.02018,3e-05,2.21687]
[1779672834998,40.8,77083.21,0.0,0.02023,3e-05,2.22163]
[1779672840034,40.8,77086.16,0.0,0.02032,3e-05,2.22933]
[1779672843057,40.8,77074.49,0.0,0.02001,3e-05,2.2007]
[1779672848091,40.81,77074.94,0.0,0.02003,3e-05,2.20243]
[1779672853125,40.81,77075.19,0.0,0.02004,3e-05,2.20362]
[1779672858168,40.81,77073.66,0.0,0.02,3e-05,2.19996]
[1779672864207,40.81,77074.26,0.0,0.02002,3e-05,2.20144]
[1779672869243,40.81,77074.66,0.0,0.02003,3e-05,2.20269]
[1779672874280,40.81,77075.55,0.0,0.02004,3e-05,2.2024]
[1779672879314,40.82,77069.69,0.0,0.01989,3e-05,2.18877]
[1779672884348,40.82,77076.09,0.0,0.02007,3e-05,2.20534]
[1779672889387,40.82,77083.72,0.0,0.02028,3e-05,2.22488]
[1779672894419,40.83,77089.9,0.0,0.02044,3e-05,2.24083]
[1779672898449,40.83,77100.57,0.0,0.02073,3e-05,2.2679]
[1779672903482,40.83,77108.39,0.0,0.02095,3e-05,2.28777]
[1779672908517,40.83,77116.74,0.0,0.02117,3e-05,2.30904]
[1779672913551,40.83,77113.88,0.0,0.02109,3e-05,2.30161]
[1779672918588,40.83,77113.01,0.0,0.02107,3e-05,2.29928]
[1779672923623,40.83,77113.21,0.0,0.02107,3e-05,2.29969]
[1779672928657,40.82,77119.78,0.0,0.02125,3e-05,2.31624]
[1779672933692,40.82,77118.61,0.0,0.02119,3e-05,2.30971]
[1779672939734,40.82,77119.67,0.0,0.02121,3e-05,2.31211]
[1779672944769,40.82,77119.53,0.0,0.02121,3e-05,2.31147]
[1779672949804,40.82,77123.79,0.0,0.02132,3e-05,2.32209]
[1779672954840,40.82,77123.65,0.0,0.02131,3e-05,2.32135]
[1779672959875,40.82,77125.47,0.0,0.02136,3e-05,2.3256]
[1779672964913,40.81,77128.18,0.0,0.02143,3e-05,2.33213]
[1779672969947,40.81,77119.63,0.0,0.02119,3e-05,2.30965]
[1779672974983,40.81,77114.44,0.0,0.02104,3e-05,2.29602]
[1779672981027,40.81,77118.41,0.0,0.02114,3e-05,2.30572]
[1779672985054,40.81,77107.51,0.0,0.02084,3e-05,2.27775]
[1779672990089,40.81,77107.04,0.0,0.02083,3e-05,2.27642]
[1779672994117,40.81,77099.05,0.0,0.02059,3e-05,2.25297]
[1779673000159,40.81,77093.74,0.0,0.02045,3e-05,2.23983]
[1779673005194,40.81,77091.1,0.0,0.02038,3e-05,2.23341]
[1779673010233,40.81,77089.77,0.0,0.02034,3e-05,2.23033]
[1779673012567,40.81,77079.56,0.0,0.02008,3e-05,2.20509]
[1779673018293,40.81,77079.87,0.0,0.02009,3e-05,2.20637]
[1779673023326,40.81,77078.35,0.0,0.02006,3e-05,2.20304]
[1779673028360,40.82,77079.3,0.0,0.02008,3e-05,2.20581]
[1779673031381,40.82,77067.55,0.0,0.01978,3e-05,2.17717]
[1779673036416,40.82,77060.57,0.0,0.01961,3e-05,2.16087]
[1779673041450,40.82,77062.18,0.0,0.01966,3e-05,2.16567]
[1779673047494,40.83,77063.07,0.0,0.01969,3e-05,2.16893]
[1779673052854,40.83,77069.91,0.0,0.01986,3e-05,2.1836]
[1779673058570,40.84,77078.1,0.0,0.02008,3e-05,2.20459]
[1779673064617,40.84,77077.86,0.0,0.02008,3e-05,2.20475]
[1779673069649,40.84,77070.71,0.0,0.0199,3e-05,2.18781]
[1779673074689,40.85,77076.7,0.0,0.02006,3e-05,2.20313]
[1779673076711,40.85,77066.15,0.0,0.01979,3e-05,2.17743]
[1779673083752,40.85,77062.28,0.0,0.0197,3e-05,2.16914]
[1779673089798,40.86,77063.01,0.0,0.01974,3e-05,2.17215]
[1779673094830,40.86,77061.34,0.0,0.0197,3e-05,2.16879]
[1779673099865,40.87,77058.37,0.0,0.01964,3e-05,2.16278]
[1779673104899,40.87,77057.35,0.0,0.01962,3e-05,2.16133]
[1779673109935,40.87,77056.53,0.0,0.01961,3e-05,2.16037]
[1779673114987,40.88,77057.49,0.0,0.01962,3e-05,2.16058]
[1779673120022,40.88,77058.54,0.0,0.01966,3e-05,2.16417]
[1779673125058,40.89,77058.19,0.0,0.01966,3e-05,2.16435]
[1779673130093,40.89,77059.24,0.0,0.0197,3e-05,2.16796]
[1779673136134,40.9,77050.48,0.0,0.01949,3e-05,2.14812]
[1779673141171,40.9,77046.43,0.0,0.0194,3e-05,2.13934]
[1779673146205,40.91,77049.96,0.0,0.0195,3e-05,2.14909]
[1779673152247,40.92,77050.06,0.0,0.01952,3e-05,2.15068]
[1779673153572,40.92,77039.25,0.0,0.01924,3e-05,2.12487]
[1779673159296,40.92,77044.51,0.0,0.01939,3e-05,2.13909]
[1779673164330,40.93,77044.28,0.0,0.0194,3e-05,2.13979]
[1779673169366,40.93,77048.28,0.0,0.01952,3e-05,2.15058]
[1779673174401,40.94,77047.88,0.0,0.01949,3e-05,2.14754]
[1779673179438,40.94,77052.88,0.0,0.01963,3e-05,2.16067]
[1779673184471,40.95,77053.35,0.0,0.01965,3e-05,2.16276]
[1779673189506,40.95,77054.98,0.0,0.0197,3e-05,2.16766]
[1779673194541,40.96,77056.38,0.0,0.01975,3e-05,2.17201]
[1779673199576,40.96,77060.3,0.0,0.01986,3e-05,2.18246]
[1779673204612,40.96,77060.46,0.0,0.01987,3e-05,2.18371]
[1779673211661,40.97,77060.66,0.0,0.01989,3e-05,2.18539]
[1779673216698,40.97,77064.98,0.0,0.02001,3e-05,2.19683]
[1779673221732,40.98,77064.04,0.0,0.02,3e-05,2.19531]
[1779673226767,40.98,77063.97,0.0,0.02,3e-05,2.19594]
[1779673231803,40.98,77062.99,0.0,0.01996,3e-05,2.19117]
[1779673236840,40.99,77062.98,0.0,0.01997,3e-05,2.19198]
[1779673241874,40.99,77058.38,0.0,0.01986,3e-05,2.18162]
[1779673244208,40.99,77047.79,0.0,0.01959,3e-05,2.15648]
[1779673249931,41.0,77045.95,0.0,0.01956,3e-05,2.15316]
[1779673254966,41.0,77037.26,0.0,0.01935,3e-05,2.13341]
[1779673261011,41.01,77035.16,0.0,0.01931,3e-05,2.13008]
[1779673266044,41.01,77036.54,0.0,0.01936,3e-05,2.13431]
[1779673271082,41.02,77033.88,0.0,0.01931,3e-05,2.1293]
[1779673272526,41.02,77032.72,0.0,0.01928,3e-05,2.12652]
[1779673273106,41.02,77021.66,0.0,0.019,2e-05,2.10068]
[1779673275621,41.02,77021.15,0.0,0.01899,2e-05,2.09974]
[1779673276118,41.03,77021.15,0.0,0.019,2e-05,2.1003]
[1779673281154,41.03,77018.07,0.0,0.01894,2e-05,2.09438]
[1779673286189,41.04,77022.06,0.0,0.01905,2e-05,2.10523]
[1779673291224,41.05,77022.43,0.0,0.01905,2e-05,2.10433]
[1779673297266,41.05,77018.23,0.0,0.01896,2e-05,2.09604]
[1779673302301,41.06,77018.37,0.0,0.01898,2e-05,2.09776]
[1779673307342,41.06,77023.83,0.0,0.01913,3e-05,2.11207]
[1779673312373,41.07,77022.55,0.0,0.01911,3e-05,2.1103]
[1779673317408,41.08,77020.93,0.0,0.01909,3e-05,2.10774]
[1779673322443,41.08,77026.36,0.0,0.01924,3e-05,2.12196]
[1779673327479,41.09,77025.41,0.0,0.01922,3e-05,2.12084]
[1779673334877,41.09,77024.55,0.0,0.01922,3e-05,2.12042]
[1779673340570,41.1,77023.68,0.0,0.01921,3e-05,2.11973]
[1779673345604,41.11,77022.72,0.0,0.0192,3e-05,2.11859]
[1779673351648,41.11,77020.24,0.0,0.01913,3e-05,2.11092]
[1779673356683,41.12,77009.6,0.0,0.01887,2e-05,2.08689]
[1779673361716,41.12,77013.07,0.0,0.01897,2e-05,2.09639]
[1779673364941,41.13,77012.77,0.0,0.01897,2e-05,2.09618]
[1779673364992,41.13,77024.6,0.0,0.01927,3e-05,2.12454]
[1779673367816,41.13,77030.26,0.0,0.01942,3e-05,2.13854]
[1779673367832,41.13,77034.33,0.0,0.01952,3e-05,2.1485]
[1779673375157,41.13,77038.15,0.0,0.01963,3e-05,2.15887]
[1779673380856,41.14,77038.19,0.0,0.01964,3e-05,2.15966]
[1779673386905,41.14,77039.08,0.0,0.01967,3e-05,2.16262]
[1779673391942,41.14,77040.51,0.0,0.01972,3e-05,2.16675]
[1779673396978,41.15,77045.62,0.0,0.01985,3e-05,2.17975]
[1779673402013,41.15,77050.04,0.0,0.01997,3e-05,2.19109]
[1779673405136,41.15,77053.49,0.0,0.02007,3e-05,2.19975]
[1779673405368,41.15,77073.91,0.0,0.02061,3e-05,2.2504]
[1779673407290,41.15,77073.91,0.0,0.02061,3e-05,2.2504]
[1779673407381,41.15,77082.53,0.0,0.02084,3e-05,2.27195]
[1779673414096,41.15,77081.35,0.0,0.02078,3e-05,2.26561]
[1779673420137,41.15,77080.76,0.0,0.02076,3e-05,2.26399]
[1779673424166,41.15,77070.02,0.0,0.02047,3e-05,2.23723]
[1779673429202,41.15,77070.5,0.0,0.02049,3e-05,2.23854]
[1779673434237,41.15,77077.48,0.0,0.02067,3e-05,2.25596]
[1779673439272,41.15,77078.02,0.0,0.02069,3e-05,2.25724]
[1779673444309,41.15,77072.32,0.0,0.02053,3e-05,2.24299]
[1779673449344,41.15,77087.39,0.0,0.02094,3e-05,2.28066]
[1779673454379,41.15,77086.71,0.0,0.02091,3e-05,2.27861]
[1779673459414,41.15,77084.96,0.0,0.02086,3e-05,2.2739]
[1779673462436,41.15,77074.15,0.0,0.02057,3e-05,2.24668]
[1779673467471,41.15,77070.82,0.0,0.02048,3e-05,2.23836]
[1779673470492,41.15,77080.85,0.0,0.02075,3e-05,2.26332]
[1779673475528,41.14,77078.22,0.0,0.02065,3e-05,2.25329]
[1779673480563,41.14,77075.3,0.0,0.02057,3e-05,2.24587]
[1779673485598,41.14,77076.21,0.0,0.02059,3e-05,2.248]
[1779673490636,41.14,77089.06,0.0,0.02094,3e-05,2.28001]
[1779673492635,41.14,77089.35,0.0,0.02094,3e-05,2.28066]
[1779673492694,41.14,77048.67,0.0,0.01987,3e-05,2.17989]
[1779673494674,41.14,77034.13,0.0,0.01949,3e-05,2.14454]
[1779673499706,41.14,77034.83,0.0,0.01951,3e-05,2.14623]
[1779673501174,41.14,77034.83,0.0,0.01951,3e-05,2.14623]
[1779673501193,41.14,77034.82,0.0,0.01951,3e-05,2.1462]
[1779673503399,41.14,77034.7,0.0,0.01951,3e-05,2.14592]
[1779673503413,41.14,77038.82,0.0,0.01961,3e-05,2.15585]
[1779673504744,41.14,77052.84,0.0,0.01997,3e-05,2.1899]
[1779673508132,41.14,77061.66,0.0,0.0202,3e-05,2.21153]
[1779673508212,41.14,77062.48,0.0,0.02023,3e-05,2.21355]
[1779673513806,41.14,77058.97,0.0,0.02013,3e-05,2.20492]
[1779673518844,41.14,77062.24,0.0,0.02022,3e-05,2.21296]
[1779673523878,41.14,77071.04,0.0,0.02045,3e-05,2.23471]
[1779673529921,41.14,77072.95,0.0,0.0205,3e-05,2.23945]
[1779673534956,41.14,77073.72,0.0,0.02049,3e-05,2.23814]
[1779673539991,41.14,77075.25,0.0,0.02053,3e-05,2.24195]
[1779673540861,41.14,77075.25,0.0,0.02053,3e-05,2.24195]
[1779673541025,41.14,77075.32,0.0,0.02053,3e-05,2.24154]
[1779673542376,41.13,77092.45,0.0,0.02098,3e-05,2.28326]
[1779673551082,41.11,77100.69,0.0,0.02114,3e-05,2.29857]
[1779673552302,41.11,77100.69,0.0,0.02114,3e-05,2.29857]
[1779673552392,41.11,77101.76,0.0,0.02116,3e-05,2.3006]
[1779673560144,41.08,77101.49,0.0,0.02109,3e-05,2.29439]
[1779673565179,41.07,77096.99,0.0,0.02094,3e-05,2.2796]
[1779673571221,41.05,77095.53,0.0,0.02085,3e-05,2.27185]
[1779673572585,41.05,77081.05,0.0,0.02046,3e-05,2.23495]
[1779673578274,41.03,77086.42,0.0,0.02056,3e-05,2.24452]
[1779673583306,41.02,77086.72,0.0,0.02053,3e-05,2.24209]
[1779673588343,41.0,77089.23,0.0,0.02056,3e-05,2.24448]
[1779673591363,41.0,77080.56,0.0,0.02029,3e-05,2.21847]
[1779673593378,40.99,77091.45,0.0,0.02056,3e-05,2.24432]
[1779673598414,40.97,77077.77,0.0,0.02016,3e-05,2.20658]
[1779673603447,40.96,77075.63,0.0,0.02008,3e-05,2.19899]
[1779673608484,40.95,77075.03,0.0,0.02003,3e-05,2.19466]
[1779673613519,40.94,77068.52,0.0,0.01983,3e-05,2.17593]
[1779673618552,40.93,77069.28,0.0,0.01982,3e-05,2.17513]
[1779673623588,40.92,77075.76,0.0,0.01996,3e-05,2.18837]
[1779673628623,40.9,77067.44,0.0,0.01972,3e-05,2.1653]
[1779673633658,40.89,77068.82,0.0,0.01973,3e-05,2.16613]
[1779673638699,40.88,77069.95,0.0,0.01973,3e-05,2.16637]
[1779673643731,40.87,77072.08,0.0,0.01976,3e-05,2.16903]
[1779673648766,40.86,77077.68,0.0,0.01987,3e-05,2.18016]
[1779673653804,40.85,77076.43,0.0,0.01978,3e-05,2.17077]
[1779673658836,40.83,77076.96,0.0,0.01977,3e-05,2.16949]
[1779673663871,40.83,77077.17,0.0,0.01975,3e-05,2.16809]
[1779673669913,40.82,77076.67,0.0,0.01973,3e-05,2.16575]
[1779673674948,40.82,77076.65,0.0,0.01971,3e-05,2.16447]
[1779673679984,40.82,77079.35,0.0,0.01979,3e-05,2.17176]
[1779673683359,40.82,77064.87,0.0,0.01942,3e-05,2.13645]
[1779673687036,40.81,77050.24,0.0,0.01903,3e-05,2.10001]
[1779673692071,40.8,77041.47,0.0,0.01879,2e-05,2.07739]
[1779673697106,40.8,77037.1,0.0,0.01867,2e-05,2.06537]
[1779673702142,40.8,77033.01,0.0,0.01857,2e-05,2.05609]
[1779673707176,40.81,77033.18,0.0,0.01859,2e-05,2.05808]
[1779673712213,40.81,77029.66,0.0,0.01848,2e-05,2.04706]
[1779673717247,40.8,77032.0,0.0,0.01853,2e-05,2.05171]
[1779673723639,40.8,77039.99,0.0,0.01871,2e-05,2.06864]
[1779673729333,40.79,77036.46,0.0,0.0186,2e-05,2.05844]
[1779673734368,40.78,77040.53,0.0,0.01868,2e-05,2.06612]
[1779673739404,40.77,77039.68,0.0,0.01865,2e-05,2.06283]
[1779673744439,40.77,77041.07,0.0,0.01866,2e-05,2.06453]
[1779673749474,40.76,77044.06,0.0,0.01872,2e-05,2.07]
[1779673754509,40.75,77041.3,0.0,0.01864,2e-05,2.06222]
[1779673759544,40.75,77033.48,0.0,0.01843,2e-05,2.04231]
[1779673764578,40.74,77030.51,0.0,0.01834,2e-05,2.03402]
[1779673769614,40.73,77032.89,0.0,0.01839,2e-05,2.03824]
[1779673774649,40.73,77033.42,0.0,0.01837,2e-05,2.03633]
[1779673779685,40.73,77034.77,0.0,0.01839,2e-05,2.03814]
[1779673784721,40.72,77040.64,0.0,0.01852,2e-05,2.05055]
[1779673789755,40.71,77043.25,0.0,0.01857,2e-05,2.05523]
[1779673794791,40.71,77038.67,0.0,0.01844,2e-05,2.0431]
[1779673799825,40.7,77046.12,0.0,0.01861,2e-05,2.0592]
[1779673804865,40.69,77042.78,0.0,0.01851,2e-05,2.04987]
[1779673811909,40.69,77041.4,0.0,0.01846,2e-05,2.04462]
[1779673816945,40.68,77046.4,0.0,0.01857,2e-05,2.05494]
[1779673822987,40.67,77055.8,0.0,0.01878,2e-05,2.07527]
[1779673828034,40.66,77059.06,0.0,0.01884,3e-05,2.0811]
[1779673833067,40.66,77054.01,0.0,0.01867,2e-05,2.06457]
[1779673838105,40.65,77059.27,0.0,0.01879,2e-05,2.07564]
[1779673843146,40.64,77060.52,0.0,0.0188,3e-05,2.07691]
[1779673848177,40.64,77061.59,0.0,0.01881,3e-05,2.07808]
[1779673854556,40.63,77060.09,0.0,0.01876,2e-05,2.0735]
[1779673860260,40.64,77056.73,0.0,0.01869,2e-05,2.06659]
[1779673865297,40.64,77051.63,0.0,0.01859,2e-05,2.05648]
[1779673870330,40.65,77049.02,0.0,0.01854,2e-05,2.05232]
[1779673875365,40.66,77048.35,0.0,0.01855,2e-05,2.05273]
[1779673880402,40.67,77049.87,0.0,0.01861,2e-05,2.05825]
[1779673885435,40.68,77049.53,0.0,0.01862,2e-05,2.05933]
[1779673890470,40.67,77047.61,0.0,0.01856,2e-05,2.05351]
[1779673895506,40.67,77051.99,0.0,0.01862,2e-05,2.05947]
[1779673900542,40.66,77053.09,0.0,0.01864,2e-05,2.06066]
[1779673905577,40.66,77052.35,0.0,0.0186,2e-05,2.05756]
[1779673909604,40.65,77037.27,0.0,0.01822,2e-05,2.0212]
[1779673914641,40.65,77033.75,0.0,0.01813,2e-05,2.012]
[1779673919675,40.64,77031.85,0.0,0.01807,2e-05,2.00657]
[1779673924708,40.64,77030.27,0.0,0.01802,2e-05,2.0019]
[1779673934779,40.63,77029.46,0.0,0.01798,2e-05,1.99802]
[1779673939814,40.62,77028.91,0.0,0.01796,2e-05,1.99572]
[1779673944854,40.62,77025.91,0.0,0.01787,2e-05,1.98779]
[1779673950896,40.61,77025.5,0.0,0.01785,2e-05,1.98566]
[1779673955931,40.61,77025.61,0.0,0.01782,2e-05,1.98194]
[1779673960966,40.61,77025.4,0.0,0.01782,2e-05,1.98236]
[1779673966001,40.61,77025.01,0.0,0.0178,2e-05,1.9805]
[1779673971036,40.6,77025.19,0.0,0.0178,2e-05,1.97994]
[1779673976074,40.6,77023.82,0.0,0.01775,2e-05,1.97583]
[1779673981109,40.59,77016.59,0.0,0.01757,2e-05,1.95839]
[1779673985080,40.59,77013.56,0.0,0.0175,2e-05,1.95106]
[1779673985482,40.58,77011.97,0.0,0.01743,2e-05,1.94496]
[1779673990173,40.56,77023.3,0.0,0.01765,2e-05,1.96573]
[1779673995554,40.52,77030.9,0.0,0.01775,2e-05,1.97552]
[1779673999234,40.51,77020.14,0.0,0.01745,2e-05,1.94718]
[1779674001454,40.5,77014.06,0.0,0.0173,2e-05,1.93221]
[1779674001555,40.49,77015.95,0.0,0.01732,2e-05,1.93413]
[1779674004106,40.49,77019.85,0.0,0.01741,2e-05,1.9429]
[1779674004281,40.49,77018.55,0.0,0.01738,2e-05,1.93988]
[1779674009311,40.49,77016.13,0.0,0.01732,2e-05,1.93404]
[1779674014346,40.49,77015.19,0.0,0.01727,2e-05,1.92876]
[1779674019382,40.49,77015.02,0.0,0.01726,2e-05,1.92814]
[1779674024418,40.48,77014.67,0.0,0.01725,2e-05,1.92715]
[1779674029451,40.48,77006.71,0.0,0.01706,2e-05,1.90921]
[1779674034485,40.48,77006.67,0.0,0.01706,2e-05,1.90911]
[1779674039521,40.48,77002.95,0.0,0.01698,2e-05,1.90087]
[1779674044556,40.48,77005.8,0.0,0.01704,2e-05,1.90731]
[1779674049592,40.48,77007.17,0.0,0.01708,2e-05,1.91043]
[1779674054626,40.48,77008.01,0.0,0.0171,2e-05,1.91234]
[1779674060669,40.48,77008.7,0.0,0.01711,2e-05,1.91392]
[1779674066046,40.49,77002.37,0.0,0.01697,2e-05,1.89982]
[1779674071745,40.49,76999.73,0.0,0.01688,2e-05,1.89116]
[1779674076785,40.49,76996.62,0.0,0.01681,2e-05,1.88442]
[1779674081820,40.49,76990.32,0.0,0.01667,2e-05,1.87077]
[1779674086855,40.49,76988.39,0.0,0.01663,2e-05,1.86683]
[1779674091890,40.49,76985.84,0.0,0.01658,2e-05,1.86157]
[1779674096925,40.49,76980.3,0.0,0.01646,2e-05,1.84983]
[1779674102968,40.5,76976.7,0.0,0.01638,2e-05,1.84256]
[1779674108007,40.5,76977.15,0.0,0.0164,2e-05,1.84405]
[1779674108388,40.5,76977.15,0.0,0.0164,2e-05,1.84405]
[1779674109014,40.5,76986.6,0.0,0.01661,2e-05,1.86479]
[1779674111024,40.5,77000.31,0.0,0.01692,2e-05,1.89513]
[1779674114222,40.5,77001.19,0.0,0.01694,2e-05,1.89711]
[1779674115052,40.5,77002.63,0.0,0.01698,2e-05,1.90032]
[1779674117065,40.5,76991.71,0.0,0.01673,2e-05,1.87616]
[1779674122101,40.5,76987.79,0.0,0.01664,2e-05,1.86779]
[1779674127137,40.49,76986.08,0.0,0.01658,2e-05,1.86215]
[1779674132171,40.47,76988.02,0.0,0.01655,2e-05,1.85841]
[1779674138216,40.47,76995.7,0.0,0.01673,2e-05,1.87564]
[1779674143252,40.47,76997.83,0.0,0.01678,2e-05,1.88054]
[1779674149295,40.47,76998.72,0.0,0.0168,2e-05,1.88272]
[1779674154336,40.47,77000.42,0.0,0.01684,2e-05,1.88665]
[1779674159369,40.47,77004.0,0.0,0.01692,2e-05,1.89476]
[1779674164405,40.47,77008.54,0.0,0.01703,2e-05,1.90494]
[1779674169440,40.47,77010.37,0.0,0.01707,2e-05,1.90906]
[1779674172461,40.47,76998.59,0.0,0.0168,2e-05,1.8829]
[1779674177496,40.47,76990.25,0.0,0.01662,2e-05,1.86476]
[1779674183539,40.48,76983.77,0.0,0.01647,2e-05,1.85101]
[1779674188903,40.47,76973.51,0.0,0.01624,2e-05,1.82803]
[1779674191596,40.46,76966.6,0.0,0.01604,2e-05,1.80849]
[1779674196631,40.44,76966.21,0.0,0.01599,2e-05,1.80299]
[1779674201668,40.42,76969.39,0.0,0.01601,2e-05,1.80512]
[1779674206705,40.42,76968.48,0.0,0.01598,2e-05,1.80281]
[1779674211738,40.4,76964.23,0.0,0.01585,2e-05,1.79023]
[1779674216773,40.38,76966.7,0.0,0.01586,2e-05,1.79093]
[1779674221809,40.36,76964.16,0.0,0.01576,2e-05,1.78098]
[1779674226844,40.35,76966.45,0.0,0.01578,2e-05,1.78356]
[1779674231879,40.35,76964.7,0.0,0.01576,2e-05,1.78074]
[1779674236914,40.35,76962.83,0.0,0.01572,2e-05,1.77767]
[1779674241948,40.36,76961.02,0.0,0.01569,2e-05,1.77472]
[1779674246984,40.36,76960.82,0.0,0.0157,2e-05,1.77521]
[1779674252020,40.37,76960.43,0.0,0.01568,2e-05,1.7725]
[1779674257056,40.35,76960.51,0.0,0.01564,2e-05,1.76936]
[1779674262092,40.35,76954.36,0.0,0.0155,2e-05,1.75513]
[1779674267124,40.35,76952.49,0.0,0.01547,2e-05,1.75244]
[1779674272169,40.36,76952.31,0.0,0.01548,2e-05,1.75332]
[1779674277197,40.36,76945.47,0.0,0.01535,2e-05,1.7403]
[1779674282231,40.37,76939.81,0.0,0.01524,2e-05,1.72987]
[1779674285252,40.37,76950.84,0.0,0.01549,2e-05,1.75373]
[1779674290287,40.38,76942.7,0.0,0.01533,2e-05,1.73796]
[1779674295321,40.39,76941.03,0.0,0.01531,2e-05,1.73592]
[1779674300357,40.4,76941.71,0.0,0.01533,2e-05,1.73877]
[1779674305394,40.4,76933.72,0.0,0.01518,2e-05,1.72366]
[1779674306459,40.4,76933.72,0.0,0.01518,2e-05,1.72366]
[1779674306478,40.4,76929.68,0.0,0.0151,2e-05,1.71562]
[1779674311435,40.39,76921.11,0.0,0.01486,2e-05,1.69167]
[1779674316471,40.37,76919.81,0.0,0.0148,2e-05,1.68561]
[1779674319411,40.36,76919.0,0.0,0.01477,2e-05,1.6826]
[1779674319834,40.36,76897.87,0.0,0.01433,2e-05,1.63933]
[1779674320806,40.36,76897.87,0.0,0.01433,2e-05,1.63933]
[1779674320890,40.36,76896.77,0.0,0.01431,2e-05,1.63714]
[1779674326547,40.36,76894.47,0.0,0.01427,2e-05,1.63255]
[1779674331584,40.36,76893.82,0.0,0.01425,2e-05,1.63126]
[1779674336619,40.36,76901.93,0.0,0.01442,2e-05,1.64745]
[1779674340884,40.36,76905.27,0.0,0.01448,2e-05,1.65415]
[1779674340959,40.36,76906.03,0.0,0.0145,2e-05,1.65568]
[1779674342701,40.36,76888.11,0.0,0.01414,2e-05,1.62038]
[1779674344681,40.37,76861.65,0.0,0.01364,2e-05,1.56964]
[1779674346696,40.37,76849.77,0.0,0.01341,2e-05,1.54686]
[1779674352404,40.37,76852.17,0.0,0.01346,2e-05,1.55144]
[1779674352738,40.37,76855.6,0.0,0.01352,2e-05,1.558]
[1779674357771,40.37,76853.97,0.0,0.01349,2e-05,1.55488]
[1779674360190,40.37,76853.45,0.0,0.01348,2e-05,1.55389]
[1779674360277,40.36,76843.63,0.0,0.01329,2e-05,1.53479]
[1779674365828,40.47,76841.6,0.0,0.01345,2e-05,1.5511]
[1779674371418,40.48,76850.45,0.0,0.01365,2e-05,1.57032]
[1779674371871,40.54,76845.42,0.0,0.01364,2e-05,1.56917]
[1779674376905,40.55,76846.71,0.0,0.01369,2e-05,1.57438]
[1779674381940,40.57,76850.4,0.0,0.01379,2e-05,1.58407]
[1779674386976,40.58,76855.12,0.0,0.01391,2e-05,1.59578]
[1779674392020,40.59,76860.25,0.0,0.01403,2e-05,1.60819]
[1779674397055,40.61,76862.58,0.0,0.0141,2e-05,1.6151]
[1779674401401,40.61,76862.14,0.0,0.01411,2e-05,1.61563]
[1779674402126,40.62,76875.51,0.0,0.01438,2e-05,1.64249]
[1779674403134,40.63,76893.83,0.0,0.01477,2e-05,1.68118]
[1779674406644,40.63,76897.32,0.0,0.01485,2e-05,1.68987]
[1779674407161,40.64,76898.74,0.0,0.01489,2e-05,1.6931]
[1779674412197,40.64,76908.4,0.0,0.0151,2e-05,1.71448]
[1779674417231,40.65,76908.39,0.0,0.01512,2e-05,1.71602]
[1779674422270,40.66,76905.02,0.0,0.01506,2e-05,1.71067]
[1779674427301,40.67,76906.69,0.0,0.01512,2e-05,1.71574]
[1779674432338,40.68,76906.7,0.0,0.01511,2e-05,1.7146]
[1779674437371,40.68,76906.78,0.0,0.01513,2e-05,1.71638]
[1779674442407,40.69,76914.25,0.0,0.0153,2e-05,1.73332]
[1779674447442,40.7,76915.43,0.0,0.01534,2e-05,1.73724]
[1779674452477,40.71,76920.25,0.0,0.01546,2e-05,1.74868]
[1779674457512,40.71,76918.43,0.0,0.01543,2e-05,1.74622]
[1779674462572,40.72,76919.02,0.0,0.01546,2e-05,1.74888]
[1779674468616,40.73,76924.44,0.0,0.01559,2e-05,1.76167]
[1779674473652,40.73,76932.07,0.0,0.01576,2e-05,1.77873]
[1779674477679,40.74,76915.75,0.0,0.01542,2e-05,1.74533]
[1779674482715,40.74,76914.12,0.0,0.0154,2e-05,1.74318]
[1779674487750,40.75,76914.08,0.0,0.01541,2e-05,1.74431]
[1779674492786,40.75,76913.8,0.0,0.0154,2e-05,1.74218]
[1779674497821,40.76,76914.64,0.0,0.01543,2e-05,1.74516]
[1779674502857,40.77,76924.22,0.0,0.01564,2e-05,1.76632]
[1779674507891,40.77,76924.56,0.0,0.01566,2e-05,1.76799]
[1779674512927,40.78,76926.24,0.0,0.01571,2e-05,1.77257]
[1779674517974,40.78,76923.23,0.0,0.01565,2e-05,1.76712]
[1779674523003,40.78,76922.16,0.0,0.01564,2e-05,1.76576]
[1779674528044,40.79,76921.4,0.0,0.01563,2e-05,1.76504]
[1779674533079,40.79,76921.05,0.0,0.01563,2e-05,1.76515]
[1779674538115,40.8,76928.73,0.0,0.0158,2e-05,1.78206]
[1779674543148,40.8,76928.67,0.0,0.01581,2e-05,1.78267]
[1779674544163,40.8,76928.67,0.0,0.01581,2e-05,1.78267]
[1779674544211,40.8,76904.87,0.0,0.0153,2e-05,1.73299]
[1779674550226,40.81,76896.22,0.0,0.01515,2e-05,1.71783]
[1779674550280,40.81,76896.78,0.0,0.01516,2e-05,1.71924]
[1779674555233,40.82,76909.09,0.0,0.01541,2e-05,1.74309]
[1779674558255,40.82,76924.27,0.0,0.01574,2e-05,1.77541]
[1779674563289,40.83,76934.55,0.0,0.01597,2e-05,1.79788]
[1779674565306,40.83,76948.8,0.0,0.01629,2e-05,1.82917]
[1779674569333,40.84,76960.54,0.0,0.01656,2e-05,1.8554]
[1779674574368,40.84,76960.75,0.0,0.01657,2e-05,1.85609]
[1779674579412,40.84,76959.39,0.0,0.01654,2e-05,1.85337]
[1779674584449,40.84,76963.83,0.0,0.01664,2e-05,1.86324]
[1779674589484,40.84,76968.25,0.0,0.01675,2e-05,1.87302]
[1779674594512,40.84,76968.87,0.0,0.01676,2e-05,1.87449]
[1779674599549,40.84,76962.04,0.0,0.01661,2e-05,1.85978]
[1779674604583,40.84,76960.06,0.0,0.01657,2e-05,1.8557]
[1779674605591,40.84,76971.42,0.0,0.01682,2e-05,1.88054]
[1779674606146,40.84,76971.42,0.0,0.01682,2e-05,1.88054]
[1779674606597,40.84,76985.61,0.0,0.01715,2e-05,1.91188]
[1779674611460,40.84,76992.34,0.0,0.0173,2e-05,1.92664]
[1779674611635,40.84,76992.6,0.0,0.01728,2e-05,1.9242]
[1779674616669,40.84,76995.81,0.0,0.01735,2e-05,1.93107]
[1779674619697,40.84,77006.01,0.0,0.01759,2e-05,1.95381]
[1779674624732,40.83,77006.57,0.0,0.0176,2e-05,1.95449]
[1779674629767,40.83,77007.95,0.0,0.01762,2e-05,1.95705]
[1779674634802,40.83,77008.41,0.0,0.01763,2e-05,1.95755]
[1779674639848,40.83,77002.7,0.0,0.01749,2e-05,1.94411]
[1779674642175,40.83,76991.59,0.0,0.01723,2e-05,1.91898]
[1779674647895,40.83,76987.11,0.0,0.01712,2e-05,1.90891]
[1779674652933,40.83,76983.15,0.0,0.01703,2e-05,1.90009]
[1779674657970,40.83,76975.78,0.0,0.01686,2e-05,1.88392]
[1779674662317,40.83,76990.61,0.0,0.0172,2e-05,1.91686]
[1779674666027,40.83,77004.18,0.0,0.01752,2e-05,1.94718]
[1779674671061,40.82,77007.85,0.0,0.01758,2e-05,1.9521]
[1779674675089,40.82,77021.85,0.0,0.0179,2e-05,1.98355]
[1779674680124,40.82,77020.89,0.0,0.01787,2e-05,1.98066]
[1779674685160,40.82,77019.36,0.0,0.01783,2e-05,1.97648]
[1779674691201,40.81,77018.86,0.0,0.01781,2e-05,1.97442]
[1779674696236,40.81,77017.6,0.0,0.01777,2e-05,1.9709]
[1779674700266,40.81,77006.94,0.0,0.01752,2e-05,1.94628]
[1779674705299,40.8,77005.5,0.0,0.01748,2e-05,1.94266]
[1779674710333,40.8,77012.68,0.0,0.01764,2e-05,1.95844]
[1779674715372,40.8,77020.34,0.0,0.01782,2e-05,1.97535]
[1779674717509,40.8,77024.07,0.0,0.01791,2e-05,1.98375]
[1779674717631,40.8,77032.01,0.0,0.0181,2e-05,2.00188]
[1779674720404,40.8,77042.89,0.0,0.01835,2e-05,2.02651]
[1779674722751,40.79,77048.01,0.0,0.01848,2e-05,2.03824]
[1779674723426,40.79,77052.35,0.0,0.01858,2e-05,2.04793]
[1779674728461,40.79,77055.37,0.0,0.01864,2e-05,2.05376]
[1779674733496,40.78,77063.16,0.0,0.01879,3e-05,2.06778]
[1779674738535,40.77,77067.42,0.0,0.01889,3e-05,2.07649]
[1779674743570,40.77,77072.35,0.0,0.019,3e-05,2.08677]
[1779674748605,40.76,77075.44,0.0,0.01906,3e-05,2.09255]
[1779674753640,40.75,77070.81,0.0,0.01892,3e-05,2.07991]
[1779674758674,40.75,77077.4,0.0,0.01907,3e-05,2.09401]
[1779674763710,40.74,77077.84,0.0,0.01906,3e-05,2.0934]
[1779674768749,40.73,77077.31,0.0,0.01903,3e-05,2.09048]
[1779674771623,40.73,77078.22,0.0,0.01905,3e-05,2.09199]
[1779674771793,40.73,77079.47,0.0,0.01908,3e-05,2.09498]
[1779674772788,40.73,77100.93,0.0,0.01963,3e-05,2.14653]
[1779674773804,40.73,77119.61,0.0,0.02012,3e-05,2.19247]
[1779674774802,40.73,77136.88,0.0,0.02058,3e-05,2.23561]
[1779674775834,40.73,77154.84,0.0,0.02107,3e-05,2.28114]
[1779674776878,40.73,77174.43,0.0,0.02162,3e-05,2.3316]
[1779674778909,40.72,77190.43,0.0,0.02206,3e-05,2.37253]
[1779674780736,40.68,77194.5,0.0,0.02206,3e-05,2.37252]
[1779674780919,40.68,77200.0,0.0,0.02222,3e-05,2.38704]
[1779674781926,40.64,77215.91,0.0,0.02259,3e-05,2.42095]
[1779674787071,40.59,77211.83,0.0,0.02232,3e-05,2.39701]
[1779674788989,40.55,77197.06,0.0,0.02181,3e-05,2.34963]
[1779674791004,40.52,77183.78,0.0,0.02131,3e-05,2.30334]
[1779674795034,40.5,77196.67,0.0,0.02164,3e-05,2.33326]
[1779674798054,40.5,77208.33,0.0,0.02195,3e-05,2.36233]
[1779674802084,40.48,77224.51,0.0,0.02237,3e-05,2.40113]
[1779674805120,40.47,77242.97,0.0,0.0229,3e-05,2.44902]
[1779674807126,40.36,77252.89,0.0,0.02288,3e-05,2.4474]
[1779674812161,40.27,77250.3,0.0,0.02257,3e-05,2.41948]
[1779674817203,40.19,77253.01,0.0,0.02242,3e-05,2.40638]
[1779674820225,40.18,77242.65,0.0,0.02209,3e-05,2.37609]
[1779674823511,40.17,77253.92,0.0,0.02239,3e-05,2.40382]
[1779674825114,40.16,77253.76,0.0,0.02238,3e-05,2.40253]
[1779674825277,40.13,77267.77,0.0,0.02269,3e-05,2.43131]
[1779674826286,40.13,77293.05,0.0,0.02345,3e-05,2.50075]
[1779674827308,40.08,77325.81,0.0,0.02436,3e-05,2.58251]
[1779674828292,40.04,77342.29,0.0,0.02476,3e-05,2.61928]
[1779674831329,39.97,77364.74,0.0,0.02529,3e-05,2.66661]
[1779674832334,39.95,77377.11,0.0,0.02562,3e-05,2.69602]
[1779674835399,39.9,77375.35,0.0,0.02541,3e-05,2.67777]
[1779674835517,39.9,77387.27,0.0,0.02581,3e-05,2.71292]
[1779674837175,39.87,77387.23,0.0,0.02573,3e-05,2.70618]
[1779674837381,39.82,77394.48,0.0,0.02581,3e-05,2.71363]
[1779674839028,39.82,77394.48,0.0,0.02581,3e-05,2.71363]
[1779674838385,39.82,77378.97,0.0,0.0253,3e-05,2.66786]
[1779674839706,39.82,77378.97,0.0,0.0253,3e-05,2.66786]
[1779674839722,39.77,77365.3,0.0,0.02473,3e-05,2.61665]
[1779674842418,39.74,77342.84,0.0,0.0239,3e-05,2.54239]
[1779674847469,39.63,77365.21,0.0,0.02431,3e-05,2.57998]
[1779674848477,39.62,77381.18,0.0,0.02478,3e-05,2.6218]
[1779674853790,39.5,77397.67,0.0,0.02494,3e-05,2.63601]
[1779674858706,39.47,77391.67,0.0,0.02467,3e-05,2.61205]
[1779674858777,39.47,77377.35,0.0,0.02421,3e-05,2.57012]
[1779674862579,39.47,77394.84,0.0,0.02475,3e-05,2.61915]
[1779674867615,39.46,77384.21,0.0,0.02438,3e-05,2.58577]
[1779674872649,39.45,77395.21,0.0,0.02471,3e-05,2.61551]
[1779674877690,39.44,77393.37,0.0,0.02462,3e-05,2.6078]
[1779674880712,39.43,77382.54,0.0,0.02426,3e-05,2.57507]
[1779674882725,39.43,77369.8,0.0,0.02385,3e-05,2.53771]
[1779674884003,39.43,77358.46,0.0,0.02349,3e-05,2.50515]
[1779674889776,39.42,77364.12,0.0,0.02364,3e-05,2.51929]
[1779674891789,39.42,77351.93,0.0,0.02326,3e-05,2.48426]
[1779674894082,39.42,77330.75,0.0,0.02261,3e-05,2.4248]
[1779674899847,39.41,77322.89,0.0,0.02236,3e-05,2.40234]
[1779674904154,39.41,77300.92,0.0,0.02171,3e-05,2.34228]
[1779674909916,39.41,77296.47,0.0,0.02158,3e-05,2.33027]
[1779674914950,39.41,77295.64,0.0,0.02152,3e-05,2.32473]
[1779674920994,39.41,77295.87,0.0,0.02153,3e-05,2.3254]
[1779674926036,39.41,77294.34,0.0,0.02149,3e-05,2.32137]
[1779674931069,39.41,77291.78,0.0,0.02141,3e-05,2.31467]
[1779674936109,39.41,77287.26,0.0,0.02129,3e-05,2.30283]
[1779674941147,39.41,77290.64,0.0,0.02139,3e-05,2.31211]
[1779674944167,39.41,77303.14,0.0,0.02175,3e-05,2.34569]
[1779674949202,39.41,77295.84,0.0,0.02154,3e-05,2.32605]
[1779674954508,39.41,77302.97,0.0,0.02174,3e-05,2.34514]
[1779674960284,39.41,77298.78,0.0,0.02162,3e-05,2.33372]
[1779674965317,39.41,77296.49,0.0,0.02155,3e-05,2.32754]
[1779674970352,39.41,77298.18,0.0,0.0216,3e-05,2.33194]
[1779674975387,39.41,77307.13,0.0,0.02183,3e-05,2.35239]
[1779674980423,39.41,77310.34,0.0,0.02192,3e-05,2.3607]
[1779674985457,39.41,77312.3,0.0,0.02197,3e-05,2.36562]
[1779674990492,39.41,77319.26,0.0,0.02217,3e-05,2.38401]
[1779674995530,39.4,77325.14,0.0,0.02234,3e-05,2.39941]
[1779674997547,39.4,77314.88,0.0,0.02203,3e-05,2.37117]
[1779675002579,39.4,77312.96,0.0,0.02197,3e-05,2.36558]
[1779675008621,39.4,77314.75,0.0,0.02202,3e-05,2.36982]
[1779675014933,39.4,77316.7,0.0,0.02207,3e-05,2.37458]
[1779675019241,39.4,77316.97,0.0,0.02208,3e-05,2.37514]
[1779675019712,39.39,77339.32,0.0,0.02274,3e-05,2.43625]
[1779675020716,39.39,77354.32,0.0,0.0232,3e-05,2.4779]
[1779675023736,39.39,77343.48,0.0,0.02286,3e-05,2.4471]
[1779675026166,39.39,77352.81,0.0,0.02314,3e-05,2.47251]
[1779675026172,39.39,77355.21,0.0,0.02322,3e-05,2.47925]
[1779675031790,39.38,77347.75,0.0,0.02294,3e-05,2.45366]
[1779675035099,39.38,77326.44,0.0,0.02229,3e-05,2.39385]
[1779675038840,39.38,77312.56,0.0,0.02187,3e-05,2.3558]
[1779675043876,39.38,77308.06,0.0,0.02174,3e-05,2.34352]
[1779675048913,39.38,77309.79,0.0,0.02179,3e-05,2.348]
[1779675053944,39.38,77306.68,0.0,0.02169,3e-05,2.33935]
[1779675058980,39.38,77302.82,0.0,0.02158,3e-05,2.32869]
[1779675064025,39.38,77298.92,0.0,0.02146,3e-05,2.31807]
[1779675069060,39.37,77293.7,0.0,0.02131,3e-05,2.30404]
[1779675071074,39.37,77283.17,0.0,0.02101,3e-05,2.27618]
[1779675075101,39.37,77293.04,0.0,0.02129,3e-05,2.30188]
[1779675080138,39.37,77290.27,0.0,0.02121,3e-05,2.2946]
[1779675085172,39.36,77290.7,0.0,0.02118,3e-05,2.29201]
[1779675090209,39.35,77292.28,0.0,0.0212,3e-05,2.29371]
[1779675096249,39.33,77294.86,0.0,0.0212,3e-05,2.29356]
[1779675101283,39.32,77295.18,0.0,0.02118,3e-05,2.29138]
[1779675106318,39.31,77300.65,0.0,0.0213,3e-05,2.30286]
[1779675111353,39.29,77298.77,0.0,0.02122,3e-05,2.29477]
[1779675116388,39.28,77298.6,0.0,0.02118,3e-05,2.29126]
[1779675121425,39.27,77291.07,0.0,0.02093,3e-05,2.2684]
[1779675126458,39.26,77293.37,0.0,0.02096,3e-05,2.27161]
[1779675131493,39.25,77293.34,0.0,0.02093,3e-05,2.26867]
[1779675134361,39.24,77294.66,0.0,0.02096,3e-05,2.27158]
[1779675134405,39.24,77302.74,0.0,0.02118,3e-05,2.29123]
[1779675135752,39.24,77302.74,0.0,0.02118,3e-05,2.29123]
[1779675135810,39.23,77324.2,0.0,0.02179,3e-05,2.34812]
[1779675141572,39.22,77326.14,0.0,0.02181,3e-05,2.34981]
[1779675146610,39.2,77328.42,0.0,0.02183,3e-05,2.35166]
[1779675150638,39.19,77338.73,0.0,0.02211,3e-05,2.37753]
[1779675155955,39.19,77343.59,0.0,0.02221,3e-05,2.38633]
[1779675161713,39.19,77343.46,0.0,0.0222,3e-05,2.3854]
[1779675166747,39.18,77347.46,0.0,0.02232,3e-05,2.39587]
[1779675171783,39.18,77346.9,0.0,0.02229,3e-05,2.39375]
[1779675176817,39.18,77347.42,0.0,0.0223,3e-05,2.39462]
[1779675181008,39.18,77347.31,0.0,0.0223,3e-05,2.39399]
[1779675181017,39.18,77358.31,0.0,0.02263,3e-05,2.4243]
[1779675182864,39.18,77358.31,0.0,0.02262,3e-05,2.42404]
[1779675182923,39.18,77365.71,0.0,0.02285,3e-05,2.44448]
[1779675186174,39.17,77376.5,0.0,0.02317,3e-05,2.47419]
[1779675191194,39.17,77374.72,0.0,0.02311,3e-05,2.46846]
[1779675191295,39.17,77356.45,0.0,0.02254,3e-05,2.41671]
[1779675192932,39.17,77338.43,0.0,0.022,3e-05,2.36699]
[1779675193490,39.17,77338.43,0.0,0.022,3e-05,2.36699]
[1779675193940,39.17,77334.33,0.0,0.02188,3e-05,2.35582]
[1779675198975,39.17,77333.51,0.0,0.02185,3e-05,2.35331]
[1779675204020,39.16,77342.28,0.0,0.02211,3e-05,2.37682]
[1779675209049,39.16,77338.49,0.0,0.02199,3e-05,2.36599]
[1779675211062,39.16,77329.48,0.0,0.02169,3e-05,2.33801]
[1779675214084,39.16,77319.38,0.0,0.0214,3e-05,2.31072]
[1779675219119,39.16,77319.54,0.0,0.0214,3e-05,2.31122]
[1779675223148,39.16,77296.44,0.0,0.02074,3e-05,2.25]
[1779675228182,39.17,77293.72,0.0,0.02067,3e-05,2.24353]
[1779675233221,39.17,77302.03,0.0,0.02091,3e-05,2.26607]
[1779675238256,39.17,77301.7,0.0,0.02091,3e-05,2.26568]
[1779675243291,39.17,77298.66,0.0,0.02083,3e-05,2.2581]
[1779675248327,39.17,77296.54,0.0,0.02077,3e-05,2.25296]
[1779675253362,39.18,77298.66,0.0,0.02084,3e-05,2.25902]
[1779675258397,39.18,77299.48,0.0,0.02087,3e-05,2.26155]
[1779675263432,39.18,77298.28,0.0,0.02084,3e-05,2.25874]
[1779675268466,39.18,77298.38,0.0,0.02084,3e-05,2.25936]
[1779675273507,39.18,77309.1,0.0,0.02112,3e-05,2.28478]
[1779675278537,39.18,77314.88,0.0,0.02129,3e-05,2.30024]
[1779675283572,39.18,77322.68,0.0,0.02152,3e-05,2.32118]
[1779675288606,39.18,77319.0,0.0,0.02141,3e-05,2.31128]
[1779675293642,39.18,77317.71,0.0,0.02137,3e-05,2.30786]
[1779675298678,39.18,77315.6,0.0,0.02131,3e-05,2.30233]
[1779675302705,39.18,77305.68,0.0,0.02103,3e-05,2.27605]
[1779675307742,39.18,77301.7,0.0,0.02092,3e-05,2.2659]
[1779675310763,39.19,77290.78,0.0,0.02062,3e-05,2.23759]
[1779675311768,39.19,77279.78,0.0,0.02031,3e-05,2.20912]
[1779675317089,39.19,77273.3,0.0,0.02014,3e-05,2.19321]
[1779675321840,39.2,77294.32,0.0,0.02074,3e-05,2.24894]
[1779675327165,39.2,77295.42,0.0,0.02078,3e-05,2.25252]
[1779675332916,39.2,77292.66,0.0,0.02068,3e-05,2.24259]
[1779675337999,39.2,77285.45,0.0,0.02048,3e-05,2.22462]
[1779675343034,39.21,77276.99,0.0,0.02025,3e-05,2.20337]
[1779675348071,39.21,77270.35,0.0,0.02008,3e-05,2.18731]
[1779675353106,39.22,77264.93,0.0,0.01995,3e-05,2.17464]
[1779675358142,39.22,77255.99,0.0,0.01972,3e-05,2.15313]
[1779675363176,39.23,77247.99,0.0,0.01952,3e-05,2.13433]
[1779675366197,39.23,77259.79,0.0,0.01985,3e-05,2.16518]
[1779675371233,39.24,77261.49,0.0,0.01991,3e-05,2.17114]
[1779675375261,39.24,77247.92,0.0,0.01955,3e-05,2.13773]
[1779675380298,39.25,77240.21,0.0,0.01937,3e-05,2.12]
[1779675385331,39.26,77231.65,0.0,0.01916,3e-05,2.10039]
[1779675387591,39.26,77219.96,0.0,0.01886,3e-05,2.07258]
[1779675393387,39.27,77217.57,0.0,0.0188,3e-05,2.06577]
[1779675398423,39.28,77211.56,0.0,0.01867,3e-05,2.05329]
[1779675403458,39.29,77211.49,0.0,0.01869,3e-05,2.05544]
[1779675408494,39.3,77218.39,0.0,0.01889,3e-05,2.07465]
[1779675413529,39.31,77216.69,0.0,0.01887,3e-05,2.07264]
[1779675416550,39.32,77204.05,0.0,0.01855,3e-05,2.04239]
[1779675421586,39.31,77199.88,0.0,0.01844,3e-05,2.03223]
[1779675423598,39.31,77211.49,0.0,0.01874,3e-05,2.06029]
[1779675425612,39.31,77199.81,0.0,0.01844,3e-05,2.03149]
[1779675430647,39.31,77194.68,0.0,0.0183,3e-05,2.0185]
[1779675435682,39.31,77203.18,0.0,0.01851,3e-05,2.03849]
[1779675440717,39.3,77202.03,0.0,0.01847,3e-05,2.03495]
[1779675445754,39.3,77200.44,0.0,0.01843,3e-05,2.031]
[1779675452801,39.3,77199.93,0.0,0.01838,3e-05,2.02567]
[1779675458098,39.3,77200.37,0.0,0.01838,3e-05,2.02598]
[1779675465893,39.29,77194.45,0.0,0.01822,3e-05,2.01061]
[1779675470930,39.29,77201.96,0.0,0.0184,3e-05,2.02798]
[1779675475963,39.28,77208.46,0.0,0.01856,3e-05,2.04308]
[1779675480998,39.28,77216.95,0.0,0.01877,3e-05,2.06289]
[1779675486050,39.28,77223.44,0.0,0.01893,3e-05,2.07779]
[1779675491085,39.27,77220.56,0.0,0.01884,3e-05,2.06959]
[1779675496123,39.27,77219.36,0.0,0.0188,3e-05,2.06571]
[1779675501155,39.27,77216.2,0.0,0.01872,3e-05,2.05768]
[1779675506190,39.26,77217.43,0.0,0.01874,3e-05,2.05984]
[1779675511225,39.26,77221.35,0.0,0.0188,3e-05,2.06546]
[1779675516260,39.25,77216.58,0.0,0.01867,3e-05,2.05281]
[1779675521299,39.26,77215.35,0.0,0.01866,3e-05,2.05212]
[1779675526338,39.28,77211.44,0.0,0.01859,3e-05,2.04537]
[1779675532371,39.29,77214.33,0.0,0.0187,3e-05,2.05517]
[1779675537409,39.3,77213.57,0.0,0.0187,3e-05,2.05556]
[1779675542443,39.31,77212.47,0.0,0.0187,3e-05,2.05509]
[1779675546471,39.32,77202.48,0.0,0.01846,3e-05,2.03253]
[1779675551506,39.33,77194.48,0.0,0.01828,3e-05,2.01565]
[1779675556543,39.34,77195.82,0.0,0.01834,3e-05,2.02138]
[1779675561575,39.35,77198.27,0.0,0.01843,3e-05,2.02978]
[1779675566610,39.36,77198.97,0.0,0.01847,3e-05,2.0339]
[1779675571646,39.37,77199.97,0.0,0.0185,3e-05,2.03567]
[1779675576681,39.38,77200.85,0.0,0.01855,3e-05,2.04071]
[1779675581717,39.39,77199.72,0.0,0.01854,3e-05,2.03991]
[1779675586751,39.4,77206.82,0.0,0.01874,3e-05,2.0584]
[1779675592793,39.41,77206.85,0.0,0.01877,3e-05,2.06113]
[1779675597829,39.42,77196.67,0.0,0.01853,3e-05,2.03851]
[1779675602863,39.43,77195.02,0.0,0.01851,3e-05,2.03685]
[1779675607897,39.44,77189.64,0.0,0.0184,3e-05,2.02618]
[1779675614946,39.45,77184.69,0.0,0.01831,3e-05,2.0176]
[1779675619985,39.46,77186.82,0.0,0.01839,3e-05,2.0251]
[1779675625019,39.47,77192.12,0.0,0.01855,3e-05,2.04023]
[1779675630061,39.47,77192.59,0.0,0.01856,3e-05,2.04149]
[1779675634086,39.47,77186.02,0.0,0.01836,3e-05,2.02203]
[1779675639385,39.47,77185.48,0.0,0.01834,3e-05,2.01992]
[1779675645160,39.46,77185.33,0.0,0.01833,3e-05,2.0186]
[1779675650195,39.46,77185.95,0.0,0.01833,3e-05,2.01932]
[1779675655230,39.46,77184.99,0.0,0.01832,3e-05,2.01752]
[1779675660265,39.47,77183.83,0.0,0.01831,3e-05,2.01713]
[1779675665300,39.48,77182.9,0.0,0.01831,3e-05,2.01728]
[1779675670334,39.49,77183.41,0.0,0.01835,3e-05,2.02089]
[1779675676377,39.5,77188.38,0.0,0.0185,3e-05,2.03505]
[1779675681411,39.5,77188.15,0.0,0.01849,3e-05,2.03425]
[1779675689735,39.5,77187.02,0.0,0.01845,3e-05,2.03058]
[1779675698531,39.49,77186.36,0.0,0.01839,3e-05,2.02441]
[1779675703566,39.5,77185.29,0.0,0.01839,3e-05,2.0242]
[1779675709876,39.52,77182.39,0.0,0.01835,3e-05,2.02004]
[1779675715651,39.53,77180.78,0.0,0.01833,3e-05,2.01855]
[1779675720686,39.54,77180.45,0.0,0.01836,3e-05,2.02059]
[1779675725720,39.55,77180.9,0.0,0.01839,3e-05,2.02399]
[1779675730756,39.56,77182.95,0.0,0.01847,3e-05,2.03121]
[1779675735791,39.57,77181.35,0.0,0.01845,3e-05,2.02957]
[1779675740826,39.58,77180.8,0.0,0.01846,3e-05,2.03046]
[1779675746868,39.59,77178.68,0.0,0.01844,3e-05,2.028]
[1779675752911,39.6,77182.75,0.0,0.01854,3e-05,2.03737]
[1779675755931,39.6,77169.31,0.0,0.01821,3e-05,2.00569]
[1779675760966,39.61,77163.29,0.0,0.01806,2e-05,1.99151]
[1779675766004,39.6,77166.0,0.0,0.01812,3e-05,1.99742]
[1779675772044,39.6,77167.84,0.0,0.01816,3e-05,2.00117]
[1779675776073,39.6,77157.5,0.0,0.0179,2e-05,1.97631]
[1779675781108,39.6,77155.36,0.0,0.01784,2e-05,1.97092]
[1779675786143,39.6,77158.0,0.0,0.0179,2e-05,1.9768]
[1779675791179,39.59,77161.08,0.0,0.01797,2e-05,1.98353]
[1779675796214,39.59,77163.05,0.0,0.01802,2e-05,1.98775]
[1779675801249,39.59,77164.42,0.0,0.01804,2e-05,1.99043]
[1779675806284,39.59,77159.71,0.0,0.01792,2e-05,1.97869]
[1779675811320,39.58,77154.56,0.0,0.01776,2e-05,1.96311]
[1779675817361,39.58,77154.69,0.0,0.01776,2e-05,1.96304]
[1779675822396,39.58,77158.24,0.0,0.01785,2e-05,1.97111]
[1779675827431,39.58,77158.63,0.0,0.01785,2e-05,1.97177]
[1779675832466,39.56,77158.76,0.0,0.01782,2e-05,1.96851]
[1779675837502,39.54,77158.65,0.0,0.01776,2e-05,1.96249]
[1779675842536,39.51,77157.95,0.0,0.01768,2e-05,1.95514]
[1779675847572,39.49,77156.98,0.0,0.01759,2e-05,1.94722]
[1779675852607,39.46,77155.08,0.0,0.01749,2e-05,1.9372]
[1779675857642,39.44,77154.12,0.0,0.01741,2e-05,1.92946]
[1779675862678,39.41,77143.45,0.0,0.01708,2e-05,1.89827]
[1779675867711,39.4,77133.56,0.0,0.01684,2e-05,1.87502]
[1779675873754,39.41,77134.01,0.0,0.01683,2e-05,1.87383]
[1779675878789,39.41,77142.24,0.0,0.01703,2e-05,1.89319]
[1779675883824,39.41,77142.8,0.0,0.01705,2e-05,1.89497]
[1779675888859,39.41,77143.52,0.0,0.01707,2e-05,1.89709]
[1779675893894,39.42,77143.26,0.0,0.01707,2e-05,1.89696]
[1779675898937,39.42,77144.37,0.0,0.0171,2e-05,1.89999]
[1779675903988,39.42,77150.95,0.0,0.01727,2e-05,1.91561]
[1779675909026,39.42,77139.97,0.0,0.01701,2e-05,1.89066]
[1779675914063,39.42,77133.58,0.0,0.01686,2e-05,1.87664]
[1779675919096,39.43,77130.4,0.0,0.01679,2e-05,1.87005]
[1779675923126,39.43,77116.54,0.0,0.01646,2e-05,1.83827]
[1779675927940,39.43,77108.7,0.0,0.01629,2e-05,1.82155]
[1779675928189,39.43,77085.4,0.0,0.01576,2e-05,1.77044]
[1779675929193,39.43,77055.26,0.0,0.01509,2e-05,1.70497]
[1779675930200,39.43,77043.65,0.0,0.01485,2e-05,1.68095]
[1779675933222,39.43,77030.41,0.0,0.01455,2e-05,1.65102]
[1779675934293,39.43,77025.62,0.0,0.01445,2e-05,1.64061]
[1779675935235,39.43,77028.21,0.0,0.0145,2e-05,1.64645]
[1779675940269,39.44,77027.17,0.0,0.01451,2e-05,1.6468]
[1779675943732,39.45,77019.6,0.0,0.01437,2e-05,1.63271]
[1779675943773,39.45,76995.27,0.0,0.01388,2e-05,1.58408]
[1779675946034,39.45,76994.65,0.0,0.01386,2e-05,1.58284]
[1779675946097,39.45,76974.2,0.0,0.01345,2e-05,1.54167]
[1779675949337,39.46,76988.28,0.0,0.01375,2e-05,1.57134]
[1779675954371,39.51,76986.91,0.0,0.01381,2e-05,1.57784]
[1779675959407,39.51,76980.48,0.0,0.01371,2e-05,1.56701]
[1779675961679,39.52,76998.37,0.0,0.01407,2e-05,1.60286]
[1779675964937,39.52,76999.46,0.0,0.01409,2e-05,1.60561]
[1779675965027,39.52,76987.94,0.0,0.01386,2e-05,1.58265]
[1779675968146,39.51,76993.25,0.0,0.01396,2e-05,1.59237]
[1779675968211,39.51,76997.76,0.0,0.01405,2e-05,1.60096]
[1779675971750,39.5,77012.05,0.0,0.01432,2e-05,1.62791]
[1779675974579,39.5,77014.75,0.0,0.01436,2e-05,1.63237]
[1779675974657,39.49,77016.36,0.0,0.01439,2e-05,1.63513]
[1779675980555,39.48,77020.29,0.0,0.01444,2e-05,1.63999]
[1779675985590,39.47,77012.64,0.0,0.01426,2e-05,1.62177]
[1779675990626,39.45,77014.95,0.0,0.01428,2e-05,1.62397]
[1779675995660,39.44,77015.24,0.0,0.01424,2e-05,1.61941]
[1779676000697,39.43,77023.03,0.0,0.01437,2e-05,1.63282]
[1779676005730,39.42,77017.5,0.0,0.01423,2e-05,1.61903]
[1779676010767,39.4,77018.24,0.0,0.01422,2e-05,1.61811]
[1779676015650,39.39,77013.55,0.0,0.01411,2e-05,1.6067]
[1779676015811,39.39,77003.69,0.0,0.0139,2e-05,1.5864]
[1779676017463,39.39,76993.69,0.0,0.0137,2e-05,1.56606]
[1779676017821,39.39,76994.87,0.0,0.01372,2e-05,1.56802]
[1779676022855,39.36,77000.46,0.0,0.01378,2e-05,1.5739]
[1779676027891,39.35,77011.41,0.0,0.01397,2e-05,1.5937]
[1779676032929,39.34,77002.7,0.0,0.01378,2e-05,1.57408]
[1779676036954,39.31,76991.44,0.0,0.0135,2e-05,1.54694]
[1779676038969,39.31,76980.9,0.0,0.01329,2e-05,1.52565]
[1779676044005,39.3,76987.17,0.0,0.0134,2e-05,1.5363]
[1779676049039,39.29,76992.61,0.0,0.01349,2e-05,1.54518]
[1779676054075,39.28,76996.31,0.0,0.01352,2e-05,1.54802]
[1779676059107,39.27,76997.68,0.0,0.01353,2e-05,1.54883]
[1779676061123,39.27,77008.78,0.0,0.01374,2e-05,1.57002]
[1779676066156,39.26,77010.98,0.0,0.01376,2e-05,1.57226]
[1779676071193,39.25,77011.21,0.0,0.01374,2e-05,1.57061]
[1779676076227,39.24,77012.61,0.0,0.01375,2e-05,1.57126]
[1779676081262,39.23,77010.22,0.0,0.01368,2e-05,1.56443]
[1779676086298,39.22,77015.32,0.0,0.01376,2e-05,1.57257]
[1779676091333,39.21,77019.45,0.0,0.01383,2e-05,1.57876]
[1779676096375,39.2,77026.26,0.0,0.01395,2e-05,1.5912]
[1779676101408,39.2,77029.05,0.0,0.01401,2e-05,1.59683]
[1779676106445,39.2,77029.72,0.0,0.01402,2e-05,1.59818]
[1779676107452,39.2,77018.61,0.0,0.0138,2e-05,1.57583]
[1779676108458,39.2,77007.31,0.0,0.01357,2e-05,1.55335]
[1779676113494,39.2,77003.07,0.0,0.01346,2e-05,1.54239]
[1779676118528,39.2,77007.24,0.0,0.01355,2e-05,1.55061]
[1779676123565,39.2,77013.65,0.0,0.01367,2e-05,1.56332]
[1779676128598,39.2,77011.63,0.0,0.01363,2e-05,1.55931]
[1779676135647,39.2,77013.26,0.0,0.01367,2e-05,1.56254]
[1779676140683,39.2,77015.43,0.0,0.01371,2e-05,1.56686]
[1779676142966,39.2,77030.83,0.0,0.01402,2e-05,1.59778]
[1779676148739,39.2,77027.94,0.0,0.01396,2e-05,1.59194]
[1779676153775,39.2,77026.39,0.0,0.01393,2e-05,1.58882]
[1779676159062,39.2,77029.96,0.0,0.014,2e-05,1.59602]
[1779676159072,39.2,77027.21,0.0,0.01395,2e-05,1.59047]
[1779676161505,39.2,77027.21,0.0,0.01395,2e-05,1.59047]
[1779676161830,39.2,77032.23,0.0,0.01405,2e-05,1.60061]
[1779676166864,39.2,77036.1,0.0,0.01413,2e-05,1.60847]
[1779676171901,39.2,77036.89,0.0,0.01412,2e-05,1.60741]
[1779676173445,39.2,77036.89,0.0,0.01412,2e-05,1.60741]
[1779676173512,39.2,77038.88,0.0,0.01416,2e-05,1.61146]
[1779676178948,39.2,77037.16,0.0,0.01413,2e-05,1.60796]
[1779676183986,39.2,77037.88,0.0,0.01414,2e-05,1.60943]
[1779676188580,39.2,77036.77,0.0,0.01412,2e-05,1.60717]
[1779676189025,39.2,77035.94,0.0,0.0141,2e-05,1.60548]
[1779676191122,39.2,77036.26,0.0,0.01411,2e-05,1.60613]
[1779676191223,39.2,77038.37,0.0,0.01415,2e-05,1.61043]
[1779676196073,39.2,77052.2,0.0,0.01445,2e-05,1.63933]
[1779676201111,39.21,77062.25,0.0,0.01467,2e-05,1.66165]
[1779676206161,39.22,77056.97,0.0,0.01459,2e-05,1.65311]
[1779676209167,39.23,77041.12,0.0,0.01427,2e-05,1.62191]
[1779676214202,39.24,77045.42,0.0,0.01439,2e-05,1.63339]
[1779676216215,39.25,77033.76,0.0,0.01416,2e-05,1.61062]
[1779676221251,39.26,77029.01,0.0,0.01409,2e-05,1.60385]
[1779676223542,39.27,77040.1,0.0,0.01433,2e-05,1.6276]
[1779676229306,39.28,77042.65,0.0,0.01441,2e-05,1.63599]
[1779676234341,39.3,77040.4,0.0,0.01437,2e-05,1.63124]
[1779676239376,39.31,77040.04,0.0,0.01439,2e-05,1.63306]
[1779676244412,39.32,77038.82,0.0,0.01439,2e-05,1.63308]
[1779676249447,39.33,77037.16,0.0,0.01438,2e-05,1.63218]
[1779676254481,39.35,77029.19,0.0,0.01424,2e-05,1.61837]
[1779676259518,39.36,77029.84,0.0,0.01428,2e-05,1.62226]
[1779676262788,39.37,77037.23,0.0,0.01445,2e-05,1.63891]
[1779676263544,39.37,77048.45,0.0,0.01469,2e-05,1.6626]
[1779676265562,39.37,77061.32,0.0,0.01497,2e-05,1.6904]
[1779676266625,39.37,77061.32,0.0,0.01497,2e-05,1.6904]
[1779676267576,39.38,77061.95,0.0,0.01499,2e-05,1.69254]
[1779676272611,39.39,77062.42,0.0,0.01503,2e-05,1.69554]
[1779676277659,39.4,77075.04,0.0,0.01532,2e-05,1.72393]
[1779676282690,39.41,77081.04,0.0,0.01547,2e-05,1.73923]
[1779676287725,39.41,77080.68,0.0,0.01548,2e-05,1.74013]
[1779676292760,39.42,77075.02,0.0,0.01535,2e-05,1.72685]
[1779676297796,39.43,77067.56,0.0,0.01521,2e-05,1.71277]
[1779676302830,39.44,77067.32,0.0,0.01522,2e-05,1.71416]
[1779676307865,39.45,77077.39,0.0,0.01546,2e-05,1.73753]
[1779676312899,39.46,77070.84,0.0,0.01533,2e-05,1.72521]
[1779676317936,39.47,77066.71,0.0,0.01526,2e-05,1.71825]
[1779676322970,39.48,77070.17,0.0,0.01536,2e-05,1.72742]
[1779676330020,39.49,77068.78,0.0,0.01535,2e-05,1.72691]
[1779676335055,39.5,77064.03,0.0,0.01527,2e-05,1.71857]
[1779676340091,39.51,77068.43,0.0,0.01538,2e-05,1.72974]
[1779676345127,39.51,77072.72,0.0,0.01549,2e-05,1.74061]
[1779676350166,39.52,77072.99,0.0,0.01552,2e-05,1.74285]
[1779676355199,39.53,77072.33,0.0,0.0155,2e-05,1.74027]
[1779676360237,39.54,77077.26,0.0,0.01562,2e-05,1.75257]
[1779676363550,39.54,77088.02,0.0,0.01587,2e-05,1.77686]
[1779676369300,39.55,77088.1,0.0,0.01589,2e-05,1.7787]
[1779676374336,39.56,77083.21,0.0,0.0158,2e-05,1.76945]
[1779676379370,39.56,77086.63,0.0,0.01589,2e-05,1.77831]
[1779676383690,39.57,77101.67,0.0,0.01624,2e-05,1.81265]
[1779676389441,39.57,77100.59,0.0,0.01623,2e-05,1.81133]
[1779676395482,39.58,77100.16,0.0,0.01623,2e-05,1.81165]
[1779676400516,39.59,77098.73,0.0,0.01621,2e-05,1.80954]
[1779676405552,39.59,77092.62,0.0,0.01608,2e-05,1.7971]
[1779676410587,39.6,77090.0,0.0,0.01603,2e-05,1.7925]
[1779676416629,39.6,77089.51,0.0,0.01601,2e-05,1.78999]
[1779676421666,39.61,77090.3,0.0,0.01605,2e-05,1.79315]
[1779676426700,39.61,77089.57,0.0,0.01604,2e-05,1.79249]
[1779676431734,39.62,77095.91,0.0,0.0162,2e-05,1.80773]
[1779676436770,39.63,77093.35,0.0,0.01615,2e-05,1.80314]
[1779676440801,39.63,77082.93,0.0,0.01592,2e-05,1.7812]
[1779676442812,39.63,77071.18,0.0,0.01567,2e-05,1.75627]
[1779676447847,39.64,77060.49,0.0,0.01545,2e-05,1.73486]
[1779676452884,39.65,77054.4,0.0,0.01533,2e-05,1.72356]
[1779676457920,39.66,77043.87,0.0,0.01512,2e-05,1.70311]
[1779676462954,39.67,77034.71,0.0,0.01495,2e-05,1.68593]
[1779676467989,39.68,77029.64,0.0,0.01486,2e-05,1.67743]
[1779676471010,39.68,77018.98,0.0,0.01463,2e-05,1.65395]
[1779676473024,39.69,77008.87,0.0,0.01443,2e-05,1.63421]
[1779676478064,39.7,77005.01,0.0,0.01437,2e-05,1.6288]
[1779676483099,39.71,77007.17,0.0,0.01444,2e-05,1.63565]
[1779676486122,39.72,76994.91,0.0,0.0142,2e-05,1.61233]
[1779676492162,39.74,76993.95,0.0,0.01422,2e-05,1.6135]
[1779676496397,39.74,76991.45,0.0,0.01418,2e-05,1.60999]
[1779676496443,39.75,76986.57,0.0,0.01409,2e-05,1.60071]
[1779676502233,39.76,76993.16,0.0,0.01425,2e-05,1.61696]
[1779676504548,39.77,77004.89,0.0,0.0145,2e-05,1.64172]
[1779676505239,39.77,77004.89,0.0,0.0145,2e-05,1.64172]
[1779676505265,39.77,77009.53,0.0,0.0146,2e-05,1.65166]
[1779676511298,39.78,77011.76,0.0,0.01468,2e-05,1.65881]
[1779676516332,39.79,77007.69,0.0,0.01461,2e-05,1.6526]
[1779676521366,39.8,77008.56,0.0,0.01466,2e-05,1.65655]
[1779676526402,39.81,77007.35,0.0,0.01465,2e-05,1.65624]
[1779676531437,39.83,77009.5,0.0,0.0147,2e-05,1.66014]
[1779676536471,39.84,77008.19,0.0,0.01469,2e-05,1.65954]
[1779676539494,39.84,76997.64,0.0,0.01449,2e-05,1.63929]
[1779676543521,39.85,76984.51,0.0,0.01424,2e-05,1.61463]
[1779676548556,39.87,76982.4,0.0,0.01422,2e-05,1.61292]
[1779676553591,39.88,76983.67,0.0,0.01427,2e-05,1.618]
[1779676554898,39.88,76994.41,0.0,0.0145,2e-05,1.64072]
[1779676560640,39.89,77000.06,0.0,0.01464,2e-05,1.65452]
[1779676563670,39.9,77014.61,0.0,0.01496,2e-05,1.68585]
[1779676568705,39.91,77019.36,0.0,0.01508,2e-05,1.69765]
[1779676573744,39.92,77018.98,0.0,0.01509,2e-05,1.69872]
[1779676578776,39.93,77020.17,0.0,0.01514,2e-05,1.70304]
[1779676582803,39.94,77031.52,0.0,0.0154,2e-05,1.7283]
[1779676587838,39.94,77047.58,0.0,0.01577,2e-05,1.76433]
[1779676592874,39.95,77056.82,0.0,0.01596,2e-05,1.78267]
[1779676597911,39.96,77056.98,0.0,0.01598,2e-05,1.78414]
[1779676602945,39.96,77058.49,0.0,0.01602,2e-05,1.78852]
[1779676607980,39.97,77064.48,0.0,0.01617,2e-05,1.80262]
[1779676613016,39.97,77064.46,0.0,0.01618,2e-05,1.80355]
[1779676618052,39.98,77062.49,0.0,0.01614,2e-05,1.80024]
[1779676623086,39.98,77072.03,0.0,0.01637,2e-05,1.82208]
[1779676628122,39.98,77074.92,0.0,0.01644,2e-05,1.82926]
[1779676633157,39.99,77074.99,0.0,0.01645,2e-05,1.8302]
[1779676638194,39.99,77071.75,0.0,0.01639,2e-05,1.82385]
[1779676643229,39.99,77066.84,0.0,0.01629,2e-05,1.8139]
[1779676648264,40.0,77064.11,0.0,0.01623,2e-05,1.80891]
[1779676653302,40.0,77071.89,0.0,0.0164,2e-05,1.8241]
[1779676658334,40.01,77068.92,0.0,0.01634,2e-05,1.81845]
[1779676663370,40.01,77068.9,0.0,0.01635,2e-05,1.81926]
[1779676668405,40.02,77066.66,0.0,0.01631,2e-05,1.81522]
[1779676673444,40.02,77068.48,0.0,0.01636,2e-05,1.82006]
[1779676678481,40.02,77067.33,0.0,0.01634,2e-05,1.81835]
[1779676683837,40.03,77068.43,0.0,0.01637,2e-05,1.82153]
[1779676689558,40.03,77067.36,0.0,0.01636,2e-05,1.82012]
[1779676694591,40.04,77068.36,0.0,0.01639,2e-05,1.82311]
[1779676698628,40.04,77057.84,0.0,0.01616,2e-05,1.80073]
[1779676703978,40.05,77058.9,0.0,0.01619,2e-05,1.80423]
[1779676709705,40.05,77057.23,0.0,0.01616,2e-05,1.80159]
[1779676714740,40.06,77052.6,0.0,0.01605,2e-05,1.78975]
[1779676719775,40.06,77065.56,0.0,0.01635,2e-05,1.81914]
[1779676724810,40.07,77066.65,0.0,0.01639,2e-05,1.82249]
[1779676729845,40.07,77076.8,0.0,0.01663,2e-05,1.8458]
[1779676734880,40.07,77080.75,0.0,0.01673,2e-05,1.85525]
[1779676739914,40.08,77080.94,0.0,0.01674,2e-05,1.85629]
[1779676744950,40.08,77080.55,0.0,0.01674,2e-05,1.85602]
[1779676749988,40.08,77082.04,0.0,0.01678,2e-05,1.86001]
[1779676755025,40.08,77086.91,0.0,0.0169,2e-05,1.87132]
[1779676760055,40.09,77086.52,0.0,0.01689,2e-05,1.87095]
[1779676765091,40.09,77087.28,0.0,0.01691,2e-05,1.87303]
[1779676770125,40.09,77084.5,0.0,0.01685,2e-05,1.86718]
[1779676775160,40.09,77083.51,0.0,0.01681,2e-05,1.86243]
[1779676780194,40.09,77082.54,0.0,0.01679,2e-05,1.86068]
[1779676785230,40.1,77081.9,0.0,0.01678,2e-05,1.85967]
[1779676790264,40.1,77081.86,0.0,0.01678,2e-05,1.86]
[1779676795301,40.1,77081.13,0.0,0.01677,2e-05,1.85879]
[1779676800336,40.1,77077.72,0.0,0.0167,2e-05,1.85161]
[1779676805370,40.1,77071.73,0.0,0.01656,2e-05,1.83891]
[1779676811412,40.11,77072.77,0.0,0.01659,2e-05,1.84191]
[1779676816450,40.11,77063.84,0.0,0.0164,2e-05,1.82281]
[1779676818461,40.11,77049.22,0.0,0.01607,2e-05,1.79126]
[1779676823497,40.12,77051.53,0.0,0.01613,2e-05,1.79731]
[1779676828531,40.12,77058.13,0.0,0.01629,2e-05,1.81261]
[1779676833567,40.13,77051.86,0.0,0.01613,2e-05,1.79698]
[1779676838601,40.13,77052.15,0.0,0.01615,2e-05,1.79864]
[1779676843641,40.14,77049.06,0.0,0.01609,2e-05,1.79299]
[1779676848671,40.14,77052.01,0.0,0.01617,2e-05,1.80052]
[1779676853706,40.15,77049.79,0.0,0.01613,2e-05,1.79677]
[1779676858741,40.15,77049.73,0.0,0.01614,2e-05,1.79778]
[1779676863776,40.16,77047.28,0.0,0.0161,2e-05,1.7936]
[1779676868813,40.16,77047.89,0.0,0.01613,2e-05,1.79612]
[1779676873847,40.17,77048.85,0.0,0.01616,2e-05,1.79936]
[1779676878885,40.17,77047.42,0.0,0.01614,2e-05,1.79742]
[1779676885252,40.16,77048.8,0.0,0.01614,2e-05,1.79751]
[1779676890968,40.16,77044.31,0.0,0.01603,2e-05,1.78707]
[1779676897014,40.16,77040.55,0.0,0.01593,2e-05,1.77668]
[1779676902045,40.17,77046.73,0.0,0.01608,2e-05,1.7914]
[1779676910099,40.18,77047.15,0.0,0.01611,2e-05,1.7944]
[1779676915136,40.18,77046.64,0.0,0.01612,2e-05,1.79459]
[1779676917899,40.18,77043.01,0.0,0.01602,2e-05,1.78509]
[1779676918156,40.17,77042.23,0.0,0.01599,2e-05,1.7826]
[1779676920170,40.16,77029.57,0.0,0.01569,2e-05,1.75385]
[1779676923823,40.15,77021.73,0.0,0.0155,2e-05,1.73502]
[1779676924199,40.15,77021.44,0.0,0.01549,2e-05,1.73368]
[1779676926296,40.15,77020.86,0.0,0.01547,2e-05,1.73174]
[1779676927221,40.15,77023.69,0.0,0.01553,2e-05,1.7384]
[1779676932255,40.16,77030.28,0.0,0.01569,2e-05,1.75395]
[1779676939308,40.17,77026.23,0.0,0.01563,2e-05,1.74743]
[1779676944343,40.17,77030.45,0.0,0.01574,2e-05,1.75788]
[1779676949380,40.18,77037.83,0.0,0.01591,2e-05,1.77501]
[1779676954416,40.19,77039.04,0.0,0.01593,2e-05,1.77599]
[1779676959450,40.19,77042.74,0.0,0.01602,2e-05,1.7852]
[1779676964485,40.2,77044.77,0.0,0.01608,2e-05,1.791]
[1779676968078,40.2,77041.69,0.0,0.01602,2e-05,1.7848]
[1779676968160,40.2,77046.56,0.0,0.01613,2e-05,1.79558]
[1779676969524,40.2,77062.84,0.0,0.01651,2e-05,1.83157]
[1779676971856,40.2,77068.65,0.0,0.01663,2e-05,1.84345]
[1779676971936,40.2,77069.77,0.0,0.01664,2e-05,1.84497]
[1779676977576,40.17,77068.79,0.0,0.01656,2e-05,1.83706]
[1779676982611,40.15,77058.92,0.0,0.01629,2e-05,1.81069]
[1779676987646,40.12,77054.64,0.0,0.01614,2e-05,1.79692]
[1779676992681,40.1,77054.66,0.0,0.0161,2e-05,1.79259]
[1779676996776,40.09,77058.19,0.0,0.01615,2e-05,1.79765]
[1779676996790,40.09,77062.64,0.0,0.01624,2e-05,1.80647]
[1779677002754,40.06,77063.27,0.0,0.0162,2e-05,1.80244]
[1779677007786,40.04,77067.79,0.0,0.01625,2e-05,1.80777]
[1779677013829,40.01,77067.69,0.0,0.01617,2e-05,1.79924]
[1779677018864,39.99,77067.76,0.0,0.01612,2e-05,1.79495]
[1779677026244,39.96,77071.01,0.0,0.01613,2e-05,1.7959]
[1779677031973,39.94,77074.17,0.0,0.01615,2e-05,1.7976]
[1779677037011,39.92,77074.69,0.0,0.01612,2e-05,1.79443]
[1779677042047,39.9,77072.87,0.0,0.01603,2e-05,1.78621]
[1779677047082,39.88,77071.0,0.0,0.01595,2e-05,1.77793]
[1779677052116,39.86,77069.73,0.0,0.01587,2e-05,1.77104]
[1779677057153,39.84,77071.22,0.0,0.01586,2e-05,1.77018]
[1779677062186,39.82,77067.79,0.0,0.01575,2e-05,1.75874]
[1779677067221,39.8,77066.31,0.0,0.01567,2e-05,1.7516]
[1779677072256,39.78,77066.07,0.0,0.0156,2e-05,1.74433]
[1779677077292,39.76,77072.39,0.0,0.0157,2e-05,1.75398]
[1779677082326,39.74,77070.83,0.0,0.01562,2e-05,1.74666]
[1779677087363,39.72,77070.7,0.0,0.01558,2e-05,1.74246]
[1779677092398,39.7,77076.2,0.0,0.01566,2e-05,1.75035]
[1779677098439,39.69,77077.77,0.0,0.01566,2e-05,1.75039]
[1779677103474,39.69,77085.1,0.0,0.01583,2e-05,1.76624]
[1779677108509,39.69,77079.29,0.0,0.0157,2e-05,1.75367]
[1779677113545,39.69,77077.1,0.0,0.01565,2e-05,1.74894]
[1779677118579,39.69,77075.61,0.0,0.01561,2e-05,1.74574]
[1779677123616,39.69,77066.86,0.0,0.01542,2e-05,1.727]
[1779677131672,39.69,77068.03,0.0,0.01542,2e-05,1.72669]
[1779677137045,39.69,77073.78,0.0,0.01555,2e-05,1.73898]
[1779677143756,39.69,77079.59,0.0,0.01568,2e-05,1.75147]
[1779677145084,39.69,77079.59,0.0,0.01568,2e-05,1.75147]
[1779677145123,39.69,77082.1,0.0,0.01573,2e-05,1.75689]
[1779677148672,39.69,77083.9,0.0,0.01577,2e-05,1.76079]
[1779677148791,39.69,77083.95,0.0,0.01577,2e-05,1.7609]
[1779677153827,39.69,77082.73,0.0,0.01575,2e-05,1.75826]
[1779677158863,39.69,77075.99,0.0,0.0156,2e-05,1.74373]
[1779677163898,39.69,77067.02,0.0,0.0154,2e-05,1.72453]
[1779677167260,39.69,77051.64,0.0,0.01507,2e-05,1.69201]
[1779677172962,39.69,77050.21,0.0,0.01504,2e-05,1.68901]
[1779677177996,39.69,77049.93,0.0,0.01503,2e-05,1.68842]
[1779677183033,39.69,77050.03,0.0,0.01503,2e-05,1.68863]
[1779677188068,39.69,77049.65,0.0,0.01502,2e-05,1.68784]
[1779677193103,39.69,77047.95,0.0,0.01496,2e-05,1.68151]
[1779677198138,39.69,77057.4,0.0,0.01517,2e-05,1.70135]
[1779677203175,39.69,77052.92,0.0,0.01507,2e-05,1.69192]
[1779677208208,39.69,77050.42,0.0,0.01502,2e-05,1.68668]
[1779677213244,39.69,77048.48,0.0,0.01497,2e-05,1.68262]
[1779677218279,39.69,77049.15,0.0,0.01499,2e-05,1.68402]
[1779677223318,39.69,77048.92,0.0,0.01498,2e-05,1.68354]
[1779677227344,39.69,77037.71,0.0,0.01475,2e-05,1.66023]
[1779677232379,39.69,77029.51,0.0,0.01457,2e-05,1.64333]
[1779677237414,39.69,77044.41,0.0,0.01489,2e-05,1.67413]
[1779677242450,39.69,77047.88,0.0,0.01496,2e-05,1.68137]
[1779677247485,39.69,77056.74,0.0,0.01515,2e-05,1.69996]
[1779677252520,39.69,77059.39,0.0,0.01519,2e-05,1.70276]
[1779677253302,39.69,77059.39,0.0,0.01519,2e-05,1.70276]
[1779677253527,39.69,77062.48,0.0,0.01525,2e-05,1.70929]
[1779677255588,39.69,77064.46,0.0,0.0153,2e-05,1.71348]
[1779677255689,39.69,77072.48,0.0,0.01547,2e-05,1.73056]
[1779677261585,39.68,77072.26,0.0,0.01546,2e-05,1.72962]
[1779677262294,39.68,77072.26,0.0,0.01546,2e-05,1.72962]
[1779677262596,39.68,77073.99,0.0,0.0155,2e-05,1.73284]
[1779677267630,39.67,77076.74,0.0,0.01553,2e-05,1.73626]
[1779677272665,39.66,77071.95,0.0,0.0154,2e-05,1.72362]
[1779677277703,39.65,77072.2,0.0,0.01538,2e-05,1.7218]
[1779677277795,39.65,77072.2,0.0,0.01538,2e-05,1.7218]
[1779677278710,39.64,77072.48,0.0,0.01538,2e-05,1.72193]
[1779677278796,39.64,77072.48,0.0,0.01538,2e-05,1.72193]
[1779677279717,39.64,77078.4,0.0,0.01551,2e-05,1.73411]
[1779677282612,39.64,77079.03,0.0,0.01551,2e-05,1.73447]
[1779677282739,39.63,77082.12,0.0,0.01557,2e-05,1.74061]
[1779677288126,39.62,77081.84,0.0,0.01554,2e-05,1.73697]
[1779677294823,39.6,77070.8,0.0,0.01526,2e-05,1.71013]
[1779677299857,39.59,77073.91,0.0,0.0153,2e-05,1.71446]
[1779677302878,39.58,77084.5,0.0,0.01552,2e-05,1.73566]
[1779677308266,39.57,77085.2,0.0,0.01551,2e-05,1.73469]
[1779677313957,39.56,77084.15,0.0,0.01543,2e-05,1.72671]
[1779677318992,39.55,77082.84,0.0,0.01538,2e-05,1.72153]
[1779677324027,39.54,77086.89,0.0,0.01544,2e-05,1.72784]
[1779677329062,39.52,77088.21,0.0,0.01545,2e-05,1.72829]
[1779677334098,39.51,77089.52,0.0,0.01545,2e-05,1.72874]
[1779677339133,39.5,77088.44,0.0,0.01541,2e-05,1.7241]
[1779677341146,39.5,77076.99,0.0,0.01515,2e-05,1.69886]
[1779677347190,39.49,77071.67,0.0,0.01501,2e-05,1.68522]
[1779677352224,39.48,77072.37,0.0,0.015,2e-05,1.68474]
[1779677357260,39.47,77072.79,0.0,0.01499,2e-05,1.68368]
[1779677362296,39.46,77071.42,0.0,0.01494,2e-05,1.67887]
[1779677367331,39.45,77076.38,0.0,0.01503,2e-05,1.6874]
[1779677370352,39.44,77087.61,0.0,0.01526,2e-05,1.70998]
[1779677375387,39.43,77093.47,0.0,0.01534,2e-05,1.71744]
[1779677380421,39.42,77099.28,0.0,0.01545,2e-05,1.72763]
[1779677385456,39.41,77099.34,0.0,0.01542,2e-05,1.72543]
[1779677388828,39.4,77087.71,0.0,0.01515,2e-05,1.69923]
[1779677391498,39.4,77076.39,0.0,0.01489,2e-05,1.67413]
[1779677396533,39.39,77077.68,0.0,0.0149,2e-05,1.67499]
[1779677402575,39.38,77075.84,0.0,0.01484,2e-05,1.66893]
[1779677402996,39.38,77075.84,0.0,0.01484,2e-05,1.66893]
[1779677403582,39.37,77076.04,0.0,0.01484,2e-05,1.66898]
[1779677403997,39.37,77076.04,0.0,0.01484,2e-05,1.66898]
[1779677404589,39.37,77077.18,0.0,0.01486,2e-05,1.671]
[1779677411640,39.36,77076.61,0.0,0.01482,2e-05,1.66724]
[1779677416579,39.35,77083.47,0.0,0.01496,2e-05,1.68015]
[1779677416675,39.35,77084.06,0.0,0.01496,2e-05,1.681]
[1779677421713,39.34,77085.79,0.0,0.01498,2e-05,1.68267]
[1779677426749,39.33,77077.79,0.0,0.01479,2e-05,1.6639]
[1779677431788,39.32,77072.09,0.0,0.01463,2e-05,1.64757]
[1779677436824,39.31,77073.14,0.0,0.01463,2e-05,1.64811]
[1779677441859,39.31,77073.28,0.0,0.01462,2e-05,1.64676]
[1779677448909,39.29,77074.06,0.0,0.01461,2e-05,1.64608]
[1779677453943,39.29,77082.25,0.0,0.01477,2e-05,1.66141]
[1779677459356,39.28,77080.39,0.0,0.01471,2e-05,1.65539]
[1779677465031,39.27,77091.26,0.0,0.01492,2e-05,1.6764]
[1779677470061,39.25,77096.56,0.0,0.01501,2e-05,1.68524]
[1779677475096,39.25,77085.75,0.0,0.01476,2e-05,1.66062]
[1779677480133,39.24,77076.45,0.0,0.01454,2e-05,1.63971]
[1779677485169,39.23,77070.38,0.0,0.0144,2e-05,1.62576]
[1779677490203,39.22,77075.21,0.0,0.01449,2e-05,1.6343]
[1779677495238,39.22,77075.53,0.0,0.01446,2e-05,1.63078]
[1779677500273,39.21,77074.73,0.0,0.01443,2e-05,1.62769]
[1779677505308,39.2,77077.8,0.0,0.01448,2e-05,1.63258]
[1779677510343,39.19,77076.4,0.0,0.01443,2e-05,1.62823]
[1779677515378,39.19,77075.72,0.0,0.0144,2e-05,1.6254]
[1779677520414,39.18,77068.27,0.0,0.01423,2e-05,1.60878]
[1779677525449,39.17,77071.38,0.0,0.01428,2e-05,1.61387]
[1779677529854,39.17,77082.76,0.0,0.01451,2e-05,1.63628]
[1779677535521,39.16,77082.54,0.0,0.01449,2e-05,1.63404]
[1779677540555,39.15,77082.72,0.0,0.01448,2e-05,1.63293]
[1779677545593,39.15,77081.28,0.0,0.01443,2e-05,1.62848]
[1779677550629,39.14,77078.99,0.0,0.01437,2e-05,1.62231]
[1779677555663,39.13,77078.34,0.0,0.01432,2e-05,1.61688]
[1779677560700,39.12,77078.11,0.0,0.0143,2e-05,1.61504]
[1779677565734,39.12,77078.71,0.0,0.0143,2e-05,1.6149]
[1779677570769,39.11,77074.98,0.0,0.01421,2e-05,1.60589]
[1779677576809,39.1,77065.35,0.0,0.01399,2e-05,1.58483]
[1779677581846,39.1,77064.9,0.0,0.01397,2e-05,1.58282]
[1779677586880,39.09,77066.28,0.0,0.01399,2e-05,1.58453]
[1779677591923,39.09,77067.91,0.0,0.01401,2e-05,1.58674]
[1779677596949,39.08,77071.32,0.0,0.01407,2e-05,1.59255]
[1779677601984,39.08,77071.73,0.0,0.01407,2e-05,1.59224]
[1779677607023,39.07,77071.57,0.0,0.01405,2e-05,1.59079]
[1779677612055,39.06,77071.79,0.0,0.01402,2e-05,1.58746]
[1779677617090,39.06,77071.86,0.0,0.01401,2e-05,1.58654]
[1779677622125,39.05,77078.26,0.0,0.01413,2e-05,1.59849]
[1779677627160,39.05,77078.67,0.0,0.01413,2e-05,1.59793]
[1779677632196,39.04,77078.17,0.0,0.01411,2e-05,1.59576]
[1779677637230,39.04,77075.87,0.0,0.01405,2e-05,1.58998]
[1779677642265,39.03,77075.59,0.0,0.01403,2e-05,1.58834]
[1779677647300,39.02,77076.2,0.0,0.01403,2e-05,1.58853]
[1779677653342,39.02,77075.52,0.0,0.01401,2e-05,1.58589]
[1779677658378,39.01,77074.98,0.0,0.01398,2e-05,1.58377]
[1779677663414,39.01,77074.98,0.0,0.01397,2e-05,1.58277]
[1779677668448,39.0,77076.21,0.0,0.01399,2e-05,1.58426]
[1779677673483,39.0,77074.59,0.0,0.01392,2e-05,1.57733]
[1779677678518,38.99,77068.44,0.0,0.01379,2e-05,1.564]
[1779677684560,38.99,77067.31,0.0,0.01376,2e-05,1.56078]
[1779677689595,38.98,77075.29,0.0,0.01391,2e-05,1.57606]
[1779677694630,38.98,77083.87,0.0,0.01408,2e-05,1.59254]
[1779677696434,38.98,77086.43,0.0,0.01413,2e-05,1.59755]
[1779677696645,38.98,77071.25,0.0,0.01381,2e-05,1.56653]
[1779677698146,38.98,77071.25,0.0,0.01381,2e-05,1.56653]
[1779677697652,38.98,77050.18,0.0,0.01339,2e-05,1.52439]
[1779677698217,38.98,77046.75,0.0,0.01332,2e-05,1.51765]
[1779677703694,38.97,77054.74,0.0,0.01347,2e-05,1.53288]
[1779677711124,38.97,77052.49,0.0,0.01342,2e-05,1.52772]
[1779677716785,38.97,77053.81,0.0,0.01344,2e-05,1.52972]
[1779677719805,38.97,77064.67,0.0,0.01366,2e-05,1.55094]
[1779677724840,38.96,77066.46,0.0,0.01368,2e-05,1.55374]
[1779677729876,38.96,77063.53,0.0,0.01362,2e-05,1.54706]
[1779677733903,38.95,77051.45,0.0,0.01335,2e-05,1.5199]
[1779677738937,38.95,77051.65,0.0,0.01334,2e-05,1.51973]
[1779677743974,38.95,77051.86,0.0,0.01334,2e-05,1.51956]
[1779677749008,38.95,77053.54,0.0,0.01337,2e-05,1.52227]
[1779677754043,38.94,77061.44,0.0,0.01352,2e-05,1.53723]
[1779677759078,38.94,77061.99,0.0,0.01352,2e-05,1.53761]
[1779677765122,38.93,77059.63,0.0,0.01347,2e-05,1.53215]
[1779677770157,38.93,77060.52,0.0,0.01348,2e-05,1.53329]
[1779677775193,38.93,77061.55,0.0,0.01349,2e-05,1.5347]
[1779677780228,38.92,77048.25,0.0,0.01323,2e-05,1.50791]
[1779677785267,38.92,77047.48,0.0,0.01321,2e-05,1.50603]
[1779677790302,38.92,77045.66,0.0,0.01317,2e-05,1.50212]
[1779677795335,38.92,77047.03,0.0,0.01317,2e-05,1.50191]
[1779677800371,38.92,77047.41,0.0,0.01317,2e-05,1.50229]
[1779677802540,38.92,77046.2,0.0,0.01315,2e-05,1.49987]
[1779677802609,38.92,77022.41,0.0,0.01269,2e-05,1.454]
[1779677804689,38.92,77022.41,0.0,0.01269,2e-05,1.454]
[1779677804752,38.92,77012.6,0.0,0.0125,2e-05,1.43543]
[1779677810440,38.92,77016.04,0.0,0.01257,2e-05,1.44192]
[1779677815475,38.92,77016.23,0.0,0.01257,2e-05,1.44228]
[1779677820511,38.92,77015.57,0.0,0.01256,2e-05,1.44103]
[1779677825545,38.92,77020.94,0.0,0.01266,2e-05,1.4512]
[1779677831972,38.92,77021.65,0.0,0.01267,2e-05,1.45255]
[1779677837629,38.92,77028.55,0.0,0.01281,2e-05,1.46571]
[1779677843673,38.92,77036.78,0.0,0.01296,2e-05,1.48154]
[1779677848707,38.92,77037.52,0.0,0.01298,2e-05,1.48296]
[1779677853744,38.92,77038.73,0.0,0.01298,2e-05,1.48275]
[1779677859786,38.92,77039.09,0.0,0.01299,2e-05,1.48344]
[1779677864821,38.92,77034.78,0.0,0.0129,2e-05,1.47513]
[1779677869857,38.92,77034.32,0.0,0.0129,2e-05,1.47424]
[1779677874893,38.92,77032.25,0.0,0.01286,2e-05,1.47027]
[1779677880933,38.92,77034.78,0.0,0.0129,2e-05,1.47513]
[1779677885969,38.92,77024.24,0.0,0.0127,2e-05,1.45496]
[1779677891005,38.92,77018.74,0.0,0.0126,2e-05,1.44452]
[1779677900069,38.92,77026.54,0.0,0.01275,2e-05,1.45934]
[1779677907123,38.92,77023.26,0.0,0.01268,2e-05,1.45309]
[1779677912158,38.92,77020.52,0.0,0.01261,2e-05,1.44537]
[1779677917196,38.92,77020.52,0.0,0.01261,2e-05,1.44537]
[1779677922228,38.92,77020.15,0.0,0.0126,2e-05,1.44467]
[1779677927264,38.92,77016.29,0.0,0.01253,2e-05,1.43738]
[1779677932298,38.92,77020.11,0.0,0.0126,2e-05,1.4446]
[1779677939346,38.92,77020.66,0.0,0.01261,2e-05,1.44564]
[1779677944382,38.92,77019.65,0.0,0.01259,2e-05,1.44373]
[1779677949417,38.92,77027.67,0.0,0.01275,2e-05,1.45897]
[1779677954452,38.92,77027.5,0.0,0.01274,2e-05,1.45864]
[1779677959488,38.92,77030.0,0.0,0.01279,2e-05,1.46342]
[1779677964522,38.92,77032.23,0.0,0.01283,2e-05,1.46769]
[1779677969557,38.92,77032.45,0.0,0.01284,2e-05,1.46811]
[1779677974625,38.92,77024.73,0.0,0.01267,2e-05,1.45084]
[1779677979659,38.92,77032.43,0.0,0.01282,2e-05,1.46553]
[1779677984696,38.92,77039.7,0.0,0.01296,2e-05,1.47951]
[1779677989730,38.92,77041.01,0.0,0.01298,2e-05,1.48204]
[1779677992751,38.92,77030.67,0.0,0.01278,2e-05,1.46216]
[1779677997786,38.92,77036.32,0.0,0.01289,2e-05,1.47299]
[1779678002821,38.92,77035.31,0.0,0.01287,2e-05,1.47105]
[1779678008196,38.92,77034.75,0.0,0.01286,2e-05,1.46998]
[1779678008298,38.92,77044.53,0.0,0.01305,2e-05,1.48885]
[1779678009757,38.92,77044.53,0.0,0.01305,2e-05,1.48885]
[1779678009874,38.92,77057.24,0.0,0.0133,2e-05,1.51366]
[1779678013903,38.92,77076.27,0.0,0.01368,2e-05,1.55142]
[1779678015286,38.92,77092.4,0.0,0.01401,2e-05,1.584]
[1779678020954,38.92,77089.36,0.0,0.01395,2e-05,1.57782]
[1779678025991,38.92,77086.03,0.0,0.01388,2e-05,1.57107]
[1779678031031,38.92,77075.54,0.0,0.01364,2e-05,1.54732]
[1779678036071,38.92,77080.43,0.0,0.01374,2e-05,1.55712]
[1779678041101,38.92,77079.09,0.0,0.01372,2e-05,1.55443]
[1779678046137,38.92,77075.22,0.0,0.01364,2e-05,1.54668]
[1779678051171,38.92,77074.47,0.0,0.01362,2e-05,1.54518]
[1779678056206,38.92,77075.23,0.0,0.01364,2e-05,1.5467]
[1779678061256,38.92,77075.24,0.0,0.01364,2e-05,1.54672]
[1779678062252,38.92,77062.89,0.0,0.01339,2e-05,1.52219]
[1779678067284,38.92,77050.6,0.0,0.01315,2e-05,1.49808]
[1779678071317,38.92,77040.11,0.0,0.01294,2e-05,1.47774]
[1779678076348,38.92,77039.11,0.0,0.01292,2e-05,1.47581]
[1779678081381,38.92,77041.27,0.0,0.01296,2e-05,1.47998]
[1779678086416,38.92,77040.99,0.0,0.01296,2e-05,1.47944]
[1779678091451,38.92,77043.57,0.0,0.01299,2e-05,1.48186]
[1779678096488,38.92,77046.02,0.0,0.01304,2e-05,1.4866]
[1779678101525,38.92,77043.39,0.0,0.01298,2e-05,1.48151]
[1779678106559,38.92,77041.98,0.0,0.01296,2e-05,1.47879]
[1779678111593,38.92,77045.15,0.0,0.01302,2e-05,1.48492]
[1779678116629,38.92,77053.98,0.0,0.01319,2e-05,1.50209]
[1779678121665,38.92,77054.38,0.0,0.0132,2e-05,1.50287]
[1779678126704,38.92,77052.41,0.0,0.01316,2e-05,1.49903]
[1779678131736,38.92,77050.49,0.0,0.01312,2e-05,1.49529]
[1779678136769,38.92,77050.82,0.0,0.01313,2e-05,1.49593]
[1779678141804,38.92,77058.44,0.0,0.01328,2e-05,1.51083]
[1779678146839,38.92,77052.07,0.0,0.01315,2e-05,1.49837]
[1779678151876,38.92,77050.74,0.0,0.01311,2e-05,1.4932]
[1779678156281,38.92,77032.55,0.0,0.01275,2e-05,1.45815]
[1779678161961,38.92,77034.08,0.0,0.01278,2e-05,1.46107]
[1779678166995,38.92,77029.14,0.0,0.01269,2e-05,1.45165]
[1779678172030,38.92,77029.48,0.0,0.0127,2e-05,1.4523]
[1779678174045,38.92,77018.29,0.0,0.01248,2e-05,1.43113]
[1779678176422,38.92,77007.92,0.0,0.01229,2e-05,1.41173]
[1779678182100,38.92,77002.33,0.0,0.01219,2e-05,1.40136]
[1779678184114,38.92,77018.15,0.0,0.01248,2e-05,1.43087]
[1779678189049,38.92,77019.5,0.0,0.01251,2e-05,1.43341]
[1779678189149,38.92,77020.7,0.0,0.01253,2e-05,1.43567]
[1779678192887,38.92,77030.25,0.0,0.01271,2e-05,1.45376]
[1779678193177,38.92,77032.73,0.0,0.01276,2e-05,1.45849]
[1779678198212,38.92,77033.66,0.0,0.01278,2e-05,1.46027]
[1779678203247,38.92,77036.09,0.0,0.01282,2e-05,1.46492]
[1779678208282,38.92,77036.09,0.0,0.01282,2e-05,1.46492]
[1779678213318,38.92,77037.78,0.0,0.01283,2e-05,1.46561]
[1779678218352,38.92,77035.56,0.0,0.01279,2e-05,1.46136]
[1779678223387,38.92,77035.88,0.0,0.0128,2e-05,1.46197]
[1779678228422,38.92,77029.36,0.0,0.01267,2e-05,1.44954]
[1779678233458,38.92,77031.07,0.0,0.0127,2e-05,1.45279]
[1779678235145,38.92,77031.17,0.0,0.01271,2e-05,1.45298]
[1779678235471,38.92,77030.69,0.0,0.0127,2e-05,1.45207]
[1779678241513,38.92,77026.0,0.0,0.01261,2e-05,1.44317]
[1779678246550,38.92,77018.14,0.0,0.01246,2e-05,1.42834]
[1779678250576,38.92,77005.17,0.0,0.01222,2e-05,1.40415]
[1779678255611,38.92,76999.8,0.0,0.01212,2e-05,1.39423]
[1779678259640,38.92,77017.33,0.0,0.01245,2e-05,1.42682]
[1779678264675,38.92,77022.78,0.0,0.01255,2e-05,1.43708]
[1779678269710,38.92,77021.87,0.0,0.01253,2e-05,1.43536]
[1779678274745,38.92,77029.17,0.0,0.01265,2e-05,1.44666]
[1779678279780,38.92,77035.68,0.0,0.01277,2e-05,1.45905]
[1779678284814,38.92,77037.34,0.0,0.0128,2e-05,1.46223]
[1779678289850,38.92,77038.66,0.0,0.01283,2e-05,1.46475]
[1779678293884,38.92,77027.08,0.0,0.01261,2e-05,1.44269]
[1779678298926,38.92,77022.22,0.0,0.01252,2e-05,1.43351]
[1779678299933,38.92,77003.59,0.0,0.01217,2e-05,1.39876]
[1779678304967,38.92,77000.04,0.0,0.0121,2e-05,1.39221]
[1779678310005,38.92,77004.02,0.0,0.01218,2e-05,1.39955]
[1779678315039,38.92,76999.5,0.0,0.01209,2e-05,1.39122]
[1779678319080,38.92,76996.04,0.0,0.01203,2e-05,1.38486]
[1779678319182,38.92,76997.71,0.0,0.01206,2e-05,1.38793]
[1779678325109,38.92,76998.76,0.0,0.01208,2e-05,1.38986]
[1779678330144,38.92,76996.26,0.0,0.01204,2e-05,1.38527]
[1779678331152,38.92,76982.86,0.0,0.01177,2e-05,1.35845]
[1779678336187,38.92,76984.26,0.0,0.0118,2e-05,1.36098]
[1779678341223,38.92,76993.78,0.0,0.01197,2e-05,1.37828]
[1779678346257,38.92,76992.38,0.0,0.01194,2e-05,1.37573]
[1779678351305,38.92,76992.04,0.0,0.01194,2e-05,1.37511]
[1779678353321,38.92,77002.79,0.0,0.01213,2e-05,1.39482]
[1779678358351,38.92,76999.7,0.0,0.01208,2e-05,1.38913]
[1779678363380,38.92,76998.54,0.0,0.01206,2e-05,1.387]
[1779678363459,38.92,76997.53,0.0,0.01204,2e-05,1.38514]
[1779678369429,38.92,76990.84,0.0,0.01192,2e-05,1.37292]
[1779678374464,38.92,76990.05,0.0,0.0119,2e-05,1.37148]
[1779678379502,38.92,76980.22,0.0,0.01173,2e-05,1.35369]
[1779678384541,38.92,76985.57,0.0,0.01182,2e-05,1.36335]
[1779678385301,38.92,76985.57,0.0,0.01182,2e-05,1.36335]
[1779678385541,38.92,76986.77,0.0,0.01184,2e-05,1.36553]
[1779678390576,38.92,76986.86,0.0,0.01185,2e-05,1.36569]
[1779678395612,38.92,76982.43,0.0,0.01175,2e-05,1.35526]
[1779678400648,38.92,76983.61,0.0,0.01177,2e-05,1.35739]
[1779678405682,38.92,76997.36,0.0,0.01201,2e-05,1.38238]
[1779678410717,38.92,77005.46,0.0,0.01216,2e-05,1.39728]
[1779678415751,38.92,77003.19,0.0,0.01212,2e-05,1.39309]
[1779678420790,38.92,77003.71,0.0,0.01213,2e-05,1.39405]
[1779678425825,38.92,77008.32,0.0,0.01222,2e-05,1.40257]
[1779678430861,38.92,77018.57,0.0,0.01241,2e-05,1.42165]
[1779678435896,38.92,77023.14,0.0,0.01249,2e-05,1.43023]
[1779678440930,38.92,77025.39,0.0,0.01253,2e-05,1.43447]
[1779678445965,38.92,77026.86,0.0,0.01256,2e-05,1.43724]
[1779678447527,38.92,77027.39,0.0,0.01257,2e-05,1.43824]
[1779678447980,38.92,77025.82,0.0,0.01254,2e-05,1.43528]
[1779678453014,38.92,77023.39,0.0,0.01247,2e-05,1.4282]
[1779678457042,38.92,77035.89,0.0,0.01271,2e-05,1.45184]
[1779678462077,38.92,77040.71,0.0,0.0128,2e-05,1.46105]
[1779678467112,38.92,77041.4,0.0,0.01282,2e-05,1.46237]
[1779678472148,38.92,77041.31,0.0,0.01281,2e-05,1.46219]
[1779678476176,38.92,77054.21,0.0,0.01306,2e-05,1.48706]
[1779678481216,38.92,77048.84,0.0,0.01296,2e-05,1.47667]
[1779678486255,38.92,77047.62,0.0,0.01294,2e-05,1.47432]
[1779678491293,38.92,77039.53,0.0,0.01278,2e-05,1.45879]
[1779678496328,38.92,77038.38,0.0,0.01276,2e-05,1.45659]
[1779678501363,38.92,77034.84,0.0,0.01269,2e-05,1.44985]
[1779678506400,38.92,77036.1,0.0,0.01272,2e-05,1.45224]
[1779678507407,38.92,77024.58,0.0,0.0125,2e-05,1.43043]
[1779678510428,38.92,77013.49,0.0,0.01229,2e-05,1.40968]
[1779678515463,38.92,77015.73,0.0,0.01231,2e-05,1.41137]
[1779678520499,38.92,77013.74,0.0,0.01227,2e-05,1.40767]
[1779678525533,38.92,77015.03,0.0,0.0123,2e-05,1.41006]
[1779678530570,38.92,77023.55,0.0,0.01246,2e-05,1.42599]
[1779678535606,38.92,77030.55,0.0,0.01259,2e-05,1.43918]
[1779678540641,38.92,77025.27,0.0,0.01249,2e-05,1.42922]
[1779678545674,38.92,77027.07,0.0,0.01252,2e-05,1.43261]
[1779678550713,38.92,77037.36,0.0,0.01272,2e-05,1.45211]
[1779678555746,38.92,77038.09,0.0,0.01273,2e-05,1.4535]
[1779678560781,38.92,77040.07,0.0,0.01277,2e-05,1.45728]
[1779678566824,38.92,77040.91,0.0,0.01279,2e-05,1.45888]
[1779678571859,38.92,77042.69,0.0,0.0128,2e-05,1.45975]
[1779678575886,38.92,77031.34,0.0,0.01258,2e-05,1.43816]
[1779678576893,38.92,77017.21,0.0,0.01232,2e-05,1.41164]
[1779678581928,38.92,77010.13,0.0,0.01219,2e-05,1.3985]
[1779678586963,38.92,77010.38,0.0,0.01219,2e-05,1.39896]
[1779678592013,38.92,77009.27,0.0,0.01217,2e-05,1.39691]
[1779678597034,38.92,77006.24,0.0,0.01211,2e-05,1.39132]
[1779678602072,38.92,77004.91,0.0,0.01209,2e-05,1.38887]
[1779678607109,38.92,77004.5,0.0,0.01208,2e-05,1.38812]
[1779678612142,38.92,77007.03,0.0,0.01213,2e-05,1.39277]
[1779678617178,38.92,77013.77,0.0,0.01225,2e-05,1.40524]
[1779678622213,38.92,77016.45,0.0,0.0123,2e-05,1.41022]
[1779678627247,38.92,77015.06,0.0,0.01228,2e-05,1.40764]
[1779678632283,38.92,77011.19,0.0,0.01218,2e-05,1.39798]
[1779678639332,38.92,77012.33,0.0,0.01221,2e-05,1.40009]
[1779678644735,38.92,77013.19,0.0,0.01222,2e-05,1.40168]
[1779678650409,38.92,77028.53,0.0,0.01251,2e-05,1.43034]
[1779678656451,38.92,77032.75,0.0,0.01259,2e-05,1.4383]
[1779678661502,38.92,77042.83,0.0,0.01278,2e-05,1.45747]
[1779678666537,38.92,77045.61,0.0,0.01283,2e-05,1.46279]
[1779678671572,38.92,77039.47,0.0,0.01272,2e-05,1.45106]
[1779678676608,38.92,77027.84,0.0,0.01249,2e-05,1.42904]
[1779678681642,38.92,77027.68,0.0,0.01249,2e-05,1.42874]
[1779678686677,38.92,77025.1,0.0,0.01244,2e-05,1.42389]
[1779678691712,38.92,77025.16,0.0,0.01242,2e-05,1.4215]
[1779678696749,38.92,77032.1,0.0,0.01255,2e-05,1.43455]
[1779678701782,38.92,77025.63,0.0,0.01243,2e-05,1.42238]
[1779678706817,38.92,77028.43,0.0,0.01248,2e-05,1.42764]
[1779678712858,38.92,77027.86,0.0,0.01247,2e-05,1.42657]
[1779678717894,38.92,77034.2,0.0,0.01259,2e-05,1.43852]
[1779678722931,38.92,77038.56,0.0,0.01268,2e-05,1.44679]
[1779678727967,38.92,77041.61,0.0,0.01273,2e-05,1.4526]
[1779678728973,38.92,77029.57,0.0,0.01251,2e-05,1.42978]
[1779678729980,38.92,77015.43,0.0,0.01224,2e-05,1.40336]
[1779678735015,38.92,77008.62,0.0,0.01212,2e-05,1.39077]
[1779678740050,38.92,77007.75,0.0,0.0121,2e-05,1.38917]
[1779678745085,38.92,77009.07,0.0,0.01213,2e-05,1.3916]
[1779678750122,38.92,77010.11,0.0,0.01214,2e-05,1.39352]
[1779678755157,38.92,77015.06,0.0,0.01221,2e-05,1.40019]
[1779678760190,38.92,77016.04,0.0,0.01223,2e-05,1.40201]
[1779678765225,38.92,77011.78,0.0,0.01215,2e-05,1.39413]
[1779678770260,38.92,77000.41,0.0,0.01195,2e-05,1.37327]
[1779678775295,38.92,76998.28,0.0,0.01191,2e-05,1.36939]
[1779678780330,38.92,76995.87,0.0,0.01186,2e-05,1.36501]
[1779678785368,38.92,76991.68,0.0,0.01179,2e-05,1.35742]
[1779678790409,38.92,76991.68,0.0,0.01179,2e-05,1.35742]
[1779678795444,38.92,76991.22,0.0,0.01178,2e-05,1.35659]
[1779678800479,38.92,76991.4,0.0,0.01178,2e-05,1.35691]
[1779678805514,38.92,76996.41,0.0,0.01187,2e-05,1.36599]
[1779678810549,38.92,77001.16,0.0,0.01196,2e-05,1.37463]
[1779678815584,38.92,77001.67,0.0,0.01195,2e-05,1.37312]
[1779678820625,38.92,77000.51,0.0,0.01193,2e-05,1.371]
[1779678822643,38.92,76988.9,0.0,0.01172,2e-05,1.34998]
[1779678828017,38.92,76991.18,0.0,0.01176,2e-05,1.35409]
[1779678833723,38.92,76989.16,0.0,0.01172,2e-05,1.35045]
[1779678838757,38.92,76985.51,0.0,0.01166,2e-05,1.34389]
[1779678843790,38.92,76988.01,0.0,0.0117,2e-05,1.34838]
[1779678848826,38.92,76997.38,0.0,0.01187,2e-05,1.36531]
[1779678853861,38.92,77000.0,0.0,0.01192,2e-05,1.37007]
[1779678858898,38.92,76996.19,0.0,0.01185,2e-05,1.36315]
[1779678863931,38.92,76992.89,0.0,0.01179,2e-05,1.35718]
[1779678868967,38.92,76997.36,0.0,0.01187,2e-05,1.36527]
[1779678874008,38.92,76995.9,0.0,0.01182,2e-05,1.36019]
[1779678879037,38.92,76995.42,0.0,0.01182,2e-05,1.35932]
[1779678884072,38.92,76995.32,0.0,0.01181,2e-05,1.35914]
[1779678889107,38.92,76995.48,0.0,0.01182,2e-05,1.35943]
[1779678894145,38.92,77003.57,0.0,0.01196,2e-05,1.37414]
[1779678900190,38.92,77003.0,0.0,0.01195,2e-05,1.3731]
[1779678905222,38.92,76994.46,0.0,0.0118,2e-05,1.35759]
[1779678910267,38.92,76986.87,0.0,0.01166,2e-05,1.34392]
[1779678915290,38.92,76986.42,0.0,0.01165,2e-05,1.34311]
[1779678920326,38.92,76987.57,0.0,0.01168,2e-05,1.34518]
[1779678925363,38.92,76991.91,0.0,0.01175,2e-05,1.35298]
[1779678930397,38.92,76992.73,0.0,0.01177,2e-05,1.35446]
[1779678936440,38.92,76993.97,0.0,0.01177,2e-05,1.35427]
[1779678941475,38.92,76993.87,0.0,0.01177,2e-05,1.35409]
[1779678948524,38.92,76992.31,0.0,0.01174,2e-05,1.35128]
[1779678953559,38.92,76993.4,0.0,0.01176,2e-05,1.35324]
[1779678958951,38.92,76993.14,0.0,0.01175,2e-05,1.35278]
[1779678964636,38.92,77000.89,0.0,0.01189,2e-05,1.36681]
[1779678969671,38.92,77004.51,0.0,0.01196,2e-05,1.3734]
[1779678974706,38.92,77009.16,0.0,0.01204,2e-05,1.38191]
[1779678980747,38.92,77014.51,0.0,0.01214,2e-05,1.39175]
[1779678985783,38.92,77017.4,0.0,0.0122,2e-05,1.39709]
[1779678991824,38.92,77021.47,0.0,0.01225,2e-05,1.40215]
[1779678996860,38.92,77023.09,0.0,0.01228,2e-05,1.40516]
[1779679001895,38.92,77018.54,0.0,0.0122,2e-05,1.39672]
[1779679006930,38.92,77016.67,0.0,0.01216,2e-05,1.39326]
[1779679011966,38.92,77012.03,0.0,0.01208,2e-05,1.38472]
[1779679018016,38.92,77015.1,0.0,0.01213,2e-05,1.39037]
[1779679023058,38.92,77021.81,0.0,0.01226,2e-05,1.40278]
[1779679025072,38.92,77010.24,0.0,0.01204,2e-05,1.38143]
[1779679030107,38.92,77006.68,0.0,0.01198,2e-05,1.37491]
[1779679035142,38.92,77014.9,0.0,0.01213,2e-05,1.39]
[1779679040177,38.92,77018.32,0.0,0.01219,2e-05,1.39631]
[1779679045211,38.92,77023.13,0.0,0.01228,2e-05,1.40523]
[1779679050247,38.92,77025.35,0.0,0.01232,2e-05,1.40936]
[1779679058305,38.92,77026.76,0.0,0.01233,2e-05,1.4095]
[1779679063339,38.92,77033.46,0.0,0.01245,2e-05,1.42203]
[1779679064346,38.92,77046.07,0.0,0.01269,2e-05,1.44586]
[1779679069381,38.92,77050.43,0.0,0.01277,2e-05,1.45417]
[1779679074416,38.92,77051.99,0.0,0.0128,2e-05,1.45715]
[1779679079463,38.92,77051.63,0.0,0.0128,2e-05,1.45646]
[1779679086513,38.92,77052.22,0.0,0.01281,2e-05,1.45759]
[1779679091548,38.92,77050.82,0.0,0.01278,2e-05,1.45491]
[1779679096584,38.92,77051.64,0.0,0.0128,2e-05,1.45648]
[1779679101622,38.92,77048.92,0.0,0.01275,2e-05,1.45129]
[1779679107662,38.92,77049.2,0.0,0.01275,2e-05,1.45182]
[1779679112700,38.92,77047.76,0.0,0.0127,2e-05,1.44653]
[1779679117734,38.92,77046.4,0.0,0.01268,2e-05,1.44395]
[1779679121762,38.92,77034.29,0.0,0.01245,2e-05,1.42108]
[1779679126797,38.92,77034.93,0.0,0.01246,2e-05,1.42228]
[1779679131832,38.92,77025.4,0.0,0.01228,2e-05,1.40447]
[1779679136867,38.92,77027.69,0.0,0.01232,2e-05,1.40873]
[1779679141902,38.92,77029.87,0.0,0.01236,2e-05,1.4128]
[1779679147945,38.92,77031.12,0.0,0.01239,2e-05,1.41514]
[1779679152980,38.92,77031.02,0.0,0.01239,2e-05,1.41495]
[1779679158015,38.92,77032.36,0.0,0.01241,2e-05,1.41746]
[1779679163051,38.92,77033.56,0.0,0.01243,2e-05,1.41971]
[1779679170442,38.92,77035.83,0.0,0.01248,2e-05,1.42397]
[1779679175136,38.92,77029.26,0.0,0.01233,2e-05,1.40916]
[1779679180514,38.92,77021.4,0.0,0.01219,2e-05,1.39457]
[1779679186213,38.92,77024.4,0.0,0.01224,2e-05,1.40012]
[1779679191250,38.92,77024.87,0.0,0.01225,2e-05,1.401]
[1779679196284,38.92,77022.13,0.0,0.0122,2e-05,1.39592]
[1779679201321,38.92,77019.42,0.0,0.01215,2e-05,1.39091]
[1779679206355,38.92,77035.19,0.0,0.01244,2e-05,1.42025]
[1779679212396,38.92,77039.23,0.0,0.01252,2e-05,1.42785]
[1779679217432,38.92,77044.16,0.0,0.01261,2e-05,1.43716]
[1779679223472,38.92,77045.89,0.0,0.01264,2e-05,1.44044]
[1779679228510,38.92,77048.33,0.0,0.01269,2e-05,1.44508]
[1779679233546,38.92,77047.88,0.0,0.01266,2e-05,1.44168]
[1779679238580,38.92,77043.16,0.0,0.01257,2e-05,1.43274]
[1779679243616,38.92,77038.38,0.0,0.01248,2e-05,1.42373]
[1779679248650,38.92,77038.98,0.0,0.01249,2e-05,1.42486]
[1779679250727,38.92,77038.98,0.0,0.01249,2e-05,1.42486]
[1779679250829,38.92,77038.8,0.0,0.01249,2e-05,1.42452]
[1779679256714,38.92,77040.38,0.0,0.01252,2e-05,1.4275]
[1779679259734,38.92,77051.11,0.0,0.01272,2e-05,1.44783]
[1779679262744,38.92,77051.51,0.0,0.01273,2e-05,1.44859]
[1779679262801,38.92,77052.53,0.0,0.01275,2e-05,1.45053]
[1779679267745,38.92,77052.29,0.0,0.01275,2e-05,1.45008]
[1779679267790,38.92,77052.17,0.0,0.01274,2e-05,1.44985]
[1779679269717,38.92,77051.88,0.0,0.01274,2e-05,1.44929]
[1779679269810,38.92,77058.25,0.0,0.01286,2e-05,1.46148]
[1779679271630,38.92,77061.34,0.0,0.01292,2e-05,1.46742]
[1779679271824,38.92,77063.63,0.0,0.01296,2e-05,1.47184]
[1779679276861,38.92,77068.84,0.0,0.01307,2e-05,1.48192]
[1779679281895,38.92,77071.51,0.0,0.01312,2e-05,1.48711]
[1779679286931,38.92,77069.96,0.0,0.01309,2e-05,1.4841]
[1779679291965,38.92,77068.37,0.0,0.01304,2e-05,1.47843]
[1779679296999,38.92,77068.37,0.0,0.01304,2e-05,1.47843]
[1779679302034,38.92,77065.11,0.0,0.01297,2e-05,1.47212]
[1779679307069,38.92,77063.46,0.0,0.01294,2e-05,1.46894]
[1779679312104,38.92,77061.25,0.0,0.0129,2e-05,1.46468]
[1779679317139,38.92,77058.55,0.0,0.01284,2e-05,1.4595]
[1779679323188,38.92,77057.54,0.0,0.01282,2e-05,1.45756]
[1779679328222,38.92,77053.33,0.0,0.01274,2e-05,1.44951]
[1779679333257,38.92,77051.91,0.0,0.01272,2e-05,1.44681]
[1779679338293,38.92,77044.9,0.0,0.01258,2e-05,1.4335]
[1779679342901,38.92,77044.64,0.0,0.01258,2e-05,1.43301]
[1779679342970,38.92,77042.74,0.0,0.01254,2e-05,1.42942]
[1779679344338,38.92,77030.44,0.0,0.01231,2e-05,1.40637]
[1779679349372,38.92,77021.12,0.0,0.01214,2e-05,1.3891]
[1779679354407,38.92,77017.06,0.0,0.01204,2e-05,1.37916]
[1779679359554,38.92,77015.32,0.0,0.01201,2e-05,1.37597]
[1779679359603,38.92,77015.65,0.0,0.01202,2e-05,1.37657]
[1779679365484,38.92,77015.78,0.0,0.01202,2e-05,1.37681]
[1779679370519,38.92,77014.59,0.0,0.012,2e-05,1.37463]
[1779679376562,38.92,77015.22,0.0,0.01201,2e-05,1.37579]
[1779679381930,38.92,77020.98,0.0,0.01211,2e-05,1.38636]
[1779679388645,38.92,77025.68,0.0,0.0122,2e-05,1.39504]
[1779679393682,38.92,77028.64,0.0,0.01226,2e-05,1.40053]
[1779679398717,38.92,77035.71,0.0,0.01239,2e-05,1.4137]
[1779679403753,38.92,77039.79,0.0,0.01246,2e-05,1.42135]
[1779679408788,38.92,77040.0,0.0,0.01247,2e-05,1.42174]
[1779679412815,38.92,77029.52,0.0,0.01225,2e-05,1.39967]
[1779679417851,38.92,77023.24,0.0,0.01214,2e-05,1.38805]
[1779679425907,38.92,77025.15,0.0,0.01217,2e-05,1.39158]
[1779679430943,38.92,77032.88,0.0,0.01231,2e-05,1.40592]
[1779679435977,38.92,77033.32,0.0,0.01232,2e-05,1.40674]
[1779679441013,38.92,77033.1,0.0,0.01232,2e-05,1.40633]
[1779679446048,38.92,77032.23,0.0,0.0123,2e-05,1.40471]
[1779679451082,38.92,77030.08,0.0,0.01226,2e-05,1.40071]
[1779679456117,38.92,77030.43,0.0,0.01227,2e-05,1.40136]
[1779679462491,38.92,77030.65,0.0,0.01227,2e-05,1.40177]
[1779679468201,38.92,77027.72,0.0,0.01222,2e-05,1.39633]
[1779679473241,38.92,77025.3,0.0,0.01215,2e-05,1.38937]
[1779679480287,38.92,77024.12,0.0,0.01213,2e-05,1.3872]
[1779679485167,38.92,77024.24,0.0,0.01213,2e-05,1.38742]
[1779679485322,38.92,77024.17,0.0,0.01213,2e-05,1.38729]
[1779679488866,38.92,77017.58,0.0,0.01201,2e-05,1.37518]
[1779679488910,38.92,77017.36,0.0,0.01201,2e-05,1.37478]
[1779679495391,38.92,77018.26,0.0,0.01202,2e-05,1.37643]
[1779679500428,38.92,77020.24,0.0,0.01206,2e-05,1.38006]
[1779679506469,38.92,77021.42,0.0,0.01208,2e-05,1.38223]
[1779679511504,38.92,77019.56,0.0,0.01205,2e-05,1.37881]
[1779679517547,38.92,77020.39,0.0,0.01206,2e-05,1.38033]
[1779679522913,38.92,77024.45,0.0,0.01214,2e-05,1.3878]
[1779679528625,38.92,77026.53,0.0,0.01218,2e-05,1.39164]
[1779679533661,38.92,77030.11,0.0,0.01222,2e-05,1.39578]
[1779679538695,38.92,77034.87,0.0,0.01231,2e-05,1.40462]
[1779679543731,38.92,77034.12,0.0,0.0123,2e-05,1.40323]
[1779679548766,38.92,77037.26,0.0,0.01235,2e-05,1.40908]
[1779679553799,38.92,77040.38,0.0,0.01241,2e-05,1.41491]
[1779679558835,38.92,77038.7,0.0,0.01238,2e-05,1.41177]
[1779679563871,38.92,77042.82,0.0,0.01246,2e-05,1.41949]
[1779679568906,38.92,77043.36,0.0,0.01247,2e-05,1.4205]
[1779679573942,38.92,77041.96,0.0,0.01244,2e-05,1.41788]
[1779679578978,38.92,77034.71,0.0,0.01231,2e-05,1.40433]
[1779679584014,38.92,77030.95,0.0,0.01224,2e-05,1.39734]
[1779679588042,38.92,77020.38,0.0,0.01204,2e-05,1.37785]
[1779679591064,38.92,77012.57,0.0,0.01188,2e-05,1.36114]
[1779679596100,38.92,77012.89,0.0,0.01188,2e-05,1.36172]
[1779679601134,38.92,77012.72,0.0,0.01188,2e-05,1.36141]
[1779679604155,38.92,76999.29,0.0,0.01164,2e-05,1.33718]
[1779679609191,38.92,77002.81,0.0,0.0117,2e-05,1.3435]
[1779679614225,38.92,77001.3,0.0,0.01168,2e-05,1.34079]
[1779679619260,38.92,76997.84,0.0,0.01161,2e-05,1.33459]
[1779679624294,38.92,76997.69,0.0,0.01161,2e-05,1.33432]
[1779679629330,38.92,76995.65,0.0,0.01158,2e-05,1.33068]
[1779679634366,38.92,76992.83,0.0,0.01153,2e-05,1.32566]
[1779679639400,38.92,76990.48,0.0,0.01148,2e-05,1.32148]
[1779679644435,38.92,76980.42,0.0,0.01131,2e-05,1.30373]
[1779679647492,38.92,76981.37,0.0,0.01133,2e-05,1.3054]
[1779679647594,38.92,76984.78,0.0,0.01138,2e-05,1.3114]
[1779679653828,38.92,76990.54,0.0,0.01147,2e-05,1.31919]
[1779679662561,38.92,76990.5,0.0,0.01146,2e-05,1.31912]
[1779679667611,38.92,76988.0,0.0,0.01142,2e-05,1.31469]
[1779679668618,38.92,76988.0,0.0,0.01142,2e-05,1.31469]
[1779679668666,38.92,76997.3,0.0,0.01158,2e-05,1.33121]
[1779679673972,38.92,77002.31,0.0,0.01167,2e-05,1.34018]
[1779679680702,38.92,77005.06,0.0,0.01172,2e-05,1.34512]
[1779679684050,38.92,77020.74,0.0,0.01201,2e-05,1.37357]
[1779679689766,38.92,77019.71,0.0,0.01199,2e-05,1.37169]
[1779679694804,38.92,77019.11,0.0,0.01198,2e-05,1.37059]
[1779679697822,38.92,77007.95,0.0,0.01177,2e-05,1.35033]
[1779679702857,38.92,77009.03,0.0,0.01179,2e-05,1.35228]
[1779679707893,38.92,77005.36,0.0,0.01173,2e-05,1.34566]
[1779679712928,38.92,77003.98,0.0,0.01168,2e-05,1.34075]
[1779679717981,38.92,77006.57,0.0,0.01173,2e-05,1.34541]
[1779679721624,38.92,77005.84,0.0,0.01172,2e-05,1.34409]
[1779679721650,38.92,77005.48,0.0,0.01171,2e-05,1.34344]
[1779679727044,38.92,77006.06,0.0,0.01172,2e-05,1.34449]
[1779679732079,38.92,77006.12,0.0,0.01172,2e-05,1.3446]
[1779679737116,38.92,77005.12,0.0,0.0117,2e-05,1.3428]
[1779679742151,38.92,77005.77,0.0,0.01171,2e-05,1.34397]
[1779679747184,38.92,77010.38,0.0,0.0118,2e-05,1.35228]
[1779679750205,38.92,76997.69,0.0,0.01157,2e-05,1.32949]
[1779679751213,38.92,76984.37,0.0,0.01134,2e-05,1.30591]
[1779679756251,38.92,76993.32,0.0,0.01149,2e-05,1.32172]
[1779679761285,38.92,76993.9,0.0,0.0115,2e-05,1.32275]
[1779679767328,38.92,76993.55,0.0,0.0115,2e-05,1.32213]
[1779679772362,38.92,76991.29,0.0,0.01144,2e-05,1.31572]
[1779679777397,38.92,76990.34,0.0,0.01142,2e-05,1.31404]
[1779679782432,38.92,76992.09,0.0,0.01145,2e-05,1.31714]
[1779679787468,38.92,76991.38,0.0,0.01144,2e-05,1.31588]
[1779679792502,38.92,76994.4,0.0,0.01149,2e-05,1.32123]
[1779679798544,38.92,76994.4,0.0,0.01149,2e-05,1.32123]
[1779679804901,38.92,76997.98,0.0,0.01156,2e-05,1.3276]
[1779679809626,38.92,77010.91,0.0,0.01179,2e-05,1.3508]
[1779679814971,38.92,77017.47,0.0,0.01191,2e-05,1.36269]
[1779679819003,38.92,77027.56,0.0,0.01209,2e-05,1.38114]
[1779679819057,38.92,77027.06,0.0,0.01208,2e-05,1.38023]
[1779679825041,38.92,77030.31,0.0,0.01214,2e-05,1.38621]
[1779679827812,38.92,77030.52,0.0,0.01214,2e-05,1.3866]
[1779679827913,38.92,77018.78,0.0,0.01193,2e-05,1.36507]
[1779679833795,38.92,77013.57,0.0,0.01181,2e-05,1.35317]
[1779679838831,38.92,77016.14,0.0,0.01186,2e-05,1.35782]
[1779679843865,38.92,77018.96,0.0,0.01191,2e-05,1.36295]
[1779679848900,38.92,77018.02,0.0,0.01189,2e-05,1.36124]
[1779679853937,38.92,77010.59,0.0,0.01176,2e-05,1.34778]
[1779679858984,38.92,77007.38,0.0,0.0117,2e-05,1.342]
[1779679860485,38.92,77007.38,0.0,0.0117,2e-05,1.342]
[1779679860503,38.92,77005.61,0.0,0.01167,2e-05,1.33882]
[1779679863882,38.92,77004.15,0.0,0.01165,2e-05,1.33621]
[1779679864026,38.92,77007.18,0.0,0.0117,2e-05,1.34164]
[1779679869061,38.92,77014.16,0.0,0.01182,2e-05,1.35423]
[1779679874095,38.92,77007.38,0.0,0.0117,2e-05,1.342]
[1779679879134,38.92,77011.91,0.0,0.01178,2e-05,1.35016]
[1779679884169,38.92,77009.67,0.0,0.01174,2e-05,1.34612]
[1779679889204,38.92,77014.2,0.0,0.01183,2e-05,1.35431]
[1779679894241,38.92,77016.66,0.0,0.01185,2e-05,1.35632]
[1779679902300,38.92,77016.26,0.0,0.01184,2e-05,1.35559]
[1779679903304,38.92,77003.22,0.0,0.01161,2e-05,1.33212]
[1779679908339,38.92,77000.11,0.0,0.01155,2e-05,1.32657]
[1779679913374,38.92,77003.38,0.0,0.01161,2e-05,1.33241]
[1779679918409,38.92,77002.75,0.0,0.0116,2e-05,1.33128]
[1779679923446,38.92,77003.7,0.0,0.01162,2e-05,1.33298]
[1779679929490,38.92,77001.85,0.0,0.01158,2e-05,1.32967]
[1779679931504,38.92,76982.42,0.0,0.01124,2e-05,1.29536]
[1779679936538,38.92,76979.92,0.0,0.0112,2e-05,1.29099]
[1779679943587,38.92,76980.34,0.0,0.01121,2e-05,1.29173]
[1779679948622,38.92,76979.95,0.0,0.0112,2e-05,1.29105]
[1779679953658,38.92,76980.28,0.0,0.01119,2e-05,1.28925]
[1779679958692,38.92,76980.2,0.0,0.01119,2e-05,1.28911]
[1779679960880,38.92,76979.69,0.0,0.01118,2e-05,1.28823]
[1779679960940,38.92,76979.5,0.0,0.01117,2e-05,1.2879]
[1779679966037,38.92,76981.4,0.0,0.01121,2e-05,1.29121]
[1779679969123,38.92,76981.52,0.0,0.01121,2e-05,1.29141]
[1779679969199,38.92,76964.75,0.0,0.01092,2e-05,1.26244]
[1779679970779,38.92,76953.51,0.0,0.01073,2e-05,1.24331]
[1779679976110,38.92,76949.48,0.0,0.01067,2e-05,1.23651]
[1779679981857,38.92,76947.54,0.0,0.01064,2e-05,1.23324]
[1779679986893,38.92,76955.14,0.0,0.01076,2e-05,1.24607]
[1779679991928,38.92,76961.05,0.0,0.01086,2e-05,1.25611]
[1779679996963,38.92,76960.03,0.0,0.01084,2e-05,1.25437]
[1779680001999,38.92,76971.49,0.0,0.01104,2e-05,1.27402]
[1779680007033,38.92,76979.85,0.0,0.01118,2e-05,1.28851]
[1779680012067,38.92,76981.2,0.0,0.01118,2e-05,1.28849]
[1779680016402,38.92,76996.76,0.0,0.01145,2e-05,1.31581]
[1779680022138,38.92,76998.03,0.0,0.01148,2e-05,1.31806]
[1779680027173,38.92,76997.88,0.0,0.01147,2e-05,1.31779]
[1779680032208,38.92,76996.06,0.0,0.01144,2e-05,1.31457]
[1779680037243,38.92,76997.41,0.0,0.01147,2e-05,1.31696]
[1779680042283,38.92,76996.88,0.0,0.01146,2e-05,1.31602]
[1779680047325,38.92,76996.83,0.0,0.01145,2e-05,1.31593]
[1779680052348,38.92,76988.44,0.0,0.01131,2e-05,1.30114]
[1779680057382,38.92,76984.79,0.0,0.01124,2e-05,1.29475]
[1779680062418,38.92,76987.78,0.0,0.0113,2e-05,1.29999]
[1779680068460,38.92,76989.99,0.0,0.01134,2e-05,1.30387]
[1779680073496,38.92,76989.01,0.0,0.0113,2e-05,1.29976]
[1779680078531,38.92,76988.7,0.0,0.01129,2e-05,1.29922]
[1779680083570,38.92,76988.32,0.0,0.01129,2e-05,1.29855]
[1779680089608,38.92,76989.25,0.0,0.0113,2e-05,1.30018]
[1779680096656,38.92,76988.96,0.0,0.0113,2e-05,1.29967]
[1779680101699,38.92,76994.82,0.0,0.0114,2e-05,1.30998]
[1779680106728,38.92,77000.62,0.0,0.0115,2e-05,1.32025]
[1779680109748,38.92,77012.42,0.0,0.01171,2e-05,1.34134]
[1779680112770,38.92,77029.01,0.0,0.01201,2e-05,1.37144]
[1779680117810,38.92,77032.94,0.0,0.01208,2e-05,1.37865]
[1779680122839,38.92,77034.31,0.0,0.01211,2e-05,1.38117]
[1779680126868,38.92,77018.19,0.0,0.01181,2e-05,1.35175]
[1779680131904,38.92,77013.24,0.0,0.01171,2e-05,1.34038]
[1779680137247,38.92,77009.27,0.0,0.01163,2e-05,1.33325]
[1779680142980,38.92,77006.42,0.0,0.01158,2e-05,1.32816]
[1779680148016,38.92,77004.12,0.0,0.01154,2e-05,1.32406]
[1779680153050,38.92,76996.48,0.0,0.01141,2e-05,1.31052]
[1779680158087,38.92,76992.55,0.0,0.01134,2e-05,1.30359]
[1779680163122,38.92,76993.86,0.0,0.01136,2e-05,1.3059]
[1779680168156,38.92,76995.73,0.0,0.0114,2e-05,1.30919]
[1779680173192,38.92,76992.72,0.0,0.01134,2e-05,1.30389]
[1779680178227,38.92,76992.65,0.0,0.01134,2e-05,1.30377]
[1779680184269,38.92,76992.49,0.0,0.01134,2e-05,1.30349]
[1779680189307,38.92,76992.15,0.0,0.01133,2e-05,1.30289]
[1779680194342,38.92,76992.87,0.0,0.01133,2e-05,1.30177]
[1779680199377,38.92,76991.17,0.0,0.0113,2e-05,1.29878]
[1779680204412,38.92,76989.49,0.0,0.01127,2e-05,1.29584]
[1779680209449,38.92,76990.28,0.0,0.01128,2e-05,1.29722]
[1779680214483,38.92,77001.08,0.0,0.01147,2e-05,1.31625]
[1779680220525,38.92,77000.26,0.0,0.01145,2e-05,1.3148]
[1779680225561,38.92,76999.09,0.0,0.01143,2e-05,1.31273]
[1779680230601,38.92,76998.23,0.0,0.01142,2e-05,1.31121]
[1779680235639,38.92,77005.11,0.0,0.01154,2e-05,1.32341]
[1779680240667,38.92,77005.79,0.0,0.01155,2e-05,1.32462]
[1779680245703,38.92,77005.49,0.0,0.01155,2e-05,1.32409]
[1779680252754,38.92,77006.59,0.0,0.01155,2e-05,1.32363]
[1779680258102,38.92,77009.76,0.0,0.0116,2e-05,1.32928]
[1779680264838,38.92,77009.76,0.0,0.0116,2e-05,1.32928]
[1779680269871,38.92,77017.44,0.0,0.01174,2e-05,1.34306]
[1779680274907,38.92,77020.1,0.0,0.01179,2e-05,1.34786]
[1779680281957,38.92,77021.9,0.0,0.01182,2e-05,1.35112]
[1779680287998,38.92,77024.13,0.0,0.01186,2e-05,1.35516]
[1779680295045,38.92,77024.91,0.0,0.01187,2e-05,1.35657]
[1779680304114,38.92,77028.28,0.0,0.01194,2e-05,1.3627]
[1779680309144,38.92,77029.34,0.0,0.01195,2e-05,1.36464]
[1779680312165,38.92,77019.87,0.0,0.01176,2e-05,1.345]
[1779680317200,38.92,77016.92,0.0,0.01171,2e-05,1.33969]
[1779680322235,38.92,77013.67,0.0,0.01165,2e-05,1.33385]
[1779680327269,38.92,77011.18,0.0,0.01161,2e-05,1.3294]
[1779680332306,38.92,77008.32,0.0,0.01156,2e-05,1.32429]
[1779680338664,38.92,77006.54,0.0,0.01152,2e-05,1.32113]
[1779680344389,38.92,77007.39,0.0,0.01154,2e-05,1.32264]
[1779680349424,38.92,77004.68,0.0,0.01149,2e-05,1.31782]
[1779680354459,38.92,77006.71,0.0,0.01153,2e-05,1.32143]
[1779680357480,38.92,77017.67,0.0,0.01172,2e-05,1.34104]
[1779680362515,38.92,77013.86,0.0,0.01165,2e-05,1.33419]
[1779680368876,38.92,77007.86,0.0,0.01155,2e-05,1.32348]
[1779680374601,38.92,77007.43,0.0,0.01152,2e-05,1.3203]
[1779680379634,38.92,77009.84,0.0,0.01156,2e-05,1.32459]
[1779680384669,38.92,77012.52,0.0,0.01161,2e-05,1.32937]
[1779680389704,38.92,77011.93,0.0,0.0116,2e-05,1.32831]
[1779680394738,38.92,77010.74,0.0,0.01158,2e-05,1.32619]
[1779680399776,38.92,77011.92,0.0,0.0116,2e-05,1.3283]
[1779680404809,38.92,77001.86,0.0,0.01142,2e-05,1.31042]
[1779680409848,38.92,76999.13,0.0,0.01137,2e-05,1.30561]
[1779680415886,38.92,76998.76,0.0,0.01137,2e-05,1.30495]
[1779680421930,38.92,76998.14,0.0,0.01136,2e-05,1.30386]
[1779680426967,38.92,76997.5,0.0,0.01135,2e-05,1.30274]
[1779680432004,38.92,77000.33,0.0,0.01137,2e-05,1.30532]
[1779680437040,38.92,77000.87,0.0,0.01138,2e-05,1.30628]
[1779680443085,38.92,77000.24,0.0,0.01137,2e-05,1.30517]
[1779680448123,38.92,77000.58,0.0,0.01138,2e-05,1.30576]
[1779680453161,38.92,76999.54,0.0,0.01136,2e-05,1.30393]
[1779680458195,38.92,76999.01,0.0,0.01135,2e-05,1.303]
[1779680467254,38.92,77000.75,0.0,0.01138,2e-05,1.30606]
[1779680472614,38.92,76996.47,0.0,0.01131,2e-05,1.29854]
[1779680475311,38.92,76984.6,0.0,0.0111,2e-05,1.27784]
[1779680480346,38.92,76984.44,0.0,0.0111,2e-05,1.27757]
[1779680485380,38.92,76985.1,0.0,0.01111,2e-05,1.27871]
[1779680491424,38.92,76981.16,0.0,0.01102,2e-05,1.26954]
[1779680501492,38.92,76981.59,0.0,0.01103,2e-05,1.27028]
[1779680507534,38.92,76988.41,0.0,0.01115,2e-05,1.28209]
[1779680513901,38.92,76987.99,0.0,0.01114,2e-05,1.28136]
[1779680520626,38.92,76987.99,0.0,0.01114,2e-05,1.28136]
[1779680525661,38.92,76988.75,0.0,0.01115,2e-05,1.28268]
[1779680530696,38.92,76993.08,0.0,0.01123,2e-05,1.29022]
[1779680536739,38.92,76992.57,0.0,0.01122,2e-05,1.28933]
[1779680542781,38.92,76993.15,0.0,0.01123,2e-05,1.29034]
[1779680547815,38.92,76992.43,0.0,0.01122,2e-05,1.28909]
[1779680552851,38.92,76987.67,0.0,0.01112,2e-05,1.27844]
[1779680556879,38.92,76976.66,0.0,0.01093,2e-05,1.25946]
[1779680564254,38.92,76975.99,0.0,0.01092,2e-05,1.25832]
[1779680570976,38.92,76984.27,0.0,0.01106,2e-05,1.27255]
[1779680576013,38.92,76985.37,0.0,0.01108,2e-05,1.27445]
[1779680581060,38.92,76986.62,0.0,0.0111,2e-05,1.27662]
[1779680586096,38.92,76986.06,0.0,0.01109,2e-05,1.27565]
[1779680591132,38.92,76985.25,0.0,0.01107,2e-05,1.27425]
[1779680597174,38.92,76984.73,0.0,0.01107,2e-05,1.27335]
[1779680602208,38.92,76985.14,0.0,0.01107,2e-05,1.27406]
[1779680607244,38.92,76984.38,0.0,0.01106,2e-05,1.27274]
[1779680613286,38.92,76984.72,0.0,0.01105,2e-05,1.27097]
[1779680618321,38.92,76984.48,0.0,0.01104,2e-05,1.27056]
[1779680623356,38.92,76984.33,0.0,0.01104,2e-05,1.2703]
[1779680628702,38.92,76984.55,0.0,0.01104,2e-05,1.27068]
[1779680636451,38.92,76984.1,0.0,0.01103,2e-05,1.2699]
[1779680641481,38.92,76983.64,0.0,0.01103,2e-05,1.26911]
[1779680648875,38.92,76983.34,0.0,0.01102,2e-05,1.26859]
[1779680658945,38.92,76983.88,0.0,0.01103,2e-05,1.26952]
[1779680664643,38.92,76984.9,0.0,0.01105,2e-05,1.27128]
[1779680675723,38.92,76985.65,0.0,0.01104,2e-05,1.27022]
[1779680683776,38.92,76987.8,0.0,0.01108,2e-05,1.27394]
[1779680689156,38.92,76988.47,0.0,0.01109,2e-05,1.27509]
[1779680694862,38.92,76986.65,0.0,0.01106,2e-05,1.27195]
[1779680699889,38.92,76984.2,0.0,0.01102,2e-05,1.26772]
[1779680702915,38.92,76969.34,0.0,0.01077,2e-05,1.24233]
[1779680705932,38.92,76957.8,0.0,0.01057,2e-05,1.22289]
[1779680710966,38.92,76949.0,0.0,0.01043,2e-05,1.20824]
[1779680716002,38.92,76955.3,0.0,0.01053,2e-05,1.21872]
[1779680721036,38.92,76956.95,0.0,0.01056,2e-05,1.22147]
[1779680726071,38.92,76950.06,0.0,0.01045,2e-05,1.21]
[1779680731107,38.92,76949.82,0.0,0.01042,2e-05,1.20732]
[1779680736142,38.92,76942.82,0.0,0.01031,2e-05,1.19577]
[1779680741177,38.92,76942.09,0.0,0.0103,2e-05,1.19457]
[1779680748229,38.92,76942.92,0.0,0.01031,2e-05,1.19593]
[1779680753264,38.92,76938.55,0.0,0.01024,2e-05,1.18877]
[1779680758297,38.92,76935.03,0.0,0.01019,2e-05,1.18302]
[1779680763022,38.92,76936.61,0.0,0.01021,2e-05,1.1856]
[1779680763336,38.92,76936.69,0.0,0.01021,2e-05,1.18573]
[1779680768368,38.92,76933.44,0.0,0.01016,2e-05,1.18043]
[1779680773404,38.92,76935.83,0.0,0.0102,2e-05,1.18432]
[1779680778438,38.92,76935.33,0.0,0.01019,2e-05,1.18351]
[1779680783473,38.92,76936.25,0.0,0.01021,2e-05,1.18501]
[1779680788508,38.92,76944.41,0.0,0.01034,2e-05,1.19839]
[1779680793542,38.92,76941.11,0.0,0.01027,2e-05,1.1907]
[1779680798578,38.92,76938.08,0.0,0.01022,2e-05,1.18575]
[1779680803615,38.92,76933.57,0.0,0.01014,2e-05,1.1784]
[1779680810077,38.92,76934.07,0.0,0.01015,2e-05,1.17921]
[1779680813846,38.92,76931.85,0.0,0.01012,2e-05,1.17561]
[1779680813857,38.92,76924.19,0.0,0.01,2e-05,1.16324]
[1779680820147,38.92,76922.87,0.0,0.00998,2e-05,1.16112]
[1779680825784,38.92,76925.17,0.0,0.01001,2e-05,1.16482]
[1779680830818,38.92,76929.68,0.0,0.01008,2e-05,1.17209]
[1779680834517,38.92,76930.89,0.0,0.0101,2e-05,1.17405]
[1779680834600,38.92,76934.01,0.0,0.01015,2e-05,1.17912]
[1779680840290,38.92,76936.82,0.0,0.0102,2e-05,1.18369]
[1779680845923,38.92,76940.78,0.0,0.01026,2e-05,1.19016]
[1779680850958,38.92,76945.86,0.0,0.01034,2e-05,1.19851]
[1779680855993,38.92,76944.18,0.0,0.0103,2e-05,1.19348]
[1779680861029,38.92,76943.86,0.0,0.01029,2e-05,1.19295]
[1779680866064,38.92,76946.47,0.0,0.01033,2e-05,1.19725]
[1779680871100,38.92,76943.28,0.0,0.01028,2e-05,1.192]
[1779680876134,38.92,76939.51,0.0,0.01022,2e-05,1.18583]
[1779680881170,38.92,76937.54,0.0,0.01019,2e-05,1.18262]
[1779680881960,38.92,76937.54,0.0,0.01019,2e-05,1.18262]
[1779680882177,38.92,76935.65,0.0,0.01016,2e-05,1.17954]
[1779680885960,38.92,76935.81,0.0,0.01016,2e-05,1.1798]
[1779680886204,38.92,76935.75,0.0,0.01016,2e-05,1.1797]
[1779680892247,38.92,76934.58,0.0,0.01014,2e-05,1.1778]
[1779680897284,38.92,76935.52,0.0,0.01016,2e-05,1.17933]
[1779680902001,38.92,76942.67,0.0,0.01027,2e-05,1.191]
[1779680902317,38.92,76947.61,0.0,0.01035,2e-05,1.19912]
[1779680907352,38.92,76949.66,0.0,0.01038,2e-05,1.20251]
[1779680912387,38.92,76948.25,0.0,0.01034,2e-05,1.19791]
[1779680917064,38.92,76946.48,0.0,0.01031,2e-05,1.195]
[1779680917428,38.92,76939.97,0.0,0.01021,2e-05,1.18433]
[1779680918031,38.92,76939.97,0.0,0.01021,2e-05,1.18433]
[1779680918430,38.92,76938.04,0.0,0.01018,2e-05,1.18119]
[1779680923467,38.92,76935.88,0.0,0.01014,2e-05,1.17767]
[1779680928402,38.92,76939.26,0.0,0.0102,2e-05,1.18317]
[1779680928503,38.92,76943.39,0.0,0.01026,2e-05,1.18992]
[1779680933542,38.92,76946.7,0.0,0.01032,2e-05,1.19536]
[1779680938578,38.92,76947.14,0.0,0.01032,2e-05,1.19608]
[1779680943613,38.92,76948.7,0.0,0.01035,2e-05,1.19865]
[1779680949654,38.92,76949.13,0.0,0.01036,2e-05,1.19936]
[1779680953682,38.92,76962.37,0.0,0.01057,2e-05,1.22135]
[1779680959724,38.92,76968.13,0.0,0.01067,2e-05,1.23102]
[1779680969794,38.92,76970.11,0.0,0.0107,2e-05,1.23436]
[1779680974829,38.92,76969.11,0.0,0.01066,2e-05,1.23036]
[1779680979863,38.92,76968.6,0.0,0.01066,2e-05,1.2295]
[1779680984900,38.92,76970.69,0.0,0.01069,2e-05,1.23302]
[1779680989935,38.92,76971.42,0.0,0.0107,2e-05,1.23425]
[1779680994972,38.92,76972.02,0.0,0.01071,2e-05,1.23527]
[1779681000019,38.92,76971.6,0.0,0.01071,2e-05,1.23456]
[1779681005042,38.92,76963.99,0.0,0.01058,2e-05,1.22176]
[1779681006203,38.92,76963.99,0.0,0.01058,2e-05,1.22176]
[1779681006304,38.92,76944.86,0.0,0.01027,2e-05,1.19007]
[1779681011493,38.92,76941.66,0.0,0.01022,2e-05,1.18484]
[1779681017126,38.92,76939.4,0.0,0.01018,2e-05,1.18115]
[1779681022286,38.92,76938.81,0.0,0.01017,2e-05,1.18019]
[1779681022289,38.92,76937.32,0.0,0.01015,2e-05,1.17777]
[1779681029209,38.92,76935.01,0.0,0.01011,2e-05,1.17402]
[1779681034244,38.92,76933.97,0.0,0.01008,2e-05,1.1701]
[1779681040287,38.92,76932.54,0.0,0.01005,2e-05,1.16779]
[1779681045322,38.92,76933.58,0.0,0.01007,2e-05,1.16947]
[1779681051784,38.92,76933.45,0.0,0.01007,2e-05,1.16926]
[1779681060300,38.92,76933.45,0.0,0.01007,2e-05,1.16926]
[1779681060339,38.92,76932.92,0.0,0.01006,2e-05,1.1684]
[1779681065464,38.92,76933.67,0.0,0.01007,2e-05,1.16961]
[1779681070498,38.92,76933.37,0.0,0.01007,2e-05,1.16913]
[1779681075533,38.92,76935.66,0.0,0.0101,2e-05,1.17283]
[1779681081574,38.92,76935.93,0.0,0.01011,2e-05,1.17327]
[1779681086611,38.92,76936.11,0.0,0.01011,2e-05,1.17356]
[1779681091646,38.92,76945.33,0.0,0.01024,2e-05,1.18633]
[1779681096681,38.92,76950.43,0.0,0.01032,2e-05,1.19469]
[1779681102142,38.92,76950.61,0.0,0.01032,2e-05,1.19499]
[1779681107758,38.92,76952.24,0.0,0.01035,2e-05,1.19767]
[1779681112794,38.92,76957.72,0.0,0.01044,2e-05,1.20673]
[1779681118835,38.92,76962.95,0.0,0.01052,2e-05,1.21543]
[1779681123871,38.92,76970.79,0.0,0.01065,2e-05,1.22856]
[1779681128905,38.92,76983.46,0.0,0.01087,2e-05,1.25003]
[1779681133941,38.92,76984.73,0.0,0.01089,2e-05,1.2522]
[1779681138979,38.92,76984.56,0.0,0.01088,2e-05,1.25191]
[1779681144866,38.92,76984.28,0.0,0.01088,2e-05,1.25143]
[1779681144912,38.92,76978.77,0.0,0.01079,2e-05,1.24205]
[1779681148475,38.92,76975.52,0.0,0.01073,2e-05,1.23654]
[1779681148509,38.92,76975.34,0.0,0.01073,2e-05,1.23624]
[1779681154082,38.92,76978.71,0.0,0.01077,2e-05,1.23962]
[1779681159118,38.92,76981.22,0.0,0.01081,2e-05,1.24388]
[1779681164153,38.92,76981.88,0.0,0.01082,2e-05,1.245]
[1779681172635,38.92,76984.05,0.0,0.01086,2e-05,1.2487]
[1779681178253,38.92,76986.36,0.0,0.0109,2e-05,1.25264]
[1779681183287,38.92,76994.35,0.0,0.01103,2e-05,1.26635]
[1779681189328,38.92,76993.27,0.0,0.01101,2e-05,1.26449]
[1779681196377,38.92,76991.89,0.0,0.01099,2e-05,1.26212]
[1779681201412,38.92,76991.77,0.0,0.01099,2e-05,1.26191]
[1779681208462,38.92,76991.04,0.0,0.01097,2e-05,1.26066]
[1779681213495,38.92,76990.57,0.0,0.01095,2e-05,1.2575]
[1779681219541,38.92,76989.35,0.0,0.01093,2e-05,1.25541]
[1779681226590,38.92,76985.78,0.0,0.01087,2e-05,1.24931]
[1779681231626,38.92,76977.12,0.0,0.01072,2e-05,1.2346]
[1779681236660,38.92,76979.96,0.0,0.01077,2e-05,1.23941]
[1779681242702,38.92,76981.28,0.0,0.01079,2e-05,1.24165]
[1779681247737,38.92,76979.31,0.0,0.01076,2e-05,1.23831]
[1779681252772,38.92,76970.39,0.0,0.01061,2e-05,1.22327]
[1779681257807,38.92,76968.36,0.0,0.01057,2e-05,1.21987]
[1779681261434,38.92,76967.92,0.0,0.01057,2e-05,1.21914]
[1779681261835,38.92,76972.71,0.0,0.01065,2e-05,1.22717]
[1779681266870,38.92,76976.82,0.0,0.01072,2e-05,1.2341]
[1779681268696,38.92,76977.13,0.0,0.01072,2e-05,1.23462]
[1779681268884,38.92,76977.08,0.0,0.01072,2e-05,1.23453]
[1779681274931,38.92,76975.91,0.0,0.01068,2e-05,1.23024]
[1779681279964,38.92,76977.24,0.0,0.0107,2e-05,1.23248]
[1779681286006,38.92,76976.27,0.0,0.01069,2e-05,1.23085]
[1779681291041,38.92,76976.52,0.0,0.01069,2e-05,1.23127]
[1779681296076,38.92,76973.05,0.0,0.01063,2e-05,1.22543]
[1779681301112,38.92,76975.71,0.0,0.01068,2e-05,1.2299]
[1779681306149,38.92,76979.66,0.0,0.01074,2e-05,1.23657]
[1779681313623,38.92,76981.0,0.0,0.01077,2e-05,1.23884]
[1779681319238,38.92,76980.25,0.0,0.01075,2e-05,1.23757]
[1779681325280,38.92,76979.88,0.0,0.01075,2e-05,1.23695]
[1779681330316,38.92,76980.35,0.0,0.01075,2e-05,1.23774]
[1779681335350,38.92,76978.97,0.0,0.01071,2e-05,1.23308]
[1779681340385,38.92,76976.51,0.0,0.01067,2e-05,1.22893]
[1779681345420,38.92,76977.04,0.0,0.01068,2e-05,1.22983]
[1779681350455,38.92,76968.0,0.0,0.01053,2e-05,1.21467]
[1779681355489,38.92,76967.16,0.0,0.01052,2e-05,1.21327]
[1779681361534,38.92,76973.62,0.0,0.01062,2e-05,1.22408]
[1779681366582,38.92,76974.14,0.0,0.01063,2e-05,1.22495]
[1779681371617,38.92,76974.82,0.0,0.01064,2e-05,1.22609]
[1779681376652,38.92,76976.78,0.0,0.01068,2e-05,1.22939]
[1779681381687,38.92,76975.34,0.0,0.01065,2e-05,1.22697]
[1779681386722,38.92,76975.53,0.0,0.01065,2e-05,1.22729]
[1779681392768,38.92,76977.12,0.0,0.01066,2e-05,1.22765]
[1779681397800,38.92,76978.63,0.0,0.01069,2e-05,1.23019]
[1779681402834,38.92,76977.39,0.0,0.01067,2e-05,1.2281]
[1779681407870,38.92,76977.96,0.0,0.01068,2e-05,1.22906]
[1779681412904,38.92,76977.66,0.0,0.01067,2e-05,1.22855]
[1779681422975,38.92,76977.47,0.0,0.01067,2e-05,1.22823]
[1779681427002,38.92,76963.14,0.0,0.01043,2e-05,1.2043]
[1779681434053,38.92,76959.08,0.0,0.01037,2e-05,1.19758]
[1779681439088,38.92,76954.98,0.0,0.0103,2e-05,1.19083]
[1779681444123,38.92,76953.13,0.0,0.01027,2e-05,1.1878]
[1779681449159,38.92,76951.52,0.0,0.01024,2e-05,1.18516]
[1779681454193,38.92,76951.92,0.0,0.01023,2e-05,1.18355]
[1779681459228,38.92,76963.1,0.0,0.01041,2e-05,1.20194]
[1779681464263,38.92,76962.05,0.0,0.01039,2e-05,1.20021]
[1779681469299,38.92,76964.67,0.0,0.01044,2e-05,1.20454]
[1779681474334,38.92,76963.9,0.0,0.01042,2e-05,1.20327]
[1779681479371,38.92,76957.0,0.0,0.01031,2e-05,1.19188]
[1779681484816,38.92,76952.29,0.0,0.01024,2e-05,1.18416]
[1779681490448,38.92,76950.27,0.0,0.0102,2e-05,1.18086]
[1779681496489,38.92,76948.51,0.0,0.01018,2e-05,1.17799]
[1779681503538,38.92,76946.4,0.0,0.01014,2e-05,1.17456]
[1779681509581,38.92,76943.63,0.0,0.0101,2e-05,1.17007]
[1779681515031,38.92,76943.51,0.0,0.01008,2e-05,1.16763]
[1779681520658,38.92,76949.32,0.0,0.01017,2e-05,1.17706]
[1779681525693,38.92,76955.83,0.0,0.01027,2e-05,1.18769]
[1779681530728,38.92,76956.89,0.0,0.01029,2e-05,1.18943]
[1779681535763,38.92,76959.4,0.0,0.01033,2e-05,1.19356]
[1779681540798,38.92,76962.46,0.0,0.01038,2e-05,1.1986]
[1779681545833,38.92,76964.59,0.0,0.01042,2e-05,1.20213]
[1779681550873,38.92,76960.76,0.0,0.01035,2e-05,1.1958]
[1779681555905,38.92,76957.71,0.0,0.01031,2e-05,1.19078]
[1779681560949,38.92,76951.49,0.0,0.01021,2e-05,1.18059]
[1779681562964,38.92,76938.75,0.0,0.01,2e-05,1.15995]
[1779681568001,38.92,76933.09,0.0,0.00991,2e-05,1.15088]
[1779681573034,38.92,76938.58,0.0,0.00998,2e-05,1.15745]
[1779681581090,38.92,76940.4,0.0,0.01001,2e-05,1.16038]
[1779681586124,38.92,76937.75,0.0,0.00997,2e-05,1.15612]
[1779681592168,38.92,76937.09,0.0,0.00996,2e-05,1.15506]
[1779681600225,38.92,76936.15,0.0,0.00994,2e-05,1.15355]
[1779681605263,38.92,76941.35,0.0,0.01003,2e-05,1.16191]
[1779681610298,38.92,76952.31,0.0,0.0102,2e-05,1.17967]
[1779681615341,38.92,76953.23,0.0,0.01021,2e-05,1.18118]
[1779681625409,38.92,76953.33,0.0,0.01022,2e-05,1.18134]
[1779681630446,38.92,76948.36,0.0,0.01014,2e-05,1.17325]
[1779681635483,38.92,76946.21,0.0,0.01008,2e-05,1.16752]
[1779681640516,38.92,76949.9,0.0,0.01014,2e-05,1.1735]
[1779681645552,38.92,76949.82,0.0,0.01014,2e-05,1.17337]
[1779681652599,38.92,76959.51,0.0,0.0103,2e-05,1.18919]
[1779681658040,38.92,76962.13,0.0,0.01034,2e-05,1.1935]
[1779681663677,38.92,76966.87,0.0,0.01042,2e-05,1.20133]
[1779681668713,38.92,76968.8,0.0,0.01045,2e-05,1.20453]
[1779681673747,38.92,76976.63,0.0,0.01058,2e-05,1.21757]
[1779681678784,38.92,76978.3,0.0,0.0106,2e-05,1.22037]
[1779681683817,38.92,76979.03,0.0,0.01062,2e-05,1.2216]
[1779681688250,38.92,76993.29,0.0,0.01085,2e-05,1.24571]
[1779681690250,38.92,76993.29,0.0,0.01085,2e-05,1.24571]
[1779681690351,38.92,76994.9,0.0,0.01088,2e-05,1.24846]
[1779681691520,38.92,76994.9,0.0,0.01088,2e-05,1.24846]
[1779681691873,38.92,76995.25,0.0,0.01087,2e-05,1.24671]
[1779681693525,38.92,76995.25,0.0,0.01087,2e-05,1.24671]
[1779681693887,38.92,76995.08,0.0,0.01086,2e-05,1.24642]
[1779681698921,38.92,76996.84,0.0,0.01089,2e-05,1.24943]
[1779681703957,38.92,76989.13,0.0,0.01076,2e-05,1.23631]
[1779681708992,38.92,76989.86,0.0,0.01078,2e-05,1.23754]
[1779681714028,38.92,76989.65,0.0,0.01077,2e-05,1.23719]
[1779681719062,38.92,76990.01,0.0,0.01078,2e-05,1.2378]
[1779681724096,38.92,76989.44,0.0,0.01077,2e-05,1.23683]
[1779681729135,38.92,76989.28,0.0,0.01077,2e-05,1.23656]
[1779681734172,38.92,76982.6,0.0,0.01066,2e-05,1.22528]
[1779681739208,38.92,76976.01,0.0,0.01055,2e-05,1.21423]
[1779681748724,38.92,76978.25,0.0,0.01058,2e-05,1.21798]
[1779681754313,38.92,76985.15,0.0,0.01068,2e-05,1.22725]
[1779681759350,38.92,76985.28,0.0,0.01068,2e-05,1.22747]
[1779681764386,38.92,76983.17,0.0,0.01065,2e-05,1.22392]
[1779681769421,38.92,76983.7,0.0,0.01065,2e-05,1.22481]
[1779681774456,38.92,76982.36,0.0,0.01063,2e-05,1.22256]
[1779681780504,38.92,76979.83,0.0,0.01059,2e-05,1.21831]
[1779681785533,38.92,76979.81,0.0,0.01059,2e-05,1.21828]
[1779681790568,38.92,76981.87,0.0,0.01062,2e-05,1.22173]
[1779681792585,38.92,76970.29,0.0,0.01043,2e-05,1.20242]
[1779681797619,38.92,76966.86,0.0,0.01038,2e-05,1.19674]
[1779681801646,38.92,76977.87,0.0,0.01056,2e-05,1.21503]
[1779681806681,38.92,76977.97,0.0,0.01056,2e-05,1.2152]
[1779681811716,38.92,76978.43,0.0,0.01055,2e-05,1.21366]
[1779681816753,38.92,76978.89,0.0,0.01056,2e-05,1.21443]
[1779681821788,38.92,76969.02,0.0,0.01039,2e-05,1.19803]
[1779681826823,38.92,76967.79,0.0,0.01037,2e-05,1.19599]
[1779681832865,38.92,76966.71,0.0,0.01036,2e-05,1.19421]
[1779681837900,38.92,76967.03,0.0,0.01036,2e-05,1.19474]
[1779681842936,38.92,76963.12,0.0,0.0103,2e-05,1.18831]
[1779681847970,38.92,76960.04,0.0,0.01025,2e-05,1.18326]
[1779681855023,38.92,76957.25,0.0,0.0102,2e-05,1.1787]
[1779681861061,38.92,76955.47,0.0,0.01017,2e-05,1.1758]
[1779681868110,38.92,76955.68,0.0,0.01018,2e-05,1.17614]
[1779681873145,38.92,76956.65,0.0,0.01017,2e-05,1.17546]
[1779681873859,38.92,76956.65,0.0,0.01017,2e-05,1.17546]
[1779681874152,38.92,76956.49,0.0,0.01017,2e-05,1.1752]
[1779681879634,38.92,76956.67,0.0,0.01017,2e-05,1.17549]
[1779681885234,38.92,76943.56,0.0,0.00997,2e-05,1.1543]
[1779681890269,38.92,76936.71,0.0,0.00986,2e-05,1.14336]
[1779681895642,38.92,76936.25,0.0,0.00985,2e-05,1.14262]
[1779681895686,38.92,76936.31,0.0,0.00985,2e-05,1.14272]
[1779681901345,38.92,76933.52,0.0,0.00981,2e-05,1.13829]
[1779681907387,38.92,76931.64,0.0,0.00978,2e-05,1.13531]
[1779681909401,38.92,76942.39,0.0,0.00995,2e-05,1.15243]
[1779681914436,38.92,76946.1,0.0,0.01001,2e-05,1.15839]
[1779681919472,38.92,76946.02,0.0,0.01001,2e-05,1.15826]
[1779681924511,38.92,76945.08,0.0,0.00999,2e-05,1.15675]
[1779681929543,38.92,76947.3,0.0,0.01003,2e-05,1.16032]
[1779681934576,38.92,76945.61,0.0,0.00998,2e-05,1.15536]
[1779681940068,38.92,76944.4,0.0,0.00996,2e-05,1.15342]
[1779681945653,38.92,76944.88,0.0,0.00997,2e-05,1.15419]
[1779681951695,38.92,76947.31,0.0,0.01001,2e-05,1.1581]
[1779681956729,38.92,76954.45,0.0,0.01012,2e-05,1.16963]
[1779681960015,38.92,76952.19,0.0,0.01008,2e-05,1.16597]
[1779681960761,38.92,76939.74,0.0,0.00989,2e-05,1.14597]
[1779681965796,38.92,76935.86,0.0,0.00983,2e-05,1.13979]
[1779681970830,38.92,76932.73,0.0,0.00978,2e-05,1.13483]
[1779681975866,38.92,76933.77,0.0,0.0098,2e-05,1.13648]
[1779681980901,38.92,76931.97,0.0,0.00977,2e-05,1.13363]
[1779681985936,38.92,76929.93,0.0,0.00974,2e-05,1.1304]
[1779681990973,38.92,76923.13,0.0,0.00963,2e-05,1.11972]
[1779681992985,38.92,76915.11,0.0,0.00949,2e-05,1.10505]
[1779681998021,38.92,76915.95,0.0,0.0095,2e-05,1.10635]
[1779682003055,38.92,76917.36,0.0,0.00953,2e-05,1.10854]
[1779682008090,38.92,76923.03,0.0,0.00961,2e-05,1.11738]
[1779682013124,38.92,76924.47,0.0,0.00963,2e-05,1.11963]
[1779682018161,38.92,76921.82,0.0,0.00959,2e-05,1.11549]
[1779682023196,38.92,76924.74,0.0,0.00964,2e-05,1.12005]
[1779682028229,38.92,76929.98,0.0,0.00972,2e-05,1.12829]
[1779682034272,38.92,76929.9,0.0,0.00972,2e-05,1.12816]
[1779682039307,38.92,76934.47,0.0,0.00979,2e-05,1.13538]
[1779682045350,38.92,76938.54,0.0,0.00985,2e-05,1.14184]
[1779682050851,38.92,76937.19,0.0,0.00983,2e-05,1.13969]
[1779682056425,38.92,76934.55,0.0,0.00977,2e-05,1.1333]
[1779682061460,38.92,76935.26,0.0,0.00978,2e-05,1.13442]
[1779682068511,38.92,76937.05,0.0,0.00981,2e-05,1.13726]
[1779682073545,38.92,76939.07,0.0,0.00984,2e-05,1.14047]
[1779682078582,38.92,76937.2,0.0,0.00981,2e-05,1.1375]
[1779682085630,38.92,76936.18,0.0,0.0098,2e-05,1.13588]
[1779682090665,38.92,76936.98,0.0,0.00981,2e-05,1.13715]
[1779682095703,38.92,76934.09,0.0,0.00976,2e-05,1.13257]
[1779682100737,38.92,76934.33,0.0,0.00977,2e-05,1.13295]
[1779682105776,38.92,76933.63,0.0,0.00976,2e-05,1.13185]
[1779682110807,38.92,76937.07,0.0,0.00981,2e-05,1.13729]
[1779682115846,38.92,76936.44,0.0,0.00978,2e-05,1.13409]
[1779682120879,38.92,76936.95,0.0,0.00979,2e-05,1.13489]
[1779682127929,38.92,76937.08,0.0,0.00979,2e-05,1.1351]
[1779682132962,38.92,76941.02,0.0,0.00985,2e-05,1.14136]
[1779682137997,38.92,76943.11,0.0,0.00989,2e-05,1.14469]
[1779682143034,38.92,76942.49,0.0,0.00988,2e-05,1.1437]
[1779682148068,38.92,76942.58,0.0,0.00988,2e-05,1.14384]
[1779682154112,38.92,76941.88,0.0,0.00987,2e-05,1.14272]
[1779682159148,38.92,76941.33,0.0,0.00986,2e-05,1.14185]
[1779682164181,38.92,76940.95,0.0,0.00985,2e-05,1.14124]
[1779682169215,38.92,76942.18,0.0,0.00987,2e-05,1.1432]
[1779682174252,38.92,76941.38,0.0,0.00984,2e-05,1.13971]
[1779682179285,38.92,76944.53,0.0,0.00989,2e-05,1.14473]
[1779682184320,38.92,76950.93,0.0,0.00999,2e-05,1.15498]
[1779682189363,38.92,76956.31,0.0,0.01007,2e-05,1.16365]
[1779682194399,38.92,76959.33,0.0,0.01012,2e-05,1.16854]
[1779682199432,38.92,76963.42,0.0,0.01019,2e-05,1.17519]
[1779682204468,38.92,76966.5,0.0,0.01024,2e-05,1.18022]
[1779682209503,38.92,76968.74,0.0,0.01027,2e-05,1.18389]
[1779682214538,38.92,76971.07,0.0,0.01031,2e-05,1.18771]
[1779682219572,38.92,76975.32,0.0,0.01038,2e-05,1.19471]
[1779682224607,38.92,76975.58,0.0,0.01038,2e-05,1.19514]
[1779682229643,38.92,76977.2,0.0,0.01041,2e-05,1.19782]
[1779682234684,38.92,76976.75,0.0,0.01038,2e-05,1.19479]
[1779682239722,38.92,76977.02,0.0,0.01039,2e-05,1.19523]
[1779682244756,38.92,76976.93,0.0,0.01039,2e-05,1.19508]
[1779682249790,38.92,76972.33,0.0,0.01031,2e-05,1.1875]
[1779682261871,38.92,76971.45,0.0,0.0103,2e-05,1.18606]
[1779682266909,38.92,76972.25,0.0,0.01031,2e-05,1.18737]
[1779682271944,38.92,76969.38,0.0,0.01026,2e-05,1.18266]
[1779682276979,38.92,76956.26,0.0,0.01005,2e-05,1.16132]
[1779682283022,38.92,76954.89,0.0,0.01003,2e-05,1.15911]
[1779682288056,38.92,76951.89,0.0,0.00999,2e-05,1.15428]
[1779682293092,38.92,76948.26,0.0,0.00991,2e-05,1.14624]
[1779682298127,38.92,76947.48,0.0,0.0099,2e-05,1.14499]
[1779682303162,38.92,76943.66,0.0,0.00984,2e-05,1.13891]
[1779682308197,38.92,76951.3,0.0,0.00996,2e-05,1.1511]
[1779682314240,38.92,76961.8,0.0,0.01012,2e-05,1.16804]
[1779682319277,38.92,76963.2,0.0,0.01015,2e-05,1.17031]
[1779682324310,38.92,76964.28,0.0,0.01016,2e-05,1.17207]
[1779682329344,38.92,76966.0,0.0,0.01019,2e-05,1.17487]
[1779682334380,38.92,76966.77,0.0,0.0102,2e-05,1.17612]
[1779682339415,38.92,76977.64,0.0,0.01038,2e-05,1.19397]
[1779682344450,38.92,76978.67,0.0,0.0104,2e-05,1.19567]
[1779682349485,38.92,76980.15,0.0,0.01042,2e-05,1.19812]
[1779682354520,38.92,76981.14,0.0,0.01042,2e-05,1.19746]
[1779682363082,38.92,76980.83,0.0,0.01041,2e-05,1.19695]
[1779682368617,38.92,76980.76,0.0,0.01041,2e-05,1.19683]
[1779682374660,38.92,76981.21,0.0,0.01042,2e-05,1.19758]
[1779682379694,38.92,76981.15,0.0,0.01042,2e-05,1.19748]
[1779682384730,38.92,76981.15,0.0,0.01042,2e-05,1.19748]
[1779682387751,38.92,76993.84,0.0,0.01063,2e-05,1.21864]
[1779682393297,38.92,76992.77,0.0,0.01061,2e-05,1.21684]
[1779682398829,38.92,76986.11,0.0,0.0105,2e-05,1.20571]
[1779682399835,38.92,76975.11,0.0,0.01032,2e-05,1.18751]
[1779682403373,38.92,76957.29,0.0,0.01003,2e-05,1.1585]
[1779682408911,38.92,76957.46,0.0,0.01004,2e-05,1.15877]
[1779682411922,38.92,76944.13,0.0,0.00981,2e-05,1.13522]
[1779682416958,38.92,76938.48,0.0,0.00972,2e-05,1.12629]
[1779682421991,38.92,76937.57,0.0,0.00971,2e-05,1.12486]
[1779682427032,38.92,76938.75,0.0,0.00973,2e-05,1.12671]
[1779682432068,38.92,76938.05,0.0,0.00971,2e-05,1.12561]
[1779682437103,38.92,76938.21,0.0,0.00972,2e-05,1.12586]
[1779682442138,38.92,76939.21,0.0,0.00973,2e-05,1.12744]
[1779682447173,38.92,76945.16,0.0,0.00982,2e-05,1.13686]
[1779682453725,38.92,76948.04,0.0,0.00987,2e-05,1.14144]
[1779682462278,38.92,76948.6,0.0,0.00988,2e-05,1.14233]
[1779682467312,38.92,76948.4,0.0,0.00987,2e-05,1.14201]
[1779682472349,38.92,76943.3,0.0,0.00978,2e-05,1.1317]
[1779682477383,38.92,76942.97,0.0,0.00977,2e-05,1.13117]
[1779682482419,38.92,76942.9,0.0,0.00977,2e-05,1.13106]
[1779682487454,38.92,76941.68,0.0,0.00975,2e-05,1.12913]
[1779682494007,38.92,76938.34,0.0,0.0097,2e-05,1.12387]
[1779682499538,38.92,76937.53,0.0,0.00969,2e-05,1.12259]
[1779682504575,38.92,76934.34,0.0,0.00964,2e-05,1.11759]
[1779682509610,38.92,76933.82,0.0,0.00963,2e-05,1.11677]
[1779682514647,38.92,76927.62,0.0,0.00954,2e-05,1.1071]
[1779682517669,38.92,76909.16,0.0,0.00926,1e-05,1.07871]
[1779682522703,38.92,76905.83,0.0,0.00921,1e-05,1.07365]
[1779682527739,38.92,76907.57,0.0,0.00924,1e-05,1.07629]
[1779682532773,38.92,76906.28,0.0,0.0092,1e-05,1.0722]
[1779682537807,38.92,76913.17,0.0,0.0093,1e-05,1.08268]
[1779682542843,38.92,76916.83,0.0,0.00936,1e-05,1.08828]
[1779682547878,38.92,76921.76,0.0,0.00943,2e-05,1.09586]
[1779682552917,38.92,76921.63,0.0,0.00943,2e-05,1.09566]
[1779682557952,38.92,76921.94,0.0,0.00943,2e-05,1.09614]
[1779682562988,38.92,76925.45,0.0,0.00949,2e-05,1.10156]
[1779682568024,38.92,76932.29,0.0,0.00959,2e-05,1.1122]
[1779682573060,38.92,76932.31,0.0,0.00959,2e-05,1.11223]
[1779682574242,38.92,76932.31,0.0,0.00959,2e-05,1.11223]
[1779682574590,38.92,76935.36,0.0,0.00964,2e-05,1.117]
[1779682580111,38.92,76935.34,0.0,0.00964,2e-05,1.11696]
[1779682585143,38.92,76941.65,0.0,0.00973,2e-05,1.12688]
[1779682590179,38.92,76940.36,0.0,0.00971,2e-05,1.12485]
[1779682595218,38.92,76946.97,0.0,0.0098,2e-05,1.13308]
[1779682600250,38.92,76948.0,0.0,0.00981,2e-05,1.13472]
[1779682605282,38.92,76952.97,0.0,0.00989,2e-05,1.14263]
[1779682610318,38.92,76953.34,0.0,0.0099,2e-05,1.14322]
[1779682615354,38.92,76953.21,0.0,0.00989,2e-05,1.14301]
[1779682620395,38.92,76953.83,0.0,0.0099,2e-05,1.144]
[1779682625430,38.92,76950.74,0.0,0.00986,2e-05,1.13907]
[1779682630465,38.92,76945.34,0.0,0.00977,2e-05,1.1305]
[1779682635500,38.92,76941.11,0.0,0.00971,2e-05,1.12383]
[1779682640536,38.92,76939.65,0.0,0.00968,2e-05,1.12153]
[1779682648592,38.92,76939.21,0.0,0.00968,2e-05,1.12084]
[1779682653626,38.92,76938.0,0.0,0.00964,2e-05,1.11675]
[1779682658661,38.92,76937.26,0.0,0.00963,2e-05,1.11559]
[1779682663698,38.92,76932.02,0.0,0.00955,2e-05,1.10741]
[1779682669738,38.92,76933.52,0.0,0.00957,2e-05,1.10975]
[1779682675294,38.92,76942.42,0.0,0.00971,2e-05,1.12369]
[1779682680816,38.92,76943.59,0.0,0.00973,2e-05,1.12553]
[1779682685851,38.92,76948.48,0.0,0.0098,2e-05,1.13326]
[1779682692899,38.92,76948.04,0.0,0.0098,2e-05,1.13257]
[1779682697935,38.92,76947.22,0.0,0.00978,2e-05,1.13127]
[1779682702970,38.92,76944.25,0.0,0.00974,2e-05,1.12657]
[1779682708014,38.92,76942.48,0.0,0.00971,2e-05,1.12378]
[1779682714054,38.92,76942.62,0.0,0.00969,2e-05,1.1218]
[1779682719085,38.92,76940.76,0.0,0.00966,2e-05,1.11888]
[1779682724121,38.92,76948.17,0.0,0.00978,2e-05,1.13056]
[1779682729156,38.92,76949.91,0.0,0.00981,2e-05,1.13331]
[1779682735717,38.92,76950.23,0.0,0.00981,2e-05,1.13382]
[1779682741240,38.92,76950.22,0.0,0.00981,2e-05,1.13381]
[1779682746277,38.92,76948.71,0.0,0.00979,2e-05,1.13141]
[1779682751313,38.92,76955.72,0.0,0.0099,2e-05,1.14256]
[1779682759367,38.92,76956.41,0.0,0.00991,2e-05,1.14366]
[1779682764407,38.92,76960.31,0.0,0.00997,2e-05,1.1499]
[1779682770445,38.92,76959.16,0.0,0.00995,2e-05,1.14806]
[1779682772357,38.92,76953.82,0.0,0.00985,2e-05,1.1373]
[1779682772458,38.92,76952.39,0.0,0.00983,2e-05,1.13503]
[1779682777494,38.92,76954.55,0.0,0.00986,2e-05,1.13847]
[1779682782529,38.92,76958.03,0.0,0.00991,2e-05,1.14402]
[1779682784543,38.92,76972.46,0.0,0.01014,2e-05,1.16727]
[1779682789578,38.92,76975.46,0.0,0.01019,2e-05,1.17215]
[1779682794613,38.92,76978.77,0.0,0.01024,2e-05,1.17756]
[1779682799650,38.92,76980.57,0.0,0.01027,2e-05,1.1805]
[1779682805692,38.92,76990.68,0.0,0.01044,2e-05,1.19717]
[1779682806501,38.92,76990.68,0.0,0.01044,2e-05,1.19717]
[1779682806702,38.92,76991.5,0.0,0.01045,2e-05,1.19853]
[1779682813748,38.92,76991.35,0.0,0.01045,2e-05,1.19828]
[1779682819789,38.92,76991.81,0.0,0.01046,2e-05,1.19905]
[1779682824825,38.92,76994.58,0.0,0.0105,2e-05,1.20365]
[1779682829860,38.92,76997.21,0.0,0.01055,2e-05,1.20804]
[1779682834895,38.92,76998.08,0.0,0.01054,2e-05,1.20717]
[1779682842951,38.92,76997.1,0.0,0.01052,2e-05,1.20554]
[1779682847986,38.92,76998.23,0.0,0.01054,2e-05,1.20743]
[1779682853023,38.92,76997.55,0.0,0.01053,2e-05,1.20629]
[1779682858057,38.92,76998.51,0.0,0.01055,2e-05,1.20789]
[1779682863093,38.92,77002.84,0.0,0.01062,2e-05,1.21514]
[1779682865507,38.92,77003.55,0.0,0.01063,2e-05,1.21634]
[1779682865536,38.92,77014.01,0.0,0.01081,2e-05,1.23401]
[1779682869489,38.92,77022.59,0.0,0.01095,2e-05,1.24866]
[1779682869537,38.92,77026.61,0.0,0.01102,2e-05,1.25557]
[1779682874540,38.92,77027.25,0.0,0.01103,2e-05,1.25667]
[1779682874594,38.92,77031.7,0.0,0.01111,2e-05,1.26437]
[1779682880216,38.92,77030.26,0.0,0.01109,2e-05,1.26187]
[1779682885250,38.92,77031.78,0.0,0.01111,2e-05,1.26451]
[1779682894314,38.92,77032.27,0.0,0.0111,2e-05,1.26296]
[1779682899350,38.92,77030.47,0.0,0.01107,2e-05,1.25985]
[1779682904386,38.92,77030.67,0.0,0.01107,2e-05,1.26019]
[1779682909421,38.92,77027.77,0.0,0.01102,2e-05,1.25519]
[1779682914457,38.92,77027.88,0.0,0.01103,2e-05,1.25538]
[1779682918655,38.92,77024.07,0.0,0.01096,2e-05,1.24883]
[1779682918756,38.92,77024.99,0.0,0.01098,2e-05,1.25041]
[1779682925533,38.92,77023.27,0.0,0.01095,2e-05,1.24745]
[1779682930568,38.92,77017.1,0.0,0.01084,2e-05,1.23691]
[1779682935604,38.92,77013.68,0.0,0.01078,2e-05,1.2311]
[1779682945676,38.92,77014.71,0.0,0.0108,2e-05,1.23284]
[1779682950712,38.92,77016.75,0.0,0.01083,2e-05,1.23631]
[1779682955745,38.92,77017.07,0.0,0.01082,2e-05,1.2345]
[1779682960781,38.92,77023.58,0.0,0.01093,2e-05,1.24561]
[1779682965816,38.92,77026.15,0.0,0.01098,2e-05,1.25002]
[1779682970850,38.92,77026.98,0.0,0.01099,2e-05,1.25145]
[1779682975886,38.92,77030.55,0.0,0.01105,2e-05,1.2576]
[1779682980921,38.92,77029.67,0.0,0.01104,2e-05,1.25608]
[1779682986963,38.92,77027.4,0.0,0.011,2e-05,1.25217]
[1779682993005,38.92,77026.79,0.0,0.01099,2e-05,1.25112]
[1779682998041,38.92,77018.51,0.0,0.01084,2e-05,1.23695]
[1779683003076,38.92,77017.14,0.0,0.01082,2e-05,1.23462]
[1779683008112,38.92,77017.85,0.0,0.01083,2e-05,1.23583]
[1779683013148,38.92,77019.71,0.0,0.01084,2e-05,1.23664]
[1779683018181,38.92,77025.36,0.0,0.01094,2e-05,1.24629]
[1779683023218,38.92,77029.55,0.0,0.01101,2e-05,1.25349]
[1779683028252,38.92,77032.55,0.0,0.01107,2e-05,1.25867]
[1779683033286,38.92,77026.48,0.0,0.01096,2e-05,1.24821]
[1779683039329,38.92,77022.81,0.0,0.0109,2e-05,1.24193]
[1779683044364,38.92,77026.45,0.0,0.01096,2e-05,1.24816]
[1779683049399,38.92,77025.65,0.0,0.01095,2e-05,1.24679]
[1779683054435,38.92,77026.35,0.0,0.01096,2e-05,1.24799]
[1779683059468,38.92,77026.25,0.0,0.01096,2e-05,1.24782]
[1779683064504,38.92,77025.71,0.0,0.01095,2e-05,1.24689]
[1779683070548,38.92,77025.8,0.0,0.01095,2e-05,1.24705]
[1779683075582,38.92,77023.54,0.0,0.01089,2e-05,1.24081]
[1779683080617,38.92,77018.92,0.0,0.01081,2e-05,1.23293]
[1779683087666,38.92,77019.97,0.0,0.01083,2e-05,1.23472]
[1779683094720,38.92,77020.53,0.0,0.01084,2e-05,1.23567]
[1779683099755,38.92,77023.76,0.0,0.01089,2e-05,1.24118]
[1779683105796,38.92,77022.78,0.0,0.01088,2e-05,1.23951]
[1779683110832,38.92,77031.44,0.0,0.01103,2e-05,1.25436]
[1779683115871,38.92,77032.88,0.0,0.01105,2e-05,1.25685]
[1779683120905,38.92,77036.94,0.0,0.01112,2e-05,1.26387]
[1779683123923,38.92,77047.65,0.0,0.01131,2e-05,1.28255]
[1779683128958,38.92,77048.64,0.0,0.01133,2e-05,1.28429]
[1779683133993,38.92,77050.76,0.0,0.01134,2e-05,1.28559]
[1779683139033,38.92,77051.89,0.0,0.01136,2e-05,1.28758]
[1779683145076,38.92,77053.89,0.0,0.0114,2e-05,1.2911]
[1779683151117,38.92,77055.1,0.0,0.01142,2e-05,1.29324]
[1779683156153,38.92,77056.49,0.0,0.01144,2e-05,1.2957]
[1779683161189,38.92,77056.58,0.0,0.01145,2e-05,1.29586]
[1779683166086,38.92,77058.18,0.0,0.01147,2e-05,1.29869]
[1779683166088,38.92,77060.2,0.0,0.01151,2e-05,1.30228]
[1779683167527,38.92,77060.2,0.0,0.01151,2e-05,1.30228]
[1779683167603,38.92,77076.54,0.0,0.01181,2e-05,1.33156]
[1779683173273,38.92,77074.11,0.0,0.01176,2e-05,1.32717]
[1779683178846,38.92,77073.56,0.0,0.01175,2e-05,1.32618]
[1779683184350,38.92,77072.96,0.0,0.01174,2e-05,1.3251]
[1779683190392,38.92,77074.24,0.0,0.01176,2e-05,1.32741]
[1779683196435,38.92,77074.12,0.0,0.01174,2e-05,1.32471]
[1779683202477,38.92,77072.85,0.0,0.01172,2e-05,1.32243]
[1779683207514,38.92,77071.5,0.0,0.01169,2e-05,1.32]
[1779683213554,38.92,77072.89,0.0,0.01172,2e-05,1.3225]
[1779683219128,38.92,77073.01,0.0,0.01172,2e-05,1.32272]
[1779683224632,38.92,77071.45,0.0,0.01169,2e-05,1.31991]
[1779683229667,38.92,77076.58,0.0,0.01179,2e-05,1.32915]
[1779683234700,38.92,77080.44,0.0,0.01186,2e-05,1.33614]
[1779683239736,38.92,77076.17,0.0,0.01178,2e-05,1.32841]
[1779683244771,38.92,77076.37,0.0,0.01178,2e-05,1.32877]
[1779683249805,38.92,77072.12,0.0,0.0117,2e-05,1.32112]
[1779683254841,38.92,77072.69,0.0,0.01169,2e-05,1.31967]
[1779683259876,38.92,77068.14,0.0,0.01161,2e-05,1.31152]
[1779683264911,38.92,77070.2,0.0,0.01165,2e-05,1.3152]
[1779683269946,38.92,77071.64,0.0,0.01167,2e-05,1.31778]
[1779683275318,38.92,77071.82,0.0,0.01168,2e-05,1.31811]
[1779683275330,38.92,77071.97,0.0,0.01168,2e-05,1.31838]
[1779683281027,38.92,77072.67,0.0,0.01169,2e-05,1.31963]
[1779683286061,38.92,77077.84,0.0,0.01179,2e-05,1.32894]
[1779683293110,38.92,77077.73,0.0,0.01179,2e-05,1.32875]
[1779683298145,38.92,77077.98,0.0,0.01179,2e-05,1.3292]
[1779683308222,38.92,77077.72,0.0,0.01179,2e-05,1.32873]
[1779683314265,38.92,77072.59,0.0,0.01167,2e-05,1.31702]
[1779683320308,38.92,77071.28,0.0,0.01165,2e-05,1.31467]
[1779683325341,38.92,77078.93,0.0,0.01179,2e-05,1.32843]
[1779683327808,38.92,77083.21,0.0,0.01186,2e-05,1.33618]
[1779683328365,38.92,77085.33,0.0,0.0119,2e-05,1.34003]
[1779683333397,38.92,77088.12,0.0,0.01196,2e-05,1.34511]
[1779683338432,38.92,77091.36,0.0,0.01202,2e-05,1.35103]
[1779683343468,38.92,77086.08,0.0,0.01192,2e-05,1.34139]
[1779683348502,38.92,77079.1,0.0,0.01179,2e-05,1.32874]
[1779683353538,38.92,77079.66,0.0,0.0118,2e-05,1.32975]
[1779683360138,38.92,77080.18,0.0,0.01181,2e-05,1.33069]
[1779683365621,38.92,77080.77,0.0,0.01182,2e-05,1.33176]
[1779683370657,38.92,77080.75,0.0,0.01182,2e-05,1.33172]
[1779683375692,38.92,77080.96,0.0,0.0118,2e-05,1.32961]
[1779683381734,38.92,77082.08,0.0,0.01182,2e-05,1.33164]
[1779683386770,38.92,77083.48,0.0,0.01185,2e-05,1.33417]
[1779683392326,38.92,77086.1,0.0,0.0119,2e-05,1.33893]
[1779683392363,38.92,77085.85,0.0,0.01189,2e-05,1.33848]
[1779683397847,38.92,77093.81,0.0,0.01204,2e-05,1.35301]
[1779683402883,38.92,77092.5,0.0,0.01202,2e-05,1.35061]
[1779683407917,38.92,77094.41,0.0,0.01205,2e-05,1.35411]
[1779683412952,38.92,77094.39,0.0,0.01205,2e-05,1.35407]
[1779683414346,38.92,77094.39,0.0,0.01205,2e-05,1.35407]
[1779683414406,38.92,77094.28,0.0,0.01205,2e-05,1.35387]
[1779683420002,38.92,77094.17,0.0,0.01205,2e-05,1.35367]
[1779683426044,38.92,77094.12,0.0,0.01205,2e-05,1.35357]
[1779683431130,38.92,77103.95,0.0,0.01221,2e-05,1.36916]
[1779683431622,38.92,77103.95,0.0,0.01221,2e-05,1.36916]
[1779683432090,38.92,77104.89,0.0,0.01223,2e-05,1.3709]
[1779683433162,38.92,77104.89,0.0,0.01223,2e-05,1.3709]
[1779683433187,38.92,77107.26,0.0,0.01227,2e-05,1.3753]
[1779683439142,38.92,77106.54,0.0,0.01226,2e-05,1.37396]
[1779683444177,38.92,77108.99,0.0,0.0123,2e-05,1.37851]
[1779683449212,38.92,77106.49,0.0,0.01226,2e-05,1.37387]
[1779683454249,38.92,77106.9,0.0,0.01226,2e-05,1.37463]
[1779683459285,38.92,77108.1,0.0,0.01229,2e-05,1.37686]
[1779683464318,38.92,77115.73,0.0,0.01243,2e-05,1.3911]
[1779683465670,38.92,77117.39,0.0,0.01246,2e-05,1.39422]
[1779683466333,38.92,77117.48,0.0,0.01247,2e-05,1.39439]
[1779683471369,38.92,77117.59,0.0,0.01247,2e-05,1.39459]
[1779683472625,38.92,77117.74,0.0,0.01247,2e-05,1.39488]
[1779683473392,38.92,77118.3,0.0,0.01248,2e-05,1.39593]
[1779683478427,38.92,77124.73,0.0,0.01261,2e-05,1.40806]
[1779683483464,38.92,77131.25,0.0,0.01273,2e-05,1.42044]
[1779683487496,38.92,77142.73,0.0,0.01296,2e-05,1.44246]
[1779683490515,38.92,77130.93,0.0,0.01273,2e-05,1.41983]
[1779683495549,38.92,77130.99,0.0,0.0127,2e-05,1.41734]
[1779683501128,38.92,77129.05,0.0,0.01267,2e-05,1.41366]
[1779683506629,38.92,77121.34,0.0,0.01252,2e-05,1.39907]
[1779683509766,38.92,77121.25,0.0,0.01252,2e-05,1.3989]
[1779683509807,38.92,77115.37,0.0,0.0124,2e-05,1.38786]
[1779683515690,38.92,77108.3,0.0,0.01227,2e-05,1.37468]
[1779683521270,38.92,77108.28,0.0,0.01227,2e-05,1.37465]
[1779683526768,38.92,77106.09,0.0,0.01223,2e-05,1.37058]
[1779683531804,38.92,77104.59,0.0,0.0122,2e-05,1.3678]
[1779683533817,38.92,77091.76,0.0,0.01196,2e-05,1.34423]
[1779683538854,38.92,77086.63,0.0,0.01186,2e-05,1.3349]
[1779683543888,38.92,77079.55,0.0,0.01173,2e-05,1.3221]
[1779683548925,38.92,77079.02,0.0,0.01172,2e-05,1.32115]
[1779683553961,38.92,77078.44,0.0,0.01169,2e-05,1.31763]
[1779683561552,38.92,77070.23,0.0,0.01154,2e-05,1.30295]
[1779683567056,38.92,77069.0,0.0,0.01152,2e-05,1.30076]
[1779683572092,38.92,77064.76,0.0,0.01145,2e-05,1.29324]
[1779683577126,38.92,77067.04,0.0,0.01149,2e-05,1.29728]
[1779683582163,38.92,77068.46,0.0,0.01151,2e-05,1.2998]
[1779683587196,38.92,77069.74,0.0,0.01154,2e-05,1.30208]
[1779683592234,38.92,77071.15,0.0,0.01156,2e-05,1.30459]
[1779683597267,38.92,77077.14,0.0,0.01167,2e-05,1.31529]
[1779683602304,38.92,77077.57,0.0,0.01168,2e-05,1.31607]
[1779683607339,38.92,77077.6,0.0,0.01168,2e-05,1.31612]
[1779683613380,38.92,77075.12,0.0,0.01161,2e-05,1.30921]
[1779683618417,38.92,77075.36,0.0,0.01162,2e-05,1.30964]
[1779683623450,38.92,77076.36,0.0,0.01163,2e-05,1.31143]
[1779683629492,38.92,77075.75,0.0,0.01162,2e-05,1.31033]
[1779683634527,38.92,77076.08,0.0,0.01163,2e-05,1.31092]
[1779683639563,38.92,77076.4,0.0,0.01163,2e-05,1.3115]
[1779683644597,38.92,77076.01,0.0,0.01163,2e-05,1.3108]
[1779683649632,38.92,77066.25,0.0,0.01145,2e-05,1.29343]
[1779683654668,38.92,77058.93,0.0,0.01132,2e-05,1.28053]
[1779683662724,38.92,77059.66,0.0,0.01133,2e-05,1.28181]
[1779683667755,38.92,77057.43,0.0,0.01129,2e-05,1.27789]
[1779683673817,38.92,77058.35,0.0,0.01129,2e-05,1.27708]
[1779683678852,38.92,77061.86,0.0,0.01135,2e-05,1.28324]
[1779683683887,38.92,77062.69,0.0,0.01137,2e-05,1.2847]
[1779683690940,38.92,77063.14,0.0,0.01138,2e-05,1.2855]
[1779683695975,38.92,77068.52,0.0,0.01147,2e-05,1.295]
[1779683701010,38.92,77070.51,0.0,0.01151,2e-05,1.29853]
[1779683706045,38.92,77068.78,0.0,0.01148,2e-05,1.29546]
[1779683711081,38.92,77069.68,0.0,0.01149,2e-05,1.29706]
[1779683716119,38.92,77073.64,0.0,0.01156,2e-05,1.3041]
[1779683721151,38.92,77069.55,0.0,0.01149,2e-05,1.29683]
[1779683726186,38.92,77070.01,0.0,0.0115,2e-05,1.29765]
[1779683730175,38.92,77071.13,0.0,0.01152,2e-05,1.29964]
[1779683730215,38.92,77070.88,0.0,0.01151,2e-05,1.29919]
[1779683742819,38.92,77071.4,0.0,0.0115,2e-05,1.29766]
[1779683749347,38.92,77070.09,0.0,0.01148,2e-05,1.29534]
[1779683752368,38.92,77081.74,0.0,0.01169,2e-05,1.31612]
[1779683757402,38.92,77082.61,0.0,0.0117,2e-05,1.31769]
[1779683762440,38.92,77080.5,0.0,0.01167,2e-05,1.3139]
[1779683767473,38.92,77079.54,0.0,0.01165,2e-05,1.31218]
[1779683772509,38.92,77075.71,0.0,0.01158,2e-05,1.30533]
[1779683777544,38.92,77070.62,0.0,0.01149,2e-05,1.29628]
[1779683782581,38.92,77069.49,0.0,0.01147,2e-05,1.29427]
[1779683788623,38.92,77071.51,0.0,0.0115,2e-05,1.29786]
[1779683794665,38.92,77072.94,0.0,0.01151,2e-05,1.29794]
[1779683799700,38.92,77073.57,0.0,0.01152,2e-05,1.29906]
[1779683806751,38.92,77067.68,0.0,0.01141,2e-05,1.28862]
[1779683811790,38.92,77070.99,0.0,0.01147,2e-05,1.29448]
[1779683819843,38.92,77075.59,0.0,0.01156,2e-05,1.30265]
[1779683826892,38.92,77079.04,0.0,0.01162,2e-05,1.30881]
[1779683831927,38.92,77081.4,0.0,0.01166,2e-05,1.31304]
[1779683836962,38.92,77081.08,0.0,0.01166,2e-05,1.31246]
[1779683841997,38.92,77079.78,0.0,0.01163,2e-05,1.31014]
[1779683848039,38.92,77079.67,0.0,0.01163,2e-05,1.30994]
[1779683853591,38.92,77080.2,0.0,0.01162,2e-05,1.30842]
[1779683859115,38.92,77079.4,0.0,0.0116,2e-05,1.30699]
[1779683864150,38.92,77081.2,0.0,0.01164,2e-05,1.31021]
[1779683871199,38.92,77086.9,0.0,0.01174,2e-05,1.32044]
[1779683876234,38.92,77082.92,0.0,0.01167,2e-05,1.31329]
[1779683881273,38.92,77080.7,0.0,0.01163,2e-05,1.30931]
[1779683886304,38.92,77079.58,0.0,0.01161,2e-05,1.30731]
[1779683892347,38.92,77075.1,0.0,0.01153,2e-05,1.29932]
[1779683897380,38.92,77075.48,0.0,0.01153,2e-05,1.3]
[1779683902416,38.92,77073.79,0.0,0.0115,2e-05,1.29699]
[1779683907450,38.92,77073.18,0.0,0.01149,2e-05,1.29591]
[1779683912487,38.92,77071.6,0.0,0.01144,2e-05,1.29066]
[1779683917523,38.92,77073.8,0.0,0.01148,2e-05,1.29456]
[1779683924083,38.92,77072.78,0.0,0.01146,2e-05,1.29275]
[1779683931621,38.92,77071.81,0.0,0.01145,2e-05,1.29103]
[1779683936658,38.92,77071.59,0.0,0.01144,2e-05,1.29064]
[1779683941692,38.92,77072.77,0.0,0.01146,2e-05,1.29273]
[1779683946727,38.92,77071.57,0.0,0.01144,2e-05,1.29061]
[1779683951762,38.92,77067.53,0.0,0.01137,2e-05,1.28348]
[1779683957804,38.92,77067.99,0.0,0.01138,2e-05,1.28429]
[1779683962841,38.92,77069.67,0.0,0.01141,2e-05,1.28725]
[1779683967874,38.92,77078.85,0.0,0.01157,2e-05,1.30354]
[1779683972912,38.92,77082.6,0.0,0.01162,2e-05,1.30777]
[1779683977948,38.92,77100.66,0.0,0.01195,2e-05,1.34038]
[1779683982983,38.92,77103.18,0.0,0.012,2e-05,1.34498]
[1779683988018,38.92,77103.6,0.0,0.01201,2e-05,1.34575]
[1779683992599,38.92,77106.02,0.0,0.01205,2e-05,1.35018]
[1779683993053,38.92,77106.25,0.0,0.01205,2e-05,1.35061]
[1779683994539,38.92,77110.99,0.0,0.01214,2e-05,1.35933]
[1779683995067,38.92,77062.2,0.0,0.01125,2e-05,1.27169]
[1779684001121,38.92,77069.38,0.0,0.01138,2e-05,1.2843]
[1779684006145,38.92,77072.86,0.0,0.01144,2e-05,1.29044]
[1779684012189,38.92,77073.27,0.0,0.01145,2e-05,1.29117]
[1779684017224,38.92,77077.79,0.0,0.01153,2e-05,1.29919]
[1779684022258,38.92,77081.53,0.0,0.0116,2e-05,1.30585]
[1779684027292,38.92,77083.34,0.0,0.01163,2e-05,1.30909]
[1779684032328,38.92,77084.42,0.0,0.01163,2e-05,1.30855]
[1779684037363,38.92,77089.23,0.0,0.01172,2e-05,1.31718]
[1779684042398,38.92,77088.36,0.0,0.0117,2e-05,1.31561]
[1779684047433,38.92,77090.03,0.0,0.01173,2e-05,1.31862]
[1779684052469,38.92,77093.38,0.0,0.01179,2e-05,1.32466]
[1779684057503,38.92,77092.36,0.0,0.01178,2e-05,1.32282]
[1779684064559,38.92,77093.53,0.0,0.0118,2e-05,1.32493]
[1779684069587,38.92,77094.65,0.0,0.01182,2e-05,1.32696]
[1779684077186,38.92,77093.51,0.0,0.0118,2e-05,1.3249]
[1779684082677,38.92,77090.31,0.0,0.01174,2e-05,1.31912]
[1779684087713,38.92,77093.88,0.0,0.0118,2e-05,1.32556]
[1779684094762,38.92,77095.97,0.0,0.01182,2e-05,1.32685]
[1779684099796,38.92,77098.27,0.0,0.01186,2e-05,1.33101]
[1779684104832,38.92,77097.93,0.0,0.01186,2e-05,1.3304]
[1779684109868,38.92,77100.48,0.0,0.0119,2e-05,1.33503]
[1779684115910,38.92,77103.99,0.0,0.01197,2e-05,1.34143]
[1779684120951,38.92,77106.82,0.0,0.01202,2e-05,1.3466]
[1779684125983,38.92,77113.96,0.0,0.01216,2e-05,1.35973]
[1779684136050,38.92,77115.84,0.0,0.01219,2e-05,1.3632]
[1779684141084,38.92,77118.66,0.0,0.01224,2e-05,1.36842]
[1779684146121,38.92,77119.02,0.0,0.01225,2e-05,1.36909]
[1779684157198,38.92,77120.71,0.0,0.01226,2e-05,1.36967]
[1779684163239,38.92,77125.99,0.0,0.01236,2e-05,1.37951]
[1779684169281,38.92,77126.79,0.0,0.01238,2e-05,1.381]
[1779684174318,38.92,77126.45,0.0,0.01237,2e-05,1.38036]
[1779684177359,38.92,77125.77,0.0,0.01236,2e-05,1.37909]
[1779684177386,38.92,77128.49,0.0,0.01241,2e-05,1.38418]
[1779684181151,38.92,77130.34,0.0,0.01245,2e-05,1.38765]
[1779684181170,38.92,77130.92,0.0,0.01246,2e-05,1.38874]
[1779684184404,38.92,77140.97,0.0,0.01265,2e-05,1.4077]
[1779684189978,38.92,77151.98,0.0,0.01287,2e-05,1.42872]
[1779684195481,38.92,77157.98,0.0,0.01299,2e-05,1.44028]
[1779684200516,38.92,77150.38,0.0,0.01284,2e-05,1.42565]
[1779684205551,38.92,77145.03,0.0,0.01273,2e-05,1.41543]
[1779684210587,38.92,77139.79,0.0,0.01263,2e-05,1.40547]
[1779684215621,38.92,77139.72,0.0,0.01261,2e-05,1.40274]
[1779684220656,38.92,77138.31,0.0,0.01258,2e-05,1.40007]
[1779684225690,38.92,77137.56,0.0,0.01256,2e-05,1.39865]
[1779684230728,38.92,77129.53,0.0,0.01241,2e-05,1.38355]
[1779684235762,38.92,77129.65,0.0,0.01241,2e-05,1.38378]
[1779684242809,38.92,77134.61,0.0,0.01251,2e-05,1.39309]
[1779684247845,38.92,77141.87,0.0,0.01265,2e-05,1.40681]
[1779684252880,38.92,77146.09,0.0,0.01273,2e-05,1.41483]
[1779684257920,38.92,77147.66,0.0,0.01276,2e-05,1.41783]
[1779684262959,38.92,77152.56,0.0,0.01286,2e-05,1.42721]
[1779684268996,38.92,77155.64,0.0,0.01292,2e-05,1.43313]
[1779684274039,38.92,77159.82,0.0,0.01298,2e-05,1.43855]
[1779684279069,38.92,77163.78,0.0,0.01306,2e-05,1.44621]
[1779684285111,38.92,77167.0,0.0,0.01312,2e-05,1.45247]
[1779684290145,38.92,77169.21,0.0,0.01317,2e-05,1.45677]
[1779684295179,38.92,77175.67,0.0,0.0133,2e-05,1.46942]
[1779684300249,38.92,77176.09,0.0,0.01331,2e-05,1.47024]
[1779684305251,38.92,77171.67,0.0,0.01322,2e-05,1.46158]
[1779684311295,38.92,77169.21,0.0,0.01317,2e-05,1.45677]
[1779684317271,38.92,77171.64,0.0,0.01322,2e-05,1.46152]
[1779684317337,38.92,77171.65,0.0,0.01322,2e-05,1.46154]
[1779684318342,38.92,77186.36,0.0,0.01352,2e-05,1.49053]
[1779684319174,38.92,77186.36,0.0,0.01352,2e-05,1.49053]
[1779684319348,38.92,77190.78,0.0,0.01361,2e-05,1.49933]
[1779684324383,38.92,77190.24,0.0,0.0136,2e-05,1.49826]
[1779684329418,38.92,77190.96,0.0,0.01361,2e-05,1.49969]
[1779684334456,38.92,77192.12,0.0,0.01361,2e-05,1.49929]
[1779684339488,38.92,77189.01,0.0,0.01355,2e-05,1.49309]
[1779684344524,38.92,77196.27,0.0,0.0137,2e-05,1.50759]
[1779684349557,38.92,77186.93,0.0,0.01351,2e-05,1.48896]
[1779684354592,38.92,77179.55,0.0,0.01335,2e-05,1.47437]
[1779684359628,38.92,77180.02,0.0,0.01336,2e-05,1.47529]
[1779684365670,38.92,77180.59,0.0,0.01338,2e-05,1.47642]
[1779684371252,38.92,77185.32,0.0,0.01347,2e-05,1.48577]
[1779684376748,38.92,77187.36,0.0,0.01351,2e-05,1.48981]
[1779684382790,38.92,77187.02,0.0,0.01351,2e-05,1.48914]
[1779684387829,38.92,77186.33,0.0,0.01349,2e-05,1.48777]
[1779684392864,38.92,77188.18,0.0,0.01351,2e-05,1.48874]
[1779684397899,38.92,77190.57,0.0,0.01356,2e-05,1.49349]
[1779684402935,38.92,77196.28,0.0,0.01368,2e-05,1.50489]
[1779684407969,38.92,77188.66,0.0,0.01352,2e-05,1.48969]
[1779684413005,38.92,77182.29,0.0,0.01339,2e-05,1.47708]
[1779684418041,38.92,77183.29,0.0,0.01341,2e-05,1.47905]
[1779684423077,38.92,77184.23,0.0,0.01343,2e-05,1.48091]
[1779684428118,38.92,77184.07,0.0,0.01342,2e-05,1.48059]
[1779684433146,38.92,77185.4,0.0,0.01345,2e-05,1.48322]
[1779684438181,38.92,77185.29,0.0,0.01345,2e-05,1.48301]
[1779684443216,38.92,77188.3,0.0,0.01351,2e-05,1.48897]
[1779684448251,38.92,77194.72,0.0,0.01364,2e-05,1.50177]
[1779684453286,38.92,77195.15,0.0,0.01363,2e-05,1.4999]
[1779684458321,38.92,77199.02,0.0,0.01371,2e-05,1.50765]
[1779684463356,38.92,77201.87,0.0,0.01377,2e-05,1.51337]
[1779684468391,38.92,77203.07,0.0,0.01379,2e-05,1.51579]
[1779684473428,38.92,77204.54,0.0,0.01383,2e-05,1.51875]
[1779684478461,38.92,77204.91,0.0,0.01383,2e-05,1.5195]
[1779684483496,38.92,77203.89,0.0,0.01381,2e-05,1.51744]
[1779684488530,38.92,77198.86,0.0,0.01371,2e-05,1.50733]
[1779684493566,38.92,77198.93,0.0,0.01371,2e-05,1.50747]
[1779684498602,38.92,77201.16,0.0,0.01375,2e-05,1.51195]
[1779684503636,38.92,77199.97,0.0,0.01373,2e-05,1.50956]
[1779684508671,38.92,77197.52,0.0,0.01368,2e-05,1.50464]
[1779684514713,38.92,77197.47,0.0,0.01365,2e-05,1.50182]
[1779684519751,38.92,77195.74,0.0,0.01362,2e-05,1.49836]
[1779684525792,38.92,77196.58,0.0,0.01363,2e-05,1.50004]
[1779684530827,38.92,77197.42,0.0,0.01365,2e-05,1.50172]
[1779684535861,38.92,77188.14,0.0,0.01346,2e-05,1.48325]
[1779684540896,38.92,77188.25,0.0,0.01346,2e-05,1.48347]
[1779684545933,38.92,77191.97,0.0,0.01354,2e-05,1.49085]
[1779684550969,38.92,77193.84,0.0,0.01358,2e-05,1.49457]
[1779684556005,38.92,77192.88,0.0,0.01356,2e-05,1.49266]
[1779684561042,38.92,77189.1,0.0,0.01348,2e-05,1.48515]
[1779684567081,38.92,77185.91,0.0,0.01341,2e-05,1.47884]
[1779684572663,38.92,77186.21,0.0,0.0134,2e-05,1.47673]
[1779684578158,38.92,77186.14,0.0,0.01339,2e-05,1.47659]
[1779684583193,38.92,77185.99,0.0,0.01339,2e-05,1.4763]
[1779684588227,38.92,77186.41,0.0,0.0134,2e-05,1.47713]
[1779684593262,38.92,77185.42,0.0,0.01338,2e-05,1.47517]
[1779684598302,38.92,77185.52,0.0,0.01338,2e-05,1.47537]
[1779684603337,38.92,77182.79,0.0,0.01333,2e-05,1.46999]
[1779684608372,38.92,77194.64,0.0,0.01357,2e-05,1.49345]
[1779684613408,38.92,77195.57,0.0,0.01359,2e-05,1.4953]
[1779684618442,38.92,77195.48,0.0,0.01359,2e-05,1.49512]
[1779684623478,38.92,77195.69,0.0,0.01359,2e-05,1.49554]
[1779684629519,38.92,77195.62,0.0,0.01359,2e-05,1.4954]
[1779684639590,38.92,77195.72,0.0,0.01357,2e-05,1.49288]
[1779684644624,38.92,77194.99,0.0,0.01355,2e-05,1.49143]
[1779684649659,38.92,77197.4,0.0,0.0136,2e-05,1.49623]
[1779684655701,38.92,77197.3,0.0,0.0136,2e-05,1.49603]
[1779684662754,38.92,77195.94,0.0,0.01357,2e-05,1.49332]
[1779684666703,38.92,77197.08,0.0,0.0136,2e-05,1.49559]
[1779684666787,38.92,77203.07,0.0,0.01372,2e-05,1.50758]
[1779684667795,38.92,77221.27,0.0,0.01411,2e-05,1.54446]
[1779684672833,38.92,77227.15,0.0,0.01424,2e-05,1.55652]
[1779684674849,38.92,77238.39,0.0,0.01448,2e-05,1.57979]
[1779684675362,38.92,77238.39,0.0,0.01448,2e-05,1.57979]
[1779684675852,38.92,77241.62,0.0,0.01455,2e-05,1.58653]
[1779684680887,38.92,77244.85,0.0,0.01462,2e-05,1.59329]
[1779684685922,38.92,77246.27,0.0,0.01465,2e-05,1.59626]
[1779684690957,38.92,77241.53,0.0,0.01455,2e-05,1.58634]
[1779684695992,38.92,77243.34,0.0,0.01456,2e-05,1.58729]
[1779684701653,38.92,77242.69,0.0,0.01455,2e-05,1.58593]
[1779684701681,38.92,77247.7,0.0,0.01466,2e-05,1.59643]
[1779684703586,38.92,77282.19,0.0,0.01544,2e-05,1.67015]
[1779684704303,38.92,77282.19,0.0,0.01544,2e-05,1.67015]
[1779684704367,38.92,77282.52,0.0,0.01545,2e-05,1.67087]
[1779684706050,38.92,77283.5,0.0,0.01547,2e-05,1.673]
[1779684706074,38.92,77277.44,0.0,0.01533,2e-05,1.65984]
[1779684711644,38.92,77278.9,0.0,0.01537,2e-05,1.663]
[1779684711746,38.92,77275.24,0.0,0.01528,2e-05,1.65508]
[1779684717145,38.92,77275.23,0.0,0.01528,2e-05,1.65506]
[1779684720687,38.92,77279.26,0.0,0.01538,2e-05,1.66378]
[1779684720773,38.92,77281.12,0.0,0.01542,2e-05,1.66782]
[1779684721698,38.92,77281.12,0.0,0.01542,2e-05,1.66782]
[1779684721709,38.92,77284.19,0.0,0.01549,2e-05,1.6745]
[1779684723047,38.92,77284.63,0.0,0.0155,2e-05,1.67546]
[1779684723739,38.92,77308.7,0.0,0.01607,2e-05,1.7286]
[1779684729031,38.92,77313.41,0.0,0.01618,2e-05,1.73915]
[1779684729235,38.92,77308.37,0.0,0.01606,2e-05,1.72786]
[1779684733807,38.92,77318.16,0.0,0.0163,2e-05,1.74984]
[1779684739317,38.92,77312.75,0.0,0.01617,2e-05,1.73767]
[1779684744350,38.92,77310.9,0.0,0.01612,2e-05,1.73352]
[1779684749395,38.92,77314.15,0.0,0.0162,2e-05,1.74081]
[1779684751414,38.92,77306.0,0.0,0.01598,2e-05,1.71959]
[1779684754138,38.92,77305.66,0.0,0.01597,2e-05,1.71883]
[1779684754431,38.92,77305.66,0.0,0.01597,2e-05,1.71883]
[1779684759467,38.92,77301.94,0.0,0.01588,2e-05,1.71057]
[1779684761090,38.92,77299.62,0.0,0.01583,2e-05,1.70543]
[1779684761482,38.92,77298.72,0.0,0.0158,2e-05,1.70344]
[1779684763494,38.92,77287.42,0.0,0.01554,2e-05,1.67862]
[1779684767529,38.92,77322.44,0.0,0.01637,2e-05,1.75648]
[1779684768533,38.92,77348.62,0.0,0.01702,3e-05,1.8165]
[1779684769537,38.92,77361.73,0.0,0.01736,3e-05,1.84715]
[1779684774573,38.92,77364.82,0.0,0.01744,3e-05,1.85443]
[1779684779609,38.92,77367.92,0.0,0.01752,3e-05,1.86175]
[1779684781896,38.92,77367.63,0.0,0.01751,3e-05,1.86107]
[1779684781993,38.92,77368.96,0.0,0.01754,3e-05,1.86422]
[1779684787664,38.92,77368.49,0.0,0.01753,3e-05,1.8631]
[1779684790685,38.92,77357.36,0.0,0.01725,3e-05,1.83689]
[1779684794671,38.92,77356.93,0.0,0.01723,3e-05,1.83588]
[1779684794726,38.92,77338.75,0.0,0.01678,2e-05,1.79369]
[1779684799542,38.92,77336.38,0.0,0.01672,2e-05,1.78825]
[1779684799751,38.92,77334.33,0.0,0.01667,2e-05,1.78355]
[1779684804785,38.92,77334.68,0.0,0.01668,2e-05,1.78435]
[1779684809820,38.92,77332.34,0.0,0.01662,2e-05,1.779]
[1779684814856,38.92,77325.35,0.0,0.01642,2e-05,1.76005]
[1779684819889,38.92,77322.21,0.0,0.01634,2e-05,1.75294]
[1779684824925,38.92,77318.85,0.0,0.01626,2e-05,1.74536]
[1779684829961,38.92,77315.23,0.0,0.01617,2e-05,1.73722]
[1779684834995,38.92,77314.05,0.0,0.01614,2e-05,1.73458]
[1779684839023,38.92,77304.11,0.0,0.01591,2e-05,1.71241]
[1779684844058,38.92,77303.72,0.0,0.0159,2e-05,1.71154]
[1779684849096,38.92,77302.4,0.0,0.01587,2e-05,1.70862]
[1779684854662,38.92,77307.69,0.0,0.01599,2e-05,1.72037]
[1779684860186,38.92,77307.77,0.0,0.01599,2e-05,1.72054]
[1779684861180,38.92,77296.14,0.0,0.01572,2e-05,1.69479]
[1779684866214,38.92,77293.95,0.0,0.01567,2e-05,1.68998]
[1779684871249,38.92,77300.87,0.0,0.0158,2e-05,1.70226]
[1779684876292,38.92,77302.19,0.0,0.01583,2e-05,1.70518]
[1779684881329,38.92,77302.52,0.0,0.01584,2e-05,1.70591]
[1779684886363,38.92,77303.1,0.0,0.01586,2e-05,1.70719]
[1779684892405,38.92,77303.64,0.0,0.01587,2e-05,1.70839]
[1779684897440,38.92,77303.22,0.0,0.01586,2e-05,1.70746]
[1779684902475,38.92,77304.71,0.0,0.01589,2e-05,1.71076]
[1779684907509,38.92,77304.03,0.0,0.01588,2e-05,1.70925]
[1779684912546,38.92,77304.0,0.0,0.01588,2e-05,1.70919]
[1779684917580,38.92,77303.15,0.0,0.01586,2e-05,1.7073]
[1779684922615,38.92,77301.8,0.0,0.01582,2e-05,1.70432]
[1779684927650,38.92,77300.76,0.0,0.0158,2e-05,1.70202]
[1779684932688,38.92,77299.87,0.0,0.01575,2e-05,1.69709]
[1779684935916,38.92,77299.87,0.0,0.01575,2e-05,1.69709]
[1779684935930,38.92,77301.97,0.0,0.0158,2e-05,1.70172]
[1779684941765,38.92,77300.92,0.0,0.01578,2e-05,1.6994]
[1779684946798,38.92,77301.68,0.0,0.0158,2e-05,1.70108]
[1779684952033,38.92,77301.66,0.0,0.0158,2e-05,1.70104]
[1779684952047,38.92,77305.31,0.0,0.01588,2e-05,1.70911]
[1779684954156,38.92,77305.31,0.0,0.01588,2e-05,1.70911]
[1779684953852,38.92,77319.88,0.0,0.01623,2e-05,1.74165]
[1779684954858,38.92,77316.58,0.0,0.01615,2e-05,1.73424]
[1779684959891,38.92,77314.42,0.0,0.0161,2e-05,1.7294]
[1779684964926,38.92,77313.01,0.0,0.01607,2e-05,1.72625]
[1779684969961,38.92,77314.53,0.0,0.0161,2e-05,1.72965]
[1779684974996,38.92,77313.94,0.0,0.01609,2e-05,1.72833]
[1779684980040,38.92,77312.57,0.0,0.01606,2e-05,1.72527]
[1779684985068,38.92,77308.12,0.0,0.01595,2e-05,1.71535]
[1779684994128,38.92,77307.26,0.0,0.0159,2e-05,1.71046]
[1779684999165,38.92,77308.13,0.0,0.01592,2e-05,1.71239]
[1779685003194,38.92,77298.46,0.0,0.01569,2e-05,1.69102]
[1779685008230,38.92,77299.96,0.0,0.01573,2e-05,1.69432]
[1779685013265,38.92,77301.4,0.0,0.01576,2e-05,1.6975]
[1779685018300,38.92,77303.91,0.0,0.01582,2e-05,1.70304]
[1779685024342,38.92,77303.78,0.0,0.01582,2e-05,1.70275]
[1779685029377,38.92,77314.06,0.0,0.01606,2e-05,1.7256]
[1779685034411,38.92,77315.94,0.0,0.01611,2e-05,1.7298]
[1779685039447,38.92,77315.88,0.0,0.01611,2e-05,1.72967]
[1779685044482,38.92,77314.63,0.0,0.01608,2e-05,1.72687]
[1779685049517,38.92,77316.48,0.0,0.01612,2e-05,1.73101]
[1779685054553,38.92,77318.4,0.0,0.01614,2e-05,1.73231]
[1779685059591,38.92,77322.62,0.0,0.01624,2e-05,1.74178]
[1779685064626,38.92,77325.66,0.0,0.01632,2e-05,1.74864]
[1779685069661,38.92,77323.91,0.0,0.01628,2e-05,1.74469]
[1779685074696,38.92,77322.86,0.0,0.01625,2e-05,1.74232]
[1779685079731,38.92,77331.58,0.0,0.01646,2e-05,1.76204]
[1779685082752,38.92,77319.06,0.0,0.01616,2e-05,1.73379]
[1779685087788,38.92,77307.1,0.0,0.01587,2e-05,1.70713]
[1779685092824,38.92,77311.65,0.0,0.01598,2e-05,1.71723]
[1779685097863,38.92,77306.05,0.0,0.01585,2e-05,1.7048]
[1779685102894,38.92,77307.0,0.0,0.01587,2e-05,1.7069]
[1779685107930,38.92,77307.83,0.0,0.01589,2e-05,1.70874]
[1779685112965,38.92,77309.35,0.0,0.0159,2e-05,1.70913]
[1779685117999,38.92,77312.22,0.0,0.01597,2e-05,1.71551]
[1779685123035,38.92,77312.79,0.0,0.01598,2e-05,1.71678]
[1779685128071,38.92,77312.76,0.0,0.01598,2e-05,1.71671]
[1779685133104,38.92,77313.05,0.0,0.01599,2e-05,1.71736]
[1779685138139,38.92,77312.1,0.0,0.01596,2e-05,1.71524]
[1779685143174,38.92,77310.92,0.0,0.01594,2e-05,1.71262]
[1779685148209,38.92,77311.0,0.0,0.01594,2e-05,1.7128]
[1779685153245,38.92,77310.94,0.0,0.01594,2e-05,1.71266]
[1779685156265,38.92,77323.24,0.0,0.01623,2e-05,1.74016]
[1779685161300,38.92,77319.22,0.0,0.01613,2e-05,1.73114]
[1779685166336,38.92,77324.58,0.0,0.01626,2e-05,1.74318]
[1779685171371,38.92,77328.84,0.0,0.01634,2e-05,1.74977]
[1779685176406,38.92,77321.79,0.0,0.01617,2e-05,1.73389]
[1779685181441,38.92,77321.51,0.0,0.01616,2e-05,1.73326]
[1779685187000,38.92,77322.27,0.0,0.01618,2e-05,1.73497]
[1779685192517,38.92,77321.31,0.0,0.01616,2e-05,1.73281]
[1779685197552,38.92,77314.87,0.0,0.016,2e-05,1.71842]
[1779685202601,38.92,77319.29,0.0,0.01611,2e-05,1.72829]
[1779685205131,38.92,77297.98,0.0,0.0156,2e-05,1.6811]
[1779685208639,38.92,77307.65,0.0,0.01583,2e-05,1.70239]
[1779685213674,38.92,77311.01,0.0,0.01591,2e-05,1.70983]
[1779685218709,38.92,77311.29,0.0,0.01592,2e-05,1.71046]
[1779685223744,38.92,77304.29,0.0,0.01575,2e-05,1.69497]
[1779685228779,38.92,77300.03,0.0,0.01565,2e-05,1.6856]
[1779685233815,38.92,77288.51,0.0,0.01536,2e-05,1.65753]
[1779685239858,38.92,77281.68,0.0,0.0152,2e-05,1.64279]
[1779685245409,38.92,77280.82,0.0,0.01518,2e-05,1.64094]
[1779685250936,38.92,77281.55,0.0,0.0152,2e-05,1.64251]
[1779685255970,38.92,77286.21,0.0,0.0153,2e-05,1.65256]
[1779685261007,38.92,77282.33,0.0,0.01521,2e-05,1.64418]
[1779685266042,38.92,77278.51,0.0,0.01513,2e-05,1.63597]
[1779685271077,38.92,77278.2,0.0,0.01512,2e-05,1.63531]
[1779685276111,38.92,77277.38,0.0,0.0151,2e-05,1.63355]
[1779685281146,38.92,77274.01,0.0,0.01502,2e-05,1.62634]
[1779685286182,38.92,77276.34,0.0,0.01508,2e-05,1.63133]
[1779685291219,38.92,77275.17,0.0,0.01502,2e-05,1.62593]
[1779685296272,38.92,77288.4,0.0,0.01533,2e-05,1.65437]
[1779685296696,38.92,77288.4,0.0,0.01533,2e-05,1.65437]
[1779685297266,38.92,77291.1,0.0,0.01539,2e-05,1.66022]
[1779685302299,38.92,77294.52,0.0,0.01547,2e-05,1.66766]
[1779685304500,38.92,77295.29,0.0,0.01549,2e-05,1.66933]
[1779685304509,38.92,77292.12,0.0,0.01541,2e-05,1.66244]
[1779685310353,38.92,77290.84,0.0,0.01538,2e-05,1.65966]
[1779685311019,38.92,77290.84,0.0,0.01538,2e-05,1.65966]
[1779685311361,38.92,77288.38,0.0,0.01533,2e-05,1.65433]
[1779685312019,38.92,77288.38,0.0,0.01533,2e-05,1.65433]
[1779685312371,38.92,77286.92,0.0,0.01529,2e-05,1.65117]
[1779685317410,38.92,77285.7,0.0,0.01527,2e-05,1.64854]
[1779685322445,38.92,77284.85,0.0,0.01525,2e-05,1.6467]
[1779685327480,38.92,77276.86,0.0,0.01506,2e-05,1.62954]
[1779685332515,38.92,77275.83,0.0,0.01504,2e-05,1.62734]
[1779685337550,38.92,77278.62,0.0,0.0151,2e-05,1.63331]
[1779685342588,38.92,77272.77,0.0,0.01497,2e-05,1.62081]
[1779685347630,38.92,77267.05,0.0,0.01484,2e-05,1.60867]
[1779685349641,38.92,77254.04,0.0,0.01455,2e-05,1.5813]
[1779685354678,38.92,77254.02,0.0,0.01452,2e-05,1.57842]
[1779685359711,38.92,77254.09,0.0,0.01453,2e-05,1.57857]
[1779685366281,38.92,77255.9,0.0,0.01457,2e-05,1.58235]
[1779685369850,38.92,77260.74,0.0,0.01467,2e-05,1.5925]
[1779685369892,38.92,77273.39,0.0,0.01496,2e-05,1.61925]
[1779685371643,38.92,77273.39,0.0,0.01496,2e-05,1.61925]
[1779685371797,38.92,77274.06,0.0,0.01497,2e-05,1.62068]
[1779685376831,38.92,77268.68,0.0,0.01485,2e-05,1.60925]
[1779685381867,38.92,77269.08,0.0,0.01486,2e-05,1.61009]
[1779685388930,38.92,77267.85,0.0,0.01483,2e-05,1.60749]
[1779685391951,38.92,77257.77,0.0,0.01461,2e-05,1.58626]
[1779685396986,38.92,77259.32,0.0,0.01464,2e-05,1.58951]
[1779685404037,38.92,77256.29,0.0,0.01458,2e-05,1.58317]
[1779685409071,38.92,77257.5,0.0,0.0146,2e-05,1.5857]
[1779685415114,38.92,77252.52,0.0,0.01447,2e-05,1.57247]
[1779685420152,38.92,77250.07,0.0,0.01441,2e-05,1.56737]
[1779685425198,38.92,77251.42,0.0,0.01444,2e-05,1.57018]
[1779685430222,38.92,77250.25,0.0,0.01442,2e-05,1.56775]
[1779685437271,38.92,77249.36,0.0,0.0144,2e-05,1.5659]
[1779685442309,38.92,77245.69,0.0,0.01432,2e-05,1.5583]
[1779685447341,38.92,77244.65,0.0,0.01429,2e-05,1.55616]
[1779685453384,38.92,77247.07,0.0,0.01435,2e-05,1.56116]
[1779685459426,38.92,77246.5,0.0,0.01433,2e-05,1.55998]
[1779685462241,38.92,77246.72,0.0,0.01434,2e-05,1.56043]
[1779685462447,38.92,77247.09,0.0,0.01435,2e-05,1.5612]
[1779685464811,38.92,77252.36,0.0,0.01446,2e-05,1.57213]
[1779685465468,38.92,77250.72,0.0,0.01443,2e-05,1.56872]
[1779685470502,38.92,77245.16,0.0,0.01431,2e-05,1.55721]
[1779685471514,38.92,77257.81,0.0,0.01456,2e-05,1.58066]
[1779685476546,38.92,77259.77,0.0,0.0146,2e-05,1.58476]
[1779685481581,38.92,77260.6,0.0,0.01462,2e-05,1.5865]
[1779685487623,38.92,77263.68,0.0,0.01469,2e-05,1.59297]
[1779685492658,38.92,77261.43,0.0,0.01464,2e-05,1.58824]
[1779685497699,38.92,77265.58,0.0,0.01473,2e-05,1.59696]
[1779685502730,38.92,77266.98,0.0,0.01476,2e-05,1.59992]
[1779685507766,38.92,77266.24,0.0,0.01475,2e-05,1.59835]
[1779685512806,38.92,77267.16,0.0,0.01477,2e-05,1.6003]
[1779685519851,38.92,77267.34,0.0,0.01477,2e-05,1.60068]
[1779685524886,38.92,77268.07,0.0,0.01479,2e-05,1.60222]
[1779685529920,38.92,77268.86,0.0,0.0148,2e-05,1.60389]
[1779685534955,38.92,77269.85,0.0,0.0148,2e-05,1.60311]
[1779685539991,38.92,77267.88,0.0,0.01476,2e-05,1.59895]
[1779685547565,38.92,77265.63,0.0,0.01471,2e-05,1.59421]
[1779685553088,38.92,77262.54,0.0,0.01464,2e-05,1.58772]
[1779685558124,38.92,77260.63,0.0,0.0146,2e-05,1.58371]
[1779685566180,38.92,77259.55,0.0,0.01457,2e-05,1.58145]
[1779685571214,38.92,77253.26,0.0,0.01443,2e-05,1.56834]
[1779685576250,38.92,77253.14,0.0,0.01443,2e-05,1.56809]
[1779685581285,38.92,77247.41,0.0,0.0143,2e-05,1.55623]
[1779685585311,38.92,77259.15,0.0,0.01456,2e-05,1.58062]
[1779685591354,38.92,77252.81,0.0,0.0144,2e-05,1.56458]
[1779685596389,38.92,77251.19,0.0,0.01436,2e-05,1.56123]
[1779685601426,38.92,77250.14,0.0,0.01434,2e-05,1.55905]
[1779685606459,38.92,77247.36,0.0,0.01428,2e-05,1.55331]
[1779685611493,38.92,77246.49,0.0,0.01426,2e-05,1.55152]
[1779685616528,38.92,77244.26,0.0,0.01421,2e-05,1.54693]
[1779685622572,38.92,77244.23,0.0,0.01421,2e-05,1.54687]
[1779685628613,38.92,77244.72,0.0,0.01422,2e-05,1.54787]
[1779685633647,38.92,77244.51,0.0,0.01422,2e-05,1.54744]
[1779685638683,38.92,77243.72,0.0,0.0142,2e-05,1.54582]
[1779685643717,38.92,77242.42,0.0,0.01417,2e-05,1.54315]
[1779685648753,38.92,77242.67,0.0,0.01418,2e-05,1.54366]
[1779685654797,38.92,77243.32,0.0,0.01417,2e-05,1.54219]
[1779685655344,38.92,77243.32,0.0,0.01417,2e-05,1.54219]
[1779685655803,38.92,77292.22,0.0,0.01526,2e-05,1.64509]
[1779685656809,38.92,77322.82,0.0,0.01598,2e-05,1.71215]
[1779685661853,38.92,77328.67,0.0,0.01612,2e-05,1.72521]
[1779685663860,38.92,77342.45,0.0,0.01646,2e-05,1.75628]
[1779685668894,38.92,77339.86,0.0,0.01639,2e-05,1.75041]
[1779685670908,38.92,77321.57,0.0,0.01595,2e-05,1.70937]
[1779685675778,38.92,77320.14,0.0,0.01592,2e-05,1.7062]
[1779685675944,38.92,77320.08,0.0,0.01591,2e-05,1.70606]
[1779685680988,38.92,77320.53,0.0,0.01592,2e-05,1.70706]
[1779685682995,38.92,77310.41,0.0,0.01568,2e-05,1.6847]
[1779685688027,38.92,77312.35,0.0,0.01573,2e-05,1.68897]
[1779685690601,38.92,77312.07,0.0,0.01572,2e-05,1.68835]
[1779685690703,38.92,77318.67,0.0,0.01588,2e-05,1.70294]
[1779685692177,38.92,77318.67,0.0,0.01588,2e-05,1.70294]
[1779685692269,38.92,77319.21,0.0,0.01589,2e-05,1.70413]
[1779685698664,38.92,77316.63,0.0,0.01583,2e-05,1.69842]
[1779685704150,38.92,77325.5,0.0,0.01604,2e-05,1.71813]
[1779685709182,38.92,77323.94,0.0,0.01601,2e-05,1.71465]
[1779685714951,38.92,77331.18,0.0,0.01615,2e-05,1.72782]
[1779685715052,38.92,77358.89,0.0,0.01684,3e-05,1.79082]
[1779685716690,38.92,77358.89,0.0,0.01684,3e-05,1.79082]
[1779685716783,38.92,77373.82,0.0,0.01722,3e-05,1.8255]
[1779685722272,38.92,77371.31,0.0,0.01715,3e-05,1.81963]
[1779685727308,38.92,77370.54,0.0,0.01713,3e-05,1.81783]
[1779685732343,38.92,77365.87,0.0,0.01701,3e-05,1.80697]
[1779685737381,38.92,77356.59,0.0,0.01678,3e-05,1.78553]
[1779685742413,38.92,77353.27,0.0,0.0167,2e-05,1.7779]
[1779685747449,38.92,77343.26,0.0,0.01645,2e-05,1.75507]
[1779685752483,38.92,77335.33,0.0,0.01625,2e-05,1.73715]
[1779685757527,38.92,77326.04,0.0,0.01603,2e-05,1.71633]
[1779685762564,38.92,77321.94,0.0,0.01593,2e-05,1.7072]
[1779685766589,38.92,77312.42,0.0,0.0157,2e-05,1.68615]
[1779685771626,38.92,77305.15,0.0,0.01551,2e-05,1.66727]
[1779685778674,38.92,77301.18,0.0,0.01541,2e-05,1.65862]
[1779685783709,38.92,77304.86,0.0,0.0155,2e-05,1.66663]
[1779685788744,38.92,77306.66,0.0,0.01554,2e-05,1.67056]
[1779685793781,38.92,77313.92,0.0,0.01571,2e-05,1.68648]
[1779685798815,38.92,77321.59,0.0,0.0159,2e-05,1.70343]
[1779685803849,38.92,77321.67,0.0,0.0159,2e-05,1.70361]
[1779685809892,38.92,77321.28,0.0,0.01589,2e-05,1.70274]
[1779685815935,38.92,77320.18,0.0,0.01586,2e-05,1.7003]
[1779685820970,38.92,77316.55,0.0,0.01578,2e-05,1.69228]
[1779685826007,38.92,77315.13,0.0,0.01574,2e-05,1.68915]
[1779685831041,38.92,77314.65,0.0,0.0157,2e-05,1.68512]
[1779685838093,38.92,77319.17,0.0,0.01581,2e-05,1.69508]
[1779685843128,38.92,77318.91,0.0,0.01581,2e-05,1.69451]
[1779685849736,38.92,77318.92,0.0,0.01581,2e-05,1.69453]
[1779685855211,38.92,77319.26,0.0,0.01581,2e-05,1.69528]
[1779685860248,38.92,77320.79,0.0,0.01585,2e-05,1.69867]
[1779685865286,38.92,77316.14,0.0,0.01574,2e-05,1.6884]
[1779685870316,38.92,77313.2,0.0,0.01567,2e-05,1.68193]
[1779685875351,38.92,77312.46,0.0,0.01565,2e-05,1.6803]
[1779685880387,38.92,77313.14,0.0,0.01567,2e-05,1.6818]
[1779685885422,38.92,77317.19,0.0,0.01576,2e-05,1.69071]
[1779685890458,38.92,77317.42,0.0,0.01577,2e-05,1.69122]
[1779685895492,38.92,77319.14,0.0,0.01578,2e-05,1.69203]
[1779685900529,38.92,77318.72,0.0,0.01577,2e-05,1.69111]
[1779685905562,38.92,77314.97,0.0,0.01569,2e-05,1.68285]
[1779685910597,38.92,77315.21,0.0,0.01569,2e-05,1.68338]
[1779685915631,38.92,77315.98,0.0,0.01571,2e-05,1.68507]
[1779685920667,38.92,77316.73,0.0,0.01573,2e-05,1.68672]
[1779685925702,38.92,77316.27,0.0,0.01572,2e-05,1.68571]
[1779685930742,38.92,77321.15,0.0,0.01583,2e-05,1.69648]
[1779685935777,38.92,77314.89,0.0,0.01568,2e-05,1.68267]
[1779685940812,38.92,77317.61,0.0,0.01575,2e-05,1.68866]
[1779685941821,38.92,77301.57,0.0,0.01537,2e-05,1.65359]
[1779685946855,38.92,77300.04,0.0,0.01534,2e-05,1.65028]
[1779685952901,38.92,77299.67,0.0,0.0153,2e-05,1.64654]
[1779685956925,38.92,77309.16,0.0,0.01552,2e-05,1.66716]
[1779685957487,38.92,77309.16,0.0,0.01552,2e-05,1.66716]
[1779685957932,38.92,77310.05,0.0,0.01554,2e-05,1.6691]
[1779685962967,38.92,77308.55,0.0,0.01551,2e-05,1.66583]
[1779685968002,38.92,77309.55,0.0,0.01553,2e-05,1.66801]
[1779685973070,38.92,77309.5,0.0,0.01553,2e-05,1.6679]
[1779685978105,38.92,77309.03,0.0,0.01552,2e-05,1.66687]
[1779685985154,38.92,77313.4,0.0,0.01562,2e-05,1.67643]
[1779685990188,38.92,77314.02,0.0,0.01564,2e-05,1.67779]
[1779685996231,38.92,77313.71,0.0,0.01563,2e-05,1.67711]
[1779686001266,38.92,77309.72,0.0,0.01554,2e-05,1.66838]
[1779686006302,38.92,77308.96,0.0,0.01552,2e-05,1.66672]
[1779686013350,38.92,77309.76,0.0,0.01551,2e-05,1.66551]
[1779686018385,38.92,77310.48,0.0,0.01553,2e-05,1.66708]
[1779686023420,38.92,77311.23,0.0,0.01554,2e-05,1.66872]
[1779686028455,38.92,77311.35,0.0,0.01555,2e-05,1.66898]
[1779686033492,38.92,77306.27,0.0,0.01543,2e-05,1.65791]
[1779686038526,38.92,77307.92,0.0,0.01547,2e-05,1.6615]
[1779686046582,38.92,77309.13,0.0,0.0155,2e-05,1.66414]
[1779686051617,38.92,77312.96,0.0,0.01558,2e-05,1.6725]
[1779686056654,38.92,77312.95,0.0,0.01558,2e-05,1.67248]
[1779686061688,38.92,77314.29,0.0,0.01562,2e-05,1.67542]
[1779686065458,38.92,77314.08,0.0,0.01561,2e-05,1.67496]
[1779686065739,38.92,77318.32,0.0,0.01571,2e-05,1.68427]
[1779686066747,38.92,77347.48,0.0,0.01642,2e-05,1.74939]
[1779686068886,38.92,77354.16,0.0,0.01658,2e-05,1.76459]
[1779686068953,38.92,77352.12,0.0,0.01653,2e-05,1.75994]
[1779686074801,38.92,77349.44,0.0,0.01644,2e-05,1.75079]
[1779686081386,38.92,77342.92,0.0,0.01628,2e-05,1.73605]
[1779686086885,38.92,77343.93,0.0,0.0163,2e-05,1.73832]
[1779686092927,38.92,77344.53,0.0,0.01632,2e-05,1.73968]
[1779686097962,38.92,77347.37,0.0,0.01639,2e-05,1.7461]
[1779686102999,38.92,77345.73,0.0,0.01635,2e-05,1.74239]
[1779686108032,38.92,77354.4,0.0,0.01656,2e-05,1.76207]
[1779686110049,38.92,77341.85,0.0,0.01625,2e-05,1.73364]
[1779686115085,38.92,77337.46,0.0,0.01614,2e-05,1.72378]
[1779686120123,38.92,77340.0,0.0,0.01621,2e-05,1.72948]
[1779686125155,38.92,77336.56,0.0,0.01612,2e-05,1.72176]
[1779686130188,38.92,77333.19,0.0,0.01604,2e-05,1.71423]
[1779686136234,38.92,77333.99,0.0,0.01603,2e-05,1.713]
[1779686142273,38.92,77335.66,0.0,0.01607,2e-05,1.71673]
[1779686147309,38.92,77338.41,0.0,0.01614,2e-05,1.72288]
[1779686152343,38.92,77329.19,0.0,0.01592,2e-05,1.70232]
[1779686157377,38.92,77327.58,0.0,0.01588,2e-05,1.69875]
[1779686162413,38.92,77326.43,0.0,0.01585,2e-05,1.6962]
[1779686169463,38.92,77328.86,0.0,0.01591,2e-05,1.70159]
[1779686174497,38.92,77332.28,0.0,0.01599,2e-05,1.70919]
[1779686179533,38.92,77331.6,0.0,0.01597,2e-05,1.70746]
[1779686184567,38.93,77330.55,0.0,0.01597,2e-05,1.70722]
[1779686190610,38.92,77328.99,0.0,0.01593,2e-05,1.70311]
[1779686195644,38.92,77324.51,0.0,0.01579,2e-05,1.69028]
[1779686202234,38.94,77322.9,0.0,0.01579,2e-05,1.68983]
[1779686208736,38.95,77321.96,0.0,0.0158,2e-05,1.69082]
[1779686213770,38.96,77322.28,0.0,0.01582,2e-05,1.69263]
[1779686218805,38.96,77323.41,0.0,0.01585,2e-05,1.69518]
[1779686220066,38.96,77323.41,0.0,0.01585,2e-05,1.69518]
[1779686220085,38.96,77338.75,0.0,0.01622,2e-05,1.72936]
[1779686222383,38.97,77352.82,0.0,0.01659,2e-05,1.76409]
[1779686222654,38.97,77352.82,0.0,0.01659,2e-05,1.76409]
[1779686222837,38.97,77352.82,0.0,0.01659,2e-05,1.76409]
[1779686224847,38.98,77340.63,0.0,0.01632,2e-05,1.73849]
[1779686230889,38.99,77342.28,0.0,0.01638,2e-05,1.74433]
[1779686236938,39.0,77340.72,0.0,0.01636,2e-05,1.74291]
[1779686242523,39.01,77342.23,0.0,0.01642,2e-05,1.74806]
[1779686248015,39.02,77337.82,0.0,0.01634,2e-05,1.74029]
[1779686253045,39.03,77345.86,0.0,0.01652,2e-05,1.75715]
[1779686258080,39.04,77355.82,0.0,0.01679,3e-05,1.78118]
[1779686263116,39.05,77350.13,0.0,0.01666,2e-05,1.76998]
[1779686268152,39.05,77349.14,0.0,0.01666,2e-05,1.76923]
[1779686273186,39.06,77346.61,0.0,0.01661,2e-05,1.76495]
[1779686279229,39.07,77344.42,0.0,0.01658,2e-05,1.7617]
[1779686284264,39.08,77358.16,0.0,0.01694,3e-05,1.79508]
[1779686290307,39.08,77360.72,0.0,0.01702,3e-05,1.80223]
[1779686295341,39.09,77367.14,0.0,0.01719,3e-05,1.818]
[1779686301384,39.09,77366.62,0.0,0.01719,3e-05,1.81781]
[1779686306418,39.1,77369.15,0.0,0.01726,3e-05,1.82451]
[1779686311459,39.1,77365.98,0.0,0.01716,3e-05,1.81479]
[1779686316488,39.1,77371.54,0.0,0.01731,3e-05,1.82853]
[1779686321525,39.11,77368.57,0.0,0.01724,3e-05,1.82234]
[1779686326561,39.11,77367.99,0.0,0.01724,3e-05,1.82173]
[1779686327531,39.11,77367.99,0.0,0.01724,3e-05,1.82173]
[1779686327609,39.11,77379.85,0.0,0.01754,3e-05,1.84968]
[1779686330227,39.11,77386.8,0.0,0.01773,3e-05,1.86637]
[1779686330589,39.11,77386.46,0.0,0.01772,3e-05,1.86564]
[1779686334617,39.12,77376.14,0.0,0.01746,3e-05,1.84162]
[1779686339655,39.12,77375.03,0.0,0.01743,3e-05,1.83961]
[1779686344690,39.12,77375.62,0.0,0.01746,3e-05,1.84152]
[1779686347716,39.12,77365.26,0.0,0.01719,3e-05,1.81767]
[1779686353309,39.13,77366.38,0.0,0.01723,3e-05,1.82119]
[1779686356779,39.13,77354.42,0.0,0.01694,3e-05,1.79403]
[1779686361814,39.13,77355.76,0.0,0.01698,3e-05,1.79814]
[1779686366849,39.14,77348.12,0.0,0.0168,2e-05,1.78165]
[1779686371884,39.15,77347.99,0.0,0.01678,2e-05,1.77948]
[1779686376919,39.15,77347.01,0.0,0.01677,2e-05,1.77849]
[1779686381954,39.16,77347.47,0.0,0.0168,2e-05,1.78106]
[1779686386990,39.16,77344.34,0.0,0.01674,2e-05,1.77517]
[1779686392026,39.17,77337.38,0.0,0.01658,2e-05,1.76066]
[1779686396052,39.18,77327.41,0.0,0.01635,2e-05,1.73928]
[1779686401088,39.18,77329.9,0.0,0.01642,2e-05,1.74639]
[1779686406130,39.19,77330.23,0.0,0.01645,2e-05,1.74865]
[1779686409153,39.2,77319.15,0.0,0.01619,2e-05,1.72481]
[1779686414194,39.2,77319.27,0.0,0.01621,2e-05,1.72681]
[1779686419221,39.21,77317.58,0.0,0.01619,2e-05,1.72475]
[1779686424258,39.22,77317.0,0.0,0.01619,2e-05,1.72515]
[1779686432312,39.23,77317.23,0.0,0.0162,2e-05,1.72534]
[1779686437348,39.24,77318.64,0.0,0.01625,2e-05,1.73019]
[1779686442383,39.25,77315.18,0.0,0.01619,2e-05,1.72421]
[1779686447418,39.26,77305.51,0.0,0.01597,2e-05,1.70419]
[1779686452465,39.27,77313.51,0.0,0.01619,2e-05,1.72408]
[1779686457500,39.28,77314.68,0.0,0.01623,2e-05,1.72837]
[1779686462557,39.29,77311.29,0.0,0.01617,2e-05,1.72254]
[1779686464546,39.29,77301.87,0.0,0.01595,2e-05,1.70244]
[1779686469581,39.3,77306.37,0.0,0.01608,2e-05,1.71418]
[1779686474619,39.31,77309.14,0.0,0.01617,2e-05,1.72208]
[1779686479652,39.32,77308.99,0.0,0.01618,2e-05,1.72349]
[1779686484687,39.32,77312.01,0.0,0.01627,2e-05,1.7319]
[1779686489722,39.33,77312.18,0.0,0.0163,2e-05,1.73394]
[1779686494756,39.34,77311.53,0.0,0.01627,2e-05,1.73112]
[1779686499793,39.35,77312.07,0.0,0.0163,2e-05,1.73401]
[1779686504828,39.36,77311.56,0.0,0.01631,2e-05,1.73454]
[1779686510870,39.37,77312.12,0.0,0.01634,2e-05,1.73778]
[1779686515906,39.38,77307.06,0.0,0.01624,2e-05,1.72817]
[1779686520941,39.38,77305.91,0.0,0.01623,2e-05,1.72736]
[1779686525975,39.39,77310.07,0.0,0.01635,2e-05,1.73835]
[1779686531010,39.4,77308.72,0.0,0.01634,2e-05,1.737]
[1779686533024,39.4,77298.89,0.0,0.01611,2e-05,1.71584]
[1779686539070,39.41,77298.67,0.0,0.01613,2e-05,1.71754]
[1779686544656,39.43,77299.37,0.0,0.01617,2e-05,1.72124]
[1779686550145,39.43,77301.52,0.0,0.01624,2e-05,1.72775]
[1779686555183,39.44,77302.54,0.0,0.01625,2e-05,1.72868]
[1779686560215,39.45,77302.94,0.0,0.01628,2e-05,1.73125]
[1779686566259,39.46,77303.22,0.0,0.01631,2e-05,1.73387]
[1779686573325,39.47,77303.68,0.0,0.01635,2e-05,1.73718]
[1779686578359,39.48,77302.08,0.0,0.01633,2e-05,1.73525]
[1779686583393,39.48,77302.59,0.0,0.01634,2e-05,1.73696]
[1779686588427,39.49,77303.15,0.0,0.01638,2e-05,1.74014]
[1779686593465,39.5,77303.41,0.0,0.0164,2e-05,1.74231]
[1779686600538,39.51,77293.03,0.0,0.01618,2e-05,1.72163]
[1779686605557,39.51,77300.54,0.0,0.01637,2e-05,1.73891]
[1779686609555,39.52,77298.88,0.0,0.01634,2e-05,1.73615]
[1779686609631,39.52,77301.57,0.0,0.0164,2e-05,1.74246]
[1779686611443,39.52,77301.57,0.0,0.01641,2e-05,1.74276]
[1779686611597,39.52,77304.59,0.0,0.01646,2e-05,1.74673]
[1779686616632,39.53,77309.61,0.0,0.0166,2e-05,1.75941]
[1779686621669,39.54,77308.6,0.0,0.01659,2e-05,1.75863]
[1779686627712,39.55,77309.83,0.0,0.01664,2e-05,1.76316]
[1779686632747,39.55,77311.09,0.0,0.01668,2e-05,1.7675]
[1779686638788,39.56,77312.59,0.0,0.01674,2e-05,1.77268]
[1779686643825,39.57,77318.98,0.0,0.01692,2e-05,1.78863]
[1779686647860,39.57,77328.63,0.0,0.01717,3e-05,1.81166]
[1779686650883,39.58,77344.75,0.0,0.01759,3e-05,1.84966]
[1779686655920,39.58,77342.97,0.0,0.01755,3e-05,1.84632]
[1779686661961,39.59,77341.19,0.0,0.01752,3e-05,1.84323]
[1779686666995,39.59,77341.06,0.0,0.01752,3e-05,1.84376]
[1779686672030,39.59,77341.26,0.0,0.01749,3e-05,1.84079]
[1779686678071,39.59,77336.67,0.0,0.01739,3e-05,1.83118]
[1779686683920,39.6,77328.51,0.0,0.01719,3e-05,1.81307]
[1779686683952,39.6,77321.39,0.0,0.01702,3e-05,1.79721]
[1779686687918,39.6,77320.82,0.0,0.01701,3e-05,1.79637]
[1779686687994,39.6,77320.7,0.0,0.01701,3e-05,1.79656]
[1779686693179,39.61,77319.19,0.0,0.01698,2e-05,1.79429]
[1779686698216,39.62,77313.42,0.0,0.01685,2e-05,1.78237]
[1779686703250,39.6,77314.65,0.0,0.01685,2e-05,1.78212]
[1779686708286,39.58,77314.23,0.0,0.0168,2e-05,1.77709]
[1779686713321,39.56,77313.62,0.0,0.01674,2e-05,1.77171]
[1779686718356,39.54,77313.7,0.0,0.01669,2e-05,1.76793]
[1779686724398,39.52,77313.09,0.0,0.01663,2e-05,1.76187]
[1779686729433,39.51,77325.63,0.0,0.01691,2e-05,1.78741]
[1779686734468,39.51,77326.36,0.0,0.01691,2e-05,1.78712]
[1779686739503,39.52,77327.24,0.0,0.01694,2e-05,1.79024]
[1779686744538,39.51,77325.9,0.0,0.0169,2e-05,1.7861]
[1779686749573,39.49,77315.54,0.0,0.01659,2e-05,1.75841]
[1779686754610,39.48,77315.39,0.0,0.01657,2e-05,1.75614]
[1779686759645,39.46,77315.41,0.0,0.01652,2e-05,1.75132]
[1779686764680,39.44,77314.77,0.0,0.01646,2e-05,1.74586]
[1779686769715,39.42,77314.91,0.0,0.01642,2e-05,1.74218]
[1779686774749,39.4,77315.28,0.0,0.01638,2e-05,1.73905]
[1779686779788,39.38,77314.8,0.0,0.01633,2e-05,1.73406]
[1779686784823,39.36,77318.55,0.0,0.01637,2e-05,1.7385]
[1779686789857,39.34,77319.26,0.0,0.01635,2e-05,1.73616]
[1779686796906,39.31,77318.52,0.0,0.01624,2e-05,1.72605]
[1779686801941,39.3,77315.86,0.0,0.01614,2e-05,1.71641]
[1779686802988,39.3,77315.86,0.0,0.01614,2e-05,1.71641]
[1779686802998,39.29,77315.89,0.0,0.01613,2e-05,1.71573]
[1779686808991,39.27,77321.59,0.0,0.01622,2e-05,1.72399]
[1779686812914,39.26,77326.58,0.0,0.01632,2e-05,1.73288]
[1779686813018,39.26,77328.28,0.0,0.01635,2e-05,1.73594]
[1779686814552,39.25,77328.56,0.0,0.01635,2e-05,1.73581]
[1779686814648,39.25,77329.08,0.0,0.01636,2e-05,1.73698]
[1779686821074,39.25,77331.0,0.0,0.0164,2e-05,1.74026]
[1779686826108,39.23,77335.1,0.0,0.01646,2e-05,1.74571]
[1779686831146,39.21,77337.23,0.0,0.01647,2e-05,1.74676]
[1779686833159,39.21,77350.6,0.0,0.01679,2e-05,1.77665]
[1779686839201,39.18,77350.61,0.0,0.01674,2e-05,1.77192]
[1779686844236,39.17,77347.04,0.0,0.01661,2e-05,1.75993]
[1779686849272,39.15,77338.74,0.0,0.01636,2e-05,1.73748]
[1779686854309,39.13,77339.19,0.0,0.01631,2e-05,1.73184]
[1779686859344,39.11,77340.1,0.0,0.01629,2e-05,1.73031]
[1779686864377,39.1,77340.07,0.0,0.01625,2e-05,1.72667]
[1779686869415,39.08,77341.92,0.0,0.01626,2e-05,1.72728]
[1779686874448,39.06,77342.29,0.0,0.01623,2e-05,1.72461]
[1779686881496,39.04,77340.66,0.0,0.01614,2e-05,1.71616]
[1779686885526,39.02,77330.64,0.0,0.01587,2e-05,1.69122]
[1779686890560,39.01,77324.52,0.0,0.01568,2e-05,1.67459]
[1779686895597,38.99,77323.71,0.0,0.01563,2e-05,1.66981]
[1779686900634,38.98,77322.01,0.0,0.01556,2e-05,1.66316]
[1779686906164,38.97,77321.42,0.0,0.01552,2e-05,1.65956]
[1779686906187,38.96,77321.42,0.0,0.01551,2e-05,1.65841]
[1779686911711,38.95,77320.07,0.0,0.01542,2e-05,1.64967]
[1779686916746,38.93,77322.08,0.0,0.01544,2e-05,1.65126]
[1779686921780,38.92,77320.77,0.0,0.01537,2e-05,1.64515]
[1779686926817,38.9,77320.71,0.0,0.01534,2e-05,1.64236]
[1779686933866,38.88,77320.95,0.0,0.01531,2e-05,1.63921]
[1779686938901,38.87,77320.21,0.0,0.01526,2e-05,1.63503]
[1779686943936,38.86,77319.65,0.0,0.01522,2e-05,1.63129]
[1779686948971,38.85,77319.31,0.0,0.01518,2e-05,1.62804]
[1779686954007,38.83,77319.03,0.0,0.01515,2e-05,1.62493]
[1779686959042,38.82,77318.73,0.0,0.01512,2e-05,1.62181]
[1779686964078,38.81,77321.9,0.0,0.01516,2e-05,1.62615]
[1779686969113,38.8,77328.32,0.0,0.01529,2e-05,1.63748]
[1779686974698,38.78,77327.81,0.0,0.01522,2e-05,1.63087]
[1779686980188,38.77,77327.31,0.0,0.01517,2e-05,1.62675]
[1779686985224,38.76,77328.05,0.0,0.01516,2e-05,1.62583]
[1779686990260,38.74,77325.54,0.0,0.01508,2e-05,1.61797]
[1779686995293,38.73,77319.47,0.0,0.01491,2e-05,1.60261]
[1779687001335,38.73,77318.46,0.0,0.01488,2e-05,1.59955]
[1779687006374,38.73,77315.11,0.0,0.01481,2e-05,1.59242]
[1779687011405,38.73,77318.01,0.0,0.01487,2e-05,1.59859]
[1779687016460,38.73,77314.06,0.0,0.01478,2e-05,1.59019]
[1779687019833,38.73,77313.63,0.0,0.01477,2e-05,1.58928]
[1779687019837,38.73,77320.74,0.0,0.01493,2e-05,1.60442]
[1779687021311,38.73,77320.74,0.0,0.01493,2e-05,1.60442]
[1779687021348,38.73,77323.85,0.0,0.01501,2e-05,1.61107]
[1779687026531,38.73,77332.33,0.0,0.0152,2e-05,1.62933]
[1779687031568,38.73,77333.24,0.0,0.0152,2e-05,1.62836]
[1779687036602,38.73,77343.04,0.0,0.01543,2e-05,1.64965]
[1779687041637,38.73,77343.08,0.0,0.01544,2e-05,1.65076]
[1779687045245,38.73,77358.78,0.0,0.01582,2e-05,1.68586]
[1779687050700,38.73,77360.32,0.0,0.01585,2e-05,1.68928]
[1779687055736,38.73,77357.96,0.0,0.0158,2e-05,1.68404]
[1779687060770,38.73,77358.43,0.0,0.01581,2e-05,1.68508]
[1779687065810,38.74,77363.48,0.0,0.01594,2e-05,1.6968]
[1779687070844,38.74,77369.51,0.0,0.01609,2e-05,1.71077]
[1779687075880,38.74,77363.07,0.0,0.01593,2e-05,1.69636]
[1779687080915,38.74,77364.14,0.0,0.01596,2e-05,1.69874]
[1779687085951,38.74,77369.79,0.0,0.01609,2e-05,1.7114]
[1779687090984,38.74,77370.91,0.0,0.01612,2e-05,1.71392]
[1779687096021,38.74,77370.89,0.0,0.01609,2e-05,1.71084]
[1779687101056,38.74,77373.3,0.0,0.01615,2e-05,1.71626]
[1779687106091,38.74,77374.22,0.0,0.01618,2e-05,1.71833]
[1779687111126,38.74,77375.6,0.0,0.01621,2e-05,1.72144]
[1779687116165,38.74,77370.42,0.0,0.01608,2e-05,1.70978]
[1779687118175,38.74,77358.84,0.0,0.0158,2e-05,1.68393]
[1779687123213,38.74,77358.41,0.0,0.01579,2e-05,1.68298]
[1779687125228,38.74,77348.76,0.0,0.01556,2e-05,1.66168]
[1779687130262,38.74,77347.45,0.0,0.01553,2e-05,1.65881]
[1779687135298,38.74,77349.04,0.0,0.01557,2e-05,1.6623]
[1779687140336,38.74,77340.39,0.0,0.01536,2e-05,1.64338]
[1779687145367,38.74,77335.12,0.0,0.01524,2e-05,1.63193]
[1779687150404,38.74,77333.16,0.0,0.01519,2e-05,1.62769]
[1779687153602,38.74,77331.0,0.0,0.01512,2e-05,1.6201]
[1779687153606,38.74,77331.09,0.0,0.01512,2e-05,1.62029]
[1779687159469,38.74,77333.16,0.0,0.01517,2e-05,1.62476]
[1779687164504,38.74,77331.44,0.0,0.01513,2e-05,1.62105]
[1779687169540,38.74,77332.68,0.0,0.01516,2e-05,1.62372]
[1779687174576,38.74,77329.2,0.0,0.01508,2e-05,1.61623]
[1779687179613,38.74,77326.8,0.0,0.01502,2e-05,1.61107]
[1779687184648,38.74,77330.66,0.0,0.01511,2e-05,1.61937]
[1779687189683,38.74,77329.96,0.0,0.01509,2e-05,1.61786]
[1779687194718,38.74,77328.96,0.0,0.01507,2e-05,1.61571]
[1779687199754,38.74,77327.65,0.0,0.01504,2e-05,1.6129]
[1779687206373,38.74,77328.1,0.0,0.01505,2e-05,1.61386]
[1779687208577,38.74,77328.1,0.0,0.01505,2e-05,1.61386]
[1779687209577,38.74,77328.1,0.0,0.01505,2e-05,1.61386]
[1779687208678,38.74,77327.43,0.0,0.01504,2e-05,1.61242]
[1779687209823,38.74,77327.43,0.0,0.01504,2e-05,1.61303]
[1779687214858,38.76,77329.89,0.0,0.0151,2e-05,1.61834]
[1779687219893,38.77,77338.37,0.0,0.01533,2e-05,1.63952]
[1779687224930,38.78,77340.31,0.0,0.0154,2e-05,1.64587]
[1779687229964,38.79,77340.89,0.0,0.01544,2e-05,1.64975]
[1779687234999,38.81,77341.04,0.0,0.01548,2e-05,1.65261]
[1779687240034,38.82,77342.21,0.0,0.01553,2e-05,1.65765]
[1779687245069,38.83,77343.69,0.0,0.01559,2e-05,1.66331]
[1779687250104,38.84,77348.62,0.0,0.01573,2e-05,1.6765]
[1779687255139,38.85,77350.67,0.0,0.01581,2e-05,1.68327]
[1779687260178,38.87,77353.11,0.0,0.0159,2e-05,1.69135]
[1779687267223,38.88,77352.08,0.0,0.0159,2e-05,1.69211]
[1779687272257,38.89,77349.5,0.0,0.01584,2e-05,1.68554]
[1779687277294,38.9,77344.75,0.0,0.01575,2e-05,1.67731]
[1779687282328,38.92,77348.73,0.0,0.01587,2e-05,1.68836]
[1779687287363,38.93,77356.71,0.0,0.01609,2e-05,1.70825]
[1779687292401,38.94,77354.69,0.0,0.01606,2e-05,1.70578]
[1779687297436,38.95,77357.04,0.0,0.01614,2e-05,1.71305]
[1779687302471,38.96,77365.27,0.0,0.01636,2e-05,1.73352]
[1779687305494,38.96,77374.9,0.0,0.01661,2e-05,1.7564]
[1779687310526,38.96,77373.98,0.0,0.0166,2e-05,1.75484]
[1779687315561,38.95,77373.04,0.0,0.01653,2e-05,1.74898]
[1779687320598,38.93,77373.51,0.0,0.0165,2e-05,1.74636]
[1779687325634,38.92,77372.34,0.0,0.01646,2e-05,1.74219]
[1779687330668,38.91,77370.41,0.0,0.01638,2e-05,1.73527]
[1779687335704,38.91,77367.18,0.0,0.01628,2e-05,1.72566]
[1779687342754,38.92,77369.14,0.0,0.01635,2e-05,1.73155]
[1779687347790,38.9,77373.16,0.0,0.01641,2e-05,1.73713]
[1779687352823,38.9,77373.7,0.0,0.01642,2e-05,1.73797]
[1779687357859,38.89,77374.08,0.0,0.01641,2e-05,1.73739]
[1779687362894,38.9,77372.34,0.0,0.01637,2e-05,1.73412]
[1779687367929,38.89,77377.06,0.0,0.01649,2e-05,1.74437]
[1779687372965,38.9,77376.26,0.0,0.01647,2e-05,1.74311]
[1779687377999,38.9,77381.24,0.0,0.01661,3e-05,1.75595]
[1779687380075,38.9,77381.6,0.0,0.01661,3e-05,1.756]
[1779687380121,38.9,77382.67,0.0,0.01663,3e-05,1.75768]
[1779687386060,38.87,77388.56,0.0,0.01673,3e-05,1.76653]
[1779687391094,38.85,77387.37,0.0,0.01663,3e-05,1.7568]
[1779687396129,38.84,77378.92,0.0,0.01638,2e-05,1.73459]
[1779687396230,38.84,77379.01,0.0,0.01638,2e-05,1.73409]
[1779687397131,38.84,77379.01,0.0,0.01638,2e-05,1.73409]
[1779687397182,38.83,77378.53,0.0,0.01636,2e-05,1.73229]
[1779687404767,38.85,77377.78,0.0,0.01637,2e-05,1.73344]
[1779687410250,38.86,77379.49,0.0,0.01643,2e-05,1.73911]
[1779687415290,38.86,77379.16,0.0,0.01643,2e-05,1.73905]
[1779687420323,38.86,77379.47,0.0,0.01645,2e-05,1.74046]
[1779687425360,38.85,77377.72,0.0,0.01638,2e-05,1.73439]
[1779687431400,38.83,77387.51,0.0,0.01658,3e-05,1.75222]
[1779687436435,38.81,77389.8,0.0,0.01659,3e-05,1.75372]
[1779687438213,38.81,77390.64,0.0,0.0166,3e-05,1.75489]
[1779687438455,38.81,77394.74,0.0,0.0167,3e-05,1.76353]
[1779687439904,38.81,77403.89,0.0,0.01693,3e-05,1.78492]
[1779687440466,38.8,77410.53,0.0,0.01709,3e-05,1.79955]
[1779687445498,38.78,77400.17,0.0,0.01678,3e-05,1.77142]
[1779687451541,38.76,77398.71,0.0,0.01667,3e-05,1.76036]
[1779687455570,38.75,77389.33,0.0,0.0164,2e-05,1.73595]
[1779687460603,38.73,77391.59,0.0,0.01642,2e-05,1.73752]
[1779687465638,38.71,77392.5,0.0,0.0164,2e-05,1.73593]
[1779687470672,38.69,77393.29,0.0,0.01638,2e-05,1.73406]
[1779687475708,38.68,77393.47,0.0,0.01634,2e-05,1.7308]
[1779687480746,38.66,77392.59,0.0,0.01628,2e-05,1.72515]
[1779687485784,38.64,77396.04,0.0,0.01633,2e-05,1.72935]
[1779687490819,38.62,77393.15,0.0,0.01622,2e-05,1.71927]
[1779687495854,38.61,77390.19,0.0,0.01611,2e-05,1.70917]
[1779687500888,38.59,77377.59,0.0,0.01577,2e-05,1.67795]
[1779687505926,38.58,77373.83,0.0,0.01565,2e-05,1.66685]
[1779687510960,38.57,77370.66,0.0,0.01554,2e-05,1.6572]
[1779687515995,38.55,77370.67,0.0,0.01548,2e-05,1.65133]
[1779687521033,38.54,77377.82,0.0,0.01562,2e-05,1.66418]
[1779687526067,38.52,77381.31,0.0,0.01567,2e-05,1.66893]
[1779687531103,38.51,77381.14,0.0,0.01564,2e-05,1.66554]
[1779687533116,38.51,77391.12,0.0,0.01587,2e-05,1.68759]
[1779687539160,38.49,77389.83,0.0,0.0158,2e-05,1.68085]
[1779687544195,38.47,77401.26,0.0,0.01604,2e-05,1.7033]
[1779687549232,38.47,77399.34,0.0,0.01598,2e-05,1.69765]
[1779687554266,38.45,77392.27,0.0,0.01577,2e-05,1.67848]
[1779687555781,38.45,77392.27,0.0,0.01577,2e-05,1.67848]
[1779687555838,38.44,77391.08,0.0,0.01573,2e-05,1.67457]
[1779687561315,38.43,77385.69,0.0,0.01557,2e-05,1.65952]
[1779687566350,38.41,77385.42,0.0,0.01553,2e-05,1.65592]
[1779687571386,38.4,77388.36,0.0,0.01554,2e-05,1.65642]
[1779687576458,38.38,77379.94,0.0,0.01531,2e-05,1.63491]
[1779687581492,38.37,77379.66,0.0,0.01526,2e-05,1.63092]
[1779687586715,38.36,77378.77,0.0,0.01522,2e-05,1.62732]
[1779687586734,38.35,77371.82,0.0,0.01505,2e-05,1.61112]
[1779687587716,38.35,77371.82,0.0,0.01505,2e-05,1.61112]
[1779687587818,38.35,77371.63,0.0,0.01504,2e-05,1.61019]
[1779687593577,38.34,77370.52,0.0,0.01498,2e-05,1.60479]
[1779687598613,38.32,77372.24,0.0,0.015,2e-05,1.60627]
[1779687602640,38.32,77388.28,0.0,0.01537,2e-05,1.64129]
[1779687603650,38.32,77399.17,0.0,0.01564,2e-05,1.66541]
[1779687608682,38.32,77399.69,0.0,0.01565,2e-05,1.66656]
[1779687613718,38.32,77397.86,0.0,0.0156,2e-05,1.66249]
[1779687619759,38.32,77394.72,0.0,0.01553,2e-05,1.65552]
[1779687624794,38.32,77394.34,0.0,0.01552,2e-05,1.65468]
[1779687630838,38.32,77400.66,0.0,0.01567,2e-05,1.66873]
[1779687635873,38.32,77403.23,0.0,0.01571,2e-05,1.67146]
[1779687640907,38.32,77404.96,0.0,0.01575,2e-05,1.67533]
[1779687645942,38.32,77407.98,0.0,0.01582,2e-05,1.6821]
[1779687651983,38.32,77407.22,0.0,0.0158,2e-05,1.68039]
[1779687657019,38.32,77407.15,0.0,0.0158,2e-05,1.68023]
[1779687662057,38.32,77408.74,0.0,0.01584,2e-05,1.6838]
[1779687667089,38.32,77407.89,0.0,0.01582,2e-05,1.6819]
[1779687669102,38.32,77397.72,0.0,0.01557,2e-05,1.65919]
[1779687674139,38.32,77392.69,0.0,0.01545,2e-05,1.64805]
[1779687679173,38.32,77388.61,0.0,0.01536,2e-05,1.63905]
[1779687684209,38.32,77381.21,0.0,0.01518,2e-05,1.62284]
[1779687689251,38.32,77377.78,0.0,0.0151,2e-05,1.61536]
[1779687695288,38.32,77376.95,0.0,0.01505,2e-05,1.61062]
[1779687701331,38.32,77372.57,0.0,0.01495,2e-05,1.60114]
[1779687706919,38.32,77373.55,0.0,0.01498,2e-05,1.60326]
[1779687712407,38.32,77373.75,0.0,0.01498,2e-05,1.60369]
[1779687717444,38.32,77375.3,0.0,0.01502,2e-05,1.60705]
[1779687722477,38.32,77373.95,0.0,0.01498,2e-05,1.60412]
[1779687727513,38.32,77373.46,0.0,0.01497,2e-05,1.60306]
[1779687732548,38.32,77373.21,0.0,0.01497,2e-05,1.60252]
[1779687737582,38.33,77372.44,0.0,0.01497,2e-05,1.60259]
[1779687744631,38.35,77373.12,0.0,0.01503,2e-05,1.60808]
[1779687749668,38.37,77373.24,0.0,0.01507,2e-05,1.61173]
[1779687755708,38.39,77371.26,0.0,0.01503,2e-05,1.60788]
[1779687760743,38.4,77372.31,0.0,0.01509,2e-05,1.61294]
[1779687767346,38.42,77372.98,0.0,0.01514,2e-05,1.6177]
[1779687772830,38.43,77372.98,0.0,0.01517,2e-05,1.62097]
[1779687777864,38.45,77371.6,0.0,0.01517,2e-05,1.62065]
[1779687784913,38.47,77371.73,0.0,0.01521,2e-05,1.62464]
[1779687787938,38.47,77383.95,0.0,0.01552,2e-05,1.65293]
[1779687792969,38.49,77383.78,0.0,0.01554,2e-05,1.65493]
[1779687798005,38.5,77383.63,0.0,0.01556,2e-05,1.65696]
[1779687803039,38.5,77382.42,0.0,0.01555,2e-05,1.65557]
[1779687808073,38.51,77384.0,0.0,0.01561,2e-05,1.66133]
[1779687813108,38.53,77383.01,0.0,0.01559,2e-05,1.6584]
[1779687818145,38.54,77382.25,0.0,0.01559,2e-05,1.65899]
[1779687823179,38.55,77378.28,0.0,0.01552,2e-05,1.65253]
[1779687828214,38.56,77378.45,0.0,0.01555,2e-05,1.6552]
[1779687833254,38.57,77376.08,0.0,0.01551,2e-05,1.65119]
[1779687838284,38.57,77379.37,0.0,0.0156,2e-05,1.65966]
[1779687843324,38.58,77378.47,0.0,0.0156,2e-05,1.65989]
[1779687848360,38.59,77376.64,0.0,0.01558,2e-05,1.65807]
[1779687857978,38.62,77376.07,0.0,0.01562,2e-05,1.66123]
[1779687865478,38.63,77376.52,0.0,0.01566,2e-05,1.66526]
[1779687870513,38.64,77377.09,0.0,0.0157,2e-05,1.66867]
[1779687875553,38.65,77377.02,0.0,0.01569,2e-05,1.66763]
[1779687880587,38.66,77377.47,0.0,0.01573,2e-05,1.67074]
[1779687885620,38.67,77379.01,0.0,0.01579,2e-05,1.67624]
[1779687890655,38.68,77378.8,0.0,0.01581,2e-05,1.67783]
[1779687895691,38.69,77378.61,0.0,0.01582,2e-05,1.67945]
[1779687900726,38.7,77375.26,0.0,0.01577,2e-05,1.67409]
[1779687905763,38.71,77374.93,0.0,0.01578,2e-05,1.67543]
[1779687912815,38.72,77374.99,0.0,0.01579,2e-05,1.67635]
[1779687918398,38.7,77371.81,0.0,0.01567,2e-05,1.66557]
[1779687923892,38.68,77371.89,0.0,0.01563,2e-05,1.66211]
[1779687928928,38.67,77372.57,0.0,0.01562,2e-05,1.66062]
[1779687933963,38.65,77372.54,0.0,0.01556,2e-05,1.6546]
[1779687939000,38.64,77373.17,0.0,0.01554,2e-05,1.65309]
[1779687944037,38.62,77371.52,0.0,0.01547,2e-05,1.64661]
[1779687949069,38.61,77368.29,0.0,0.01536,2e-05,1.63684]
[1779687954117,38.6,77367.63,0.0,0.01533,2e-05,1.63331]
[1779687956117,38.59,77357.36,0.0,0.01507,2e-05,1.61003]
[1779687961153,38.58,77358.32,0.0,0.01507,2e-05,1.60976]
[1779687966187,38.57,77362.26,0.0,0.01513,2e-05,1.61546]
[1779687971223,38.56,77357.45,0.0,0.015,2e-05,1.60277]
[1779687976258,38.54,77355.46,0.0,0.01493,2e-05,1.59631]
[1779687978028,38.54,77356.36,0.0,0.01494,2e-05,1.59781]
[1779687978274,38.54,77355.6,0.0,0.01492,2e-05,1.59575]
[1779687983308,38.53,77348.06,0.0,0.01472,2e-05,1.57759]
[1779687987600,38.52,77344.54,0.0,0.01463,2e-05,1.56858]
[1779687988342,38.52,77342.4,0.0,0.01457,2e-05,1.56367]
[1779687991946,38.51,77336.77,0.0,0.01441,2e-05,1.54789]
[1779687992370,38.51,77336.45,0.0,0.0144,2e-05,1.54688]
[1779687997405,38.5,77333.72,0.0,0.01432,2e-05,1.53951]
[1779688002440,38.5,77331.08,0.0,0.01424,2e-05,1.53239]
[1779688008482,38.49,77330.89,0.0,0.01422,2e-05,1.53011]
[1779688013519,38.48,77332.99,0.0,0.01425,2e-05,1.53296]
[1779688019108,38.47,77334.86,0.0,0.01428,2e-05,1.53537]
[1779688024595,38.46,77336.51,0.0,0.01429,2e-05,1.53707]
[1779688029629,38.45,77342.33,0.0,0.01441,2e-05,1.54781]
[1779688034666,38.45,77342.28,0.0,0.01439,2e-05,1.5465]
[1779688039702,38.45,77344.02,0.0,0.01443,2e-05,1.55016]
[1779688044736,38.45,77345.27,0.0,0.01446,2e-05,1.55278]
[1779688049770,38.45,77347.94,0.0,0.01452,2e-05,1.55841]
[1779688054805,38.45,77347.79,0.0,0.01449,2e-05,1.55522]
[1779688059840,38.45,77351.21,0.0,0.01457,2e-05,1.56244]
[1779688063868,38.45,77360.64,0.0,0.01479,2e-05,1.5825]
[1779688069459,38.45,77366.06,0.0,0.01491,2e-05,1.59411]
[1779688074945,38.45,77371.14,0.0,0.01503,2e-05,1.60506]
[1779688079984,38.45,77371.36,0.0,0.01503,2e-05,1.60554]
[1779688085019,38.45,77369.62,0.0,0.01499,2e-05,1.60178]
[1779688090055,38.45,77369.26,0.0,0.01498,2e-05,1.601]
[1779688095091,38.45,77371.27,0.0,0.01503,2e-05,1.60534]
[1779688101132,38.45,77370.97,0.0,0.01502,2e-05,1.60469]
[1779688106168,38.46,77370.75,0.0,0.01505,2e-05,1.60733]
[1779688111204,38.48,77370.49,0.0,0.01505,2e-05,1.6069]
[1779688117246,38.5,77370.2,0.0,0.01509,2e-05,1.60993]
[1779688122280,38.51,77370.69,0.0,0.01513,2e-05,1.61403]
[1779688127315,38.53,77370.83,0.0,0.01517,2e-05,1.61733]
[1779688132351,38.55,77371.94,0.0,0.01523,2e-05,1.62328]
[1779688137385,38.56,77369.06,0.0,0.0152,2e-05,1.61996]
[1779688142424,38.56,77361.67,0.0,0.01502,2e-05,1.60398]
[1779688147456,38.58,77357.02,0.0,0.01496,2e-05,1.59768]
[1779688152492,38.6,77354.77,0.0,0.01494,2e-05,1.59595]
[1779688157528,38.61,77355.21,0.0,0.01498,2e-05,1.59999]
[1779688162563,38.63,77361.82,0.0,0.01517,2e-05,1.61716]
[1779688168604,38.64,77362.42,0.0,0.01522,2e-05,1.6219]
[1779688174646,38.66,77362.96,0.0,0.01524,2e-05,1.62353]
[1779688180237,38.67,77363.41,0.0,0.01529,2e-05,1.62735]
[1779688187738,38.7,77356.84,0.0,0.01518,2e-05,1.61759]
[1779688194786,38.72,77353.17,0.0,0.01514,2e-05,1.61352]
[1779688200377,38.73,77356.01,0.0,0.01523,2e-05,1.62237]
[1779688205865,38.75,77356.3,0.0,0.01527,2e-05,1.62623]
[1779688211906,38.76,77357.53,0.0,0.01534,2e-05,1.63212]
[1779688216941,38.78,77356.03,0.0,0.01533,2e-05,1.63151]
[1779688221978,38.79,77350.17,0.0,0.01522,2e-05,1.62151]
[1779688227013,38.8,77344.66,0.0,0.01513,2e-05,1.61246]
[1779688232051,38.82,77341.64,0.0,0.01506,2e-05,1.60593]
[1779688237086,38.83,77339.54,0.0,0.01505,2e-05,1.60437]
[1779688242120,38.85,77338.63,0.0,0.01506,2e-05,1.60542]
[1779688247155,38.86,77336.7,0.0,0.01505,2e-05,1.60432]
[1779688252192,38.88,77337.13,0.0,0.01509,2e-05,1.60824]
[1779688257229,38.9,77334.15,0.0,0.01505,2e-05,1.60486]
[1779688262263,38.91,77334.23,0.0,0.01509,2e-05,1.608]
[1779688267298,38.92,77336.04,0.0,0.01514,2e-05,1.61306]
[1779688272334,38.92,77336.41,0.0,0.01515,2e-05,1.61385]
[1779688277368,38.92,77337.26,0.0,0.01517,2e-05,1.61568]
[1779688282403,38.92,77337.83,0.0,0.01518,2e-05,1.6169]
[1779688287438,38.92,77336.23,0.0,0.01515,2e-05,1.61347]
[1779688293480,38.92,77335.47,0.0,0.0151,2e-05,1.60889]
[1779688301536,38.92,77335.48,0.0,0.0151,2e-05,1.60891]
[1779688306571,38.92,77335.2,0.0,0.01509,2e-05,1.60831]
[1779688311606,38.92,77332.72,0.0,0.01504,2e-05,1.603]
[1779688316641,38.92,77335.79,0.0,0.01511,2e-05,1.61014]
[1779688321679,38.93,77336.13,0.0,0.01515,2e-05,1.61367]
[1779688327720,38.95,77334.1,0.0,0.01514,2e-05,1.61265]
[1779688333762,38.97,77333.12,0.0,0.01516,2e-05,1.61385]
[1779688340811,38.99,77331.34,0.0,0.01516,2e-05,1.61384]
[1779688345846,38.99,77330.86,0.0,0.01515,2e-05,1.61345]
[1779688351455,39.0,77338.66,0.0,0.01534,2e-05,1.62989]
[1779688356922,39.02,77333.11,0.0,0.01524,2e-05,1.62101]
[1779688361959,39.03,77329.46,0.0,0.01518,2e-05,1.61585]
[1779688366994,39.05,77328.77,0.0,0.0152,2e-05,1.61705]
[1779688372030,39.06,77334.34,0.0,0.01536,2e-05,1.63165]
[1779688377065,39.07,77335.6,0.0,0.01541,2e-05,1.63695]
[1779688384115,39.09,77334.26,0.0,0.01542,2e-05,1.63763]
[1779688389151,39.1,77333.11,0.0,0.01541,2e-05,1.63665]
[1779688394185,39.09,77332.82,0.0,0.01538,2e-05,1.6334]
[1779688401806,39.06,77332.68,0.0,0.01533,2e-05,1.62898]
[1779688410296,39.04,77332.47,0.0,0.01528,2e-05,1.62445]
[1779688414116,39.04,77333.53,0.0,0.01526,2e-05,1.62225]
[1779688414325,39.03,77333.36,0.0,0.01525,2e-05,1.62139]
[1779688420368,39.02,77332.25,0.0,0.01519,2e-05,1.61604]
[1779688426387,39.01,77331.16,0.0,0.01515,2e-05,1.61226]
[1779688426455,39.0,77329.75,0.0,0.0151,2e-05,1.60781]
[1779688429398,39.0,77329.89,0.0,0.01509,2e-05,1.60717]
[1779688429450,39.0,77329.97,0.0,0.01509,2e-05,1.60687]
[1779688430255,39.0,77329.97,0.0,0.01509,2e-05,1.60687]
[1779688430263,38.99,77329.97,0.0,0.01509,2e-05,1.6064]
[1779688434657,38.99,77328.94,0.0,0.01505,2e-05,1.60281]
[1779688434664,38.98,77329.57,0.0,0.01505,2e-05,1.60324]
[1779688442087,38.97,77331.43,0.0,0.01506,2e-05,1.60404]
[1779688447562,38.95,77332.8,0.0,0.01507,2e-05,1.60473]
[1779688456619,38.93,77333.98,0.0,0.01505,2e-05,1.60327]
[1779688461655,38.92,77335.6,0.0,0.01506,2e-05,1.60411]
[1779688466691,38.91,77331.39,0.0,0.01494,2e-05,1.59302]
[1779688471730,38.9,77338.29,0.0,0.01505,2e-05,1.60271]
[1779688477895,38.89,77344.72,0.0,0.01518,2e-05,1.61511]
[1779688477991,38.89,77344.42,0.0,0.01516,2e-05,1.6131]
[1779688483809,38.87,77340.78,0.0,0.01505,2e-05,1.60261]
[1779688485872,38.87,77340.46,0.0,0.01504,2e-05,1.6015]
[1779688485971,38.87,77340.59,0.0,0.01503,2e-05,1.60135]
[1779688489281,38.86,77348.94,0.0,0.01521,2e-05,1.61798]
[1779688489339,38.86,77349.36,0.0,0.01522,2e-05,1.61889]
[1779688501936,38.86,77351.78,0.0,0.01527,2e-05,1.62342]
[1779688506971,38.87,77355.82,0.0,0.0154,2e-05,1.63508]
[1779688513013,38.89,77355.6,0.0,0.01543,2e-05,1.63806]
[1779688518052,38.9,77351.45,0.0,0.01536,2e-05,1.63093]
[1779688523084,38.91,77352.7,0.0,0.01542,2e-05,1.63659]
[1779688528119,38.93,77353.44,0.0,0.01547,2e-05,1.64112]
[1779688534162,38.95,77354.59,0.0,0.01551,2e-05,1.64412]
[1779688539196,38.96,77352.2,0.0,0.01548,2e-05,1.6418]
[1779688544232,38.98,77350.58,0.0,0.01547,2e-05,1.64121]
[1779688550274,38.99,77350.83,0.0,0.01552,2e-05,1.64523]
[1779688558329,38.99,77350.57,0.0,0.01552,2e-05,1.64506]
[1779688563364,38.98,77353.97,0.0,0.01557,2e-05,1.65011]
[1779688568399,38.97,77354.54,0.0,0.01556,2e-05,1.64899]
[1779688574441,38.96,77350.68,0.0,0.01544,2e-05,1.6378]
[1779688579477,38.97,77345.41,0.0,0.01534,2e-05,1.62926]
[1779688584512,38.99,77341.13,0.0,0.01528,2e-05,1.62287]
[1779688589546,39.0,77335.84,0.0,0.01517,2e-05,1.61337]
[1779688594581,38.99,77334.15,0.0,0.01509,2e-05,1.6056]
[1779688599616,39.0,77334.61,0.0,0.01514,2e-05,1.60952]
[1779688604651,39.02,77330.33,0.0,0.01507,2e-05,1.60326]
[1779688609686,39.03,77329.16,0.0,0.01507,2e-05,1.60366]
[1779688616736,39.05,77328.13,0.0,0.01509,2e-05,1.60546]
[1779688621770,39.07,77320.64,0.0,0.01495,2e-05,1.59236]
[1779688626805,39.08,77317.1,0.0,0.0149,2e-05,1.58777]
[1779688631850,39.1,77317.21,0.0,0.01494,2e-05,1.59094]
[1779688636875,39.12,77321.21,0.0,0.01507,2e-05,1.6029]
[1779688641910,39.13,77320.37,0.0,0.01508,2e-05,1.60397]
[1779688646948,39.15,77319.1,0.0,0.01508,2e-05,1.6041]
[1779688651981,39.16,77319.88,0.0,0.0151,2e-05,1.60563]
[1779688658022,39.17,77318.54,0.0,0.01509,2e-05,1.6041]
[1779688663058,39.18,77317.34,0.0,0.01508,2e-05,1.60336]
[1779688668093,39.19,77324.01,0.0,0.01526,2e-05,1.62031]
[1779688675736,39.21,77322.88,0.0,0.01528,2e-05,1.62161]
[1779688685213,39.24,77325.42,0.0,0.01539,2e-05,1.63226]
[1779688690250,39.25,77325.39,0.0,0.01542,2e-05,1.63476]
[1779688695876,39.26,77327.1,0.0,0.01549,2e-05,1.64099]
[1779688701324,39.28,77325.73,0.0,0.01549,2e-05,1.64107]
[1779688706367,39.29,77324.92,0.0,0.0155,2e-05,1.6418]
[1779688712403,39.31,77325.58,0.0,0.01552,2e-05,1.64313]
[1779688717404,39.32,77328.78,0.0,0.01562,2e-05,1.65198]
[1779688717717,39.32,77328.78,0.0,0.01562,2e-05,1.65198]
[1779688717776,39.32,77326.95,0.0,0.01558,2e-05,1.64849]
[1779688720717,39.32,77326.95,0.0,0.01558,2e-05,1.64849]
[1779688720730,39.32,77325.46,0.0,0.01555,2e-05,1.64623]
[1779688726090,39.34,77317.66,0.0,0.0154,2e-05,1.63231]
[1779688731537,39.35,77318.02,0.0,0.01544,2e-05,1.63557]
[1779688738586,39.37,77317.02,0.0,0.01545,2e-05,1.63685]
[1779688743622,39.38,77317.39,0.0,0.01549,2e-05,1.6401]
[1779688748656,39.39,77317.3,0.0,0.01551,2e-05,1.64233]
[1779688753691,39.4,77317.1,0.0,0.01553,2e-05,1.64431]
[1779688758726,39.42,77316.28,0.0,0.01554,2e-05,1.64494]
[1779688763761,39.43,77315.21,0.0,0.01554,2e-05,1.64504]
[1779688768797,39.44,77315.0,0.0,0.01556,2e-05,1.64698]
[1779688773831,39.45,77320.63,0.0,0.01569,2e-05,1.65849]
[1779688778866,39.46,77319.56,0.0,0.01569,2e-05,1.6584]
[1779688783901,39.48,77318.25,0.0,0.01569,2e-05,1.65776]
[1779688790952,39.49,77318.3,0.0,0.01572,2e-05,1.66087]
[1779688795986,39.5,77318.78,0.0,0.01576,2e-05,1.66399]
[1779688801023,39.51,77322.18,0.0,0.01586,2e-05,1.6734]
[1779688806067,39.52,77323.23,0.0,0.01591,2e-05,1.67812]
[1779688811097,39.53,77326.4,0.0,0.01601,2e-05,1.68702]
[1779688816133,39.54,77332.1,0.0,0.01617,2e-05,1.70146]
[1779688821167,39.55,77334.05,0.0,0.01623,2e-05,1.7076]
[1779688827210,39.56,77337.77,0.0,0.01635,2e-05,1.71799]
[1779688832244,39.57,77340.47,0.0,0.01641,2e-05,1.72267]
[1779688837279,39.58,77338.6,0.0,0.01638,2e-05,1.72027]
[1779688842314,39.59,77338.52,0.0,0.0164,2e-05,1.72186]
[1779688847350,39.6,77340.59,0.0,0.01647,2e-05,1.72824]
[1779688852384,39.61,77344.58,0.0,0.01659,2e-05,1.7389]
[1779688857419,39.62,77341.62,0.0,0.01653,2e-05,1.734]
[1779688862455,39.62,77344.56,0.0,0.01662,2e-05,1.74234]
[1779688867490,39.63,77349.39,0.0,0.01676,2e-05,1.75491]
[1779688873532,39.64,77349.78,0.0,0.0168,2e-05,1.75775]
[1779688878566,39.65,77349.44,0.0,0.0168,2e-05,1.75859]
[1779688885204,39.66,77347.55,0.0,0.01678,2e-05,1.75661]
[1779688890653,39.67,77339.75,0.0,0.01661,2e-05,1.74075]
[1779688895689,39.68,77339.68,0.0,0.0166,2e-05,1.73926]
[1779688900725,39.69,77340.66,0.0,0.01664,2e-05,1.74316]
[1779688905759,39.7,77338.48,0.0,0.01661,2e-05,1.73994]
[1779688910794,39.7,77336.14,0.0,0.01657,2e-05,1.73635]
[1779688915829,39.71,77339.46,0.0,0.01667,2e-05,1.74536]
[1779688920865,39.72,77335.35,0.0,0.01658,2e-05,1.73772]
[1779688922879,39.72,77325.47,0.0,0.01635,2e-05,1.71638]
[1779688927914,39.73,77317.62,0.0,0.01618,2e-05,1.70092]
[1779688932948,39.74,77317.69,0.0,0.0162,2e-05,1.70298]
[1779688937984,39.75,77314.2,0.0,0.01614,2e-05,1.69724]
[1779688943018,39.76,77309.88,0.0,0.01606,2e-05,1.68979]
[1779688948054,39.77,77310.84,0.0,0.0161,2e-05,1.69391]
[1779688953090,39.78,77303.88,0.0,0.01593,2e-05,1.67771]
[1779688958123,39.79,77296.65,0.0,0.01578,2e-05,1.66419]
[1779688963158,39.8,77291.54,0.0,0.01568,2e-05,1.65539]
[1779688968193,39.82,77289.26,0.0,0.01566,2e-05,1.65269]
[1779688971220,39.82,77298.44,0.0,0.01589,2e-05,1.67416]
[1779688978263,39.84,77297.94,0.0,0.01591,2e-05,1.67584]
[1779688983300,39.85,77292.9,0.0,0.01581,2e-05,1.66694]
[1779688988337,39.86,77293.56,0.0,0.01585,2e-05,1.67036]
[1779688993369,39.87,77292.65,0.0,0.01585,2e-05,1.67036]
[1779688998404,39.88,77293.94,0.0,0.0159,2e-05,1.67511]
[1779689003438,39.89,77300.39,0.0,0.01608,2e-05,1.69104]
[1779689008475,39.9,77301.14,0.0,0.01612,2e-05,1.69451]
[1779689011494,39.9,77294.76,0.0,0.01595,2e-05,1.67868]
[1779689016530,39.91,77296.32,0.0,0.01601,2e-05,1.68403]
[1779689021565,39.92,77298.62,0.0,0.01608,2e-05,1.69101]
[1779689026600,39.93,77296.38,0.0,0.01605,2e-05,1.68769]
[1779689031635,39.94,77292.03,0.0,0.01597,2e-05,1.68023]
[1779689036671,39.95,77290.52,0.0,0.01595,2e-05,1.67896]
[1779689041721,39.96,77288.48,0.0,0.01593,2e-05,1.67655]
[1779689042726,39.97,77277.57,0.0,0.01568,2e-05,1.65391]
[1779689043734,39.97,77287.37,0.0,0.01591,2e-05,1.67498]
[1779689048769,39.98,77288.62,0.0,0.01596,2e-05,1.67964]
[1779689054812,39.99,77287.88,0.0,0.01597,2e-05,1.68036]
[1779689059846,40.0,77284.95,0.0,0.01592,2e-05,1.67598]
[1779689064881,40.01,77284.89,0.0,0.01594,2e-05,1.6778]
[1779689069917,40.02,77286.18,0.0,0.01599,2e-05,1.68252]
[1779689074950,40.03,77287.91,0.0,0.01603,2e-05,1.68511]
[1779689079987,40.04,77289.58,0.0,0.01609,2e-05,1.69062]
[1779689085029,40.05,77289.46,0.0,0.0161,2e-05,1.69219]
[1779689090065,40.06,77288.68,0.0,0.01611,2e-05,1.69231]
[1779689095099,40.07,77294.06,0.0,0.01625,2e-05,1.70578]
[1779689102157,40.08,77290.96,0.0,0.01621,2e-05,1.70135]
[1779689112221,40.09,77290.02,0.0,0.01622,2e-05,1.70267]
[1779689117255,40.1,77290.15,0.0,0.01624,2e-05,1.70464]
[1779689123297,40.11,77290.43,0.0,0.01627,2e-05,1.70725]
[1779689132360,40.13,77291.82,0.0,0.01631,2e-05,1.71016]
[1779689139409,40.14,77291.19,0.0,0.01632,2e-05,1.71136]
[1779689145452,40.15,77292.06,0.0,0.01637,2e-05,1.71516]
[1779689150486,40.16,77291.57,0.0,0.01637,2e-05,1.71566]
[1779689155521,40.17,77290.99,0.0,0.01638,2e-05,1.71598]
[1779689160556,40.18,77291.28,0.0,0.0164,2e-05,1.71819]
[1779689165591,40.18,77291.67,0.0,0.01643,2e-05,1.72061]
[1779689167605,40.19,77306.46,0.0,0.0168,2e-05,1.75394]
[1779689172640,40.19,77309.31,0.0,0.01688,2e-05,1.76155]
[1779689177675,40.2,77314.95,0.0,0.01703,2e-05,1.77541]
[1779689182710,40.21,77320.71,0.0,0.01721,3e-05,1.79123]
[1779689187745,40.23,77322.13,0.0,0.01729,3e-05,1.79836]
[1779689192780,40.25,77322.45,0.0,0.01731,3e-05,1.79976]
[1779689197815,40.27,77325.45,0.0,0.01743,3e-05,1.81042]
[1779689202852,40.29,77319.99,0.0,0.01734,3e-05,1.80187]
[1779689207885,40.31,77320.07,0.0,0.01738,3e-05,1.80589]
[1779689212920,40.32,77315.22,0.0,0.01728,3e-05,1.79696]
[1779689217955,40.32,77315.0,0.0,0.01729,3e-05,1.79735]
[1779689222989,40.33,77314.84,0.0,0.01729,3e-05,1.79786]
[1779689228029,40.33,77314.51,0.0,0.01729,3e-05,1.79796]
[1779689233064,40.34,77313.1,0.0,0.01727,3e-05,1.79559]
[1779689239105,40.34,77312.42,0.0,0.01726,3e-05,1.79505]
[1779689244140,40.35,77311.85,0.0,0.01726,3e-05,1.79462]
[1779689249175,40.35,77307.42,0.0,0.01716,3e-05,1.78555]
[1779689254690,40.35,77308.09,0.0,0.01715,3e-05,1.78468]
[1779689254708,40.35,77307.56,0.0,0.01714,3e-05,1.78315]
[1779689260255,40.34,77308.52,0.0,0.01713,3e-05,1.78263]
[1779689262276,40.34,77308.9,0.0,0.01713,3e-05,1.78296]
[1779689262372,40.34,77308.45,0.0,0.01712,3e-05,1.78216]
[1779689263278,40.34,77308.45,0.0,0.01712,3e-05,1.78216]
[1779689263321,40.34,77308.99,0.0,0.01714,3e-05,1.7836]
[1779689269322,40.35,77305.49,0.0,0.01707,2e-05,1.7771]
[1779689274362,40.35,77303.11,0.0,0.01702,2e-05,1.77294]
[1779689276481,40.35,77303.68,0.0,0.01704,2e-05,1.77446]
[1779689276532,40.35,77348.02,0.0,0.01818,3e-05,1.87625]
[1779689278560,40.35,77348.02,0.0,0.01818,3e-05,1.87656]
[1779689278616,40.35,77357.92,0.0,0.01844,3e-05,1.89986]
[1779689282419,40.36,77345.76,0.0,0.01812,3e-05,1.87139]
[1779689287456,40.36,77344.81,0.0,0.0181,3e-05,1.86954]
[1779689291820,40.36,77343.37,0.0,0.01807,3e-05,1.86635]
[1779689292489,40.36,77355.58,0.0,0.01839,3e-05,1.89508]
[1779689293497,40.36,77367.3,0.0,0.0187,3e-05,1.92287]
[1779689294418,40.36,77367.3,0.0,0.0187,3e-05,1.92287]
[1779689294511,40.36,77374.82,0.0,0.01891,3e-05,1.94081]
[1779689299539,40.36,77374.39,0.0,0.01889,3e-05,1.93942]
[1779689300546,40.36,77385.73,0.0,0.0192,3e-05,1.9667]
[1779689305593,40.35,77385.11,0.0,0.01917,3e-05,1.96443]
[1779689310634,40.35,77379.52,0.0,0.01901,3e-05,1.95032]
[1779689316675,40.35,77379.6,0.0,0.01898,3e-05,1.94655]
[1779689321710,40.35,77371.78,0.0,0.01876,3e-05,1.9274]
[1779689326752,40.34,77370.85,0.0,0.01873,3e-05,1.92492]
[1779689327021,40.34,77370.85,0.0,0.01873,3e-05,1.92492]
[1779689327754,40.34,77398.69,0.0,0.0195,3e-05,1.99212]
[1779689328762,40.35,77415.54,0.0,0.01998,3e-05,2.03417]
[1779689332790,40.34,77415.55,0.0,0.01997,3e-05,2.03342]
[1779689332847,40.34,77415.45,0.0,0.01996,3e-05,2.03291]
[1779689338831,40.33,77415.62,0.0,0.01995,3e-05,2.03175]
[1779689343866,40.33,77407.96,0.0,0.01972,3e-05,2.01145]
[1779689347820,40.32,77409.04,0.0,0.01974,3e-05,2.01341]
[1779689347929,40.32,77431.35,0.0,0.02038,3e-05,2.06912]
[1779689348921,40.32,77472.45,0.0,0.0216,3e-05,2.17482]
[1779689350672,40.32,77476.61,0.0,0.02173,3e-05,2.18585]
[1779689350842,40.32,77476.61,0.0,0.02173,3e-05,2.18585]
[1779689350936,40.32,77456.1,0.0,0.02111,3e-05,2.13243]
[1779689351943,40.33,77439.58,0.0,0.02062,3e-05,2.0903]
[1779689354837,40.32,77429.78,0.0,0.02033,3e-05,2.06481]
[1779689354966,40.32,77429.97,0.0,0.02033,3e-05,2.06497]
[1779689359999,40.31,77434.55,0.0,0.02044,3e-05,2.07496]
[1779689363033,40.31,77437.37,0.0,0.02052,3e-05,2.08145]
[1779689363040,40.31,77419.41,0.0,0.02,3e-05,2.0363]
[1779689366073,40.31,77413.42,0.0,0.01982,3e-05,2.0205]
[1779689366115,40.31,77418.67,0.0,0.01997,3e-05,2.03331]
[1779689371625,40.3,77420.4,0.0,0.02,3e-05,2.03657]
[1779689371702,40.3,77440.69,0.0,0.02055,3e-05,2.08388]
[1779689372846,40.3,77440.69,0.0,0.02055,3e-05,2.08388]
[1779689372946,40.3,77459.88,0.0,0.02111,3e-05,2.13242]
[1779689374102,40.29,77470.77,0.0,0.02144,3e-05,2.16026]
[1779689377125,40.29,77480.13,0.0,0.02171,3e-05,2.18397]
[1779689380145,40.29,77492.63,0.0,0.0221,3e-05,2.21717]
[1779689384172,40.29,77504.31,0.0,0.02247,3e-05,2.24855]
[1779689386896,40.29,77504.91,0.0,0.02249,3e-05,2.25019]
[1779689386930,40.29,77533.09,0.0,0.02339,3e-05,2.32695]
[1779689389115,40.29,77522.62,0.0,0.02305,3e-05,2.29823]
[1779689389213,40.29,77522.12,0.0,0.02303,3e-05,2.29686]
[1779689390525,40.29,77522.12,0.0,0.02303,3e-05,2.29686]
[1779689390612,40.29,77492.92,0.0,0.0221,3e-05,2.21745]
[1779689392234,40.28,77472.02,0.0,0.02145,3e-05,2.16119]
[1779689396263,40.28,77485.68,0.0,0.02184,3e-05,2.19509]
[1779689397270,40.27,77497.46,0.0,0.0222,3e-05,2.22584]
[1779689402306,40.26,77460.09,0.0,0.02103,3e-05,2.12495]
[1779689403321,40.26,77445.43,0.0,0.02059,3e-05,2.087]
[1779689406338,40.25,77433.96,0.0,0.02024,3e-05,2.057]
[1779689408913,40.25,77422.58,0.0,0.01991,3e-05,2.02799]
[1779689410378,40.24,77408.3,0.0,0.01948,3e-05,1.98998]
[1779689411374,40.24,77396.54,0.0,0.01915,3e-05,1.96127]
[1779689416409,40.23,77388.72,0.0,0.01892,3e-05,1.94083]
[1779689418502,40.23,77388.13,0.0,0.0189,3e-05,1.93932]
[1779689418977,40.23,77380.82,0.0,0.0187,3e-05,1.92162]
[1779689422452,40.23,77368.08,0.0,0.01836,3e-05,1.89119]
[1779689427489,40.23,77368.45,0.0,0.01837,3e-05,1.89204]
[1779689431516,40.23,77360.22,0.0,0.01812,3e-05,1.86936]
[1779689436554,40.23,77352.22,0.0,0.01791,3e-05,1.85087]
[1779689441588,40.23,77352.97,0.0,0.01793,3e-05,1.85291]
[1779689446623,40.23,77355.58,0.0,0.018,3e-05,1.85929]
[1779689451659,40.23,77347.42,0.0,0.01779,3e-05,1.84068]
[1779689456705,40.24,77350.26,0.0,0.01788,3e-05,1.84787]
[1779689461743,40.24,77347.21,0.0,0.0178,3e-05,1.84135]
[1779689462738,40.24,77358.04,0.0,0.01809,3e-05,1.86661]
[1779689467774,40.24,77367.17,0.0,0.01833,3e-05,1.88823]
[1779689473816,40.24,77366.42,0.0,0.01831,3e-05,1.88663]
[1779689478853,40.24,77368.59,0.0,0.01837,3e-05,1.89184]
[1779689485902,40.24,77368.39,0.0,0.01837,3e-05,1.89148]
[1779689490936,40.24,77361.26,0.0,0.01818,3e-05,1.87478]
[1779689495971,40.24,77361.64,0.0,0.01816,3e-05,1.87263]
[1779689498992,40.25,77350.86,0.0,0.01788,3e-05,1.84763]
[1779689502015,40.25,77338.39,0.0,0.01756,3e-05,1.81917]
[1779689506044,40.25,77323.74,0.0,0.01719,3e-05,1.78641]
[1779689510075,40.25,77314.19,0.0,0.01696,2e-05,1.76572]
[1779689515107,40.26,77316.3,0.0,0.01703,2e-05,1.77162]
[1779689520144,40.26,77317.57,0.0,0.01707,3e-05,1.77552]
[1779689525176,40.27,77317.98,0.0,0.01709,3e-05,1.77745]
[1779689530212,40.27,77322.42,0.0,0.01722,3e-05,1.78846]
[1779689535250,40.28,77325.95,0.0,0.01732,3e-05,1.79727]
[1779689543305,40.29,77324.32,0.0,0.01729,3e-05,1.79483]
[1779689545319,40.29,77313.52,0.0,0.01702,2e-05,1.77082]
[1779689550907,40.29,77313.33,0.0,0.01703,2e-05,1.77153]
[1779689553381,40.29,77302.99,0.0,0.01675,2e-05,1.74567]
[1779689558414,40.3,77295.85,0.0,0.01659,2e-05,1.73109]
[1779689563450,40.31,77293.95,0.0,0.01655,2e-05,1.72818]
[1779689568485,40.31,77293.37,0.0,0.01656,2e-05,1.72844]
[1779689573520,40.32,77296.61,0.0,0.01665,2e-05,1.73683]
[1779689578555,40.33,77298.81,0.0,0.01672,2e-05,1.74289]
[1779689581235,40.33,77299.03,0.0,0.01673,2e-05,1.74361]
[1779689581577,40.33,77299.16,0.0,0.01672,2e-05,1.74332]
[1779689587162,40.31,77300.08,0.0,0.0167,2e-05,1.74133]
[1779689592654,40.28,77299.61,0.0,0.01663,2e-05,1.7355]
[1779689597689,40.26,77298.23,0.0,0.01656,2e-05,1.72855]
[1779689602723,40.24,77295.11,0.0,0.01644,2e-05,1.71791]
[1779689607758,40.22,77297.1,0.0,0.01645,2e-05,1.71857]
[1779689612796,40.2,77293.9,0.0,0.0163,2e-05,1.70486]
[1779689616822,40.19,77304.5,0.0,0.01652,2e-05,1.72523]
[1779689621857,40.17,77305.08,0.0,0.0165,2e-05,1.72281]
[1779689626892,40.15,77306.95,0.0,0.0165,2e-05,1.72322]
[1779689631927,40.13,77307.17,0.0,0.01647,2e-05,1.72002]
[1779689636962,40.12,77306.52,0.0,0.01641,2e-05,1.71528]
[1779689641998,40.1,77306.95,0.0,0.01638,2e-05,1.71266]
[1779689649052,40.07,77311.62,0.0,0.01644,2e-05,1.71785]
[1779689654083,40.05,77308.06,0.0,0.01631,2e-05,1.70646]
[1779689659119,40.04,77302.94,0.0,0.01615,2e-05,1.69176]
[1779689664154,40.02,77297.72,0.0,0.01599,2e-05,1.6771]
[1779689669191,40.0,77295.48,0.0,0.0159,2e-05,1.66905]
[1779689674226,39.99,77295.58,0.0,0.01584,2e-05,1.66309]
[1779689680268,39.97,77295.17,0.0,0.01579,2e-05,1.65857]
[1779689685303,39.95,77289.79,0.0,0.01563,2e-05,1.64415]
[1779689690341,39.94,77284.71,0.0,0.01548,2e-05,1.63051]
[1779689693962,39.93,77278.61,0.0,0.01533,2e-05,1.61651]
[1779689694056,39.93,77260.69,0.0,0.01491,2e-05,1.57854]
[1779689699717,39.93,77259.67,0.0,0.01489,2e-05,1.57643]
[1779689699786,39.93,77257.97,0.0,0.01485,2e-05,1.57291]
[1779689704474,39.93,77270.05,0.0,0.01513,2e-05,1.59801]
[1779689709505,39.93,77263.66,0.0,0.01498,2e-05,1.5847]
[1779689714543,39.93,77261.22,0.0,0.01493,2e-05,1.57963]
[1779689719577,39.93,77252.9,0.0,0.01474,2e-05,1.56247]
[1779689724611,39.93,77247.52,0.0,0.01462,2e-05,1.55145]
[1779689729652,39.93,77228.44,0.0,0.0142,2e-05,1.51286]
[1779689733675,39.93,77218.38,0.0,0.01396,2e-05,1.48998]
[1779689738711,39.93,77221.65,0.0,0.01403,2e-05,1.49646]
[1779689743745,39.93,77223.72,0.0,0.01408,2e-05,1.50058]
[1779689747773,39.93,77213.48,0.0,0.01386,2e-05,1.4803]
[1779689752809,39.93,77207.5,0.0,0.01373,2e-05,1.46856]
[1779689757843,39.93,77211.49,0.0,0.01381,2e-05,1.47639]
[1779689762880,39.93,77215.73,0.0,0.0139,2e-05,1.48474]
[1779689767914,39.93,77212.92,0.0,0.01385,2e-05,1.4792]
[1779689772948,39.93,77212.01,0.0,0.01383,2e-05,1.47741]
[1779689777985,39.93,77214.85,0.0,0.01389,2e-05,1.483]
[1779689783020,39.93,77213.99,0.0,0.01387,2e-05,1.48131]
[1779689788054,39.93,77214.24,0.0,0.01387,2e-05,1.4818]
[1779689793089,39.93,77211.92,0.0,0.0138,2e-05,1.47441]
[1779689798125,39.93,77204.19,0.0,0.01364,2e-05,1.4593]
[1779689803160,39.93,77208.04,0.0,0.01372,2e-05,1.46681]
[1779689808195,39.93,77206.0,0.0,0.01367,2e-05,1.46283]
[1779689813230,39.93,77207.71,0.0,0.01371,2e-05,1.46617]
[1779689818265,39.93,77209.36,0.0,0.01374,2e-05,1.46939]
[1779689824314,39.93,77212.6,0.0,0.01381,2e-05,1.47575]
[1779689827336,39.93,77222.77,0.0,0.01403,2e-05,1.49584]
[1779689832371,39.93,77223.57,0.0,0.01405,2e-05,1.49743]
[1779689837429,39.93,77224.54,0.0,0.01407,2e-05,1.49936]
[1779689842465,39.93,77226.46,0.0,0.01411,2e-05,1.50318]
[1779689847502,39.93,77223.81,0.0,0.01405,2e-05,1.49791]
[1779689853542,39.93,77224.86,0.0,0.01405,2e-05,1.49714]
[1779689858577,39.93,77221.99,0.0,0.01399,2e-05,1.49145]
[1779689860591,39.93,77232.73,0.0,0.01422,2e-05,1.51285]
[1779689863688,39.93,77233.57,0.0,0.01424,2e-05,1.51454]
[1779689863789,39.93,77228.44,0.0,0.01412,2e-05,1.50427]
[1779689867688,39.93,77232.04,0.0,0.0142,2e-05,1.51147]
[1779689867744,39.93,77232.32,0.0,0.01421,2e-05,1.51203]
[1779689871633,39.93,77232.32,0.0,0.01421,2e-05,1.51203]
[1779689871668,39.93,77232.18,0.0,0.01421,2e-05,1.51175]
[1779689877229,39.93,77232.54,0.0,0.01421,2e-05,1.51247]
[1779689882748,39.93,77233.26,0.0,0.01423,2e-05,1.51391]
[1779689887786,39.93,77233.67,0.0,0.01424,2e-05,1.51474]
[1779689892821,39.93,77233.25,0.0,0.01423,2e-05,1.51389]
[1779689897856,39.93,77233.73,0.0,0.01424,2e-05,1.51486]
[1779689900222,39.93,77233.73,0.0,0.01424,2e-05,1.51486]
[1779689900224,39.93,77233.45,0.0,0.01423,2e-05,1.5143]
[1779689905912,39.93,77233.24,0.0,0.01423,2e-05,1.51387]
[1779689910947,39.93,77234.16,0.0,0.01425,2e-05,1.51572]
[1779689915983,39.93,77233.96,0.0,0.01422,2e-05,1.51245]
[1779689921017,39.93,77231.79,0.0,0.01417,2e-05,1.5081]
[1779689926052,39.93,77232.44,0.0,0.01419,2e-05,1.5094]
[1779689931088,39.93,77233.4,0.0,0.01421,2e-05,1.51133]
[1779689937649,39.93,77233.23,0.0,0.0142,2e-05,1.51098]
[1779689944181,39.93,77233.51,0.0,0.01421,2e-05,1.51155]
[1779689948565,39.93,77233.49,0.0,0.01421,2e-05,1.51151]
[1779689948626,39.93,77233.29,0.0,0.0142,2e-05,1.5111]
[1779689950318,39.93,77233.29,0.0,0.0142,2e-05,1.5111]
[1779689950414,39.93,77224.34,0.0,0.01401,2e-05,1.49326]
[1779689956264,39.93,77215.87,0.0,0.01383,2e-05,1.47653]
[1779689957174,39.93,77215.87,0.0,0.01383,2e-05,1.47653]
[1779689957273,39.93,77217.01,0.0,0.01386,2e-05,1.47877]
[1779689962307,39.93,77216.26,0.0,0.01384,2e-05,1.4773]
[1779689967341,39.93,77214.34,0.0,0.0138,2e-05,1.47352]
[1779689972376,39.93,77214.07,0.0,0.01377,2e-05,1.47018]
[1779689977412,39.93,77213.2,0.0,0.01375,2e-05,1.46847]
[1779689983455,39.93,77212.17,0.0,0.01373,2e-05,1.46645]
[1779689988489,39.93,77210.92,0.0,0.0137,2e-05,1.46401]
[1779689993525,39.93,77212.11,0.0,0.01373,2e-05,1.46634]
[1779689998559,39.93,77211.91,0.0,0.01372,2e-05,1.46595]
[1779690003594,39.93,77211.35,0.0,0.01371,2e-05,1.46485]
[1779690009637,39.93,77209.96,0.0,0.01368,2e-05,1.46213]
[1779690014672,39.93,77214.35,0.0,0.01377,2e-05,1.47072]
[1779690019708,39.93,77216.72,0.0,0.01382,2e-05,1.47538]
[1779690024741,39.93,77217.4,0.0,0.01384,2e-05,1.47671]
[1779690029776,39.93,77211.8,0.0,0.01372,2e-05,1.46573]
[1779690034821,39.93,77214.61,0.0,0.01375,2e-05,1.46842]
[1779690039857,39.93,77210.07,0.0,0.01366,2e-05,1.45954]
[1779690044891,39.93,77205.0,0.0,0.01355,2e-05,1.44968]
[1779690049926,39.93,77195.96,0.0,0.01337,2e-05,1.43224]
[1779690054967,39.93,77196.61,0.0,0.01338,2e-05,1.43348]
[1779690060000,39.93,77194.97,0.0,0.01335,2e-05,1.43033]
[1779690065035,39.93,77190.5,0.0,0.01325,2e-05,1.42178]
[1779690070079,39.93,77188.46,0.0,0.01321,2e-05,1.41789]
[1779690075104,39.93,77180.04,0.0,0.01304,2e-05,1.40191]
[1779690080139,39.93,77182.44,0.0,0.01309,2e-05,1.40645]
[1779690085175,39.93,77181.27,0.0,0.01307,2e-05,1.40424]
[1779690090209,39.93,77180.39,0.0,0.01305,2e-05,1.40257]
[1779690095244,39.93,77179.65,0.0,0.01301,2e-05,1.39845]
[1779690100281,39.93,77176.86,0.0,0.01295,2e-05,1.39319]
[1779690105315,39.93,77171.58,0.0,0.01285,2e-05,1.3833]
[1779690110349,39.93,77164.99,0.0,0.01272,2e-05,1.37102]
[1779690115384,39.93,77171.03,0.0,0.01284,2e-05,1.38227]
[1779690120418,39.93,77176.62,0.0,0.01295,2e-05,1.39274]
[1779690125453,39.93,77179.85,0.0,0.01301,2e-05,1.39882]
[1779690129483,39.93,77190.33,0.0,0.01323,2e-05,1.4187]
[1779690134517,39.93,77199.18,0.0,0.01341,2e-05,1.43565]
[1779690139552,39.93,77200.21,0.0,0.01343,2e-05,1.43764]
[1779690144587,39.93,77195.78,0.0,0.01334,2e-05,1.42912]
[1779690149624,39.93,77197.41,0.0,0.01337,2e-05,1.43225]
[1779690154664,39.93,77205.13,0.0,0.0135,2e-05,1.44435]
[1779690159700,39.93,77208.79,0.0,0.01358,2e-05,1.45145]
[1779690164737,39.93,77209.97,0.0,0.01361,2e-05,1.45374]
[1779690171784,39.93,77208.87,0.0,0.01358,2e-05,1.4516]
[1779690176818,39.93,77210.11,0.0,0.01361,2e-05,1.45401]
[1779690181854,39.93,77211.48,0.0,0.01364,2e-05,1.45668]
[1779690186889,39.93,77211.79,0.0,0.01364,2e-05,1.45728]
[1779690191924,39.93,77203.22,0.0,0.01347,2e-05,1.44066]
[1779690196960,39.93,77200.48,0.0,0.01341,2e-05,1.43538]
[1779690199488,39.93,77185.67,0.0,0.01311,2e-05,1.40709]
[1779690205017,39.93,77179.02,0.0,0.01297,2e-05,1.39453]
[1779690208039,39.93,77163.55,0.0,0.01267,2e-05,1.36566]
[1779690213075,39.93,77157.8,0.0,0.01253,2e-05,1.35238]
[1779690218110,39.93,77152.86,0.0,0.01243,2e-05,1.34333]
[1779690223145,39.93,77158.69,0.0,0.01255,2e-05,1.35402]
[1779690228181,39.93,77157.74,0.0,0.01253,2e-05,1.35227]
[1779690234223,39.93,77156.5,0.0,0.0125,2e-05,1.35]
[1779690239258,39.93,77154.33,0.0,0.01246,2e-05,1.34602]
[1779690244296,39.93,77152.84,0.0,0.01243,2e-05,1.3433]
[1779690249843,39.93,77152.84,0.0,0.01243,2e-05,1.3433]
[1779690256378,39.93,77152.41,0.0,0.01242,2e-05,1.34251]
[1779690261412,39.93,77151.02,0.0,0.0124,2e-05,1.33997]
[1779690266448,39.93,77156.87,0.0,0.01251,2e-05,1.35067]
[1779690271486,39.93,77159.06,0.0,0.01253,2e-05,1.35202]
[1779690276521,39.93,77157.97,0.0,0.01251,2e-05,1.35002]
[1779690281556,39.93,77153.93,0.0,0.01243,2e-05,1.34263]
[1779690286590,39.93,77153.63,0.0,0.01242,2e-05,1.34208]
[1779690291626,39.93,77159.37,0.0,0.01254,2e-05,1.35259]
[1779690296661,39.93,77159.41,0.0,0.01254,2e-05,1.35267]
[1779690301696,39.93,77155.06,0.0,0.01245,2e-05,1.34469]
[1779690305724,39.93,77145.38,0.0,0.01227,2e-05,1.32708]
[1779690310759,39.93,77144.91,0.0,0.01226,2e-05,1.32623]
[1779690315802,39.93,77145.47,0.0,0.01227,2e-05,1.32724]
[1779690320834,39.93,77147.15,0.0,0.0123,2e-05,1.33029]
[1779690327885,39.93,77146.74,0.0,0.01229,2e-05,1.32954]
[1779690332919,39.93,77156.86,0.0,0.01246,2e-05,1.34532]
[1779690337956,39.93,77161.4,0.0,0.01255,2e-05,1.35365]
[1779690342991,39.93,77162.19,0.0,0.01257,2e-05,1.3551]
[1779690348026,39.93,77158.99,0.0,0.0125,2e-05,1.34922]
[1779690354067,39.93,77159.52,0.0,0.01251,2e-05,1.3502]
[1779690359103,39.93,77153.83,0.0,0.0124,2e-05,1.33979]
[1779690364138,39.93,77151.52,0.0,0.01236,2e-05,1.33558]
[1779690369175,39.93,77158.32,0.0,0.01249,2e-05,1.348]
[1779690374208,39.93,77162.66,0.0,0.01258,2e-05,1.35597]
[1779690379242,39.93,77163.82,0.0,0.0126,2e-05,1.35811]
[1779690386293,39.93,77165.14,0.0,0.01262,2e-05,1.36054]
[1779690391335,39.93,77173.97,0.0,0.01277,2e-05,1.37422]
[1779690395901,39.93,77179.36,0.0,0.01288,2e-05,1.38428]
[1779690395965,39.93,77179.92,0.0,0.01289,2e-05,1.38533]
[1779690401134,39.93,77180.14,0.0,0.0129,2e-05,1.38574]
[1779690401195,39.93,77180.56,0.0,0.01291,2e-05,1.38653]
[1779690410972,39.93,77180.52,0.0,0.0129,2e-05,1.38646]
[1779690416510,39.93,77179.87,0.0,0.01289,2e-05,1.38524]
[1779690421545,39.93,77175.49,0.0,0.0128,2e-05,1.37705]
[1779690426580,39.93,77177.24,0.0,0.01284,2e-05,1.38032]
[1779690431616,39.93,77177.21,0.0,0.01284,2e-05,1.38026]
[1779690437660,39.93,77178.49,0.0,0.01286,2e-05,1.38265]
[1779690442692,39.93,77178.55,0.0,0.01287,2e-05,1.38277]
[1779690447730,39.93,77170.6,0.0,0.01271,2e-05,1.36796]
[1779690452762,39.93,77169.5,0.0,0.01266,2e-05,1.36323]
[1779690457798,39.93,77167.92,0.0,0.01263,2e-05,1.3603]
[1779690462834,39.93,77169.19,0.0,0.01266,2e-05,1.36265]
[1779690467871,39.93,77164.74,0.0,0.01257,2e-05,1.35444]
[1779690469884,39.93,77174.57,0.0,0.01276,2e-05,1.37263]
[1779690475926,39.93,77177.18,0.0,0.01281,2e-05,1.37749]
[1779690480960,39.93,77183.29,0.0,0.01294,2e-05,1.38893]
[1779690485996,39.93,77184.15,0.0,0.01295,2e-05,1.39055]
[1779690492037,39.93,77183.93,0.0,0.01295,2e-05,1.39013]
[1779690497073,39.93,77182.75,0.0,0.01292,2e-05,1.38792]
[1779690504122,39.93,77182.37,0.0,0.01292,2e-05,1.3872]
[1779690509157,39.93,77180.95,0.0,0.01289,2e-05,1.38454]
[1779690514193,39.93,77180.11,0.0,0.01285,2e-05,1.38025]
[1779690521242,39.93,77179.51,0.0,0.01284,2e-05,1.37913]
[1779690526280,39.93,77177.06,0.0,0.01279,2e-05,1.37456]
[1779690531316,39.93,77189.25,0.0,0.01303,2e-05,1.39742]
[1779690536353,39.93,77191.66,0.0,0.01308,2e-05,1.40197]
[1779690541893,39.93,77189.98,0.0,0.01305,2e-05,1.3988]
[1779690548435,39.93,77188.25,0.0,0.01301,2e-05,1.39553]
[1779690553470,39.93,77186.0,0.0,0.01297,2e-05,1.3913]
[1779690558505,39.93,77189.47,0.0,0.01304,2e-05,1.39784]
[1779690563485,39.93,77189.04,0.0,0.01303,2e-05,1.39702]
[1779690563541,39.93,77188.8,0.0,0.01302,2e-05,1.39657]
[1779690568575,39.93,77199.69,0.0,0.01324,2e-05,1.41724]
[1779690573610,39.93,77198.94,0.0,0.0132,2e-05,1.41304]
[1779690580659,39.93,77200.98,0.0,0.01324,2e-05,1.41693]
[1779690592257,39.93,77205.06,0.0,0.01333,2e-05,1.42474]
[1779690599793,39.93,77205.06,0.0,0.01333,2e-05,1.42474]
[1779690604829,39.93,77207.65,0.0,0.01338,2e-05,1.42971]
[1779690609863,39.93,77207.98,0.0,0.01339,2e-05,1.43034]
[1779690615905,39.93,77208.9,0.0,0.01341,2e-05,1.43211]
[1779690620940,39.93,77209.63,0.0,0.01342,2e-05,1.43352]
[1779690625975,39.93,77210.57,0.0,0.01344,2e-05,1.43533]
[1779690627556,39.93,77214.1,0.0,0.01351,2e-05,1.44215]
[1779690627988,39.93,77216.05,0.0,0.01356,2e-05,1.44593]
[1779690633031,39.93,77220.48,0.0,0.01362,2e-05,1.45173]
[1779690638070,39.93,77225.16,0.0,0.01372,2e-05,1.46086]
[1779690643105,39.93,77228.81,0.0,0.0138,2e-05,1.46801]
[1779690650162,39.93,77226.09,0.0,0.01374,2e-05,1.46268]
[1779690655199,39.93,77226.02,0.0,0.01374,2e-05,1.46254]
[1779690660234,39.93,77227.31,0.0,0.01377,2e-05,1.46507]
[1779690664262,39.93,77238.26,0.0,0.014,2e-05,1.48666]
[1779690669297,39.93,77233.63,0.0,0.0139,2e-05,1.4775]
[1779690674331,39.93,77232.82,0.0,0.01388,2e-05,1.4759]
[1779690680373,39.93,77230.09,0.0,0.01383,2e-05,1.47053]
[1779690685409,39.93,77221.97,0.0,0.01365,2e-05,1.45463]
[1779690692459,39.93,77219.59,0.0,0.01358,2e-05,1.44719]
[1779690698500,39.93,77216.95,0.0,0.01352,2e-05,1.44207]
[1779690701522,39.93,77227.33,0.0,0.01374,2e-05,1.46228]
[1779690704623,39.93,77229.01,0.0,0.01378,2e-05,1.46557]
[1779690704659,39.93,77245.16,0.0,0.01412,2e-05,1.49752]
[1779690706282,39.93,77245.16,0.0,0.01412,2e-05,1.49752]
[1779690706384,39.93,77253.28,0.0,0.0143,2e-05,1.51379]
[1779690711591,39.93,77256.67,0.0,0.01437,2e-05,1.52062]
[1779690716626,39.93,77261.6,0.0,0.01448,2e-05,1.5306]
[1779690723181,39.93,77258.36,0.0,0.01441,2e-05,1.52403]
[1779690723746,39.93,77258.36,0.0,0.01441,2e-05,1.52403]
[1779690723806,39.93,77256.21,0.0,0.01436,2e-05,1.51969]
[1779690729717,39.93,77258.16,0.0,0.01441,2e-05,1.52363]
[1779690732199,39.93,77258.58,0.0,0.01442,2e-05,1.52448]
[1779690732240,39.93,77262.58,0.0,0.0145,2e-05,1.53259]
[1779690737772,39.93,77270.66,0.0,0.01468,2e-05,1.54907]
[1779690743321,39.93,77279.17,0.0,0.01487,2e-05,1.56658]
[1779690748852,39.93,77280.29,0.0,0.0149,2e-05,1.5689]
[1779690753894,39.93,77277.49,0.0,0.01481,2e-05,1.56016]
[1779690758925,39.93,77271.04,0.0,0.01466,2e-05,1.54691]
[1779690759817,39.93,77271.04,0.0,0.01466,2e-05,1.54691]
[1779690759931,39.93,77264.62,0.0,0.01452,2e-05,1.53382]
[1779690764966,39.93,77256.77,0.0,0.01435,2e-05,1.51792]
[1779690770001,39.93,77255.06,0.0,0.01431,2e-05,1.51448]
[1779690775045,39.93,77263.34,0.0,0.01449,2e-05,1.53122]
[1779690777489,39.93,77263.35,0.0,0.01449,2e-05,1.53124]
[1779690777585,39.93,77269.96,0.0,0.01464,2e-05,1.54471]
[1779690781856,39.93,77269.25,0.0,0.01462,2e-05,1.54325]
[1779690782107,39.93,77269.11,0.0,0.01462,2e-05,1.54297]
[1779690786899,39.93,77268.82,0.0,0.01462,2e-05,1.54238]
[1779690787136,39.93,77275.94,0.0,0.01477,2e-05,1.55697]
[1779690792171,39.93,77275.06,0.0,0.01475,2e-05,1.55516]
[1779690799221,39.93,77272.85,0.0,0.01471,2e-05,1.55062]
[1779690804255,39.93,77275.56,0.0,0.01477,2e-05,1.55619]
[1779690810297,39.93,77272.48,0.0,0.0147,2e-05,1.54986]
[1779690815333,39.93,77265.13,0.0,0.01451,2e-05,1.53194]
[1779690821375,39.93,77265.07,0.0,0.01451,2e-05,1.53181]
[1779690826408,39.93,77266.62,0.0,0.01454,2e-05,1.53497]
[1779690831443,39.93,77266.95,0.0,0.01455,2e-05,1.53564]
[1779690836479,39.93,77266.14,0.0,0.01453,2e-05,1.53399]
[1779690842521,39.93,77266.7,0.0,0.01454,2e-05,1.53513]
[1779690847555,39.93,77263.15,0.0,0.01446,2e-05,1.52792]
[1779690851972,39.93,77262.28,0.0,0.01444,2e-05,1.52615]
[1779690852591,39.93,77259.4,0.0,0.01438,2e-05,1.52033]
[1779690857626,39.93,77257.47,0.0,0.01434,2e-05,1.51643]
[1779690862661,39.93,77259.57,0.0,0.01438,2e-05,1.52067]
[1779690868705,39.93,77262.13,0.0,0.01444,2e-05,1.52585]
[1779690874243,39.93,77269.08,0.0,0.01457,2e-05,1.53705]
[1779690878075,39.93,77268.75,0.0,0.01456,2e-05,1.53638]
[1779690878176,39.93,77271.28,0.0,0.01462,2e-05,1.54154]
[1779690884314,39.93,77282.12,0.0,0.01486,2e-05,1.5638]
[1779690889852,39.93,77279.53,0.0,0.0148,2e-05,1.55846]
[1779690894886,39.93,77285.47,0.0,0.01494,2e-05,1.57073]
[1779690899923,39.93,77276.69,0.0,0.01474,2e-05,1.55262]
[1779690904958,39.93,77283.07,0.0,0.01488,2e-05,1.56576]
[1779690912015,39.93,77284.63,0.0,0.01492,2e-05,1.56899]
[1779690918050,39.93,77282.56,0.0,0.01487,2e-05,1.56471]
[1779690924593,39.93,77281.71,0.0,0.01485,2e-05,1.56295]
[1779690931140,39.93,77279.67,0.0,0.01478,2e-05,1.5558]
[1779690937182,39.93,77278.41,0.0,0.01475,2e-05,1.5532]
[1779690942219,39.93,77279.46,0.0,0.01477,2e-05,1.55536]
[1779690947252,39.93,77280.27,0.0,0.01479,2e-05,1.55703]
[1779690952287,39.93,77283.45,0.0,0.01486,2e-05,1.56359]
[1779690957321,39.93,77282.59,0.0,0.01484,2e-05,1.56181]
[1779690962360,39.93,77280.17,0.0,0.01479,2e-05,1.55682]
[1779690967393,39.93,77279.56,0.0,0.01478,2e-05,1.55557]
[1779690972429,39.93,77284.21,0.0,0.01488,2e-05,1.56516]
[1779690977463,39.93,77285.34,0.0,0.01491,2e-05,1.5675]
[1779690982497,39.93,77285.24,0.0,0.0149,2e-05,1.56729]
[1779690985519,39.93,77295.31,0.0,0.01513,2e-05,1.58824]
[1779690990554,39.93,77298.86,0.0,0.01521,2e-05,1.59567]
[1779690995589,39.93,77302.35,0.0,0.01527,2e-05,1.6]
[1779691000624,39.93,77301.04,0.0,0.01524,2e-05,1.59725]
[1779691005659,39.93,77304.0,0.0,0.01531,2e-05,1.60348]
[1779691007523,39.93,77304.15,0.0,0.01531,2e-05,1.60379]
[1779691007680,39.93,77311.0,0.0,0.01547,2e-05,1.61828]
[1779691008686,39.93,77331.91,0.0,0.01597,2e-05,1.66313]
[1779691009562,39.93,77331.91,0.0,0.01597,2e-05,1.66313]
[1779691009692,39.93,77339.71,0.0,0.01615,2e-05,1.68011]
[1779691014730,39.93,77344.39,0.0,0.01627,2e-05,1.69036]
[1779691018327,39.93,77347.66,0.0,0.01635,2e-05,1.69755]
[1779691018417,39.93,77347.29,0.0,0.01634,2e-05,1.69674]
[1779691023791,39.93,77337.64,0.0,0.0161,2e-05,1.67559]
[1779691024336,39.93,77337.64,0.0,0.0161,2e-05,1.67559]
[1779691024798,39.93,77337.41,0.0,0.0161,2e-05,1.67509]
[1779691029834,39.93,77331.83,0.0,0.01596,2e-05,1.66296]
[1779691035377,39.93,77323.14,0.0,0.01576,2e-05,1.64421]
[1779691040910,39.93,77326.73,0.0,0.01584,2e-05,1.65193]
[1779691045946,39.93,77326.84,0.0,0.01584,2e-05,1.65217]
[1779691048966,39.93,77315.76,0.0,0.01558,2e-05,1.62841]
[1779691054002,39.93,77324.28,0.0,0.01575,2e-05,1.64359]
[1779691059038,39.93,77325.52,0.0,0.01578,2e-05,1.64626]
[1779691060400,39.93,77325.52,0.0,0.01578,2e-05,1.64626]
[1779691060451,39.93,77328.93,0.0,0.01587,2e-05,1.65361]
[1779691065587,39.93,77338.9,0.0,0.01611,2e-05,1.67524]
[1779691071121,39.93,77338.35,0.0,0.01609,2e-05,1.67404]
[1779691076155,39.93,77336.06,0.0,0.01604,2e-05,1.66906]
[1779691081193,39.93,77335.08,0.0,0.01601,2e-05,1.66693]
[1779691091264,39.93,77333.86,0.0,0.01598,2e-05,1.66428]
[1779691094991,39.93,77332.92,0.0,0.01596,2e-05,1.66224]
[1779691095798,39.93,77331.98,0.0,0.01594,2e-05,1.6602]
[1779691104355,39.93,77331.34,0.0,0.01592,2e-05,1.65882]
[1779691115939,39.93,77330.03,0.0,0.01586,2e-05,1.65291]
[1779691121474,39.93,77326.22,0.0,0.01577,2e-05,1.6447]
[1779691127516,39.93,77327.09,0.0,0.01579,2e-05,1.64657]
[1779691133559,39.93,77327.91,0.0,0.01581,2e-05,1.64834]
[1779691138596,39.93,77329.67,0.0,0.01585,2e-05,1.65213]
[1779691144637,39.93,77330.46,0.0,0.01587,2e-05,1.65384]
[1779691149671,39.93,77328.76,0.0,0.01583,2e-05,1.65017]
[1779691155714,39.93,77328.57,0.0,0.01583,2e-05,1.64976]
[1779691162763,39.93,77328.59,0.0,0.01583,2e-05,1.6498]
[1779691167797,39.93,77323.11,0.0,0.0157,2e-05,1.63802]
[1779691168806,39.93,77334.19,0.0,0.01596,2e-05,1.66191]
[1779691174849,39.93,77336.46,0.0,0.01599,2e-05,1.66374]
[1779691181898,39.93,77335.47,0.0,0.01597,2e-05,1.6616]
[1779691186933,39.93,77331.38,0.0,0.01587,2e-05,1.65275]
[1779691191969,39.93,77324.74,0.0,0.01571,2e-05,1.63846]
[1779691197004,39.93,77319.38,0.0,0.01558,2e-05,1.627]
[1779691202042,39.93,77317.71,0.0,0.01554,2e-05,1.62344]
[1779691207077,39.93,77324.76,0.0,0.01571,2e-05,1.6385]
[1779691214131,39.93,77327.07,0.0,0.01576,2e-05,1.64346]
[1779691220176,39.93,77327.33,0.0,0.01577,2e-05,1.64402]
[1779691226729,39.93,77332.71,0.0,0.0159,2e-05,1.65562]
[1779691232259,39.93,77334.2,0.0,0.01591,2e-05,1.65576]
[1779691241322,39.93,77337.11,0.0,0.01598,2e-05,1.66206]
[1779691246878,39.93,77340.53,0.0,0.01606,2e-05,1.66949]
[1779691252401,39.93,77346.66,0.0,0.01621,2e-05,1.68288]
[1779691257434,39.93,77351.36,0.0,0.01632,2e-05,1.6932]
[1779691264489,39.93,77353.02,0.0,0.01636,2e-05,1.69685]
[1779691269523,39.93,77354.43,0.0,0.0164,2e-05,1.69996]
[1779691274558,39.93,77356.35,0.0,0.01645,2e-05,1.7042]
[1779691279593,39.93,77357.28,0.0,0.01647,2e-05,1.70626]
[1779691284628,39.93,77357.68,0.0,0.01648,2e-05,1.70715]
[1779691289663,39.93,77353.07,0.0,0.01636,2e-05,1.69696]
[1779691293691,39.93,77346.83,0.0,0.01618,2e-05,1.68014]
[1779691298727,39.93,77342.16,0.0,0.01607,2e-05,1.66994]
[1779691304767,39.93,77341.91,0.0,0.01606,2e-05,1.6694]
[1779691310811,39.93,77341.93,0.0,0.01606,2e-05,1.66944]
[1779691317860,39.93,77338.98,0.0,0.01599,2e-05,1.66303]
[1779691324909,39.93,77337.6,0.0,0.01596,2e-05,1.66004]
[1779691329945,39.93,77332.42,0.0,0.01584,2e-05,1.64884]
[1779691330924,39.93,77332.42,0.0,0.01584,2e-05,1.64884]
[1779691330973,39.93,77331.73,0.0,0.01582,2e-05,1.64735]
[1779691335990,39.93,77330.33,0.0,0.01579,2e-05,1.64434]
[1779691341027,39.93,77331.86,0.0,0.01582,2e-05,1.64763]
[1779691342959,39.93,77332.07,0.0,0.01583,2e-05,1.64808]
[1779691343053,39.93,77333.58,0.0,0.01586,2e-05,1.65134]
[1779691348075,39.93,77333.53,0.0,0.01586,2e-05,1.65123]
[1779691348974,39.93,77333.53,0.0,0.01586,2e-05,1.65123]
[1779691349082,39.93,77333.28,0.0,0.01586,2e-05,1.65069]
[1779691356132,39.93,77329.6,0.0,0.01574,2e-05,1.6397]
[1779691361166,39.93,77329.37,0.0,0.01573,2e-05,1.63921]
[1779691366204,39.93,77331.74,0.0,0.01579,2e-05,1.6443]
[1779691371238,39.93,77331.47,0.0,0.01578,2e-05,1.64372]
[1779691376274,39.93,77332.2,0.0,0.0158,2e-05,1.64529]
[1779691383322,39.93,77333.26,0.0,0.01583,2e-05,1.64757]
[1779691388358,39.93,77329.7,0.0,0.01574,2e-05,1.63992]
[1779691393392,39.93,77328.07,0.0,0.0157,2e-05,1.63642]
[1779691400440,39.93,77328.0,0.0,0.0157,2e-05,1.63627]
[1779691406482,39.93,77328.5,0.0,0.01571,2e-05,1.63734]
[1779691411518,39.93,77324.38,0.0,0.01559,2e-05,1.62547]
[1779691416560,39.93,77327.19,0.0,0.01565,2e-05,1.63147]
[1779691421594,39.93,77329.78,0.0,0.01572,2e-05,1.63702]
[1779691423110,39.93,77329.78,0.0,0.01572,2e-05,1.63702]
[1779691423198,39.93,77329.67,0.0,0.01571,2e-05,1.63679]
[1779691429649,39.93,77329.72,0.0,0.01571,2e-05,1.63689]
[1779691434685,39.93,77325.91,0.0,0.01562,2e-05,1.62874]
[1779691439719,39.93,77326.4,0.0,0.01564,2e-05,1.62978]
[1779691444756,39.93,77326.84,0.0,0.01565,2e-05,1.63072]
[1779691450798,39.93,77326.06,0.0,0.01563,2e-05,1.62906]
[1779691455833,39.93,77326.09,0.0,0.01563,2e-05,1.62912]
[1779691466910,39.93,77327.06,0.0,0.01565,2e-05,1.6312]
[1779691471946,39.93,77334.6,0.0,0.0158,2e-05,1.64431]
[1779691478994,39.93,77335.72,0.0,0.01583,2e-05,1.64672]
[1779691484030,39.93,77334.71,0.0,0.01581,2e-05,1.64455]
[1779691489064,39.93,77331.15,0.0,0.01572,2e-05,1.6369]
[1779691494098,39.93,77329.62,0.0,0.01568,2e-05,1.63362]
[1779691499136,39.93,77329.62,0.0,0.01568,2e-05,1.63362]
[1779691504169,39.93,77330.17,0.0,0.0157,2e-05,1.63479]
[1779691509205,39.93,77328.05,0.0,0.01565,2e-05,1.63026]
[1779691514239,39.93,77328.28,0.0,0.01565,2e-05,1.63075]
[1779691520281,39.93,77327.96,0.0,0.01564,2e-05,1.63006]
[1779691525317,39.93,77334.31,0.0,0.0158,2e-05,1.64369]
[1779691533372,39.93,77335.32,0.0,0.01579,2e-05,1.64279]
[1779691538935,39.93,77335.04,0.0,0.01578,2e-05,1.64218]
[1779691546463,39.93,77334.44,0.0,0.01577,2e-05,1.64089]
[1779691551498,39.93,77334.35,0.0,0.01577,2e-05,1.6407]
[1779691559075,39.93,77333.06,0.0,0.01574,2e-05,1.63793]
[1779691569145,39.93,77332.26,0.0,0.01572,2e-05,1.63621]
[1779691575667,39.93,77332.58,0.0,0.01573,2e-05,1.6369]
[1779691579216,39.93,77346.23,0.0,0.01605,2e-05,1.6664]
[1779691584729,39.93,77351.9,0.0,0.01619,2e-05,1.67877]
[1779691589765,39.93,77353.56,0.0,0.01623,2e-05,1.6824]
[1779691594804,39.93,77356.79,0.0,0.01628,2e-05,1.68637]
[1779691599835,39.93,77365.83,0.0,0.0165,2e-05,1.70632]
[1779691604870,39.93,77368.3,0.0,0.01657,2e-05,1.7118]
[1779691609906,39.93,77367.57,0.0,0.01655,2e-05,1.71018]
[1779691614945,39.93,77366.93,0.0,0.01653,2e-05,1.70876]
[1779691619988,39.93,77366.51,0.0,0.01652,2e-05,1.70782]
[1779691620758,39.93,77366.51,0.0,0.01652,2e-05,1.70782]
[1779691620988,39.93,77376.9,0.0,0.01678,3e-05,1.73099]
[1779691622000,39.93,77397.51,0.0,0.01731,3e-05,1.77767]
[1779691624471,39.93,77407.01,0.0,0.01755,3e-05,1.79951]
[1779691624489,39.93,77408.47,0.0,0.01759,3e-05,1.80289]
[1779691630057,39.93,77416.88,0.0,0.01781,3e-05,1.82242]
[1779691631066,39.93,77427.69,0.0,0.0181,3e-05,1.84777]
[1779691634083,39.93,77437.72,0.0,0.01837,3e-05,1.87153]
[1779691639118,39.93,77436.99,0.0,0.01835,3e-05,1.86979]
[1779691644153,39.93,77435.92,0.0,0.01832,3e-05,1.86725]
[1779691649188,39.93,77436.42,0.0,0.01834,3e-05,1.86843]
[1779691653522,39.93,77431.21,0.0,0.01816,3e-05,1.85275]
[1779691654222,39.93,77421.88,0.0,0.01791,3e-05,1.83081]
[1779691657244,39.93,77409.55,0.0,0.01759,3e-05,1.80212]
[1779691659494,39.93,77408.01,0.0,0.01755,3e-05,1.79856]
[1779691660265,39.93,77417.29,0.0,0.01779,3e-05,1.82009]
[1779691664293,39.93,77406.54,0.0,0.01751,3e-05,1.79517]
[1779691669328,39.93,77404.4,0.0,0.01745,3e-05,1.79024]
[1779691674364,39.93,77404.18,0.0,0.01745,3e-05,1.78973]
[1779691680406,39.93,77405.45,0.0,0.01748,3e-05,1.79266]
[1779691685441,39.93,77409.66,0.0,0.01759,3e-05,1.80237]
[1779691689035,39.93,77412.74,0.0,0.01767,3e-05,1.80951]
[1779691689469,39.93,77412.65,0.0,0.01767,3e-05,1.8093]
[1779691690705,39.93,77412.68,0.0,0.01767,3e-05,1.80937]
[1779691691484,39.93,77412.38,0.0,0.01766,3e-05,1.80867]
[1779691692705,39.93,77412.3,0.0,0.01766,3e-05,1.80849]
[1779691693498,39.93,77412.11,0.0,0.01766,3e-05,1.80805]
[1779691698534,39.93,77412.07,0.0,0.01766,3e-05,1.80795]
[1779691704576,39.93,77411.98,0.0,0.01765,3e-05,1.80775]
[1779691706312,39.93,77411.98,0.0,0.01765,3e-05,1.80775]
[1779691706331,39.93,77410.05,0.0,0.0176,3e-05,1.80328]
[1779691707312,39.93,77410.05,0.0,0.0176,3e-05,1.80328]
[1779691707396,39.93,77409.63,0.0,0.01759,3e-05,1.8023]
[1779691710639,39.93,77403.77,0.0,0.01744,3e-05,1.78879]
[1779691710682,39.93,77403.77,0.0,0.01744,3e-05,1.78879]
[1779691716252,39.93,77403.14,0.0,0.01739,3e-05,1.78409]
[1779691716353,39.93,77401.63,0.0,0.01735,3e-05,1.78063]
[1779691717254,39.93,77401.63,0.0,0.01735,3e-05,1.78063]
[1779691717308,39.93,77396.08,0.0,0.01721,3e-05,1.76794]
[1779691723709,39.93,77395.15,0.0,0.01719,3e-05,1.76582]
[1779691725005,39.93,77395.15,0.0,0.01719,3e-05,1.76582]
[1779691725032,39.93,77388.62,0.0,0.01702,3e-05,1.751]
[1779691730276,39.93,77385.74,0.0,0.01695,3e-05,1.74449]
[1779691735793,39.93,77388.03,0.0,0.017,3e-05,1.74966]
[1779691741835,39.93,77389.61,0.0,0.01704,3e-05,1.75324]
[1779691746870,39.93,77391.46,0.0,0.01709,3e-05,1.75743]
[1779691752912,39.93,77392.53,0.0,0.01712,3e-05,1.75986]
[1779691757947,39.93,77392.96,0.0,0.01713,3e-05,1.76084]
[1779691762983,39.93,77394.92,0.0,0.01718,3e-05,1.7653]
[1779691770557,39.93,77396.04,0.0,0.01721,3e-05,1.76785]
[1779691776075,39.93,77396.92,0.0,0.0172,3e-05,1.76663]
[1779691780939,39.93,77397.54,0.0,0.01722,3e-05,1.76804]
[1779691781938,39.93,77397.54,0.0,0.01722,3e-05,1.76804]
[1779691784130,39.93,77397.54,0.0,0.01722,3e-05,1.76804]
[1779691790171,39.93,77397.06,0.0,0.0172,3e-05,1.76695]
[1779691795209,39.93,77390.66,0.0,0.01704,3e-05,1.75241]
[1779691800244,39.93,77386.55,0.0,0.01694,3e-05,1.74312]
[1779691805280,39.93,77384.95,0.0,0.0169,3e-05,1.73951]
[1779691809064,39.93,77383.5,0.0,0.01686,3e-05,1.73625]
[1779691809307,39.93,77382.06,0.0,0.01682,3e-05,1.73301]
[1779691814341,39.93,77380.59,0.0,0.01679,3e-05,1.72972]
[1779691815861,39.93,77380.62,0.0,0.01679,3e-05,1.72978]
[1779691815909,39.93,77380.59,0.0,0.01679,3e-05,1.72972]
[1779691822397,39.93,77380.34,0.0,0.01678,3e-05,1.72915]
[1779691827434,39.93,77377.65,0.0,0.01671,3e-05,1.72313]
[1779691832469,39.93,77378.26,0.0,0.0167,3e-05,1.72132]
[1779691837503,39.93,77379.08,0.0,0.01672,3e-05,1.72315]
[1779691840904,39.93,77379.46,0.0,0.01673,3e-05,1.724]
[1779691841531,39.93,77379.66,0.0,0.01673,3e-05,1.72445]
[1779691843545,39.93,77390.41,0.0,0.017,3e-05,1.74863]
[1779691848581,39.93,77389.92,0.0,0.01699,3e-05,1.74752]
[1779691853616,39.93,77388.16,0.0,0.01695,3e-05,1.74355]
[1779691860668,39.93,77386.63,0.0,0.01691,3e-05,1.7401]
[1779691862681,39.93,77375.76,0.0,0.01663,2e-05,1.71574]
[1779691869732,39.93,77370.06,0.0,0.01649,2e-05,1.70308]
[1779691874764,39.93,77369.92,0.0,0.01649,2e-05,1.70276]
[1779691879799,39.93,77370.99,0.0,0.01652,2e-05,1.70514]
[1779691883988,39.93,77371.56,0.0,0.01653,2e-05,1.7064]
[1779691883990,39.93,77370.4,0.0,0.0165,2e-05,1.70383]
[1779691891399,39.93,77367.94,0.0,0.01641,2e-05,1.69523]
[1779691896920,39.93,77366.55,0.0,0.01638,2e-05,1.69217]
[1779691903975,39.93,77365.42,0.0,0.01635,2e-05,1.68968]
[1779691910014,39.93,77363.83,0.0,0.01631,2e-05,1.68618]
[1779691915053,39.93,77363.29,0.0,0.0163,2e-05,1.68499]
[1779691921043,39.93,77363.29,0.0,0.0163,2e-05,1.68499]
[1779691921144,39.93,77363.15,0.0,0.01629,2e-05,1.68468]
[1779691927133,39.93,77360.93,0.0,0.01624,2e-05,1.67981]
[1779691932170,39.93,77354.55,0.0,0.01608,2e-05,1.66586]
[1779691937204,39.93,77350.05,0.0,0.01597,2e-05,1.65608]
[1779691942238,39.93,77342.82,0.0,0.0158,2e-05,1.64046]
[1779691947274,39.93,77343.63,0.0,0.01582,2e-05,1.6422]
[1779691952308,39.93,77351.82,0.0,0.01599,2e-05,1.65682]
[1779691959357,39.93,77351.41,0.0,0.01598,2e-05,1.65593]
[1779691964396,39.93,77348.92,0.0,0.01592,2e-05,1.65054]
[1779691969431,39.93,77348.08,0.0,0.0159,2e-05,1.64872]
[1779691974467,39.93,77348.04,0.0,0.0159,2e-05,1.64863]
[1779691979501,39.93,77355.97,0.0,0.01609,2e-05,1.66584]
[1779691985544,39.93,77355.34,0.0,0.01607,2e-05,1.66447]
[1779691992109,39.93,77353.52,0.0,0.01603,2e-05,1.66051]
[1779691997627,39.93,77351.96,0.0,0.01599,2e-05,1.65712]
[1779692002662,39.93,77350.28,0.0,0.01595,2e-05,1.65348]
[1779692007697,39.93,77349.14,0.0,0.01592,2e-05,1.65101]
[1779692012733,39.93,77347.54,0.0,0.01586,2e-05,1.64446]
[1779692018774,39.93,77350.21,0.0,0.01592,2e-05,1.65023]
[1779692023809,39.93,77351.77,0.0,0.01596,2e-05,1.65361]
[1779692027838,39.93,77362.23,0.0,0.01621,2e-05,1.6764]
[1779692032872,39.93,77366.25,0.0,0.01631,2e-05,1.68522]
[1779692037909,39.93,77368.71,0.0,0.01637,2e-05,1.69064]
[1779692042943,39.93,77372.18,0.0,0.01646,2e-05,1.6983]
[1779692046542,39.93,77372.86,0.0,0.01647,2e-05,1.69981]
[1779692046596,39.93,77372.87,0.0,0.01647,2e-05,1.69983]
[1779692052532,39.93,77371.73,0.0,0.01645,2e-05,1.69731]
[1779692059054,39.93,77371.73,0.0,0.01645,2e-05,1.69731]
[1779692064090,39.93,77367.83,0.0,0.01635,2e-05,1.6887]
[1779692069124,39.93,77365.96,0.0,0.0163,2e-05,1.68458]
[1779692074160,39.93,77363.56,0.0,0.01622,2e-05,1.67618]
[1779692080201,39.93,77361.65,0.0,0.01617,2e-05,1.672]
[1779692085236,39.93,77359.77,0.0,0.01612,2e-05,1.6679]
[1779692091279,39.93,77359.59,0.0,0.01612,2e-05,1.6675]
[1779692096313,39.93,77356.03,0.0,0.01603,2e-05,1.65975]
[1779692101351,39.93,77355.57,0.0,0.01602,2e-05,1.65875]
[1779692106387,39.93,77351.45,0.0,0.01592,2e-05,1.64982]
[1779692111423,39.93,77352.68,0.0,0.01595,2e-05,1.65248]
[1779692116462,39.93,77358.58,0.0,0.01609,2e-05,1.6653]
[1779692121493,39.93,77359.31,0.0,0.01611,2e-05,1.66689]
[1779692126526,39.93,77360.05,0.0,0.01613,2e-05,1.66851]
[1779692131562,39.93,77359.24,0.0,0.01608,2e-05,1.66362]
[1779692140626,39.93,77358.5,0.0,0.01606,2e-05,1.66201]
[1779692147673,39.93,77356.83,0.0,0.01602,2e-05,1.65838]
[1779692152709,39.93,77358.09,0.0,0.01605,2e-05,1.66112]
[1779692154392,39.93,77357.63,0.0,0.01604,2e-05,1.66012]
[1779692154408,39.93,77357.93,0.0,0.01605,2e-05,1.66077]
[1779692159758,39.93,77357.29,0.0,0.01603,2e-05,1.65938]
[1779692164798,39.93,77362.38,0.0,0.01616,2e-05,1.67047]
[1779692169832,39.93,77364.84,0.0,0.01622,2e-05,1.67586]
[1779692174868,39.93,77363.74,0.0,0.01619,2e-05,1.67345]
[1779692179904,39.93,77361.92,0.0,0.01615,2e-05,1.66947]
[1779692184937,39.93,77360.72,0.0,0.01612,2e-05,1.66685]
[1779692189974,39.93,77358.93,0.0,0.01607,2e-05,1.66295]
[1779692195012,39.93,77357.64,0.0,0.01601,2e-05,1.65703]
[1779692200044,39.93,77356.24,0.0,0.01598,2e-05,1.65399]
[1779692205078,39.93,77356.25,0.0,0.01598,2e-05,1.65401]
[1779692210116,39.93,77354.85,0.0,0.01595,2e-05,1.65097]
[1779692215151,39.93,77346.0,0.0,0.01573,2e-05,1.63189]
[1779692221192,39.93,77345.91,0.0,0.01573,2e-05,1.6317]
[1779692222355,39.93,77345.91,0.0,0.01573,2e-05,1.6317]
[1779692222370,39.93,77345.12,0.0,0.01571,2e-05,1.63]
[1779692223358,39.93,77345.12,0.0,0.01571,2e-05,1.63]
[1779692223776,39.93,77344.05,0.0,0.01569,2e-05,1.62771]
[1779692228119,39.93,77341.41,0.0,0.01562,2e-05,1.62206]
[1779692228241,39.93,77332.33,0.0,0.01541,2e-05,1.60275]
[1779692233846,39.93,77335.31,0.0,0.01548,2e-05,1.60907]
[1779692239318,39.93,77339.53,0.0,0.01558,2e-05,1.61805]
[1779692244354,39.93,77333.7,0.0,0.01544,2e-05,1.60565]
[1779692250395,39.93,77331.61,0.0,0.01539,2e-05,1.60123]
[1779692255432,39.93,77332.78,0.0,0.01539,2e-05,1.60066]
[1779692258998,39.93,77332.78,0.0,0.01539,2e-05,1.60066]
[1779692259071,39.93,77333.24,0.0,0.0154,2e-05,1.60163]
[1779692259999,39.93,77333.24,0.0,0.0154,2e-05,1.60163]
[1779692260039,39.93,77333.11,0.0,0.0154,2e-05,1.60136]
[1779692266509,39.93,77332.19,0.0,0.01538,2e-05,1.59941]
[1779692271544,39.93,77332.14,0.0,0.01538,2e-05,1.59931]
[1779692276579,39.93,77329.41,0.0,0.01531,2e-05,1.59355]
[1779692281619,39.93,77328.08,0.0,0.01528,2e-05,1.59074]
[1779692286652,39.93,77329.23,0.0,0.01531,2e-05,1.59317]
[1779692291688,39.93,77329.0,0.0,0.0153,2e-05,1.59268]
[1779692296723,39.93,77327.57,0.0,0.01527,2e-05,1.58967]
[1779692301758,39.93,77325.08,0.0,0.01521,2e-05,1.58444]
[1779692307800,39.93,77324.3,0.0,0.01519,2e-05,1.5828]
[1779692314857,39.93,77324.37,0.0,0.01517,2e-05,1.57993]
[1779692319892,39.93,77324.93,0.0,0.01518,2e-05,1.5811]
[1779692324928,39.93,77325.69,0.0,0.0152,2e-05,1.5827]
[1779692329964,39.93,77329.56,0.0,0.01529,2e-05,1.59083]
[1779692335000,39.93,77329.49,0.0,0.01529,2e-05,1.59068]
[1779692341040,39.93,77329.12,0.0,0.01528,2e-05,1.5899]
[1779692347084,39.93,77336.54,0.0,0.01545,2e-05,1.60558]
[1779692349878,39.93,77336.43,0.0,0.01545,2e-05,1.60534]
[1779692349960,39.93,77336.35,0.0,0.01545,2e-05,1.60517]
[1779692355139,39.93,77336.6,0.0,0.01545,2e-05,1.6057]
[1779692360175,39.93,77337.34,0.0,0.01547,2e-05,1.60727]
[1779692365210,39.93,77337.31,0.0,0.01547,2e-05,1.60721]
[1779692370244,39.93,77345.72,0.0,0.01567,2e-05,1.62514]
[1779692376286,39.93,77347.96,0.0,0.01569,2e-05,1.62686]
[1779692381321,39.93,77348.81,0.0,0.01571,2e-05,1.62868]
[1779692386356,39.93,77347.4,0.0,0.01568,2e-05,1.62566]
[1779692391391,39.93,77346.8,0.0,0.01567,2e-05,1.62437]
[1779692397433,39.93,77346.06,0.0,0.01565,2e-05,1.62279]
[1779692402469,39.93,77347.99,0.0,0.0157,2e-05,1.62692]
[1779692407502,39.93,77347.64,0.0,0.01569,2e-05,1.62617]
[1779692412538,39.93,77345.29,0.0,0.01563,2e-05,1.62114]
[1779692417573,39.93,77343.6,0.0,0.01559,2e-05,1.61753]
[1779692422608,39.93,77342.54,0.0,0.01557,2e-05,1.61527]
[1779692427643,39.93,77340.59,0.0,0.01552,2e-05,1.61112]
[1779692432679,39.93,77339.07,0.0,0.01546,2e-05,1.60484]
[1779692438720,39.93,77337.33,0.0,0.01541,2e-05,1.60115]
[1779692445342,39.93,77337.02,0.0,0.01541,2e-05,1.60049]
[1779692452819,39.93,77335.45,0.0,0.01537,2e-05,1.59717]
[1779692459869,39.93,77334.71,0.0,0.01535,2e-05,1.59561]
[1779692464904,39.93,77334.94,0.0,0.01536,2e-05,1.5961]
[1779692469951,39.93,77337.02,0.0,0.01541,2e-05,1.60049]
[1779692474978,39.93,77343.55,0.0,0.01556,2e-05,1.61436]
[1779692480015,39.93,77353.76,0.0,0.0158,2e-05,1.63623]
[1779692485050,39.93,77357.78,0.0,0.0159,2e-05,1.6449]
[1779692491089,39.93,77362.13,0.0,0.01598,2e-05,1.65122]
[1779692496130,39.93,77367.62,0.0,0.01611,2e-05,1.66316]
[1779692501159,39.93,77370.54,0.0,0.01618,2e-05,1.66954]
[1779692506195,39.93,77378.38,0.0,0.01638,2e-05,1.68676]
[1779692511229,39.93,77378.72,0.0,0.01638,2e-05,1.68751]
[1779692516265,39.93,77378.85,0.0,0.01639,2e-05,1.68779]
[1779692522307,39.93,77379.04,0.0,0.01639,2e-05,1.68821]
[1779692527345,39.93,77378.84,0.0,0.01639,2e-05,1.68777]
[1779692532380,39.93,77380.73,0.0,0.01643,2e-05,1.69194]
[1779692537411,39.93,77380.2,0.0,0.01642,2e-05,1.69077]
[1779692542449,39.93,77373.89,0.0,0.01627,2e-05,1.67688]
[1779692547483,39.93,77372.17,0.0,0.01622,2e-05,1.67311]
[1779692552518,39.93,77370.29,0.0,0.01615,2e-05,1.66586]
[1779692557554,39.93,77369.16,0.0,0.01612,2e-05,1.66339]
[1779692562588,39.93,77370.41,0.0,0.01615,2e-05,1.66612]
[1779692567623,39.93,77370.71,0.0,0.01616,2e-05,1.66677]
[1779692573665,39.93,77368.84,0.0,0.01611,2e-05,1.66269]
[1779692578701,39.93,77375.81,0.0,0.01628,2e-05,1.67795]
[1779692583735,39.93,77376.45,0.0,0.0163,2e-05,1.67936]
[1779692588771,39.93,77377.09,0.0,0.01631,2e-05,1.68076]
[1779692593358,39.93,77377.09,0.0,0.01631,2e-05,1.68076]
[1779692593437,39.93,77388.68,0.0,0.0166,3e-05,1.70641]
[1779692598845,39.93,77388.21,0.0,0.01659,3e-05,1.70536]
[1779692601867,39.93,77399.29,0.0,0.01687,3e-05,1.73015]
[1779692603790,39.93,77398.57,0.0,0.01685,3e-05,1.72853]
[1779692603887,39.93,77398.38,0.0,0.01685,3e-05,1.7281]
[1779692608917,39.93,77398.88,0.0,0.01686,3e-05,1.72922]
[1779692613952,39.93,77398.8,0.0,0.01683,3e-05,1.72584]
[1779692618993,39.93,77400.22,0.0,0.01686,3e-05,1.72903]
[1779692624026,39.93,77412.46,0.0,0.01718,3e-05,1.75672]
[1779692625535,39.93,77412.46,0.0,0.01718,3e-05,1.75672]
[1779692626045,39.93,77422.37,0.0,0.01743,3e-05,1.7794]
[1779692629066,39.93,77433.97,0.0,0.01774,3e-05,1.80622]
[1779692634103,39.93,77425.05,0.0,0.0175,3e-05,1.78557]
[1779692639145,39.93,77432.7,0.0,0.01771,3e-05,1.80327]
[1779692640250,39.93,77432.7,0.0,0.01771,3e-05,1.80327]
[1779692640324,39.93,77432.7,0.0,0.01771,3e-05,1.80327]
[1779692644454,39.93,77428.76,0.0,0.0176,3e-05,1.79414]
[1779692644547,39.93,77428.53,0.0,0.0176,3e-05,1.7936]
[1779692647454,39.93,77435.1,0.0,0.01777,3e-05,1.80885]
[1779692647555,39.93,77426.15,0.0,0.01753,3e-05,1.78811]
[1779692653268,39.93,77427.11,0.0,0.01756,3e-05,1.79032]
[1779692654863,39.93,77427.11,0.0,0.01756,3e-05,1.79032]
[1779692655286,39.93,77427.01,0.0,0.01756,3e-05,1.79009]
[1779692660321,39.93,77425.21,0.0,0.01751,3e-05,1.78594]
[1779692665355,39.93,77419.4,0.0,0.01736,3e-05,1.77258]
[1779692668905,39.93,77415.3,0.0,0.01725,3e-05,1.7632]
[1779692669383,39.93,77414.54,0.0,0.01723,3e-05,1.76146]
[1779692673240,39.93,77418.51,0.0,0.0173,3e-05,1.76728]
[1779692673411,39.93,77418.9,0.0,0.01731,3e-05,1.76817]
[1779692678446,39.93,77418.0,0.0,0.01729,3e-05,1.76612]
[1779692683486,39.93,77408.95,0.0,0.01706,3e-05,1.74552]
[1779692688515,39.93,77410.29,0.0,0.01709,3e-05,1.74855]
[1779692693551,39.93,77402.69,0.0,0.0169,3e-05,1.73138]
[1779692698587,39.93,77401.85,0.0,0.01688,3e-05,1.72948]
[1779692703622,39.93,77409.25,0.0,0.01706,3e-05,1.7462]
[1779692707650,39.93,77399.39,0.0,0.01681,3e-05,1.72396]
[1779692710673,39.93,77386.35,0.0,0.01649,2e-05,1.69488]
[1779692715707,39.93,77380.79,0.0,0.01635,2e-05,1.6826]
[1779692720742,39.93,77384.79,0.0,0.01645,2e-05,1.69143]
[1779692725777,39.93,77384.35,0.0,0.01644,2e-05,1.69046]
[1779692730812,39.93,77380.34,0.0,0.01634,2e-05,1.68161]
[1779692735847,39.93,77379.34,0.0,0.01628,2e-05,1.67626]
[1779692740881,39.93,77380.29,0.0,0.01631,2e-05,1.67835]
[1779692745918,39.93,77381.29,0.0,0.01633,2e-05,1.68055]
[1779692749656,39.93,77387.08,0.0,0.01647,2e-05,1.69333]
[1779692749944,39.93,77388.83,0.0,0.01652,2e-05,1.69721]
[1779692754982,39.93,77389.73,0.0,0.01654,2e-05,1.6992]
[1779692759774,39.93,77383.74,0.0,0.01639,2e-05,1.68595]
[1779692760023,39.93,77382.89,0.0,0.01637,2e-05,1.68407]
[1779692765055,39.93,77381.06,0.0,0.01632,2e-05,1.68004]
[1779692770091,39.93,77377.3,0.0,0.01623,2e-05,1.67178]
[1779692775130,39.93,77372.44,0.0,0.01611,2e-05,1.66116]
[1779692780160,39.93,77367.33,0.0,0.01599,2e-05,1.65004]
[1779692785195,39.93,77370.25,0.0,0.01606,2e-05,1.65638]
[1779692790230,39.93,77369.7,0.0,0.01605,2e-05,1.65519]
[1779692795270,39.93,77368.29,0.0,0.01598,2e-05,1.649]
[1779692800299,39.93,77367.4,0.0,0.01596,2e-05,1.64707]
[1779692801759,39.93,77367.4,0.0,0.01596,2e-05,1.64707]
[1779692801774,39.93,77367.26,0.0,0.01596,2e-05,1.64677]
[1779692807349,39.93,77367.07,0.0,0.01595,2e-05,1.64636]
[1779692813391,39.93,77372.84,0.0,0.01609,2e-05,1.6589]
[1779692822455,39.93,77373.13,0.0,0.0161,2e-05,1.65953]
[1779692827489,39.93,77360.99,0.0,0.01581,2e-05,1.63323]
[1779692832524,39.93,77357.85,0.0,0.01573,2e-05,1.62648]
[1779692838570,39.93,77358.75,0.0,0.01575,2e-05,1.62841]
[1779692845624,39.93,77360.26,0.0,0.01579,2e-05,1.63166]
[1779692847105,39.93,77360.26,0.0,0.01579,2e-05,1.63166]
[1779692847206,39.93,77360.15,0.0,0.01578,2e-05,1.63105]
[1779692852668,39.92,77363.78,0.0,0.01582,2e-05,1.63357]
[1779692857704,39.91,77359.36,0.0,0.01569,2e-05,1.62228]
[1779692862738,39.9,77358.08,0.0,0.01564,2e-05,1.61783]
[1779692867774,39.89,77357.37,0.0,0.0156,2e-05,1.61463]
[1779692872808,39.88,77351.76,0.0,0.01545,2e-05,1.60102]
[1779692877844,39.87,77341.25,0.0,0.01519,2e-05,1.57732]
[1779692882879,39.87,77337.25,0.0,0.01508,2e-05,1.56759]
[1779692888500,39.86,77337.72,0.0,0.01508,2e-05,1.56725]
[1779692893955,39.85,77333.13,0.0,0.01495,2e-05,1.55609]
[1779692898993,39.85,77334.83,0.0,0.01498,2e-05,1.55885]
[1779692904026,39.85,77340.82,0.0,0.01512,2e-05,1.57136]
[1779692909060,39.85,77337.55,0.0,0.01505,2e-05,1.56452]
[1779692914097,39.84,77335.87,0.0,0.01498,2e-05,1.55776]
[1779692920138,39.84,77335.69,0.0,0.01496,2e-05,1.55589]
[1779692925175,39.83,77334.09,0.0,0.0149,2e-05,1.55135]
[1779692930210,39.82,77333.49,0.0,0.01488,2e-05,1.54884]
[1779692936253,39.81,77333.65,0.0,0.01486,2e-05,1.54764]
[1779692941288,39.81,77333.07,0.0,0.01484,2e-05,1.54516]
[1779692946323,39.8,77333.03,0.0,0.01482,2e-05,1.54377]
[1779692951358,39.8,77332.67,0.0,0.01481,2e-05,1.5425]
[1779692958995,39.8,77332.95,0.0,0.01481,2e-05,1.54308]
[1779692964449,39.8,77324.26,0.0,0.01462,2e-05,1.5252]
[1779692970491,39.8,77326.09,0.0,0.01466,2e-05,1.52895]
[1779692975525,39.8,77325.87,0.0,0.01462,2e-05,1.52553]
[1779692981570,39.8,77327.54,0.0,0.01466,2e-05,1.52896]
[1779692987611,39.8,77333.53,0.0,0.0148,2e-05,1.54129]
[1779692992647,39.8,77328.59,0.0,0.01469,2e-05,1.53111]
[1779692997683,39.8,77322.82,0.0,0.01456,2e-05,1.51929]
[1779693002725,39.8,77321.02,0.0,0.01452,2e-05,1.51562]
[1779693007760,39.8,77323.55,0.0,0.01457,2e-05,1.52078]
[1779693012795,39.8,77325.59,0.0,0.01462,2e-05,1.52496]
[1779693017832,39.8,77327.96,0.0,0.01467,2e-05,1.52982]
[1779693022866,39.8,77329.61,0.0,0.01471,2e-05,1.53321]
[1779693029491,39.8,77329.4,0.0,0.0147,2e-05,1.53278]
[1779693034958,39.8,77329.26,0.0,0.01467,2e-05,1.52951]
[1779693039986,39.8,77328.86,0.0,0.01466,2e-05,1.52869]
[1779693045025,39.8,77328.9,0.0,0.01467,2e-05,1.52877]
[1779693050059,39.8,77328.44,0.0,0.01466,2e-05,1.52783]
[1779693055093,39.8,77327.84,0.0,0.01464,2e-05,1.5266]
[1779693060141,39.8,77326.2,0.0,0.0146,2e-05,1.52324]
[1779693065163,39.8,77318.66,0.0,0.01444,2e-05,1.50786]
[1779693070198,39.8,77321.13,0.0,0.01449,2e-05,1.51288]
[1779693075233,39.8,77313.58,0.0,0.01432,2e-05,1.49757]
[1779693080267,39.8,77314.54,0.0,0.01434,2e-05,1.49951]
[1779693086310,39.8,77315.28,0.0,0.01436,2e-05,1.50101]
[1779693092360,39.8,77312.83,0.0,0.01428,2e-05,1.49312]
[1779693099991,39.8,77312.34,0.0,0.01427,2e-05,1.49213]
[1779693106460,39.8,77311.75,0.0,0.01425,2e-05,1.49095]
[1779693111494,39.8,77311.18,0.0,0.01424,2e-05,1.4898]
[1779693116530,39.8,77311.56,0.0,0.01425,2e-05,1.49056]
[1779693121564,39.8,77312.11,0.0,0.01426,2e-05,1.49167]
[1779693128612,39.8,77312.15,0.0,0.01426,2e-05,1.49175]
[1779693133648,39.8,77311.51,0.0,0.01425,2e-05,1.49046]
[1779693138684,39.8,77299.89,0.0,0.01399,2e-05,1.46721]
[1779693143718,39.8,77291.82,0.0,0.01382,2e-05,1.45123]
[1779693148754,39.8,77284.32,0.0,0.01366,2e-05,1.4365]
[1779693153788,39.8,77280.27,0.0,0.01355,2e-05,1.42575]
[1779693156808,39.8,77270.56,0.0,0.01334,2e-05,1.40697]
[1779693161845,39.8,77267.55,0.0,0.01328,2e-05,1.40119]
[1779693166879,39.8,77268.41,0.0,0.0133,2e-05,1.40284]
[1779693171914,39.8,77269.82,0.0,0.01333,2e-05,1.40555]
[1779693176948,39.8,77276.12,0.0,0.01346,2e-05,1.4177]
[1779693181985,39.8,77278.01,0.0,0.0135,2e-05,1.42137]
[1779693187019,39.8,77273.54,0.0,0.0134,2e-05,1.41271]
[1779693192054,39.8,77273.7,0.0,0.01341,2e-05,1.41302]
[1779693197088,39.8,77268.29,0.0,0.01329,2e-05,1.40261]
[1779693202124,39.8,77267.46,0.0,0.01328,2e-05,1.40101]
[1779693206153,39.8,77256.63,0.0,0.01305,2e-05,1.38036]
[1779693211188,39.8,77247.37,0.0,0.01284,2e-05,1.36014]
[1779693216223,39.8,77245.35,0.0,0.0128,2e-05,1.35636]
[1779693221259,39.8,77243.26,0.0,0.01276,2e-05,1.35246]
[1779693227316,39.8,77242.95,0.0,0.01275,2e-05,1.35188]
[1779693233356,39.8,77242.44,0.0,0.01274,2e-05,1.35093]
[1779693237384,39.8,77231.27,0.0,0.01252,2e-05,1.33023]
[1779693242419,39.8,77223.74,0.0,0.01237,2e-05,1.31643]
[1779693248461,39.8,77218.53,0.0,0.01227,2e-05,1.30694]
[1779693254506,39.8,77216.39,0.0,0.01222,2e-05,1.30306]
[1779693261120,39.8,77213.5,0.0,0.01217,2e-05,1.29783]
[1779693266589,39.8,77211.87,0.0,0.01214,2e-05,1.29489]
[1779693271626,39.8,77213.01,0.0,0.01213,2e-05,1.29428]
[1779693276661,39.8,77220.22,0.0,0.01227,2e-05,1.30732]
[1779693281696,39.8,77228.44,0.0,0.01243,2e-05,1.32232]
[1779693284721,39.8,77238.37,0.0,0.01263,2e-05,1.34062]
[1779693289765,39.8,77240.47,0.0,0.01267,2e-05,1.34452]
[1779693294791,39.8,77242.15,0.0,0.01271,2e-05,1.34764]
[1779693301841,39.8,77244.83,0.0,0.01276,2e-05,1.35264]
[1779693304862,39.8,77255.07,0.0,0.01297,2e-05,1.37186]
[1779693309896,39.8,77253.47,0.0,0.01294,2e-05,1.36884]
[1779693314931,39.8,77257.86,0.0,0.01303,2e-05,1.37713]
[1779693319967,39.8,77260.85,0.0,0.01309,2e-05,1.3828]
[1779693325001,39.8,77264.56,0.0,0.01316,2e-05,1.38986]
[1779693330040,39.8,77266.89,0.0,0.01321,2e-05,1.39431]
[1779693335079,39.8,77268.68,0.0,0.01322,2e-05,1.39492]
[1779693340109,39.8,77270.91,0.0,0.01327,2e-05,1.39919]
[1779693345144,39.8,77271.9,0.0,0.01329,2e-05,1.40109]
[1779693350180,39.8,77272.98,0.0,0.01331,2e-05,1.40317]
[1779693355214,39.8,77275.43,0.0,0.01337,2e-05,1.40788]
[1779693360249,39.8,77276.71,0.0,0.01339,2e-05,1.41035]
[1779693365284,39.8,77279.62,0.0,0.01345,2e-05,1.41597]
[1779693370319,39.8,77278.89,0.0,0.01344,2e-05,1.41456]
[1779693376362,39.8,77279.56,0.0,0.01345,2e-05,1.41586]
[1779693381031,39.8,77275.03,0.0,0.01336,2e-05,1.40711]
[1779693381133,39.8,77273.29,0.0,0.01332,2e-05,1.40376]
[1779693382032,39.8,77273.29,0.0,0.01332,2e-05,1.40376]
[1779693382133,39.8,77269.02,0.0,0.01323,2e-05,1.39557]
[1779693387440,39.8,77264.63,0.0,0.01314,2e-05,1.38719]
[1779693392472,39.8,77263.76,0.0,0.0131,2e-05,1.38274]
[1779693397507,39.8,77263.14,0.0,0.01308,2e-05,1.38157]
[1779693402544,39.8,77264.28,0.0,0.01311,2e-05,1.38373]
[1779693407589,39.8,77259.62,0.0,0.01301,2e-05,1.3749]
[1779693412883,39.8,77258.13,0.0,0.01298,2e-05,1.37208]
[1779693412960,39.8,77257.91,0.0,0.01298,2e-05,1.37166]
[1779693417656,39.8,77246.29,0.0,0.01274,2e-05,1.34986]
[1779693422695,39.8,77244.29,0.0,0.0127,2e-05,1.34614]
[1779693427728,39.8,77240.06,0.0,0.01262,2e-05,1.33829]
[1779693432316,39.8,77218.03,0.0,0.01218,2e-05,1.29799]
[1779693434778,39.8,77205.12,0.0,0.01193,2e-05,1.27483]
[1779693438705,39.8,77214.12,0.0,0.01211,2e-05,1.29094]
[1779693438807,39.8,77214.19,0.0,0.01211,2e-05,1.29107]
[1779693443844,39.8,77215.87,0.0,0.01214,2e-05,1.2941]
[1779693446952,39.8,77216.46,0.0,0.01215,2e-05,1.29516]
[1779693446954,39.8,77213.37,0.0,0.01209,2e-05,1.28959]
[1779693452906,39.8,77212.53,0.0,0.01205,2e-05,1.28542]
[1779693457941,39.8,77210.93,0.0,0.01202,2e-05,1.28256]
[1779693462990,39.8,77203.03,0.0,0.01187,2e-05,1.26848]
[1779693468025,39.8,77201.98,0.0,0.01185,2e-05,1.26661]
[1779693473060,39.8,77202.1,0.0,0.01185,2e-05,1.26683]
[1779693481119,39.8,77201.49,0.0,0.01184,2e-05,1.26575]
[1779693486154,39.8,77197.59,0.0,0.01177,2e-05,1.25885]
[1779693491193,39.8,77197.08,0.0,0.01176,2e-05,1.25795]
[1779693496224,39.8,77190.96,0.0,0.01164,2e-05,1.2472]
[1779693497414,39.8,77190.96,0.0,0.01164,2e-05,1.2472]
[1779693497426,39.8,77188.45,0.0,0.0116,2e-05,1.24281]
[1779693503274,39.8,77181.18,0.0,0.01146,2e-05,1.23017]
[1779693507075,39.8,77180.37,0.0,0.01145,2e-05,1.22877]
[1779693507319,39.8,77159.86,0.0,0.01108,2e-05,1.1937]
[1779693512357,39.8,77168.27,0.0,0.0112,2e-05,1.20543]
[1779693517392,39.8,77161.1,0.0,0.01108,2e-05,1.19326]
[1779693522425,39.8,77160.14,0.0,0.01106,2e-05,1.19164]
[1779693527482,39.8,77134.13,0.0,0.0106,2e-05,1.14837]
[1779693528480,39.8,77106.31,0.0,0.01013,2e-05,1.10351]
[1779693529485,39.8,77117.82,0.0,0.01032,2e-05,1.12189]
[1779693534547,39.8,77115.86,0.0,0.01029,2e-05,1.11875]
[1779693539583,39.8,77123.74,0.0,0.01042,2e-05,1.13145]
[1779693544618,39.8,77129.24,0.0,0.01052,2e-05,1.14038]
[1779693546632,39.8,77149.79,0.0,0.01088,2e-05,1.17427]
[1779693551668,39.8,77147.74,0.0,0.01084,2e-05,1.17085]
[1779693554688,39.8,77164.58,0.0,0.01114,2e-05,1.19916]
[1779693559723,39.8,77166.79,0.0,0.01118,2e-05,1.20291]
[1779693564758,39.8,77165.48,0.0,0.01115,2e-05,1.20069]
[1779693569793,39.8,77164.89,0.0,0.01114,2e-05,1.19968]
[1779693573354,39.8,77157.54,0.0,0.01099,2e-05,1.18474]
[1779693578858,39.8,77164.86,0.0,0.01112,2e-05,1.19709]
[1779693583893,39.8,77175.82,0.0,0.01132,2e-05,1.21579]
[1779693587237,39.8,77176.7,0.0,0.01133,2e-05,1.2173]
[1779693587331,39.8,77177.37,0.0,0.01135,2e-05,1.21845]
[1779693593496,39.8,77177.68,0.0,0.01135,2e-05,1.21898]
[1779693595253,39.8,77177.68,0.0,0.01135,2e-05,1.21898]
[1779693595355,39.8,77171.63,0.0,0.01124,2e-05,1.20861]
[1779693601023,39.8,77166.01,0.0,0.01114,2e-05,1.19904]
[1779693605052,39.8,77153.31,0.0,0.01091,2e-05,1.17764]
[1779693610093,39.8,77146.69,0.0,0.0108,2e-05,1.16661]
[1779693613792,39.8,77138.36,0.0,0.01065,2e-05,1.15285]
[1779693614116,39.8,77138.36,0.0,0.01065,2e-05,1.15285]
[1779693619152,39.8,77136.97,0.0,0.01063,2e-05,1.15057]
[1779693624188,39.8,77138.33,0.0,0.01065,2e-05,1.1528]
[1779693629225,39.8,77122.07,0.0,0.01037,2e-05,1.12631]
[1779693634260,39.8,77132.97,0.0,0.01054,2e-05,1.14155]
[1779693639296,39.8,77134.18,0.0,0.01056,2e-05,1.14353]
[1779693644342,39.8,77140.84,0.0,0.01067,2e-05,1.15445]
[1779693651379,39.8,77140.74,0.0,0.01067,2e-05,1.15429]
[1779693655377,39.8,77139.45,0.0,0.01065,2e-05,1.15217]
[1779693655408,39.8,77140.68,0.0,0.01067,2e-05,1.15419]
[1779693660454,39.8,77141.61,0.0,0.01069,2e-05,1.15572]
[1779693665489,39.8,77143.48,0.0,0.01072,2e-05,1.15881]
[1779693670524,39.8,77140.7,0.0,0.01067,2e-05,1.15422]
[1779693675562,39.8,77134.84,0.0,0.01057,2e-05,1.14461]
[1779693680601,39.8,77135.98,0.0,0.01059,2e-05,1.14647]
[1779693685636,39.8,77136.93,0.0,0.01061,2e-05,1.14803]
[1779693689663,39.8,77150.26,0.0,0.01084,2e-05,1.17005]
[1779693694701,39.8,77154.53,0.0,0.01089,2e-05,1.17467]
[1779693699735,39.8,77150.76,0.0,0.01082,2e-05,1.16838]
[1779693704772,39.8,77152.94,0.0,0.01086,2e-05,1.17201]
[1779693709809,39.8,77156.24,0.0,0.01092,2e-05,1.17753]
[1779693710816,39.8,77171.89,0.0,0.0112,2e-05,1.20395]
[1779693715851,39.8,77163.98,0.0,0.01106,2e-05,1.19054]
[1779693720887,39.8,77173.68,0.0,0.01123,2e-05,1.207]
[1779693725921,39.8,77173.83,0.0,0.01124,2e-05,1.20726]
[1779693730964,39.8,77177.96,0.0,0.01131,2e-05,1.21433]
[1779693736510,39.8,77175.03,0.0,0.01126,2e-05,1.20931]
[1779693742044,39.8,77168.42,0.0,0.01114,2e-05,1.19805]
[1779693748086,39.8,77170.25,0.0,0.01117,2e-05,1.20116]
[1779693753121,39.8,77175.27,0.0,0.01124,2e-05,1.20716]
[1779693759163,39.8,77175.35,0.0,0.01124,2e-05,1.2073]
[1779693764717,39.8,77178.53,0.0,0.0113,2e-05,1.21274]
[1779693770241,39.8,77174.89,0.0,0.01123,2e-05,1.20651]
[1779693775274,39.8,77175.21,0.0,0.01124,2e-05,1.20706]
[1779693780312,39.8,77175.75,0.0,0.01125,2e-05,1.20798]
[1779693785348,39.8,77175.88,0.0,0.01125,2e-05,1.2082]
[1779693790383,39.8,77177.44,0.0,0.01128,2e-05,1.21087]
[1779693795417,39.8,77173.82,0.0,0.01121,2e-05,1.20469]
[1779693800452,39.8,77174.18,0.0,0.01122,2e-05,1.2053]
[1779693805487,39.8,77173.24,0.0,0.0112,2e-05,1.2037]
[1779693810522,39.8,77164.77,0.0,0.01105,2e-05,1.18934]
[1779693816564,39.8,77178.36,0.0,0.01127,2e-05,1.20989]
[1779693821600,39.8,77179.07,0.0,0.01129,2e-05,1.2111]
[1779693826634,39.8,77176.48,0.0,0.01124,2e-05,1.20667]
[1779693831669,39.8,77176.49,0.0,0.01124,2e-05,1.20669]
[1779693836704,39.8,77177.38,0.0,0.01125,2e-05,1.20821]
[1779693841748,39.8,77174.38,0.0,0.0112,2e-05,1.20309]
[1779693846773,39.8,77174.38,0.0,0.0112,2e-05,1.20309]
[1779693853824,39.8,77173.48,0.0,0.01118,2e-05,1.20156]
[1779693859865,39.8,77173.59,0.0,0.01119,2e-05,1.20174]
[1779693864901,39.8,77175.26,0.0,0.01122,2e-05,1.20459]
[1779693869936,39.8,77175.08,0.0,0.01121,2e-05,1.20428]
[1779693874970,39.8,77175.13,0.0,0.01119,2e-05,1.20181]
[1779693880014,39.8,77175.21,0.0,0.01119,2e-05,1.20195]
[1779693885042,39.8,77174.6,0.0,0.01118,2e-05,1.20091]
[1779693890077,39.8,77173.65,0.0,0.01116,2e-05,1.1993]
[1779693895113,39.8,77173.75,0.0,0.01117,2e-05,1.19947]
[1779693900148,39.8,77176.3,0.0,0.01121,2e-05,1.20381]
[1779693905186,39.8,77175.65,0.0,0.0112,2e-05,1.2027]
[1779693910221,39.8,77173.76,0.0,0.01117,2e-05,1.19948]
[1779693915257,39.8,77176.12,0.0,0.01121,2e-05,1.2035]
[1779693920291,39.8,77176.07,0.0,0.01121,2e-05,1.20342]
[1779693927341,39.8,77175.01,0.0,0.01119,2e-05,1.20161]
[1779693933382,39.8,77171.76,0.0,0.01111,2e-05,1.19355]
[1779693938417,39.8,77171.19,0.0,0.0111,2e-05,1.19258]
[1779693943453,39.8,77170.95,0.0,0.01109,2e-05,1.19217]
[1779693949495,39.8,77170.91,0.0,0.01109,2e-05,1.19211]
[1779693955536,39.8,77171.57,0.0,0.0111,2e-05,1.19322]
[1779693960572,39.8,77170.22,0.0,0.01108,2e-05,1.19094]
[1779693965607,39.8,77168.73,0.0,0.01105,2e-05,1.18842]
[1779693970745,39.8,77162.94,0.0,0.01095,2e-05,1.17868]
[1779693970767,39.8,77142.36,0.0,0.01059,2e-05,1.14458]
[1779693977693,39.8,77142.58,0.0,0.01059,2e-05,1.14494]
[1779693982726,39.8,77142.98,0.0,0.0106,2e-05,1.1456]
[1779693984019,39.8,77142.98,0.0,0.0106,2e-05,1.1456]
[1779693984740,39.8,77140.72,0.0,0.01056,2e-05,1.1419]
[1779693987019,39.8,77141.01,0.0,0.01057,2e-05,1.14238]
[1779693987761,39.8,77139.41,0.0,0.01054,2e-05,1.13976]
[1779693990029,39.8,77139.37,0.0,0.01054,2e-05,1.1397]
[1779693990782,39.8,77143.79,0.0,0.01061,2e-05,1.14693]
[1779693995818,39.8,77149.18,0.0,0.01069,2e-05,1.15331]
[1779694000852,39.8,77150.13,0.0,0.0107,2e-05,1.15488]
[1779694003286,39.8,77152.99,0.0,0.01075,2e-05,1.1596]
[1779694003875,39.8,77153.3,0.0,0.01076,2e-05,1.16012]
[1779694006051,39.8,77153.37,0.0,0.01076,2e-05,1.16023]
[1779694006894,39.8,77158.01,0.0,0.01084,2e-05,1.16794]
[1779694011930,39.8,77164.38,0.0,0.01095,2e-05,1.17858]
[1779694016964,39.8,77164.39,0.0,0.01095,2e-05,1.17859]
[1779694021998,39.8,77168.08,0.0,0.01102,2e-05,1.1848]
[1779694027034,39.8,77168.36,0.0,0.01102,2e-05,1.18527]
[1779694032069,39.8,77167.38,0.0,0.01101,2e-05,1.18362]
[1779694037105,39.8,77162.55,0.0,0.01092,2e-05,1.17551]
[1779694044153,39.8,77162.27,0.0,0.01092,2e-05,1.17504]
[1779694050712,39.8,77162.89,0.0,0.01093,2e-05,1.17608]
[1779694056237,39.8,77158.47,0.0,0.01083,2e-05,1.1662]
[1779694061272,39.8,77153.38,0.0,0.01074,2e-05,1.15776]
[1779694069328,39.8,77151.36,0.0,0.0107,2e-05,1.15442]
[1779694076378,39.8,77149.98,0.0,0.01068,2e-05,1.15214]
[1779694081416,39.8,77149.6,0.0,0.01067,2e-05,1.15152]
[1779694087457,39.8,77150.1,0.0,0.01068,2e-05,1.15234]
[1779694094505,39.8,77150.7,0.0,0.01069,2e-05,1.15333]
[1779694099540,39.8,77153.21,0.0,0.01073,2e-05,1.15747]
[1779694105582,39.8,77154.42,0.0,0.01075,2e-05,1.15948]
[1779694111137,39.8,77154.49,0.0,0.01073,2e-05,1.1571]
[1779694116661,39.8,77154.44,0.0,0.01073,2e-05,1.15702]
[1779694121695,39.8,77145.7,0.0,0.01058,2e-05,1.14264]
[1779694126731,39.8,77144.03,0.0,0.01055,2e-05,1.13991]
[1779694131765,39.8,77144.41,0.0,0.01056,2e-05,1.14053]
[1779694136801,39.8,77145.03,0.0,0.01057,2e-05,1.14155]
[1779694141834,39.8,77147.35,0.0,0.01061,2e-05,1.14534]
[1779694146870,39.8,77149.28,0.0,0.01064,2e-05,1.14851]
[1779694151905,39.8,77149.8,0.0,0.01065,2e-05,1.14937]
[1779694156940,39.8,77157.75,0.0,0.01079,2e-05,1.1625]
[1779694162289,39.8,77156.93,0.0,0.01078,2e-05,1.16114]
[1779694162985,39.8,77156.93,0.0,0.01078,2e-05,1.16114]
[1779694168019,39.8,77153.04,0.0,0.01071,2e-05,1.1547]
[1779694173055,39.8,77150.17,0.0,0.01064,2e-05,1.14749]
[1779694178089,39.8,77148.36,0.0,0.0106,2e-05,1.14452]
[1779694183124,39.8,77147.15,0.0,0.01058,2e-05,1.14254]
[1779694188159,39.8,77144.05,0.0,0.01053,2e-05,1.13748]
[1779694193194,39.8,77140.38,0.0,0.01047,2e-05,1.13151]
[1779694198229,39.8,77139.86,0.0,0.01046,2e-05,1.13066]
[1779694203264,39.8,77139.43,0.0,0.01045,2e-05,1.12996]
[1779694208300,39.8,77140.99,0.0,0.01048,2e-05,1.1325]
[1779694213336,39.8,77136.53,0.0,0.0104,2e-05,1.12527]
[1779694216449,39.8,77135.6,0.0,0.01039,2e-05,1.12376]
[1779694216539,39.8,77135.22,0.0,0.01038,2e-05,1.12315]
[1779694221913,39.8,77140.89,0.0,0.01048,2e-05,1.13233]
[1779694227438,39.8,77148.32,0.0,0.0106,2e-05,1.14446]
[1779694232685,39.8,77145.53,0.0,0.01053,2e-05,1.13743]
[1779694232754,39.8,77144.2,0.0,0.01051,2e-05,1.13526]
[1779694238518,39.8,77139.82,0.0,0.01044,2e-05,1.12814]
[1779694246577,39.8,77135.83,0.0,0.01037,2e-05,1.12169]
[1779694252124,39.8,77132.14,0.0,0.01031,2e-05,1.11575]
[1779694257654,39.8,77142.8,0.0,0.01049,2e-05,1.13298]
[1779694262689,39.8,77145.42,0.0,0.01053,2e-05,1.13725]
[1779694267725,39.8,77147.05,0.0,0.01056,2e-05,1.13991]
[1779694272763,39.8,77150.73,0.0,0.01062,2e-05,1.14593]
[1779694277797,39.8,77158.81,0.0,0.01076,2e-05,1.15926]
[1779694282832,39.8,77156.96,0.0,0.01073,2e-05,1.1562]
[1779694287867,39.8,77157.57,0.0,0.01074,2e-05,1.1572]
[1779694290889,39.8,77171.14,0.0,0.01098,2e-05,1.17983]
[1779694293909,39.8,77161.99,0.0,0.0108,2e-05,1.16203]
[1779694298946,39.8,77160.45,0.0,0.01077,2e-05,1.15947]
[1779694303979,39.8,77163.62,0.0,0.01083,2e-05,1.16474]
[1779694309014,39.8,77165.13,0.0,0.01085,2e-05,1.16725]
[1779694315056,39.8,77165.39,0.0,0.01086,2e-05,1.16768]
[1779694321098,39.8,77165.79,0.0,0.01086,2e-05,1.16835]
[1779694326134,39.8,77165.67,0.0,0.01086,2e-05,1.16815]
[1779694332176,39.8,77161.13,0.0,0.01078,2e-05,1.1606]
[1779694339224,39.8,77161.13,0.0,0.01078,2e-05,1.1606]
[1779694344258,39.8,77161.4,0.0,0.01079,2e-05,1.16105]
[1779694349295,39.8,77160.66,0.0,0.01077,2e-05,1.15982]
[1779694354337,39.8,77160.76,0.0,0.01075,2e-05,1.15749]
[1779694359366,39.8,77160.31,0.0,0.01075,2e-05,1.15674]
[1779694367423,39.8,77160.3,0.0,0.01075,2e-05,1.15673]
[1779694372626,39.8,77160.88,0.0,0.01076,2e-05,1.15769]
[1779694372974,39.8,77198.39,0.0,0.01143,2e-05,1.22114]
[1779694379523,39.8,77204.3,0.0,0.01154,2e-05,1.23138]
[1779694384563,39.8,77212.76,0.0,0.0117,2e-05,1.24617]
[1779694388596,39.8,77242.82,0.0,0.01227,2e-05,1.29986]
[1779694389603,39.8,77254.42,0.0,0.0125,2e-05,1.32107]
[1779694391617,39.8,77237.57,0.0,0.01217,2e-05,1.29036]
[1779694396653,39.8,77228.23,0.0,0.01199,2e-05,1.27358]
[1779694401685,39.8,77232.64,0.0,0.01208,2e-05,1.28148]
[1779694406726,39.8,77234.18,0.0,0.01211,2e-05,1.28425]
[1779694411759,39.8,77228.08,0.0,0.01196,2e-05,1.27064]
[1779694416794,39.8,77222.46,0.0,0.01186,2e-05,1.26065]
[1779694421829,39.8,77225.17,0.0,0.01191,2e-05,1.26546]
[1779694426864,39.8,77221.69,0.0,0.01184,2e-05,1.25928]
[1779694431897,39.8,77219.51,0.0,0.0118,2e-05,1.25543]
[1779694436934,39.8,77216.88,0.0,0.01175,2e-05,1.25079]
[1779694441968,39.8,77212.55,0.0,0.01167,2e-05,1.24318]
[1779694448017,39.8,77213.4,0.0,0.01169,2e-05,1.24467]
[1779694453053,39.8,77214.45,0.0,0.01171,2e-05,1.24651]
[1779694458087,39.8,77212.9,0.0,0.01168,2e-05,1.24379]
[1779694464130,39.8,77212.8,0.0,0.01167,2e-05,1.24361]
[1779694469164,39.8,77213.67,0.0,0.01169,2e-05,1.24514]
[1779694474199,39.8,77214.49,0.0,0.01168,2e-05,1.24395]
[1779694479234,39.8,77215.83,0.0,0.01171,2e-05,1.2463]
[1779694484271,39.8,77214.93,0.0,0.01169,2e-05,1.24472]
[1779694489304,39.8,77216.81,0.0,0.01173,2e-05,1.24803]
[1779694494341,39.8,77216.52,0.0,0.01172,2e-05,1.24752]
[1779694499375,39.8,77212.98,0.0,0.01165,2e-05,1.2413]
[1779694504414,39.8,77217.21,0.0,0.01173,2e-05,1.24873]
[1779694509449,39.8,77214.21,0.0,0.01168,2e-05,1.24346]
[1779694514487,39.8,77207.93,0.0,0.01156,2e-05,1.23248]
[1779694516501,39.8,77196.02,0.0,0.01134,2e-05,1.21188]
[1779694521537,39.8,77191.1,0.0,0.01125,2e-05,1.20345]
[1779694526571,39.8,77193.26,0.0,0.01129,2e-05,1.20714]
[1779694532099,39.8,77196.29,0.0,0.01132,2e-05,1.20976]
[1779694537655,39.8,77198.86,0.0,0.01137,2e-05,1.21418]
[1779694542687,39.8,77203.44,0.0,0.01145,2e-05,1.22208]
[1779694547720,39.8,77213.68,0.0,0.01164,2e-05,1.23991]
[1779694552755,39.8,77213.18,0.0,0.01163,2e-05,1.23903]
[1779694557793,39.8,77208.7,0.0,0.01155,2e-05,1.23121]
[1779694562826,39.8,77204.67,0.0,0.01148,2e-05,1.22421]
[1779694568867,39.8,77204.74,0.0,0.01148,2e-05,1.22434]
[1779694573905,39.8,77199.58,0.0,0.01138,2e-05,1.21542]
[1779694578938,39.8,77199.11,0.0,0.01137,2e-05,1.21461]
[1779694583972,39.8,77199.92,0.0,0.01139,2e-05,1.21601]
[1779694589008,39.8,77201.46,0.0,0.01142,2e-05,1.21866]
[1779694594047,39.8,77208.64,0.0,0.01153,2e-05,1.2285]
[1779694599080,39.8,77212.6,0.0,0.0116,2e-05,1.2354]
[1779694604114,39.8,77212.88,0.0,0.0116,2e-05,1.23589]
[1779694609149,39.8,77208.38,0.0,0.01152,2e-05,1.22805]
[1779694614183,39.8,77208.16,0.0,0.01152,2e-05,1.22767]
[1779694619219,39.8,77208.57,0.0,0.01152,2e-05,1.22838]
[1779694624253,39.8,77205.72,0.0,0.01147,2e-05,1.22343]
[1779694629288,39.8,77207.89,0.0,0.01151,2e-05,1.2272]
[1779694634323,39.8,77208.46,0.0,0.01152,2e-05,1.22819]
[1779694639358,39.8,77210.13,0.0,0.01155,2e-05,1.23109]
[1779694644393,39.8,77214.31,0.0,0.01163,2e-05,1.23839]
[1779694649428,39.8,77212.55,0.0,0.0116,2e-05,1.23531]
[1779694654462,39.8,77212.48,0.0,0.01157,2e-05,1.23257]
[1779694659498,39.8,77203.6,0.0,0.01141,2e-05,1.21717]
[1779694664532,39.8,77203.88,0.0,0.01141,2e-05,1.21765]
[1779694669569,39.8,77204.04,0.0,0.01142,2e-05,1.21793]
[1779694674603,39.8,77203.0,0.0,0.0114,2e-05,1.21614]
[1779694679637,39.8,77203.04,0.0,0.0114,2e-05,1.2162]
[1779694684673,39.8,77206.02,0.0,0.01145,2e-05,1.22135]
[1779694689709,39.8,77209.25,0.0,0.01151,2e-05,1.22695]
[1779694694745,39.8,77209.94,0.0,0.01153,2e-05,1.22815]
[1779694699780,39.8,77209.72,0.0,0.01152,2e-05,1.22777]
[1779694704813,39.8,77209.22,0.0,0.01151,2e-05,1.2269]
[1779694712358,39.8,77209.2,0.0,0.01149,2e-05,1.22426]
[1779694717907,39.8,77216.75,0.0,0.01163,2e-05,1.23741]
[1779694722942,39.8,77218.7,0.0,0.01167,2e-05,1.24082]
[1779694727977,39.8,77214.48,0.0,0.01159,2e-05,1.23344]
[1779694733508,39.8,77211.49,0.0,0.01153,2e-05,1.22823]
[1779694739055,39.8,77215.14,0.0,0.0116,2e-05,1.23459]
[1779694744091,39.8,77214.34,0.0,0.01158,2e-05,1.2332]
[1779694749126,39.8,77214.4,0.0,0.01159,2e-05,1.2333]
[1779694755168,39.8,77211.49,0.0,0.01153,2e-05,1.22823]
[1779694762219,39.8,77210.27,0.0,0.01151,2e-05,1.22612]
[1779694767254,39.8,77202.23,0.0,0.01136,2e-05,1.21222]
[1779694772290,39.8,77202.39,0.0,0.01134,2e-05,1.20991]
[1779694777324,39.8,77203.41,0.0,0.01136,2e-05,1.21166]
[1779694782359,39.8,77203.78,0.0,0.01136,2e-05,1.2123]
[1779694785381,39.8,77227.03,0.0,0.0118,2e-05,1.25284]
[1779694787394,39.8,77241.13,0.0,0.01207,2e-05,1.27796]
[1779694792430,39.8,77238.57,0.0,0.01202,2e-05,1.27337]
[1779694797465,39.8,77235.48,0.0,0.01196,2e-05,1.26785]
[1779694802498,39.8,77233.55,0.0,0.01192,2e-05,1.26441]
[1779694807536,39.8,77221.09,0.0,0.01169,2e-05,1.24238]
[1779694813576,39.8,77218.94,0.0,0.01165,2e-05,1.23861]
[1779694818611,39.8,77216.37,0.0,0.0116,2e-05,1.23412]
[1779694823646,39.8,77215.77,0.0,0.01159,2e-05,1.23307]
[1779694828681,39.8,77213.33,0.0,0.01154,2e-05,1.22882]
[1779694833716,39.8,77209.29,0.0,0.01144,2e-05,1.21921]
[1779694838753,39.8,77210.73,0.0,0.01147,2e-05,1.2217]
[1779694843790,39.8,77211.61,0.0,0.01149,2e-05,1.22323]
[1779694848823,39.8,77211.41,0.0,0.01148,2e-05,1.22288]
[1779694854866,39.8,77211.5,0.0,0.01148,2e-05,1.22303]
[1779694859902,39.8,77211.87,0.0,0.01149,2e-05,1.22368]
[1779694864938,39.8,77212.59,0.0,0.0115,2e-05,1.22493]
[1779694869976,39.8,77213.29,0.0,0.01152,2e-05,1.22614]
[1779694875013,39.8,77213.76,0.0,0.01153,2e-05,1.22696]
[1779694880051,39.8,77214.39,0.0,0.01154,2e-05,1.22805]
[1779694885089,39.8,77214.17,0.0,0.01153,2e-05,1.22767]
[1779694890123,39.8,77213.17,0.0,0.01152,2e-05,1.22593]
[1779694898177,39.8,77213.17,0.0,0.01149,2e-05,1.22332]
[1779694903212,39.8,77213.41,0.0,0.0115,2e-05,1.22374]
[1779694908247,39.8,77213.5,0.0,0.0115,2e-05,1.2239]
[1779694914792,39.8,77213.29,0.0,0.01149,2e-05,1.22353]
[1779694920364,39.8,77213.91,0.0,0.01151,2e-05,1.22461]
[1779694925400,39.8,77214.18,0.0,0.01151,2e-05,1.22508]
[1779694930435,39.8,77214.07,0.0,0.01151,2e-05,1.22489]
[1779694941512,39.8,77213.56,0.0,0.0115,2e-05,1.224]
[1779694946549,39.8,77214.33,0.0,0.01151,2e-05,1.22534]
[1779694951582,39.8,77213.35,0.0,0.01147,2e-05,1.22103]
[1779694957624,39.8,77214.3,0.0,0.01149,2e-05,1.22267]
[1779694962658,39.8,77207.85,0.0,0.01137,2e-05,1.21153]
[1779694967695,39.8,77206.61,0.0,0.01135,2e-05,1.2094]
[1779694972730,39.8,77207.24,0.0,0.01136,2e-05,1.21048]
[1779694977765,39.8,77208.76,0.0,0.01139,2e-05,1.2131]
[1779694982801,39.8,77208.94,0.0,0.01139,2e-05,1.21341]
[1779694985821,39.8,77227.25,0.0,0.01173,2e-05,1.2453]
[1779694990856,39.8,77230.52,0.0,0.01179,2e-05,1.25106]
[1779694995890,39.8,77236.88,0.0,0.01192,2e-05,1.26234]
[1779695000926,39.8,77235.31,0.0,0.01188,2e-05,1.25955]
[1779695005960,39.8,77232.82,0.0,0.01184,2e-05,1.25513]
[1779695010995,39.8,77232.3,0.0,0.01183,2e-05,1.25421]
[1779695017038,39.8,77229.82,0.0,0.01176,2e-05,1.24718]
[1779695022074,39.8,77227.61,0.0,0.01171,2e-05,1.24329]
[1779695027109,39.8,77226.98,0.0,0.0117,2e-05,1.24218]
[1779695032144,39.8,77226.16,0.0,0.01169,2e-05,1.24074]
[1779695037180,39.8,77225.88,0.0,0.01168,2e-05,1.24025]
[1779695042214,39.8,77230.77,0.0,0.01177,2e-05,1.24885]
[1779695047248,39.8,77231.99,0.0,0.0118,2e-05,1.25101]
[1779695052286,39.8,77236.13,0.0,0.01188,2e-05,1.25834]
[1779695057323,39.8,77244.06,0.0,0.01203,2e-05,1.27248]
[1779695062356,39.8,77243.94,0.0,0.01203,2e-05,1.27226]
[1779695067390,39.8,77243.98,0.0,0.01203,2e-05,1.27234]
[1779695072426,39.8,77244.46,0.0,0.01201,2e-05,1.27051]
[1779695077465,39.8,77236.79,0.0,0.01186,2e-05,1.25685]
[1779695084514,39.8,77237.8,0.0,0.01188,2e-05,1.25864]
[1779695089550,39.8,77232.54,0.0,0.01178,2e-05,1.24933]
[1779695094583,39.8,77232.91,0.0,0.01179,2e-05,1.24998]
[1779695099619,39.8,77233.13,0.0,0.01179,2e-05,1.25037]
[1779695104657,39.8,77226.25,0.0,0.01166,2e-05,1.23827]
[1779695109692,39.8,77221.39,0.0,0.01157,2e-05,1.22977]
[1779695114727,39.8,77217.6,0.0,0.0115,2e-05,1.22318]
[1779695119761,39.8,77218.7,0.0,0.01152,2e-05,1.22509]
[1779695124797,39.8,77223.62,0.0,0.01162,2e-05,1.23366]
[1779695129832,39.8,77226.05,0.0,0.01166,2e-05,1.23791]
[1779695134868,39.8,77229.77,0.0,0.01171,2e-05,1.2418]
[1779695139912,39.8,77230.91,0.0,0.01173,2e-05,1.24381]
[1779695144947,39.8,77233.08,0.0,0.01177,2e-05,1.24763]
[1779695149981,39.8,77235.97,0.0,0.01182,2e-05,1.25274]
[1779695155016,39.8,77241.99,0.0,0.01194,2e-05,1.26343]
[1779695160052,39.8,77246.35,0.0,0.01202,2e-05,1.27121]
[1779695165086,39.8,77248.86,0.0,0.01207,2e-05,1.27571]
[1779695170121,39.8,77251.77,0.0,0.01213,2e-05,1.28095]
[1779695176163,39.8,77253.26,0.0,0.01216,2e-05,1.28363]
[1779695181199,39.8,77255.84,0.0,0.01221,2e-05,1.2883]
[1779695182204,39.8,77242.97,0.0,0.01196,2e-05,1.26517]
[1779695187240,39.8,77238.28,0.0,0.01187,2e-05,1.25683]
[1779695189255,39.8,77252.13,0.0,0.01214,2e-05,1.2816]
[1779695194291,39.8,77269.4,0.0,0.01245,2e-05,1.31028]
[1779695199325,39.8,77271.92,0.0,0.0125,2e-05,1.31491]
[1779695204360,39.8,77271.56,0.0,0.0125,2e-05,1.31425]
[1779695209395,39.8,77270.8,0.0,0.01248,2e-05,1.31285]
[1779695214431,39.8,77272.73,0.0,0.01252,2e-05,1.3164]
[1779695219472,39.8,77267.98,0.0,0.01242,2e-05,1.30767]
[1779695224506,39.8,77266.97,0.0,0.0124,2e-05,1.30583]
[1779695229540,39.8,77267.85,0.0,0.01242,2e-05,1.30744]
[1779695234577,39.8,77262.93,0.0,0.01232,2e-05,1.29845]
[1779695239616,39.8,77262.67,0.0,0.01232,2e-05,1.29798]
[1779695244647,39.8,77264.01,0.0,0.01235,2e-05,1.30042]
[1779695249690,39.8,77263.31,0.0,0.01233,2e-05,1.29914]
[1779695255724,39.8,77261.09,0.0,0.01226,2e-05,1.29239]
[1779695262773,39.8,77261.82,0.0,0.01228,2e-05,1.29371]
[1779695267809,39.8,77263.13,0.0,0.0123,2e-05,1.29609]
[1779695273851,39.8,77264.24,0.0,0.01232,2e-05,1.29811]
[1779695279894,39.8,77264.74,0.0,0.01233,2e-05,1.29902]
[1779695284929,39.8,77265.7,0.0,0.01235,2e-05,1.30077]
[1779695289963,39.8,77267.64,0.0,0.01239,2e-05,1.30432]
[1779695294999,39.8,77267.78,0.0,0.01239,2e-05,1.30457]
[1779695300035,39.8,77265.64,0.0,0.01235,2e-05,1.30066]
[1779695305071,39.8,77263.15,0.0,0.0123,2e-05,1.29613]
[1779695310105,39.8,77262.92,0.0,0.0123,2e-05,1.29571]
[1779695312121,39.8,77254.67,0.0,0.01211,2e-05,1.27808]
[1779695317751,39.8,77251.56,0.0,0.01205,2e-05,1.27249]
[1779695323196,39.8,77254.75,0.0,0.01211,2e-05,1.27822]
[1779695329238,39.8,77254.86,0.0,0.01212,2e-05,1.27842]
[1779695334273,39.8,77253.43,0.0,0.01209,2e-05,1.27585]
[1779695340315,39.8,77251.97,0.0,0.01206,2e-05,1.27322]
[1779695345349,39.8,77251.13,0.0,0.01204,2e-05,1.27172]
[1779695350390,39.8,77250.0,0.0,0.01202,2e-05,1.26969]
[1779695355423,39.8,77249.75,0.0,0.01202,2e-05,1.26925]
[1779695363477,39.8,77249.06,0.0,0.012,2e-05,1.26801]
[1779695368513,39.8,77246.5,0.0,0.01195,2e-05,1.26344]
[1779695373549,39.8,77244.2,0.0,0.01189,2e-05,1.25668]
[1779695379589,39.8,77243.95,0.0,0.01188,2e-05,1.25623]
[1779695384625,39.8,77240.78,0.0,0.01182,2e-05,1.25061]
[1779695390667,39.8,77239.96,0.0,0.0118,2e-05,1.24916]
[1779695395703,39.8,77239.83,0.0,0.0118,2e-05,1.24893]
[1779695400740,39.8,77238.93,0.0,0.01178,2e-05,1.24734]
[1779695406779,39.8,77238.21,0.0,0.01177,2e-05,1.24607]
[1779695411814,39.8,77237.3,0.0,0.01175,2e-05,1.24447]
[1779695418455,39.8,77237.2,0.0,0.01175,2e-05,1.24429]
[1779695423898,39.8,77235.8,0.0,0.01172,2e-05,1.24183]
[1779695428934,39.8,77232.89,0.0,0.01167,2e-05,1.23672]
[1779695433971,39.8,77231.86,0.0,0.01163,2e-05,1.23228]
[1779695439006,39.8,77230.87,0.0,0.01161,2e-05,1.23055]
[1779695445047,39.8,77225.1,0.0,0.0115,2e-05,1.2205]
[1779695450081,39.8,77223.02,0.0,0.01146,2e-05,1.2169]
[1779695455115,39.8,77223.58,0.0,0.01147,2e-05,1.21787]
[1779695460152,39.8,77223.78,0.0,0.01148,2e-05,1.21821]
[1779695465187,39.8,77224.22,0.0,0.01148,2e-05,1.21898]
[1779695470222,39.8,77224.55,0.0,0.01149,2e-05,1.21955]
[1779695475257,39.8,77226.1,0.0,0.01152,2e-05,1.22224]
[1779695480306,39.8,77226.49,0.0,0.01153,2e-05,1.22292]
[1779695485329,39.8,77220.77,0.0,0.01142,2e-05,1.21301]
[1779695490362,39.8,77216.12,0.0,0.01133,2e-05,1.205]
[1779695495398,39.8,77216.53,0.0,0.01132,2e-05,1.20311]
[1779695500433,39.8,77213.88,0.0,0.01127,2e-05,1.19857]
[1779695505467,39.8,77214.89,0.0,0.01129,2e-05,1.2003]
[1779695510506,39.8,77214.65,0.0,0.01128,2e-05,1.19989]
[1779695516545,39.8,77215.95,0.0,0.01131,2e-05,1.20211]
[1779695521581,39.8,77216.01,0.0,0.01131,2e-05,1.20222]
[1779695526615,39.8,77217.04,0.0,0.01133,2e-05,1.20398]
[1779695531650,39.8,77218.43,0.0,0.01135,2e-05,1.20637]
[1779695536686,39.8,77224.87,0.0,0.01147,2e-05,1.21749]
[1779695543735,39.8,77231.3,0.0,0.01159,2e-05,1.22867]
[1779695548770,39.8,77235.79,0.0,0.01168,2e-05,1.23652]
[1779695553811,39.8,77235.37,0.0,0.01164,2e-05,1.23314]
[1779695558839,39.8,77233.52,0.0,0.01161,2e-05,1.22991]
[1779695563875,39.8,77230.63,0.0,0.01156,2e-05,1.22487]
[1779695568909,39.8,77226.33,0.0,0.01147,2e-05,1.2174]
[1779695573944,39.8,77226.31,0.0,0.01147,2e-05,1.21737]
[1779695578980,39.8,77225.31,0.0,0.01146,2e-05,1.21563]
[1779695584017,39.8,77225.54,0.0,0.01146,2e-05,1.21603]
[1779695590058,39.8,77225.19,0.0,0.01145,2e-05,1.21543]
[1779695595093,39.8,77225.14,0.0,0.01145,2e-05,1.21534]
[1779695600127,39.8,77224.58,0.0,0.01144,2e-05,1.21437]
[1779695605162,39.8,77223.9,0.0,0.01143,2e-05,1.2132]
[1779695610197,39.8,77228.19,0.0,0.01151,2e-05,1.22063]
[1779695615233,39.8,77229.43,0.0,0.01151,2e-05,1.22016]
[1779695617248,39.8,77246.56,0.0,0.01183,2e-05,1.25019]
[1779695624296,39.8,77249.29,0.0,0.01189,2e-05,1.25503]
[1779695635372,39.8,77249.67,0.0,0.01189,2e-05,1.25571]
[1779695640407,39.8,77247.25,0.0,0.01185,2e-05,1.25141]
[1779695646449,39.8,77247.03,0.0,0.01184,2e-05,1.25102]
[1779695651485,39.8,77248.14,0.0,0.01186,2e-05,1.25299]
[1779695656519,39.8,77247.67,0.0,0.01185,2e-05,1.25216]
[1779695661557,39.8,77247.93,0.0,0.01186,2e-05,1.25262]
[1779695666589,39.8,77248.45,0.0,0.01187,2e-05,1.25354]
[1779695672631,39.8,77251.34,0.0,0.0119,2e-05,1.256]
[1779695677692,39.8,77260.85,0.0,0.01208,2e-05,1.27299]
[1779695682726,39.8,77259.72,0.0,0.01206,2e-05,1.27097]
[1779695687762,39.8,77258.14,0.0,0.01203,2e-05,1.26813]
[1779695692798,39.8,77266.6,0.0,0.0122,2e-05,1.28336]
[1779695697830,39.8,77272.96,0.0,0.01232,2e-05,1.2949]
[1779695702868,39.8,77276.51,0.0,0.01239,2e-05,1.30138]
[1779695707901,39.8,77277.51,0.0,0.01241,2e-05,1.30321]
[1779695712937,39.8,77274.47,0.0,0.01235,2e-05,1.29765]
[1779695718567,39.8,77273.67,0.0,0.01234,2e-05,1.29619]
[1779695724017,39.8,77273.29,0.0,0.01233,2e-05,1.2955]
[1779695730058,39.8,77272.83,0.0,0.01232,2e-05,1.29466]
[1779695736099,39.8,77277.37,0.0,0.01238,2e-05,1.30021]
[1779695741133,39.8,77279.57,0.0,0.01243,2e-05,1.30423]
[1779695742755,39.8,77279.57,0.0,0.01243,2e-05,1.30423]
[1779695742841,39.8,77279.95,0.0,0.01244,2e-05,1.30493]
[1779695745024,39.8,77280.58,0.0,0.01245,2e-05,1.30609]
[1779695745164,39.8,77277.55,0.0,0.01239,2e-05,1.30054]
[1779695750201,39.8,77272.61,0.0,0.01229,2e-05,1.29153]
[1779695755235,39.8,77272.65,0.0,0.01229,2e-05,1.29161]
[1779695760271,39.8,77266.94,0.0,0.01218,2e-05,1.28126]
[1779695765309,39.8,77261.11,0.0,0.01206,2e-05,1.27076]
[1779695770341,39.8,77261.07,0.0,0.01206,2e-05,1.27069]
[1779695772355,39.8,77272.81,0.0,0.01229,2e-05,1.2919]
[1779695777391,39.8,77277.98,0.0,0.0124,2e-05,1.30132]
[1779695782425,39.8,77280.48,0.0,0.01245,2e-05,1.3059]
[1779695788467,39.8,77282.47,0.0,0.01249,2e-05,1.30956]
[1779695793502,39.8,77283.67,0.0,0.01249,2e-05,1.30901]
[1779695798540,39.8,77285.02,0.0,0.01251,2e-05,1.31149]
[1779695804581,39.8,77285.8,0.0,0.01253,2e-05,1.31293]
[1779695809615,39.8,77287.26,0.0,0.01256,2e-05,1.31562]
[1779695814651,39.8,77287.43,0.0,0.01256,2e-05,1.31593]
[1779695819687,39.8,77286.33,0.0,0.01254,2e-05,1.3139]
[1779695824723,39.8,77285.83,0.0,0.01253,2e-05,1.31298]
[1779695829758,39.8,77284.02,0.0,0.01249,2e-05,1.30965]
[1779695834792,39.8,77283.42,0.0,0.01248,2e-05,1.30855]
[1779695839828,39.8,77282.6,0.0,0.01246,2e-05,1.30704]
[1779695844863,39.8,77281.9,0.0,0.01245,2e-05,1.30576]
[1779695849846,39.8,77282.94,0.0,0.01247,2e-05,1.30767]
[1779695849943,39.8,77283.02,0.0,0.01247,2e-05,1.30781]
[1779695855947,39.8,77284.11,0.0,0.01247,2e-05,1.30706]
[1779695861987,39.8,77284.88,0.0,0.01248,2e-05,1.30848]
[1779695867023,39.8,77285.4,0.0,0.01249,2e-05,1.30943]
[1779695873065,39.8,77287.93,0.0,0.01255,2e-05,1.31409]
[1779695878099,39.8,77287.82,0.0,0.01254,2e-05,1.31389]
[1779695881121,39.8,77298.96,0.0,0.01277,2e-05,1.33456]
[1779695886156,39.8,77303.99,0.0,0.01287,2e-05,1.34397]
[1779695891193,39.8,77309.5,0.0,0.01299,2e-05,1.35435]
[1779695896227,39.8,77314.28,0.0,0.01309,2e-05,1.3634]
[1779695901263,39.8,77319.35,0.0,0.01319,2e-05,1.37305]
[1779695903308,39.8,77319.35,0.0,0.01319,2e-05,1.37305]
[1779695903319,39.8,77319.02,0.0,0.01319,2e-05,1.37242]
[1779695909319,39.8,77318.77,0.0,0.01318,2e-05,1.37195]
[1779695914353,39.8,77312.75,0.0,0.01303,2e-05,1.35767]
[1779695919394,39.8,77309.67,0.0,0.01296,2e-05,1.35185]
[1779695924424,39.8,77317.21,0.0,0.01312,2e-05,1.36613]
[1779695929458,39.8,77317.34,0.0,0.01312,2e-05,1.36638]
[1779695934493,39.8,77310.14,0.0,0.01297,2e-05,1.35274]
[1779695939528,39.8,77311.63,0.0,0.013,2e-05,1.35555]
[1779695944563,39.8,77309.69,0.0,0.01296,2e-05,1.35189]
[1779695949604,39.8,77313.3,0.0,0.01304,2e-05,1.35871]
[1779695954633,39.8,77317.05,0.0,0.01312,2e-05,1.36583]
[1779695959668,39.8,77318.64,0.0,0.01315,2e-05,1.36886]
[1779695964703,39.8,77317.98,0.0,0.01314,2e-05,1.3676]
[1779695969740,39.8,77317.26,0.0,0.01312,2e-05,1.36623]
[1779695974773,39.8,77317.9,0.0,0.01311,2e-05,1.36461]
[1779695979807,39.8,77315.6,0.0,0.01306,2e-05,1.36024]
[1779695984842,39.8,77314.65,0.0,0.01304,2e-05,1.35844]
[1779695990885,39.8,77313.12,0.0,0.01301,2e-05,1.35555]
[1779695995921,39.8,77316.77,0.0,0.01309,2e-05,1.36246]
[1779696000955,39.8,77323.67,0.0,0.01323,2e-05,1.37561]
[1779696001600,39.8,77323.67,0.0,0.01323,2e-05,1.37561]
[1779696001963,39.8,77318.04,0.0,0.01311,2e-05,1.36487]
[1779696003176,39.8,77318.04,0.0,0.01311,2e-05,1.36487]
[1779696000145,39.8,77318.04,0.0,0.01311,2e-05,1.36487]
[1779696008253,39.8,77318.04,0.0,0.01311,2e-05,1.36487]
[1779696008290,39.8,77306.89,0.0,0.01288,2e-05,1.3438]
[1779696012883,39.8,77306.7,0.0,0.01288,2e-05,1.34345]
[1779696018100,39.8,77308.34,0.0,0.01291,2e-05,1.34653]
[1779696023133,39.8,77308.07,0.0,0.01291,2e-05,1.34602]
[1779696028174,39.8,77305.73,0.0,0.01286,2e-05,1.34163]
[1779696033207,39.8,77302.45,0.0,0.01276,2e-05,1.33269]
[1779696037235,39.8,77286.04,0.0,0.01243,2e-05,1.30235]
[1779696042269,39.8,77277.89,0.0,0.01227,2e-05,1.28748]
[1779696047312,39.8,77280.58,0.0,0.01232,2e-05,1.29237]
[1779696052344,39.8,77278.52,0.0,0.01228,2e-05,1.28862]
[1779696057379,39.8,77280.78,0.0,0.01233,2e-05,1.29274]
[1779696063424,39.8,77280.82,0.0,0.01233,2e-05,1.29281]
[1779696068457,39.8,77279.9,0.0,0.01231,2e-05,1.29113]
[1779696073494,39.8,77282.67,0.0,0.01236,2e-05,1.29618]
[1779696078530,39.8,77285.56,0.0,0.01242,2e-05,1.30147]
[1779696083566,39.8,77290.26,0.0,0.01252,2e-05,1.3101]
[1779696088603,39.8,77292.35,0.0,0.01256,2e-05,1.31395]
[1779696093639,39.8,77293.76,0.0,0.01256,2e-05,1.31378]
[1779696098672,39.8,77295.33,0.0,0.01259,2e-05,1.31668]
[1779696103708,39.8,77294.48,0.0,0.01258,2e-05,1.31511]
[1779696108744,39.8,77290.79,0.0,0.0125,2e-05,1.30831]
[1779696113780,39.8,77289.1,0.0,0.01247,2e-05,1.3052]
[1779696120433,39.8,77289.17,0.0,0.01247,2e-05,1.30533]
[1779696125393,39.8,77289.19,0.0,0.01247,2e-05,1.30537]
[1779696125494,39.8,77289.09,0.0,0.01247,2e-05,1.30519]
[1779696130503,39.8,77288.19,0.0,0.01245,2e-05,1.30353]
[1779696139963,39.8,77286.34,0.0,0.01241,2e-05,1.30014]
[1779696144998,39.8,77286.28,0.0,0.01241,2e-05,1.30003]
[1779696150033,39.8,77285.9,0.0,0.0124,2e-05,1.29934]
[1779696155068,39.8,77291.22,0.0,0.01248,2e-05,1.30634]
[1779696160715,39.8,77287.02,0.0,0.0124,2e-05,1.29864]
[1779696166145,39.8,77287.15,0.0,0.0124,2e-05,1.29888]
[1779696171182,39.8,77284.66,0.0,0.01235,2e-05,1.29433]
[1779696174202,39.8,77275.19,0.0,0.01217,2e-05,1.27714]
[1779696176312,39.8,77273.15,0.0,0.01213,2e-05,1.27347]
[1779696176318,39.8,77272.66,0.0,0.01212,2e-05,1.27258]
[1779696182258,39.8,77270.19,0.0,0.01207,2e-05,1.26814]
[1779696190335,39.8,77266.11,0.0,0.01199,2e-05,1.26084]
[1779696192343,39.8,77291.72,0.0,0.01249,2e-05,1.30726]
[1779696197380,39.8,77295.18,0.0,0.01256,2e-05,1.31363]
[1779696202414,39.8,77299.99,0.0,0.01266,2e-05,1.32254]
[1779696207450,39.8,77301.39,0.0,0.01269,2e-05,1.32514]
[1779696212485,39.8,77306.69,0.0,0.01277,2e-05,1.33222]
[1779696217520,39.8,77306.81,0.0,0.01278,2e-05,1.33244]
[1779696222555,39.8,77300.22,0.0,0.01264,2e-05,1.32018]
[1779696227590,39.8,77299.86,0.0,0.01263,2e-05,1.31951]
[1779696232626,39.8,77302.25,0.0,0.01268,2e-05,1.32395]
[1779696239681,39.8,77303.2,0.0,0.0127,2e-05,1.32571]
[1779696240783,39.8,77303.2,0.0,0.0127,2e-05,1.32571]
[1779696241278,39.8,77296.13,0.0,0.01256,2e-05,1.31262]
[1779696247732,39.8,77294.34,0.0,0.01252,2e-05,1.30932]
[1779696253777,39.8,77292.43,0.0,0.01248,2e-05,1.3058]
[1779696258810,39.8,77292.87,0.0,0.01249,2e-05,1.30661]
[1779696263846,39.8,77291.82,0.0,0.01247,2e-05,1.30468]
[1779696268880,39.8,77288.4,0.0,0.0124,2e-05,1.29841]
[1779696273915,39.8,77288.08,0.0,0.01237,2e-05,1.29508]
[1779696278952,39.8,77287.75,0.0,0.01236,2e-05,1.29448]
[1779696283986,39.8,77286.4,0.0,0.01234,2e-05,1.29201]
[1779696289026,39.8,77286.56,0.0,0.01234,2e-05,1.29231]
[1779696295663,39.8,77286.66,0.0,0.01234,2e-05,1.29249]
[1779696299352,39.8,77286.66,0.0,0.01234,2e-05,1.29249]
[1779696299442,39.8,77330.97,0.0,0.01325,2e-05,1.3753]
[1779696302180,39.8,77330.71,0.0,0.01325,2e-05,1.37481]
[1779696302236,39.8,77327.71,0.0,0.01318,2e-05,1.36907]
[1779696308167,39.8,77325.89,0.0,0.01315,2e-05,1.3656]
[1779696313202,39.8,77325.42,0.0,0.01314,2e-05,1.36471]
[1779696318246,39.8,77325.56,0.0,0.01314,2e-05,1.36497]
[1779696323273,39.8,77324.62,0.0,0.01312,2e-05,1.36318]
[1779696328309,39.8,77324.11,0.0,0.01311,2e-05,1.36222]
[1779696330322,39.8,77313.16,0.0,0.01288,2e-05,1.34153]
[1779696335358,39.8,77313.75,0.0,0.01287,2e-05,1.33982]
[1779696340393,39.8,77313.75,0.0,0.01287,2e-05,1.33982]
[1779696345428,39.8,77313.65,0.0,0.01286,2e-05,1.33963]
[1779696353484,39.8,77313.85,0.0,0.01287,2e-05,1.34001]
[1779696360533,39.8,77313.54,0.0,0.01286,2e-05,1.33943]
[1779696366575,39.8,77306.08,0.0,0.01271,2e-05,1.32549]
[1779696371610,39.8,77306.91,0.0,0.01273,2e-05,1.32703]
[1779696377654,39.8,77306.67,0.0,0.01272,2e-05,1.32659]
[1779696385708,39.8,77305.01,0.0,0.01269,2e-05,1.3235]
[1779696390746,39.8,77303.52,0.0,0.01266,2e-05,1.32073]
[1779696395781,39.8,77304.82,0.0,0.01266,2e-05,1.32036]
[1779696406449,39.8,77305.77,0.0,0.01268,2e-05,1.32212]
[1779696411896,39.8,77299.17,0.0,0.01254,2e-05,1.30991]
[1779696417055,39.8,77299.27,0.0,0.01254,2e-05,1.31009]
[1779696417122,39.8,77300.68,0.0,0.01257,2e-05,1.3127]
[1779696422975,39.8,77301.88,0.0,0.0126,2e-05,1.31491]
[1779696427101,39.8,77300.07,0.0,0.01256,2e-05,1.31157]
[1779696427105,39.8,77299.49,0.0,0.01255,2e-05,1.3105]
[1779696433043,39.8,77297.87,0.0,0.01252,2e-05,1.30751]
[1779696438078,39.8,77297.63,0.0,0.01251,2e-05,1.30707]
[1779696439091,39.8,77297.63,0.0,0.01251,2e-05,1.30707]
[1779696439192,39.8,77297.69,0.0,0.01251,2e-05,1.30718]
[1779696445129,39.8,77295.97,0.0,0.01248,2e-05,1.30402]
[1779696450163,39.8,77296.28,0.0,0.01248,2e-05,1.30459]
[1779696456805,39.8,77293.56,0.0,0.0124,2e-05,1.29684]
[1779696462247,39.8,77289.96,0.0,0.01233,2e-05,1.29027]
[1779696467282,39.8,77291.88,0.0,0.01237,2e-05,1.29377]
[1779696472317,39.8,77291.64,0.0,0.01237,2e-05,1.29333]
[1779696483394,39.8,77292.54,0.0,0.01238,2e-05,1.29498]
[1779696494471,39.8,77293.18,0.0,0.0124,2e-05,1.29615]
[1779696499506,39.8,77291.46,0.0,0.01236,2e-05,1.293]
[1779696507155,39.8,77293.22,0.0,0.0124,2e-05,1.29622]
[1779696515618,39.8,77294.25,0.0,0.01239,2e-05,1.29535]
[1779696520654,39.8,77294.57,0.0,0.0124,2e-05,1.29593]
[1779696525688,39.8,77295.15,0.0,0.01241,2e-05,1.297]
[1779696531729,39.8,77298.12,0.0,0.01247,2e-05,1.30244]
[1779696536766,39.8,77295.4,0.0,0.01242,2e-05,1.29745]
[1779696541800,39.8,77294.81,0.0,0.0124,2e-05,1.29637]
[1779696547842,39.8,77294.73,0.0,0.0124,2e-05,1.29623]
[1779696557914,39.8,77294.51,0.0,0.0124,2e-05,1.29583]
[1779696567575,39.8,77293.11,0.0,0.01237,2e-05,1.29327]
[1779696573020,39.8,77292.86,0.0,0.01234,2e-05,1.29006]
[1779696578057,39.8,77293.83,0.0,0.01236,2e-05,1.29183]
[1779696583093,39.8,77293.1,0.0,0.01234,2e-05,1.2905]
[1779696588128,39.8,77301.3,0.0,0.01251,2e-05,1.30552]
[1779696593163,39.8,77302.43,0.0,0.01253,2e-05,1.3076]
[1779696598198,39.8,77307.21,0.0,0.01263,2e-05,1.31643]
[1779696603243,39.8,77305.19,0.0,0.01259,2e-05,1.31269]
[1779696610291,39.8,77305.95,0.0,0.0126,2e-05,1.3141]
[1779696615326,39.8,77301.56,0.0,0.01251,2e-05,1.306]
[1779696620362,39.8,77294.93,0.0,0.01238,2e-05,1.29384]
[1779696626404,39.8,77293.82,0.0,0.01236,2e-05,1.29181]
[1779696632449,39.8,77293.72,0.0,0.01233,2e-05,1.28888]
[1779696638070,39.8,77291.86,0.0,0.01229,2e-05,1.28549]
[1779696643529,39.8,77289.29,0.0,0.01224,2e-05,1.28083]
[1779696648563,39.8,77289.14,0.0,0.01224,2e-05,1.28056]
[1779696656619,39.8,77286.41,0.0,0.01219,2e-05,1.27562]
[1779696662661,39.8,77282.23,0.0,0.0121,2e-05,1.26808]
[1779696668284,39.8,77278.4,0.0,0.01203,2e-05,1.26121]
[1779696673738,39.8,77264.6,0.0,0.01176,2e-05,1.23669]
[1779696678773,39.8,77258.0,0.0,0.01164,2e-05,1.2251]
[1779696683808,39.8,77249.61,0.0,0.01148,2e-05,1.21049]
[1779696688844,39.8,77247.02,0.0,0.01143,2e-05,1.206]
[1779696692871,39.8,77233.5,0.0,0.01116,2e-05,1.18023]
[1779696696898,39.8,77213.31,0.0,0.01079,2e-05,1.14634]
[1779696701934,39.8,77206.11,0.0,0.01066,2e-05,1.13444]
[1779696706969,39.8,77202.41,0.0,0.0106,2e-05,1.12837]
[1779696712007,39.8,77205.9,0.0,0.01066,2e-05,1.1341]
[1779696717041,39.8,77208.65,0.0,0.01071,2e-05,1.13863]
[1779696723084,39.8,77206.9,0.0,0.01068,2e-05,1.13574]
[1779696728121,39.8,77214.63,0.0,0.01082,2e-05,1.14853]
[1779696735167,39.8,77216.32,0.0,0.01085,2e-05,1.15134]
[1779696740202,39.8,77215.46,0.0,0.01083,2e-05,1.14991]
[1779696745238,39.8,77217.56,0.0,0.01087,2e-05,1.15341]
[1779696752290,39.8,77217.81,0.0,0.01085,2e-05,1.15128]
[1779696757326,39.8,77217.59,0.0,0.01085,2e-05,1.15091]
[1779696762361,39.8,77216.58,0.0,0.01083,2e-05,1.14923]
[1779696767394,39.8,77216.24,0.0,0.01082,2e-05,1.14866]
[1779696772430,39.8,77216.35,0.0,0.01082,2e-05,1.14885]
[1779696777466,39.8,77216.21,0.0,0.01082,2e-05,1.14861]
[1779696782499,39.8,77212.71,0.0,0.01076,2e-05,1.14281]
[1779696789129,39.8,77212.05,0.0,0.01075,2e-05,1.14171]
[1779696796603,39.8,77212.89,0.0,0.01076,2e-05,1.1431]
[1779696801639,39.8,77213.29,0.0,0.01077,2e-05,1.14377]
[1779696806674,39.8,77217.51,0.0,0.01084,2e-05,1.15078]
[1779696811708,39.8,77217.56,0.0,0.01082,2e-05,1.14831]
[1779696816745,39.8,77221.42,0.0,0.01089,2e-05,1.15474]
[1779696821779,39.8,77221.61,0.0,0.01089,2e-05,1.15506]
[1779696824799,39.8,77232.79,0.0,0.0111,2e-05,1.17386]
[1779696829836,39.8,77231.77,0.0,0.01108,2e-05,1.17213]
[1779696834871,39.8,77233.8,0.0,0.01111,2e-05,1.17557]
[1779696839905,39.8,77233.55,0.0,0.01111,2e-05,1.17514]
[1779696846955,39.8,77233.66,0.0,0.01111,2e-05,1.17533]
[1779696852997,39.8,77236.24,0.0,0.01116,2e-05,1.17971]
[1779696859050,39.8,77239.67,0.0,0.01122,2e-05,1.18554]
[1779696864076,39.8,77239.54,0.0,0.01122,2e-05,1.18532]
[1779696869110,39.8,77239.96,0.0,0.01123,2e-05,1.18604]
[1779696874146,39.8,77239.19,0.0,0.01119,2e-05,1.18213]
[1779696879179,39.8,77224.67,0.0,0.01093,2e-05,1.15762]
[1779696884216,39.8,77219.67,0.0,0.01084,2e-05,1.14927]
[1779696889251,39.8,77218.72,0.0,0.01082,2e-05,1.14769]
[1779696894285,39.8,77219.49,0.0,0.01083,2e-05,1.14898]
[1779696899321,39.8,77219.37,0.0,0.01083,2e-05,1.14878]
[1779696904358,39.8,77219.43,0.0,0.01083,2e-05,1.14888]
[1779696909394,39.8,77229.08,0.0,0.011,2e-05,1.16502]
[1779696914435,39.8,77227.59,0.0,0.01098,2e-05,1.16251]
[1779696920046,39.8,77227.73,0.0,0.01098,2e-05,1.16275]
[1779696925512,39.8,77227.38,0.0,0.01097,2e-05,1.16216]
[1779696930542,39.8,77230.02,0.0,0.01102,2e-05,1.1666]
[1779696935579,39.8,77229.07,0.0,0.01098,2e-05,1.16243]
[1779696941620,39.8,77228.83,0.0,0.01098,2e-05,1.16203]
[1779696946655,39.8,77224.78,0.0,0.0109,2e-05,1.15524]
[1779696951689,39.8,77227.34,0.0,0.01095,2e-05,1.15953]
[1779696956725,39.8,77225.83,0.0,0.01092,2e-05,1.157]
[1779696961760,39.8,77226.79,0.0,0.01094,2e-05,1.15861]
[1779696966796,39.8,77227.88,0.0,0.01096,2e-05,1.16043]
[1779696971830,39.8,77227.64,0.0,0.01096,2e-05,1.16003]
[1779696980468,39.8,77228.06,0.0,0.01096,2e-05,1.16074]
[1779696985929,39.8,77235.49,0.0,0.0111,2e-05,1.17325]
[1779696990964,39.8,77235.36,0.0,0.0111,2e-05,1.17303]
[1779696997006,39.8,77236.35,0.0,0.01109,2e-05,1.17212]
[1779697002042,39.8,77238.48,0.0,0.01113,2e-05,1.17573]
[1779697007076,39.8,77239.87,0.0,0.01115,2e-05,1.17809]
[1779697012112,39.8,77240.49,0.0,0.01117,2e-05,1.17914]
[1779697018154,39.8,77241.0,0.0,0.01117,2e-05,1.18001]
[1779697023187,39.8,77241.96,0.0,0.01119,2e-05,1.18164]
[1779697029231,39.8,77242.1,0.0,0.0112,2e-05,1.18188]
[1779697034265,39.8,77243.17,0.0,0.01121,2e-05,1.1837]
[1779697039301,39.8,77243.9,0.0,0.01123,2e-05,1.18495]
[1779697044335,39.8,77243.8,0.0,0.01123,2e-05,1.18478]
[1779697051384,39.8,77243.29,0.0,0.01119,2e-05,1.18131]
[1779697056420,39.8,77235.85,0.0,0.01106,2e-05,1.16869]
[1779697061455,39.8,77233.53,0.0,0.01102,2e-05,1.16478]
[1779697066490,39.8,77231.65,0.0,0.01098,2e-05,1.16162]
[1779697076560,39.8,77233.88,0.0,0.01102,2e-05,1.16537]
[1779697082602,39.8,77233.17,0.0,0.01101,2e-05,1.16418]
[1779697087638,39.8,77231.72,0.0,0.01098,2e-05,1.16174]
[1779697092673,39.8,77229.04,0.0,0.01093,2e-05,1.15725]
[1779697097708,39.8,77228.48,0.0,0.01092,2e-05,1.15631]
[1779697102743,39.8,77228.55,0.0,0.01093,2e-05,1.15643]
[1779697109792,39.8,77226.78,0.0,0.01089,2e-05,1.15347]
[1779697115834,39.8,77225.02,0.0,0.01084,2e-05,1.14798]
[1779697120870,39.8,77227.62,0.0,0.01088,2e-05,1.15231]
[1779697128508,39.8,77226.32,0.0,0.01086,2e-05,1.15014]
[1779697133960,39.8,77226.7,0.0,0.01087,2e-05,1.15077]
[1779697138995,39.8,77227.31,0.0,0.01088,2e-05,1.15179]
[1779697145041,39.8,77227.67,0.0,0.01089,2e-05,1.15239]
[1779697152085,39.8,77229.66,0.0,0.01092,2e-05,1.15572]
[1779697157121,39.8,77231.14,0.0,0.01095,2e-05,1.1582]
[1779697163162,39.8,77231.62,0.0,0.01096,2e-05,1.159]
[1779697168790,39.8,77232.6,0.0,0.01097,2e-05,1.16065]
[1779697174242,39.8,77232.8,0.0,0.01095,2e-05,1.15841]
[1779697179275,39.8,77241.41,0.0,0.01111,2e-05,1.17292]
[1779697184311,39.8,77243.07,0.0,0.01114,2e-05,1.17574]
[1779697191359,39.8,77243.43,0.0,0.01115,2e-05,1.17635]
[1779697196395,39.8,77247.63,0.0,0.01123,2e-05,1.18349]
[1779697201432,39.8,77254.92,0.0,0.01136,2e-05,1.19598]
[1779697206468,39.8,77255.1,0.0,0.01136,2e-05,1.19629]
[1779697211503,39.8,77257.47,0.0,0.01141,2e-05,1.20038]
[1779697219146,39.8,77256.49,0.0,0.01139,2e-05,1.19869]
[1779697224595,39.8,77260.13,0.0,0.01146,2e-05,1.20497]
[1779697230636,39.8,77262.51,0.0,0.0115,2e-05,1.2091]
[1779697236681,39.8,77258.92,0.0,0.01141,2e-05,1.20024]
[1779697241713,39.8,77259.48,0.0,0.01142,2e-05,1.20121]
[1779697246749,39.8,77259.43,0.0,0.01142,2e-05,1.20112]
[1779697251793,39.8,77259.62,0.0,0.01142,2e-05,1.20145]
[1779697256823,39.8,77259.93,0.0,0.01143,2e-05,1.20199]
[1779697261862,39.8,77261.12,0.0,0.01145,2e-05,1.20405]
[1779697266898,39.8,77270.91,0.0,0.01164,2e-05,1.22108]
[1779697271930,39.8,77269.78,0.0,0.01162,2e-05,1.2191]
[1779697276969,39.8,77271.43,0.0,0.01165,2e-05,1.22199]
[1779697282000,39.8,77273.38,0.0,0.01168,2e-05,1.22541]
[1779697288042,39.8,77281.28,0.0,0.01184,2e-05,1.23933]
[1779697296096,39.8,77282.09,0.0,0.01183,2e-05,1.23807]
[1779697302139,39.8,77279.42,0.0,0.01178,2e-05,1.23336]
[1779697309779,39.8,77280.24,0.0,0.01179,2e-05,1.2348]
[1779697315230,39.8,77279.53,0.0,0.01178,2e-05,1.23355]
[1779697320265,39.8,77279.69,0.0,0.01178,2e-05,1.23383]
[1779697325300,39.8,77278.62,0.0,0.01176,2e-05,1.23194]
[1779697330335,39.8,77273.01,0.0,0.01165,2e-05,1.22209]
[1779697335370,39.8,77273.68,0.0,0.01167,2e-05,1.22326]
[1779697340406,39.8,77275.26,0.0,0.0117,2e-05,1.22603]
[1779697349469,39.8,77271.68,0.0,0.01163,2e-05,1.21976]
[1779697354504,39.8,77270.71,0.0,0.01158,2e-05,1.2154]
[1779697360546,39.8,77267.76,0.0,0.01153,2e-05,1.21027]
[1779697365581,39.8,77258.38,0.0,0.01135,2e-05,1.19405]
[1779697370616,39.8,77251.05,0.0,0.01122,2e-05,1.1815]
[1779697375651,39.8,77251.7,0.0,0.01123,2e-05,1.18261]
[1779697380686,39.8,77251.64,0.0,0.01123,2e-05,1.18251]
[1779697385721,39.8,77243.09,0.0,0.01107,2e-05,1.16799]
[1779697390756,39.8,77247.48,0.0,0.01115,2e-05,1.17543]
[1779697395791,39.8,77248.06,0.0,0.01116,2e-05,1.17641]
[1779697400826,39.8,77251.48,0.0,0.01122,2e-05,1.18223]
[1779697405861,39.8,77250.92,0.0,0.01121,2e-05,1.18128]
[1779697410897,39.8,77250.19,0.0,0.0112,2e-05,1.18004]
[1779697417946,39.8,77248.82,0.0,0.01115,2e-05,1.1751]
[1779697422980,39.8,77247.28,0.0,0.01112,2e-05,1.17249]
[1779697429024,39.8,77246.27,0.0,0.01111,2e-05,1.17078]
[1779697435066,39.8,77245.33,0.0,0.01109,2e-05,1.16919]
[1779697440695,39.8,77243.71,0.0,0.01106,2e-05,1.16645]
[1779697446143,39.8,77244.14,0.0,0.01107,2e-05,1.16718]
[1779697451178,39.8,77242.59,0.0,0.01104,2e-05,1.16456]
[1779697457220,39.8,77243.12,0.0,0.01105,2e-05,1.16545]
[1779697462255,39.8,77242.93,0.0,0.01104,2e-05,1.16513]
[1779697468297,39.8,77243.58,0.0,0.01106,2e-05,1.16623]
[1779697473332,39.8,77243.67,0.0,0.01103,2e-05,1.1638]
[1779697479375,39.8,77243.88,0.0,0.01104,2e-05,1.16415]
[1779697484410,39.8,77241.05,0.0,0.01099,2e-05,1.15939]
[1779697489450,39.8,77240.18,0.0,0.01097,2e-05,1.15793]
[1779697497503,39.8,77239.25,0.0,0.01095,2e-05,1.15637]
[1779697502539,39.8,77246.01,0.0,0.01108,2e-05,1.16774]
[1779697507573,39.8,77247.56,0.0,0.0111,2e-05,1.17037]
[1779697512608,39.8,77249.19,0.0,0.01113,2e-05,1.17313]
[1779697517643,39.8,77249.74,0.0,0.01114,2e-05,1.17406]
[1779697523686,39.8,77248.67,0.0,0.01113,2e-05,1.17225]
[1779697528719,39.8,77248.65,0.0,0.01112,2e-05,1.17221]
[1779697533754,39.8,77248.17,0.0,0.01109,2e-05,1.1688]
[1779697540390,39.8,77248.88,0.0,0.01111,2e-05,1.17001]
[1779697545839,39.8,77233.64,0.0,0.01083,2e-05,1.14443]
[1779697552888,39.8,77235.4,0.0,0.01086,2e-05,1.14736]
[1779697557923,39.8,77240.15,0.0,0.01095,2e-05,1.1553]
[1779697562958,39.8,77240.72,0.0,0.01096,2e-05,1.15626]
[1779697567993,39.8,77242.47,0.0,0.01099,2e-05,1.15919]
[1779697573029,39.8,77241.76,0.0,0.01098,2e-05,1.158]
[1779697578064,39.8,77239.95,0.0,0.01094,2e-05,1.15496]
[1779697583101,39.8,77238.03,0.0,0.01091,2e-05,1.15175]
[1779697588135,39.8,77237.05,0.0,0.01089,2e-05,1.15011]
[1779697593762,39.8,77235.71,0.0,0.01084,2e-05,1.14532]
[1779697599210,39.8,77235.34,0.0,0.01084,2e-05,1.1447]
[1779697605253,39.8,77235.42,0.0,0.01084,2e-05,1.14483]
[1779697611298,39.8,77235.92,0.0,0.01085,2e-05,1.14567]
[1779697616334,39.8,77236.0,0.0,0.01085,2e-05,1.1458]
[1779697621367,39.8,77233.27,0.0,0.0108,2e-05,1.14126]
[1779697629423,39.8,77233.38,0.0,0.0108,2e-05,1.14144]
[1779697634459,39.8,77234.16,0.0,0.01082,2e-05,1.14274]
[1779697639493,39.8,77235.93,0.0,0.01085,2e-05,1.14568]
[1779697644529,39.8,77236.83,0.0,0.01086,2e-05,1.14718]
[1779697651577,39.8,77237.14,0.0,0.01085,2e-05,1.14514]
[1779697656614,39.8,77237.15,0.0,0.01085,2e-05,1.14515]
[1779697662654,39.8,77239.34,0.0,0.01088,2e-05,1.1488]
[1779697667690,39.8,77242.08,0.0,0.01093,2e-05,1.15338]
[1779697672726,39.8,77240.64,0.0,0.01091,2e-05,1.15097]
[1779697677760,39.8,77239.49,0.0,0.01089,2e-05,1.14905]
[1779697684394,39.8,77239.5,0.0,0.01089,2e-05,1.14907]
[1779697690851,39.8,77237.51,0.0,0.01085,2e-05,1.14575]
[1779697696892,39.8,77235.72,0.0,0.01082,2e-05,1.14277]
[1779697701928,39.8,77237.57,0.0,0.01085,2e-05,1.14585]
[1779697707970,39.8,77245.19,0.0,0.01099,2e-05,1.1586]
[1779697713005,39.8,77244.71,0.0,0.01096,2e-05,1.15521]
[1779697718040,39.8,77243.3,0.0,0.01093,2e-05,1.15285]
[1779697723075,39.8,77242.46,0.0,0.01092,2e-05,1.15145]
[1779697728112,39.8,77241.44,0.0,0.0109,2e-05,1.14974]
[1779697733146,39.8,77240.34,0.0,0.01088,2e-05,1.1479]
[1779697739196,39.8,77240.05,0.0,0.01087,2e-05,1.14742]
[1779697744226,39.8,77239.73,0.0,0.01087,2e-05,1.14689]
[1779697749268,39.8,77239.07,0.0,0.01086,2e-05,1.14579]
[1779697754885,39.8,77238.82,0.0,0.01085,2e-05,1.14537]
[1779697760345,39.8,77238.55,0.0,0.01085,2e-05,1.14492]
[1779697765380,39.8,77238.78,0.0,0.01085,2e-05,1.1453]
[1779697770416,39.8,77238.29,0.0,0.01084,2e-05,1.14449]
[1779697775452,39.8,77237.88,0.0,0.01081,2e-05,1.14125]
[1779697781493,39.8,77237.93,0.0,0.01081,2e-05,1.14133]
[1779697786528,39.8,77238.34,0.0,0.01082,2e-05,1.14201]
[1779697792569,39.8,77238.07,0.0,0.01081,2e-05,1.14156]
[1779697801632,39.8,77237.8,0.0,0.01081,2e-05,1.14111]
[1779697806668,39.8,77242.16,0.0,0.01089,2e-05,1.14837]
[1779697812710,39.8,77242.89,0.0,0.0109,2e-05,1.14959]
[1779697817745,39.8,77241.98,0.0,0.01089,2e-05,1.14807]
[1779697823787,39.8,77241.76,0.0,0.01088,2e-05,1.14771]
[1779697829829,39.8,77241.7,0.0,0.01088,2e-05,1.14761]
[1779697835453,39.8,77243.18,0.0,0.01088,2e-05,1.14751]
[1779697843927,39.8,77244.07,0.0,0.0109,2e-05,1.14899]
[1779697848962,39.8,77245.26,0.0,0.01092,2e-05,1.15098]
[1779697853997,39.8,77247.56,0.0,0.01096,2e-05,1.15484]
[1779697859033,39.8,77247.93,0.0,0.01097,2e-05,1.15546]
[1779697864070,39.8,77249.39,0.0,0.011,2e-05,1.15791]
[1779697869103,39.8,77254.86,0.0,0.0111,2e-05,1.16713]
[1779697874137,39.8,77255.13,0.0,0.0111,2e-05,1.16759]
[1779697879172,39.8,77255.12,0.0,0.0111,2e-05,1.16757]
[1779697884207,39.8,77258.17,0.0,0.01116,2e-05,1.17275]
[1779697889242,39.8,77258.46,0.0,0.01116,2e-05,1.17324]
[1779697894276,39.8,77257.79,0.0,0.01113,2e-05,1.16949]
[1779697900319,39.8,77257.61,0.0,0.01112,2e-05,1.16919]
[1779697905354,39.8,77257.57,0.0,0.01112,2e-05,1.16912]
[1779697910389,39.8,77257.97,0.0,0.01113,2e-05,1.1698]
[1779697915424,39.8,77250.94,0.0,0.011,2e-05,1.15793]
[1779697920458,39.8,77252.91,0.0,0.01104,2e-05,1.16124]
[1779697926088,39.8,77252.67,0.0,0.01103,2e-05,1.16084]
[1779697936165,39.8,77253.2,0.0,0.01104,2e-05,1.16173]
[1779697943624,39.8,77253.7,0.0,0.01105,2e-05,1.16258]
[1779697948660,39.8,77254.17,0.0,0.01106,2e-05,1.16337]
[1779697953698,39.8,77250.21,0.0,0.01096,2e-05,1.15412]
[1779697959743,39.8,77249.04,0.0,0.01094,2e-05,1.15215]
[1779697964780,39.8,77250.7,0.0,0.01097,2e-05,1.15494]
[1779697970819,39.8,77250.99,0.0,0.01098,2e-05,1.15543]
[1779697976445,39.8,77251.31,0.0,0.01098,2e-05,1.15596]
[1779697984918,39.8,77251.31,0.0,0.01098,2e-05,1.15596]
[1779697990960,39.8,77251.51,0.0,0.01099,2e-05,1.1563]
[1779697996585,39.8,77251.89,0.0,0.01099,2e-05,1.15694]
[1779698002040,39.8,77251.95,0.0,0.01099,2e-05,1.15704]
[1779698008082,39.8,77254.19,0.0,0.01104,2e-05,1.16081]
[1779698013116,39.8,77253.55,0.0,0.011,2e-05,1.15714]
[1779698018154,39.8,77246.01,0.0,0.01086,2e-05,1.14452]
[1779698023188,39.8,77251.24,0.0,0.01096,2e-05,1.15326]
[1779698029229,39.8,77254.32,0.0,0.01101,2e-05,1.15844]
[1779698034265,39.8,77254.1,0.0,0.01101,2e-05,1.15807]
[1779698042322,39.8,77254.95,0.0,0.01103,2e-05,1.1595]
[1779698047356,39.8,77254.28,0.0,0.01101,2e-05,1.15837]
[1779698052391,39.8,77254.1,0.0,0.01101,2e-05,1.15807]
[1779698057428,39.8,77253.81,0.0,0.011,2e-05,1.15758]
[1779698063469,39.8,77253.77,0.0,0.011,2e-05,1.15751]
[1779698068504,39.8,77254.26,0.0,0.01101,2e-05,1.15833]
[1779698073543,39.8,77253.68,0.0,0.01098,2e-05,1.15477]
[1779698078574,39.8,77253.91,0.0,0.01098,2e-05,1.15516]
[1779698083610,39.8,77255.19,0.0,0.01101,2e-05,1.15731]
[1779698089655,39.8,77256.87,0.0,0.01104,2e-05,1.16014]
[1779698097289,39.8,77257.62,0.0,0.01105,2e-05,1.1614]
[1779698104766,39.8,77259.06,0.0,0.01108,2e-05,1.16383]
[1779698107358,39.8,77271.97,0.0,0.01132,2e-05,1.18581]
[1779698112822,39.8,77270.76,0.0,0.01129,2e-05,1.18374]
[1779698117865,39.8,77271.58,0.0,0.01131,2e-05,1.18515]
[1779698123902,39.8,77270.14,0.0,0.01128,2e-05,1.18268]
[1779698128937,39.8,77269.83,0.0,0.01128,2e-05,1.18215]
[1779698133972,39.8,77277.49,0.0,0.01139,2e-05,1.19267]
[1779698139015,39.8,77281.49,0.0,0.01147,2e-05,1.19958]
[1779698142050,39.8,77297.85,0.0,0.01178,2e-05,1.22818]
[1779698147650,39.8,77300.69,0.0,0.01184,2e-05,1.2332]
[1779698151113,39.8,77312.73,0.0,0.01207,2e-05,1.25467]
[1779698156157,39.8,77309.17,0.0,0.012,2e-05,1.24829]
[1779698162198,39.8,77309.31,0.0,0.01201,2e-05,1.24854]
[1779698168240,39.8,77309.24,0.0,0.012,2e-05,1.24841]
[1779698175289,39.8,77309.81,0.0,0.01202,2e-05,1.24943]
[1779698177305,39.8,77291.16,0.0,0.01165,2e-05,1.21642]
[1779698182339,39.8,77283.12,0.0,0.0115,2e-05,1.2024]
[1779698187374,39.8,77277.2,0.0,0.01139,2e-05,1.19217]
[1779698198004,39.8,77276.26,0.0,0.01135,2e-05,1.18791]
[1779698203485,39.8,77274.52,0.0,0.01131,2e-05,1.18492]
[1779698208520,39.8,77274.19,0.0,0.01131,2e-05,1.18435]
[1779698213555,39.8,77273.45,0.0,0.01129,2e-05,1.18308]
[1779698218591,39.8,77269.6,0.0,0.01122,2e-05,1.1765]
[1779698224634,39.8,77269.64,0.0,0.01122,2e-05,1.17657]
[1779698229669,39.8,77261.67,0.0,0.01108,2e-05,1.16304]
[1779698234703,39.8,77260.18,0.0,0.01105,2e-05,1.16052]
[1779698241754,39.8,77262.43,0.0,0.01109,2e-05,1.16432]
[1779698248356,39.8,77263.61,0.0,0.01111,2e-05,1.16632]
[1779698254846,39.8,77266.12,0.0,0.01113,2e-05,1.16797]
[1779698259886,39.8,77267.38,0.0,0.01116,2e-05,1.1701]
[1779698265926,39.8,77266.28,0.0,0.01114,2e-05,1.16824]
[1779698270961,39.8,77266.15,0.0,0.01114,2e-05,1.16802]
[1779698277003,39.8,77266.0,0.0,0.01113,2e-05,1.16776]
[1779698282040,39.8,77264.49,0.0,0.0111,2e-05,1.1652]
[1779698287075,39.8,77265.06,0.0,0.01112,2e-05,1.16617]
[1779698295133,39.8,77265.37,0.0,0.01112,2e-05,1.16669]
[1779698300166,39.8,77265.02,0.0,0.01111,2e-05,1.1661]
[1779698305200,39.8,77266.38,0.0,0.01114,2e-05,1.16841]
[1779698310236,39.8,77266.23,0.0,0.01114,2e-05,1.16815]
[1779698315271,39.8,77265.97,0.0,0.01111,2e-05,1.1651]
[1779698322321,39.8,77266.42,0.0,0.01112,2e-05,1.16586]
[1779698327356,39.8,77266.27,0.0,0.01111,2e-05,1.16561]
[1779698338433,39.8,77265.55,0.0,0.0111,2e-05,1.16439]
[1779698349057,39.8,77266.19,0.0,0.01111,2e-05,1.16547]
[1779698354545,39.8,77265.74,0.0,0.0111,2e-05,1.16471]
[1779698359580,39.8,77268.93,0.0,0.01116,2e-05,1.17012]
[1779698364615,39.8,77268.77,0.0,0.01116,2e-05,1.16985]
[1779698369650,39.8,77268.42,0.0,0.01115,2e-05,1.16925]
[1779698375692,39.8,77268.87,0.0,0.01114,2e-05,1.1674]
[1779698380729,39.8,77266.74,0.0,0.0111,2e-05,1.16379]
[1779698385764,39.8,77267.11,0.0,0.0111,2e-05,1.16442]
[1779698390799,39.8,77267.87,0.0,0.01112,2e-05,1.16571]
[1779698395834,39.8,77268.81,0.0,0.01114,2e-05,1.1673]
[1779698400879,39.8,77272.03,0.0,0.0112,2e-05,1.17277]
[1779698403907,39.8,77283.44,0.0,0.01141,2e-05,1.19233]
[1779698409937,39.8,77282.25,0.0,0.01139,2e-05,1.19028]
[1779698414970,39.8,77281.3,0.0,0.01137,2e-05,1.18864]
[1779698420013,39.8,77280.75,0.0,0.01136,2e-05,1.1877]
[1779698425043,39.8,77280.31,0.0,0.01135,2e-05,1.18694]
[1779698430077,39.8,77281.39,0.0,0.01137,2e-05,1.1888]
[1779698435113,39.8,77279.71,0.0,0.01131,2e-05,1.18327]
[1779698441156,39.8,77279.15,0.0,0.0113,2e-05,1.18231]
[1779698446192,39.8,77277.19,0.0,0.01127,2e-05,1.17895]
[1779698452233,39.8,77277.08,0.0,0.01127,2e-05,1.17876]
[1779698457268,39.8,77277.36,0.0,0.01127,2e-05,1.17924]
[1779698463310,39.8,77277.65,0.0,0.01128,2e-05,1.17974]
[1779698468347,39.8,77277.51,0.0,0.01127,2e-05,1.1795]
[1779698473381,39.8,77275.83,0.0,0.01124,2e-05,1.17663]
[1779698478416,39.8,77275.69,0.0,0.01124,2e-05,1.17639]
[1779698485465,39.8,77275.81,0.0,0.01124,2e-05,1.17659]
[1779698497551,39.8,77268.04,0.0,0.01107,2e-05,1.16078]
[1779698503591,39.8,77270.45,0.0,0.01112,2e-05,1.16485]
[1779698508628,39.8,77267.36,0.0,0.01106,2e-05,1.15963]
[1779698513662,39.8,77268.93,0.0,0.01109,2e-05,1.16228]
[1779698519704,39.8,77271.33,0.0,0.01113,2e-05,1.16634]
[1779698524740,39.8,77271.75,0.0,0.01114,2e-05,1.16706]
[1779698529778,39.8,77272.51,0.0,0.01116,2e-05,1.16835]
[1779698535820,39.8,77272.71,0.0,0.01116,2e-05,1.16869]
[1779698540854,39.8,77279.91,0.0,0.01129,2e-05,1.18097]
[1779698545892,39.8,77281.37,0.0,0.01132,2e-05,1.18347]
[1779698550925,39.8,77281.35,0.0,0.01132,2e-05,1.18344]
[1779698555960,39.8,77282.46,0.0,0.01132,2e-05,1.1827]
[1779698560995,39.8,77282.06,0.0,0.01131,2e-05,1.18201]
[1779698566030,39.8,77282.68,0.0,0.01132,2e-05,1.18308]
[1779698573081,39.8,77282.67,0.0,0.01132,2e-05,1.18306]
[1779698578115,39.8,77282.52,0.0,0.01132,2e-05,1.1828]
[1779698583173,39.8,77283.01,0.0,0.01133,2e-05,1.18364]
[1779698588208,39.8,77283.98,0.0,0.01135,2e-05,1.18531]
[1779698595237,39.8,77283.98,0.0,0.01135,2e-05,1.18531]
[1779698600817,39.8,77283.57,0.0,0.01134,2e-05,1.18461]
[1779698607320,39.8,77283.97,0.0,0.01135,2e-05,1.18529]
[1779698612355,39.8,77282.47,0.0,0.01129,2e-05,1.18008]
[1779698617397,39.8,77282.0,0.0,0.01128,2e-05,1.17927]
[1779698623432,39.8,77285.21,0.0,0.01134,2e-05,1.18478]
[1779698631029,39.8,77283.61,0.0,0.01131,2e-05,1.18203]
[1779698637529,39.8,77281.66,0.0,0.01128,2e-05,1.17869]
[1779698649614,39.8,77280.8,0.0,0.01126,2e-05,1.17722]
[1779698655658,39.8,77280.14,0.0,0.01125,2e-05,1.17609]
[1779698661239,39.8,77279.62,0.0,0.01124,2e-05,1.1752]
[1779698668745,39.8,77279.62,0.0,0.01124,2e-05,1.1752]
[1779698673783,39.8,77279.32,0.0,0.01121,2e-05,1.17206]
[1779698678818,39.8,77271.96,0.0,0.01107,2e-05,1.15957]
[1779698684859,39.8,77271.64,0.0,0.01107,2e-05,1.15903]
[1779698689894,39.8,77273.34,0.0,0.0111,2e-05,1.1619]
[1779698694929,39.8,77274.63,0.0,0.01112,2e-05,1.16409]
[1779698699964,39.8,77275.9,0.0,0.01115,2e-05,1.16624]
[1779698705000,39.8,77276.34,0.0,0.01115,2e-05,1.16699]
[1779698710035,39.8,77276.46,0.0,0.01116,2e-05,1.16719]
[1779698715071,39.8,77277.48,0.0,0.01118,2e-05,1.16893]
[1779698720105,39.8,77277.42,0.0,0.01117,2e-05,1.16882]
[1779698725140,39.8,77277.21,0.0,0.01117,2e-05,1.16847]
[1779698730176,39.8,77277.29,0.0,0.01117,2e-05,1.1686]
[1779698735210,39.8,77277.69,0.0,0.01115,2e-05,1.16666]
[1779698740244,39.8,77279.16,0.0,0.01118,2e-05,1.16916]
[1779698745280,39.8,77278.99,0.0,0.01118,2e-05,1.16887]
[1779698750315,39.8,77280.01,0.0,0.0112,2e-05,1.17061]
[1779698755352,39.8,77281.34,0.0,0.01122,2e-05,1.17287]
[1779698761392,39.8,77280.92,0.0,0.01121,2e-05,1.17216]
[1779698766428,39.8,77277.51,0.0,0.01115,2e-05,1.16635]
[1779698772029,39.8,77277.41,0.0,0.01115,2e-05,1.16618]
[1779698778511,39.8,77277.43,0.0,0.01115,2e-05,1.16622]
[1779698790598,39.8,77277.29,0.0,0.01115,2e-05,1.16598]
[1779698802238,39.8,77277.96,0.0,0.01114,2e-05,1.1645]
[1779698807717,39.8,77278.08,0.0,0.01114,2e-05,1.1647]
[1779698812753,39.8,77277.91,0.0,0.01113,2e-05,1.16441]
[1779698817788,39.8,77277.8,0.0,0.01113,2e-05,1.16422]
[1779698824836,39.8,77275.22,0.0,0.01109,2e-05,1.15986]
[1779698829872,39.8,77275.58,0.0,0.01109,2e-05,1.16046]
[1779698835914,39.8,77275.33,0.0,0.01109,2e-05,1.16004]
[1779698841957,39.8,77275.95,0.0,0.0111,2e-05,1.16109]
[1779698846990,39.8,77276.14,0.0,0.0111,2e-05,1.16141]
[1779698853034,39.8,77276.46,0.0,0.01108,2e-05,1.15934]
[1779698858070,39.8,77276.53,0.0,0.01109,2e-05,1.15946]
[1779698860089,39.8,77260.79,0.0,0.0108,2e-05,1.13309]
[1779698865120,39.8,77262.26,0.0,0.01082,2e-05,1.13553]
[1779698870157,39.8,77263.39,0.0,0.01085,2e-05,1.13741]
[1779698875191,39.8,77265.09,0.0,0.01088,2e-05,1.14024]
[1779698880227,39.8,77265.54,0.0,0.01088,2e-05,1.14099]
[1779698886269,39.8,77267.57,0.0,0.01092,2e-05,1.14439]
[1779698891304,39.8,77264.34,0.0,0.01086,2e-05,1.13899]
[1779698896342,39.8,77265.28,0.0,0.01088,2e-05,1.14056]
[1779698901374,39.8,77265.96,0.0,0.01089,2e-05,1.1417]
[1779698906409,39.8,77265.94,0.0,0.01089,2e-05,1.14166]
[1779698912453,39.8,77266.02,0.0,0.01087,2e-05,1.13921]
[1779698917485,39.8,77263.36,0.0,0.01082,2e-05,1.13478]
[1779698922524,39.8,77264.16,0.0,0.01084,2e-05,1.13611]
[1779698927559,39.8,77272.44,0.0,0.01099,2e-05,1.14995]
[1779698932594,39.8,77276.87,0.0,0.01107,2e-05,1.15742]
[1779698937638,39.8,77274.75,0.0,0.01103,2e-05,1.15384]
[1779698943245,39.8,77266.37,0.0,0.01088,2e-05,1.13979]
[1779698953315,39.8,77263.26,0.0,0.01082,2e-05,1.13461]
[1779698958789,39.8,77270.6,0.0,0.01095,2e-05,1.14687]
[1779698964831,39.8,77268.79,0.0,0.01092,2e-05,1.14384]
[1779698969865,39.8,77266.9,0.0,0.01089,2e-05,1.14068]
[1779698974902,39.8,77267.37,0.0,0.01087,2e-05,1.13887]
[1779698979937,39.8,77276.12,0.0,0.01103,2e-05,1.15354]
[1779698984973,39.8,77279.12,0.0,0.01108,2e-05,1.1586]
[1779698990013,39.8,77280.88,0.0,0.01112,2e-05,1.16158]
[1779698995042,39.8,77287.22,0.0,0.01123,2e-05,1.17236]
[1779699001084,39.8,77288.68,0.0,0.01126,2e-05,1.17486]
[1779699007127,39.8,77289.38,0.0,0.01128,2e-05,1.17605]
[1779699012162,39.8,77289.09,0.0,0.01127,2e-05,1.17556]
[1779699017198,39.8,77288.5,0.0,0.01126,2e-05,1.17455]
[1779699022233,39.8,77285.52,0.0,0.0112,2e-05,1.16946]
[1779699027268,39.8,77286.28,0.0,0.01122,2e-05,1.17076]
[1779699032306,39.8,77289.48,0.0,0.01125,2e-05,1.17358]
[1779699037338,39.8,77299.13,0.0,0.01143,2e-05,1.19016]
[1779699042373,39.8,77298.03,0.0,0.01141,2e-05,1.18826]
[1779699047409,39.8,77299.56,0.0,0.01144,2e-05,1.19091]
[1779699052444,39.8,77299.09,0.0,0.01143,2e-05,1.19009]
[1779699057480,39.8,77299.09,0.0,0.01143,2e-05,1.19009]
[1779699062516,39.8,77298.26,0.0,0.01142,2e-05,1.18866]
[1779699067551,39.8,77297.25,0.0,0.0114,2e-05,1.18692]
[1779699072585,39.8,77303.36,0.0,0.01151,2e-05,1.19749]
[1779699077620,39.8,77311.78,0.0,0.01168,2e-05,1.21218]
[1779699082661,39.8,77311.66,0.0,0.01167,2e-05,1.21197]
[1779699087691,39.8,77311.32,0.0,0.01167,2e-05,1.21138]
[1779699092727,39.8,77317.71,0.0,0.01177,2e-05,1.2199]
[1779699097762,39.8,77322.77,0.0,0.01186,2e-05,1.22885]
[1779699102797,39.8,77314.47,0.0,0.0117,2e-05,1.2142]
[1779699107832,39.8,77314.48,0.0,0.0117,2e-05,1.21422]
[1779699112868,39.8,77310.34,0.0,0.01162,2e-05,1.20697]
[1779699117901,39.8,77308.46,0.0,0.01159,2e-05,1.20368]
[1779699122938,39.8,77304.54,0.0,0.01151,2e-05,1.19686]
[1779699127972,39.8,77299.51,0.0,0.01142,2e-05,1.18815]
[1779699133007,39.8,77292.28,0.0,0.01128,2e-05,1.17573]
[1779699138042,39.8,77292.24,0.0,0.01128,2e-05,1.17566]
[1779699143077,39.8,77294.15,0.0,0.01132,2e-05,1.17893]
[1779699149119,39.8,77294.98,0.0,0.01133,2e-05,1.18035]
[1779699154739,39.8,77298.11,0.0,0.01137,2e-05,1.18308]
[1779699156168,39.8,77311.26,0.0,0.01162,2e-05,1.20588]
[1779699161206,39.8,77313.54,0.0,0.01166,2e-05,1.20987]
[1779699170276,39.8,77312.07,0.0,0.01163,2e-05,1.20729]
[1779699176317,39.8,77310.52,0.0,0.0116,2e-05,1.20459]
[1779699181353,39.8,77306.01,0.0,0.01151,2e-05,1.19673]
[1779699186388,39.8,77306.49,0.0,0.01152,2e-05,1.19757]
[1779699191423,39.8,77315.36,0.0,0.01169,2e-05,1.21306]
[1779699196459,39.8,77314.66,0.0,0.01168,2e-05,1.21183]
[1779699201493,39.8,77323.92,0.0,0.01186,2e-05,1.22816]
[1779699206528,39.8,77328.89,0.0,0.01196,2e-05,1.237]
[1779699211565,39.8,77330.9,0.0,0.01197,2e-05,1.23784]
[1779699216598,39.8,77335.39,0.0,0.01206,2e-05,1.24587]
[1779699221647,39.8,77341.91,0.0,0.01219,2e-05,1.25761]
[1779699226683,39.8,77342.82,0.0,0.01221,2e-05,1.25926]
[1779699233731,39.8,77343.71,0.0,0.01223,2e-05,1.26087]
[1779699239773,39.8,77341.19,0.0,0.01218,2e-05,1.25631]
[1779699244809,39.8,77335.42,0.0,0.01206,2e-05,1.24593]
[1779699249873,39.8,77331.74,0.0,0.01199,2e-05,1.23934]
[1779699254909,39.8,77337.4,0.0,0.0121,2e-05,1.24948]
[1779699259945,39.8,77339.76,0.0,0.01215,2e-05,1.25373]
[1779699264979,39.8,77343.52,0.0,0.01222,2e-05,1.26053]
[1779699271556,39.8,77343.0,0.0,0.01219,2e-05,1.25681]
[1779699277066,39.8,77340.16,0.0,0.01213,2e-05,1.25169]
[1779699282127,39.8,77341.25,0.0,0.01215,2e-05,1.25365]
[1779699287161,39.8,77340.18,0.0,0.01213,2e-05,1.25172]
[1779699292197,39.8,77349.39,0.0,0.01232,2e-05,1.2684]
[1779699298238,39.8,77354.59,0.0,0.01242,2e-05,1.27789]
[1779699303274,39.8,77344.98,0.0,0.01223,2e-05,1.26039]
[1779699308309,39.8,77345.17,0.0,0.01223,2e-05,1.26074]
[1779699313343,39.8,77341.34,0.0,0.01215,2e-05,1.25381]
[1779699318380,39.8,77340.56,0.0,0.01214,2e-05,1.25241]
[1779699323418,39.8,77338.41,0.0,0.0121,2e-05,1.24854]
[1779699328453,39.8,77337.04,0.0,0.01207,2e-05,1.24608]
[1779699333489,39.8,77348.2,0.0,0.01227,2e-05,1.26345]
[1779699340538,39.8,77350.91,0.0,0.01232,2e-05,1.26837]
[1779699345572,39.8,77355.89,0.0,0.01242,2e-05,1.27747]
[1779699350612,39.8,77360.28,0.0,0.01251,2e-05,1.28552]
[1779699355646,39.8,77361.93,0.0,0.01254,2e-05,1.28856]
[1779699361689,39.8,77361.45,0.0,0.01254,2e-05,1.28768]
[1779699366724,39.8,77365.39,0.0,0.01262,2e-05,1.29495]
[1779699369745,39.8,77378.62,0.0,0.01289,2e-05,1.31963]
[1779699374780,39.8,77383.74,0.0,0.013,2e-05,1.32927]
[1779699379816,39.8,77382.12,0.0,0.01297,2e-05,1.32622]
[1779699384850,39.8,77377.76,0.0,0.01287,2e-05,1.31801]
[1779699389885,39.8,77378.52,0.0,0.01289,2e-05,1.31944]
[1779699394921,39.8,77376.28,0.0,0.01282,2e-05,1.31238]
[1779699400962,39.8,77376.12,0.0,0.01281,2e-05,1.31208]
[1779699407005,39.8,77376.0,0.0,0.01281,2e-05,1.31185]
[1779699412039,39.8,77371.93,0.0,0.01273,2e-05,1.30426]
[1779699419092,39.8,77367.41,0.0,0.01263,2e-05,1.29586]
[1779699425133,39.8,77368.64,0.0,0.01266,2e-05,1.29814]
[1779699433193,39.8,77368.9,0.0,0.01266,2e-05,1.29862]
[1779699439235,39.8,77364.49,0.0,0.01257,2e-05,1.29046]
[1779699445795,39.8,77364.99,0.0,0.01258,2e-05,1.29138]
[1779699452326,39.8,77365.46,0.0,0.01256,2e-05,1.28942]
[1779699457361,39.8,77365.73,0.0,0.01257,2e-05,1.28992]
[1779699463403,39.8,77362.46,0.0,0.0125,2e-05,1.2839]
[1779699468437,39.8,77364.52,0.0,0.01255,2e-05,1.28769]
[1779699474480,39.8,77363.94,0.0,0.01253,2e-05,1.28662]
[1779699480522,39.8,77364.89,0.0,0.01255,2e-05,1.28837]
[1779699486074,39.8,77364.52,0.0,0.01255,2e-05,1.28769]
[1779699491599,39.8,77364.14,0.0,0.01254,2e-05,1.28699]
[1779699496634,39.8,77365.57,0.0,0.01257,2e-05,1.28963]
[1779699501671,39.8,77365.0,0.0,0.01256,2e-05,1.28858]
[1779699507713,39.8,77365.78,0.0,0.01257,2e-05,1.29002]
[1779699512748,39.8,77366.38,0.0,0.01256,2e-05,1.28829]
[1779699518790,39.8,77365.41,0.0,0.01254,2e-05,1.28651]
[1779699523825,39.8,77363.91,0.0,0.01251,2e-05,1.28374]
[1779699536915,39.8,77364.04,0.0,0.01251,2e-05,1.28398]
[1779699541954,39.8,77364.35,0.0,0.01252,2e-05,1.28455]
[1779699550014,39.8,77364.18,0.0,0.01251,2e-05,1.28424]
[1779699557056,39.8,77365.01,0.0,0.01253,2e-05,1.28577]
[1779699564105,39.8,77365.01,0.0,0.01253,2e-05,1.28577]
[1779699569143,39.8,77365.38,0.0,0.01254,2e-05,1.28645]
[1779699574178,39.8,77364.14,0.0,0.01248,2e-05,1.28135]
[1779699576497,39.8,77364.15,0.0,0.01248,2e-05,1.28137]
[1779699577199,39.8,77363.88,0.0,0.01248,2e-05,1.28087]
[1779699578498,39.8,77364.01,0.0,0.01248,2e-05,1.28111]
[1779699578599,39.8,77362.9,0.0,0.01246,2e-05,1.27907]
[1779699584247,39.8,77364.2,0.0,0.01249,2e-05,1.28146]
[1779699589285,39.8,77373.22,0.0,0.01267,2e-05,1.29812]
[1779699594319,39.8,77378.45,0.0,0.01278,2e-05,1.30786]
[1779699600878,39.8,77375.41,0.0,0.01272,2e-05,1.30219]
[1779699606407,39.8,77374.83,0.0,0.01271,2e-05,1.30111]
[1779699611456,39.8,77382.66,0.0,0.01287,2e-05,1.31574]
[1779699616489,39.8,77388.95,0.0,0.013,2e-05,1.32758]
[1779699622531,39.8,77387.39,0.0,0.01297,2e-05,1.32464]
[1779699627568,39.8,77383.97,0.0,0.0129,2e-05,1.3182]
[1779699632602,39.8,77384.6,0.0,0.01288,2e-05,1.31651]
[1779699637638,39.8,77384.08,0.0,0.01287,2e-05,1.31553]
[1779699642675,39.8,77384.68,0.0,0.01288,2e-05,1.31666]
[1779699647710,39.8,77389.52,0.0,0.01299,2e-05,1.32577]
[1779699652746,39.8,77393.91,0.0,0.01308,2e-05,1.33408]
[1779699657779,39.8,77395.51,0.0,0.01311,2e-05,1.33712]
[1779699662815,39.8,77396.86,0.0,0.01314,2e-05,1.33969]
[1779699667849,39.8,77392.5,0.0,0.01305,2e-05,1.33141]
[1779699672886,39.8,77394.15,0.0,0.01308,2e-05,1.33454]
[1779699677922,39.8,77394.25,0.0,0.01309,2e-05,1.33473]
[1779699682956,39.8,77392.71,0.0,0.01305,2e-05,1.33181]
[1779699687992,39.8,77391.1,0.0,0.01302,2e-05,1.32876]
[1779699689000,39.8,77378.6,0.0,0.01276,2e-05,1.30528]
[1779699693026,39.8,77371.54,0.0,0.01258,2e-05,1.28933]
[1779699698062,39.8,77363.96,0.0,0.01243,2e-05,1.27538]
[1779699700076,39.8,77352.12,0.0,0.01219,2e-05,1.25385]
[1779699705112,39.8,77348.82,0.0,0.01212,2e-05,1.24789]
[1779699710150,39.8,77350.17,0.0,0.01215,2e-05,1.25033]
[1779699715182,39.8,77354.62,0.0,0.01224,2e-05,1.25837]
[1779699720217,39.8,77359.89,0.0,0.01234,2e-05,1.26795]
[1779699725252,39.8,77356.7,0.0,0.01228,2e-05,1.26214]
[1779699730287,39.8,77355.82,0.0,0.01226,2e-05,1.26055]
[1779699735326,39.8,77362.5,0.0,0.0124,2e-05,1.27271]
[1779699737336,39.8,77373.89,0.0,0.01263,2e-05,1.29368]
[1779699742370,39.8,77373.03,0.0,0.01261,2e-05,1.29208]
[1779699747407,39.8,77376.26,0.0,0.01268,2e-05,1.29807]
[1779699752442,39.8,77383.03,0.0,0.0128,2e-05,1.30783]
[1779699757478,39.8,77382.33,0.0,0.01278,2e-05,1.30652]
[1779699762513,39.8,77382.12,0.0,0.01278,2e-05,1.30613]
[1779699768554,39.8,77382.29,0.0,0.01278,2e-05,1.30645]
[1779699774596,39.8,77386.41,0.0,0.01287,2e-05,1.31416]
[1779699779631,39.8,77384.29,0.0,0.01282,2e-05,1.31019]
[1779699784667,39.8,77386.54,0.0,0.01287,2e-05,1.3144]
[1779699789703,39.8,77385.24,0.0,0.01284,2e-05,1.31197]
[1779699792130,39.8,77385.26,0.0,0.01284,2e-05,1.312]
[1779699792222,39.8,77385.53,0.0,0.01285,2e-05,1.31251]
[1779699793121,39.8,77385.53,0.0,0.01285,2e-05,1.31251]
[1779699793189,39.8,77385.38,0.0,0.01284,2e-05,1.31223]
[1779699799774,39.8,77384.09,0.0,0.01282,2e-05,1.30981]
[1779699804810,39.8,77379.37,0.0,0.01272,2e-05,1.301]
[1779699807830,39.8,77365.6,0.0,0.01243,2e-05,1.27557]
[1779699812865,39.8,77365.71,0.0,0.01241,2e-05,1.27296]
[1779699817902,39.8,77366.44,0.0,0.01243,2e-05,1.2743]
[1779699823941,39.8,77365.93,0.0,0.01242,2e-05,1.27336]
[1779699829983,39.8,77362.4,0.0,0.01234,2e-05,1.26692]
[1779699835028,39.8,77361.68,0.0,0.01233,2e-05,1.2656]
[1779699840062,39.8,77356.89,0.0,0.01223,2e-05,1.2569]
[1779699845095,39.8,77355.95,0.0,0.01221,2e-05,1.2552]
[1779699855165,39.8,77356.29,0.0,0.01222,2e-05,1.25582]
[1779699860209,39.8,77355.31,0.0,0.0122,2e-05,1.25404]
[1779699866252,39.8,77355.74,0.0,0.01221,2e-05,1.25482]
[1779699871287,39.8,77355.68,0.0,0.01218,2e-05,1.25193]
[1779699876322,39.8,77353.92,0.0,0.01215,2e-05,1.24875]
[1779699881359,39.8,77354.57,0.0,0.01216,2e-05,1.24993]
[1779699886393,39.8,77354.78,0.0,0.01216,2e-05,1.2503]
[1779699891427,39.8,77356.61,0.0,0.0122,2e-05,1.25361]
[1779699896964,39.8,77357.43,0.0,0.01222,2e-05,1.25509]
[1779699902504,39.8,77358.07,0.0,0.01223,2e-05,1.25625]
[1779699907541,39.8,77362.39,0.0,0.01232,2e-05,1.2641]
[1779699912576,39.8,77365.55,0.0,0.01238,2e-05,1.26986]
[1779699917608,39.8,77367.49,0.0,0.01242,2e-05,1.27341]
[1779699922645,39.8,77365.34,0.0,0.01238,2e-05,1.26947]
[1779699927678,39.8,77364.94,0.0,0.01237,2e-05,1.26874]
[1779699933721,39.8,77370.82,0.0,0.01246,2e-05,1.27669]
[1779699938756,39.8,77368.83,0.0,0.01242,2e-05,1.27304]
[1779699943792,39.8,77363.47,0.0,0.01231,2e-05,1.26326]
[1779699952854,39.8,77358.63,0.0,0.01221,2e-05,1.25448]
[1779699957892,39.8,77358.18,0.0,0.01221,2e-05,1.25366]
[1779699963935,39.8,77350.46,0.0,0.01205,2e-05,1.23976]
[1779699968157,39.8,77347.77,0.0,0.012,2e-05,1.23495]
[1779699968209,39.8,77350.65,0.0,0.01205,2e-05,1.2401]
[1779699976020,39.8,77352.86,0.0,0.0121,2e-05,1.24407]
[1779699982062,39.8,77354.82,0.0,0.01214,2e-05,1.2476]
[1779699987596,39.8,77362.9,0.0,0.0123,2e-05,1.26222]
[1779699993138,39.8,77363.68,0.0,0.01229,2e-05,1.26084]
[1779699998175,39.8,77363.98,0.0,0.0123,2e-05,1.26138]
[1779700003211,39.8,77362.01,0.0,0.01226,2e-05,1.25781]
[1779700008245,39.8,77362.98,0.0,0.01228,2e-05,1.25957]
[1779700013284,39.8,77362.19,0.0,0.01226,2e-05,1.25813]
[1779700018319,39.8,77364.61,0.0,0.01231,2e-05,1.26253]
[1779700023356,39.8,77367.9,0.0,0.01238,2e-05,1.26853]
[1779700028390,39.8,77372.45,0.0,0.01247,2e-05,1.27686]
[1779700033425,39.8,77375.11,0.0,0.01252,2e-05,1.28175]
[1779700038466,39.8,77374.95,0.0,0.01252,2e-05,1.28145]
[1779700043500,39.8,77374.0,0.0,0.0125,2e-05,1.27971]
[1779700050552,39.8,77373.22,0.0,0.01248,2e-05,1.27827]
[1779700055587,39.8,77372.12,0.0,0.01244,2e-05,1.27343]
[1779700060622,39.8,77372.65,0.0,0.01245,2e-05,1.2744]
[1779700065657,39.8,77375.07,0.0,0.0125,2e-05,1.27885]
[1779700070713,39.8,77370.66,0.0,0.01241,2e-05,1.27076]
[1779700075744,39.8,77371.5,0.0,0.01242,2e-05,1.2723]
[1779700081785,39.8,77371.82,0.0,0.01243,2e-05,1.27288]
[1779700086822,39.8,77368.45,0.0,0.01236,2e-05,1.26672]
[1779700091856,39.8,77369.0,0.0,0.01237,2e-05,1.26772]
[1779700096891,39.8,77368.94,0.0,0.01237,2e-05,1.26761]
[1779700101927,39.8,77371.19,0.0,0.01242,2e-05,1.27173]
[1779700106962,39.8,77375.45,0.0,0.0125,2e-05,1.27954]
[1779700111997,39.8,77376.41,0.0,0.0125,2e-05,1.27848]
[1779700117044,39.8,77378.97,0.0,0.01255,2e-05,1.28319]
[1779700122080,39.8,77378.1,0.0,0.01253,2e-05,1.28159]
[1779700127116,39.8,77380.0,0.0,0.01257,2e-05,1.28509]
[1779700132150,39.8,77382.0,0.0,0.01261,2e-05,1.28879]
[1779700137184,39.8,77384.12,0.0,0.01266,2e-05,1.29272]
[1779700143696,39.8,77384.62,0.0,0.01267,2e-05,1.29365]
[1779700143790,39.8,77384.63,0.0,0.01267,2e-05,1.29366]
[1779700145729,39.8,77384.63,0.0,0.01267,2e-05,1.29366]
[1779700145747,39.8,77402.07,0.0,0.01303,2e-05,1.32636]
[1779700152291,39.8,77400.94,0.0,0.01301,2e-05,1.32422]
[1779700158791,39.8,77404.83,0.0,0.01309,2e-05,1.33159]
[1779700168863,39.8,77405.85,0.0,0.01312,2e-05,1.33353]
[1779700174444,39.8,77404.85,0.0,0.01307,2e-05,1.32872]
[1779700179484,39.8,77405.72,0.0,0.01308,2e-05,1.33037]
[1779700185523,39.8,77406.01,0.0,0.01309,2e-05,1.33092]
[1779700190556,39.8,77406.33,0.0,0.0131,2e-05,1.33153]
[1779700195594,39.8,77405.14,0.0,0.01307,2e-05,1.32927]
[1779700201636,39.8,77405.15,0.0,0.01307,2e-05,1.32929]
[1779700206671,39.8,77407.65,0.0,0.01313,2e-05,1.33404]
[1779700211706,39.8,77414.51,0.0,0.01327,2e-05,1.34714]
[1779700214368,39.8,77417.99,0.0,0.01335,2e-05,1.35382]
[1779700214737,39.8,77418.74,0.0,0.01337,2e-05,1.35527]
[1779700217471,39.8,77424.23,0.0,0.01349,2e-05,1.36587]
[1779700217755,39.8,77424.21,0.0,0.01349,2e-05,1.36583]
[1779700222790,39.8,77422.85,0.0,0.01346,2e-05,1.3632]
[1779700226818,39.8,77407.75,0.0,0.01313,2e-05,1.33423]
[1779700231854,39.8,77403.46,0.0,0.01301,2e-05,1.32318]
[1779700236889,39.8,77413.81,0.0,0.01323,2e-05,1.34287]
[1779700242930,39.8,77413.38,0.0,0.01322,2e-05,1.34204]
[1779700247966,39.81,77417.14,0.0,0.01332,2e-05,1.35098]
[1779700253002,39.81,77416.8,0.0,0.01332,2e-05,1.35032]
[1779700258073,39.81,77418.37,0.0,0.01335,2e-05,1.35334]
[1779700263108,39.81,77420.97,0.0,0.01341,2e-05,1.35835]
[1779700268142,39.81,77414.71,0.0,0.01327,2e-05,1.34632]
[1779700273177,39.81,77409.52,0.0,0.01316,2e-05,1.3364]
[1779700278212,39.81,77403.52,0.0,0.01303,2e-05,1.32501]
[1779700283248,39.81,77405.62,0.0,0.01307,2e-05,1.32899]
[1779700288283,39.81,77406.72,0.0,0.0131,2e-05,1.33107]
[1779700293318,39.81,77407.0,0.0,0.01308,2e-05,1.32869]
[1779700296009,39.81,77406.03,0.0,0.01306,2e-05,1.32686]
[1779700296038,39.81,77405.68,0.0,0.01305,2e-05,1.32619]
[1779700301374,39.81,77401.26,0.0,0.01295,2e-05,1.31784]
[1779700306408,39.81,77407.76,0.0,0.01309,2e-05,1.33014]
[1779700311444,39.81,77410.7,0.0,0.01316,2e-05,1.33573]
[1779700316478,39.81,77410.46,0.0,0.01315,2e-05,1.33527]
[1779700319929,39.81,77399.26,0.0,0.01291,2e-05,1.31408]
[1779700325546,39.81,77397.6,0.0,0.01288,2e-05,1.31096]
[1779700330581,39.81,77396.66,0.0,0.01286,2e-05,1.3092]
[1779700335621,39.81,77396.41,0.0,0.01285,2e-05,1.30873]
[1779700341662,39.81,77395.7,0.0,0.01284,2e-05,1.3074]
[1779700346696,39.81,77395.05,0.0,0.01282,2e-05,1.30618]
[1779700351731,39.81,77395.77,0.0,0.01281,2e-05,1.30465]
[1779700356767,39.81,77395.23,0.0,0.0128,2e-05,1.30364]
[1779700361802,39.81,77394.8,0.0,0.01279,2e-05,1.30284]
[1779700366838,39.81,77394.85,0.0,0.01279,2e-05,1.30293]
[1779700371873,39.81,77396.57,0.0,0.01283,2e-05,1.30615]
[1779700376909,39.81,77394.02,0.0,0.01277,2e-05,1.30138]
[1779700381944,39.81,77391.31,0.0,0.01272,2e-05,1.29633]
[1779700386979,39.81,77386.03,0.0,0.01261,2e-05,1.28654]
[1779700392016,39.81,77379.93,0.0,0.01248,2e-05,1.2753]
[1779700397049,39.81,77379.74,0.0,0.01248,2e-05,1.27495]
[1779700400867,39.81,77379.63,0.0,0.01248,2e-05,1.27474]
[1779700401078,39.81,77379.25,0.0,0.01247,2e-05,1.27405]
[1779700406114,39.81,77377.0,0.0,0.01242,2e-05,1.26992]
[1779700406773,39.81,77377.0,0.0,0.01242,2e-05,1.26992]
[1779700407120,39.81,77374.24,0.0,0.01236,2e-05,1.26488]
[1779700413161,39.81,77372.74,0.0,0.01231,2e-05,1.25933]
[1779700419205,39.81,77374.61,0.0,0.01235,2e-05,1.26274]
[1779700427261,39.81,77374.79,0.0,0.01235,2e-05,1.26307]
[1779700432296,39.81,77377.21,0.0,0.0124,2e-05,1.26748]
[1779700437566,39.81,77384.82,0.0,0.01256,2e-05,1.28146]
[1779700437590,39.81,77383.96,0.0,0.01254,2e-05,1.27987]
[1779700443375,39.81,77389.42,0.0,0.01265,2e-05,1.28996]
[1779700448410,39.81,77388.78,0.0,0.01264,2e-05,1.28878]
[1779700453446,39.81,77387.92,0.0,0.01262,2e-05,1.28718]
[1779700458480,39.81,77384.8,0.0,0.01256,2e-05,1.28142]
[1779700465528,39.81,77384.6,0.0,0.01255,2e-05,1.28105]
[1779700470989,39.81,77384.24,0.0,0.01254,2e-05,1.28039]
[1779700476606,39.81,77384.3,0.0,0.01252,2e-05,1.27766]
[1779700481641,39.81,77385.05,0.0,0.01253,2e-05,1.27904]
[1779700486682,39.81,77384.81,0.0,0.01253,2e-05,1.2786]
[1779700493504,39.81,77384.08,0.0,0.01251,2e-05,1.27725]
[1779700493731,39.81,77384.08,0.0,0.01251,2e-05,1.27725]
[1779700495479,39.81,77383.61,0.0,0.0125,2e-05,1.27639]
[1779700495745,39.81,77382.88,0.0,0.01249,2e-05,1.27505]
[1779700501202,39.81,77376.46,0.0,0.01236,2e-05,1.26329]
[1779700506825,39.81,77380.67,0.0,0.01244,2e-05,1.27099]
[1779700511863,39.81,77381.65,0.0,0.01246,2e-05,1.27279]
[1779700516899,39.81,77381.61,0.0,0.01246,2e-05,1.27271]
[1779700521932,39.81,77380.44,0.0,0.01244,2e-05,1.27057]
[1779700527974,39.81,77381.0,0.0,0.01245,2e-05,1.2716]
[1779700533009,39.81,77378.83,0.0,0.01238,2e-05,1.2648]
[1779700538045,39.81,77379.36,0.0,0.01239,2e-05,1.26577]
[1779700543079,39.81,77383.18,0.0,0.01247,2e-05,1.27276]
[1779700548115,39.81,77381.31,0.0,0.01243,2e-05,1.26933]
[1779700553150,39.81,77381.31,0.0,0.01243,2e-05,1.26933]
[1779700558185,39.81,77381.43,0.0,0.01243,2e-05,1.26955]
[1779700563219,39.81,77381.62,0.0,0.01244,2e-05,1.2699]
[1779700569261,39.81,77379.99,0.0,0.0124,2e-05,1.26692]
[1779700576311,39.81,77380.65,0.0,0.01242,2e-05,1.26813]
[1779700581347,39.81,77380.82,0.0,0.01242,2e-05,1.26844]
[1779700588395,39.81,77380.82,0.0,0.01242,2e-05,1.26844]
[1779700593431,39.81,77382.52,0.0,0.01243,2e-05,1.26872]
[1779700598466,39.81,77384.06,0.0,0.01246,2e-05,1.27154]
[1779700603501,39.81,77383.09,0.0,0.01244,2e-05,1.26977]
[1779700608539,39.81,77378.93,0.0,0.01235,2e-05,1.26216]
[1779700613573,39.81,77378.74,0.0,0.01235,2e-05,1.26182]
[1779700618609,39.81,77378.2,0.0,0.01234,2e-05,1.26083]
[1779700623643,39.81,77378.04,0.0,0.01234,2e-05,1.26054]
[1779700633714,39.81,77378.5,0.0,0.01235,2e-05,1.26138]
[1779700641770,39.81,77378.27,0.0,0.01234,2e-05,1.26096]
[1779700646808,39.81,77379.1,0.0,0.01236,2e-05,1.26247]
[1779700652849,39.81,77378.84,0.0,0.01233,2e-05,1.25918]
[1779700658297,39.81,77379.52,0.0,0.01234,2e-05,1.26042]
[1779700666951,39.81,77379.52,0.0,0.01234,2e-05,1.26042]
[1779700671984,39.81,77379.33,0.0,0.01234,2e-05,1.26007]
[1779700678437,39.81,77377.16,0.0,0.01229,2e-05,1.25612]
[1779700686079,39.81,77377.16,0.0,0.01229,2e-05,1.25612]
[1779700690110,39.81,77365.74,0.0,0.01206,2e-05,1.23551]
[1779700695146,39.81,77363.9,0.0,0.01202,2e-05,1.23221]
[1779700700181,39.81,77366.44,0.0,0.01208,2e-05,1.23677]
[1779700705220,39.81,77362.87,0.0,0.012,2e-05,1.23037]
[1779700710251,39.81,77361.92,0.0,0.01198,2e-05,1.22867]
[1779700716293,39.81,77362.72,0.0,0.01197,2e-05,1.22733]
[1779700721328,39.81,77363.1,0.0,0.01198,2e-05,1.22801]
[1779700726362,39.81,77364.88,0.0,0.01202,2e-05,1.23119]
[1779700731398,39.81,77362.43,0.0,0.01197,2e-05,1.22681]
[1779700736433,39.81,77362.46,0.0,0.01197,2e-05,1.22687]
[1779700741467,39.81,77362.36,0.0,0.01197,2e-05,1.22669]
[1779700747510,39.81,77363.01,0.0,0.01198,2e-05,1.22785]
[1779700752547,39.81,77362.35,0.0,0.01197,2e-05,1.22667]
[1779700757581,39.81,77361.8,0.0,0.01196,2e-05,1.22569]
[1779700763624,39.81,77364.8,0.0,0.01202,2e-05,1.23105]
[1779700769071,39.81,77364.48,0.0,0.01201,2e-05,1.23048]
[1779700775708,39.81,77363.88,0.0,0.01197,2e-05,1.22663]
[1779700779142,39.81,77381.77,0.0,0.01233,2e-05,1.25888]
[1779700780744,39.81,77390.94,0.0,0.01252,2e-05,1.27567]
[1779700787794,39.81,77390.52,0.0,0.01251,2e-05,1.27489]
[1779700789214,39.81,77379.48,0.0,0.01229,2e-05,1.25471]
[1779700794842,39.81,77376.69,0.0,0.01223,2e-05,1.24965]
[1779700799877,39.81,77375.25,0.0,0.0122,2e-05,1.24705]
[1779700804912,39.81,77373.32,0.0,0.01216,2e-05,1.24356]
[1779700812970,39.81,77371.55,0.0,0.01213,2e-05,1.24037]
[1779700818003,39.81,77371.11,0.0,0.01212,2e-05,1.23958]
[1779700825057,39.81,77370.88,0.0,0.01211,2e-05,1.23917]
[1779700831098,39.81,77370.67,0.0,0.01208,2e-05,1.236]
[1779700836543,39.81,77369.38,0.0,0.01206,2e-05,1.23369]
[1779700842174,39.81,77369.38,0.0,0.01206,2e-05,1.23369]
[1779700847209,39.81,77369.54,0.0,0.01206,2e-05,1.23398]
[1779700852244,39.81,77366.86,0.0,0.012,2e-05,1.22918]
[1779700857281,39.81,77364.03,0.0,0.01195,2e-05,1.22413]
[1779700862322,39.81,77363.0,0.0,0.01193,2e-05,1.22229]
[1779700867349,39.81,77363.43,0.0,0.01194,2e-05,1.22306]
[1779700873392,39.81,77363.48,0.0,0.01194,2e-05,1.22315]
[1779700879435,39.81,77363.47,0.0,0.01194,2e-05,1.22313]
[1779700886484,39.81,77364.37,0.0,0.01196,2e-05,1.22473]
[1779700891518,39.81,77356.82,0.0,0.01178,2e-05,1.20859]
[1779700896560,39.81,77353.89,0.0,0.01172,2e-05,1.20343]
[1779700902003,39.81,77353.08,0.0,0.01171,2e-05,1.20201]
[1779700907633,39.81,77352.04,0.0,0.01169,2e-05,1.20018]
[1779700915689,39.81,77351.46,0.0,0.01168,2e-05,1.19916]
[1779700920724,39.81,77349.73,0.0,0.01164,2e-05,1.19614]
[1779700926766,39.81,77349.75,0.0,0.01164,2e-05,1.19617]
[1779700931800,39.81,77349.75,0.0,0.01164,2e-05,1.19617]
[1779700937250,39.81,77348.47,0.0,0.01162,2e-05,1.19393]
[1779700942884,39.81,77348.53,0.0,0.01162,2e-05,1.19404]
[1779700947920,39.81,77348.97,0.0,0.01163,2e-05,1.19481]
[1779700953965,39.81,77349.04,0.0,0.0116,2e-05,1.1922]
[1779700960413,39.81,77353.06,0.0,0.01168,2e-05,1.19924]
[1779700966047,39.81,77351.87,0.0,0.01166,2e-05,1.19715]
[1779700971490,39.81,77356.35,0.0,0.01175,2e-05,1.20502]
[1779700977124,39.81,77354.77,0.0,0.01171,2e-05,1.20224]
[1779700982567,39.81,77353.68,0.0,0.01169,2e-05,1.20032]
[1779700992637,39.81,77350.84,0.0,0.01164,2e-05,1.19535]
[1779700998275,39.81,77351.71,0.0,0.01165,2e-05,1.19687]
[1779701001710,39.81,77359.15,0.0,0.0118,2e-05,1.20995]
[1779701001768,39.81,77364.25,0.0,0.0119,2e-05,1.21899]
[1779701006481,39.81,77361.94,0.0,0.01186,2e-05,1.21489]
[1779701006582,39.81,77361.31,0.0,0.01184,2e-05,1.21377]
[1779701011771,39.81,77361.97,0.0,0.01183,2e-05,1.21218]
[1779701018417,39.81,77362.79,0.0,0.01185,2e-05,1.21364]
[1779701024861,39.81,77364.6,0.0,0.01188,2e-05,1.21684]
[1779701031506,39.81,77366.77,0.0,0.01192,2e-05,1.2207]
[1779701036541,39.81,77367.34,0.0,0.01194,2e-05,1.22171]
[1779701042584,39.81,77367.85,0.0,0.01195,2e-05,1.22262]
[1779701045605,39.81,77377.45,0.0,0.01214,2e-05,1.23982]
[1779701050643,39.81,77379.04,0.0,0.01217,2e-05,1.24268]
[1779701056685,39.81,77384.43,0.0,0.01228,2e-05,1.25244]
[1779701059709,39.81,77394.85,0.0,0.01249,2e-05,1.27148]
[1779701059934,39.81,77394.85,0.0,0.01249,2e-05,1.27148]
[1779701060712,39.81,77402.51,0.0,0.01265,2e-05,1.28561]
[1779701062713,39.81,77410.91,0.0,0.01283,2e-05,1.30126]
[1779701062730,39.81,77415.03,0.0,0.01292,2e-05,1.30899]
[1779701068771,39.81,77416.91,0.0,0.01296,2e-05,1.31253]
[1779701073814,39.81,77418.36,0.0,0.01296,2e-05,1.31236]
[1779701078849,39.81,77421.32,0.0,0.01302,2e-05,1.31795]
[1779701084303,39.81,77422.38,0.0,0.01305,2e-05,1.31995]
[1779701089927,39.81,77430.49,0.0,0.01322,2e-05,1.33538]
[1779701095381,39.81,77432.73,0.0,0.01327,2e-05,1.33967]
[1779701101004,39.81,77432.09,0.0,0.01326,2e-05,1.33844]
[1779701106038,39.81,77432.27,0.0,0.01326,2e-05,1.33879]
[1779701111073,39.81,77430.5,0.0,0.01322,2e-05,1.3354]
[1779701116108,39.81,77431.12,0.0,0.01323,2e-05,1.33659]
[1779701121142,39.81,77431.8,0.0,0.01325,2e-05,1.33789]
[1779701127609,39.81,77432.02,0.0,0.01325,2e-05,1.33831]
[1779701133227,39.81,77430.95,0.0,0.0132,2e-05,1.33332]
[1779701138264,39.81,77432.63,0.0,0.01324,2e-05,1.33653]
[1779701143722,39.81,77434.76,0.0,0.01329,2e-05,1.34061]
[1779701148757,39.81,77434.7,0.0,0.01328,2e-05,1.34049]
[1779701154376,39.81,77434.4,0.0,0.01328,2e-05,1.33992]
[1779701159413,39.81,77434.61,0.0,0.01328,2e-05,1.34032]
[1779701166883,39.81,77434.73,0.0,0.01329,2e-05,1.34055]
[1779701172503,39.81,77434.73,0.0,0.01329,2e-05,1.34055]
[1779701174246,39.81,77434.73,0.0,0.01329,2e-05,1.34055]
[1779701174939,39.81,77444.03,0.0,0.01349,2e-05,1.35848]
[1779701175831,39.81,77444.03,0.0,0.01349,2e-05,1.35848]
[1779701175847,39.81,77441.91,0.0,0.01344,2e-05,1.35438]
[1779701181566,39.81,77441.68,0.0,0.01344,2e-05,1.35393]
[1779701187607,39.81,77441.22,0.0,0.01343,2e-05,1.35304]
[1779701193650,39.81,77440.09,0.0,0.01337,2e-05,1.34789]
[1779701198685,39.81,77440.51,0.0,0.01338,2e-05,1.3487]
[1779701203721,39.81,77438.48,0.0,0.01334,2e-05,1.3448]
[1779701208755,39.81,77439.01,0.0,0.01335,2e-05,1.34582]
[1779701213790,39.81,77438.69,0.0,0.01334,2e-05,1.3452]
[1779701218825,39.81,77438.02,0.0,0.01333,2e-05,1.34391]
[1779701223860,39.81,77436.64,0.0,0.0133,2e-05,1.34126]
[1779701228895,39.81,77433.26,0.0,0.01322,2e-05,1.33479]
[1779701234938,39.81,77433.54,0.0,0.01323,2e-05,1.33532]
[1779701239982,39.81,77436.0,0.0,0.01328,2e-05,1.34003]
[1779701245016,39.81,77427.34,0.0,0.0131,2e-05,1.32351]
[1779701250050,39.81,77426.65,0.0,0.01308,2e-05,1.3222]
[1779701256092,39.81,77427.19,0.0,0.01307,2e-05,1.3203]
[1779701261127,39.81,77427.87,0.0,0.01308,2e-05,1.32159]
[1779701266586,39.81,77425.09,0.0,0.01302,2e-05,1.31632]
[1779701272204,39.81,77433.72,0.0,0.01321,2e-05,1.33272]
[1779701277664,39.81,77443.65,0.0,0.01342,2e-05,1.35179]
[1779701278592,39.81,77443.65,0.0,0.01342,2e-05,1.35179]
[1779701278614,39.81,77458.26,0.0,0.01375,2e-05,1.38024]
[1779701284713,39.81,77460.67,0.0,0.0138,2e-05,1.38498]
[1779701285232,39.81,77460.67,0.0,0.0138,2e-05,1.38498]
[1779701285720,39.81,77460.67,0.0,0.0138,2e-05,1.38498]
[1779701292362,39.81,77458.17,0.0,0.01375,2e-05,1.38007]
[1779701297396,39.81,77453.84,0.0,0.01365,2e-05,1.37159]
[1779701302431,39.81,77453.48,0.0,0.01364,2e-05,1.37088]
[1779701307466,39.81,77453.75,0.0,0.01365,2e-05,1.37141]
[1779701312909,39.81,77458.53,0.0,0.01373,2e-05,1.37776]
[1779701318543,39.81,77457.17,0.0,0.0137,2e-05,1.3751]
[1779701323991,39.81,77457.92,0.0,0.01371,2e-05,1.37656]
[1779701329620,39.81,77457.97,0.0,0.01371,2e-05,1.37666]
[1779701334655,39.81,77458.4,0.0,0.01372,2e-05,1.37751]
[1779701339690,39.81,77458.37,0.0,0.01372,2e-05,1.37745]
[1779701345138,39.81,77458.21,0.0,0.01372,2e-05,1.37713]
[1779701352782,39.81,77456.99,0.0,0.01369,2e-05,1.37474]
[1779701357817,39.81,77454.62,0.0,0.01364,2e-05,1.37011]
[1779701363860,39.81,77453.82,0.0,0.01362,2e-05,1.36855]
[1779701368898,39.81,77452.98,0.0,0.0136,2e-05,1.36691]
[1779701374937,39.81,77452.15,0.0,0.01355,2e-05,1.3623]
[1779701381987,39.81,77447.68,0.0,0.01346,2e-05,1.35363]
[1779701386015,39.81,77438.27,0.0,0.01325,2e-05,1.33552]
[1779701391050,39.81,77437.05,0.0,0.01322,2e-05,1.33319]
[1779701396086,39.81,77438.9,0.0,0.01326,2e-05,1.33673]
[1779701401132,39.81,77439.62,0.0,0.01328,2e-05,1.33811]
[1779701406169,39.81,77439.87,0.0,0.01328,2e-05,1.33859]
[1779701411202,39.81,77440.58,0.0,0.0133,2e-05,1.33995]
[1779701416241,39.81,77440.99,0.0,0.01331,2e-05,1.34074]
[1779701421274,39.81,77441.97,0.0,0.01333,2e-05,1.34262]
[1779701426308,39.81,77442.28,0.0,0.01334,2e-05,1.34322]
[1779701431342,39.81,77440.37,0.0,0.01327,2e-05,1.33659]
[1779701439398,39.81,77434.73,0.0,0.01314,2e-05,1.32582]
[1779701445441,39.81,77435.98,0.0,0.01317,2e-05,1.3282]
[1779701451892,39.81,77437.44,0.0,0.0132,2e-05,1.33099]
[1779701456927,39.81,77437.44,0.0,0.0132,2e-05,1.33099]
[1779701463977,39.81,77438.76,0.0,0.01323,2e-05,1.33351]
[1779701474047,39.81,77438.88,0.0,0.01323,2e-05,1.33374]
[1779701479696,39.81,77443.35,0.0,0.01333,2e-05,1.34231]
[1779701483723,39.81,77454.21,0.0,0.01357,2e-05,1.36331]
[1779701488758,39.81,77456.0,0.0,0.01361,2e-05,1.3668]
[1779701493793,39.81,77455.72,0.0,0.01358,2e-05,1.36326]
[1779701498828,39.81,77454.71,0.0,0.01355,2e-05,1.36129]
[1779701505268,39.81,77453.24,0.0,0.01352,2e-05,1.35844]
[1779701510913,39.81,77452.98,0.0,0.01352,2e-05,1.35793]
[1779701515948,39.81,77457.4,0.0,0.01361,2e-05,1.36653]
[1779701520983,39.81,77460.71,0.0,0.01369,2e-05,1.373]
[1779701524401,39.81,77472.43,0.0,0.01395,2e-05,1.39609]
[1779701526419,39.81,77487.79,0.0,0.01431,2e-05,1.42682]
[1779701526808,39.81,77487.79,0.0,0.01431,2e-05,1.42682]
[1779701527034,39.81,77487.79,0.0,0.01431,2e-05,1.42682]
[1779701528044,39.81,77500.16,0.0,0.0146,2e-05,1.45195]
[1779701533073,39.81,77505.12,0.0,0.01471,2e-05,1.46212]
[1779701534964,39.81,77502.27,0.0,0.01465,2e-05,1.45627]
[1779701535087,39.81,77501.49,0.0,0.01463,2e-05,1.45467]
[1779701540127,39.81,77501.96,0.0,0.01464,2e-05,1.45563]
[1779701545157,39.81,77501.68,0.0,0.01463,2e-05,1.45506]
[1779701550193,39.81,77502.08,0.0,0.01464,2e-05,1.45588]
[1779701555232,39.81,77498.29,0.0,0.01452,2e-05,1.44501]
[1779701560263,39.81,77491.63,0.0,0.01437,2e-05,1.43148]
[1779701565299,39.81,77495.56,0.0,0.01446,2e-05,1.43945]
[1779701570335,39.81,77496.27,0.0,0.01448,2e-05,1.44089]
[1779701574362,39.81,77505.33,0.0,0.01469,2e-05,1.45941]
[1779701579397,39.81,77504.37,0.0,0.01467,2e-05,1.45744]
[1779701584433,39.81,77506.34,0.0,0.01471,2e-05,1.46149]
[1779701587801,39.81,77509.74,0.0,0.01479,2e-05,1.46849]
[1779701588462,39.81,77510.63,0.0,0.01482,2e-05,1.47033]
[1779701593498,39.81,77513.42,0.0,0.01488,2e-05,1.47611]
[1779701594756,39.81,77513.0,0.0,0.01487,2e-05,1.47524]
[1779701594906,39.81,77512.88,0.0,0.01487,2e-05,1.47499]
[1779701599941,39.81,77512.07,0.0,0.01485,2e-05,1.47331]
[1779701605983,39.81,77508.47,0.0,0.01476,2e-05,1.46587]
[1779701611628,39.81,77507.8,0.0,0.01472,2e-05,1.46135]
[1779701616664,39.81,77510.71,0.0,0.01479,2e-05,1.46735]
[1779701621698,39.81,77512.68,0.0,0.01483,2e-05,1.47142]
[1779701626734,39.81,77515.95,0.0,0.01491,2e-05,1.47819]
[1779701630154,39.81,77524.98,0.0,0.01513,2e-05,1.49703]
[1779701635796,39.81,77530.09,0.0,0.01526,2e-05,1.50777]
[1779701641232,39.81,77530.1,0.0,0.01526,2e-05,1.50779]
[1779701647212,39.81,77535.13,0.0,0.01538,2e-05,1.51842]
[1779701647308,39.81,77541.95,0.0,0.01555,3e-05,1.53293]
[1779701649786,39.81,77546.2,0.0,0.01566,3e-05,1.54202]
[1779701649898,39.81,77545.97,0.0,0.01565,3e-05,1.54153]
[1779701654932,39.81,77547.49,0.0,0.01569,3e-05,1.54479]
[1779701657465,39.81,77547.78,0.0,0.0157,3e-05,1.54542]
[1779701657567,39.81,77604.9,0.0,0.0172,3e-05,1.672]
[1779701660885,39.81,77604.61,0.0,0.01719,3e-05,1.67133]
[1779701660986,39.81,77603.06,0.0,0.01715,3e-05,1.6678]
[1779701661812,39.81,77603.06,0.0,0.01715,3e-05,1.6678]
[1779701662000,39.81,77602.6,0.0,0.01713,3e-05,1.66675]
[1779701663003,39.81,77591.04,0.0,0.01682,3e-05,1.64057]
[1779701665405,39.81,77565.09,0.0,0.01614,3e-05,1.58296]
[1779701667246,39.81,77564.67,0.0,0.01613,3e-05,1.58204]
[1779701667345,39.81,77566.49,0.0,0.01618,3e-05,1.58603]
[1779701671456,39.81,77549.69,0.0,0.01572,3e-05,1.54626]
[1779701673467,39.81,77538.88,0.0,0.01544,2e-05,1.52315]
[1779701676102,39.81,77529.59,0.0,0.01521,2e-05,1.50351]
[1779701679126,39.81,77515.31,0.0,0.01487,2e-05,1.4737]
[1779701684161,39.81,77513.67,0.0,0.01483,2e-05,1.47031]
[1779701689196,39.81,77520.75,0.0,0.015,2e-05,1.485]
[1779701694231,39.81,77526.85,0.0,0.01515,2e-05,1.49775]
[1779701697645,39.81,77536.7,0.0,0.01539,2e-05,1.51853]
[1779701703294,39.81,77538.61,0.0,0.01544,2e-05,1.52258]
[1779701708331,39.81,77546.86,0.0,0.01564,3e-05,1.54019]
[1779701713364,39.81,77548.61,0.0,0.01569,3e-05,1.54394]
[1779701718401,39.81,77554.83,0.0,0.01585,3e-05,1.55735]
[1779701723438,39.81,77554.77,0.0,0.01584,3e-05,1.55722]
[1779701728470,39.81,77554.98,0.0,0.01585,3e-05,1.55767]
[1779701733506,39.81,77551.83,0.0,0.01574,3e-05,1.5476]
[1779701738542,39.81,77550.92,0.0,0.01571,3e-05,1.54565]
[1779701738962,39.81,77550.92,0.0,0.01571,3e-05,1.54565]
[1779701739547,39.81,77547.67,0.0,0.01563,3e-05,1.53867]
[1779701740555,39.81,77536.64,0.0,0.01536,2e-05,1.51518]
[1779701742570,39.81,77519.86,0.0,0.01495,2e-05,1.47998]
[1779701748613,39.81,77514.24,0.0,0.01481,2e-05,1.46833]
[1779701753647,39.81,77510.96,0.0,0.01473,2e-05,1.46157]
[1779701761703,39.81,77510.91,0.0,0.01473,2e-05,1.46147]
[1779701764724,39.81,77499.23,0.0,0.01445,2e-05,1.43758]
[1779701770765,39.81,77488.98,0.0,0.01422,2e-05,1.41687]
[1779701775801,39.81,77495.75,0.0,0.01437,2e-05,1.43052]
[1779701780836,39.81,77496.23,0.0,0.01438,2e-05,1.4315]
[1779701785874,39.81,77503.4,0.0,0.01455,2e-05,1.44607]
[1779701793927,39.81,77508.88,0.0,0.01465,2e-05,1.45415]
[1779701798961,39.81,77511.26,0.0,0.01471,2e-05,1.45904]
[1779701803998,39.81,77505.27,0.0,0.01457,2e-05,1.44677]
[1779701809032,39.81,77506.0,0.0,0.01458,2e-05,1.44826]
[1779701814068,39.81,77507.16,0.0,0.01461,2e-05,1.45063]
[1779701819101,39.81,77507.98,0.0,0.01463,2e-05,1.45231]
[1779701824139,39.81,77513.56,0.0,0.01476,2e-05,1.46378]
[1779701832193,39.81,77513.83,0.0,0.01477,2e-05,1.46433]
[1779701837230,39.81,77514.41,0.0,0.01478,2e-05,1.46553]
[1779701842263,39.81,77513.31,0.0,0.01476,2e-05,1.46326]
[1779701847298,39.81,77513.06,0.0,0.01475,2e-05,1.46275]
[1779701852333,39.81,77508.31,0.0,0.01461,2e-05,1.44985]
[1779701857369,39.81,77509.15,0.0,0.01463,2e-05,1.45157]
[1779701862405,39.81,77510.06,0.0,0.01465,2e-05,1.45344]
[1779701867440,39.81,77515.43,0.0,0.01478,2e-05,1.46448]
[1779701872476,39.81,77516.92,0.0,0.01481,2e-05,1.46756]
[1779701877510,39.81,77508.28,0.0,0.01461,2e-05,1.44979]
[1779701879524,39.81,77529.4,0.0,0.01512,2e-05,1.49352]
[1779701881402,39.81,77532.26,0.0,0.01519,2e-05,1.49952]
[1779701881539,39.81,77532.42,0.0,0.01519,2e-05,1.49985]
[1779701885191,39.81,77530.9,0.0,0.01515,2e-05,1.49666]
[1779701885567,39.81,77536.76,0.0,0.0153,2e-05,1.509]
[1779701890601,39.81,77544.25,0.0,0.01548,2e-05,1.52488]
[1779701893206,39.81,77543.6,0.0,0.01547,2e-05,1.52349]
[1779701893307,39.81,77543.7,0.0,0.01547,2e-05,1.52371]
[1779701898659,39.81,77543.7,0.0,0.01547,2e-05,1.52371]
[1779701903694,39.81,77546.37,0.0,0.01554,3e-05,1.5294]
[1779701908730,39.81,77539.08,0.0,0.01536,2e-05,1.5139]
[1779701911753,39.81,77550.18,0.0,0.0156,3e-05,1.53429]
[1779701914773,39.81,77563.09,0.0,0.01593,3e-05,1.56211]
[1779701916787,39.81,77550.5,0.0,0.01561,3e-05,1.53497]
[1779701921822,39.81,77543.83,0.0,0.01544,2e-05,1.52075]
[1779701926857,39.81,77547.2,0.0,0.01553,3e-05,1.52792]
[1779701931893,39.81,77548.04,0.0,0.01555,3e-05,1.52971]
[1779701938342,39.81,77549.52,0.0,0.01558,3e-05,1.53288]
[1779701944386,39.81,77549.67,0.0,0.01559,3e-05,1.5332]
[1779701950018,39.81,77541.87,0.0,0.01539,2e-05,1.51659]
[1779701953449,39.81,77530.62,0.0,0.01512,2e-05,1.49288]
[1779701959083,39.81,77523.74,0.0,0.01495,2e-05,1.47852]
[1779701964144,39.81,77519.27,0.0,0.01484,2e-05,1.46926]
[1779701964527,39.81,77514.23,0.0,0.01472,2e-05,1.45886]
[1779701967740,39.81,77510.76,0.0,0.01464,2e-05,1.45173]
[1779701967762,39.81,77509.95,0.0,0.01462,2e-05,1.45008]
[1779701973594,39.81,77508.39,0.0,0.01455,2e-05,1.44376]
[1779701979223,39.81,77509.61,0.0,0.01458,2e-05,1.44625]
[1779701984259,39.81,77513.25,0.0,0.01467,2e-05,1.4537]
[1779701989295,39.81,77520.22,0.0,0.01483,2e-05,1.46806]
[1779701994328,39.81,77519.53,0.0,0.01482,2e-05,1.46663]
[1779702000371,39.81,77518.52,0.0,0.01479,2e-05,1.46455]
[1779702005406,39.81,77526.69,0.0,0.01499,2e-05,1.48148]
[1779702010856,39.81,77524.8,0.0,0.01494,2e-05,1.47755]
[1779702016484,39.81,77523.45,0.0,0.01491,2e-05,1.47475]
[1779702021934,39.81,77521.91,0.0,0.01487,2e-05,1.47156]
[1779702028985,39.81,77515.23,0.0,0.01471,2e-05,1.45777]
[1779702034617,39.81,77518.63,0.0,0.01476,2e-05,1.46162]
[1779702040662,39.81,77523.54,0.0,0.01488,2e-05,1.47176]
[1779702045693,39.81,77522.33,0.0,0.01485,2e-05,1.46926]
[1779702050728,39.81,77525.96,0.0,0.01494,2e-05,1.47679]
[1779702055763,39.81,77527.91,0.0,0.01499,2e-05,1.48084]
[1779702060798,39.81,77522.24,0.0,0.01485,2e-05,1.46907]
[1779702065833,39.81,77511.95,0.0,0.0146,2e-05,1.4479]
[1779702070915,39.81,77503.37,0.0,0.0144,2e-05,1.43043]
[1779702075949,39.81,77496.17,0.0,0.01423,2e-05,1.41589]
[1779702080988,39.81,77497.02,0.0,0.01425,2e-05,1.4176]
[1779702086021,39.81,77499.53,0.0,0.01431,2e-05,1.42266]
[1779702087543,39.81,77499.53,0.0,0.01431,2e-05,1.42266]
[1779702088035,39.81,77499.58,0.0,0.01431,2e-05,1.42276]
[1779702093070,39.81,77500.54,0.0,0.0143,2e-05,1.4216]
[1779702094143,39.81,77501.75,0.0,0.01433,2e-05,1.42404]
[1779702095086,39.81,77501.97,0.0,0.01434,2e-05,1.42449]
[1779702100121,39.81,77503.08,0.0,0.01436,2e-05,1.42673]
[1779702105156,39.81,77503.8,0.0,0.01438,2e-05,1.42819]
[1779702110191,39.81,77503.52,0.0,0.01437,2e-05,1.42762]
[1779702117239,39.81,77505.0,0.0,0.01441,2e-05,1.43062]
[1779702122637,39.81,77505.53,0.0,0.01442,2e-05,1.43169]
[1779702128317,39.81,77508.52,0.0,0.01449,2e-05,1.43777]
[1779702133714,39.81,77508.75,0.0,0.0145,2e-05,1.43824]
[1779702138749,39.81,77508.01,0.0,0.01448,2e-05,1.43673]
[1779702143786,39.81,77507.89,0.0,0.01448,2e-05,1.43649]
[1779702152489,39.81,77507.58,0.0,0.01444,2e-05,1.43274]
[1779702157523,39.81,77506.19,0.0,0.01441,2e-05,1.42992]
[1779702164572,39.81,77506.4,0.0,0.01441,2e-05,1.43035]
[1779702169607,39.81,77508.7,0.0,0.01447,2e-05,1.43501]
[1779702174642,39.81,77508.77,0.0,0.01447,2e-05,1.43516]
[1779702179677,39.81,77508.27,0.0,0.01446,2e-05,1.43414]
[1779702187733,39.81,77508.09,0.0,0.01445,2e-05,1.43377]
[1779702194783,39.81,77507.76,0.0,0.01444,2e-05,1.4331]
[1779702201184,39.81,77507.63,0.0,0.01444,2e-05,1.43284]
[1779702205718,39.81,77507.63,0.0,0.01444,2e-05,1.43284]
[1779702205859,39.81,77507.96,0.0,0.01445,2e-05,1.43351]
[1779702211900,39.81,77507.32,0.0,0.0144,2e-05,1.4291]
[1779702216936,39.81,77506.1,0.0,0.01437,2e-05,1.42662]
[1779702229020,39.81,77506.5,0.0,0.01438,2e-05,1.42743]
[1779702233765,39.81,77507.02,0.0,0.0144,2e-05,1.42849]
[1779702233866,39.81,77506.87,0.0,0.01439,2e-05,1.42818]
[1779702239099,39.81,77506.24,0.0,0.01438,2e-05,1.42691]
[1779702244134,39.81,77508.57,0.0,0.01443,2e-05,1.43163]
[1779702249169,39.81,77507.34,0.0,0.0144,2e-05,1.42914]
[1779702254204,39.81,77504.8,0.0,0.01434,2e-05,1.424]
[1779702259244,39.81,77506.4,0.0,0.01438,2e-05,1.42723]
[1779702264275,39.81,77512.21,0.0,0.01452,2e-05,1.43903]
[1779702269310,39.81,77511.33,0.0,0.0145,2e-05,1.43724]
[1779702274347,39.81,77510.48,0.0,0.01445,2e-05,1.43239]
[1779702279382,39.81,77511.97,0.0,0.01448,2e-05,1.43542]
[1779702287438,39.81,77512.61,0.0,0.0145,2e-05,1.43672]
[1779702292475,39.81,77510.68,0.0,0.01445,2e-05,1.4328]
[1779702298515,39.81,77510.31,0.0,0.01444,2e-05,1.43204]
[1779702303549,39.81,77512.42,0.0,0.01449,2e-05,1.43633]
[1779702308585,39.81,77508.26,0.0,0.0144,2e-05,1.42789]
[1779702313620,39.81,77505.22,0.0,0.01432,2e-05,1.42174]
[1779702318656,39.81,77504.33,0.0,0.0143,2e-05,1.41994]
[1779702325704,39.81,77504.55,0.0,0.01431,2e-05,1.42039]
[1779702328725,39.81,77492.04,0.0,0.01402,2e-05,1.39532]
[1779702333760,39.81,77492.71,0.0,0.014,2e-05,1.39359]
[1779702338795,39.81,77493.79,0.0,0.01403,2e-05,1.39573]
[1779702343832,39.81,77494.25,0.0,0.01404,2e-05,1.39665]
[1779702352251,39.81,77493.48,0.0,0.01402,2e-05,1.39512]
[1779702357929,39.81,77499.86,0.0,0.01417,2e-05,1.40786]
[1779702358903,39.81,77499.86,0.0,0.01417,2e-05,1.40786]
[1779702358997,39.81,77498.01,0.0,0.01413,2e-05,1.40415]
[1779702364978,39.81,77495.8,0.0,0.01408,2e-05,1.39974]
[1779702370014,39.81,77498.34,0.0,0.01413,2e-05,1.40481]
[1779702375048,39.81,77498.56,0.0,0.01414,2e-05,1.40525]
[1779702380084,39.81,77501.03,0.0,0.0142,2e-05,1.4102]
[1779702385119,39.81,77506.51,0.0,0.01432,2e-05,1.42124]
[1779702390154,39.81,77507.33,0.0,0.01434,2e-05,1.42289]
[1779702395189,39.81,77505.7,0.0,0.01428,2e-05,1.4165]
[1779702400224,39.81,77505.72,0.0,0.01428,2e-05,1.41654]
[1779702408280,39.81,77505.97,0.0,0.01428,2e-05,1.41704]
[1779702413315,39.81,77513.64,0.0,0.01446,2e-05,1.43256]
[1779702419359,39.81,77511.2,0.0,0.0144,2e-05,1.42761]
[1779702425400,39.81,77509.57,0.0,0.01437,2e-05,1.42431]
[1779702430436,39.81,77508.64,0.0,0.01434,2e-05,1.42243]
[1779702435467,39.81,77504.1,0.0,0.01424,2e-05,1.41328]
[1779702440505,39.81,77501.68,0.0,0.01418,2e-05,1.40842]
[1779702445564,39.81,77504.44,0.0,0.01425,2e-05,1.41396]
[1779702451607,39.81,77505.14,0.0,0.01423,2e-05,1.41227]
[1779702460670,39.81,77505.14,0.0,0.01423,2e-05,1.41227]
[1779702469733,39.81,77503.81,0.0,0.0142,2e-05,1.4096]
[1779702474768,39.81,77504.54,0.0,0.01422,2e-05,1.41107]
[1779702479802,39.81,77509.22,0.0,0.01433,2e-05,1.42049]
[1779702484838,39.81,77509.24,0.0,0.01433,2e-05,1.42053]
[1779702490879,39.81,77503.08,0.0,0.01418,2e-05,1.40813]
[1779702495915,39.81,77500.05,0.0,0.01411,2e-05,1.40207]
[1779702500950,39.81,77494.0,0.0,0.01397,2e-05,1.39002]
[1779702505986,39.81,77492.84,0.0,0.01395,2e-05,1.38771]
[1779702510501,39.81,77494.85,0.0,0.01399,2e-05,1.3917]
[1779702511020,39.81,77498.15,0.0,0.01404,2e-05,1.3952]
[1779702516055,39.81,77504.02,0.0,0.01418,2e-05,1.40693]
[1779702520666,39.81,77504.54,0.0,0.01419,2e-05,1.40797]
[1779702520764,39.81,77504.48,0.0,0.01419,2e-05,1.40785]
[1779702522573,39.81,77504.48,0.0,0.01419,2e-05,1.40785]
[1779702523449,39.81,77508.11,0.0,0.01427,2e-05,1.41515]
[1779702527134,39.81,77518.02,0.0,0.0145,2e-05,1.43522]
[1779702532171,39.81,77517.47,0.0,0.01449,2e-05,1.4341]
[1779702539218,39.81,77515.45,0.0,0.01444,2e-05,1.42999]
[1779702544255,39.81,77515.02,0.0,0.01443,2e-05,1.42912]
[1779702549287,39.81,77512.81,0.0,0.01438,2e-05,1.42464]
[1779702554322,39.81,77510.78,0.0,0.01433,2e-05,1.42053]
[1779702556265,39.81,77510.58,0.0,0.01433,2e-05,1.42013]
[1779702556356,39.81,77509.89,0.0,0.01431,2e-05,1.41873]
[1779702562380,39.81,77508.49,0.0,0.01428,2e-05,1.41591]
[1779702570436,39.81,77507.23,0.0,0.01425,2e-05,1.41337]
[1779702575471,39.81,77510.19,0.0,0.01429,2e-05,1.41623]
[1779702581512,39.81,77512.09,0.0,0.01433,2e-05,1.42007]
[1779702586548,39.81,77509.12,0.0,0.01426,2e-05,1.41408]
[1779702591583,39.81,77508.51,0.0,0.01425,2e-05,1.41285]
[1779702596618,39.81,77510.92,0.0,0.01431,2e-05,1.4177]
[1779702601654,39.81,77514.96,0.0,0.0144,2e-05,1.42587]
[1779702606689,39.81,77516.44,0.0,0.01444,2e-05,1.42887]
[1779702611725,39.81,77517.26,0.0,0.01446,2e-05,1.43054]
[1779702616758,39.81,77518.98,0.0,0.0145,2e-05,1.43404]
[1779702621794,39.81,77520.15,0.0,0.01452,2e-05,1.43642]
[1779702626832,39.81,77524.62,0.0,0.01463,2e-05,1.44556]
[1779702631866,39.81,77527.09,0.0,0.01466,2e-05,1.44747]
[1779702636923,39.81,77527.99,0.0,0.01468,2e-05,1.44931]
[1779702641961,39.81,77540.07,0.0,0.01497,2e-05,1.47428]
[1779702644344,39.81,77561.2,0.0,0.0155,3e-05,1.51877]
[1779702648001,39.81,77572.96,0.0,0.01579,3e-05,1.54398]
[1779702653035,39.81,77576.17,0.0,0.01587,3e-05,1.55091]
[1779702658070,39.81,77579.99,0.0,0.01597,3e-05,1.5592]
[1779702663105,39.81,77577.01,0.0,0.0159,3e-05,1.55273]
[1779702668140,39.81,77572.34,0.0,0.01578,3e-05,1.54264]
[1779702673177,39.81,77577.48,0.0,0.01591,3e-05,1.55375]
[1779702678210,39.81,77572.64,0.0,0.01578,3e-05,1.54329]
[1779702683245,39.81,77573.52,0.0,0.01581,3e-05,1.54519]
[1779702688281,39.81,77576.74,0.0,0.01589,3e-05,1.55215]
[1779702693316,39.81,77577.42,0.0,0.01587,3e-05,1.55032]
[1779702698351,39.81,77577.02,0.0,0.01586,3e-05,1.54945]
[1779702703393,39.81,77572.72,0.0,0.01575,3e-05,1.54017]
[1779702709428,39.81,77571.72,0.0,0.01573,3e-05,1.53802]
[1779702714462,39.81,77571.99,0.0,0.01574,3e-05,1.5386]
[1779702719497,39.81,77571.13,0.0,0.01571,3e-05,1.53675]
[1779702723151,39.81,77571.1,0.0,0.01571,3e-05,1.53669]
[1779702723527,39.81,77571.08,0.0,0.01571,3e-05,1.53664]
[1779702728561,39.81,77570.69,0.0,0.0157,3e-05,1.5358]
[1779702733599,39.81,77569.84,0.0,0.01568,3e-05,1.53398]
[1779702738634,39.81,77566.87,0.0,0.01561,3e-05,1.52761]
[1779702743670,39.81,77568.47,0.0,0.01565,3e-05,1.53104]
[1779702748704,39.81,77571.7,0.0,0.01573,3e-05,1.53798]
[1779702753740,39.81,77567.99,0.0,0.0156,3e-05,1.52674]
[1779702758775,39.81,77567.97,0.0,0.0156,3e-05,1.5267]
[1779702763812,39.81,77569.42,0.0,0.01564,3e-05,1.5298]
[1779702768845,39.81,77568.21,0.0,0.01561,3e-05,1.52721]
[1779702775265,39.81,77565.68,0.0,0.01554,3e-05,1.5218]
[1779702780929,39.81,77558.32,0.0,0.01536,2e-05,1.50616]
[1779702785964,39.81,77557.28,0.0,0.01533,2e-05,1.50396]
[1779702792015,39.81,77557.14,0.0,0.01533,2e-05,1.50366]
[1779702797042,39.81,77556.5,0.0,0.01531,2e-05,1.50231]
[1779702802579,39.81,77558.47,0.0,0.01536,2e-05,1.50647]
[1779702802591,39.81,77558.67,0.0,0.01537,2e-05,1.5069]
[1779702808121,39.81,77558.13,0.0,0.01535,2e-05,1.50575]
[1779702810137,39.81,77539.65,0.0,0.0149,2e-05,1.46703]
[1779702815551,39.81,77535.49,0.0,0.01477,2e-05,1.45525]
[1779702821213,39.81,77537.77,0.0,0.01482,2e-05,1.45996]
[1779702826248,39.81,77540.14,0.0,0.01488,2e-05,1.46486]
[1779702828586,39.81,77540.37,0.0,0.01489,2e-05,1.46534]
[1779702828683,39.81,77540.99,0.0,0.0149,2e-05,1.46662]
[1779702834304,39.81,77543.29,0.0,0.01496,2e-05,1.4714]
[1779702839339,39.81,77547.71,0.0,0.01507,2e-05,1.48062]
[1779702841974,39.81,77546.25,0.0,0.01503,2e-05,1.47757]
[1779702842362,39.81,77546.53,0.0,0.01504,2e-05,1.47815]
[1779702847397,39.81,77548.35,0.0,0.01508,2e-05,1.48195]
[1779702852432,39.81,77555.2,0.0,0.01525,2e-05,1.49633]
[1779702857467,39.81,77558.77,0.0,0.01534,2e-05,1.50387]
[1779702865915,39.81,77556.42,0.0,0.01528,2e-05,1.4989]
[1779702871565,39.81,77558.61,0.0,0.0153,2e-05,1.50029]
[1779702876600,39.81,77557.02,0.0,0.01526,2e-05,1.49694]
[1779702882641,39.81,77555.91,0.0,0.01524,2e-05,1.4946]
[1779702887677,39.81,77555.07,0.0,0.01522,2e-05,1.49283]
[1779702892713,39.81,77547.74,0.0,0.01503,2e-05,1.47747]
[1779702897749,39.81,77546.83,0.0,0.01501,2e-05,1.47557]
[1779702902784,39.81,77546.55,0.0,0.01501,2e-05,1.47499]
[1779702907819,39.81,77547.57,0.0,0.01503,2e-05,1.47712]
[1779702914868,39.81,77547.63,0.0,0.01503,2e-05,1.47724]
[1779702919903,39.81,77540.5,0.0,0.01486,2e-05,1.46242]
[1779702925946,39.81,77541.59,0.0,0.01489,2e-05,1.46468]
[1779702930980,39.81,77541.07,0.0,0.01487,2e-05,1.4636]
[1779702936408,39.81,77542.06,0.0,0.01487,2e-05,1.46247]
[1779702943064,39.81,77542.55,0.0,0.01488,2e-05,1.46348]
[1779702948099,39.81,77541.24,0.0,0.01485,2e-05,1.46077]
[1779702952130,39.81,77528.58,0.0,0.01454,2e-05,1.43476]
[1779702957163,39.81,77527.49,0.0,0.01452,2e-05,1.43254]
[1779702962199,39.81,77525.68,0.0,0.01447,2e-05,1.42886]
[1779702968241,39.81,77530.64,0.0,0.01459,2e-05,1.43897]
[1779702973276,39.81,77525.09,0.0,0.01446,2e-05,1.42766]
[1779702978311,39.81,77526.39,0.0,0.01449,2e-05,1.4303]
[1779702985359,39.81,77525.44,0.0,0.01447,2e-05,1.42837]
[1779702990398,39.81,77526.92,0.0,0.0145,2e-05,1.43138]
[1779702995431,39.81,77528.92,0.0,0.01452,2e-05,1.43231]
[1779703000467,39.81,77529.83,0.0,0.01454,2e-05,1.43417]
[1779703006901,39.81,77530.04,0.0,0.01455,2e-05,1.43459]
[1779703012554,39.81,77535.27,0.0,0.01467,2e-05,1.4453]
[1779703017590,39.81,77533.02,0.0,0.01462,2e-05,1.44069]
[1779703022625,39.81,77533.99,0.0,0.01464,2e-05,1.44267]
[1779703029675,39.81,77533.79,0.0,0.01464,2e-05,1.44226]
[1779703034709,39.81,77532.34,0.0,0.0146,2e-05,1.43929]
[1779703040753,39.81,77533.11,0.0,0.01462,2e-05,1.44087]
[1779703046795,39.81,77534.18,0.0,0.01464,2e-05,1.44306]
[1779703051831,39.81,77534.14,0.0,0.01461,2e-05,1.43982]
[1779703057253,39.81,77535.23,0.0,0.01464,2e-05,1.44205]
[1779703062909,39.81,77535.94,0.0,0.01466,2e-05,1.44351]
[1779703076004,39.81,77535.75,0.0,0.01465,2e-05,1.44312]
[1779703081043,39.81,77533.67,0.0,0.0146,2e-05,1.43886]
[1779703086077,39.81,77536.34,0.0,0.01467,2e-05,1.44433]
[1779703091113,39.81,77539.45,0.0,0.01474,2e-05,1.45072]
[1779703098161,39.81,77542.42,0.0,0.01481,2e-05,1.45685]
[1779703103197,39.81,77543.17,0.0,0.01483,2e-05,1.4584]
[1779703108233,39.81,77550.66,0.0,0.01501,2e-05,1.47394]
[1779703113267,39.81,77550.05,0.0,0.01497,2e-05,1.46947]
[1779703118302,39.81,77548.91,0.0,0.01494,2e-05,1.4671]
[1779703122557,39.81,77549.17,0.0,0.01494,2e-05,1.46764]
[1779703122648,39.81,77549.09,0.0,0.01494,2e-05,1.46747]
[1779703127745,39.81,77547.66,0.0,0.01491,2e-05,1.46451]
[1779703133406,39.81,77546.16,0.0,0.01487,2e-05,1.4614]
[1779703138381,39.81,77545.37,0.0,0.01485,2e-05,1.45976]
[1779703142406,39.81,77545.37,0.0,0.01485,2e-05,1.45976]
[1779703147885,39.81,77540.05,0.0,0.01472,2e-05,1.44878]
[1779703154555,39.81,77532.47,0.0,0.01454,2e-05,1.43325]
[1779703159591,39.81,77523.3,0.0,0.01432,2e-05,1.41464]
[1779703165633,39.81,77521.11,0.0,0.01427,2e-05,1.41023]
[1779703170668,39.81,77519.13,0.0,0.01423,2e-05,1.40624]
[1779703175703,39.81,77517.51,0.0,0.01416,2e-05,1.39989]
[1779703180739,39.81,77517.28,0.0,0.01415,2e-05,1.39943]
[1779703185773,39.81,77517.26,0.0,0.01415,2e-05,1.39939]
[1779703192824,39.81,77517.74,0.0,0.01416,2e-05,1.40035]
[1779703198240,39.81,77513.3,0.0,0.01406,2e-05,1.39147]
[1779703203899,39.81,77507.97,0.0,0.01394,2e-05,1.38088]
[1779703206300,39.81,77522.63,0.0,0.01428,2e-05,1.41017]
[1779703212342,39.81,77521.29,0.0,0.01425,2e-05,1.40747]
[1779703217999,39.81,77523.53,0.0,0.0143,2e-05,1.41199]
[1779703223035,39.81,77526.07,0.0,0.01436,2e-05,1.41712]
[1779703232098,39.81,77528.49,0.0,0.01439,2e-05,1.41888]
[1779703238142,39.81,77531.9,0.0,0.01447,2e-05,1.4258]
[1779703243175,39.81,77532.97,0.0,0.01449,2e-05,1.42798]
[1779703251236,39.81,77532.25,0.0,0.01448,2e-05,1.42651]
[1779703256267,39.81,77537.61,0.0,0.0146,2e-05,1.43745]
[1779703261304,39.81,77538.88,0.0,0.01463,2e-05,1.44005]
[1779703266339,39.81,77539.46,0.0,0.01465,2e-05,1.44123]
[1779703273387,39.81,77539.5,0.0,0.01465,2e-05,1.44132]
[1779703278421,39.81,77539.5,0.0,0.01465,2e-05,1.44132]
[1779703286476,39.81,77541.41,0.0,0.01469,2e-05,1.44524]
[1779703291512,39.81,77538.61,0.0,0.0146,2e-05,1.43633]
[1779703296548,39.81,77540.28,0.0,0.01464,2e-05,1.43975]
[1779703301583,39.81,77539.37,0.0,0.01461,2e-05,1.43789]
[1779703306617,39.81,77539.5,0.0,0.01462,2e-05,1.43815]
[1779703311654,39.81,77533.41,0.0,0.01447,2e-05,1.42573]
[1779703316688,39.81,77531.27,0.0,0.01442,2e-05,1.42138]
[1779703321725,39.81,77526.09,0.0,0.0143,2e-05,1.4109]
[1779703326758,39.81,77522.55,0.0,0.01422,2e-05,1.40378]
[1779703330787,39.81,77513.49,0.0,0.01401,2e-05,1.38567]
[1779703335820,39.81,77511.84,0.0,0.01397,2e-05,1.3824]
[1779703338225,39.81,77490.56,0.0,0.01348,2e-05,1.34067]
[1779703344267,39.81,77489.17,0.0,0.01345,2e-05,1.33798]
[1779703349302,39.81,77486.54,0.0,0.01339,2e-05,1.3329]
[1779703351729,39.81,77486.95,0.0,0.0134,2e-05,1.33369]
[1779703351934,39.81,77487.16,0.0,0.01338,2e-05,1.33109]
[1779703356969,39.81,77488.74,0.0,0.01341,2e-05,1.33414]
[1779703359308,39.81,77489.77,0.0,0.01344,2e-05,1.33613]
[1779703359351,39.81,77491.27,0.0,0.01347,2e-05,1.33903]
[1779703365027,39.81,77493.39,0.0,0.01352,2e-05,1.34314]
[1779703370061,39.81,77496.58,0.0,0.01359,2e-05,1.34934]
[1779703375100,39.81,77494.56,0.0,0.01354,2e-05,1.34541]
[1779703380133,39.81,77496.03,0.0,0.01358,2e-05,1.34827]
[1779703385178,39.81,77496.2,0.0,0.01358,2e-05,1.3486]
[1779703388188,39.81,77507.08,0.0,0.01383,2e-05,1.36991]
[1779703393225,39.81,77510.93,0.0,0.01392,2e-05,1.37751]
[1779703398258,39.81,77505.26,0.0,0.01379,2e-05,1.36633]
[1779703403294,39.81,77494.73,0.0,0.01355,2e-05,1.34574]
[1779703408328,39.81,77492.79,0.0,0.0135,2e-05,1.34197]
[1779703413364,39.81,77494.71,0.0,0.01352,2e-05,1.34267]
[1779703418787,39.81,77495.52,0.0,0.01354,2e-05,1.34425]
[1779703424440,39.81,77497.94,0.0,0.01359,2e-05,1.34895]
[1779703429475,39.81,77498.08,0.0,0.01359,2e-05,1.34922]
[1779703434510,39.81,77492.44,0.0,0.01347,2e-05,1.33827]
[1779703439546,39.81,77493.78,0.0,0.0135,2e-05,1.34087]
[1779703444580,39.81,77493.95,0.0,0.0135,2e-05,1.3412]
[1779703449616,39.81,77494.3,0.0,0.01351,2e-05,1.34188]
[1779703454651,39.81,77494.25,0.0,0.01351,2e-05,1.34178]
[1779703459686,39.81,77495.38,0.0,0.01353,2e-05,1.34397]
[1779703465728,39.81,77495.45,0.0,0.01354,2e-05,1.34411]
[1779703471770,39.81,77495.95,0.0,0.01352,2e-05,1.34205]
[1779703476805,39.81,77498.44,0.0,0.01357,2e-05,1.34689]
[1779703482235,39.81,77499.78,0.0,0.0136,2e-05,1.3495]
[1779703487884,39.81,77498.88,0.0,0.01358,2e-05,1.34775]
[1779703492919,39.81,77498.7,0.0,0.01358,2e-05,1.3474]
[1779703498347,39.81,77496.93,0.0,0.01354,2e-05,1.34395]
[1779703505004,39.81,77497.33,0.0,0.01355,2e-05,1.34473]
[1779703510433,39.81,77497.69,0.0,0.01356,2e-05,1.34543]
[1779703515469,39.81,77500.07,0.0,0.01361,2e-05,1.35006]
[1779703522518,39.81,77499.76,0.0,0.0136,2e-05,1.34946]
[1779703528169,39.81,77499.77,0.0,0.0136,2e-05,1.34948]
[1779703533202,39.81,77504.66,0.0,0.01368,2e-05,1.35598]
[1779703538238,39.81,77502.43,0.0,0.01363,2e-05,1.35163]
[1779703543274,39.81,77501.99,0.0,0.01362,2e-05,1.35077]
[1779703548309,39.81,77501.93,0.0,0.01362,2e-05,1.35065]
[1779703553344,39.81,77501.43,0.0,0.01361,2e-05,1.34968]
[1779703558379,39.81,77501.29,0.0,0.01361,2e-05,1.3494]
[1779703563413,39.81,77502.34,0.0,0.01363,2e-05,1.35145]
[1779703568448,39.81,77502.95,0.0,0.01365,2e-05,1.35264]
[1779703569455,39.81,77514.15,0.0,0.0139,2e-05,1.37465]
[1779703574516,39.81,77516.96,0.0,0.01397,2e-05,1.38022]
[1779703580558,39.81,77520.91,0.0,0.01406,2e-05,1.38808]
[1779703585594,39.81,77518.5,0.0,0.014,2e-05,1.38328]
[1779703590629,39.81,77510.18,0.0,0.01381,2e-05,1.36682]
[1779703595664,39.81,77507.87,0.0,0.01373,2e-05,1.35922]
[1779703601706,39.81,77505.62,0.0,0.01368,2e-05,1.35481]
[1779703606741,39.81,77503.93,0.0,0.01364,2e-05,1.35151]
[1779703611776,39.81,77502.33,0.0,0.0136,2e-05,1.34839]
[1779703616811,39.81,77500.66,0.0,0.01356,2e-05,1.34514]
[1779703622216,39.81,77499.18,0.0,0.01353,2e-05,1.34226]
[1779703627888,39.81,77501.31,0.0,0.01358,2e-05,1.3464]
[1779703632924,39.81,77502.37,0.0,0.0136,2e-05,1.34847]
[1779703637958,39.81,77503.71,0.0,0.01363,2e-05,1.35108]
[1779703643363,39.81,77510.21,0.0,0.01378,2e-05,1.36381]
[1779703649405,39.81,77513.55,0.0,0.01386,2e-05,1.37039]
[1779703654441,39.81,77515.35,0.0,0.01387,2e-05,1.37087]
[1779703660112,39.81,77518.12,0.0,0.01393,2e-05,1.37635]
[1779703666154,39.81,77521.05,0.0,0.014,2e-05,1.38217]
[1779703669547,39.81,77529.94,0.0,0.01421,2e-05,1.39992]
[1779703674583,39.81,77531.86,0.0,0.01425,2e-05,1.40378]
[1779703680253,39.81,77532.57,0.0,0.01427,2e-05,1.40521]
[1779703683293,39.81,77532.74,0.0,0.01427,2e-05,1.40555]
[1779703683381,39.81,77533.14,0.0,0.01428,2e-05,1.40636]
[1779703689685,39.81,77533.88,0.0,0.0143,2e-05,1.40785]
[1779703695358,39.81,77534.46,0.0,0.01431,2e-05,1.40902]
[1779703700392,39.81,77535.1,0.0,0.01433,2e-05,1.41031]
[1779703707442,39.81,77535.63,0.0,0.01434,2e-05,1.41138]
[1779703712479,39.81,77536.08,0.0,0.01432,2e-05,1.40916]
[1779703717514,39.81,77534.62,0.0,0.01429,2e-05,1.40621]
[1779703722548,39.81,77536.05,0.0,0.01432,2e-05,1.4091]
[1779703727583,39.81,77539.61,0.0,0.0144,2e-05,1.4163]
[1779703732617,39.81,77537.73,0.0,0.01436,2e-05,1.41249]
[1779703737653,39.81,77534.84,0.0,0.01429,2e-05,1.40666]
[1779703743695,39.81,77534.78,0.0,0.01429,2e-05,1.40654]
[1779703749737,39.81,77535.13,0.0,0.0143,2e-05,1.40724]
[1779703754773,39.81,77535.91,0.0,0.01432,2e-05,1.40882]
[1779703760184,39.81,77535.93,0.0,0.01432,2e-05,1.40886]
[1779703766858,39.81,77536.66,0.0,0.01433,2e-05,1.41033]
[1779703772267,39.81,77541.36,0.0,0.01441,2e-05,1.4167]
[1779703777934,39.81,77540.94,0.0,0.0144,2e-05,1.41585]
[1779703782969,39.81,77541.04,0.0,0.01441,2e-05,1.41605]
[1779703788004,39.81,77548.88,0.0,0.01459,2e-05,1.43201]
[1779703793039,39.81,77549.39,0.0,0.01461,2e-05,1.43306]
[1779703798077,39.81,77548.4,0.0,0.01458,2e-05,1.43103]
[1779703803109,39.81,77537.55,0.0,0.01432,2e-05,1.40899]
[1779703808145,39.81,77540.77,0.0,0.0144,2e-05,1.4155]
[1779703813180,39.81,77549.5,0.0,0.01461,2e-05,1.43328]
[1779703814562,39.81,77533.0,0.0,0.01422,2e-05,1.39983]
[1779703821235,39.81,77536.83,0.0,0.01431,2e-05,1.40754]
[1779703826270,39.81,77537.82,0.0,0.01433,2e-05,1.40954]
[1779703832688,39.81,77538.17,0.0,0.01431,2e-05,1.40711]
[1779703838359,39.81,77540.28,0.0,0.01436,2e-05,1.41137]
[1779703843765,39.81,77541.4,0.0,0.01439,2e-05,1.41363]
[1779703851821,39.81,77546.15,0.0,0.0145,2e-05,1.42328]
[1779703857494,39.81,77546.53,0.0,0.01451,2e-05,1.42405]
[1779703862899,39.81,77545.92,0.0,0.01449,2e-05,1.42281]
[1779703868569,39.81,77544.67,0.0,0.01446,2e-05,1.42027]
[1779703873977,39.81,77544.33,0.0,0.01445,2e-05,1.41958]
[1779703879646,39.81,77540.61,0.0,0.01437,2e-05,1.41204]
[1779703884682,39.81,77537.56,0.0,0.01429,2e-05,1.40588]
[1779703889717,39.81,77539.36,0.0,0.01434,2e-05,1.40951]
[1779703894752,39.81,77540.93,0.0,0.01434,2e-05,1.40954]
[1779703899787,39.81,77541.06,0.0,0.01435,2e-05,1.4098]
[1779703905829,39.81,77541.58,0.0,0.01436,2e-05,1.41085]
[1779703910867,39.81,77547.65,0.0,0.0145,2e-05,1.42317]
[1779703915898,39.81,77548.15,0.0,0.01451,2e-05,1.42419]
[1779703920934,39.81,77550.17,0.0,0.01456,2e-05,1.42831]
[1779703925969,39.81,77550.42,0.0,0.01457,2e-05,1.42882]
[1779703931004,39.81,77549.3,0.0,0.01454,2e-05,1.42653]
[1779703936045,39.81,77543.34,0.0,0.0144,2e-05,1.41442]
[1779703941075,39.81,77543.78,0.0,0.01441,2e-05,1.41531]
[1779703946112,39.81,77545.0,0.0,0.01444,2e-05,1.41778]
[1779703951147,39.81,77545.98,0.0,0.01443,2e-05,1.41662]
[1779703956182,39.81,77546.87,0.0,0.01445,2e-05,1.41843]
[1779703962224,39.81,77547.48,0.0,0.01447,2e-05,1.41967]
[1779703974679,39.8,77547.49,0.0,0.01446,2e-05,1.41899]
[1779703981356,39.8,77547.8,0.0,0.01447,2e-05,1.41962]
[1779703987398,39.8,77547.57,0.0,0.01446,2e-05,1.41915]
[1779703992434,39.8,77549.74,0.0,0.01451,2e-05,1.42357]
[1779703998479,39.8,77553.23,0.0,0.0146,2e-05,1.43069]
[1779704004890,39.8,77551.93,0.0,0.01457,2e-05,1.42803]
[1779704011570,39.8,77549.87,0.0,0.01449,2e-05,1.42067]
[1779704016606,39.8,77550.05,0.0,0.01449,2e-05,1.42103]
[1779704021642,39.8,77550.07,0.0,0.01449,2e-05,1.42107]
[1779704026678,39.8,77551.06,0.0,0.01451,2e-05,1.42309]
[1779704031718,39.8,77550.88,0.0,0.01451,2e-05,1.42272]
[1779704036748,39.8,77550.97,0.0,0.01451,2e-05,1.42291]
[1779704042792,39.8,77553.49,0.0,0.01457,2e-05,1.42805]
[1779704048832,39.8,77555.87,0.0,0.01463,2e-05,1.43292]
[1779704054873,39.8,77554.67,0.0,0.0146,2e-05,1.43046]
[1779704059909,39.8,77554.51,0.0,0.0146,2e-05,1.43013]
[1779704064945,39.8,77554.98,0.0,0.01461,2e-05,1.43109]
[1779704069983,39.8,77553.16,0.0,0.01456,2e-05,1.42737]
[1779704075022,39.8,77553.05,0.0,0.01453,2e-05,1.42398]
[1779704080056,39.8,77553.22,0.0,0.01453,2e-05,1.42433]
[1779704085092,39.8,77551.82,0.0,0.0145,2e-05,1.42147]
[1779704092141,39.8,77550.33,0.0,0.01447,2e-05,1.41844]
[1779704096490,39.8,77552.56,0.0,0.01452,2e-05,1.42298]
[1779704097178,39.8,77553.67,0.0,0.01455,2e-05,1.42524]
[1779704102213,39.8,77553.81,0.0,0.01455,2e-05,1.42553]
[1779704107248,39.8,77554.21,0.0,0.01456,2e-05,1.42635]
[1779704112283,39.8,77555.64,0.0,0.01459,2e-05,1.42927]
[1779704117318,39.8,77555.73,0.0,0.0146,2e-05,1.42945]
[1779704122353,39.8,77557.38,0.0,0.01463,2e-05,1.43283]
[1779704127387,39.8,77558.6,0.0,0.01466,2e-05,1.43533]
[1779704132423,39.8,77556.93,0.0,0.01459,2e-05,1.42867]
[1779704137471,39.8,77555.91,0.0,0.01457,2e-05,1.42641]
[1779704142081,39.8,77556.31,0.0,0.01457,2e-05,1.42718]
[1779704142132,39.8,77556.19,0.0,0.01457,2e-05,1.4268]
[1779704142859,39.8,77571.06,0.0,0.01493,2e-05,1.45743]
[1779704146096,39.8,77575.43,0.0,0.01504,2e-05,1.46653]
[1779704146197,39.8,77576.1,0.0,0.01505,2e-05,1.46793]
[1779704151565,39.8,77577.82,0.0,0.01509,2e-05,1.47099]
[1779704157607,39.8,77570.95,0.0,0.01492,2e-05,1.45615]
[1779704162642,39.79,77577.94,0.0,0.01508,2e-05,1.47031]
[1779704167677,39.79,77581.92,0.0,0.01518,2e-05,1.47819]
[1779704171706,39.79,77591.12,0.0,0.0154,3e-05,1.49722]
[1779704173889,39.79,77591.97,0.0,0.01542,3e-05,1.4989]
[1779704174079,39.79,77592.06,0.0,0.01542,3e-05,1.49883]
[1779704182134,39.78,77592.7,0.0,0.01542,3e-05,1.49918]
[1779704187818,39.78,77592.01,0.0,0.0154,3e-05,1.49707]
[1779704192853,39.77,77591.89,0.0,0.01536,3e-05,1.49289]
[1779704197887,39.77,77592.58,0.0,0.01537,3e-05,1.49373]
[1779704203931,39.76,77591.99,0.0,0.01534,3e-05,1.49163]
[1779704209323,39.76,77591.62,0.0,0.01533,3e-05,1.49027]
[1779704215011,39.76,77592.23,0.0,0.01533,3e-05,1.49087]
[1779704220043,39.75,77592.68,0.0,0.01534,3e-05,1.49122]
[1779704225084,39.75,77591.96,0.0,0.01531,3e-05,1.4891]
[1779704230113,39.75,77592.87,0.0,0.01533,3e-05,1.4904]
[1779704235147,39.74,77590.7,0.0,0.01526,3e-05,1.4852]
[1779704240185,39.73,77595.69,0.0,0.01537,3e-05,1.49392]
[1779704246225,39.73,77596.31,0.0,0.01537,3e-05,1.49446]
[1779704251261,39.73,77601.45,0.0,0.01546,3e-05,1.50148]
[1779704254038,39.71,77602.9,0.0,0.01547,3e-05,1.50175]
[1779704254283,39.7,77602.54,0.0,0.01544,3e-05,1.49959]
[1779704259318,39.69,77603.84,0.0,0.01545,3e-05,1.50035]
[1779704264353,39.69,77601.23,0.0,0.01538,3e-05,1.4941]
[1779704270396,39.68,77601.06,0.0,0.01536,3e-05,1.49292]
[1779704275432,39.68,77603.3,0.0,0.01541,3e-05,1.49701]
[1779704280466,39.67,77601.35,0.0,0.01535,3e-05,1.49224]
[1779704285858,39.67,77598.79,0.0,0.01528,3e-05,1.48623]
[1779704291544,39.67,77599.88,0.0,0.0153,3e-05,1.4879]
[1779704303627,39.66,77600.35,0.0,0.0153,3e-05,1.48775]
[1779704308662,39.66,77602.15,0.0,0.01534,3e-05,1.49104]
[1779704314704,39.65,77602.98,0.0,0.01532,3e-05,1.4889]
[1779704320096,39.65,77603.06,0.0,0.01531,3e-05,1.48848]
[1779704325783,39.65,77602.96,0.0,0.01531,3e-05,1.48778]
[1779704330150,39.65,77602.46,0.0,0.01529,3e-05,1.48652]
[1779704330166,39.65,77603.09,0.0,0.0153,3e-05,1.48757]
[1779704335852,39.64,77602.38,0.0,0.01528,3e-05,1.4856]
[1779704337140,39.64,77602.38,0.0,0.01528,3e-05,1.4856]
[1779704337180,39.64,77602.99,0.0,0.01529,3e-05,1.48671]
[1779704342901,39.64,77603.07,0.0,0.01529,3e-05,1.48643]
[1779704347937,39.64,77602.94,0.0,0.01528,3e-05,1.48571]
[1779704350307,39.64,77578.91,0.0,0.01469,2e-05,1.43527]
[1779704355992,39.64,77579.21,0.0,0.01469,2e-05,1.43589]
[1779704361027,39.64,77582.15,0.0,0.01476,2e-05,1.44196]
[1779704366061,39.64,77584.78,0.0,0.01483,2e-05,1.44741]
[1779704371100,39.64,77585.91,0.0,0.01482,2e-05,1.44651]
[1779704376132,39.64,77585.57,0.0,0.01482,2e-05,1.4458]
[1779704381168,39.64,77585.06,0.0,0.0148,2e-05,1.44474]
[1779704386559,39.64,77584.81,0.0,0.0148,2e-05,1.44422]
[1779704392245,39.64,77582.33,0.0,0.01474,2e-05,1.43909]
[1779704395271,39.64,77570.26,0.0,0.01444,2e-05,1.4143]
[1779704398292,39.64,77560.41,0.0,0.01421,2e-05,1.39433]
[1779704404339,39.64,77557.72,0.0,0.01415,2e-05,1.38891]
[1779704406352,39.64,77545.23,0.0,0.01385,2e-05,1.36398]
[1779704412389,39.64,77543.53,0.0,0.01382,2e-05,1.36061]
[1779704416421,39.64,77525.96,0.0,0.01342,2e-05,1.32621]
[1779704421453,39.64,77518.21,0.0,0.01324,2e-05,1.31125]
[1779704426491,39.64,77513.57,0.0,0.01314,2e-05,1.30236]
[1779704431529,39.64,77510.46,0.0,0.01304,2e-05,1.29344]
[1779704434337,39.64,77510.33,0.0,0.01304,2e-05,1.2932]
[1779704434549,39.64,77510.46,0.0,0.01304,2e-05,1.29344]
[1779704439583,39.64,77509.05,0.0,0.01301,2e-05,1.29077]
[1779704444619,39.64,77496.75,0.0,0.01274,2e-05,1.26759]
[1779704451668,39.64,77496.86,0.0,0.01275,2e-05,1.2678]
[1779704457054,39.64,77498.51,0.0,0.01278,2e-05,1.27089]
[1779704458543,39.64,77498.51,0.0,0.01278,2e-05,1.27089]
[1779704458645,39.64,77498.4,0.0,0.01278,2e-05,1.27068]
[1779704463752,39.64,77495.56,0.0,0.01272,2e-05,1.26537]
[1779704468388,39.64,77494.25,0.0,0.01269,2e-05,1.26292]
[1779704468472,39.64,77492.76,0.0,0.01266,2e-05,1.26014]
[1779704472393,39.64,77490.92,0.0,0.01262,2e-05,1.25672]
[1779704472401,39.64,77491.31,0.0,0.01263,2e-05,1.25745]
[1779704477851,39.64,77485.6,0.0,0.0125,2e-05,1.24687]
[1779704483620,39.64,77485.55,0.0,0.0125,2e-05,1.24677]
[1779704483650,39.64,77484.91,0.0,0.01249,2e-05,1.24559]
[1779704488276,39.64,77460.58,0.0,0.01198,2e-05,1.20135]
[1779704489902,39.64,77460.58,0.0,0.01198,2e-05,1.20135]
[1779704490290,39.64,77459.14,0.0,0.01195,2e-05,1.19877]
[1779704495326,39.64,77459.66,0.0,0.01194,2e-05,1.19686]
[1779704501016,39.64,77459.55,0.0,0.01194,2e-05,1.19667]
[1779704506403,39.64,77460.97,0.0,0.01196,2e-05,1.19921]
[1779704511443,39.64,77465.99,0.0,0.01207,2e-05,1.20822]
[1779704517135,39.64,77466.06,0.0,0.01207,2e-05,1.20835]
[1779704522527,39.64,77464.33,0.0,0.01203,2e-05,1.20523]
[1779704530583,39.64,77464.99,0.0,0.01205,2e-05,1.20642]
[1779704535628,39.64,77476.4,0.0,0.01228,2e-05,1.22709]
[1779704541299,39.64,77482.25,0.0,0.01241,2e-05,1.23779]
[1779704546703,39.64,77483.76,0.0,0.01244,2e-05,1.24057]
[1779704551738,39.64,77483.46,0.0,0.0124,2e-05,1.23711]
[1779704556404,39.64,77473.98,0.0,0.0122,2e-05,1.21981]
[1779704561449,39.64,77475.18,0.0,0.01223,2e-05,1.22199]
[1779704566484,39.64,77475.02,0.0,0.01223,2e-05,1.2217]
[1779704572526,39.64,77475.2,0.0,0.01223,2e-05,1.22202]
[1779704577563,39.64,77479.8,0.0,0.01233,2e-05,1.23041]
[1779704582596,39.64,77471.16,0.0,0.01215,2e-05,1.2147]
[1779704587632,39.64,77464.85,0.0,0.01202,2e-05,1.20332]
[1779704592667,39.64,77465.93,0.0,0.01204,2e-05,1.20526]
[1779704597702,39.64,77464.16,0.0,0.012,2e-05,1.20208]
[1779704602737,39.64,77465.92,0.0,0.01204,2e-05,1.20524]
[1779704605758,39.64,77476.0,0.0,0.01225,2e-05,1.22348]
[1779704610792,39.64,77479.86,0.0,0.01233,2e-05,1.23052]
[1779704616187,39.64,77479.19,0.0,0.01229,2e-05,1.22641]
[1779704622229,39.64,77478.83,0.0,0.01228,2e-05,1.22575]
[1779704627913,39.64,77478.1,0.0,0.01226,2e-05,1.22442]
[1779704632948,39.64,77478.19,0.0,0.01226,2e-05,1.22458]
[1779704638990,39.64,77475.82,0.0,0.01222,2e-05,1.22027]
[1779704644384,39.64,77476.08,0.0,0.01222,2e-05,1.22075]
[1779704649418,39.64,77476.66,0.0,0.01223,2e-05,1.2218]
[1779704655101,39.64,77478.56,0.0,0.01227,2e-05,1.22526]
[1779704660495,39.64,77484.42,0.0,0.0124,2e-05,1.23598]
[1779704666181,39.64,77483.3,0.0,0.01237,2e-05,1.23392]
[1779704671214,39.64,77482.16,0.0,0.01232,2e-05,1.22894]
[1779704676249,39.64,77482.09,0.0,0.01232,2e-05,1.22881]
[1779704681284,39.64,77483.53,0.0,0.01235,2e-05,1.23145]
[1779704686679,39.64,77480.44,0.0,0.01228,2e-05,1.2258]
[1779704691712,39.64,77480.15,0.0,0.01228,2e-05,1.22527]
[1779704697402,39.64,77480.24,0.0,0.01228,2e-05,1.22544]
[1779704702431,39.64,77480.42,0.0,0.01228,2e-05,1.22577]
[1779704707833,39.64,77476.16,0.0,0.01219,2e-05,1.21802]
[1779704715525,39.64,77476.27,0.0,0.0122,2e-05,1.21822]
[1779704721567,39.64,77474.61,0.0,0.01216,2e-05,1.21521]
[1779704726602,39.64,77470.21,0.0,0.01207,2e-05,1.20726]
[1779704731637,39.64,77469.81,0.0,0.01204,2e-05,1.20368]
[1779704737682,39.64,77470.58,0.0,0.01205,2e-05,1.20507]
[1779704744727,39.64,77465.45,0.0,0.01195,2e-05,1.19587]
[1779704749764,39.64,77466.56,0.0,0.01197,2e-05,1.19785]
[1779704753791,39.64,77456.93,0.0,0.01177,2e-05,1.1807]
[1779704758826,39.64,77457.36,0.0,0.01178,2e-05,1.18147]
[1779704763862,39.64,77454.25,0.0,0.01172,2e-05,1.17597]
[1779704768896,39.64,77449.36,0.0,0.01162,2e-05,1.16736]
[1779704773932,39.64,77446.43,0.0,0.01156,2e-05,1.16223]
[1779704778966,39.64,77446.0,0.0,0.01155,2e-05,1.16148]
[1779704785011,39.64,77445.87,0.0,0.01155,2e-05,1.16125]
[1779704790046,39.64,77448.29,0.0,0.0116,2e-05,1.16549]
[1779704795080,39.64,77445.38,0.0,0.01152,2e-05,1.15762]
[1779704800113,39.64,77446.2,0.0,0.01153,2e-05,1.15905]
[1779704805148,39.64,77446.43,0.0,0.01154,2e-05,1.15945]
[1779704810183,39.64,77448.23,0.0,0.01157,2e-05,1.16259]
[1779704815218,39.64,77448.09,0.0,0.01157,2e-05,1.16235]
[1779704820628,39.64,77448.18,0.0,0.01157,2e-05,1.1625]
[1779704821223,39.64,77448.18,0.0,0.01157,2e-05,1.1625]
[1779704821265,39.64,77448.41,0.0,0.01158,2e-05,1.16291]
[1779704826296,39.64,77448.39,0.0,0.01158,2e-05,1.16287]
[1779704831330,39.64,77448.12,0.0,0.01157,2e-05,1.1624]
[1779704836367,39.64,77448.6,0.0,0.01158,2e-05,1.16324]
[1779704841402,39.64,77444.75,0.0,0.0115,2e-05,1.15652]
[1779704846442,39.64,77444.31,0.0,0.01149,2e-05,1.15575]
[1779704851471,39.64,77450.19,0.0,0.01158,2e-05,1.16323]
[1779704858522,39.64,77449.54,0.0,0.01157,2e-05,1.16209]
[1779704863931,39.64,77447.95,0.0,0.01154,2e-05,1.15932]
[1779704869600,39.64,77450.52,0.0,0.01159,2e-05,1.16381]
[1779704874634,39.64,77450.22,0.0,0.01158,2e-05,1.16328]
[1779704879669,39.64,77449.97,0.0,0.01158,2e-05,1.16285]
[1779704887092,39.64,77446.77,0.0,0.01152,2e-05,1.15726]
[1779704892760,39.64,77441.39,0.0,0.01141,2e-05,1.14791]
[1779704897795,39.64,77439.6,0.0,0.01138,2e-05,1.14481]
[1779704902830,39.64,77437.85,0.0,0.01134,2e-05,1.14179]
[1779704907868,39.64,77438.07,0.0,0.01135,2e-05,1.14217]
[1779704913910,39.64,77438.13,0.0,0.01132,2e-05,1.13952]
[1779704918946,39.64,77440.24,0.0,0.01136,2e-05,1.14316]
[1779704926747,39.64,77440.25,0.0,0.01136,2e-05,1.14318]
[1779704926780,39.64,77440.42,0.0,0.01136,2e-05,1.14347]
[1779704932037,39.64,77443.13,0.0,0.01142,2e-05,1.14816]
[1779704937072,39.64,77445.18,0.0,0.01146,2e-05,1.15171]
[1779704942106,39.64,77445.57,0.0,0.01147,2e-05,1.15239]
[1779704947514,39.64,77447.34,0.0,0.0115,2e-05,1.15547]
[1779704955197,39.64,77450.43,0.0,0.01156,2e-05,1.16086]
[1779704960233,39.64,77454.84,0.0,0.01165,2e-05,1.16859]
[1779704965267,39.64,77456.63,0.0,0.01169,2e-05,1.17174]
[1779704970303,39.64,77456.44,0.0,0.01168,2e-05,1.17141]
[1779704976345,39.64,77460.35,0.0,0.01173,2e-05,1.17549]
[1779704981380,39.64,77459.21,0.0,0.01171,2e-05,1.17348]
[1779704987422,39.64,77459.6,0.0,0.01172,2e-05,1.17417]
[1779704993838,39.64,77459.14,0.0,0.01171,2e-05,1.17335]
[1779705000887,39.64,77459.21,0.0,0.01171,2e-05,1.17348]
[1779705007569,39.64,77459.16,0.0,0.01171,2e-05,1.17339]
[1779705018646,39.64,77459.23,0.0,0.01171,2e-05,1.17351]
[1779705023681,39.64,77455.57,0.0,0.01164,2e-05,1.16707]
[1779705032111,39.64,77456.0,0.0,0.01162,2e-05,1.16503]
[1779705037785,39.64,77449.85,0.0,0.0115,2e-05,1.15428]
[1779705042814,39.64,77450.47,0.0,0.01151,2e-05,1.15536]
[1779705047849,39.64,77451.54,0.0,0.01153,2e-05,1.15722]
[1779705052884,39.64,77451.8,0.0,0.01154,2e-05,1.15768]
[1779705057918,39.64,77452.69,0.0,0.01155,2e-05,1.15923]
[1779705062954,39.64,77451.75,0.0,0.01153,2e-05,1.15759]
[1779705067989,39.64,77453.95,0.0,0.01158,2e-05,1.16144]
[1779705073025,39.64,77454.09,0.0,0.01158,2e-05,1.16168]
[1779705078070,39.64,77454.35,0.0,0.01159,2e-05,1.16214]
[1779705083095,39.64,77453.63,0.0,0.01157,2e-05,1.16088]
[1779705089136,39.64,77454.24,0.0,0.01158,2e-05,1.16194]
[1779705094172,39.64,77449.83,0.0,0.01147,2e-05,1.15146]
[1779705099207,39.64,77450.19,0.0,0.01148,2e-05,1.15209]
[1779705104243,39.64,77451.22,0.0,0.0115,2e-05,1.15388]
[1779705109276,39.64,77451.44,0.0,0.0115,2e-05,1.15426]
[1779705114312,39.64,77450.95,0.0,0.01149,2e-05,1.15341]
[1779705120355,39.64,77450.85,0.0,0.01149,2e-05,1.15324]
[1779705125389,39.64,77451.88,0.0,0.01151,2e-05,1.15503]
[1779705131432,39.64,77451.52,0.0,0.0115,2e-05,1.1544]
[1779705137473,39.64,77451.65,0.0,0.01151,2e-05,1.15463]
[1779705143901,39.64,77451.8,0.0,0.01151,2e-05,1.15489]
[1779705149557,39.64,77452.51,0.0,0.01152,2e-05,1.15613]
[1779705154593,39.64,77452.89,0.0,0.0115,2e-05,1.15401]
[1779705159627,39.64,77452.34,0.0,0.01149,2e-05,1.15305]
[1779705165049,39.64,77452.98,0.0,0.01151,2e-05,1.15416]
[1779705170707,39.64,77452.97,0.0,0.01151,2e-05,1.15414]
[1779705175742,39.64,77452.51,0.0,0.0115,2e-05,1.15334]
[1779705182171,39.64,77457.26,0.0,0.01159,2e-05,1.16164]
[1779705187825,39.64,77456.54,0.0,0.01158,2e-05,1.16038]
[1779705192861,39.64,77457.0,0.0,0.01159,2e-05,1.16118]
[1779705197896,39.64,77453.81,0.0,0.01152,2e-05,1.15561]
[1779705202931,39.64,77454.36,0.0,0.01153,2e-05,1.15657]
[1779705209359,39.64,77454.63,0.0,0.01154,2e-05,1.15704]
[1779705217030,39.64,77454.96,0.0,0.01152,2e-05,1.15483]
[1779705222064,39.64,77450.88,0.0,0.01144,2e-05,1.14773]
[1779705227098,39.64,77451.55,0.0,0.01145,2e-05,1.14889]
[1779705233141,39.64,77451.31,0.0,0.01145,2e-05,1.14848]
[1779705238176,39.64,77451.48,0.0,0.01145,2e-05,1.14877]
[1779705244219,39.64,77452.16,0.0,0.01146,2e-05,1.14995]
[1779705250260,39.64,77454.66,0.0,0.01151,2e-05,1.1543]
[1779705255296,39.64,77450.63,0.0,0.01143,2e-05,1.1473]
[1779705260331,39.64,77447.83,0.0,0.01138,2e-05,1.14245]
[1779705265366,39.64,77448.03,0.0,0.01138,2e-05,1.14279]
[1779705270401,39.64,77448.93,0.0,0.0114,2e-05,1.14435]
[1779705275436,39.64,77449.59,0.0,0.01139,2e-05,1.14272]
[1779705282484,39.64,77450.21,0.0,0.0114,2e-05,1.1438]
[1779705287520,39.64,77455.22,0.0,0.0115,2e-05,1.15249]
[1779705291934,39.64,77466.08,0.0,0.01171,2e-05,1.17152]
[1779705296970,39.64,77468.14,0.0,0.01175,2e-05,1.17516]
[1779705300998,39.64,77477.03,0.0,0.01194,2e-05,1.19097]
[1779705306652,39.64,77476.17,0.0,0.01192,2e-05,1.18943]
[1779705312075,39.64,77478.27,0.0,0.01196,2e-05,1.19319]
[1779705316722,39.64,77489.03,0.0,0.01218,2e-05,1.21257]
[1779705319893,39.64,77490.17,0.0,0.01221,2e-05,1.21464]
[1779705319963,39.64,77489.85,0.0,0.0122,2e-05,1.21406]
[1779705325786,39.64,77488.83,0.0,0.01218,2e-05,1.21221]
[1779705331828,39.64,77496.68,0.0,0.01232,2e-05,1.2236]
[1779705334388,39.64,77496.6,0.0,0.01231,2e-05,1.22345]
[1779705334480,39.64,77496.86,0.0,0.01232,2e-05,1.22393]
[1779705339883,39.64,77490.57,0.0,0.01219,2e-05,1.21248]
[1779705344919,39.64,77486.51,0.0,0.0121,2e-05,1.20513]
[1779705349954,39.64,77485.49,0.0,0.01208,2e-05,1.20329]
[1779705358009,39.64,77484.01,0.0,0.01205,2e-05,1.20063]
[1779705363046,39.64,77482.33,0.0,0.01202,2e-05,1.19761]
[1779705368081,39.64,77481.63,0.0,0.012,2e-05,1.19635]
[1779705376139,39.64,77481.47,0.0,0.012,2e-05,1.19606]
[1779705381177,39.64,77480.67,0.0,0.01198,2e-05,1.19463]
[1779705386211,39.64,77480.55,0.0,0.01198,2e-05,1.19441]
[1779705391248,39.64,77480.28,0.0,0.01195,2e-05,1.19108]
[1779705399304,39.64,77480.07,0.0,0.01194,2e-05,1.1907]
[1779705404338,39.64,77479.83,0.0,0.01194,2e-05,1.19027]
[1779705407359,39.64,77469.66,0.0,0.01173,2e-05,1.1722]
[1779705412394,39.64,77468.88,0.0,0.01172,2e-05,1.17083]
[1779705417429,39.64,77468.9,0.0,0.01172,2e-05,1.17086]
[1779705423471,39.64,77469.5,0.0,0.01173,2e-05,1.17192]
[1779705428506,39.64,77477.84,0.0,0.0119,2e-05,1.18672]
[1779705434548,39.64,77478.59,0.0,0.01191,2e-05,1.18806]
[1779705439582,39.64,77478.24,0.0,0.01191,2e-05,1.18743]
[1779705444618,39.64,77478.24,0.0,0.01191,2e-05,1.18743]
[1779705448095,39.64,77478.84,0.0,0.01192,2e-05,1.1885]
[1779705448098,39.64,77478.65,0.0,0.01191,2e-05,1.18816]
[1779705454694,39.64,77477.72,0.0,0.01187,2e-05,1.18366]
[1779705464758,39.64,77477.67,0.0,0.01187,2e-05,1.18357]
[1779705472814,39.64,77475.2,0.0,0.01182,2e-05,1.17918]
[1779705478244,39.64,77475.13,0.0,0.01181,2e-05,1.17906]
[1779705484302,39.64,77477.51,0.0,0.01186,2e-05,1.18329]
[1779705489933,39.64,77478.46,0.0,0.01188,2e-05,1.18498]
[1779705494967,39.64,77477.73,0.0,0.01187,2e-05,1.18368]
[1779705501422,39.64,77477.66,0.0,0.01187,2e-05,1.18355]
[1779705507056,39.64,77476.64,0.0,0.01185,2e-05,1.18174]
[1779705512090,39.64,77476.18,0.0,0.01181,2e-05,1.17808]
[1779705514204,39.64,77476.18,0.0,0.01181,2e-05,1.17808]
[1779705514275,39.64,77475.67,0.0,0.0118,2e-05,1.17718]
[1779705520147,39.64,77475.87,0.0,0.0118,2e-05,1.17753]
[1779705525590,39.64,77467.77,0.0,0.01164,2e-05,1.16324]
[1779705530625,39.64,77465.3,0.0,0.01159,2e-05,1.15891]
[1779705536260,39.64,77465.91,0.0,0.0116,2e-05,1.15998]
[1779705541704,39.64,77465.93,0.0,0.0116,2e-05,1.16001]
[1779705547337,39.64,77459.39,0.0,0.01147,2e-05,1.1486]
[1779705553787,39.64,77457.63,0.0,0.01144,2e-05,1.14554]
[1779705559424,39.64,77448.57,0.0,0.01126,2e-05,1.12991]
[1779705564459,39.64,77447.69,0.0,0.01124,2e-05,1.1284]
[1779705570500,39.64,77447.77,0.0,0.01124,2e-05,1.12854]
[1779705575536,39.64,77448.31,0.0,0.01123,2e-05,1.12671]
[1779705580576,39.64,77447.49,0.0,0.01121,2e-05,1.12531]
[1779705585606,39.64,77448.23,0.0,0.01123,2e-05,1.12657]
[1779705591648,39.64,77440.91,0.0,0.01108,2e-05,1.1141]
[1779705597690,39.64,77441.11,0.0,0.01109,2e-05,1.11444]
[1779705602725,39.64,77442.07,0.0,0.01111,2e-05,1.11607]
[1779705607760,39.64,77442.62,0.0,0.01112,2e-05,1.117]
[1779705613803,39.64,77445.4,0.0,0.01117,2e-05,1.12174]
[1779705618837,39.64,77443.97,0.0,0.01114,2e-05,1.1193]
[1779705623871,39.64,77443.88,0.0,0.01114,2e-05,1.11915]
[1779705628909,39.64,77443.97,0.0,0.01114,2e-05,1.1193]
[1779705635959,39.64,77445.47,0.0,0.01115,2e-05,1.11911]
[1779705640998,39.64,77446.33,0.0,0.01116,2e-05,1.12058]
[1779705646038,39.64,77446.85,0.0,0.01117,2e-05,1.12147]
[1779705651095,39.64,77447.14,0.0,0.01118,2e-05,1.12196]
[1779705656132,39.64,77447.79,0.0,0.01119,2e-05,1.12307]
[1779705662550,39.64,77443.82,0.0,0.01111,2e-05,1.11631]
[1779705670605,39.64,77444.98,0.0,0.01114,2e-05,1.11828]
[1779705676272,39.64,77445.37,0.0,0.01114,2e-05,1.11894]
[1779705681683,39.64,77439.97,0.0,0.01104,2e-05,1.10978]
[1779705687350,39.64,77436.6,0.0,0.01098,2e-05,1.10409]
[1779705692384,39.64,77436.84,0.0,0.01095,2e-05,1.10177]
[1779705698426,39.64,77433.25,0.0,0.01089,2e-05,1.09575]
[1779705703461,39.64,77431.31,0.0,0.01085,2e-05,1.0925]
[1779705709503,39.64,77432.05,0.0,0.01086,2e-05,1.09374]
[1779705714538,39.64,77432.3,0.0,0.01087,2e-05,1.09416]
[1779705721587,39.64,77432.57,0.0,0.01087,2e-05,1.09461]
[1779705729642,39.64,77432.47,0.0,0.01087,2e-05,1.09444]
[1779705734678,39.64,77434.81,0.0,0.01092,2e-05,1.09836]
[1779705739716,39.64,77433.71,0.0,0.01089,2e-05,1.09652]
[1779705744749,39.64,77437.43,0.0,0.01096,2e-05,1.10277]
[1779705749783,39.64,77440.17,0.0,0.01102,2e-05,1.10739]
[1779705754818,39.64,77440.8,0.0,0.011,2e-05,1.10573]
[1779705759854,39.64,77439.92,0.0,0.01099,2e-05,1.10424]
[1779705766902,39.64,77439.42,0.0,0.01098,2e-05,1.1034]
[1779705773951,39.64,77434.54,0.0,0.01088,2e-05,1.0952]
[1779705779994,39.64,77434.26,0.0,0.01088,2e-05,1.09473]
[1779705785404,39.64,77432.52,0.0,0.01085,2e-05,1.09182]
[1779705791446,39.64,77435.13,0.0,0.0109,2e-05,1.09619]
[1779705798122,39.64,77437.61,0.0,0.01094,2e-05,1.10035]
[1779705805170,39.64,77439.48,0.0,0.01098,2e-05,1.1035]
[1779705810206,39.64,77440.16,0.0,0.01099,2e-05,1.10465]
[1779705815242,39.64,77441.1,0.0,0.01098,2e-05,1.10351]
[1779705821284,39.64,77441.37,0.0,0.01099,2e-05,1.10397]
[1779705826319,39.64,77441.29,0.0,0.01099,2e-05,1.10383]
[1779705831356,39.64,77441.95,0.0,0.011,2e-05,1.10495]
[1779705837436,39.64,77442.12,0.0,0.011,2e-05,1.10523]
[1779705842472,39.64,77442.15,0.0,0.011,2e-05,1.10528]
[1779705847838,39.64,77443.87,0.0,0.01104,2e-05,1.10819]
[1779705853550,39.64,77444.19,0.0,0.01104,2e-05,1.10873]
[1779705858584,39.64,77444.37,0.0,0.01105,2e-05,1.10904]
[1779705863951,39.64,77444.42,0.0,0.01105,2e-05,1.10912]
[1779705869661,39.64,77444.52,0.0,0.01105,2e-05,1.10929]
[1779705875027,39.64,77444.23,0.0,0.01102,2e-05,1.10607]
[1779705882753,39.64,77445.15,0.0,0.01103,2e-05,1.10763]
[1779705888794,39.64,77445.14,0.0,0.01103,2e-05,1.10761]
[1779705893829,39.64,77445.24,0.0,0.01104,2e-05,1.10778]
[1779705898870,39.64,77449.37,0.0,0.01112,2e-05,1.11478]
[1779705903910,39.64,77453.3,0.0,0.01119,2e-05,1.12148]
[1779705908943,39.64,77452.53,0.0,0.01118,2e-05,1.12017]
[1779705913977,39.64,77445.53,0.0,0.01104,2e-05,1.10827]
[1779705919013,39.64,77445.45,0.0,0.01104,2e-05,1.10813]
[1779705924050,39.64,77445.9,0.0,0.01105,2e-05,1.1089]
[1779705930092,39.64,77452.16,0.0,0.01117,2e-05,1.11953]
[1779705935130,39.64,77458.29,0.0,0.01126,2e-05,1.12727]
[1779705940168,39.64,77456.72,0.0,0.01123,2e-05,1.12457]
[1779705947534,39.64,77457.78,0.0,0.01125,2e-05,1.12639]
[1779705953258,39.64,77457.69,0.0,0.01125,2e-05,1.12624]
[1779705958619,39.64,77470.84,0.0,0.01151,2e-05,1.14897]
[1779705964335,39.64,77474.36,0.0,0.01158,2e-05,1.15511]
[1779705969369,39.64,77469.23,0.0,0.01148,2e-05,1.14616]
[1779705974405,39.64,77468.78,0.0,0.01147,2e-05,1.14538]
[1779705979441,39.64,77467.7,0.0,0.01145,2e-05,1.14351]
[1779705988503,39.64,77468.42,0.0,0.01146,2e-05,1.14476]
[1779705992531,39.64,77462.43,0.0,0.01132,2e-05,1.13161]
[1779705997566,39.64,77461.63,0.0,0.0113,2e-05,1.13024]
[1779706003934,39.64,77461.5,0.0,0.0113,2e-05,1.13001]
[1779706010659,39.64,77461.31,0.0,0.01129,2e-05,1.12969]
[1779706015692,39.64,77461.65,0.0,0.0113,2e-05,1.13027]
[1779706024083,39.64,77461.2,0.0,0.01129,2e-05,1.1295]
[1779706029791,39.64,77461.94,0.0,0.01131,2e-05,1.13077]
[1779706034826,39.64,77464.61,0.0,0.01136,2e-05,1.13537]
[1779706039861,39.64,77462.38,0.0,0.01132,2e-05,1.13153]
[1779706044897,39.64,77462.51,0.0,0.01132,2e-05,1.13175]
[1779706049931,39.64,77462.33,0.0,0.01131,2e-05,1.13144]
[1779706054968,39.64,77461.73,0.0,0.01128,2e-05,1.12764]
[1779706060001,39.64,77461.26,0.0,0.01127,2e-05,1.12683]
[1779706067051,39.64,77461.29,0.0,0.01127,2e-05,1.12688]
[1779706072084,39.64,77462.15,0.0,0.01128,2e-05,1.12836]
[1779706077121,39.64,77457.21,0.0,0.01119,2e-05,1.1199]
[1779706082489,39.64,77459.22,0.0,0.01123,2e-05,1.12333]
[1779706093233,39.64,77456.5,0.0,0.01117,2e-05,1.11868]
[1779706098267,39.64,77457.42,0.0,0.01119,2e-05,1.12025]
[1779706106325,39.64,77457.44,0.0,0.01119,2e-05,1.12029]
[1779706111696,39.64,77451.6,0.0,0.01105,2e-05,1.10761]
[1779706116731,39.64,77452.25,0.0,0.01107,2e-05,1.10871]
[1779706122441,39.64,77453.19,0.0,0.01108,2e-05,1.1103]
[1779706127808,39.64,77453.5,0.0,0.01109,2e-05,1.11083]
[1779706135530,39.64,77454.22,0.0,0.0111,2e-05,1.11205]
[1779706140567,39.64,77455.49,0.0,0.01113,2e-05,1.11421]
[1779706147949,39.64,77456.87,0.0,0.01115,2e-05,1.11656]
[1779706154997,39.64,77459.33,0.0,0.0112,2e-05,1.12076]
[1779706161716,39.64,77459.8,0.0,0.01121,2e-05,1.12156]
[1779706168091,39.64,77456.72,0.0,0.01115,2e-05,1.11631]
[1779706173800,39.64,77456.22,0.0,0.01112,2e-05,1.11271]
[1779706178838,39.64,77457.29,0.0,0.01114,2e-05,1.11453]
[1779706183873,39.64,77456.59,0.0,0.01112,2e-05,1.11333]
[1779706189916,39.64,77455.95,0.0,0.01111,2e-05,1.11225]
[1779706194953,39.64,77455.67,0.0,0.0111,2e-05,1.11177]
[1779706199985,39.64,77454.86,0.0,0.01109,2e-05,1.11039]
[1779706206356,39.64,77455.42,0.0,0.0111,2e-05,1.11135]
[1779706214087,39.64,77455.51,0.0,0.0111,2e-05,1.1115]
[1779706227184,39.64,77456.51,0.0,0.01112,2e-05,1.1132]
[1779706232222,39.64,77464.05,0.0,0.01124,2e-05,1.12331]
[1779706237257,39.64,77463.15,0.0,0.01122,2e-05,1.12177]
[1779706244306,39.64,77463.54,0.0,0.01123,2e-05,1.12244]
[1779706249341,39.64,77462.39,0.0,0.01121,2e-05,1.12047]
[1779706255383,39.64,77461.66,0.0,0.01119,2e-05,1.11922]
[1779706260418,39.64,77463.1,0.0,0.01122,2e-05,1.12169]
[1779706265453,39.64,77454.81,0.0,0.01106,2e-05,1.10757]
[1779706268474,39.64,77445.87,0.0,0.01089,2e-05,1.0925]
[1779706273510,39.64,77439.61,0.0,0.01077,2e-05,1.08205]
[1779706278544,39.64,77438.78,0.0,0.01076,2e-05,1.08067]
[1779706283579,39.64,77440.95,0.0,0.0108,2e-05,1.08428]
[1779706289620,39.64,77441.68,0.0,0.01081,2e-05,1.0855]
[1779706294659,39.64,77441.99,0.0,0.01079,2e-05,1.08331]
[1779706300022,39.64,77444.05,0.0,0.01083,2e-05,1.08675]
[1779706305736,39.64,77444.18,0.0,0.01083,2e-05,1.08696]
[1779706310771,39.64,77445.24,0.0,0.01085,2e-05,1.08874]
[1779706315806,39.64,77444.9,0.0,0.01085,2e-05,1.08817]
[1779706323821,39.64,77444.99,0.0,0.01085,2e-05,1.08832]
[1779706324190,39.64,77424.54,0.0,0.01047,2e-05,1.05457]
[1779706325397,39.64,77424.54,0.0,0.01047,2e-05,1.05457]
[1779706325464,39.64,77418.68,0.0,0.01036,2e-05,1.04506]
[1779706330919,39.64,77422.81,0.0,0.01043,2e-05,1.05176]
[1779706335956,39.64,77422.1,0.0,0.01042,2e-05,1.0506]
[1779706340988,39.64,77417.61,0.0,0.01034,2e-05,1.04333]
[1779706346023,39.64,77422.26,0.0,0.01042,2e-05,1.05086]
[1779706351379,39.64,77421.57,0.0,0.01039,2e-05,1.0471]
[1779706357100,39.64,77430.32,0.0,0.01055,2e-05,1.06136]
[1779706363473,39.64,77438.92,0.0,0.01071,2e-05,1.07552]
[1779706369185,39.64,77439.94,0.0,0.01073,2e-05,1.07721]
[1779706374219,39.64,77440.74,0.0,0.01074,2e-05,1.07854]
[1779706381271,39.64,77441.29,0.0,0.01075,2e-05,1.07945]
[1779706386305,39.64,77440.95,0.0,0.01075,2e-05,1.07889]
[1779706391340,39.64,77443.8,0.0,0.0108,2e-05,1.08363]
[1779706395367,39.64,77453.16,0.0,0.01098,2e-05,1.09931]
[1779706401409,39.64,77453.72,0.0,0.01099,2e-05,1.10025]
[1779706407455,39.64,77446.65,0.0,0.01085,2e-05,1.08838]
[1779706412488,39.64,77444.7,0.0,0.01079,2e-05,1.08242]
[1779706417522,39.64,77444.38,0.0,0.01078,2e-05,1.08189]
[1779706422557,39.64,77447.16,0.0,0.01084,2e-05,1.08652]
[1779706427592,39.64,77447.72,0.0,0.01085,2e-05,1.08746]
[1779706432958,39.64,77447.69,0.0,0.01085,2e-05,1.08741]
[1779706438669,39.64,77447.44,0.0,0.01084,2e-05,1.08699]
[1779706443704,39.64,77447.58,0.0,0.01084,2e-05,1.08722]
[1779706448739,39.64,77456.23,0.0,0.01101,2e-05,1.10175]
[1779706453773,39.64,77454.9,0.0,0.01098,2e-05,1.09951]
[1779706458808,39.64,77453.99,0.0,0.01097,2e-05,1.09798]
[1779706463844,39.64,77452.85,0.0,0.01094,2e-05,1.09606]
[1779706468879,39.64,77451.2,0.0,0.01091,2e-05,1.09329]
[1779706474921,39.64,77450.88,0.0,0.01088,2e-05,1.09003]
[1779706480962,39.64,77448.82,0.0,0.01084,2e-05,1.08658]
[1779706485998,39.64,77449.3,0.0,0.01085,2e-05,1.08739]
[1779706491034,39.64,77450.32,0.0,0.01087,2e-05,1.08909]
[1779706496072,39.64,77452.87,0.0,0.01092,2e-05,1.09337]
[1779706501108,39.64,77453.82,0.0,0.01094,2e-05,1.09496]
[1779706506142,39.64,77454.63,0.0,0.01095,2e-05,1.09632]
[1779706511511,39.64,77457.54,0.0,0.01101,2e-05,1.10123]
[1779706518226,39.64,77458.39,0.0,0.01102,2e-05,1.10267]
[1779706524602,39.64,77456.4,0.0,0.01099,2e-05,1.09931]
[1779706530310,39.64,77456.58,0.0,0.01099,2e-05,1.09961]
[1779706541386,39.64,77456.06,0.0,0.01095,2e-05,1.096]
[1779706549442,39.64,77455.21,0.0,0.01094,2e-05,1.09457]
[1779706554478,39.64,77454.43,0.0,0.01092,2e-05,1.09326]
[1779706561527,39.64,77455.44,0.0,0.01094,2e-05,1.09496]
[1779706566562,39.64,77458.13,0.0,0.01099,2e-05,1.09949]
[1779706571600,39.64,77462.23,0.0,0.01107,2e-05,1.10642]
[1779706576635,39.64,77462.54,0.0,0.01108,2e-05,1.10695]
[1779706581675,39.64,77461.78,0.0,0.01106,2e-05,1.10566]
[1779706586709,39.64,77462.57,0.0,0.01108,2e-05,1.107]
[1779706591743,39.64,77464.24,0.0,0.01108,2e-05,1.10708]
[1779706596778,39.64,77462.36,0.0,0.01105,2e-05,1.1039]
[1779706601813,39.64,77463.07,0.0,0.01106,2e-05,1.1051]
[1779706606848,39.64,77465.41,0.0,0.01111,2e-05,1.10907]
[1779706611882,39.64,77464.45,0.0,0.01109,2e-05,1.10744]
[1779706617925,39.64,77464.23,0.0,0.01108,2e-05,1.10707]
[1779706622960,39.64,77460.94,0.0,0.01102,2e-05,1.10149]
[1779706627995,39.64,77460.93,0.0,0.01102,2e-05,1.10148]
[1779706633029,39.64,77460.41,0.0,0.01101,2e-05,1.1006]
[1779706638065,39.64,77458.18,0.0,0.01097,2e-05,1.09684]
[1779706644106,39.64,77458.28,0.0,0.01097,2e-05,1.09701]
[1779706649142,39.64,77457.64,0.0,0.01096,2e-05,1.09593]
[1779706654507,39.64,77457.61,0.0,0.01093,2e-05,1.09315]
[1779706660218,39.64,77458.41,0.0,0.01095,2e-05,1.09449]
[1779706665584,39.64,77458.75,0.0,0.01095,2e-05,1.09506]
[1779706672304,39.64,77459.13,0.0,0.01096,2e-05,1.0957]
[1779706677339,39.64,77458.6,0.0,0.01095,2e-05,1.09481]
[1779706682374,39.64,77459.08,0.0,0.01096,2e-05,1.09562]
[1779706687742,39.64,77460.78,0.0,0.01099,2e-05,1.09848]
[1779706695798,39.64,77461.06,0.0,0.011,2e-05,1.09896]
[1779706703522,39.64,77461.89,0.0,0.01101,2e-05,1.10036]
[1779706708555,39.64,77462.15,0.0,0.01102,2e-05,1.1008]
[1779706715606,39.64,77462.2,0.0,0.01099,2e-05,1.09814]
[1779706720640,39.64,77464.76,0.0,0.01104,2e-05,1.10247]
[1779706725675,39.64,77464.51,0.0,0.01104,2e-05,1.10204]
[1779706730718,39.64,77465.53,0.0,0.01106,2e-05,1.10377]
[1779706735752,39.64,77466.05,0.0,0.01107,2e-05,1.10465]
[1779706741122,39.64,77465.79,0.0,0.01106,2e-05,1.10421]
[1779706742323,39.64,77465.79,0.0,0.01106,2e-05,1.10421]
[1779706742363,39.64,77465.79,0.0,0.01106,2e-05,1.10421]
[1779706744015,39.64,77465.79,0.0,0.01106,2e-05,1.10421]
[1779706744023,39.64,77465.53,0.0,0.01106,2e-05,1.10377]
[1779706749852,39.64,77465.53,0.0,0.01106,2e-05,1.10377]
[1779706755222,39.64,77460.01,0.0,0.01095,2e-05,1.09445]
[1779706760257,39.64,77460.21,0.0,0.01095,2e-05,1.09479]
[1779706766970,39.64,77460.04,0.0,0.01095,2e-05,1.0945]
[1779706772346,39.64,77460.62,0.0,0.01094,2e-05,1.09274]
[1779706778051,39.64,77458.59,0.0,0.0109,2e-05,1.08934]
[1779706783421,39.64,77459.01,0.0,0.0109,2e-05,1.09004]
[1779706788457,39.64,77456.84,0.0,0.01086,2e-05,1.08641]
[1779706796178,39.64,77456.97,0.0,0.01087,2e-05,1.08662]
[1779706801213,39.64,77457.05,0.0,0.01087,2e-05,1.08676]
[1779706806248,39.64,77452.74,0.0,0.01079,2e-05,1.07956]
[1779706810275,39.64,77442.06,0.0,0.01058,2e-05,1.06191]
[1779706816652,39.64,77442.76,0.0,0.0106,2e-05,1.06306]
[1779706822360,39.64,77441.73,0.0,0.01058,2e-05,1.06137]
[1779706827397,39.64,77438.48,0.0,0.01052,2e-05,1.05604]
[1779706832431,39.64,77436.16,0.0,0.01045,2e-05,1.04959]
[1779706838806,39.64,77432.39,0.0,0.01038,2e-05,1.04347]
[1779706844848,39.64,77434.26,0.0,0.01041,2e-05,1.0465]
[1779706846923,39.64,77434.26,0.0,0.01041,2e-05,1.0465]
[1779706846978,39.64,77385.36,0.0,0.00955,2e-05,0.96951]
[1779706848553,39.64,77362.92,0.0,0.00917,2e-05,0.93575]
[1779706853586,39.64,77361.45,0.0,0.00915,2e-05,0.93357]
[1779706858972,39.64,77355.02,0.0,0.00904,2e-05,0.9241]
[1779706860867,39.64,77355.02,0.0,0.00904,2e-05,0.9241]
[1779706860965,39.64,77354.93,0.0,0.00904,2e-05,0.92397]
[1779706867028,39.64,77357.01,0.0,0.00908,2e-05,0.92702]
[1779706872721,39.64,77360.6,0.0,0.00913,2e-05,0.93232]
[1779706878764,39.64,77362.58,0.0,0.00917,2e-05,0.93525]
[1779706884147,39.64,77365.32,0.0,0.00921,2e-05,0.93932]
[1779706889840,39.64,77367.75,0.0,0.00925,2e-05,0.94294]
[1779706892861,39.64,77357.64,0.0,0.00906,2e-05,0.92551]
[1779706897896,39.64,77360.82,0.0,0.00911,2e-05,0.93019]
[1779706903943,39.64,77362.67,0.0,0.00915,2e-05,0.93293]
[1779706904617,39.64,77362.67,0.0,0.00915,2e-05,0.93293]
[1779706904945,39.64,77365.56,0.0,0.00919,2e-05,0.93721]
[1779706909979,39.64,77364.94,0.0,0.00918,2e-05,0.93629]
[1779706912826,39.64,77364.04,0.0,0.00917,2e-05,0.93496]
[1779706913005,39.64,77365.05,0.0,0.00918,2e-05,0.93645]
[1779706918035,39.64,77368.85,0.0,0.00925,2e-05,0.94211]
[1779706923071,39.64,77373.36,0.0,0.00932,2e-05,0.94885]
[1779706928108,39.64,77375.92,0.0,0.00937,2e-05,0.9527]
[1779706933141,39.64,77372.81,0.0,0.00931,2e-05,0.94803]
[1779706938178,39.64,77374.24,0.0,0.00934,2e-05,0.95017]
[1779706942207,39.64,77357.82,0.0,0.00907,2e-05,0.92577]
[1779706948251,39.64,77356.62,0.0,0.00905,2e-05,0.92401]
[1779706953282,39.64,77360.92,0.0,0.00909,2e-05,0.92789]
[1779706958318,39.64,77362.63,0.0,0.00912,2e-05,0.93042]
[1779706964360,39.64,77362.49,0.0,0.00912,2e-05,0.93021]
[1779706966891,39.64,77361.88,0.0,0.00911,2e-05,0.92931]
[1779706966981,39.64,77343.13,0.0,0.00881,2e-05,0.90198]
[1779706972417,39.64,77338.2,0.0,0.00873,2e-05,0.89491]
[1779706977452,39.64,77335.38,0.0,0.00868,2e-05,0.89088]
[1779706982839,39.64,77333.1,0.0,0.00865,2e-05,0.88764]
[1779706987739,39.64,77334.11,0.0,0.00866,2e-05,0.88907]
[1779706987805,39.64,77334.02,0.0,0.00866,2e-05,0.88894]
[1779706993564,39.64,77337.52,0.0,0.00872,2e-05,0.89393]
[1779706998599,39.64,77339.87,0.0,0.00875,2e-05,0.8973]
[1779707004641,39.64,77347.56,0.0,0.00888,2e-05,0.90838]
[1779707009676,39.64,77355.49,0.0,0.009,2e-05,0.91992]
[1779707014711,39.64,77357.48,0.0,0.00901,2e-05,0.9204]
[1779707019748,39.64,77361.28,0.0,0.00908,2e-05,0.92598]
[1779707024783,39.64,77359.73,0.0,0.00905,2e-05,0.9237]
[1779707029819,39.64,77358.63,0.0,0.00903,2e-05,0.92209]
[1779707034853,39.64,77360.24,0.0,0.00906,2e-05,0.92445]
[1779707039888,39.64,77361.99,0.0,0.00909,2e-05,0.92703]
[1779707044923,39.64,77363.68,0.0,0.00912,2e-05,0.92952]
[1779707051971,39.64,77365.69,0.0,0.00915,2e-05,0.93249]
[1779707057007,39.64,77366.51,0.0,0.00916,2e-05,0.9337]
[1779707062042,39.64,77366.76,0.0,0.00917,2e-05,0.93407]
[1779707067077,39.64,77368.13,0.0,0.00919,2e-05,0.93611]
[1779707072118,39.64,77370.07,0.0,0.0092,2e-05,0.93652]
[1779707077151,39.64,77370.84,0.0,0.00921,2e-05,0.93767]
[1779707082183,39.64,77366.15,0.0,0.00913,2e-05,0.93071]
[1779707087218,39.64,77364.93,0.0,0.00911,2e-05,0.92891]
[1779707092625,39.64,77366.37,0.0,0.00914,2e-05,0.93104]
[1779707098294,39.64,77366.69,0.0,0.00914,2e-05,0.93151]
[1779707103330,39.64,77366.71,0.0,0.00914,2e-05,0.93154]
[1779707110387,39.64,77371.42,0.0,0.00922,2e-05,0.93853]
[1779707115787,39.64,77363.01,0.0,0.00908,2e-05,0.92608]
[1779707121467,39.64,77365.51,0.0,0.00912,2e-05,0.92977]
[1779707124966,39.64,77365.05,0.0,0.00911,2e-05,0.92909]
[1779707125067,39.64,77364.51,0.0,0.00911,2e-05,0.92829]
[1779707127967,39.64,77364.51,0.0,0.00911,2e-05,0.92829]
[1779707128005,39.64,77362.93,0.0,0.00908,2e-05,0.92597]
[1779707133549,39.64,77361.42,0.0,0.00903,2e-05,0.92131]
[1779707138947,39.64,77358.75,0.0,0.00899,2e-05,0.9174]
[1779707144628,39.64,77359.36,0.0,0.009,2e-05,0.91829]
[1779707150059,39.64,77361.71,0.0,0.00904,2e-05,0.92173]
[1779707156711,39.64,77362.45,0.0,0.00905,2e-05,0.92282]
[1779707162754,39.64,77362.83,0.0,0.00905,2e-05,0.92338]
[1779707168191,39.64,77363.54,0.0,0.00907,2e-05,0.92442]
[1779707173230,39.64,77364.81,0.0,0.00909,2e-05,0.92629]
[1779707179873,39.64,77367.59,0.0,0.00913,2e-05,0.93039]
[1779707185315,39.64,77364.93,0.0,0.00909,2e-05,0.92646]
[1779707190951,39.64,77364.87,0.0,0.00909,2e-05,0.92638]
[1779707196391,39.64,77352.41,0.0,0.00886,2e-05,0.90576]
[1779707198002,39.64,77343.35,0.0,0.00872,2e-05,0.89273]
[1779707203037,39.64,77335.73,0.0,0.0086,2e-05,0.88189]
[1779707208476,39.64,77335.73,0.0,0.0086,2e-05,0.88189]
[1779707214114,39.64,77337.67,0.0,0.00863,2e-05,0.88464]
[1779707219150,39.64,77337.54,0.0,0.00863,2e-05,0.88446]
[1779707224184,39.64,77343.2,0.0,0.00872,2e-05,0.89252]
[1779707229220,39.64,77343.13,0.0,0.00872,2e-05,0.89242]
[1779707234253,39.64,77345.15,0.0,0.00875,2e-05,0.89531]
[1779707239290,39.64,77340.77,0.0,0.00868,2e-05,0.88905]
[1779707244325,39.64,77340.57,0.0,0.00868,2e-05,0.88877]
[1779707249360,39.64,77340.61,0.0,0.00868,2e-05,0.88882]
[1779707255403,39.64,77347.76,0.0,0.00877,2e-05,0.89666]
[1779707259430,39.64,77356.62,0.0,0.00891,2e-05,0.90945]
[1779707264465,39.64,77359.58,0.0,0.00896,2e-05,0.91375]
[1779707269499,39.64,77363.37,0.0,0.00902,2e-05,0.91929]
[1779707274535,39.64,77363.37,0.0,0.00902,2e-05,0.91929]
[1779707279570,39.64,77362.6,0.0,0.009,2e-05,0.91816]
[1779707286619,39.64,77360.94,0.0,0.00898,2e-05,0.91574]
[1779707291655,39.64,77359.91,0.0,0.00896,2e-05,0.91423]
[1779707296691,39.64,77359.17,0.0,0.00895,2e-05,0.91315]
[1779707301726,39.64,77359.64,0.0,0.00896,2e-05,0.91384]
[1779707307765,39.64,77359.52,0.0,0.00895,2e-05,0.91366]
[1779707312801,39.64,77359.82,0.0,0.00894,2e-05,0.91168]
[1779707319260,39.64,77360.09,0.0,0.00894,2e-05,0.91207]
[1779707327906,39.64,77359.62,0.0,0.00893,2e-05,0.91138]
[1779707333947,39.64,77359.62,0.0,0.00893,2e-05,0.91138]
[1779707339401,39.64,77358.98,0.0,0.00892,2e-05,0.91045]
[1779707346032,39.64,77357.83,0.0,0.0089,2e-05,0.90878]
[1779707351067,39.64,77365.98,0.0,0.00904,2e-05,0.92067]
[1779707357111,39.64,77365.96,0.0,0.00904,2e-05,0.92065]
[1779707363152,39.64,77364.02,0.0,0.009,2e-05,0.9178]
[1779707368187,39.64,77364.7,0.0,0.00902,2e-05,0.9188]
[1779707373224,39.64,77364.98,0.0,0.009,2e-05,0.91677]
[1779707378258,39.64,77363.37,0.0,0.00897,2e-05,0.91442]
[1779707384300,39.64,77363.12,0.0,0.00897,2e-05,0.91406]
[1779707389764,39.64,77363.02,0.0,0.00897,2e-05,0.91391]
[1779707395378,39.64,77363.09,0.0,0.00897,2e-05,0.91401]
[1779707400415,39.64,77363.73,0.0,0.00898,2e-05,0.91495]
[1779707405449,39.64,77368.24,0.0,0.00905,2e-05,0.92155]
[1779707410484,39.64,77374.62,0.0,0.00915,2e-05,0.93096]
[1779707417533,39.64,77375.65,0.0,0.00917,2e-05,0.93248]
[1779707422568,39.64,77378.04,0.0,0.00921,2e-05,0.93603]
[1779707427603,39.64,77378.07,0.0,0.00921,2e-05,0.93608]
[1779707434652,39.64,77378.44,0.0,0.00919,2e-05,0.93415]
[1779707440694,39.64,77379.5,0.0,0.00921,2e-05,0.93573]
[1779707445729,39.64,77382.3,0.0,0.00926,2e-05,0.9399]
[1779707450764,39.64,77385.46,0.0,0.00931,2e-05,0.94463]
[1779707455800,39.64,77386.64,0.0,0.00933,2e-05,0.9464]
[1779707464862,39.64,77387.54,0.0,0.00935,2e-05,0.94775]
[1779707466876,39.64,77378.63,0.0,0.0092,2e-05,0.93444]
[1779707471911,39.64,77377.98,0.0,0.00919,2e-05,0.93347]
[1779707476946,39.64,77377.37,0.0,0.00918,2e-05,0.93257]
[1779707481981,39.64,77378.95,0.0,0.0092,2e-05,0.93491]
[1779707487018,39.64,77377.7,0.0,0.00918,2e-05,0.93306]
[1779707493058,39.64,77377.41,0.0,0.00915,2e-05,0.93016]
[1779707498093,39.64,77376.02,0.0,0.00913,2e-05,0.9281]
[1779707503128,39.64,77373.83,0.0,0.00909,2e-05,0.92487]
[1779707508163,39.64,77372.89,0.0,0.00908,2e-05,0.92349]
[1779707513199,39.64,77373.02,0.0,0.00908,2e-05,0.92368]
[1779707518233,39.64,77372.66,0.0,0.00908,2e-05,0.92315]
[1779707523269,39.64,77372.96,0.0,0.00908,2e-05,0.92359]
[1779707528308,39.64,77370.3,0.0,0.00904,2e-05,0.91968]
[1779707534347,39.64,77373.29,0.0,0.00909,2e-05,0.92408]
[1779707540826,39.64,77370.42,0.0,0.00904,2e-05,0.91986]
[1779707546430,39.64,77366.28,0.0,0.00897,2e-05,0.9138]
[1779707551466,39.64,77364.97,0.0,0.00893,2e-05,0.90946]
[1779707556501,39.64,77363.81,0.0,0.00891,2e-05,0.90778]
[1779707561535,39.64,77363.74,0.0,0.00891,2e-05,0.90768]
[1779707568586,39.64,77363.66,0.0,0.00891,2e-05,0.90756]
[1779707573620,39.64,77363.04,0.0,0.0089,2e-05,0.90666]
[1779707578656,39.64,77363.08,0.0,0.0089,2e-05,0.90672]
[1779707584702,39.64,77362.92,0.0,0.00889,2e-05,0.90649]
[1779707589735,39.64,77361.97,0.0,0.00888,2e-05,0.90511]
[1779707600813,39.64,77359.8,0.0,0.00884,2e-05,0.90197]
[1779707606855,39.64,77359.44,0.0,0.00884,2e-05,0.90145]
[1779707621388,39.64,77357.93,0.0,0.00879,2e-05,0.89687]
[1779707627004,39.64,77351.04,0.0,0.00868,2e-05,0.887]
[1779707632038,39.64,77351.75,0.0,0.00869,2e-05,0.88802]
[1779707641529,39.64,77351.6,0.0,0.00869,2e-05,0.8878]
[1779707648148,39.64,77357.15,0.0,0.00878,2e-05,0.89575]
[1779707659229,39.64,77357.57,0.0,0.00879,2e-05,0.89635]
[1779707664262,39.64,77363.86,0.0,0.00889,2e-05,0.90543]
[1779707671739,39.64,77364.49,0.0,0.00887,2e-05,0.90392]
[1779707679368,39.64,77362.94,0.0,0.00885,2e-05,0.90168]
[1779707684404,39.64,77360.23,0.0,0.00881,2e-05,0.89777]
[1779707689441,39.64,77359.97,0.0,0.0088,2e-05,0.89739]
[1779707694475,39.64,77358.79,0.0,0.00878,2e-05,0.8957]
[1779707699509,39.64,77358.62,0.0,0.00878,2e-05,0.89545]
[1779707704544,39.64,77361.52,0.0,0.00883,2e-05,0.89963]
[1779707711600,39.64,77361.63,0.0,0.00883,2e-05,0.89979]
[1779707718644,39.64,77360.82,0.0,0.00881,2e-05,0.89862]
[1779707723684,39.64,77360.47,0.0,0.00881,2e-05,0.89811]
[1779707729725,39.64,77358.41,0.0,0.00878,2e-05,0.89515]
[1779707735768,39.64,77358.71,0.0,0.00876,2e-05,0.89318]
[1779707740801,39.64,77359.02,0.0,0.00876,2e-05,0.89362]
[1779707745844,39.64,77359.12,0.0,0.00876,2e-05,0.89377]
[1779707750880,39.64,77359.25,0.0,0.00877,2e-05,0.89395]
[1779707755914,39.64,77359.07,0.0,0.00876,2e-05,0.8937]
[1779707760948,39.64,77359.43,0.0,0.00877,2e-05,0.89421]
[1779707766992,39.64,77358.42,0.0,0.00875,2e-05,0.89276]
[1779707772026,39.64,77357.92,0.0,0.00875,2e-05,0.89205]
[1779707778068,39.64,77359.05,0.0,0.00876,2e-05,0.89367]
[1779707783103,39.64,77356.04,0.0,0.00872,2e-05,0.88936]
[1779707788137,39.64,77355.49,0.0,0.00871,2e-05,0.88857]
[1779707793174,39.64,77353.64,0.0,0.00865,2e-05,0.88355]
[1779707798209,39.64,77354.78,0.0,0.00867,2e-05,0.88517]
[1779707801230,39.64,77343.3,0.0,0.00849,2e-05,0.86895]
[1779707806265,39.64,77344.53,0.0,0.00851,2e-05,0.87067]
[1779707811300,39.64,77344.05,0.0,0.00851,2e-05,0.87]
[1779707817343,39.64,77344.61,0.0,0.00851,2e-05,0.87078]
[1779707822799,39.64,77345.3,0.0,0.00852,2e-05,0.87175]
[1779707831439,39.64,77345.44,0.0,0.00853,2e-05,0.87195]
[1779707836479,39.64,77346.24,0.0,0.00854,2e-05,0.87308]
[1779707841510,39.64,77346.02,0.0,0.00854,2e-05,0.87277]
[1779707846545,39.64,77340.72,0.0,0.00845,2e-05,0.86533]
[1779707851580,39.64,77341.85,0.0,0.00845,2e-05,0.86456]
[1779707856615,39.64,77342.69,0.0,0.00846,2e-05,0.86574]
[1779707863079,39.64,77343.24,0.0,0.00847,2e-05,0.86651]
[1779707868701,39.64,77343.55,0.0,0.00847,2e-05,0.86694]
[1779707873737,39.64,77343.82,0.0,0.00848,2e-05,0.86732]
[1779707881794,39.64,77344.07,0.0,0.00848,2e-05,0.86767]
[1779707886829,39.64,77345.15,0.0,0.0085,2e-05,0.86918]
[1779707891862,39.64,77344.47,0.0,0.00849,2e-05,0.86823]
[1779707896901,39.64,77344.75,0.0,0.00849,2e-05,0.86862]
[1779707901947,39.64,77342.61,0.0,0.00846,2e-05,0.86562]
[1779707906990,39.64,77341.93,0.0,0.00845,2e-05,0.86467]
[1779707912028,39.64,77336.96,0.0,0.00835,2e-05,0.85542]
[1779707921092,39.64,77339.87,0.0,0.0084,2e-05,0.85946]
[1779707927132,39.64,77341.29,0.0,0.00842,2e-05,0.86143]
[1779707932167,39.64,77342.31,0.0,0.00843,2e-05,0.86285]
[1779707937203,39.64,77340.34,0.0,0.0084,2e-05,0.86011]
[1779707942237,39.64,77336.64,0.0,0.00835,2e-05,0.85497]
[1779707947272,39.64,77337.72,0.0,0.00836,2e-05,0.85647]
[1779707952317,39.64,77335.92,0.0,0.00834,2e-05,0.85398]
[1779707958355,39.64,77343.39,0.0,0.00845,2e-05,0.86436]
[1779707963781,39.64,77343.63,0.0,0.00845,2e-05,0.8647]
[1779707965404,39.64,77354.14,0.0,0.00862,2e-05,0.87949]
[1779707970439,39.64,77358.28,0.0,0.00868,2e-05,0.88538]
[1779707975474,39.64,77355.56,0.0,0.00862,2e-05,0.87912]
[1779707980510,39.64,77355.35,0.0,0.00861,2e-05,0.87883]
[1779707986552,39.64,77353.64,0.0,0.00859,2e-05,0.87641]
[1779707993992,39.64,77353.16,0.0,0.00858,2e-05,0.87573]
[1779707999643,39.64,77352.82,0.0,0.00857,2e-05,0.87525]
[1779708004678,39.64,77354.82,0.0,0.00861,2e-05,0.87807]
[1779708010719,39.64,77355.76,0.0,0.00862,2e-05,0.87941]
[1779708016762,39.64,77355.17,0.0,0.00861,2e-05,0.87857]
[1779708021797,39.64,77355.47,0.0,0.00862,2e-05,0.879]
[1779708026833,39.64,77356.37,0.0,0.00863,2e-05,0.88027]
[1779708031867,39.64,77354.71,0.0,0.00858,2e-05,0.87554]
[1779708037910,39.64,77355.33,0.0,0.00859,2e-05,0.87642]
[1779708044352,39.64,77353.06,0.0,0.00856,2e-05,0.87321]
[1779708055032,39.64,77352.83,0.0,0.00855,2e-05,0.87289]
[1779708062083,39.64,77353.78,0.0,0.00857,2e-05,0.87423]
[1779708067116,39.64,77353.68,0.0,0.00857,2e-05,0.87409]
[1779708073159,39.64,77352.26,0.0,0.00854,2e-05,0.87208]
[1779708078195,39.64,77352.47,0.0,0.00855,2e-05,0.87238]
[1779708083230,39.64,77352.61,0.0,0.00855,2e-05,0.87258]
[1779708088265,39.64,77350.88,0.0,0.00852,2e-05,0.87014]
[1779708093301,39.64,77351.03,0.0,0.0085,2e-05,0.86799]
[1779708098336,39.64,77351.2,0.0,0.0085,2e-05,0.86823]
[1779708105384,39.64,77351.44,0.0,0.00851,2e-05,0.86856]
[1779708110419,39.64,77351.76,0.0,0.00851,2e-05,0.86901]
[1779708117468,39.64,77351.72,0.0,0.00851,2e-05,0.86896]
[1779708122502,39.64,77351.28,0.0,0.00851,2e-05,0.86834]
[1779708127542,39.64,77351.69,0.0,0.00851,2e-05,0.86892]
[1779708133584,39.64,77351.76,0.0,0.00851,2e-05,0.86901]
[1779708139625,39.64,77350.75,0.0,0.0085,2e-05,0.8676]
[1779708145089,39.64,77354.43,0.0,0.00855,2e-05,0.87277]
[1779708150704,39.64,77352.35,0.0,0.00852,2e-05,0.86984]
[1779708156746,39.64,77351.88,0.0,0.00849,2e-05,0.86682]
[1779708161782,39.64,77353.21,0.0,0.00851,2e-05,0.86868]
[1779708166818,39.64,77349.53,0.0,0.00846,2e-05,0.86353]
[1779708168831,39.64,77336.79,0.0,0.00826,2e-05,0.84587]
[1779708175303,39.64,77338.01,0.0,0.00828,2e-05,0.84755]
[1779708180915,39.64,77338.73,0.0,0.00829,2e-05,0.84854]
[1779708185952,39.64,77335.81,0.0,0.00825,2e-05,0.84452]
[1779708195445,39.64,77333.81,0.0,0.00822,2e-05,0.84178]
[1779708201055,39.64,77336.96,0.0,0.00826,2e-05,0.8461]
[1779708205516,39.64,77351.28,0.0,0.00848,2e-05,0.86598]
[1779708211125,39.64,77346.69,0.0,0.00839,2e-05,0.85722]
[1779708216160,39.64,77346.41,0.0,0.00839,2e-05,0.85683]
[1779708221196,39.64,77345.98,0.0,0.00838,2e-05,0.85623]
[1779708226230,39.64,77345.16,0.0,0.00837,2e-05,0.85509]
[1779708235725,39.64,77344.89,0.0,0.00836,2e-05,0.85472]
[1779708241336,39.64,77345.02,0.0,0.00836,2e-05,0.8549]
[1779708246370,39.64,77345.06,0.0,0.00836,2e-05,0.85495]
[1779708253419,39.64,77346.92,0.0,0.00839,2e-05,0.85754]
[1779708258454,39.64,77346.43,0.0,0.00839,2e-05,0.85686]
[1779708266509,39.64,77344.89,0.0,0.00836,2e-05,0.85472]
[1779708271546,39.64,77345.36,0.0,0.00835,2e-05,0.85303]
[1779708276581,39.64,77344.87,0.0,0.00834,2e-05,0.85235]
[1779708286081,39.64,77344.75,0.0,0.00834,2e-05,0.85218]
[1779708291688,39.64,77344.84,0.0,0.00834,2e-05,0.85231]
[1779708296725,39.64,77345.59,0.0,0.00835,2e-05,0.85335]
[1779708302765,39.64,77344.94,0.0,0.00834,2e-05,0.85245]
[1779708307799,39.64,77339.08,0.0,0.00825,2e-05,0.84437]
[1779708312837,39.64,77334.73,0.0,0.00819,2e-05,0.83841]
[1779708317870,39.64,77334.21,0.0,0.00818,2e-05,0.8377]
[1779708322906,39.64,77332.42,0.0,0.00815,1e-05,0.83526]
[1779708329955,39.64,77332.33,0.0,0.00815,1e-05,0.83514]
[1779708336431,39.64,77333.07,0.0,0.00814,1e-05,0.83384]
[1779708342044,39.64,77333.44,0.0,0.00814,1e-05,0.83435]
[1779708347080,39.64,77335.96,0.0,0.00818,2e-05,0.83778]
[1779708352114,39.64,77335.37,0.0,0.00817,2e-05,0.83697]
[1779708363192,39.64,77335.45,0.0,0.00817,2e-05,0.83708]
[1779708368225,39.64,77335.86,0.0,0.00818,2e-05,0.83764]
[1779708374268,39.64,77337.2,0.0,0.0082,2e-05,0.83947]
[1779708380312,39.64,77337.27,0.0,0.0082,2e-05,0.83957]
[1779708385348,39.64,77337.03,0.0,0.0082,2e-05,0.83924]
[1779708390383,39.64,77337.85,0.0,0.00821,2e-05,0.84036]
[1779708396425,39.64,77336.52,0.0,0.00817,2e-05,0.83623]
[1779708402467,39.64,77335.58,0.0,0.00815,2e-05,0.83495]
[1779708407504,39.64,77335.48,0.0,0.00815,2e-05,0.83482]
[1779708414551,39.64,77336.08,0.0,0.00816,2e-05,0.83563]
[1779708419588,39.64,77338.79,0.0,0.0082,2e-05,0.83933]
[1779708424622,39.64,77337.79,0.0,0.00819,2e-05,0.83797]
[1779708430663,39.64,77338.33,0.0,0.0082,2e-05,0.8387]
[1779708436706,39.64,77338.55,0.0,0.0082,2e-05,0.839]
[1779708441741,39.64,77339.2,0.0,0.00821,2e-05,0.83989]
[1779708448791,39.64,77339.11,0.0,0.00821,2e-05,0.83977]
[1779708453824,39.64,77339.84,0.0,0.0082,2e-05,0.83845]
[1779708458861,39.64,77340.68,0.0,0.00821,2e-05,0.8396]
[1779708464905,39.64,77341.33,0.0,0.00822,2e-05,0.84049]
[1779708470367,39.64,77341.92,0.0,0.00823,2e-05,0.8413]
[1779708475976,39.64,77341.92,0.0,0.00823,2e-05,0.8413]
[1779708482022,39.64,77341.41,0.0,0.00822,2e-05,0.8406]
[1779708490507,39.64,77340.16,0.0,0.0082,2e-05,0.83889]
[1779708496120,39.64,77339.39,0.0,0.00819,2e-05,0.83784]
[1779708508204,39.64,77339.48,0.0,0.00819,2e-05,0.83796]
[1779708513239,39.64,77339.54,0.0,0.00817,2e-05,0.83573]
[1779708518274,39.64,77338.95,0.0,0.00816,2e-05,0.83492]
[1779708525323,39.64,77338.51,0.0,0.00815,2e-05,0.83432]
[1779708530789,39.64,77338.81,0.0,0.00816,2e-05,0.83473]
[1779708536401,39.64,77335.52,0.0,0.00811,1e-05,0.83026]
[1779708541437,39.64,77334.85,0.0,0.0081,1e-05,0.82935]
[1779708546471,39.64,77335.36,0.0,0.00811,1e-05,0.83004]
[1779708551506,39.64,77335.81,0.0,0.00811,1e-05,0.83065]
[1779708558555,39.64,77336.0,0.0,0.00812,1e-05,0.83091]
[1779708563590,39.64,77337.99,0.0,0.00815,2e-05,0.83362]
[1779708569632,39.64,77337.67,0.0,0.00814,2e-05,0.83318]
[1779708575673,39.64,77337.7,0.0,0.00812,1e-05,0.83092]
[1779708581141,39.64,77337.13,0.0,0.00811,1e-05,0.83014]
[1779708589772,39.64,77337.69,0.0,0.00812,1e-05,0.8309]
[1779708598836,39.64,77344.51,0.0,0.00822,2e-05,0.8402]
[1779708603870,39.64,77340.09,0.0,0.00816,2e-05,0.83417]
[1779708609915,39.64,77339.37,0.0,0.00815,2e-05,0.83319]
[1779708616964,39.64,77338.45,0.0,0.00813,1e-05,0.83193]
[1779708622004,39.64,77338.7,0.0,0.00814,2e-05,0.83227]
[1779708627033,39.64,77338.66,0.0,0.00813,2e-05,0.83222]
[1779708632069,39.64,77338.2,0.0,0.00811,1e-05,0.82929]
[1779708637105,39.64,77334.92,0.0,0.00806,1e-05,0.82485]
[1779708645160,39.64,77334.92,0.0,0.00806,1e-05,0.82485]
[1779708650196,39.64,77335.69,0.0,0.00807,1e-05,0.82589]
[1779708653262,39.64,77345.21,0.0,0.00821,2e-05,0.83884]
[1779708661707,39.64,77345.15,0.0,0.00821,2e-05,0.83876]
[1779708667346,39.64,77347.92,0.0,0.00825,2e-05,0.84255]
[1779708672381,39.64,77346.6,0.0,0.00823,2e-05,0.84074]
[1779708679431,39.64,77345.56,0.0,0.00822,2e-05,0.83932]
[1779708684465,39.64,77342.63,0.0,0.00817,2e-05,0.83531]
[1779708689500,39.64,77343.57,0.0,0.00819,2e-05,0.8366]
[1779708695944,39.64,77349.17,0.0,0.00825,2e-05,0.84194]
[1779708706027,39.64,77349.02,0.0,0.00825,2e-05,0.84174]
[1779708711654,39.64,77345.29,0.0,0.00819,2e-05,0.83663]
[1779708716690,39.64,77344.06,0.0,0.00817,2e-05,0.83495]
[1779708721725,39.64,77344.38,0.0,0.00818,2e-05,0.83539]
[1779708726759,39.64,77343.81,0.0,0.00817,2e-05,0.83461]
[1779708731794,39.64,77352.42,0.0,0.0083,2e-05,0.84641]
[1779708736830,39.64,77352.65,0.0,0.0083,2e-05,0.84673]
[1779708741865,39.64,77356.94,0.0,0.00837,2e-05,0.85267]
[1779708748918,39.64,77355.88,0.0,0.00835,2e-05,0.8512]
[1779708753953,39.64,77356.47,0.0,0.00834,2e-05,0.84967]
[1779708758986,39.64,77356.24,0.0,0.00834,2e-05,0.84935]
[1779708764024,39.64,77357.25,0.0,0.00835,2e-05,0.85075]
[1779708769060,39.64,77357.47,0.0,0.00835,2e-05,0.85105]
[1779708776517,39.64,77358.53,0.0,0.00837,2e-05,0.85252]
[1779708783157,39.64,77358.53,0.0,0.00837,2e-05,0.85252]
[1779708788191,39.64,77357.82,0.0,0.00836,2e-05,0.85154]
[1779708796247,39.64,77357.35,0.0,0.00835,2e-05,0.85089]
[1779708801281,39.64,77356.78,0.0,0.00834,2e-05,0.8501]
[1779708801291,39.64,77382.65,0.0,0.00875,2e-05,0.88654]
[1779708805687,39.64,77386.41,0.0,0.00881,2e-05,0.89194]
[1779708805763,39.64,77386.45,0.0,0.00881,2e-05,0.892]
[1779708811355,39.64,77387.66,0.0,0.00881,2e-05,0.89131]
[1779708816799,39.64,77391.16,0.0,0.00886,2e-05,0.89636]
[1779708822432,39.64,77390.09,0.0,0.00885,2e-05,0.89481]
[1779708830490,39.64,77388.73,0.0,0.00882,2e-05,0.89285]
[1779708835523,39.64,77389.64,0.0,0.00884,2e-05,0.89416]
[1779708840564,39.64,77390.68,0.0,0.00885,2e-05,0.89567]
[1779708847010,39.64,77391.45,0.0,0.00887,2e-05,0.89678]
[1779708852652,39.64,77393.48,0.0,0.0089,2e-05,0.89972]
[1779708857686,39.64,77394.0,0.0,0.00891,2e-05,0.90048]
[1779708862721,39.64,77394.56,0.0,0.00892,2e-05,0.90129]
[1779708868763,39.64,77394.56,0.0,0.00892,2e-05,0.90129]
[1779708874806,39.64,77394.68,0.0,0.0089,2e-05,0.89902]
[1779708879840,39.64,77398.31,0.0,0.00896,2e-05,0.90429]
[1779708886889,39.64,77396.55,0.0,0.00893,2e-05,0.90173]
[1779708891925,39.64,77396.4,0.0,0.00892,2e-05,0.90152]
[1779708896961,39.64,77396.77,0.0,0.00893,2e-05,0.90205]
[1779708901996,39.64,77403.68,0.0,0.00904,2e-05,0.91215]
[1779708907032,39.64,77404.65,0.0,0.00906,2e-05,0.91357]
[1779708913076,39.64,77403.74,0.0,0.00904,2e-05,0.91224]
[1779708918110,39.64,77397.76,0.0,0.00895,2e-05,0.90349]
[1779708923145,39.64,77399.45,0.0,0.00897,2e-05,0.90596]
[1779708929188,39.64,77391.94,0.0,0.00885,2e-05,0.89505]
[1779708934221,39.64,77396.15,0.0,0.0089,2e-05,0.8987]
[1779708939256,39.64,77396.86,0.0,0.00891,2e-05,0.89973]
[1779708944292,39.64,77398.44,0.0,0.00893,2e-05,0.90203]
[1779708948324,39.64,77386.24,0.0,0.00874,2e-05,0.88443]
[1779708953359,39.64,77384.95,0.0,0.00872,2e-05,0.88258]
[1779708958395,39.64,77385.03,0.0,0.00872,2e-05,0.88269]
[1779708963430,39.64,77385.55,0.0,0.00873,2e-05,0.88344]
[1779708968464,39.64,77385.51,0.0,0.00873,2e-05,0.88338]
[1779708977935,39.64,77398.54,0.0,0.00894,2e-05,0.90218]
[1779708983568,39.64,77405.6,0.0,0.00905,2e-05,0.9125]
[1779708988604,39.64,77407.6,0.0,0.00908,2e-05,0.91544]
[1779708993072,39.64,77408.03,0.0,0.00907,2e-05,0.91359]
[1779708993154,39.64,77415.17,0.0,0.00919,2e-05,0.92414]
[1779708994699,39.64,77415.06,0.0,0.00918,2e-05,0.92398]
[1779708994800,39.64,77427.27,0.0,0.00939,2e-05,0.94224]
[1779709000688,39.64,77422.32,0.0,0.00931,2e-05,0.9348]
[1779709005723,39.64,77418.2,0.0,0.00924,2e-05,0.92865]
[1779709010758,39.64,77415.67,0.0,0.00919,2e-05,0.92488]
[1779709015793,39.64,77415.99,0.0,0.0092,2e-05,0.92536]
[1779709020828,39.64,77414.14,0.0,0.00917,2e-05,0.92261]
[1779709025864,39.64,77412.8,0.0,0.00915,2e-05,0.92063]
[1779709032929,39.64,77416.18,0.0,0.0092,2e-05,0.92564]
[1779709038360,39.64,77424.41,0.0,0.00934,2e-05,0.93794]
[1779709044003,39.64,77425.42,0.0,0.00936,2e-05,0.93946]
[1779709049039,39.64,77426.72,0.0,0.00938,2e-05,0.94141]
[1779709054075,39.64,77427.18,0.0,0.00936,2e-05,0.93958]
[1779709059111,39.64,77430.07,0.0,0.00941,2e-05,0.94394]
[1779709064144,39.64,77430.41,0.0,0.00942,2e-05,0.94445]
[1779709069180,39.64,77431.72,0.0,0.00944,2e-05,0.94643]
[1779709073211,39.64,77420.39,0.0,0.00925,2e-05,0.92941]
[1779709078244,39.64,77417.04,0.0,0.00919,2e-05,0.92442]
[1779709083283,39.64,77417.06,0.0,0.00919,2e-05,0.92445]
[1779709088314,39.64,77417.41,0.0,0.0092,2e-05,0.92497]
[1779709093348,39.64,77418.45,0.0,0.00922,2e-05,0.92652]
[1779709098386,39.64,77418.75,0.0,0.00922,2e-05,0.92696]
[1779709104428,39.64,77419.21,0.0,0.00923,2e-05,0.92765]
[1779709109462,39.64,77416.17,0.0,0.00918,2e-05,0.92313]
[1779709118924,39.64,77415.63,0.0,0.00915,2e-05,0.91984]
[1779709124568,39.64,77412.24,0.0,0.00909,2e-05,0.91483]
[1779709130610,39.64,77410.63,0.0,0.00906,2e-05,0.91246]
[1779709135644,39.64,77409.02,0.0,0.00904,2e-05,0.9101]
[1779709140680,39.64,77407.98,0.0,0.00902,2e-05,0.90857]
[1779709149136,39.64,77408.02,0.0,0.00902,2e-05,0.90863]
[1779709155785,39.64,77405.7,0.0,0.00898,2e-05,0.90524]
[1779709161827,39.64,77409.36,0.0,0.00904,2e-05,0.9106]
[1779709166862,39.64,77415.08,0.0,0.00914,2e-05,0.91902]
[1779709171897,39.64,77418.08,0.0,0.00916,2e-05,0.92097]
[1779709177941,39.64,77420.25,0.0,0.0092,2e-05,0.92419]
[1779709183984,39.64,77422.08,0.0,0.00923,2e-05,0.92691]
[1779709189418,39.64,77422.56,0.0,0.00924,2e-05,0.92763]
[1779709195069,39.64,77420.72,0.0,0.00921,2e-05,0.92489]
[1779709200105,39.64,77420.66,0.0,0.00921,2e-05,0.9248]
[1779709209557,39.64,77419.74,0.0,0.00919,2e-05,0.92343]
[1779709212191,39.64,77407.75,0.0,0.00899,2e-05,0.90577]
[1779709213197,39.64,77397.77,0.0,0.00883,2e-05,0.89128]
[1779709216753,39.64,77396.87,0.0,0.00881,2e-05,0.88998]
[1779709217232,39.64,77387.57,0.0,0.00867,2e-05,0.87667]
[1779709220890,39.64,77381.81,0.0,0.00857,2e-05,0.8685]
[1779709221262,39.64,77381.81,0.0,0.00857,2e-05,0.8685]
[1779709226298,39.64,77381.62,0.0,0.00857,2e-05,0.86823]
[1779709231332,39.64,77379.03,0.0,0.00851,2e-05,0.8622]
[1779709237375,39.64,77378.61,0.0,0.0085,2e-05,0.86161]
[1779709243417,39.64,77378.43,0.0,0.0085,2e-05,0.86136]
[1779709249838,39.64,77379.64,0.0,0.00852,2e-05,0.86306]
[1779709256506,39.64,77379.64,0.0,0.00852,2e-05,0.86306]
[1779709261544,39.64,77381.66,0.0,0.00855,2e-05,0.8659]
[1779709263558,39.64,77396.95,0.0,0.00879,2e-05,0.88766]
[1779709268593,39.64,77397.64,0.0,0.0088,2e-05,0.88866]
[1779709273629,39.64,77405.74,0.0,0.00894,2e-05,0.90038]
[1779709278663,39.64,77405.41,0.0,0.00893,2e-05,0.8999]
[1779709283699,39.64,77404.54,0.0,0.00892,2e-05,0.89863]
[1779709288732,39.64,77403.62,0.0,0.0089,2e-05,0.8973]
[1779709293768,39.64,77402.58,0.0,0.00886,2e-05,0.89334]
[1779709298803,39.64,77403.21,0.0,0.00887,2e-05,0.89425]
[1779709303838,39.64,77403.55,0.0,0.00888,2e-05,0.89475]
[1779709310260,39.64,77405.18,0.0,0.0089,2e-05,0.89711]
[1779709316929,39.64,77406.74,0.0,0.00893,2e-05,0.89937]
[1779709321963,39.64,77409.36,0.0,0.00897,2e-05,0.90319]
[1779709327004,39.64,77406.34,0.0,0.00892,2e-05,0.89879]
[1779709332040,39.64,77406.92,0.0,0.00893,2e-05,0.89964]
[1779709338082,39.64,77406.52,0.0,0.00892,2e-05,0.89905]
[1779709343118,39.64,77407.73,0.0,0.00894,2e-05,0.90081]
[1779709350543,39.64,77408.17,0.0,0.00895,2e-05,0.90146]
[1779709356209,39.64,77408.13,0.0,0.00893,2e-05,0.89894]
[1779709361243,39.64,77408.39,0.0,0.00893,2e-05,0.89932]
[1779709366278,39.64,77408.19,0.0,0.00893,2e-05,0.89902]
[1779709374335,39.64,77407.6,0.0,0.00892,2e-05,0.89817]
[1779709380757,39.64,77406.46,0.0,0.0089,2e-05,0.89651]
[1779709386418,39.64,77405.72,0.0,0.00889,2e-05,0.89544]
[1779709391454,39.64,77404.08,0.0,0.00886,2e-05,0.89307]
[1779709396488,39.64,77403.36,0.0,0.00885,2e-05,0.89202]
[1779709397495,39.64,77390.44,0.0,0.00864,2e-05,0.87352]
[1779709402532,39.64,77391.91,0.0,0.00867,2e-05,0.87561]
[1779709407588,39.64,77393.34,0.0,0.00869,2e-05,0.87764]
[1779709411615,39.64,77386.12,0.0,0.00855,2e-05,0.865]
[1779709416650,39.64,77386.13,0.0,0.00855,2e-05,0.86502]
[1779709421685,39.64,77386.35,0.0,0.00855,2e-05,0.86533]
[1779709431755,39.64,77385.4,0.0,0.00854,2e-05,0.86399]
[1779709436790,39.64,77385.46,0.0,0.00854,2e-05,0.86408]
[1779709446861,39.64,77385.38,0.0,0.00854,2e-05,0.86396]
[1779709451896,39.64,77385.86,0.0,0.00855,2e-05,0.86464]
[1779709456929,39.64,77385.8,0.0,0.00855,2e-05,0.86455]
[1779709463979,39.64,77386.05,0.0,0.00855,2e-05,0.86491]
[1779709469013,39.64,77386.53,0.0,0.00856,2e-05,0.86558]
[1779709474050,39.64,77386.83,0.0,0.00854,2e-05,0.86361]
[1779709479084,39.64,77386.45,0.0,0.00853,2e-05,0.86308]
[1779709489159,39.64,77386.99,0.0,0.00854,2e-05,0.86384]
[1779709494194,39.64,77386.28,0.0,0.00853,2e-05,0.86284]
[1779709499228,39.64,77386.54,0.0,0.00853,2e-05,0.8632]
[1779709503258,39.64,77401.58,0.0,0.00877,2e-05,0.88458]
[1779709508294,39.64,77403.05,0.0,0.0088,2e-05,0.88669]
[1779709513331,39.64,77402.95,0.0,0.0088,2e-05,0.88655]
[1779709519370,39.64,77402.75,0.0,0.00879,2e-05,0.88626]
[1779709524406,39.64,77403.36,0.0,0.0088,2e-05,0.88714]
[1779709529809,39.64,77403.71,0.0,0.00881,2e-05,0.88764]
[1779709534477,39.64,77415.88,0.0,0.00898,2e-05,0.90284]
[1779709539885,39.64,77406.96,0.0,0.00884,2e-05,0.88989]
[1779709541532,39.64,77390.66,0.0,0.00858,2e-05,0.86661]
[1779709546568,39.64,77388.99,0.0,0.00855,2e-05,0.86426]
[1779709552610,39.64,77388.11,0.0,0.00854,2e-05,0.86302]
[1779709557645,39.64,77387.86,0.0,0.00853,2e-05,0.86267]
[1779709564695,39.64,77388.44,0.0,0.00854,2e-05,0.86348]
[1779709569027,39.64,77388.85,0.0,0.00855,2e-05,0.86406]
[1779709569097,39.64,77388.71,0.0,0.00855,2e-05,0.86386]
[1779709574765,39.64,77388.72,0.0,0.00855,2e-05,0.86388]
[1779709579801,39.64,77388.25,0.0,0.00854,2e-05,0.86322]
[1779709580899,39.64,77388.25,0.0,0.00854,2e-05,0.86322]
[1779709580990,39.64,77388.52,0.0,0.00854,2e-05,0.8636]
[1779709586850,39.64,77389.03,0.0,0.00855,2e-05,0.86432]
[1779709591887,39.64,77388.41,0.0,0.00852,2e-05,0.86105]
[1779709596920,39.64,77389.41,0.0,0.00853,2e-05,0.86246]
[1779709602962,39.64,77388.43,0.0,0.00852,2e-05,0.86108]
[1779709607997,39.64,77388.67,0.0,0.00852,2e-05,0.86141]
[1779709613035,39.64,77390.87,0.0,0.00856,2e-05,0.86451]
[1779709618070,39.64,77391.21,0.0,0.00856,2e-05,0.86499]
[1779709623470,39.64,77391.45,0.0,0.00857,2e-05,0.86533]
[1779709629147,39.64,77391.18,0.0,0.00856,2e-05,0.86495]
[1779709634182,39.64,77389.71,0.0,0.00854,2e-05,0.86288]
[1779709641232,39.64,77383.76,0.0,0.00844,2e-05,0.85453]
[1779709652306,39.64,77384.92,0.0,0.00844,2e-05,0.85378]
[1779709657343,39.64,77384.88,0.0,0.00844,2e-05,0.85372]
[1779709659358,39.64,77368.53,0.0,0.00819,2e-05,0.83114]
[1779709664399,39.64,77367.11,0.0,0.00817,2e-05,0.82921]
[1779709670441,39.64,77367.6,0.0,0.00817,2e-05,0.82988]
[1779709676483,39.64,77368.01,0.0,0.00818,2e-05,0.83043]
[1779709681519,39.64,77369.92,0.0,0.00821,2e-05,0.83304]
[1779709686554,39.64,77370.39,0.0,0.00822,2e-05,0.83369]
[1779709691588,39.64,77371.03,0.0,0.00823,2e-05,0.83456]
[1779709693963,39.64,77355.81,0.0,0.008,1e-05,0.81392]
[1779709699647,39.64,77354.5,0.0,0.00798,1e-05,0.81217]
[1779709704681,39.64,77354.45,0.0,0.00798,1e-05,0.8121]
[1779709709715,39.64,77354.5,0.0,0.00798,1e-05,0.81217]
[1779709714749,39.64,77354.2,0.0,0.00795,1e-05,0.80947]
[1779709719786,39.64,77353.46,0.0,0.00794,1e-05,0.80848]
[1779709724820,39.64,77353.34,0.0,0.00794,1e-05,0.80832]
[1779709729855,39.64,77353.81,0.0,0.00794,1e-05,0.80895]
[1779709736907,39.64,77354.05,0.0,0.00795,1e-05,0.80927]
[1779709742948,39.64,77354.44,0.0,0.00795,1e-05,0.80979]
[1779709748989,39.64,77356.42,0.0,0.00798,1e-05,0.81244]
[1779709754024,39.64,77351.73,0.0,0.00791,1e-05,0.80617]
[1779709759061,39.64,77349.42,0.0,0.00788,1e-05,0.8031]
[1779709764096,39.64,77348.33,0.0,0.00786,1e-05,0.80165]
[1779709769132,39.64,77348.52,0.0,0.00787,1e-05,0.80191]
[1779709774167,39.64,77348.55,0.0,0.00785,1e-05,0.79967]
[1779709780208,39.64,77348.89,0.0,0.00785,1e-05,0.80012]
[1779709785243,39.64,77347.91,0.0,0.00784,1e-05,0.79882]
[1779709790277,39.64,77347.73,0.0,0.00783,1e-05,0.79859]
[1779709795313,39.64,77346.06,0.0,0.00781,1e-05,0.79638]
[1779709800349,39.64,77351.82,0.0,0.00789,1e-05,0.80401]
[1779709807397,39.64,77353.77,0.0,0.00792,1e-05,0.80661]
[1779709811425,39.64,77344.01,0.0,0.00778,1e-05,0.79368]
[1779709816460,39.64,77344.21,0.0,0.00778,1e-05,0.79394]
[1779709824889,39.64,77344.74,0.0,0.00779,1e-05,0.79464]
[1779709830559,39.64,77345.63,0.0,0.0078,1e-05,0.79581]
[1779709835594,39.64,77346.59,0.0,0.0078,1e-05,0.79481]
[1779709841636,39.64,77346.86,0.0,0.0078,1e-05,0.79517]
[1779709846672,39.64,77347.04,0.0,0.0078,1e-05,0.7954]
[1779709855103,39.64,77346.9,0.0,0.0078,1e-05,0.79522]
[1779709862783,39.64,77347.76,0.0,0.00781,1e-05,0.79635]
[1779709867824,39.64,77348.11,0.0,0.00782,1e-05,0.79682]
[1779709872854,39.64,77347.89,0.0,0.00781,1e-05,0.79653]
[1779709877888,39.64,77345.13,0.0,0.00777,1e-05,0.79289]
[1779709882922,39.64,77345.37,0.0,0.00778,1e-05,0.79321]
[1779709887958,39.64,77345.37,0.0,0.00778,1e-05,0.79321]
[1779709892993,39.64,77341.86,0.0,0.00771,1e-05,0.78635]
[1779709899050,39.64,77342.37,0.0,0.00771,1e-05,0.78701]
[1779709904077,39.64,77341.64,0.0,0.0077,1e-05,0.78606]
[1779709909106,39.64,77339.6,0.0,0.00767,1e-05,0.7834]
[1779709916156,39.64,77339.91,0.0,0.00768,1e-05,0.7838]
[1779709921191,39.64,77340.28,0.0,0.00768,1e-05,0.78429]
[1779709926227,39.64,77339.29,0.0,0.00767,1e-05,0.783]
[1779709931260,39.64,77338.51,0.0,0.00766,1e-05,0.78198]
[1779709934276,39.64,77337.1,0.0,0.00764,1e-05,0.78015]
[1779709934342,39.64,77303.26,0.0,0.00717,1e-05,0.73724]
[1779709938340,39.64,77297.38,0.0,0.00709,1e-05,0.72998]
[1779709938359,39.64,77299.5,0.0,0.00711,1e-05,0.73259]
[1779709943371,39.64,77298.57,0.0,0.0071,1e-05,0.73145]
[1779709947401,39.64,77307.2,0.0,0.00722,1e-05,0.74213]
[1779709952435,39.64,77309.61,0.0,0.00723,1e-05,0.74297]
[1779709957470,39.64,77312.87,0.0,0.00728,1e-05,0.74705]
[1779709963515,39.64,77312.73,0.0,0.00727,1e-05,0.74687]
[1779709968550,39.64,77310.41,0.0,0.00724,1e-05,0.74397]
[1779709974594,39.64,77311.63,0.0,0.00726,1e-05,0.7455]
[1779709979629,39.64,77310.11,0.0,0.00724,1e-05,0.7436]
[1779709986030,39.64,77312.86,0.0,0.00728,1e-05,0.74703]
[1779709991711,39.64,77312.83,0.0,0.00728,1e-05,0.747]
[1779709996747,39.64,77313.07,0.0,0.00728,1e-05,0.7473]
[1779710004803,39.64,77313.09,0.0,0.00728,1e-05,0.74732]
[1779710009838,39.64,77312.61,0.0,0.00727,1e-05,0.74672]
[1779710016243,39.64,77311.93,0.0,0.00724,1e-05,0.7437]
[1779710021937,39.64,77311.54,0.0,0.00724,1e-05,0.74322]
[1779710026968,39.64,77312.34,0.0,0.00725,1e-05,0.74422]
[1779710032009,39.64,77312.28,0.0,0.00725,1e-05,0.74414]
[1779710037041,39.64,77313.31,0.0,0.00726,1e-05,0.74543]
[1779710046455,39.64,77313.72,0.0,0.00727,1e-05,0.74594]
[1779710052146,39.64,77321.41,0.0,0.00737,1e-05,0.75562]
[1779710057181,39.64,77319.62,0.0,0.00735,1e-05,0.75335]
[1779710062216,39.64,77319.02,0.0,0.00734,1e-05,0.7526]
[1779710068259,39.64,77318.87,0.0,0.00734,1e-05,0.75241]
[1779710074300,39.64,77318.51,0.0,0.00731,1e-05,0.74977]
[1779710086384,39.64,77317.79,0.0,0.0073,1e-05,0.74887]
[1779710091420,39.64,77318.05,0.0,0.00731,1e-05,0.7492]
[1779710096805,39.64,77319.05,0.0,0.00732,1e-05,0.75045]
[1779710102497,39.64,77319.05,0.0,0.00732,1e-05,0.75045]
[1779710107532,39.64,77309.63,0.0,0.00719,1e-05,0.73868]
[1779710112568,39.64,77313.03,0.0,0.00724,1e-05,0.74291]
[1779710117602,39.64,77311.95,0.0,0.00722,1e-05,0.74156]
[1779710122637,39.64,77311.11,0.0,0.00721,1e-05,0.74052]
[1779710127672,39.64,77310.67,0.0,0.00721,1e-05,0.73997]
[1779710132707,39.64,77312.24,0.0,0.00721,1e-05,0.73976]
[1779710138750,39.64,77311.2,0.0,0.00719,1e-05,0.73847]
[1779710143784,39.64,77309.95,0.0,0.00717,1e-05,0.73692]
[1779710148821,39.64,77306.95,0.0,0.00713,1e-05,0.73321]
[1779710153855,39.64,77301.59,0.0,0.00706,1e-05,0.72661]
[1779710158898,39.64,77300.76,0.0,0.00705,1e-05,0.7256]
[1779710163927,39.64,77298.2,0.0,0.00702,1e-05,0.72247]
[1779710168965,39.64,77300.72,0.0,0.00705,1e-05,0.72555]
[1779710173999,39.64,77300.76,0.0,0.00705,1e-05,0.7256]
[1779710186082,39.64,77302.63,0.0,0.00708,1e-05,0.72789]
[1779710191117,39.64,77298.02,0.0,0.00699,1e-05,0.72013]
[1779710196152,39.64,77297.51,0.0,0.00699,1e-05,0.71951]
[1779710202194,39.64,77296.69,0.0,0.00698,1e-05,0.71851]
[1779710207589,39.64,77297.15,0.0,0.00698,1e-05,0.71907]
[1779710213272,39.64,77293.82,0.0,0.00694,1e-05,0.71503]
[1779710219314,39.64,77293.45,0.0,0.00693,1e-05,0.71459]
[1779710226365,39.64,77295.27,0.0,0.00696,1e-05,0.71679]
[1779710231398,39.64,77302.47,0.0,0.00705,1e-05,0.72556]
[1779710236433,39.64,77304.15,0.0,0.00708,1e-05,0.72762]
[1779710241472,39.64,77305.56,0.0,0.0071,1e-05,0.72935]
[1779710246509,39.64,77302.05,0.0,0.00705,1e-05,0.72505]
[1779710251541,39.64,77299.99,0.0,0.007,1e-05,0.7204]
[1779710256576,39.64,77298.31,0.0,0.00698,1e-05,0.71836]
[1779710261619,39.64,77297.88,0.0,0.00697,1e-05,0.71784]
[1779710266654,39.64,77298.97,0.0,0.00699,1e-05,0.71916]
[1779710271689,39.64,77299.51,0.0,0.00699,1e-05,0.71982]
[1779710276725,39.64,77299.05,0.0,0.00699,1e-05,0.71926]
[1779710281762,39.64,77299.74,0.0,0.007,1e-05,0.7201]
[1779710286794,39.64,77297.18,0.0,0.00696,1e-05,0.71699]
[1779710291829,39.64,77289.51,0.0,0.00686,1e-05,0.70774]
[1779710296864,39.64,77288.29,0.0,0.00685,1e-05,0.70628]
[1779710301900,39.64,77286.2,0.0,0.00682,1e-05,0.70378]
[1779710306934,39.64,77277.76,0.0,0.00671,1e-05,0.69376]
[1779710311970,39.64,77278.56,0.0,0.0067,1e-05,0.69264]
[1779710317005,39.64,77278.79,0.0,0.0067,1e-05,0.69291]
[1779710322039,39.64,77278.09,0.0,0.0067,1e-05,0.69208]
[1779710327074,39.64,77277.15,0.0,0.00668,1e-05,0.69098]
[1779710332108,39.64,77270.44,0.0,0.0066,1e-05,0.68312]
[1779710337155,39.64,77269.72,0.0,0.00659,1e-05,0.68228]
[1779710338518,39.64,77259.67,0.0,0.00646,1e-05,0.67066]
[1779710344201,39.64,77254.12,0.0,0.00639,1e-05,0.66432]
[1779710349240,39.64,77259.46,0.0,0.00646,1e-05,0.67042]
[1779710354273,39.64,77275.07,0.0,0.00666,1e-05,0.68853]
[1779710359683,39.64,77280.99,0.0,0.00673,1e-05,0.69551]
[1779710365348,39.64,77282.16,0.0,0.00675,1e-05,0.69689]
[1779710370383,39.64,77281.67,0.0,0.00674,1e-05,0.69631]
[1779710375419,39.64,77280.88,0.0,0.00671,1e-05,0.69331]
[1779710380459,39.64,77283.15,0.0,0.00674,1e-05,0.69599]
[1779710385488,39.64,77280.21,0.0,0.0067,1e-05,0.69251]
[1779710390523,39.64,77279.75,0.0,0.0067,1e-05,0.69197]
[1779710395558,39.64,77279.58,0.0,0.00669,1e-05,0.69177]
[1779710401601,39.64,77280.28,0.0,0.0067,1e-05,0.6926]
[1779710406640,39.64,77285.65,0.0,0.00677,1e-05,0.69895]
[1779710411675,39.64,77284.3,0.0,0.00676,1e-05,0.69735]
[1779710416711,39.64,77281.32,0.0,0.00672,1e-05,0.69382]
[1779710421744,39.64,77275.77,0.0,0.00665,1e-05,0.6873]
[1779710426780,39.64,77276.3,0.0,0.00665,1e-05,0.68792]
[1779710427156,39.64,77276.3,0.0,0.00665,1e-05,0.68792]
[1779710427789,39.64,77277.44,0.0,0.00667,1e-05,0.68926]
[1779710427939,39.64,77277.44,0.0,0.00667,1e-05,0.68926]
[1779710428794,39.64,77279.04,0.0,0.00669,1e-05,0.69114]
[1779710433831,39.64,77278.72,0.0,0.00666,1e-05,0.6887]
[1779710438866,39.64,77279.48,0.0,0.00667,1e-05,0.68959]
[1779710443902,39.64,77278.74,0.0,0.00666,1e-05,0.68872]
[1779710448936,39.64,77276.2,0.0,0.00663,1e-05,0.68575]
[1779710453973,39.64,77276.41,0.0,0.00663,1e-05,0.68599]
[1779710459377,39.64,77276.43,0.0,0.00664,1e-05,0.68601]
[1779710465049,39.64,77278.33,0.0,0.00666,1e-05,0.68824]
[1779710470086,39.64,77278.46,0.0,0.00666,1e-05,0.68839]
[1779710475121,39.64,77277.66,0.0,0.00665,1e-05,0.68746]
[1779710477134,39.64,77268.62,0.0,0.00654,1e-05,0.67693]
[1779710482169,39.64,77259.53,0.0,0.00642,1e-05,0.66647]
[1779710487204,39.64,77253.56,0.0,0.00635,1e-05,0.65968]
[1779710489588,39.64,77237.87,0.0,0.00616,1e-05,0.64211]
[1779710495274,39.64,77236.58,0.0,0.00613,1e-05,0.63873]
[1779710499660,39.64,77225.94,0.0,0.006,1e-05,0.62709]
[1779710505343,39.64,77226.93,0.0,0.00601,1e-05,0.62816]
[1779710510378,39.64,77228.08,0.0,0.00603,1e-05,0.62941]
[1779710515414,39.64,77229.65,0.0,0.00605,1e-05,0.63113]
[1779710520449,39.64,77235.55,0.0,0.00611,1e-05,0.6376]
[1779710526492,39.64,77244.31,0.0,0.00622,1e-05,0.6473]
[1779710531525,39.64,77245.75,0.0,0.00624,1e-05,0.64891]
[1779710536561,39.64,77247.7,0.0,0.00626,1e-05,0.65109]
[1779710541597,39.64,77247.59,0.0,0.00626,1e-05,0.65097]
[1779710546631,39.64,77243.05,0.0,0.0062,1e-05,0.6459]
[1779710551667,39.64,77241.43,0.0,0.00617,1e-05,0.64214]
[1779710556701,39.64,77234.9,0.0,0.00609,1e-05,0.63493]
[1779710561736,39.64,77227.04,0.0,0.006,1e-05,0.62635]
[1779710566770,39.64,77226.87,0.0,0.006,1e-05,0.62617]
[1779710571806,39.64,77225.98,0.0,0.00598,1e-05,0.6252]
[1779710576841,39.64,77231.47,0.0,0.00605,1e-05,0.63118]
[1779710581875,39.64,77232.13,0.0,0.00606,1e-05,0.6319]
[1779710586911,39.64,77231.48,0.0,0.00605,1e-05,0.63119]
[1779710591947,39.64,77227.62,0.0,0.006,1e-05,0.62698]
[1779710596980,39.64,77225.91,0.0,0.00598,1e-05,0.62513]
[1779710602018,39.64,77224.36,0.0,0.00597,1e-05,0.62345]
[1779710607057,39.64,77223.6,0.0,0.00596,1e-05,0.62263]
[1779710612091,39.64,77222.97,0.0,0.00593,1e-05,0.62004]
[1779710617126,39.64,77218.07,0.0,0.00588,1e-05,0.61478]
[1779710622162,39.64,77218.57,0.0,0.00588,1e-05,0.61531]
[1779710627196,39.64,77219.58,0.0,0.00589,1e-05,0.6164]
[1779710632234,39.64,77211.18,0.0,0.0058,1e-05,0.60745]
[1779710637268,39.64,77207.64,0.0,0.00576,1e-05,0.60372]
[1779710642302,39.64,77204.48,0.0,0.00572,1e-05,0.6004]
[1779710647337,39.64,77207.43,0.0,0.00576,1e-05,0.60349]
[1779710652374,39.64,77213.47,0.0,0.00582,1e-05,0.60988]
[1779710654386,39.64,77227.99,0.0,0.00599,1e-05,0.62546]
[1779710656401,39.64,77236.74,0.0,0.00609,1e-05,0.63501]
[1779710661436,39.64,77237.74,0.0,0.0061,1e-05,0.63611]
[1779710667476,39.64,77239.17,0.0,0.00612,1e-05,0.63768]
[1779710673520,39.64,77239.74,0.0,0.00611,1e-05,0.63636]
[1779710679562,39.64,77241.63,0.0,0.00613,1e-05,0.63844]
[1779710684598,39.64,77250.74,0.0,0.00624,1e-05,0.64856]
[1779710689631,39.64,77256.87,0.0,0.00632,1e-05,0.65545]
[1779710691000,39.64,77236.54,0.0,0.00607,1e-05,0.63285]
[1779710696681,39.64,77234.46,0.0,0.00605,1e-05,0.63057]
[1779710701717,39.64,77234.25,0.0,0.00605,1e-05,0.63034]
[1779710706751,39.64,77236.15,0.0,0.00607,1e-05,0.63242]
[1779710711794,39.64,77233.27,0.0,0.00603,1e-05,0.62927]
[1779710718842,39.64,77237.71,0.0,0.00609,1e-05,0.63413]
[1779710723882,39.64,77239.53,0.0,0.00611,1e-05,0.63613]
[1779710728912,39.64,77242.42,0.0,0.00614,1e-05,0.63931]
[1779710733947,39.64,77243.46,0.0,0.00614,1e-05,0.63851]
[1779710738985,39.64,77251.03,0.0,0.00623,1e-05,0.64691]
[1779710744019,39.64,77253.1,0.0,0.00625,1e-05,0.64922]
[1779710749054,39.64,77253.58,0.0,0.00626,1e-05,0.64976]
[1779710752399,39.64,77256.31,0.0,0.00629,1e-05,0.65282]
[1779710753082,39.64,77256.09,0.0,0.00629,1e-05,0.65258]
[1779710754331,39.64,77267.26,0.0,0.00642,1e-05,0.66524]
[1779710755097,39.64,77269.06,0.0,0.00645,1e-05,0.6673]
[1779710760133,39.64,77269.73,0.0,0.00645,1e-05,0.66806]
[1779710765169,39.64,77267.3,0.0,0.00642,1e-05,0.66528]
[1779710771210,39.64,77269.91,0.0,0.00646,1e-05,0.66827]
[1779710776247,39.64,77270.38,0.0,0.00646,1e-05,0.66881]
[1779710781281,39.64,77271.48,0.0,0.00648,1e-05,0.67007]
[1779710786318,39.64,77272.05,0.0,0.00648,1e-05,0.67073]
[1779710791352,39.64,77272.65,0.0,0.00647,1e-05,0.66939]
[1779710796742,39.64,77272.45,0.0,0.00647,1e-05,0.66916]
[1779710802429,39.64,77276.11,0.0,0.00652,1e-05,0.67338]
[1779710807464,39.64,77277.02,0.0,0.00653,1e-05,0.67443]
[1779710813506,39.64,77277.71,0.0,0.00654,1e-05,0.67522]
[1779710823573,39.64,77277.19,0.0,0.00653,1e-05,0.67462]
[1779710828611,39.64,77277.94,0.0,0.00654,1e-05,0.67549]
[1779710833646,39.64,77276.42,0.0,0.00652,1e-05,0.67373]
[1779710838681,39.64,77277.28,0.0,0.00653,1e-05,0.67473]
[1779710844723,39.64,77276.98,0.0,0.00653,1e-05,0.67438]
[1779710850765,39.64,77277.22,0.0,0.00653,1e-05,0.67466]
[1779710855800,39.64,77276.55,0.0,0.0065,1e-05,0.67185]
[1779710860836,39.64,77276.83,0.0,0.00651,1e-05,0.67217]
[1779710864864,39.64,77259.22,0.0,0.00629,1e-05,0.65212]
[1779710869899,39.64,77259.81,0.0,0.0063,1e-05,0.65278]
[1779710874938,39.64,77258.91,0.0,0.00628,1e-05,0.65177]
[1779710879969,39.64,77258.75,0.0,0.00628,1e-05,0.65159]
[1779710885015,39.64,77249.48,0.0,0.00617,1e-05,0.64124]
[1779710886011,39.64,77240.02,0.0,0.00606,1e-05,0.63083]
[1779710891047,39.64,77243.41,0.0,0.0061,1e-05,0.63454]
[1779710898097,39.64,77245.74,0.0,0.00613,1e-05,0.63711]
[1779710903140,39.64,77246.05,0.0,0.00613,1e-05,0.63745]
[1779710910181,39.64,77246.28,0.0,0.00613,1e-05,0.6377]
[1779710915219,39.64,77246.84,0.0,0.00612,1e-05,0.63636]
[1779710923273,39.64,77247.25,0.0,0.00613,1e-05,0.63682]
[1779710928310,39.64,77247.14,0.0,0.00612,1e-05,0.63669]
[1779710934352,39.64,77247.63,0.0,0.00613,1e-05,0.63724]
[1779710939388,39.64,77247.58,0.0,0.00613,1e-05,0.63718]
[1779710944423,39.64,77248.72,0.0,0.00614,1e-05,0.63844]
[1779710946436,39.64,77258.15,0.0,0.00626,1e-05,0.64893]
[1779710952478,39.64,77253.39,0.0,0.0062,1e-05,0.64362]
[1779710957515,39.64,77249.48,0.0,0.00615,1e-05,0.63928]
[1779710962549,39.64,77248.35,0.0,0.00614,1e-05,0.63803]
[1779710967959,39.64,77248.78,0.0,0.00614,1e-05,0.6385]
[1779710973626,39.64,77242.95,0.0,0.00606,1e-05,0.63014]
[1779710978662,39.64,77242.94,0.0,0.00606,1e-05,0.63013]
[1779710983696,39.64,77248.21,0.0,0.00612,1e-05,0.63592]
[1779710988731,39.64,77247.6,0.0,0.00611,1e-05,0.63525]
[1779710993767,39.64,77247.62,0.0,0.00611,1e-05,0.63527]
[1779710998801,39.64,77246.97,0.0,0.0061,1e-05,0.63455]
[1779711003837,39.64,77247.74,0.0,0.00611,1e-05,0.6354]
[1779711008870,39.64,77248.34,0.0,0.00612,1e-05,0.63606]
[1779711013907,39.64,77244.98,0.0,0.00608,1e-05,0.63237]
[1779711018942,39.64,77245.12,0.0,0.00608,1e-05,0.63252]
[1779711023977,39.64,77245.01,0.0,0.00608,1e-05,0.6324]
[1779711033041,39.64,77244.7,0.0,0.00606,1e-05,0.63011]
[1779711038449,39.64,77244.87,0.0,0.00606,1e-05,0.6303]
[1779711045125,39.64,77244.14,0.0,0.00605,1e-05,0.6295]
[1779711050160,39.64,77245.0,0.0,0.00606,1e-05,0.63044]
[1779711055194,39.64,77244.82,0.0,0.00606,1e-05,0.63024]
[1779711060230,39.64,77246.64,0.0,0.00608,1e-05,0.63224]
[1779711067279,39.64,77246.09,0.0,0.00608,1e-05,0.63163]
[1779711072314,39.64,77246.13,0.0,0.00608,1e-05,0.63168]
[1779711077350,39.64,77245.75,0.0,0.00607,1e-05,0.63126]
[1779711082385,39.64,77243.49,0.0,0.00604,1e-05,0.62879]
[1779711087420,39.64,77246.46,0.0,0.00608,1e-05,0.63204]
[1779711092455,39.64,77254.93,0.0,0.00616,1e-05,0.63942]
[1779711097490,39.64,77257.09,0.0,0.00619,1e-05,0.64181]
[1779711101711,39.64,77261.44,0.0,0.00624,1e-05,0.64666]
[1779711102524,39.64,77261.17,0.0,0.00624,1e-05,0.64636]
[1779711103650,39.64,77261.17,0.0,0.00624,1e-05,0.64636]
[1779711103671,39.64,77264.63,0.0,0.00628,1e-05,0.65023]
[1779711109575,39.64,77269.07,0.0,0.00633,1e-05,0.65524]
[1779711114609,39.64,77271.0,0.0,0.00636,1e-05,0.65742]
[1779711119643,39.64,77271.75,0.0,0.00637,1e-05,0.65827]
[1779711124679,39.64,77272.4,0.0,0.00637,1e-05,0.65901]
[1779711129714,39.64,77279.92,0.0,0.00647,1e-05,0.6676]
[1779711134749,39.64,77280.58,0.0,0.00648,1e-05,0.66836]
[1779711139784,39.64,77279.45,0.0,0.00646,1e-05,0.66706]
[1779711144819,39.64,77278.97,0.0,0.00646,1e-05,0.66651]
[1779711149854,39.64,77279.04,0.0,0.00646,1e-05,0.66659]
[1779711154889,39.64,77277.96,0.0,0.00642,1e-05,0.66333]
[1779711159924,39.64,77276.94,0.0,0.00641,1e-05,0.66216]
[1779711163952,39.64,77286.23,0.0,0.00653,1e-05,0.67283]
[1779711169363,39.64,77286.44,0.0,0.00653,1e-05,0.67307]
[1779711175030,39.64,77289.3,0.0,0.00657,1e-05,0.67639]
[1779711181073,39.64,77291.53,0.0,0.00659,1e-05,0.67898]
[1779711186106,39.64,77291.67,0.0,0.0066,1e-05,0.67914]
[1779711192149,39.64,77292.65,0.0,0.00661,1e-05,0.68029]
[1779711197184,39.64,77293.07,0.0,0.00661,1e-05,0.68078]
[1779711202219,39.64,77285.14,0.0,0.00651,1e-05,0.67157]
[1779711207254,39.64,77281.71,0.0,0.00647,1e-05,0.66762]
[1779711212289,39.64,77280.64,0.0,0.00644,1e-05,0.66437]
[1779711217324,39.64,77280.29,0.0,0.00643,1e-05,0.66397]
[1779711222359,39.64,77278.26,0.0,0.00641,1e-05,0.66165]
[1779711227394,39.64,77277.87,0.0,0.0064,1e-05,0.6612]
[1779711232429,39.64,77278.28,0.0,0.00641,1e-05,0.66167]
[1779711237465,39.64,77278.24,0.0,0.00641,1e-05,0.66163]
[1779711239479,39.64,77287.81,0.0,0.00653,1e-05,0.67261]
[1779711244514,39.64,77288.55,0.0,0.00654,1e-05,0.67347]
[1779711249550,39.64,77288.43,0.0,0.00654,1e-05,0.67333]
[1779711254585,39.64,77287.72,0.0,0.00653,1e-05,0.67251]
[1779711260625,39.64,77287.56,0.0,0.00652,1e-05,0.67233]
[1779711265661,39.64,77285.73,0.0,0.0065,1e-05,0.67021]
[1779711271703,39.64,77285.61,0.0,0.00648,1e-05,0.66804]
[1779711276737,39.64,77281.15,0.0,0.00643,1e-05,0.66293]
[1779711281773,39.64,77281.4,0.0,0.00643,1e-05,0.66321]
[1779711286815,39.64,77281.94,0.0,0.00644,1e-05,0.66383]
[1779711291847,39.64,77281.32,0.0,0.00643,1e-05,0.66312]
[1779711296883,39.64,77281.48,0.0,0.00643,1e-05,0.6633]
[1779711301917,39.64,77280.79,0.0,0.00642,1e-05,0.66251]
[1779711306952,39.64,77277.09,0.0,0.00637,1e-05,0.6583]
[1779711311987,39.64,77279.55,0.0,0.00641,1e-05,0.6611]
[1779711314002,39.64,77289.27,0.0,0.00653,1e-05,0.67226]
[1779711319039,39.64,77279.99,0.0,0.00641,1e-05,0.6616]
[1779711324074,39.64,77278.63,0.0,0.00639,1e-05,0.66005]
[1779711329109,39.64,77278.88,0.0,0.0064,1e-05,0.66034]
[1779711334144,39.64,77276.09,0.0,0.00634,1e-05,0.65516]
[1779711339179,39.64,77276.04,0.0,0.00634,1e-05,0.6551]
[1779711346228,39.64,77276.45,0.0,0.00635,1e-05,0.65556]
[1779711351263,39.64,77277.88,0.0,0.00637,1e-05,0.65718]
[1779711357305,39.64,77277.98,0.0,0.00637,1e-05,0.6573]
[1779711362339,39.64,77279.44,0.0,0.00638,1e-05,0.65896]
[1779711367375,39.64,77281.12,0.0,0.00641,1e-05,0.66087]
[1779711373416,39.64,77281.03,0.0,0.0064,1e-05,0.66077]
[1779711378453,39.64,77281.33,0.0,0.00641,1e-05,0.66111]
[1779711380838,39.64,77291.23,0.0,0.00653,1e-05,0.67248]
[1779711386508,39.64,77289.74,0.0,0.00651,1e-05,0.67076]
[1779711391543,39.64,77294.83,0.0,0.00656,1e-05,0.6746]
[1779711396578,39.64,77287.51,0.0,0.00647,1e-05,0.66615]
[1779711401613,39.64,77290.42,0.0,0.0065,1e-05,0.6695]
[1779711406648,39.64,77292.85,0.0,0.00653,1e-05,0.6723]
[1779711413697,39.64,77293.77,0.0,0.00654,1e-05,0.67337]
[1779711418733,39.64,77295.38,0.0,0.00657,1e-05,0.67524]
[1779711423770,39.64,77298.7,0.0,0.00661,1e-05,0.6791]
[1779711429813,39.64,77299.83,0.0,0.00662,1e-05,0.68042]
[1779711434850,39.64,77299.59,0.0,0.00662,1e-05,0.68014]
[1779711439883,39.64,77296.7,0.0,0.00658,1e-05,0.67677]
[1779711444919,39.64,77294.04,0.0,0.00655,1e-05,0.67368]
[1779711449953,39.64,77290.35,0.0,0.0065,1e-05,0.66942]
[1779711454988,39.64,77291.47,0.0,0.0065,1e-05,0.66867]
[1779711461031,39.64,77290.94,0.0,0.00649,1e-05,0.66806]
[1779711466087,39.64,77272.89,0.0,0.00627,1e-05,0.64755]
[1779711468101,39.64,77261.87,0.0,0.00613,1e-05,0.63529]
[1779711473136,39.64,77262.66,0.0,0.00614,1e-05,0.63616]
[1779711481550,39.64,77262.34,0.0,0.00614,1e-05,0.63581]
[1779711487235,39.64,77263.06,0.0,0.00615,1e-05,0.6366]
[1779711495290,39.64,77263.23,0.0,0.00615,1e-05,0.63679]
[1779711501691,39.64,77262.01,0.0,0.00614,1e-05,0.63544]
[1779711507374,39.64,77261.75,0.0,0.00613,1e-05,0.63515]
[1779711513416,39.64,77258.46,0.0,0.00608,1e-05,0.62958]
[1779711521830,39.64,77255.13,0.0,0.00604,1e-05,0.62593]
[1779711530540,39.64,77252.5,0.0,0.006,1e-05,0.62307]
[1779711537588,39.64,77251.89,0.0,0.006,1e-05,0.62241]
[1779711542631,39.64,77259.32,0.0,0.00609,1e-05,0.63052]
[1779711547659,39.64,77265.56,0.0,0.00616,1e-05,0.6374]
[1779711552694,39.64,77266.68,0.0,0.00617,1e-05,0.63864]
[1779711557729,39.64,77267.62,0.0,0.00618,1e-05,0.63968]
[1779711562765,39.64,77268.44,0.0,0.00619,1e-05,0.64059]
[1779711572183,39.64,77268.33,0.0,0.00617,1e-05,0.63849]
[1779711577870,39.64,77268.89,0.0,0.00618,1e-05,0.63911]
[1779711582905,39.64,77269.23,0.0,0.00619,1e-05,0.63949]
[1779711587940,39.64,77269.2,0.0,0.00618,1e-05,0.63946]
[1779711592975,39.64,77277.68,0.0,0.00629,1e-05,0.64893]
[1779711598010,39.64,77282.16,0.0,0.00634,1e-05,0.65398]
[1779711603050,39.64,77283.97,0.0,0.00636,1e-05,0.65604]
[1779711608083,39.64,77287.96,0.0,0.00641,1e-05,0.66058]
[1779711613119,39.64,77287.47,0.0,0.00641,1e-05,0.66002]
[1779711618153,39.64,77286.44,0.0,0.0064,1e-05,0.65884]
[1779711623190,39.64,77286.74,0.0,0.0064,1e-05,0.65918]
[1779711628222,39.64,77285.63,0.0,0.00639,1e-05,0.65792]
[1779711633259,39.64,77285.3,0.0,0.00636,1e-05,0.65553]
[1779711638292,39.64,77281.41,0.0,0.00631,1e-05,0.65113]
[1779711644335,39.64,77281.92,0.0,0.00632,1e-05,0.6517]
[1779711649370,39.64,77282.83,0.0,0.00633,1e-05,0.65273]
[1779711654404,39.64,77279.59,0.0,0.00629,1e-05,0.64908]
[1779711659440,39.64,77278.35,0.0,0.00628,1e-05,0.64768]
[1779711664476,39.64,77278.98,0.0,0.00628,1e-05,0.64839]
[1779711669512,39.64,77279.63,0.0,0.00629,1e-05,0.64912]
[1779711675554,39.64,77281.31,0.0,0.00631,1e-05,0.65102]
[1779711680590,39.64,77280.39,0.0,0.0063,1e-05,0.64998]
[1779711685624,39.64,77280.74,0.0,0.00631,1e-05,0.65037]
[1779711690659,39.64,77281.5,0.0,0.00632,1e-05,0.65123]
[1779711696701,39.64,77281.74,0.0,0.0063,1e-05,0.64949]
[1779711703101,39.64,77280.38,0.0,0.00628,1e-05,0.64796]
[1779711708785,39.64,77279.58,0.0,0.00627,1e-05,0.64707]
[1779711714828,39.64,77278.41,0.0,0.00626,1e-05,0.64575]
[1779711719660,39.64,77276.41,0.0,0.00623,1e-05,0.64352]
[1779711719868,39.64,77272.61,0.0,0.00619,1e-05,0.63928]
[1779711721326,39.64,77272.61,0.0,0.00619,1e-05,0.63928]
[1779711720880,39.64,77257.85,0.0,0.00601,1e-05,0.62306]
[1779711721883,39.64,77257.9,0.0,0.00601,1e-05,0.62311]
[1779711726919,39.64,77257.27,0.0,0.00601,1e-05,0.62243]
[1779711731953,39.64,77258.4,0.0,0.00602,1e-05,0.62366]
[1779711737996,39.64,77260.08,0.0,0.00604,1e-05,0.62549]
[1779711743035,39.64,77262.34,0.0,0.00607,1e-05,0.62796]
[1779711747059,39.64,77248.74,0.0,0.00591,1e-05,0.61322]
[1779711752097,39.64,77241.33,0.0,0.0058,1e-05,0.60341]
[1779711758150,39.64,77241.3,0.0,0.0058,1e-05,0.60338]
[1779711763187,39.64,77241.68,0.0,0.00581,1e-05,0.60378]
[1779711768219,39.64,77245.81,0.0,0.00585,1e-05,0.60817]
[1779711773255,39.64,77245.22,0.0,0.00585,1e-05,0.60754]
[1779711778290,39.64,77246.52,0.0,0.00586,1e-05,0.60892]
[1779711783326,39.64,77251.86,0.0,0.00592,1e-05,0.61465]
[1779711788360,39.64,77259.1,0.0,0.00601,1e-05,0.62247]
[1779711793398,39.64,77253.33,0.0,0.00594,1e-05,0.61623]
[1779711798432,39.64,77254.72,0.0,0.00596,1e-05,0.61773]
[1779711803814,39.64,77253.15,0.0,0.00594,1e-05,0.61603]
[1779711809510,39.64,77253.45,0.0,0.00594,1e-05,0.61636]
[1779711818571,39.64,77251.46,0.0,0.0059,1e-05,0.61229]
[1779711820823,39.64,77248.75,0.0,0.00587,1e-05,0.60939]
[1779711820885,39.64,77284.64,0.0,0.0063,1e-05,0.64875]
[1779711823957,39.64,77305.86,0.0,0.00656,1e-05,0.673]
[1779711829667,39.64,77295.3,0.0,0.00643,1e-05,0.66084]
[1779711831915,39.64,77295.1,0.0,0.00643,1e-05,0.66061]
[1779711831934,39.64,77295.07,0.0,0.00643,1e-05,0.66058]
[1779711837723,39.64,77293.91,0.0,0.00641,1e-05,0.65925]
[1779711842758,39.64,77298.19,0.0,0.00646,1e-05,0.66415]
[1779711850815,39.64,77301.11,0.0,0.0065,1e-05,0.66751]
[1779711855850,39.64,77301.56,0.0,0.00651,1e-05,0.66803]
[1779711862897,39.64,77301.18,0.0,0.0065,1e-05,0.66759]
[1779711864242,39.64,77281.39,0.0,0.00626,1e-05,0.6451]
[1779711869947,39.64,77280.06,0.0,0.00624,1e-05,0.64361]
[1779711875989,39.64,77279.62,0.0,0.00622,1e-05,0.64113]
[1779711884385,39.64,77280.69,0.0,0.00623,1e-05,0.64232]
[1779711890107,39.64,77281.71,0.0,0.00624,1e-05,0.64346]
[1779711890667,39.64,77281.71,0.0,0.00624,1e-05,0.64346]
[1779711891111,39.64,77300.08,0.0,0.00647,1e-05,0.66428]
[1779711893178,39.64,77305.28,0.0,0.00653,1e-05,0.67027]
[1779711893180,39.64,77303.41,0.0,0.00651,1e-05,0.66811]
[1779711899165,39.64,77302.95,0.0,0.00651,1e-05,0.66758]
[1779711904526,39.64,77309.26,0.0,0.00659,1e-05,0.67489]
[1779711910242,39.64,77319.65,0.0,0.00672,1e-05,0.68707]
[1779711915289,39.64,77321.5,0.0,0.00674,1e-05,0.68926]
[1779711920323,39.64,77325.56,0.0,0.0068,1e-05,0.69408]
[1779711925360,39.64,77325.55,0.0,0.0068,1e-05,0.69407]
[1779711930395,39.64,77326.96,0.0,0.00681,1e-05,0.69575]
[1779711935429,39.64,77324.24,0.0,0.00676,1e-05,0.69041]
[1779711940465,39.64,77322.47,0.0,0.00674,1e-05,0.68831]
[1779711946513,39.64,77320.26,0.0,0.00671,1e-05,0.6857]
[1779711950540,39.64,77309.64,0.0,0.00657,1e-05,0.67327]
[1779711956581,39.64,77314.08,0.0,0.00663,1e-05,0.67844]
[1779711961617,39.64,77313.9,0.0,0.00662,1e-05,0.67823]
[1779711966652,39.64,77314.37,0.0,0.00663,1e-05,0.67878]
[1779711971686,39.64,77314.33,0.0,0.00663,1e-05,0.67873]
[1779711975017,39.64,77302.8,0.0,0.00648,1e-05,0.66536]
[1779711981756,39.64,77303.31,0.0,0.00649,1e-05,0.66595]
[1779711986791,39.64,77302.03,0.0,0.00647,1e-05,0.66447]
[1779711991826,39.64,77302.41,0.0,0.00646,1e-05,0.66287]
[1779711996861,39.64,77302.55,0.0,0.00646,1e-05,0.66303]
[1779712001895,39.64,77301.16,0.0,0.00644,1e-05,0.66144]
[1779712006931,39.64,77303.45,0.0,0.00647,1e-05,0.66406]
[1779712011966,39.64,77310.4,0.0,0.00656,1e-05,0.67209]
[1779712017001,39.64,77308.25,0.0,0.00653,1e-05,0.6696]
[1779712022045,39.64,77308.47,0.0,0.00654,1e-05,0.66985]
[1779712027081,39.64,77330.46,0.0,0.00682,1e-05,0.6957]
[1779712032115,39.64,77322.16,0.0,0.00671,1e-05,0.68585]
[1779712039165,39.64,77321.14,0.0,0.0067,1e-05,0.68464]
[1779712044200,39.64,77315.33,0.0,0.00662,1e-05,0.67783]
[1779712049234,39.64,77316.21,0.0,0.00663,1e-05,0.67886]
[1779712054271,39.64,77317.96,0.0,0.00664,1e-05,0.67883]
[1779712059305,39.64,77316.46,0.0,0.00662,1e-05,0.67707]
[1779712064340,39.64,77315.88,0.0,0.00661,1e-05,0.67639]
[1779712069381,39.64,77314.42,0.0,0.00659,1e-05,0.67469]
[1779712074415,39.64,77315.78,0.0,0.00661,1e-05,0.67628]
[1779712078318,39.64,77316.39,0.0,0.00662,1e-05,0.67699]
[1779712078444,39.64,77316.21,0.0,0.00662,1e-05,0.67678]
[1779712081235,39.64,77314.97,0.0,0.0066,1e-05,0.67533]
[1779712081465,39.64,77315.31,0.0,0.0066,1e-05,0.67573]
[1779712086498,39.64,77316.71,0.0,0.00662,1e-05,0.67736]
[1779712091540,39.64,77318.43,0.0,0.00664,1e-05,0.67938]
[1779712096574,39.64,77321.05,0.0,0.00668,1e-05,0.68245]
[1779712101611,39.64,77320.47,0.0,0.00667,1e-05,0.68177]
[1779712106645,39.64,77322.93,0.0,0.0067,1e-05,0.68466]
[1779712111681,39.64,77330.66,0.0,0.00678,1e-05,0.69171]
[1779712116721,39.64,77329.95,0.0,0.00677,1e-05,0.69087]
[1779712121751,39.64,77337.54,0.0,0.00687,1e-05,0.69994]
[1779712126789,39.64,77337.95,0.0,0.00688,1e-05,0.70043]
[1779712131822,39.64,77337.55,0.0,0.00687,1e-05,0.69995]
[1779712136857,39.64,77336.12,0.0,0.00685,1e-05,0.69823]
[1779712141892,39.64,77335.69,0.0,0.00685,1e-05,0.69772]
[1779712146927,39.64,77332.25,0.0,0.0068,1e-05,0.69361]
[1779712147934,39.64,77315.43,0.0,0.00659,1e-05,0.6738]
[1779712152970,39.64,77309.58,0.0,0.00651,1e-05,0.66702]
[1779712158005,39.64,77311.34,0.0,0.00653,1e-05,0.66905]
[1779712163041,39.64,77313.27,0.0,0.00656,1e-05,0.67129]
[1779712168075,39.64,77314.7,0.0,0.00658,1e-05,0.67295]
[1779712173110,39.64,77316.22,0.0,0.00658,1e-05,0.67265]
[1779712178147,39.64,77317.35,0.0,0.00659,1e-05,0.67396]
[1779712183179,39.64,77317.41,0.0,0.00659,1e-05,0.67403]
[1779712188214,39.64,77318.01,0.0,0.0066,1e-05,0.67473]
[1779712193252,39.64,77322.88,0.0,0.00666,1e-05,0.68043]
[1779712198286,39.64,77327.05,0.0,0.00672,1e-05,0.68533]
[1779712203321,39.64,77325.55,0.0,0.0067,1e-05,0.68357]
[1779712209362,39.64,77320.52,0.0,0.00663,1e-05,0.67766]
[1779712214397,39.64,77321.23,0.0,0.00664,1e-05,0.67849]
[1779712219432,39.64,77328.61,0.0,0.00674,1e-05,0.68718]
[1779712224467,39.64,77329.03,0.0,0.00674,1e-05,0.68768]
[1779712229504,39.64,77330.8,0.0,0.00676,1e-05,0.68977]
[1779712234538,39.64,77335.42,0.0,0.0068,1e-05,0.69316]
[1779712240586,39.64,77335.62,0.0,0.00681,1e-05,0.6934]
[1779712245621,39.64,77334.89,0.0,0.0068,1e-05,0.69253]
[1779712250659,39.64,77333.7,0.0,0.00678,1e-05,0.69111]
[1779712255691,39.64,77334.95,0.0,0.0068,1e-05,0.6926]
[1779712260726,39.64,77336.07,0.0,0.00681,1e-05,0.69393]
[1779712265761,39.64,77336.86,0.0,0.00682,1e-05,0.69488]
[1779712272819,39.64,77337.18,0.0,0.00683,1e-05,0.69526]
[1779712277855,39.64,77340.99,0.0,0.00688,1e-05,0.69982]
[1779712282893,39.64,77341.6,0.0,0.00689,1e-05,0.70056]
[1779712289945,39.64,77342.07,0.0,0.00689,1e-05,0.70112]
[1779712294986,39.64,77327.58,0.0,0.00668,1e-05,0.68177]
[1779712300038,39.64,77323.36,0.0,0.00663,1e-05,0.67682]
[1779712305072,39.64,77321.35,0.0,0.0066,1e-05,0.67448]
[1779712310107,39.64,77328.19,0.0,0.00669,1e-05,0.68249]
[1779712315149,39.64,77328.74,0.0,0.0067,1e-05,0.68314]
[1779712320183,39.64,77328.96,0.0,0.0067,1e-05,0.6834]
[1779712325220,39.64,77324.83,0.0,0.00665,1e-05,0.67854]
[1779712330254,39.64,77325.91,0.0,0.00666,1e-05,0.67981]
[1779712335289,39.64,77322.86,0.0,0.00662,1e-05,0.67624]
[1779712340325,39.64,77321.78,0.0,0.00661,1e-05,0.67498]
[1779712345362,39.64,77321.82,0.0,0.00661,1e-05,0.67502]
[1779712350397,39.64,77322.44,0.0,0.00662,1e-05,0.67575]
[1779712355432,39.64,77321.73,0.0,0.00659,1e-05,0.67284]
[1779712360467,39.64,77322.33,0.0,0.00659,1e-05,0.67354]
[1779712365502,39.64,77321.7,0.0,0.00659,1e-05,0.67281]
[1779712371546,39.64,77322.7,0.0,0.0066,1e-05,0.67397]
[1779712376579,39.64,77321.97,0.0,0.00659,1e-05,0.67312]
[1779712381615,39.64,77322.03,0.0,0.00659,1e-05,0.67319]
[1779712386652,39.64,77322.19,0.0,0.00659,1e-05,0.67338]
[1779712394706,39.64,77321.97,0.0,0.00659,1e-05,0.67312]
[1779712397989,39.64,77301.24,0.0,0.00633,1e-05,0.64935]
[1779712403770,39.64,77302.6,0.0,0.00635,1e-05,0.65089]
[1779712409812,39.64,77303.82,0.0,0.00636,1e-05,0.65227]
[1779712414847,39.64,77305.31,0.0,0.00636,1e-05,0.65193]
[1779712419886,39.64,77307.03,0.0,0.00638,1e-05,0.65388]
[1779712422905,39.64,77298.48,0.0,0.00628,1e-05,0.64422]
[1779712427941,39.64,77297.03,0.0,0.00626,1e-05,0.6426]
[1779712433981,39.64,77296.49,0.0,0.00625,1e-05,0.64199]
[1779712437004,39.64,77305.48,0.0,0.00636,1e-05,0.65212]
[1779712442040,39.64,77308.49,0.0,0.0064,1e-05,0.65555]
[1779712449092,39.64,77312.3,0.0,0.00645,1e-05,0.6599]
[1779712454127,39.64,77318.34,0.0,0.00652,1e-05,0.66685]
[1779712460169,39.64,77317.75,0.0,0.00652,1e-05,0.66616]
[1779712465204,39.64,77315.8,0.0,0.00649,1e-05,0.66392]
[1779712472253,39.64,77316.34,0.0,0.00648,1e-05,0.66248]
[1779712477288,39.64,77315.78,0.0,0.00647,1e-05,0.66184]
[1779712478558,39.64,77307.0,0.0,0.00636,1e-05,0.65182]
[1779712484337,39.64,77306.98,0.0,0.00636,1e-05,0.6518]
[1779712489372,39.64,77308.59,0.0,0.00638,1e-05,0.65362]
[1779712494407,39.64,77310.14,0.0,0.0064,1e-05,0.65539]
[1779712499441,39.64,77311.26,0.0,0.00642,1e-05,0.65667]
[1779712504476,39.64,77311.97,0.0,0.00642,1e-05,0.65748]
[1779712510519,39.64,77310.85,0.0,0.00641,1e-05,0.6562]
[1779712515554,39.64,77311.68,0.0,0.00642,1e-05,0.65714]
[1779712520589,39.64,77312.25,0.0,0.00643,1e-05,0.6578]
[1779712525626,39.64,77312.63,0.0,0.00643,1e-05,0.65823]
[1779712530661,39.64,77320.45,0.0,0.00653,1e-05,0.66722]
[1779712535695,39.64,77320.39,0.0,0.00651,1e-05,0.66509]
[1779712541737,39.64,77320.64,0.0,0.00651,1e-05,0.66538]
[1779712546774,39.64,77320.86,0.0,0.00652,1e-05,0.66563]
[1779712552815,39.64,77319.73,0.0,0.0065,1e-05,0.66433]
[1779712557852,39.64,77321.0,0.0,0.00652,1e-05,0.6658]
[1779712562885,39.64,77319.91,0.0,0.0065,1e-05,0.66454]
[1779712569191,39.64,77318.79,0.0,0.00649,1e-05,0.66325]
[1779712575978,39.64,77318.46,0.0,0.00649,1e-05,0.66287]
[1779712581013,39.64,77325.1,0.0,0.00657,1e-05,0.67054]
[1779712586049,39.64,77324.71,0.0,0.00657,1e-05,0.67009]
[1779712591083,39.64,77325.64,0.0,0.00656,1e-05,0.6691]
[1779712596119,39.64,77326.06,0.0,0.00656,1e-05,0.66959]
[1779712601156,39.64,77327.92,0.0,0.00659,1e-05,0.67175]
[1779712606193,39.64,77322.0,0.0,0.00651,1e-05,0.66489]
[1779712612240,39.64,77322.04,0.0,0.00651,1e-05,0.66493]
[1779712617273,39.64,77323.4,0.0,0.00653,1e-05,0.6665]
[1779712622309,39.64,77331.06,0.0,0.00663,1e-05,0.67541]
[1779712628351,39.64,77332.44,0.0,0.00665,1e-05,0.67703]
[1779712633387,39.64,77330.71,0.0,0.00662,1e-05,0.675]
[1779712638421,39.64,77329.13,0.0,0.0066,1e-05,0.67316]
[1779712643456,39.64,77327.61,0.0,0.00658,1e-05,0.67139]
[1779712648490,39.64,77327.82,0.0,0.00659,1e-05,0.67163]
[1779712653526,39.64,77327.18,0.0,0.00656,1e-05,0.66881]
[1779712658561,39.64,77323.57,0.0,0.00651,1e-05,0.66464]
[1779712664604,39.64,77322.64,0.0,0.0065,1e-05,0.66356]
[1779712669908,39.64,77323.38,0.0,0.00651,1e-05,0.66442]
[1779712675680,39.64,77323.54,0.0,0.00651,1e-05,0.6646]
[1779712681722,39.64,77323.64,0.0,0.00651,1e-05,0.66472]
[1779712686758,39.64,77322.53,0.0,0.0065,1e-05,0.66344]
[1779712687764,39.64,77309.82,0.0,0.00634,1e-05,0.64893]
[1779712692799,39.64,77305.43,0.0,0.00629,1e-05,0.64398]
[1779712698843,39.64,77303.56,0.0,0.00626,1e-05,0.64188]
[1779712703879,39.64,77300.53,0.0,0.00623,1e-05,0.63849]
[1779712708912,39.64,77299.5,0.0,0.00621,1e-05,0.63734]
[1779712710193,39.64,77287.38,0.0,0.00607,1e-05,0.62396]
[1779712715960,39.64,77283.34,0.0,0.006,1e-05,0.61759]
[1779712720995,39.64,77284.05,0.0,0.00601,1e-05,0.61836]
[1779712726031,39.64,77283.73,0.0,0.006,1e-05,0.61801]
[1779712731068,39.64,77285.46,0.0,0.00603,1e-05,0.6199]
[1779712736104,39.64,77288.21,0.0,0.00606,1e-05,0.6229]
[1779712741139,39.64,77292.02,0.0,0.0061,1e-05,0.62707]
[1779712747181,39.64,77293.5,0.0,0.00612,1e-05,0.6287]
[1779712752216,39.64,77293.67,0.0,0.00612,1e-05,0.62889]
[1779712757252,39.64,77294.05,0.0,0.00613,1e-05,0.62931]
[1779712762288,39.64,77295.64,0.0,0.00615,1e-05,0.63106]
[1779712767325,39.64,77295.35,0.0,0.00614,1e-05,0.63074]
[1779712771353,39.64,77287.08,0.0,0.00603,1e-05,0.6197]
[1779712776389,39.64,77286.91,0.0,0.00602,1e-05,0.61951]
[1779712781423,39.64,77283.91,0.0,0.00599,1e-05,0.61625]
[1779712786459,39.64,77284.24,0.0,0.00599,1e-05,0.61661]
[1779712791493,39.64,77284.83,0.0,0.006,1e-05,0.61725]
[1779712796529,39.64,77285.06,0.0,0.006,1e-05,0.6175]
[1779712801569,39.64,77291.51,0.0,0.00608,1e-05,0.62454]
[1779712806605,39.64,77291.06,0.0,0.00607,1e-05,0.62404]
[1779712815668,39.64,77290.46,0.0,0.00607,1e-05,0.62339]
[1779712820966,39.64,77289.96,0.0,0.00606,1e-05,0.62284]
[1779712827752,39.64,77289.57,0.0,0.00606,1e-05,0.62241]
[1779712832787,39.64,77287.52,0.0,0.00601,1e-05,0.61821]
[1779712837822,39.64,77287.08,0.0,0.00601,1e-05,0.61773]
[1779712842857,39.64,77291.59,0.0,0.00606,1e-05,0.62265]
[1779712847892,39.64,77292.71,0.0,0.00607,1e-05,0.62388]
[1779712849906,39.64,77282.32,0.0,0.00595,1e-05,0.61258]
[1779712855947,39.64,77279.45,0.0,0.00592,1e-05,0.60949]
[1779712861247,39.64,77278.85,0.0,0.00591,1e-05,0.60885]
[1779712867029,39.64,77278.5,0.0,0.00591,1e-05,0.60847]
[1779712877102,39.64,77277.23,0.0,0.00589,1e-05,0.60711]
[1779712882135,39.64,77276.9,0.0,0.00589,1e-05,0.60676]
[1779712891459,39.64,77276.0,0.0,0.00586,1e-05,0.60386]
[1779712897243,39.64,77274.81,0.0,0.00585,1e-05,0.60259]
[1779712903285,39.64,77273.56,0.0,0.00583,1e-05,0.60126]
[1779712908320,39.64,77273.02,0.0,0.00582,1e-05,0.60069]
[1779712917384,39.64,77272.92,0.0,0.00582,1e-05,0.60058]
[1779712922420,39.64,77272.78,0.0,0.00582,1e-05,0.60044]
[1779712927454,39.64,77273.61,0.0,0.00583,1e-05,0.60132]
[1779712939536,39.64,77273.62,0.0,0.00583,1e-05,0.60133]
[1779712944575,39.64,77274.86,0.0,0.00585,1e-05,0.60265]
[1779712949610,39.64,77277.51,0.0,0.00588,1e-05,0.60547]
[1779712954644,39.64,77276.64,0.0,0.00585,1e-05,0.60262]
[1779712959679,39.64,77276.21,0.0,0.00584,1e-05,0.60216]
[1779712966728,39.64,77277.9,0.0,0.00586,1e-05,0.60396]
[1779712972025,39.64,77276.63,0.0,0.00585,1e-05,0.6026]
[1779712977805,39.64,77277.73,0.0,0.00586,1e-05,0.60378]
[1779712982840,39.64,77277.3,0.0,0.00586,1e-05,0.60332]
[1779712987875,39.64,77276.72,0.0,0.00585,1e-05,0.6027]
[1779712992911,39.64,77276.17,0.0,0.00584,1e-05,0.60212]
[1779712998953,39.64,77275.99,0.0,0.00584,1e-05,0.60192]
[1779713003988,39.64,77276.08,0.0,0.00584,1e-05,0.60202]
[1779713009026,39.64,77275.58,0.0,0.00584,1e-05,0.60149]
[1779713014062,39.64,77276.03,0.0,0.00582,1e-05,0.60004]
[1779713020104,39.64,77274.28,0.0,0.0058,1e-05,0.59819]
[1779713025139,39.64,77272.84,0.0,0.00579,1e-05,0.59666]
[1779713032448,39.64,77273.39,0.0,0.00579,1e-05,0.59724]
[1779713040245,39.64,77272.86,0.0,0.00579,1e-05,0.59668]
[1779713045278,39.64,77273.45,0.0,0.00579,1e-05,0.59731]
[1779713052588,39.64,77275.02,0.0,0.00581,1e-05,0.59897]
[1779713058370,39.64,77274.25,0.0,0.0058,1e-05,0.59815]
[1779713063405,39.64,77274.3,0.0,0.0058,1e-05,0.59821]
[1779713068440,39.64,77274.54,0.0,0.00581,1e-05,0.59846]
[1779713073475,39.64,77274.62,0.0,0.00579,1e-05,0.59663]
[1779713082799,39.64,77273.58,0.0,0.00578,1e-05,0.59553]
[1779713088581,39.64,77273.63,0.0,0.00578,1e-05,0.59558]
[1779713093616,39.64,77274.27,0.0,0.00578,1e-05,0.59626]
[1779713098651,39.64,77274.63,0.0,0.00579,1e-05,0.59664]
[1779713103685,39.64,77274.17,0.0,0.00578,1e-05,0.59615]
[1779713108719,39.64,77274.39,0.0,0.00579,1e-05,0.59638]
[1779713112060,39.64,77270.5,0.0,0.00574,1e-05,0.59229]
[1779713112782,39.64,77231.39,0.0,0.00531,1e-05,0.55238]
[1779713116912,39.64,77234.87,0.0,0.00535,1e-05,0.55584]
[1779713117817,39.64,77238.05,0.0,0.00538,1e-05,0.55901]
[1779713122852,39.64,77236.53,0.0,0.00537,1e-05,0.55749]
[1779713127887,39.64,77238.51,0.0,0.00539,1e-05,0.55947]
[1779713133155,39.64,77245.71,0.0,0.00545,1e-05,0.56488]
[1779713136001,39.64,77260.56,0.0,0.00561,1e-05,0.58004]
[1779713141997,39.64,77257.73,0.0,0.00558,1e-05,0.57713]
[1779713143247,39.64,77244.69,0.0,0.00544,1e-05,0.56385]
[1779713149052,39.64,77244.02,0.0,0.00543,1e-05,0.56317]
[1779713154087,39.64,77244.56,0.0,0.00544,1e-05,0.56372]
[1779713159123,39.64,77246.27,0.0,0.00545,1e-05,0.56544]
[1779713163387,39.64,77256.67,0.0,0.00557,1e-05,0.57604]
[1779713170201,39.64,77251.74,0.0,0.00551,1e-05,0.57099]
[1779713175235,39.64,77250.24,0.0,0.0055,1e-05,0.56947]
[1779713180269,39.64,77250.63,0.0,0.0055,1e-05,0.56986]
[1779713185305,39.64,77250.82,0.0,0.0055,1e-05,0.57006]
[1779713190341,39.64,77250.97,0.0,0.00551,1e-05,0.57021]
[1779713195377,39.64,77251.34,0.0,0.00549,1e-05,0.56873]
[1779713201417,39.64,77254.8,0.0,0.00553,1e-05,0.57226]
[1779713206453,39.64,77254.12,0.0,0.00552,1e-05,0.57156]
[1779713211487,39.64,77252.7,0.0,0.00551,1e-05,0.57012]
[1779713213744,39.64,77243.45,0.0,0.00541,1e-05,0.56076]
[1779713219544,39.64,77243.7,0.0,0.00541,1e-05,0.56101]
[1779713224582,39.64,77243.68,0.0,0.00541,1e-05,0.56099]
[1779713229615,39.64,77245.76,0.0,0.00543,1e-05,0.56309]
[1779713231629,39.64,77234.55,0.0,0.00531,1e-05,0.55189]
[1779713236665,39.64,77233.18,0.0,0.0053,1e-05,0.55053]
[1779713238679,39.64,77243.79,0.0,0.00541,1e-05,0.56111]
[1779713243955,39.64,77244.11,0.0,0.00541,1e-05,0.56143]
[1779713249756,39.64,77238.53,0.0,0.00535,1e-05,0.55584]
[1779713255798,39.64,77237.21,0.0,0.00532,1e-05,0.55271]
[1779713260832,39.64,77238.43,0.0,0.00533,1e-05,0.55392]
[1779713265868,39.64,77237.55,0.0,0.00533,1e-05,0.55305]
[1779713270904,39.64,77236.46,0.0,0.00531,1e-05,0.55197]
[1779713275937,39.64,77238.51,0.0,0.00534,1e-05,0.554]
[1779713280973,39.64,77240.22,0.0,0.00535,1e-05,0.5557]
[1779713286008,39.64,77239.13,0.0,0.00534,1e-05,0.55462]
[1779713292050,39.64,77240.65,0.0,0.00536,1e-05,0.55613]
[1779713297086,39.64,77240.53,0.0,0.00536,1e-05,0.55601]
[1779713301113,39.64,77230.64,0.0,0.00525,1e-05,0.54622]
[1779713307155,39.64,77224.76,0.0,0.00519,1e-05,0.54047]
[1779713312190,39.64,77221.58,0.0,0.00514,1e-05,0.53561]
[1779713318232,39.64,77220.16,0.0,0.00513,1e-05,0.53424]
[1779713323267,39.64,77216.91,0.0,0.00509,1e-05,0.53111]
[1779713328302,39.64,77216.88,0.0,0.00509,1e-05,0.53108]
[1779713333341,39.64,77213.34,0.0,0.00506,1e-05,0.52769]
[1779713336362,39.64,77222.26,0.0,0.00515,1e-05,0.53627]
[1779713340390,39.64,77230.84,0.0,0.00524,1e-05,0.54462]
[1779713345426,39.64,77237.81,0.0,0.00531,1e-05,0.55149]
[1779713349452,39.64,77246.7,0.0,0.00541,1e-05,0.56036]
[1779713354750,39.64,77250.93,0.0,0.00545,1e-05,0.56462]
[1779713361538,39.64,77252.95,0.0,0.00547,1e-05,0.56666]
[1779713369593,39.64,77254.69,0.0,0.00549,1e-05,0.56843]
[1779713374892,39.64,77256.16,0.0,0.00549,1e-05,0.56806]
[1779713380671,39.64,77258.33,0.0,0.00552,1e-05,0.57027]
[1779713385707,39.64,77259.32,0.0,0.00553,1e-05,0.57128]
[1779713390742,39.64,77261.23,0.0,0.00555,1e-05,0.57324]
[1779713395776,39.64,77262.11,0.0,0.00556,1e-05,0.57414]
[1779713400813,39.64,77261.98,0.0,0.00556,1e-05,0.574]
[1779713405846,39.64,77262.53,0.0,0.00556,1e-05,0.57457]
[1779713410882,39.64,77263.77,0.0,0.00558,1e-05,0.57584]
[1779713415917,39.64,77263.66,0.0,0.00558,1e-05,0.57573]
[1779713420953,39.64,77257.73,0.0,0.00551,1e-05,0.56966]
[1779713425988,39.64,77256.95,0.0,0.0055,1e-05,0.56887]
[1779713431025,39.64,77251.92,0.0,0.00543,1e-05,0.56193]
[1779713436064,39.64,77252.58,0.0,0.00544,1e-05,0.56259]
[1779713441098,39.64,77255.31,0.0,0.00547,1e-05,0.56535]
[1779713446138,39.64,77258.51,0.0,0.0055,1e-05,0.5686]
[1779713454191,39.64,77258.49,0.0,0.0055,1e-05,0.56858]
[1779713459226,39.64,77258.45,0.0,0.0055,1e-05,0.56854]
[1779713464261,39.64,77258.17,0.0,0.0055,1e-05,0.56825]
[1779713469297,39.64,77258.26,0.0,0.0055,1e-05,0.56834]
[1779713474332,39.64,77258.6,0.0,0.0055,1e-05,0.56869]
[1779713479367,39.64,77258.65,0.0,0.0055,1e-05,0.56874]
[1779713484402,39.64,77257.68,0.0,0.00549,1e-05,0.56775]
[1779713489436,39.64,77256.08,0.0,0.00547,1e-05,0.56613]
[1779713494472,39.64,77258.46,0.0,0.00548,1e-05,0.56669]
[1779713499507,39.64,77263.32,0.0,0.00554,1e-05,0.57164]
[1779713505806,39.64,77263.31,0.0,0.00554,1e-05,0.57163]
[1779713512598,39.64,77263.75,0.0,0.00554,1e-05,0.57208]
[1779713518641,39.64,77262.73,0.0,0.00553,1e-05,0.57103]
[1779713524682,39.64,77262.02,0.0,0.00552,1e-05,0.57031]
[1779713529717,39.64,77269.5,0.0,0.0056,1e-05,0.57798]
[1779713536016,39.64,77271.68,0.0,0.00563,1e-05,0.58024]
[1779713542809,39.64,77271.56,0.0,0.00563,1e-05,0.58011]
[1779713547842,39.64,77273.59,0.0,0.00565,1e-05,0.58222]
[1779713552882,39.64,77274.9,0.0,0.00565,1e-05,0.58168]
[1779713557917,39.64,77278.63,0.0,0.00569,1e-05,0.58556]
[1779713562953,39.64,77279.19,0.0,0.0057,1e-05,0.58615]
[1779713567987,39.64,77277.64,0.0,0.00568,1e-05,0.58453]
[1779713573023,39.64,77278.67,0.0,0.00569,1e-05,0.5856]
[1779713578058,39.64,77279.19,0.0,0.0057,1e-05,0.58615]
[1779713583095,39.64,77282.26,0.0,0.00573,1e-05,0.58936]
[1779713589135,39.64,77284.56,0.0,0.00576,1e-05,0.59178]
[1779713592157,39.64,77294.63,0.0,0.00587,1e-05,0.60246]
[1779713597192,39.64,77300.43,0.0,0.00594,1e-05,0.60868]
[1779713602232,39.64,77296.95,0.0,0.0059,1e-05,0.60494]
[1779713607261,39.64,77291.29,0.0,0.00583,1e-05,0.5989]
[1779713614312,39.64,77288.33,0.0,0.00578,1e-05,0.59383]
[1779713619346,39.64,77282.02,0.0,0.00571,1e-05,0.5872]
[1779713624402,39.64,77280.42,0.0,0.00569,1e-05,0.58553]
[1779713629435,39.64,77280.99,0.0,0.0057,1e-05,0.58612]
[1779713634473,39.64,77284.9,0.0,0.00574,1e-05,0.59022]
[1779713639507,39.64,77288.35,0.0,0.00578,1e-05,0.59385]
[1779713645554,39.64,77289.85,0.0,0.0058,1e-05,0.59544]
[1779713648575,39.64,77302.1,0.0,0.00594,1e-05,0.60852]
[1779713651596,39.64,77314.2,0.0,0.00609,1e-05,0.62168]
[1779713656631,39.64,77319.0,0.0,0.00614,1e-05,0.62697]
[1779713661669,39.64,77322.28,0.0,0.00618,1e-05,0.6306]
[1779713666935,39.64,77316.14,0.0,0.00611,1e-05,0.62381]
[1779713672746,39.64,77316.04,0.0,0.00609,1e-05,0.62171]
[1779713677781,39.64,77316.37,0.0,0.00609,1e-05,0.62207]
[1779713682817,39.64,77317.04,0.0,0.0061,1e-05,0.62281]
[1779713687855,39.64,77317.02,0.0,0.0061,1e-05,0.62279]
[1779713692886,39.64,77317.46,0.0,0.00611,1e-05,0.62327]
[1779713699935,39.64,77318.34,0.0,0.00612,1e-05,0.62424]
[1779713704972,39.64,77321.57,0.0,0.00616,1e-05,0.62781]
[1779713710011,39.64,77323.53,0.0,0.00618,1e-05,0.62998]
[1779713715045,39.64,77322.62,0.0,0.00617,1e-05,0.62897]
[1779713720076,39.64,77329.53,0.0,0.00625,1e-05,0.63667]
[1779713725113,39.64,77332.15,0.0,0.00629,1e-05,0.63961]
[1779713730148,39.64,77334.29,0.0,0.00631,1e-05,0.64202]
[1779713735191,39.64,77334.99,0.0,0.0063,1e-05,0.64077]
[1779713740219,39.64,77338.07,0.0,0.00634,1e-05,0.64424]
[1779713745254,39.64,77343.95,0.0,0.00641,1e-05,0.65092]
[1779713750291,39.64,77344.59,0.0,0.00642,1e-05,0.65165]
[1779713755324,39.64,77344.44,0.0,0.00642,1e-05,0.65148]
[1779713760359,39.64,77344.36,0.0,0.00642,1e-05,0.65139]
[1779713765394,39.64,77344.24,0.0,0.00642,1e-05,0.65126]
[1779713773450,39.64,77345.01,0.0,0.00643,1e-05,0.65213]
[1779713778486,39.64,77343.38,0.0,0.00641,1e-05,0.65027]
[1779713783523,39.64,77343.75,0.0,0.00641,1e-05,0.6507]
[1779713788558,39.64,77344.24,0.0,0.00642,1e-05,0.65126]
[1779713793593,39.64,77338.96,0.0,0.00633,1e-05,0.64321]
[1779713798628,39.64,77335.16,0.0,0.00628,1e-05,0.63892]
[1779713803663,39.64,77337.46,0.0,0.00631,1e-05,0.64151]
[1779713807925,39.64,77350.66,0.0,0.00648,1e-05,0.65654]
[1779713813739,39.64,77350.1,0.0,0.00647,1e-05,0.6559]
[1779713818774,39.64,77352.06,0.0,0.0065,1e-05,0.65815]
[1779713820787,39.64,77360.52,0.0,0.00661,1e-05,0.66796]
[1779713822806,39.64,77352.04,0.0,0.0065,1e-05,0.65813]
[1779713828078,39.64,77346.43,0.0,0.00643,1e-05,0.65169]
[1779713833879,39.64,77346.54,0.0,0.00643,1e-05,0.65182]
[1779713839922,39.64,77347.81,0.0,0.00644,1e-05,0.65327]
[1779713844957,39.64,77347.64,0.0,0.00644,1e-05,0.65308]
[1779713849992,39.64,77344.22,0.0,0.0064,1e-05,0.64917]
[1779713855027,39.64,77344.85,0.0,0.00639,1e-05,0.64783]
[1779713858796,39.64,77345.68,0.0,0.0064,1e-05,0.64878]
[1779713860062,39.64,77345.68,0.0,0.0064,1e-05,0.64878]
[1779713865096,39.64,77346.41,0.0,0.00641,1e-05,0.64961]
[1779713870133,39.64,77346.8,0.0,0.00641,1e-05,0.65006]
[1779713872147,39.64,77334.15,0.0,0.00625,1e-05,0.63576]
[1779713878430,39.64,77334.48,0.0,0.00626,1e-05,0.63613]
[1779713884231,39.64,77332.47,0.0,0.00623,1e-05,0.63388]
[1779713891280,39.64,77332.31,0.0,0.00623,1e-05,0.6337]
[1779713896315,39.64,77330.04,0.0,0.0062,1e-05,0.63117]
[1779713901350,39.64,77328.32,0.0,0.00618,1e-05,0.62926]
[1779713906386,39.64,77322.5,0.0,0.00611,1e-05,0.62283]
[1779713912428,39.64,77322.94,0.0,0.0061,1e-05,0.62132]
[1779713918469,39.64,77323.4,0.0,0.0061,1e-05,0.62182]
[1779713923505,39.64,77323.5,0.0,0.0061,1e-05,0.62193]
[1779713928540,39.64,77313.88,0.0,0.00599,1e-05,0.61143]
[1779713933575,39.64,77313.74,0.0,0.00599,1e-05,0.61128]
[1779713938610,39.64,77313.09,0.0,0.00598,1e-05,0.61057]
[1779713943647,39.64,77312.9,0.0,0.00598,1e-05,0.61037]
[1779713948680,39.64,77310.63,0.0,0.00595,1e-05,0.60792]
[1779713953716,39.64,77311.22,0.0,0.00596,1e-05,0.60855]
[1779713958751,39.64,77304.84,0.0,0.00588,1e-05,0.6017]
[1779713966807,39.64,77306.42,0.0,0.0059,1e-05,0.60339]
[1779713971842,39.64,77308.75,0.0,0.00591,1e-05,0.60393]
[1779713976877,39.64,77309.46,0.0,0.00592,1e-05,0.60469]
[1779713981912,39.64,77309.82,0.0,0.00592,1e-05,0.60508]
[1779713986947,39.64,77310.23,0.0,0.00593,1e-05,0.60552]
[1779713991983,39.64,77298.93,0.0,0.00579,1e-05,0.59347]
[1779713997019,39.64,77297.68,0.0,0.00578,1e-05,0.59215]
[1779714002054,39.64,77294.16,0.0,0.00574,1e-05,0.58844]
[1779714004314,39.64,77278.52,0.0,0.00556,1e-05,0.57221]
[1779714010115,39.64,77277.81,0.0,0.00555,1e-05,0.57148]
[1779714015153,39.64,77271.89,0.0,0.00549,1e-05,0.56544]
[1779714021084,39.64,77271.18,0.0,0.00548,1e-05,0.56472]
[1779714021192,39.64,77271.23,0.0,0.00548,1e-05,0.56477]
[1779714026227,39.64,77269.75,0.0,0.00547,1e-05,0.56327]
[1779714031264,39.64,77269.25,0.0,0.00544,1e-05,0.56091]
[1779714035094,39.64,77270.14,0.0,0.00545,1e-05,0.56181]
[1779714035104,39.64,77269.94,0.0,0.00545,1e-05,0.56161]
[1779714040326,39.64,77273.47,0.0,0.00549,1e-05,0.56518]
[1779714045359,39.64,77271.61,0.0,0.00547,1e-05,0.5633]
[1779714050394,39.64,77271.21,0.0,0.00546,1e-05,0.56289]
[1779714055432,39.64,77270.54,0.0,0.00546,1e-05,0.56221]
[1779714060470,39.64,77270.16,0.0,0.00545,1e-05,0.56183]
[1779714065502,39.64,77270.27,0.0,0.00545,1e-05,0.56194]
[1779714070537,39.64,77269.63,0.0,0.00545,1e-05,0.5613]
[1779714075573,39.64,77275.55,0.0,0.00551,1e-05,0.5673]
[1779714079600,39.64,77287.3,0.0,0.00564,1e-05,0.57938]
[1779714084876,39.64,77297.27,0.0,0.00576,1e-05,0.58979]
[1779714090677,39.64,77300.03,0.0,0.00579,1e-05,0.5927]
[1779714095712,39.64,77302.26,0.0,0.0058,1e-05,0.59313]
[1779714101754,39.64,77302.46,0.0,0.0058,1e-05,0.59334]
[1779714106789,39.64,77305.42,0.0,0.00583,1e-05,0.59648]
[1779714112833,39.64,77308.4,0.0,0.00587,1e-05,0.59965]
[1779714118875,39.64,77311.05,0.0,0.0059,1e-05,0.60249]
[1779714123912,39.64,77311.29,0.0,0.0059,1e-05,0.60274]
[1779714128946,39.64,77312.05,0.0,0.00591,1e-05,0.60356]
[1779714133981,39.64,77317.32,0.0,0.00597,1e-05,0.60924]
[1779714139016,39.64,77316.54,0.0,0.00596,1e-05,0.6084]
[1779714144055,39.64,77316.96,0.0,0.00597,1e-05,0.60885]
[1779714149090,39.64,77317.33,0.0,0.00597,1e-05,0.60925]
[1779714154127,39.64,77324.77,0.0,0.00604,1e-05,0.61536]
[1779714159162,39.64,77323.45,0.0,0.00603,1e-05,0.61392]
[1779714164197,39.64,77316.27,0.0,0.00594,1e-05,0.60614]
[1779714169232,39.64,77314.39,0.0,0.00592,1e-05,0.60411]
[1779714174270,39.64,77313.65,0.0,0.00591,1e-05,0.60332]
[1779714180310,39.64,77313.91,0.0,0.00591,1e-05,0.6036]
[1779714185589,39.64,77312.1,0.0,0.00589,1e-05,0.60166]
[1779714191394,39.64,77317.55,0.0,0.00596,1e-05,0.60752]
[1779714197437,39.64,77321.73,0.0,0.00601,1e-05,0.61204]
[1779714202473,39.64,77320.41,0.0,0.00599,1e-05,0.61061]
[1779714207507,39.64,77320.64,0.0,0.00599,1e-05,0.61086]
[1779714212541,39.64,77319.82,0.0,0.00596,1e-05,0.608]
[1779714218584,39.64,77320.01,0.0,0.00597,1e-05,0.6082]
[1779714223625,39.64,77319.33,0.0,0.00596,1e-05,0.60747]
[1779714228659,39.64,77319.41,0.0,0.00596,1e-05,0.60756]
[1779714233693,39.64,77318.4,0.0,0.00595,1e-05,0.60647]
[1779714238729,39.64,77317.94,0.0,0.00594,1e-05,0.60597]
[1779714243763,39.64,77318.01,0.0,0.00594,1e-05,0.60605]
[1779714248799,39.64,77318.13,0.0,0.00594,1e-05,0.60618]
[1779714253834,39.64,77318.52,0.0,0.00595,1e-05,0.6066]
[1779714259878,39.64,77319.18,0.0,0.00596,1e-05,0.60731]
[1779714264914,39.64,77318.83,0.0,0.00595,1e-05,0.60693]
[1779714269948,39.64,77318.9,0.0,0.00595,1e-05,0.60701]
[1779714275991,39.64,77318.82,0.0,0.00593,1e-05,0.60495]
[1779714281026,39.64,77317.55,0.0,0.00592,1e-05,0.60359]
[1779714286061,39.64,77318.7,0.0,0.00593,1e-05,0.60482]
[1779714292102,39.64,77318.4,0.0,0.00593,1e-05,0.6045]
[1779714297162,39.64,77328.56,0.0,0.00605,1e-05,0.61551]
[1779714302182,39.64,77340.55,0.0,0.0062,1e-05,0.62873]
[1779714307217,39.64,77334.42,0.0,0.00612,1e-05,0.62194]
[1779714312252,39.64,77329.86,0.0,0.00607,1e-05,0.61694]
[1779714317290,39.64,77329.46,0.0,0.00606,1e-05,0.6165]
[1779714322325,39.64,77326.09,0.0,0.00602,1e-05,0.61282]
[1779714327360,39.64,77324.59,0.0,0.006,1e-05,0.61119]
[1779714333401,39.64,77324.56,0.0,0.00598,1e-05,0.60918]
[1779714339445,39.64,77331.35,0.0,0.00606,1e-05,0.61657]
[1779714344480,39.64,77333.68,0.0,0.00609,1e-05,0.61913]
[1779714349515,39.64,77333.36,0.0,0.00609,1e-05,0.61877]
[1779714354550,39.64,77332.44,0.0,0.00608,1e-05,0.61777]
[1779714359586,39.64,77333.78,0.0,0.00609,1e-05,0.61924]
[1779714364621,39.64,77341.64,0.0,0.00619,1e-05,0.62792]
[1779714369656,39.64,77344.19,0.0,0.00622,1e-05,0.63076]
[1779714374690,39.64,77344.46,0.0,0.00622,1e-05,0.63106]
[1779714379727,39.64,77348.32,0.0,0.00627,1e-05,0.63538]
[1779714384762,39.64,77356.75,0.0,0.00638,1e-05,0.6449]
[1779714389799,39.64,77359.55,0.0,0.00641,1e-05,0.64808]
[1779714394834,39.64,77361.35,0.0,0.00642,1e-05,0.64807]
[1779714399872,39.64,77364.36,0.0,0.00645,1e-05,0.65151]
[1779714400876,39.64,77376.45,0.0,0.00661,1e-05,0.66549]
[1779714405912,39.64,77366.47,0.0,0.00648,1e-05,0.65393]
[1779714410946,39.64,77366.27,0.0,0.00648,1e-05,0.6537]
[1779714415981,39.64,77367.57,0.0,0.0065,1e-05,0.6552]
[1779714421015,39.64,77368.08,0.0,0.0065,1e-05,0.65579]
[1779714426051,39.64,77368.68,0.0,0.00651,1e-05,0.65648]
[1779714432094,39.64,77369.76,0.0,0.00652,1e-05,0.65772]
[1779714437129,39.64,77370.06,0.0,0.00653,1e-05,0.65807]
[1779714443173,39.64,77368.78,0.0,0.00651,1e-05,0.65659]
[1779714448207,39.64,77370.22,0.0,0.00653,1e-05,0.65826]
[1779714453242,39.64,77369.48,0.0,0.0065,1e-05,0.65531]
[1779714458277,39.64,77370.34,0.0,0.00651,1e-05,0.6563]
[1779714464320,39.64,77369.58,0.0,0.0065,1e-05,0.65543]
[1779714469353,39.64,77366.82,0.0,0.00647,1e-05,0.65225]
[1779714474390,39.64,77365.0,0.0,0.00644,1e-05,0.65017]
[1779714479424,39.64,77363.85,0.0,0.00643,1e-05,0.64885]
[1779714485468,39.64,77362.53,0.0,0.00641,1e-05,0.64734]
[1779714491517,39.64,77361.95,0.0,0.0064,1e-05,0.64668]
[1779714496553,39.64,77361.49,0.0,0.0064,1e-05,0.64616]
[1779714502595,39.64,77361.15,0.0,0.00639,1e-05,0.64577]
[1779714507868,39.64,77359.69,0.0,0.00638,1e-05,0.64411]
[1779714513678,39.64,77366.86,0.0,0.00645,1e-05,0.65022]
[1779714518712,39.64,77364.14,0.0,0.00641,1e-05,0.64711]
[1779714523746,39.64,77363.34,0.0,0.0064,1e-05,0.6462]
[1779714530796,39.64,77363.03,0.0,0.0064,1e-05,0.64584]
[1779714535831,39.64,77354.39,0.0,0.00629,1e-05,0.63607]
[1779714540866,39.64,77354.43,0.0,0.00629,1e-05,0.63611]
[1779714545902,39.64,77357.34,0.0,0.00633,1e-05,0.63939]
[1779714550941,39.64,77349.41,0.0,0.00623,1e-05,0.63049]
[1779714555978,39.64,77345.19,0.0,0.00618,1e-05,0.6258]
[1779714561013,39.64,77336.06,0.0,0.00606,1e-05,0.61574]
[1779714566049,39.64,77336.16,0.0,0.00607,1e-05,0.61585]
[1779714571083,39.64,77336.54,0.0,0.00605,1e-05,0.61427]
[1779714576119,39.64,77332.47,0.0,0.006,1e-05,0.60983]
[1779714581153,39.64,77334.39,0.0,0.00602,1e-05,0.61192]
[1779714586189,39.64,77334.7,0.0,0.00603,1e-05,0.61226]
[1779714591222,39.64,77335.62,0.0,0.00604,1e-05,0.61326]
[1779714596264,39.64,77337.42,0.0,0.00606,1e-05,0.61523]
[1779714601293,39.64,77337.72,0.0,0.00606,1e-05,0.61556]
[1779714606328,39.64,77338.78,0.0,0.00608,1e-05,0.61672]
[1779714611363,39.64,77340.71,0.0,0.0061,1e-05,0.61883]
[1779714616399,39.64,77341.33,0.0,0.00611,1e-05,0.61952]
[1779714622442,39.64,77341.5,0.0,0.00611,1e-05,0.6197]
[1779714628713,39.64,77342.94,0.0,0.00613,1e-05,0.62129]
[1779714634526,39.64,77343.08,0.0,0.00611,1e-05,0.61943]
[1779714639560,39.64,77343.34,0.0,0.00611,1e-05,0.61972]
[1779714645601,39.64,77342.86,0.0,0.00611,1e-05,0.61919]
[1779714650637,39.64,77336.88,0.0,0.00604,1e-05,0.61264]
[1779714655672,39.64,77335.76,0.0,0.00602,1e-05,0.61142]
[1779714660708,39.64,77336.62,0.0,0.00603,1e-05,0.61236]
[1779714665743,39.64,77338.41,0.0,0.00605,1e-05,0.61431]
[1779714670780,39.64,77339.29,0.0,0.00606,1e-05,0.61527]
[1779714676824,39.64,77339.58,0.0,0.00607,1e-05,0.61559]
[1779714681860,39.64,77345.34,0.0,0.00614,1e-05,0.62192]
[1779714686893,39.64,77343.47,0.0,0.00612,1e-05,0.61986]
[1779714691928,39.64,77343.06,0.0,0.00609,1e-05,0.6174]
[1779714696967,39.64,77341.59,0.0,0.00607,1e-05,0.61579]
[1779714701997,39.64,77330.3,0.0,0.00594,1e-05,0.60353]
[1779714707033,39.64,77319.38,0.0,0.00581,1e-05,0.59186]
[1779714712069,39.64,77318.64,0.0,0.0058,1e-05,0.59108]
[1779714714099,39.64,77306.46,0.0,0.00566,1e-05,0.5783]
[1779714719348,39.64,77299.08,0.0,0.00558,1e-05,0.57068]
[1779714725170,39.64,77298.58,0.0,0.00557,1e-05,0.57016]
[1779714731212,39.64,77297.42,0.0,0.00556,1e-05,0.56897]
[1779714736246,39.64,77296.87,0.0,0.00555,1e-05,0.56841]
[1779714741282,39.64,77295.63,0.0,0.00554,1e-05,0.56714]
[1779714746320,39.64,77295.31,0.0,0.00554,1e-05,0.56681]
[1779714751356,39.64,77283.56,0.0,0.00539,1e-05,0.55306]
[1779714756392,39.64,77279.73,0.0,0.00535,1e-05,0.54923]
[1779714761426,39.64,77269.95,0.0,0.00524,1e-05,0.53957]
[1779714766465,39.64,77261.64,0.0,0.00515,1e-05,0.53147]
[1779714771500,39.64,77260.22,0.0,0.00514,1e-05,0.5301]
[1779714776535,39.64,77249.66,0.0,0.00503,1e-05,0.51998]
[1779714788618,39.64,77249.49,0.0,0.00503,1e-05,0.51981]
[1779714793656,39.64,77252.33,0.0,0.00506,1e-05,0.52252]
[1779714798689,39.64,77252.99,0.0,0.00506,1e-05,0.52315]
[1779714806745,39.64,77253.49,0.0,0.00507,1e-05,0.52363]
[1779714813800,39.64,77253.76,0.0,0.00506,1e-05,0.52211]
[1779714818836,39.64,77262.25,0.0,0.00514,1e-05,0.53026]
[1779714823871,39.64,77257.08,0.0,0.00509,1e-05,0.52528]
[1779714828905,39.64,77258.26,0.0,0.0051,1e-05,0.52642]
[1779714833941,39.64,77257.32,0.0,0.00509,1e-05,0.52551]
[1779714838975,39.64,77258.25,0.0,0.0051,1e-05,0.52641]
[1779714844015,39.64,77257.4,0.0,0.00509,1e-05,0.52559]
[1779714850260,39.64,77258.87,0.0,0.00511,1e-05,0.527]
[1779714856099,39.64,77257.91,0.0,0.0051,1e-05,0.52608]
[1779714862139,39.64,77256.7,0.0,0.00509,1e-05,0.52492]
[1779714870406,39.64,77255.06,0.0,0.00507,1e-05,0.52335]
[1779714876250,39.64,77253.58,0.0,0.00504,1e-05,0.52016]
[1779714881287,39.64,77252.59,0.0,0.00503,1e-05,0.51922]
[1779714886320,39.64,77244.94,0.0,0.00495,1e-05,0.51199]
[1779714892362,39.64,77247.11,0.0,0.00497,1e-05,0.51404]
[1779714897398,39.64,77255.45,0.0,0.00506,1e-05,0.52194]
[1779714902434,39.64,77256.96,0.0,0.00507,1e-05,0.52339]
[1779714907468,39.64,77256.64,0.0,0.00507,1e-05,0.52308]
[1779714914517,39.64,77256.13,0.0,0.00506,1e-05,0.52259]
[1779714919552,39.64,77256.06,0.0,0.00506,1e-05,0.52253]
[1779714924588,39.64,77245.07,0.0,0.00495,1e-05,0.51212]
[1779714929622,39.64,77248.09,0.0,0.00498,1e-05,0.51496]
[1779714935665,39.64,77251.41,0.0,0.005,1e-05,0.51633]
[1779714940700,39.64,77250.88,0.0,0.00499,1e-05,0.51583]
[1779714945736,39.64,77250.41,0.0,0.00499,1e-05,0.51539]
[1779714950969,39.64,77250.68,0.0,0.00499,1e-05,0.51564]
[1779714956813,39.64,77250.12,0.0,0.00498,1e-05,0.51511]
[1779714961851,39.64,77255.22,0.0,0.00504,1e-05,0.51995]
[1779714963862,39.64,77266.88,0.0,0.00516,1e-05,0.53115]
[1779714968898,39.64,77267.46,0.0,0.00516,1e-05,0.53171]
[1779714973933,39.64,77274.14,0.0,0.00523,1e-05,0.53822]
[1779714978973,39.64,77281.42,0.0,0.00531,1e-05,0.54539]
[1779714984012,39.64,77282.32,0.0,0.00532,1e-05,0.54628]
[1779714989044,39.64,77281.8,0.0,0.00532,1e-05,0.54577]
[1779714998108,39.64,77277.12,0.0,0.00525,1e-05,0.53932]
[1779715005157,39.64,77278.88,0.0,0.00527,1e-05,0.54105]
[1779715010192,39.64,77280.28,0.0,0.00528,1e-05,0.54243]
[1779715015227,39.64,77280.54,0.0,0.00529,1e-05,0.54269]
[1779715020262,39.64,77280.0,0.0,0.00528,1e-05,0.54215]
[1779715026305,39.64,77278.91,0.0,0.00527,1e-05,0.54108]
[1779715031548,39.64,77278.91,0.0,0.00527,1e-05,0.54108]
[1779715037381,39.64,77278.73,0.0,0.00527,1e-05,0.5409]
[1779715042417,39.64,77279.05,0.0,0.00527,1e-05,0.54122]
[1779715047452,39.64,77279.11,0.0,0.00527,1e-05,0.54128]
[1779715056515,39.64,77279.89,0.0,0.00526,1e-05,0.54022]
[1779715061762,39.64,77281.21,0.0,0.00528,1e-05,0.54152]
[1779715071833,39.64,77281.63,0.0,0.00528,1e-05,0.54193]
[1779715077662,39.64,77280.29,0.0,0.00527,1e-05,0.54061]
[1779715082697,39.64,77280.86,0.0,0.00527,1e-05,0.54117]
[1779715085718,39.64,77267.17,0.0,0.00513,1e-05,0.52783]
[1779715090754,39.64,77258.31,0.0,0.00503,1e-05,0.51934]
[1779715095790,39.64,77258.05,0.0,0.00503,1e-05,0.51909]
[1779715102844,39.64,77257.51,0.0,0.00503,1e-05,0.51858]
[1779715108884,39.64,77257.49,0.0,0.00503,1e-05,0.51856]
[1779715112912,39.64,77244.48,0.0,0.00488,1e-05,0.50458]
[1779715117947,39.64,77242.15,0.0,0.00485,1e-05,0.50242]
[1779715122982,39.64,77242.5,0.0,0.00486,1e-05,0.50275]
[1779715129024,39.64,77234.48,0.0,0.00478,1e-05,0.49537]
[1779715134061,39.64,77229.19,0.0,0.00473,1e-05,0.49055]
[1779715139094,39.64,77225.14,0.0,0.00469,1e-05,0.48689]
[1779715144129,39.64,77226.32,0.0,0.0047,1e-05,0.48795]
[1779715149164,39.64,77225.51,0.0,0.00469,1e-05,0.48722]
[1779715154199,39.64,77223.72,0.0,0.00467,1e-05,0.48561]
[1779715160241,39.64,77223.95,0.0,0.00468,1e-05,0.48582]
[1779715167292,39.64,77223.08,0.0,0.00467,1e-05,0.48503]
[1779715172537,39.64,77223.19,0.0,0.00465,1e-05,0.48345]
[1779715178368,39.64,77224.67,0.0,0.00467,1e-05,0.48477]
[1779715185418,39.64,77226.83,0.0,0.00469,1e-05,0.48672]
[1779715190453,39.64,77229.39,0.0,0.00471,1e-05,0.48903]
[1779715195490,39.64,77221.83,0.0,0.00464,1e-05,0.48223]
[1779715200525,39.64,77219.86,0.0,0.00462,1e-05,0.48047]
[1779715205560,39.64,77220.17,0.0,0.00462,1e-05,0.48075]
[1779715210619,39.64,77221.58,0.0,0.00464,1e-05,0.482]
[1779715212817,39.64,77209.91,0.0,0.00453,1e-05,0.47167]
[1779715218658,39.64,77212.71,0.0,0.00455,1e-05,0.47413]
[1779715223693,39.64,77213.46,0.0,0.00456,1e-05,0.47479]
[1779715228729,39.64,77219.91,0.0,0.00462,1e-05,0.48051]
[1779715237794,39.64,77220.72,0.0,0.00461,1e-05,0.47956]
[1779715243035,39.64,77218.55,0.0,0.00459,1e-05,0.47763]
[1779715248875,39.64,77228.46,0.0,0.00469,1e-05,0.48649]
[1779715254110,39.64,77238.73,0.0,0.00479,1e-05,0.49582]
[1779715259948,39.64,77240.34,0.0,0.0048,1e-05,0.4973]
[1779715264991,39.64,77241.13,0.0,0.00481,1e-05,0.49802]
[1779715269021,39.64,77252.65,0.0,0.00493,1e-05,0.50871]
[1779715275259,39.64,77258.68,0.0,0.00499,1e-05,0.51438]
[1779715281105,39.64,77259.79,0.0,0.005,1e-05,0.51543]
[1779715286140,39.64,77261.85,0.0,0.00502,1e-05,0.51738]
[1779715291175,39.64,77264.46,0.0,0.00503,1e-05,0.51808]
[1779715296210,39.64,77267.79,0.0,0.00507,1e-05,0.52126]
[1779715301245,39.64,77266.95,0.0,0.00506,1e-05,0.52046]
[1779715306280,39.64,77270.03,0.0,0.00509,1e-05,0.5234]
[1779715314336,39.64,77270.19,0.0,0.00509,1e-05,0.52356]
[1779715321384,39.64,77267.84,0.0,0.00507,1e-05,0.52131]
[1779715327426,39.64,77265.91,0.0,0.00505,1e-05,0.51946]
[1779715334476,39.64,77264.93,0.0,0.00504,1e-05,0.51853]
[1779715339511,39.64,77263.92,0.0,0.00503,1e-05,0.51757]
[1779715345749,39.64,77263.31,0.0,0.00502,1e-05,0.51699]
[1779715351596,39.64,77258.23,0.0,0.00495,1e-05,0.51043]
[1779715356631,39.64,77257.52,0.0,0.00494,1e-05,0.50976]
[1779715361666,39.64,77257.73,0.0,0.00495,1e-05,0.50996]
[1779715366701,39.64,77257.43,0.0,0.00494,1e-05,0.50968]
[1779715371736,39.64,77257.43,0.0,0.00494,1e-05,0.50968]
[1779715376771,39.64,77256.72,0.0,0.00493,1e-05,0.50901]
[1779715382814,39.64,77258.69,0.0,0.00495,1e-05,0.51086]
[1779715389863,39.64,77258.34,0.0,0.00495,1e-05,0.51053]
[1779715394899,39.64,77252.91,0.0,0.0049,1e-05,0.50545]
[1779715399933,39.64,77249.69,0.0,0.00486,1e-05,0.50246]
[1779715404968,39.64,77250.43,0.0,0.00487,1e-05,0.50315]
[1779715411015,39.64,77254.7,0.0,0.0049,1e-05,0.50537]
[1779715416045,39.64,77255.2,0.0,0.0049,1e-05,0.50584]
[1779715425314,39.64,77255.05,0.0,0.0049,1e-05,0.5057]
[1779715431158,39.64,77254.16,0.0,0.00489,1e-05,0.50487]
[1779715441229,39.64,77254.11,0.0,0.00489,1e-05,0.50482]
[1779715446261,39.64,77252.76,0.0,0.00488,1e-05,0.50357]
[1779715451296,39.64,77255.27,0.0,0.0049,1e-05,0.5059]
[1779715456331,39.64,77255.17,0.0,0.0049,1e-05,0.50581]
[1779715462376,39.64,77255.28,0.0,0.0049,1e-05,0.50591]
[1779715468415,39.64,77259.89,0.0,0.00495,1e-05,0.51023]
[1779715475666,39.64,77260.17,0.0,0.00494,1e-05,0.50873]
[1779715481506,39.64,77261.84,0.0,0.00495,1e-05,0.5103]
[1779715486541,39.64,77261.77,0.0,0.00495,1e-05,0.51023]
[1779715492582,39.64,77260.49,0.0,0.00494,1e-05,0.50903]
[1779715497618,39.64,77259.55,0.0,0.00493,1e-05,0.50815]
[1779715502653,39.64,77257.86,0.0,0.00491,1e-05,0.50657]
[1779715507689,39.64,77248.89,0.0,0.00482,1e-05,0.49825]
[1779715512723,39.64,77248.3,0.0,0.00482,1e-05,0.49771]
[1779715517758,39.64,77249.26,0.0,0.00483,1e-05,0.49859]
[1779715524806,39.64,77249.72,0.0,0.00483,1e-05,0.49902]
[1779715529842,39.64,77251.73,0.0,0.00485,1e-05,0.50087]
[1779715534877,39.64,77252.41,0.0,0.00484,1e-05,0.49976]
[1779715541926,39.64,77253.59,0.0,0.00485,1e-05,0.50086]
[1779715546962,39.64,77252.41,0.0,0.00484,1e-05,0.49976]
[1779715551998,39.64,77252.96,0.0,0.00485,1e-05,0.50027]
[1779715560055,39.64,77253.3,0.0,0.00485,1e-05,0.50059]
[1779715563075,39.64,77265.59,0.0,0.00498,1e-05,0.51206]
[1779715568111,39.64,77274.85,0.0,0.00507,1e-05,0.52086]
[1779715573145,39.64,77277.03,0.0,0.00509,1e-05,0.52295]
[1779715578179,39.64,77277.65,0.0,0.0051,1e-05,0.52354]
[1779715583215,39.64,77281.22,0.0,0.00514,1e-05,0.52698]
[1779715588255,39.64,77280.42,0.0,0.00513,1e-05,0.52621]
[1779715594296,39.64,77280.54,0.0,0.00511,1e-05,0.52452]
[1779715599331,39.64,77283.94,0.0,0.00515,1e-05,0.5278]
[1779715604366,39.64,77287.55,0.0,0.00519,1e-05,0.5313]
[1779715609401,39.64,77273.67,0.0,0.00504,1e-05,0.51794]
[1779715613428,39.64,77262.01,0.0,0.00492,1e-05,0.50694]
[1779715618463,39.64,77264.25,0.0,0.00494,1e-05,0.50904]
[1779715624505,39.64,77265.57,0.0,0.00496,1e-05,0.51028]
[1779715629541,39.64,77267.64,0.0,0.00498,1e-05,0.51223]
[1779715634575,39.64,77268.13,0.0,0.00498,1e-05,0.51269]
[1779715639610,39.64,77266.06,0.0,0.00496,1e-05,0.51074]
[1779715644645,39.64,77265.15,0.0,0.00495,1e-05,0.50988]
[1779715649681,39.64,77262.62,0.0,0.00493,1e-05,0.50751]
[1779715655723,39.64,77262.18,0.0,0.00491,1e-05,0.50535]
[1779715660758,39.64,77260.35,0.0,0.00489,1e-05,0.50364]
[1779715665794,39.64,77259.46,0.0,0.00488,1e-05,0.50281]
[1779715670827,39.64,77256.47,0.0,0.00485,1e-05,0.50004]
[1779715675863,39.64,77250.75,0.0,0.00479,1e-05,0.49478]
[1779715681905,39.64,77251.92,0.0,0.0048,1e-05,0.49585]
[1779715687148,39.64,77250.44,0.0,0.00479,1e-05,0.49449]
[1779715692983,39.64,77249.37,0.0,0.00478,1e-05,0.49351]
[1779715698017,39.64,77251.82,0.0,0.0048,1e-05,0.49576]
[1779715705066,39.64,77252.84,0.0,0.00481,1e-05,0.49669]
[1779715710101,39.64,77259.54,0.0,0.00488,1e-05,0.50289]
[1779715715136,39.64,77258.75,0.0,0.00486,1e-05,0.50041]
[1779715721181,39.64,77258.57,0.0,0.00485,1e-05,0.50024]
[1779715727437,39.64,77257.34,0.0,0.00484,1e-05,0.49911]
[1779715734269,39.64,77256.13,0.0,0.00483,1e-05,0.49799]
[1779715739304,39.64,77255.29,0.0,0.00482,1e-05,0.49722]
[1779715747577,39.64,77255.03,0.0,0.00482,1e-05,0.49698]
[1779715753402,39.64,77253.38,0.0,0.0048,1e-05,0.49546]
[1779715758438,39.64,77254.48,0.0,0.00481,1e-05,0.49647]
[1779715763472,39.64,77253.9,0.0,0.00481,1e-05,0.49594]
[1779715768506,39.64,77253.7,0.0,0.00481,1e-05,0.49575]
[1779715775557,39.64,77253.91,0.0,0.00479,1e-05,0.49422]
[1779715780594,39.64,77254.48,0.0,0.0048,1e-05,0.49474]
[1779715781598,39.64,77240.9,0.0,0.00466,1e-05,0.48242]
[1779715782605,39.64,77253.22,0.0,0.00478,1e-05,0.49359]
[1779715788647,39.64,77252.52,0.0,0.00478,1e-05,0.49295]
[1779715793682,39.64,77253.06,0.0,0.00478,1e-05,0.49344]
[1779715798717,39.64,77253.25,0.0,0.00478,1e-05,0.49361]
[1779715803753,39.64,77262.51,0.0,0.00488,1e-05,0.50215]
[1779715808791,39.64,77260.62,0.0,0.00486,1e-05,0.5004]
[1779715813824,39.64,77260.87,0.0,0.00486,1e-05,0.50063]
[1779715820872,39.64,77261.81,0.0,0.00487,1e-05,0.5015]
[1779715825911,39.64,77262.57,0.0,0.00488,1e-05,0.50221]
[1779715830942,39.64,77263.07,0.0,0.00488,1e-05,0.50267]
[1779715835976,39.64,77258.16,0.0,0.00482,1e-05,0.49639]
[1779715842019,39.64,77256.5,0.0,0.0048,1e-05,0.49486]
[1779715847055,39.64,77252.55,0.0,0.00476,1e-05,0.49125]
[1779715854103,39.64,77252.73,0.0,0.00476,1e-05,0.49142]
[1779715859140,39.64,77253.46,0.0,0.00477,1e-05,0.49208]
[1779715864175,39.64,77255.53,0.0,0.00479,1e-05,0.49398]
[1779715869210,39.64,77260.69,0.0,0.00484,1e-05,0.49872]
[1779715875252,39.64,77260.57,0.0,0.00484,1e-05,0.49861]
[1779715880287,39.64,77266.84,0.0,0.0049,1e-05,0.50443]
[1779715885322,39.64,77269.16,0.0,0.00493,1e-05,0.5066]
[1779715890357,39.64,77270.81,0.0,0.00494,1e-05,0.50814]
[1779715895394,39.64,77272.64,0.0,0.00495,1e-05,0.5081]
[1779715900428,39.64,77274.2,0.0,0.00496,1e-05,0.50956]
[1779715905463,39.64,77276.09,0.0,0.00498,1e-05,0.51134]
[1779715912517,39.64,77277.03,0.0,0.00499,1e-05,0.51223]
[1779715918787,39.64,77278.01,0.0,0.005,1e-05,0.51316]
[1779715927617,39.64,77278.63,0.0,0.00501,1e-05,0.51374]
[1779715932652,39.64,77277.74,0.0,0.005,1e-05,0.5129]
[1779715938695,39.64,77277.94,0.0,0.005,1e-05,0.51309]
[1779715943730,39.64,77278.76,0.0,0.00501,1e-05,0.51387]
[1779715948766,39.64,77278.95,0.0,0.00501,1e-05,0.51405]
[1779715955816,39.64,77281.53,0.0,0.00502,1e-05,0.51471]
[1779715961857,39.64,77281.24,0.0,0.00502,1e-05,0.51444]
[1779715966893,39.64,77283.97,0.0,0.00505,1e-05,0.51703]
[1779715971928,39.64,77289.78,0.0,0.00511,1e-05,0.52259]
[1779715976963,39.64,77291.72,0.0,0.00513,1e-05,0.52446]
[1779715981998,39.64,77288.17,0.0,0.00509,1e-05,0.52105]
[1779715987033,39.64,77284.68,0.0,0.00505,1e-05,0.51771]
[1779715992069,39.64,77283.4,0.0,0.00504,1e-05,0.51649]
[1779715997103,39.64,77280.97,0.0,0.00501,1e-05,0.51418]
[1779716005160,39.64,77278.81,0.0,0.00499,1e-05,0.51214]
[1779716008181,39.64,77258.58,0.0,0.00479,1e-05,0.49331]
[1779716019494,39.64,77256.97,0.0,0.00476,1e-05,0.49012]
[1779716025302,39.64,77257.37,0.0,0.00476,1e-05,0.49048]
[1779716030338,39.64,77258.09,0.0,0.00477,1e-05,0.49114]
[1779716037386,39.64,77258.74,0.0,0.00477,1e-05,0.49173]
[1779716042421,39.64,77259.07,0.0,0.00478,1e-05,0.49203]
[1779716047455,39.64,77262.01,0.0,0.00481,1e-05,0.49473]
[1779716052491,39.64,77254.78,0.0,0.00473,1e-05,0.48812]
[1779716057528,39.64,77247.63,0.0,0.00467,1e-05,0.48167]
[1779716063570,39.64,77248.7,0.0,0.00468,1e-05,0.48263]
[1779716068605,39.64,77249.08,0.0,0.00468,1e-05,0.48297]
[1779716074658,39.64,77248.25,0.0,0.00465,1e-05,0.48053]
[1779716079694,39.64,77253.17,0.0,0.0047,1e-05,0.48495]
[1779716085735,39.64,77253.29,0.0,0.0047,1e-05,0.48506]
[1779716092002,39.64,77253.72,0.0,0.00471,1e-05,0.48545]
[1779716097819,39.64,77262.88,0.0,0.0048,1e-05,0.49379]
[1779716100839,39.64,77248.07,0.0,0.00465,1e-05,0.48036]
[1779716105874,39.64,77246.28,0.0,0.00464,1e-05,0.47876]
[1779716110910,39.64,77249.22,0.0,0.00466,1e-05,0.4814]
[1779716115945,39.64,77250.06,0.0,0.00467,1e-05,0.48215]
[1779716120980,39.64,77251.1,0.0,0.00468,1e-05,0.48309]
[1779716126015,39.64,77251.66,0.0,0.00469,1e-05,0.48359]
[1779716131050,39.64,77247.18,0.0,0.00463,1e-05,0.47787]
[1779716136085,39.64,77254.52,0.0,0.0047,1e-05,0.48446]
[1779716141120,39.64,77255.04,0.0,0.0047,1e-05,0.48493]
[1779716150184,39.64,77252.76,0.0,0.00468,1e-05,0.48288]
[1779716155218,39.64,77258.03,0.0,0.00473,1e-05,0.48764]
[1779716160253,39.64,77258.21,0.0,0.00474,1e-05,0.4878]
[1779716165289,39.64,77257.65,0.0,0.00473,1e-05,0.4873]
[1779716170323,39.64,77265.15,0.0,0.0048,1e-05,0.49414]
[1779716175359,39.64,77260.2,0.0,0.00476,1e-05,0.48961]
[1779716180400,39.64,77251.94,0.0,0.00467,1e-05,0.48214]
[1779716185428,39.64,77244.75,0.0,0.00461,1e-05,0.47571]
[1779716190463,39.64,77238.23,0.0,0.00454,1e-05,0.46994]
[1779716195497,39.64,77240.56,0.0,0.00455,1e-05,0.47032]
[1779716200532,39.64,77240.63,0.0,0.00455,1e-05,0.47038]
[1779716205568,39.64,77241.35,0.0,0.00456,1e-05,0.47102]
[1779716212844,39.64,77242.76,0.0,0.00457,1e-05,0.47226]
[1779716218660,39.64,77242.65,0.0,0.00457,1e-05,0.47217]
[1779716223696,39.64,77251.67,0.0,0.00466,1e-05,0.48019]
[1779716228732,39.64,77253.33,0.0,0.00467,1e-05,0.48168]
[1779716237795,39.64,77252.9,0.0,0.00467,1e-05,0.4813]
[1779716243054,39.64,77251.09,0.0,0.00465,1e-05,0.47967]
[1779716248871,39.64,77257.07,0.0,0.00471,1e-05,0.48506]
[1779716253907,39.64,77258.54,0.0,0.00471,1e-05,0.48467]
[1779716258941,39.64,77258.59,0.0,0.00471,1e-05,0.48472]
[1779716263977,39.64,77258.42,0.0,0.00471,1e-05,0.48456]
[1779716270019,39.64,77257.97,0.0,0.0047,1e-05,0.48416]
[1779716275054,39.64,77255.35,0.0,0.00468,1e-05,0.4818]
[1779716281096,39.64,77253.5,0.0,0.00466,1e-05,0.48013]
[1779716285133,39.64,77231.65,0.0,0.00445,1e-05,0.46088]
[1779716287147,39.64,77214.68,0.0,0.00429,1e-05,0.44638]
[1779716292182,39.64,77219.46,0.0,0.00434,1e-05,0.45042]
[1779716297218,39.64,77226.1,0.0,0.0044,1e-05,0.45609]
[1779716302253,39.64,77227.57,0.0,0.00441,1e-05,0.45736]
[1779716307504,39.64,77230.35,0.0,0.00444,1e-05,0.45975]
[1779716314337,39.64,77241.52,0.0,0.00453,1e-05,0.46782]
[1779716319372,39.64,77242.12,0.0,0.00453,1e-05,0.46835]
[1779716324408,39.64,77241.19,0.0,0.00452,1e-05,0.46753]
[1779716332464,39.64,77238.87,0.0,0.0045,1e-05,0.4655]
[1779716337715,39.64,77242.72,0.0,0.00454,1e-05,0.46888]
[1779716343541,39.64,77242.18,0.0,0.00453,1e-05,0.4684]
[1779716348577,39.64,77242.51,0.0,0.00454,1e-05,0.46869]
[1779716353611,39.64,77242.94,0.0,0.00454,1e-05,0.46907]
[1779716358646,39.64,77248.03,0.0,0.00459,1e-05,0.47356]
[1779716363681,39.64,77247.98,0.0,0.00459,1e-05,0.47352]
[1779716368718,39.64,77250.66,0.0,0.00461,1e-05,0.4759]
[1779716373979,39.64,77250.84,0.0,0.0046,1e-05,0.47437]
[1779716379794,39.64,77254.6,0.0,0.00464,1e-05,0.47772]
[1779716384829,39.64,77253.38,0.0,0.00462,1e-05,0.47663]
[1779716389863,39.64,77252.81,0.0,0.00462,1e-05,0.47612]
[1779716394899,39.64,77258.22,0.0,0.00467,1e-05,0.48096]
[1779716400942,39.64,77258.28,0.0,0.00467,1e-05,0.48102]
[1779716405976,39.64,77257.63,0.0,0.00467,1e-05,0.48043]
[1779716411012,39.64,77247.72,0.0,0.00457,1e-05,0.47161]
[1779716416047,39.64,77243.44,0.0,0.00453,1e-05,0.46784]
[1779716421082,39.64,77237.92,0.0,0.00448,1e-05,0.46301]
[1779716426118,39.64,77244.43,0.0,0.00454,1e-05,0.46871]
[1779716431152,39.64,77249.37,0.0,0.00457,1e-05,0.47138]
[1779716438201,39.64,77245.71,0.0,0.00453,1e-05,0.46816]
[1779716443243,39.64,77244.52,0.0,0.00452,1e-05,0.46711]
[1779716448274,39.64,77240.05,0.0,0.00448,1e-05,0.46321]
[1779716453310,39.64,77240.89,0.0,0.00449,1e-05,0.46394]
[1779716460370,39.64,77244.98,0.0,0.00453,1e-05,0.46752]
[1779716466411,39.64,77248.01,0.0,0.00456,1e-05,0.47018]
[1779716471447,39.64,77240.15,0.0,0.00448,1e-05,0.46329]
[1779716476481,39.64,77240.52,0.0,0.00449,1e-05,0.46362]
[1779716481516,39.64,77233.96,0.0,0.00442,1e-05,0.45793]
[1779716486551,39.64,77233.04,0.0,0.00442,1e-05,0.45714]
[1779716491586,39.64,77233.01,0.0,0.0044,1e-05,0.45547]
[1779716496621,39.64,77235.27,0.0,0.00442,1e-05,0.45741]
[1779716503673,39.64,77237.35,0.0,0.00444,1e-05,0.45921]
[1779716508709,39.64,77238.62,0.0,0.00445,1e-05,0.46031]
[1779716513746,39.64,77237.75,0.0,0.00444,1e-05,0.45955]
[1779716518780,39.64,77241.15,0.0,0.00448,1e-05,0.4625]
[1779716523817,39.64,77246.46,0.0,0.00453,1e-05,0.46714]
[1779716528852,39.64,77248.0,0.0,0.00454,1e-05,0.4685]
[1779716533887,39.64,77250.85,0.0,0.00457,1e-05,0.47101]
[1779716538922,39.64,77251.03,0.0,0.00457,1e-05,0.47117]
[1779716543957,39.64,77249.44,0.0,0.00455,1e-05,0.46976]
[1779716548992,39.64,77245.53,0.0,0.00452,1e-05,0.46633]
[1779716554049,39.64,77245.74,0.0,0.0045,1e-05,0.46484]
[1779716560093,39.64,77245.47,0.0,0.0045,1e-05,0.46461]
[1779716565341,39.64,77244.1,0.0,0.00449,1e-05,0.46341]
[1779716571172,39.64,77244.68,0.0,0.00449,1e-05,0.46392]
[1779716576204,39.64,77245.38,0.0,0.0045,1e-05,0.46453]
[1779716581239,39.64,77245.36,0.0,0.0045,1e-05,0.46451]
[1779716586274,39.64,77245.33,0.0,0.0045,1e-05,0.46449]
[1779716594331,39.64,77245.15,0.0,0.0045,1e-05,0.46433]
[1779716599365,39.64,77243.05,0.0,0.00448,1e-05,0.4625]
[1779716604400,39.64,77242.02,0.0,0.00447,1e-05,0.4616]
[1779716610443,39.64,77240.38,0.0,0.00445,1e-05,0.46018]
[1779716615477,39.64,77241.26,0.0,0.00445,1e-05,0.45929]
[1779716621520,39.64,77241.42,0.0,0.00445,1e-05,0.45943]
[1779716631588,39.64,77241.67,0.0,0.00445,1e-05,0.45964]
[1779716636624,39.64,77241.6,0.0,0.00445,1e-05,0.45958]
[1779716641661,39.64,77241.65,0.0,0.00445,1e-05,0.45962]
[1779716649715,39.64,77242.59,0.0,0.00446,1e-05,0.46044]
[1779716654752,39.64,77233.64,0.0,0.00438,1e-05,0.45273]
[1779716659786,39.64,77231.37,0.0,0.00435,1e-05,0.4508]
[1779716666048,39.64,77232.63,0.0,0.00437,1e-05,0.45187]
[1779716671870,39.64,77233.35,0.0,0.00436,1e-05,0.45085]
[1779716676905,39.64,77234.89,0.0,0.00437,1e-05,0.45216]
[1779716681940,39.64,77236.44,0.0,0.00439,1e-05,0.45349]
[1779716686976,39.64,77245.57,0.0,0.00447,1e-05,0.46137]
[1779716692011,39.64,77248.14,0.0,0.00449,1e-05,0.46361]
[1779716697046,39.64,77249.32,0.0,0.00451,1e-05,0.46464]
[1779716699059,39.64,77266.99,0.0,0.00468,1e-05,0.48031]
[1779716702082,39.64,77280.74,0.0,0.00481,1e-05,0.49281]
[1779716705103,39.64,77268.88,0.0,0.00469,1e-05,0.48201]
[1779716710138,39.64,77272.03,0.0,0.00472,1e-05,0.48486]
[1779716715173,39.64,77269.09,0.0,0.0047,1e-05,0.4822]
[1779716720208,39.64,77264.38,0.0,0.00465,1e-05,0.47796]
[1779716725243,39.64,77268.19,0.0,0.00469,1e-05,0.48139]
[1779716730278,39.64,77267.81,0.0,0.00468,1e-05,0.48104]
[1779716735313,39.64,77262.87,0.0,0.00462,1e-05,0.47491]
[1779716739342,39.64,77248.13,0.0,0.00448,1e-05,0.46193]
[1779716744377,39.64,77245.15,0.0,0.00445,1e-05,0.45935]
[1779716749416,39.64,77242.27,0.0,0.00442,1e-05,0.45686]
[1779716754447,39.64,77243.35,0.0,0.00443,1e-05,0.45779]
[1779716759486,39.64,77243.66,0.0,0.00444,1e-05,0.45806]
[1779716764521,39.64,77244.76,0.0,0.00445,1e-05,0.45901]
[1779716769555,39.64,77249.6,0.0,0.00449,1e-05,0.46321]
[1779716774590,39.64,77248.75,0.0,0.00448,1e-05,0.46247]
[1779716779625,39.64,77245.0,0.0,0.00445,1e-05,0.45922]
[1779716785667,39.64,77245.97,0.0,0.00446,1e-05,0.46006]
[1779716790704,39.64,77244.83,0.0,0.00445,1e-05,0.45907]
[1779716795739,39.64,77244.36,0.0,0.00443,1e-05,0.45701]
[1779716800772,39.64,77243.96,0.0,0.00442,1e-05,0.45666]
[1779716805808,39.64,77243.53,0.0,0.00442,1e-05,0.45629]
[1779716810843,39.64,77242.93,0.0,0.00441,1e-05,0.45578]
[1779716815877,39.64,77243.5,0.0,0.00442,1e-05,0.45627]
[1779716822928,39.64,77243.03,0.0,0.00442,1e-05,0.45586]
[1779716827963,39.64,77243.82,0.0,0.00442,1e-05,0.45654]
[1779716832999,39.64,77247.55,0.0,0.00446,1e-05,0.45977]
[1779716839039,39.64,77248.65,0.0,0.00447,1e-05,0.46072]
[1779716844074,39.64,77247.17,0.0,0.00445,1e-05,0.45944]
[1779716849110,39.64,77246.19,0.0,0.00444,1e-05,0.45859]
[1779716854145,39.64,77242.17,0.0,0.00439,1e-05,0.45348]
[1779716859180,39.64,77242.02,0.0,0.00439,1e-05,0.45335]
[1779716867463,39.64,77241.53,0.0,0.00439,1e-05,0.45293]
[1779716873278,39.64,77240.69,0.0,0.00438,1e-05,0.45221]
[1779716878313,39.64,77241.26,0.0,0.00438,1e-05,0.4527]
[1779716883348,39.64,77241.92,0.0,0.00439,1e-05,0.45326]
[1779716891404,39.64,77243.09,0.0,0.0044,1e-05,0.45427]
[1779716897674,39.64,77244.74,0.0,0.00442,1e-05,0.45569]
[1779716903489,39.64,77245.28,0.0,0.00442,1e-05,0.45615]
[1779716910538,39.64,77245.16,0.0,0.00442,1e-05,0.45605]
[1779716917813,39.64,77245.17,0.0,0.0044,1e-05,0.45441]
[1779716923630,39.64,77243.59,0.0,0.00439,1e-05,0.45305]
[1779716928665,39.64,77243.83,0.0,0.00439,1e-05,0.45326]
[1779716933702,39.64,77244.74,0.0,0.0044,1e-05,0.45404]
[1779716938737,39.64,77242.89,0.0,0.00438,1e-05,0.45245]
[1779716944778,39.64,77243.5,0.0,0.00439,1e-05,0.45297]
[1779716951826,39.64,77243.63,0.0,0.00439,1e-05,0.45309]
[1779716957868,39.64,77243.15,0.0,0.00439,1e-05,0.45267]
[1779716962904,39.64,77243.5,0.0,0.00439,1e-05,0.45297]
[1779716964919,39.64,77258.4,0.0,0.00453,1e-05,0.4659]
[1779716969953,39.64,77261.62,0.0,0.00456,1e-05,0.46873]
[1779716974988,39.64,77260.26,0.0,0.00453,1e-05,0.46585]
[1779716980023,39.64,77260.19,0.0,0.00453,1e-05,0.46579]
[1779716986065,39.64,77258.04,0.0,0.00451,1e-05,0.4639]
[1779716991100,39.64,77261.15,0.0,0.00454,1e-05,0.46663]
[1779716996136,39.64,77262.49,0.0,0.00455,1e-05,0.46781]
[1779717001171,39.64,77264.17,0.0,0.00457,1e-05,0.46929]
[1779717006206,39.64,77270.71,0.0,0.00463,1e-05,0.4751]
[1779717011241,39.64,77273.29,0.0,0.00465,1e-05,0.47741]
[1779717016275,39.64,77274.01,0.0,0.00466,1e-05,0.47805]
[1779717021312,39.64,77269.63,0.0,0.00462,1e-05,0.47414]
[1779717028593,39.64,77268.26,0.0,0.00461,1e-05,0.47292]
[1779717035409,39.64,77267.93,0.0,0.00459,1e-05,0.47093]
[1779717041450,39.64,77267.77,0.0,0.00459,1e-05,0.47079]
[1779717046486,39.64,77267.74,0.0,0.00459,1e-05,0.47076]
[1779717051521,39.64,77266.07,0.0,0.00457,1e-05,0.46928]
[1779717056556,39.64,77262.57,0.0,0.00454,1e-05,0.4662]
[1779717061591,39.64,77263.24,0.0,0.00454,1e-05,0.46679]
[1779717066626,39.64,77263.86,0.0,0.00455,1e-05,0.46733]
[1779717067639,39.64,77248.55,0.0,0.0044,1e-05,0.45402]
[1779717073686,39.64,77249.21,0.0,0.00441,1e-05,0.45458]
[1779717078941,39.64,77247.69,0.0,0.0044,1e-05,0.45328]
[1779717084759,39.64,77244.18,0.0,0.00436,1e-05,0.45027]
[1779717089793,39.64,77244.73,0.0,0.00437,1e-05,0.45074]
[1779717094828,39.64,77244.24,0.0,0.00435,1e-05,0.44869]
[1779717099865,39.64,77235.67,0.0,0.00427,1e-05,0.44145]
[1779717104900,39.64,77244.25,0.0,0.00435,1e-05,0.4487]
[1779717109935,39.64,77245.64,0.0,0.00436,1e-05,0.44988]
[1779717114971,39.64,77245.33,0.0,0.00436,1e-05,0.44962]
[1779717120014,39.64,77246.02,0.0,0.00437,1e-05,0.45021]
[1779717125051,39.64,77247.07,0.0,0.00437,1e-05,0.4511]
[1779717130086,39.64,77244.68,0.0,0.00435,1e-05,0.44906]
[1779717136127,39.64,77245.92,0.0,0.00436,1e-05,0.45012]
[1779717141165,39.64,77246.49,0.0,0.00437,1e-05,0.45061]
[1779717146198,39.64,77247.14,0.0,0.00438,1e-05,0.45116]
[1779717151233,39.64,77248.12,0.0,0.00437,1e-05,0.45036]
[1779717156268,39.64,77248.77,0.0,0.00437,1e-05,0.45091]
[1779717162311,39.64,77248.91,0.0,0.00438,1e-05,0.45103]
[1779717168352,39.64,77248.88,0.0,0.00438,1e-05,0.45101]
[1779717173609,39.64,77249.04,0.0,0.00438,1e-05,0.45114]
[1779717179430,39.64,77250.52,0.0,0.00439,1e-05,0.45241]
[1779717184463,39.64,77251.22,0.0,0.0044,1e-05,0.45301]
[1779717189499,39.64,77251.16,0.0,0.0044,1e-05,0.45296]
[1779717195540,39.64,77251.06,0.0,0.0044,1e-05,0.45287]
[1779717200577,39.64,77252.37,0.0,0.00441,1e-05,0.454]
[1779717203820,39.64,77269.08,0.0,0.00457,1e-05,0.46856]
[1779717209639,39.64,77271.66,0.0,0.00459,1e-05,0.47084]
[1779717212660,39.64,77263.72,0.0,0.0045,1e-05,0.46217]
[1779717218702,39.64,77260.52,0.0,0.00447,1e-05,0.45938]
[1779717223959,39.64,77256.86,0.0,0.00443,1e-05,0.45621]
[1779717230789,39.64,77256.82,0.0,0.00443,1e-05,0.45618]
[1779717240858,39.64,77255.83,0.0,0.00442,1e-05,0.45532]
[1779717246905,39.64,77255.19,0.0,0.00442,1e-05,0.45477]
[1779717251940,39.64,77252.39,0.0,0.00439,1e-05,0.45237]
[1779717258990,39.64,77252.24,0.0,0.00439,1e-05,0.45224]
[1779717264239,39.64,77252.34,0.0,0.00439,1e-05,0.45232]
[1779717272081,39.64,77255.53,0.0,0.00441,1e-05,0.45341]
[1779717278122,39.64,77255.21,0.0,0.0044,1e-05,0.45314]
[1779717284380,39.64,77254.99,0.0,0.0044,1e-05,0.45295]
[1779717291213,39.64,77254.48,0.0,0.0044,1e-05,0.45251]
[1779717295241,39.64,77266.91,0.0,0.00451,1e-05,0.46328]
[1779717300276,39.64,77261.34,0.0,0.00446,1e-05,0.45843]
[1779717305312,39.64,77263.64,0.0,0.00448,1e-05,0.46043]
[1779717310350,39.64,77263.02,0.0,0.00448,1e-05,0.45989]
[1779717315380,39.64,77267.13,0.0,0.00452,1e-05,0.46348]
[1779717320416,39.64,77267.15,0.0,0.00452,1e-05,0.46349]
[1779717325450,39.64,77273.13,0.0,0.00457,1e-05,0.46876]
[1779717330487,39.64,77264.29,0.0,0.00449,1e-05,0.46099]
[1779717336529,39.64,77263.27,0.0,0.00446,1e-05,0.45844]
[1779717341563,39.64,77263.86,0.0,0.00447,1e-05,0.45895]
[1779717348612,39.64,77263.79,0.0,0.00447,1e-05,0.45889]
[1779717354870,39.64,77263.97,0.0,0.00447,1e-05,0.45905]
[1779717361703,39.64,77264.48,0.0,0.00447,1e-05,0.45949]
[1779717366740,39.64,77264.21,0.0,0.00447,1e-05,0.45925]
[1779717371775,39.64,77270.15,0.0,0.00453,1e-05,0.46444]
[1779717377817,39.64,77265.38,0.0,0.00448,1e-05,0.46027]
[1779717382851,39.64,77267.11,0.0,0.0045,1e-05,0.46178]
[1779717387885,39.64,77270.88,0.0,0.00453,1e-05,0.46508]
[1779717394936,39.64,77268.87,0.0,0.0045,1e-05,0.46164]
[1779717402990,39.64,77269.25,0.0,0.0045,1e-05,0.46197]
[1779717408029,39.64,77270.53,0.0,0.00452,1e-05,0.46309]
[1779717413063,39.64,77270.09,0.0,0.00451,1e-05,0.46271]
[1779717418098,39.64,77269.27,0.0,0.0045,1e-05,0.46199]
[1779717423132,39.64,77262.94,0.0,0.00444,1e-05,0.45649]
[1779717429388,39.64,77266.96,0.0,0.00448,1e-05,0.45998]
[1779717435217,39.64,77267.4,0.0,0.00449,1e-05,0.46036]
[1779717440252,39.64,77268.57,0.0,0.0045,1e-05,0.46138]
[1779717446296,39.64,77269.4,0.0,0.0045,1e-05,0.4621]
[1779717451333,39.64,77270.36,0.0,0.0045,1e-05,0.46126]
[1779717457374,39.64,77270.72,0.0,0.0045,1e-05,0.46158]
[1779717462408,39.64,77270.95,0.0,0.0045,1e-05,0.46178]
[1779717467443,39.64,77265.61,0.0,0.00445,1e-05,0.45713]
[1779717472478,39.64,77263.98,0.0,0.00444,1e-05,0.45572]
[1779717477512,39.64,77261.93,0.0,0.00442,1e-05,0.45395]
[1779717482548,39.64,77259.85,0.0,0.0044,1e-05,0.45217]
[1779717487583,39.64,77256.97,0.0,0.00437,1e-05,0.4497]
[1779717492617,39.64,77256.64,0.0,0.00437,1e-05,0.44942]
[1779717497653,39.64,77260.72,0.0,0.00441,1e-05,0.45291]
[1779717502695,39.64,77261.46,0.0,0.00441,1e-05,0.45355]
[1779717507724,39.64,77261.82,0.0,0.00442,1e-05,0.45386]
[1779717514775,39.64,77261.82,0.0,0.0044,1e-05,0.4522]
[1779717520022,39.64,77260.34,0.0,0.00439,1e-05,0.45093]
[1779717525851,39.64,77260.21,0.0,0.00439,1e-05,0.45082]
[1779717530887,39.64,77260.48,0.0,0.00439,1e-05,0.45105]
[1779717535922,39.64,77256.93,0.0,0.00436,1e-05,0.44802]
[1779717540961,39.64,77256.2,0.0,0.00435,1e-05,0.4474]
[1779717545992,39.64,77256.64,0.0,0.00435,1e-05,0.44777]
[1779717555057,39.64,77257.0,0.0,0.00436,1e-05,0.44808]
[1779717560304,39.64,77254.7,0.0,0.00434,1e-05,0.44612]
[1779717569154,39.64,77254.9,0.0,0.00434,1e-05,0.44629]
[1779717574189,39.64,77259.08,0.0,0.00436,1e-05,0.44821]
[1779717579223,39.64,77260.12,0.0,0.00437,1e-05,0.4491]
[1779717588287,39.64,77259.45,0.0,0.00436,1e-05,0.44852]
[1779717595337,39.64,77259.4,0.0,0.00436,1e-05,0.44848]
[1779717600584,39.64,77259.26,0.0,0.00436,1e-05,0.44836]
[1779717606414,39.64,77257.92,0.0,0.00435,1e-05,0.44722]
[1779717613676,39.64,77257.01,0.0,0.00434,1e-05,0.44645]
[1779717620512,39.64,77256.42,0.0,0.00434,1e-05,0.44595]
[1779717625547,39.64,77257.68,0.0,0.00435,1e-05,0.44702]
[1779717630582,39.64,77256.7,0.0,0.00434,1e-05,0.44618]
[1779717634614,39.64,77250.72,0.0,0.00427,1e-05,0.4395]
[1779717639645,39.64,77247.08,0.0,0.00424,1e-05,0.43646]
[1779717644680,39.64,77252.11,0.0,0.00428,1e-05,0.44067]
[1779717649716,39.64,77250.25,0.0,0.00426,1e-05,0.43911]
[1779717654750,39.64,77248.89,0.0,0.00425,1e-05,0.43797]
[1779717659785,39.64,77247.51,0.0,0.00424,1e-05,0.43682]
[1779717664820,39.64,77247.74,0.0,0.00424,1e-05,0.43701]
[1779717669855,39.64,77248.07,0.0,0.00424,1e-05,0.43729]
[1779717674890,39.64,77248.2,0.0,0.00425,1e-05,0.4374]
[1779717679927,39.64,77248.74,0.0,0.00425,1e-05,0.43785]
[1779717684961,39.64,77249.09,0.0,0.00425,1e-05,0.43814]
[1779717692010,39.64,77250.06,0.0,0.00425,1e-05,0.43733]
[1779717697046,39.64,77250.36,0.0,0.00425,1e-05,0.43758]
[1779717704319,39.64,77250.45,0.0,0.00425,1e-05,0.43766]
[1779717711144,39.64,77250.63,0.0,0.00425,1e-05,0.43781]
[1779717716179,39.64,77253.36,0.0,0.00428,1e-05,0.4401]
[1779717721215,39.64,77252.89,0.0,0.00427,1e-05,0.4397]
[1779717726249,39.64,77252.82,0.0,0.00427,1e-05,0.43964]
[1779717731285,39.64,77252.68,0.0,0.00427,1e-05,0.43953]
[1779717740347,39.64,77246.82,0.0,0.00422,1e-05,0.43463]
[1779717745382,39.64,77238.34,0.0,0.00414,1e-05,0.42763]
[1779717750417,39.64,77230.17,0.0,0.00407,1e-05,0.42098]
[1779717755452,39.64,77236.95,0.0,0.00412,1e-05,0.42491]
[1779717760487,39.64,77235.7,0.0,0.0041,1e-05,0.42389]
[1779717766529,39.64,77238.91,0.0,0.00413,1e-05,0.42651]
[1779717771564,39.64,77240.67,0.0,0.00415,1e-05,0.42795]
[1779717778613,39.64,77241.28,0.0,0.00415,1e-05,0.42845]
[1779717783648,39.64,77242.05,0.0,0.00416,1e-05,0.42908]
[1779717793735,39.64,77242.56,0.0,0.00417,1e-05,0.4295]
[1779717795749,39.64,77263.92,0.0,0.00436,1e-05,0.4474]
[1779717800783,39.64,77268.16,0.0,0.0044,1e-05,0.45102]
[1779717805826,39.64,77277.89,0.0,0.00449,1e-05,0.45944]
[1779717810861,39.64,77277.66,0.0,0.00449,1e-05,0.45924]
[1779717815896,39.64,77276.42,0.0,0.00446,1e-05,0.45649]
[1779717819926,39.64,77264.47,0.0,0.00435,1e-05,0.44622]
[1779717825173,39.64,77263.38,0.0,0.00434,1e-05,0.44529]
[1779717831001,39.64,77262.18,0.0,0.00433,1e-05,0.44428]
[1779717837045,39.64,77261.35,0.0,0.00432,1e-05,0.44357]
[1779717842080,39.64,77261.64,0.0,0.00432,1e-05,0.44382]
[1779717847116,39.64,77261.38,0.0,0.00432,1e-05,0.4436]
[1779717852154,39.64,77262.72,0.0,0.00433,1e-05,0.44473]
[1779717853162,39.64,77282.09,0.0,0.00451,1e-05,0.46143]
[1779717858195,39.64,77285.67,0.0,0.00455,1e-05,0.46457]
[1779717865463,39.64,77286.21,0.0,0.00455,1e-05,0.46504]
[1779717871286,39.64,77289.99,0.0,0.00457,1e-05,0.46668]
[1779717876542,39.64,77298.14,0.0,0.00465,1e-05,0.47393]
[1779717882366,39.64,77315.15,0.0,0.00482,1e-05,0.48938]
[1779717887620,39.64,77328.68,0.0,0.00496,1e-05,0.50197]
[1779717893444,39.64,77336.24,0.0,0.00504,1e-05,0.50912]
[1779717895457,39.64,77351.34,0.0,0.0052,1e-05,0.52366]
[1779717900493,39.64,77362.02,0.0,0.00531,1e-05,0.53415]
[1779717905528,39.64,77355.8,0.0,0.00525,1e-05,0.52802]
[1779717910563,39.64,77353.85,0.0,0.00523,1e-05,0.52611]
[1779717915597,39.64,77359.34,0.0,0.00529,1e-05,0.5315]
[1779717920634,39.64,77361.04,0.0,0.0053,1e-05,0.53318]
[1779717927920,39.64,77361.35,0.0,0.00531,1e-05,0.53349]
[1779717933724,39.64,77361.4,0.0,0.00529,1e-05,0.53166]
[1779717938760,39.64,77361.15,0.0,0.00529,1e-05,0.53142]
[1779717944804,39.64,77361.82,0.0,0.00529,1e-05,0.53208]
[1779717946817,39.64,77375.54,0.0,0.00545,1e-05,0.54578]
[1779717949843,39.64,77390.38,0.0,0.00562,1e-05,0.56093]
[1779717951855,39.64,77401.89,0.0,0.00575,1e-05,0.57293]
[1779717953869,39.64,77415.7,0.0,0.00592,1e-05,0.5876]
[1779717958903,39.64,77418.26,0.0,0.00595,1e-05,0.59036]
[1779717963939,39.64,77413.08,0.0,0.00588,1e-05,0.5848]
[1779717968982,39.64,77409.26,0.0,0.00584,1e-05,0.58072]
[1779717970987,39.64,77423.79,0.0,0.00601,1e-05,0.59635]
[1779717976041,39.64,77429.86,0.0,0.00609,1e-05,0.60298]
[1779717977039,39.64,77442.17,0.0,0.00624,1e-05,0.61661]
[1779717978047,39.64,77430.19,0.0,0.00609,1e-05,0.60334]
[1779717983085,39.64,77431.29,0.0,0.00611,1e-05,0.60455]
[1779717988412,39.64,77429.8,0.0,0.00609,1e-05,0.60291]
[1779717992150,39.64,77416.02,0.0,0.0059,1e-05,0.58593]
[1779717997178,39.64,77423.16,0.0,0.00599,1e-05,0.59362]
[1779718001205,39.64,77411.61,0.0,0.00585,1e-05,0.58122]
[1779718006243,39.64,77404.91,0.0,0.00577,1e-05,0.57412]
[1779718007248,39.64,77383.52,0.0,0.00552,1e-05,0.55195]
[1779718010270,39.64,77371.9,0.0,0.00539,1e-05,0.54021]
[1779718015305,39.64,77369.85,0.0,0.00536,1e-05,0.53816]
[1779718020340,39.64,77364.84,0.0,0.00531,1e-05,0.53318]
[1779718025376,39.64,77375.78,0.0,0.00543,1e-05,0.54411]
[1779718032425,39.64,77374.2,0.0,0.00541,1e-05,0.54252]
[1779718038766,39.64,77374.74,0.0,0.00542,1e-05,0.54306]
[1779718044508,39.64,77376.22,0.0,0.00544,1e-05,0.54455]
[1779718056593,39.64,77376.16,0.0,0.00542,1e-05,0.54258]
[1779718061641,39.64,77394.23,0.0,0.00562,1e-05,0.561]
[1779718066671,39.64,77390.72,0.0,0.00558,1e-05,0.55739]
[1779718071700,39.64,77391.16,0.0,0.00559,1e-05,0.55784]
[1779718077743,39.64,77392.55,0.0,0.0056,1e-05,0.55927]
[1779718082780,39.64,77391.46,0.0,0.00559,1e-05,0.55815]
[1779718087812,39.64,77387.58,0.0,0.00555,1e-05,0.55417]
[1779718092850,39.64,77388.03,0.0,0.00555,1e-05,0.55463]
[1779718097883,39.64,77388.36,0.0,0.00555,1e-05,0.55496]
[1779718102917,39.64,77391.85,0.0,0.0056,1e-05,0.55855]
[1779718106948,39.64,77403.74,0.0,0.00573,1e-05,0.57091]
[1779718111982,39.64,77406.81,0.0,0.00575,1e-05,0.57215]
[1779718117023,39.64,77403.9,0.0,0.00572,1e-05,0.5691]
[1779718122054,39.64,77410.55,0.0,0.00579,1e-05,0.57609]
[1779718127090,39.64,77412.28,0.0,0.00582,1e-05,0.57793]
[1779718132125,39.64,77414.3,0.0,0.00584,1e-05,0.58007]
[1779718137159,39.64,77412.66,0.0,0.00582,1e-05,0.57833]
[1779718142195,39.64,77409.63,0.0,0.00578,1e-05,0.57512]
[1779718146222,39.64,77398.01,0.0,0.00565,1e-05,0.56296]
[1779718151258,39.64,77388.05,0.0,0.00553,1e-05,0.55271]
[1779718157300,39.64,77388.2,0.0,0.00553,1e-05,0.55286]
[1779718162334,39.64,77393.85,0.0,0.0056,1e-05,0.55866]
[1779718167369,39.64,77390.54,0.0,0.00556,1e-05,0.55526]
[1779718172405,39.64,77390.66,0.0,0.00554,1e-05,0.55344]
[1779718177440,39.64,77389.56,0.0,0.00553,1e-05,0.55232]
[1779718182475,39.64,77387.72,0.0,0.00551,1e-05,0.55044]
[1779718187510,39.64,77409.08,0.0,0.00576,1e-05,0.57255]
[1779718192544,39.64,77412.89,0.0,0.0058,1e-05,0.57657]
[1779718195566,39.64,77400.37,0.0,0.00566,1e-05,0.56345]
[1779718200603,39.64,77393.52,0.0,0.00558,1e-05,0.55637]
[1779718205638,39.64,77386.87,0.0,0.0055,1e-05,0.54957]
[1779718210675,39.64,77391.14,0.0,0.00555,1e-05,0.55393]
[1779718215713,39.64,77397.35,0.0,0.00562,1e-05,0.56032]
[1779718217727,39.64,77408.99,0.0,0.00576,1e-05,0.57246]
[1779718222760,39.64,77408.36,0.0,0.00575,1e-05,0.57179]
[1779718227796,39.64,77404.32,0.0,0.0057,1e-05,0.56756]
[1779718232831,39.64,77408.11,0.0,0.00573,1e-05,0.56955]
[1779718237866,39.64,77407.44,0.0,0.00572,1e-05,0.56885]
[1779718242901,39.64,77408.01,0.0,0.00573,1e-05,0.56944]
[1779718247937,39.64,77411.51,0.0,0.00577,1e-05,0.57312]
[1779718252976,39.64,77421.76,0.0,0.00589,1e-05,0.58401]
[1779718258010,39.64,77421.34,0.0,0.00588,1e-05,0.58356]
[1779718263048,39.64,77417.94,0.0,0.00584,1e-05,0.57993]
[1779718268083,39.64,77414.66,0.0,0.0058,1e-05,0.57645]
[1779718274130,39.64,77412.79,0.0,0.00578,1e-05,0.57447]
[1779718281177,39.64,77412.39,0.0,0.00578,1e-05,0.57405]
[1779718286214,39.64,77408.61,0.0,0.00573,1e-05,0.57007]
[1779718292255,39.64,77410.37,0.0,0.00573,1e-05,0.56994]
[1779718297292,39.64,77409.45,0.0,0.00572,1e-05,0.56897]
[1779718302325,39.64,77408.02,0.0,0.00571,1e-05,0.56747]
[1779718307363,39.64,77407.02,0.0,0.00569,1e-05,0.56643]
[1779718312398,39.64,77402.78,0.0,0.00565,1e-05,0.56202]
[1779718317433,39.64,77395.82,0.0,0.00556,1e-05,0.55484]
[1779718323474,39.64,77396.65,0.0,0.00557,1e-05,0.55569]
[1779718329515,39.64,77405.83,0.0,0.00568,1e-05,0.56519]
[1779718334551,39.64,77407.0,0.0,0.00569,1e-05,0.56641]
[1779718340890,39.64,77406.35,0.0,0.00569,1e-05,0.56573]
[1779718346635,39.64,77405.87,0.0,0.00568,1e-05,0.56523]
[1779718351671,39.64,77406.66,0.0,0.00567,1e-05,0.56408]
[1779718356708,39.64,77406.74,0.0,0.00567,1e-05,0.56416]
[1779718361741,39.64,77407.28,0.0,0.00568,1e-05,0.56473]
[1779718366775,39.64,77407.44,0.0,0.00568,1e-05,0.56489]
[1779718371810,39.64,77407.4,0.0,0.00568,1e-05,0.56485]
[1779718376845,39.64,77407.69,0.0,0.00568,1e-05,0.56515]
[1779718381880,39.64,77406.88,0.0,0.00567,1e-05,0.56431]
[1779718386917,39.64,77405.88,0.0,0.00566,1e-05,0.56327]
[1779718391955,39.64,77407.31,0.0,0.00568,1e-05,0.56476]
[1779718396986,39.64,77398.49,0.0,0.00558,1e-05,0.55563]
[1779718402023,39.64,77397.92,0.0,0.00557,1e-05,0.55505]
[1779718409075,39.64,77398.15,0.0,0.00557,1e-05,0.55529]
[1779718414109,39.64,77393.96,0.0,0.00551,1e-05,0.54906]
[1779718419146,39.64,77400.37,0.0,0.00558,1e-05,0.55562]
[1779718425188,39.64,77398.97,0.0,0.00556,1e-05,0.55418]
[1779718431542,39.64,77398.34,0.0,0.00556,1e-05,0.55353]
[1779718437273,39.64,77393.46,0.0,0.0055,1e-05,0.54855]
[1779718442307,39.64,77394.48,0.0,0.00551,1e-05,0.54959]
[1779718447341,39.64,77395.4,0.0,0.00552,1e-05,0.55053]
[1779718452378,39.64,77404.86,0.0,0.00563,1e-05,0.56025]
[1779718457412,39.64,77403.95,0.0,0.00562,1e-05,0.55931]
[1779718462447,39.64,77406.05,0.0,0.00564,1e-05,0.56148]
[1779718467482,39.64,77405.55,0.0,0.00564,1e-05,0.56096]
[1779718472517,39.64,77403.42,0.0,0.0056,1e-05,0.5568]
[1779718477552,39.64,77397.19,0.0,0.00552,1e-05,0.55042]
[1779718482587,39.64,77394.74,0.0,0.0055,1e-05,0.54792]
[1779718487622,39.64,77394.94,0.0,0.0055,1e-05,0.54812]
[1779718492657,39.64,77394.41,0.0,0.00549,1e-05,0.54759]
[1779718498699,39.64,77394.65,0.0,0.00549,1e-05,0.54783]
[1779718503734,39.64,77404.94,0.0,0.00561,1e-05,0.55837]
[1779718508769,39.64,77404.33,0.0,0.00561,1e-05,0.55774]
[1779718513804,39.64,77405.57,0.0,0.00562,1e-05,0.55902]
[1779718518840,39.64,77405.46,0.0,0.00562,1e-05,0.55891]
[1779718523874,39.64,77408.87,0.0,0.00566,1e-05,0.56244]
[1779718528909,39.64,77411.23,0.0,0.00569,1e-05,0.56489]
[1779718533944,39.64,77412.44,0.0,0.00568,1e-05,0.56418]
[1779718538980,39.64,77409.61,0.0,0.00565,1e-05,0.56124]
[1779718544017,39.64,77409.06,0.0,0.00564,1e-05,0.56067]
[1779718549049,39.64,77401.93,0.0,0.00556,1e-05,0.55332]
[1779718554085,39.64,77401.47,0.0,0.00555,1e-05,0.55285]
[1779718559120,39.64,77402.67,0.0,0.00557,1e-05,0.55408]
[1779718564160,39.64,77402.68,0.0,0.00557,1e-05,0.55409]
[1779718569201,39.64,77402.49,0.0,0.00557,1e-05,0.55389]
[1779718575237,39.64,77399.51,0.0,0.00553,1e-05,0.55084]
[1779718580273,39.64,77400.24,0.0,0.00554,1e-05,0.55159]
[1779718585307,39.64,77400.34,0.0,0.00554,1e-05,0.55169]
[1779718592686,39.64,77401.77,0.0,0.00554,1e-05,0.55121]
[1779718602433,39.64,77397.91,0.0,0.00549,1e-05,0.54728]
[1779718608481,39.64,77403.0,0.0,0.00555,1e-05,0.55247]
[1779718613515,39.64,77415.21,0.0,0.00569,1e-05,0.56509]
[1779718619557,39.64,77414.13,0.0,0.00568,1e-05,0.56396]
[1779718624592,39.64,77411.08,0.0,0.00565,1e-05,0.56079]
[1779718629633,39.64,77411.23,0.0,0.00565,1e-05,0.56095]
[1779718634663,39.64,77413.78,0.0,0.00568,1e-05,0.5636]
[1779718638690,39.64,77431.51,0.0,0.00589,1e-05,0.58232]
[1779718643727,39.64,77431.97,0.0,0.00589,1e-05,0.58281]
[1779718648761,39.64,77433.3,0.0,0.00591,1e-05,0.58423]
[1779718653798,39.64,77435.76,0.0,0.00592,1e-05,0.58485]
[1779718658830,39.64,77441.32,0.0,0.00599,1e-05,0.59085]
[1779718663865,39.64,77438.56,0.0,0.00595,1e-05,0.58786]
[1779718668900,39.64,77442.38,0.0,0.006,1e-05,0.592]
[1779718674942,39.64,77440.36,0.0,0.00598,1e-05,0.58981]
[1779718679981,39.64,77445.94,0.0,0.00605,1e-05,0.59587]
[1779718685014,39.64,77443.59,0.0,0.00602,1e-05,0.59331]
[1779718690048,39.64,77450.44,0.0,0.0061,1e-05,0.6008]
[1779718695084,39.64,77466.31,0.0,0.0063,1e-05,0.61845]
[1779718699121,39.64,77478.05,0.0,0.00646,1e-05,0.63179]
[1779718704158,39.64,77482.32,0.0,0.00651,1e-05,0.6367]
[1779718708186,39.64,77495.09,0.0,0.00668,1e-05,0.65157]
[1779718713579,39.64,77496.03,0.0,0.00667,1e-05,0.65048]
[1779718719314,39.64,77498.15,0.0,0.0067,1e-05,0.65297]
[1779718720329,39.64,77509.85,0.0,0.00686,1e-05,0.66688]
[1779718722358,39.64,77477.17,0.0,0.00642,1e-05,0.62863]
[1779718723654,39.64,77464.26,0.0,0.00626,1e-05,0.61404]
[1779718729406,39.64,77458.13,0.0,0.00618,1e-05,0.60721]
[1779718734442,39.64,77454.98,0.0,0.00614,1e-05,0.60372]
[1779718739476,39.64,77461.07,0.0,0.00621,1e-05,0.61048]
[1779718744511,39.64,77472.09,0.0,0.00636,1e-05,0.62286]
[1779718749545,39.64,77472.31,0.0,0.00636,1e-05,0.62311]
[1779718754581,39.64,77472.98,0.0,0.00637,1e-05,0.62387]
[1779718759616,39.64,77466.99,0.0,0.00629,1e-05,0.6171]
[1779718762637,39.64,77481.98,0.0,0.00649,1e-05,0.63415]
[1779718767673,39.64,77486.75,0.0,0.00655,1e-05,0.63965]
[1779718772707,39.64,77482.78,0.0,0.00647,1e-05,0.63291]
[1779718777742,39.64,77477.94,0.0,0.00641,1e-05,0.62737]
[1779718782779,39.64,77476.61,0.0,0.00639,1e-05,0.62586]
[1779718787811,39.64,77475.81,0.0,0.00638,1e-05,0.62495]
[1779718794862,39.64,77475.7,0.0,0.00638,1e-05,0.62482]
[1779718799899,39.64,77480.46,0.0,0.00644,1e-05,0.63025]
[1779718804933,39.64,77479.07,0.0,0.00643,1e-05,0.62866]
[1779718805940,39.64,77463.62,0.0,0.00623,1e-05,0.61122]
[1779718810978,39.64,77465.9,0.0,0.00626,1e-05,0.61377]
[1779718814286,39.64,77477.91,0.0,0.00641,1e-05,0.62734]
[1779718820124,39.64,77476.4,0.0,0.00639,1e-05,0.62562]
[1779718826148,39.64,77468.29,0.0,0.00629,1e-05,0.61645]
[1779718831184,39.64,77469.83,0.0,0.00628,1e-05,0.61606]
[1779718836219,39.64,77455.61,0.0,0.0061,1e-05,0.60026]
[1779718841254,39.64,77453.16,0.0,0.00607,1e-05,0.59757]
[1779718846292,39.64,77452.53,0.0,0.00607,1e-05,0.59688]
[1779718851327,39.64,77452.31,0.0,0.00606,1e-05,0.59664]
[1779718856361,39.64,77448.62,0.0,0.00602,1e-05,0.59262]
[1779718862403,39.64,77448.54,0.0,0.00602,1e-05,0.59253]
[1779718867440,39.64,77447.67,0.0,0.00601,1e-05,0.59158]
[1779718872474,39.64,77442.89,0.0,0.00595,1e-05,0.58641]
[1779718877508,39.64,77430.74,0.0,0.0058,1e-05,0.57343]
[1779718883550,39.64,77426.1,0.0,0.00574,1e-05,0.56854]
[1779718889593,39.64,77424.99,0.0,0.00573,1e-05,0.56738]
[1779718894854,39.64,77431.01,0.0,0.00578,1e-05,0.57171]
[1779718900671,39.64,77442.08,0.0,0.00592,1e-05,0.5835]
[1779718905705,39.64,77449.65,0.0,0.00601,1e-05,0.59168]
[1779718910740,39.64,77450.97,0.0,0.00603,1e-05,0.59311]
[1779718916782,39.64,77453.92,0.0,0.00606,1e-05,0.59633]
[1779718921839,39.64,77453.8,0.0,0.00606,1e-05,0.5962]
[1779718926855,39.64,77453.26,0.0,0.00605,1e-05,0.59561]
[1779718932906,39.64,77452.81,0.0,0.00605,1e-05,0.59512]
[1779718937942,39.64,77452.08,0.0,0.00604,1e-05,0.59432]
[1779718945997,39.64,77457.0,0.0,0.0061,1e-05,0.59971]
[1779718951039,39.64,77458.68,0.0,0.0061,1e-05,0.59948]
[1779718956075,39.64,77458.47,0.0,0.0061,1e-05,0.59925]
[1779718961109,39.64,77458.85,0.0,0.0061,1e-05,0.59967]
[1779718967152,39.64,77459.86,0.0,0.00612,1e-05,0.60078]
[1779718972187,39.64,77460.13,0.0,0.00612,1e-05,0.60108]
[1779718977221,39.64,77459.76,0.0,0.00612,1e-05,0.60067]
[1779718982466,39.64,77460.54,0.0,0.00613,1e-05,0.60153]
[1779718988303,39.64,77459.08,0.0,0.00611,1e-05,0.59992]
[1779718993339,39.64,77459.75,0.0,0.00612,1e-05,0.60066]
[1779718998374,39.64,77449.78,0.0,0.00599,1e-05,0.58977]
[1779719003409,39.64,77438.64,0.0,0.00586,1e-05,0.57779]
[1779719008445,39.64,77433.59,0.0,0.00579,1e-05,0.57243]
[1779719013480,39.64,77430.61,0.0,0.00574,1e-05,0.56729]
[1779719018515,39.64,77428.7,0.0,0.00572,1e-05,0.56529]
[1779719024557,39.64,77427.4,0.0,0.0057,1e-05,0.56393]
[1779719029592,39.64,77425.98,0.0,0.00568,1e-05,0.56245]
[1779719034629,39.64,77432.09,0.0,0.00576,1e-05,0.56884]
[1779719039664,39.64,77434.53,0.0,0.00579,1e-05,0.57142]
[1779719044699,39.64,77434.28,0.0,0.00578,1e-05,0.57115]
[1779719049735,39.64,77434.98,0.0,0.00579,1e-05,0.57189]
[1779719054773,39.64,77436.33,0.0,0.00581,1e-05,0.57332]
[1779719059808,39.64,77446.04,0.0,0.00592,1e-05,0.58368]
[1779719064848,39.64,77445.79,0.0,0.00592,1e-05,0.58341]
[1779719069881,39.64,77448.4,0.0,0.00595,1e-05,0.58622]
[1779719074914,39.64,77450.56,0.0,0.00596,1e-05,0.58651]
[1779719079950,39.64,77453.73,0.0,0.006,1e-05,0.58994]
[1779719084985,39.64,77458.36,0.0,0.00606,1e-05,0.59498]
[1779719090024,39.64,77465.54,0.0,0.00615,1e-05,0.60287]
[1779719092037,39.64,77478.66,0.0,0.00631,1e-05,0.61752]
[1779719097073,39.64,77485.99,0.0,0.00641,1e-05,0.62583]
[1779719102108,39.64,77489.64,0.0,0.00646,1e-05,0.63]
[1779719107145,39.64,77499.91,0.0,0.00659,1e-05,0.64186]
[1779719112181,39.64,77503.11,0.0,0.00664,1e-05,0.6456]
[1779719117214,39.64,77510.44,0.0,0.00674,1e-05,0.65422]
[1779719122250,39.64,77511.56,0.0,0.00675,1e-05,0.65555]
[1779719127286,39.64,77503.54,0.0,0.00664,1e-05,0.6461]
[1779719132322,39.64,77507.98,0.0,0.00668,1e-05,0.64911]
[1779719137357,39.64,77515.14,0.0,0.00678,1e-05,0.65757]
[1779719142392,39.64,77515.8,0.0,0.00679,1e-05,0.65836]
[1779719147427,39.64,77525.53,0.0,0.00692,1e-05,0.67002]
[1779719152468,39.64,77516.67,0.0,0.0068,1e-05,0.65939]
[1779719157504,39.64,77518.14,0.0,0.00682,1e-05,0.66115]
[1779719162538,39.64,77518.5,0.0,0.00683,1e-05,0.66158]
[1779719167573,39.64,77516.09,0.0,0.00679,1e-05,0.6587]
[1779719172613,39.64,77519.03,0.0,0.00683,1e-05,0.66221]
[1779719173815,39.64,77478.61,0.0,0.00629,1e-05,0.61534]
[1779719176645,39.64,77493.16,0.0,0.00648,1e-05,0.63188]
[1779719181678,39.64,77503.79,0.0,0.00662,1e-05,0.6442]
[1779719186713,39.64,77508.35,0.0,0.00669,1e-05,0.64955]
[1779719191748,39.64,77501.6,0.0,0.00657,1e-05,0.63946]
[1779719196784,39.64,77507.23,0.0,0.00665,1e-05,0.64603]
[1779719201823,39.64,77511.76,0.0,0.00671,1e-05,0.65135]
[1779719206858,39.64,77508.45,0.0,0.00667,1e-05,0.64746]
[1779719211893,39.64,77500.91,0.0,0.00656,1e-05,0.63866]
[1779719216928,39.64,77504.52,0.0,0.00661,1e-05,0.64286]
[1779719221963,39.64,77511.01,0.0,0.0067,1e-05,0.65047]
[1779719226999,39.64,77513.27,0.0,0.00673,1e-05,0.65313]
[1779719232043,39.64,77513.14,0.0,0.00673,1e-05,0.65298]
[1779719237076,39.64,77514.04,0.0,0.00674,1e-05,0.65405]
[1779719242112,39.64,77506.59,0.0,0.00664,1e-05,0.64528]
[1779719247145,39.64,77504.35,0.0,0.00661,1e-05,0.64266]
[1779719253187,39.64,77505.48,0.0,0.0066,1e-05,0.64179]
[1779719258222,39.64,77498.21,0.0,0.00651,1e-05,0.63336]
[1779719264263,39.64,77498.66,0.0,0.00651,1e-05,0.63388]
[1779719269527,39.64,77505.83,0.0,0.00661,1e-05,0.64219]
[1779719273360,39.64,77518.1,0.0,0.00678,1e-05,0.65664]
[1779719278393,39.64,77518.59,0.0,0.00678,1e-05,0.65722]
[1779719283430,39.64,77531.14,0.0,0.00696,1e-05,0.67228]
[1779719288462,39.64,77539.75,0.0,0.00708,1e-05,0.68278]
[1779719293498,39.64,77539.6,0.0,0.00708,1e-05,0.68259]
[1779719298532,39.64,77537.42,0.0,0.00705,1e-05,0.67992]
[1779719303570,39.64,77535.56,0.0,0.00702,1e-05,0.67765]
[1779719308602,39.64,77541.48,0.0,0.0071,1e-05,0.6849]
[1779719313639,39.64,77540.98,0.0,0.00707,1e-05,0.68199]
[1779719318675,39.64,77539.22,0.0,0.00705,1e-05,0.67984]
[1779719323710,39.64,77539.92,0.0,0.00706,1e-05,0.68069]
[1779719328745,39.64,77540.27,0.0,0.00706,1e-05,0.68112]
[1779719333778,39.64,77531.56,0.0,0.00694,1e-05,0.67052]
[1779719338813,39.64,77531.95,0.0,0.00695,1e-05,0.67099]
[1779719343849,39.64,77531.68,0.0,0.00694,1e-05,0.67067]
[1779719348884,39.64,77530.75,0.0,0.00693,1e-05,0.66954]
[1779719353919,39.64,77529.85,0.0,0.00692,1e-05,0.66846]
[1779719358954,39.64,77527.24,0.0,0.00688,1e-05,0.66531]
[1779719363989,39.64,77524.52,0.0,0.00684,1e-05,0.66205]
[1779719369025,39.64,77529.71,0.0,0.00691,1e-05,0.66829]
[1779719374059,39.64,77529.84,0.0,0.00689,1e-05,0.66619]
[1779719379097,39.64,77529.89,0.0,0.00689,1e-05,0.66625]
[1779719384130,39.64,77529.91,0.0,0.00689,1e-05,0.66627]
[1779719389219,39.64,77534.57,0.0,0.00696,1e-05,0.6719]
[1779719394257,39.64,77541.03,0.0,0.00705,1e-05,0.67976]
[1779719399290,39.64,77540.99,0.0,0.00705,1e-05,0.67971]
[1779719404332,39.64,77533.17,0.0,0.00694,1e-05,0.6702]
[1779719409367,39.64,77525.38,0.0,0.00683,1e-05,0.66084]
[1779719414401,39.64,77520.4,0.0,0.00676,1e-05,0.65491]
[1779719419436,39.64,77504.68,0.0,0.00655,1e-05,0.63648]
[1779719424472,39.64,77508.05,0.0,0.00659,1e-05,0.6404]
[1779719429507,39.64,77514.0,0.0,0.00667,1e-05,0.64735]
[1779719434542,39.64,77517.92,0.0,0.00671,1e-05,0.64976]
[1779719439578,39.64,77507.8,0.0,0.00657,1e-05,0.63792]
[1779719444612,39.64,77505.71,0.0,0.00654,1e-05,0.63549]
[1779719449647,39.64,77506.47,0.0,0.00655,1e-05,0.63637]
[1779719454684,39.64,77508.93,0.0,0.00658,1e-05,0.63923]
[1779719459717,39.64,77509.13,0.0,0.00659,1e-05,0.63946]
[1779719465762,39.64,77509.27,0.0,0.00659,1e-05,0.63962]
[1779719471001,39.64,77509.79,0.0,0.0066,1e-05,0.64023]
[1779719476839,39.64,77513.77,0.0,0.00665,1e-05,0.64488]
[1779719481874,39.64,77506.36,0.0,0.00655,1e-05,0.63625]
[1779719486911,39.64,77504.58,0.0,0.00653,1e-05,0.63419]
[1779719491944,39.64,77504.36,0.0,0.0065,1e-05,0.63176]
[1779719497990,39.64,77504.27,0.0,0.0065,1e-05,0.63165]
[1779719503024,39.64,77501.9,0.0,0.00647,1e-05,0.62893]
[1779719508060,39.64,77498.38,0.0,0.00642,1e-05,0.6249]
[1779719513095,39.64,77496.81,0.0,0.0064,1e-05,0.62311]
[1779719518130,39.64,77494.84,0.0,0.00638,1e-05,0.62087]
[1779719523165,39.64,77494.93,0.0,0.00638,1e-05,0.62097]
[1779719530218,39.64,77495.43,0.0,0.00638,1e-05,0.62154]
[1779719535250,39.64,77493.83,0.0,0.00636,1e-05,0.61972]
[1779719540286,39.64,77482.01,0.0,0.00621,1e-05,0.60644]
[1779719545322,39.64,77481.47,0.0,0.0062,1e-05,0.60584]
[1779719551579,39.64,77472.55,0.0,0.00607,1e-05,0.5939]
[1779719557405,39.64,77481.3,0.0,0.00618,1e-05,0.60355]
[1779719562439,39.64,77471.24,0.0,0.00605,1e-05,0.59247]
[1779719568481,39.64,77472.85,0.0,0.00607,1e-05,0.59423]
[1779719573518,39.64,77472.71,0.0,0.00607,1e-05,0.59408]
[1779719578554,39.64,77473.35,0.0,0.00608,1e-05,0.59478]
[1779719583591,39.64,77481.29,0.0,0.00618,1e-05,0.60353]
[1779719588627,39.64,77485.76,0.0,0.00624,1e-05,0.60851]
[1779719594673,39.64,77491.81,0.0,0.00631,1e-05,0.6153]
[1779719599706,39.64,77494.03,0.0,0.00634,1e-05,0.61781]
[1779719604739,39.64,77495.03,0.0,0.00636,1e-05,0.61894]
[1779719610781,39.64,77493.68,0.0,0.00634,1e-05,0.61741]
[1779719615816,39.64,77489.83,0.0,0.00627,1e-05,0.61094]
[1779719620851,39.64,77489.54,0.0,0.00626,1e-05,0.61062]
[1779719625886,39.64,77489.93,0.0,0.00627,1e-05,0.61106]
[1779719630923,39.64,77489.46,0.0,0.00626,1e-05,0.61053]
[1779719636962,39.64,77489.58,0.0,0.00626,1e-05,0.61066]
[1779719642222,39.64,77491.16,0.0,0.00628,1e-05,0.61244]
[1779719648043,39.64,77492.27,0.0,0.0063,1e-05,0.61368]
[1779719653077,39.64,77493.14,0.0,0.00631,1e-05,0.61466]
[1779719658116,39.64,77492.17,0.0,0.0063,1e-05,0.61357]
[1779719663151,39.64,77490.37,0.0,0.00627,1e-05,0.61155]
[1779719669193,39.64,77489.8,0.0,0.00627,1e-05,0.61091]
[1779719674229,39.64,77489.11,0.0,0.00624,1e-05,0.60802]
[1779719679265,39.64,77488.59,0.0,0.00623,1e-05,0.60743]
[1779719685306,39.64,77488.26,0.0,0.00623,1e-05,0.60707]
[1779719690341,39.64,77487.64,0.0,0.00622,1e-05,0.60638]
[1779719695377,39.64,77495.6,0.0,0.00632,1e-05,0.6153]
[1779719700412,39.64,77501.33,0.0,0.0064,1e-05,0.62179]
[1779719705447,39.64,77501.18,0.0,0.00639,1e-05,0.62162]
[1779719707464,39.64,77484.4,0.0,0.00618,1e-05,0.60277]
[1779719712718,39.64,77490.4,0.0,0.00625,1e-05,0.60946]
[1779719718539,39.64,77490.84,0.0,0.00626,1e-05,0.60995]
[1779719724582,39.64,77489.66,0.0,0.00624,1e-05,0.60863]
[1779719729617,39.64,77488.45,0.0,0.00623,1e-05,0.60728]
[1779719734652,39.64,77498.77,0.0,0.00634,1e-05,0.61674]
[1779719740694,39.64,77493.21,0.0,0.00627,1e-05,0.61048]
[1779719747746,39.64,77493.26,0.0,0.00627,1e-05,0.61054]
[1779719753008,39.64,77494.1,0.0,0.00628,1e-05,0.61148]
[1779719754796,39.64,77508.92,0.0,0.00647,1e-05,0.62831]
[1779719759836,39.64,77514.03,0.0,0.00654,1e-05,0.6342]
[1779719764868,39.64,77515.92,0.0,0.00657,1e-05,0.63639]
[1779719772926,39.64,77516.05,0.0,0.00657,1e-05,0.63654]
[1779719777961,39.64,77516.27,0.0,0.00657,1e-05,0.6368]
[1779719782996,39.64,77516.23,0.0,0.00657,1e-05,0.63675]
[1779719788031,39.64,77516.68,0.0,0.00658,1e-05,0.63727]
[1779719793283,39.64,77516.44,0.0,0.00655,1e-05,0.6348]
[1779719799108,39.64,77508.58,0.0,0.00645,1e-05,0.62575]
[1779719810186,39.64,77508.52,0.0,0.00645,1e-05,0.62568]
[1779719815220,39.64,77508.8,0.0,0.00645,1e-05,0.626]
[1779719820255,39.64,77508.6,0.0,0.00645,1e-05,0.62577]
[1779719825290,39.64,77504.91,0.0,0.0064,1e-05,0.62156]
[1779719830325,39.64,77497.51,0.0,0.0063,1e-05,0.61318]
[1779719835360,39.64,77499.56,0.0,0.00633,1e-05,0.61549]
[1779719840395,39.64,77506.38,0.0,0.00642,1e-05,0.62323]
[1779719845435,39.64,77505.6,0.0,0.00641,1e-05,0.62234]
[1779719850469,39.64,77506.58,0.0,0.00642,1e-05,0.62346]
[1779719855505,39.64,77506.76,0.0,0.0064,1e-05,0.62151]
[1779719863776,39.64,77505.96,0.0,0.00639,1e-05,0.6206]
[1779719870609,39.64,77505.96,0.0,0.00639,1e-05,0.6206]
[1779719875645,39.64,77506.57,0.0,0.0064,1e-05,0.62129]
[1779719880680,39.64,77504.27,0.0,0.00637,1e-05,0.61868]
[1779719885716,39.64,77504.79,0.0,0.00638,1e-05,0.61927]
[1779719890750,39.64,77504.84,0.0,0.00638,1e-05,0.61932]
[1779719895786,39.64,77504.98,0.0,0.00638,1e-05,0.61948]
[1779719900821,39.64,77504.0,0.0,0.00637,1e-05,0.61837]
[1779719905855,39.64,77504.95,0.0,0.00638,1e-05,0.61945]
[1779719914141,39.64,77504.19,0.0,0.00635,1e-05,0.61644]
[1779719920962,39.64,77500.8,0.0,0.0063,1e-05,0.61261]
[1779719925996,39.64,77501.32,0.0,0.00631,1e-05,0.61319]
[1779719931031,39.64,77500.73,0.0,0.0063,1e-05,0.61253]
[1779719936068,39.64,77500.7,0.0,0.0063,1e-05,0.6125]
[1779719941102,39.64,77501.02,0.0,0.00631,1e-05,0.61286]
[1779719946144,39.64,77500.46,0.0,0.0063,1e-05,0.61223]
[1779719951175,39.64,77500.11,0.0,0.00629,1e-05,0.61183]
[1779719956213,39.64,77499.89,0.0,0.00629,1e-05,0.61159]
[1779719962254,39.64,77500.31,0.0,0.0063,1e-05,0.61206]
[1779719968295,39.64,77500.45,0.0,0.0063,1e-05,0.61221]
[1779719973332,39.64,77500.31,0.0,0.00628,1e-05,0.60992]
[1779719979375,39.64,77499.93,0.0,0.00627,1e-05,0.6095]
[1779719984634,39.64,77501.2,0.0,0.00629,1e-05,0.61092]
[1779719990452,39.64,77500.81,0.0,0.00628,1e-05,0.61048]
[1779719996495,39.64,77500.63,0.0,0.00628,1e-05,0.61028]
[1779720001529,39.64,77500.55,0.0,0.00628,1e-05,0.61019]
[1779720006565,39.64,77500.92,0.0,0.00628,1e-05,0.61061]
[1779720011600,39.64,77500.74,0.0,0.00628,1e-05,0.6104]
[1779720016636,39.64,77500.8,0.0,0.00628,1e-05,0.61047]
[1779720021670,39.64,77500.76,0.0,0.00628,1e-05,0.61043]
[1779720026705,39.64,77500.86,0.0,0.00628,1e-05,0.61054]
[1779720031740,39.64,77491.62,0.0,0.00614,1e-05,0.59813]
[1779720036776,39.64,77489.74,0.0,0.00612,1e-05,0.59606]
[1779720041828,39.64,77484.44,0.0,0.00605,1e-05,0.59024]
[1779720046849,39.64,77476.99,0.0,0.00596,1e-05,0.58215]
[1779720052893,39.64,77470.08,0.0,0.00587,1e-05,0.57473]
[1779720054437,39.64,77470.0,0.0,0.00587,1e-05,0.57465]
[1779720054535,39.64,77469.34,0.0,0.00587,1e-05,0.57394]
[1779720059941,39.64,77471.04,0.0,0.00589,1e-05,0.57576]
[1779720065206,39.64,77475.81,0.0,0.00594,1e-05,0.58088]
[1779720071018,39.64,77474.93,0.0,0.00593,1e-05,0.57993]
[1779720076017,39.64,77474.9,0.0,0.00593,1e-05,0.5799]
[1779720076074,39.64,77475.15,0.0,0.00594,1e-05,0.58017]
[1779720082100,39.64,77474.75,0.0,0.00593,1e-05,0.57974]
[1779720087135,39.64,77475.4,0.0,0.00594,1e-05,0.58044]
[1779720092173,39.64,77475.85,0.0,0.00592,1e-05,0.57886]
[1779720097207,39.64,77475.61,0.0,0.00592,1e-05,0.57861]
[1779720102241,39.64,77472.81,0.0,0.00589,1e-05,0.5756]
[1779720109293,39.64,77473.59,0.0,0.0059,1e-05,0.57644]
[1779720114329,39.64,77474.27,0.0,0.0059,1e-05,0.57717]
[1779720119362,39.64,77474.34,0.0,0.00591,1e-05,0.57724]
[1779720124398,39.64,77474.72,0.0,0.00591,1e-05,0.57765]
[1779720131447,39.64,77473.75,0.0,0.0059,1e-05,0.57661]
[1779720136484,39.64,77474.02,0.0,0.0059,1e-05,0.5769]
[1779720141517,39.64,77474.8,0.0,0.00591,1e-05,0.57774]
[1779720146552,39.64,77475.61,0.0,0.00592,1e-05,0.57861]
[1779720151589,39.64,77485.69,0.0,0.00603,1e-05,0.58744]
[1779720156631,39.64,77487.52,0.0,0.00605,1e-05,0.58944]
[1779720162673,39.64,77486.83,0.0,0.00604,1e-05,0.58868]
[1779720169722,39.64,77485.27,0.0,0.00602,1e-05,0.58698]
[1779720175979,39.64,77484.85,0.0,0.00602,1e-05,0.58653]
[1779720181806,39.64,77484.54,0.0,0.00601,1e-05,0.58619]
[1779720186841,39.64,77484.41,0.0,0.00601,1e-05,0.58605]
[1779720191877,39.64,77486.28,0.0,0.00603,1e-05,0.58808]
[1779720196914,39.64,77492.86,0.0,0.00612,1e-05,0.59529]
[1779720201951,39.64,77492.59,0.0,0.00611,1e-05,0.59499]
[1779720209000,39.64,77493.9,0.0,0.00613,1e-05,0.59644]
[1779720214035,39.64,77492.7,0.0,0.00609,1e-05,0.59301]
[1779720219070,39.64,77489.74,0.0,0.00606,1e-05,0.58977]
[1779720224105,39.64,77485.23,0.0,0.006,1e-05,0.58486]
[1779720229139,39.64,77479.16,0.0,0.00592,1e-05,0.57831]
[1779720234173,39.64,77477.93,0.0,0.00591,1e-05,0.57698]
[1779720238280,39.64,77477.86,0.0,0.00591,1e-05,0.57691]
[1779720238338,39.64,77476.22,0.0,0.00589,1e-05,0.57515]
[1779720244245,39.64,77476.28,0.0,0.00589,1e-05,0.57522]
[1779720249282,39.64,77483.91,0.0,0.00598,1e-05,0.58343]
[1779720250289,39.64,77497.83,0.0,0.00616,1e-05,0.59867]
[1779720255324,39.64,77502.08,0.0,0.00621,1e-05,0.60339]
[1779720263382,39.64,77502.51,0.0,0.00622,1e-05,0.60387]
[1779720268418,39.64,77502.12,0.0,0.00621,1e-05,0.60343]
[1779720273453,39.64,77503.26,0.0,0.00621,1e-05,0.60258]
[1779720278487,39.64,77503.25,0.0,0.00621,1e-05,0.60257]
[1779720283522,39.64,77502.34,0.0,0.00619,1e-05,0.60155]
[1779720288558,39.64,77502.45,0.0,0.0062,1e-05,0.60168]
[1779720293592,39.64,77503.38,0.0,0.00621,1e-05,0.60271]
[1779720298630,39.64,77503.25,0.0,0.00621,1e-05,0.60257]
[1779720304671,39.64,77504.25,0.0,0.00622,1e-05,0.60368]
[1779720306400,39.64,77504.25,0.0,0.00622,1e-05,0.60368]
[1779720306415,39.64,77505.31,0.0,0.00623,1e-05,0.60486]
[1779720311718,39.64,77505.17,0.0,0.00623,1e-05,0.60471]
[1779720316976,39.64,77504.6,0.0,0.00622,1e-05,0.60407]
[1779720325818,39.64,77504.68,0.0,0.00622,1e-05,0.60416]
[1779720330859,39.64,77504.86,0.0,0.00623,1e-05,0.60436]
[1779720335895,39.64,77504.74,0.0,0.0062,1e-05,0.6021]
[1779720340930,39.64,77505.71,0.0,0.00622,1e-05,0.60318]
[1779720345965,39.64,77504.32,0.0,0.0062,1e-05,0.60163]
[1779720351000,39.64,77503.98,0.0,0.00619,1e-05,0.60125]
[1779720356036,39.64,77504.36,0.0,0.0062,1e-05,0.60168]
[1779720361070,39.64,77504.25,0.0,0.0062,1e-05,0.60155]
[1779720366106,39.64,77504.49,0.0,0.0062,1e-05,0.60182]
[1779720374163,39.64,77504.61,0.0,0.0062,1e-05,0.60196]
[1779720379199,39.64,77516.9,0.0,0.00636,1e-05,0.61576]
[1779720384233,39.64,77523.85,0.0,0.00645,1e-05,0.62368]
[1779720389269,39.64,77539.17,0.0,0.00666,1e-05,0.64144]
[1779720394306,39.64,77552.85,0.0,0.00683,1e-05,0.65539]
[1779720397571,39.64,77568.16,0.0,0.00704,1e-05,0.67389]
[1779720400351,39.64,77591.86,0.0,0.00739,1e-05,0.70339]
[1779720404381,39.64,77613.54,0.0,0.00772,2e-05,0.73129]
[1779720409416,39.64,77625.06,0.0,0.00791,2e-05,0.74649]
[1779720413449,39.64,77655.52,0.0,0.0084,2e-05,0.78793]
[1779720414459,39.64,77677.48,0.0,0.00878,2e-05,0.81896]
[1779720419499,39.64,77669.63,0.0,0.00864,2e-05,0.80775]
[1779720422524,39.64,77652.72,0.0,0.00836,2e-05,0.78404]
[1779720427786,39.64,77654.22,0.0,0.00838,2e-05,0.78612]
[1779720433611,39.64,77640.41,0.0,0.00815,2e-05,0.76714]
[1779720438648,39.64,77643.95,0.0,0.00821,2e-05,0.77197]
[1779720442689,39.64,77671.19,0.0,0.00867,2e-05,0.80997]
[1779720443684,39.64,77689.74,0.0,0.00899,2e-05,0.83671]
[1779720445709,39.64,77672.83,0.0,0.0087,2e-05,0.8123]
[1779720449734,39.64,77660.51,0.0,0.00849,2e-05,0.79489]
[1779720451748,39.64,77652.26,0.0,0.00832,2e-05,0.78084]
[1779720456784,39.64,77652.06,0.0,0.00832,2e-05,0.78056]
[1779720461820,39.64,77644.36,0.0,0.00819,2e-05,0.76999]
[1779720466855,39.64,77633.06,0.0,0.00801,2e-05,0.75469]
[1779720471898,39.64,77643.13,0.0,0.00817,2e-05,0.76831]
[1779720472904,39.64,77658.41,0.0,0.00842,2e-05,0.78937]
[1779720478144,39.64,77652.42,0.0,0.00832,2e-05,0.78106]
[1779720483980,39.64,77653.31,0.0,0.00834,2e-05,0.78229]
[1779720489016,39.64,77648.64,0.0,0.00826,2e-05,0.77585]
[1779720494256,39.64,77648.13,0.0,0.00825,2e-05,0.77515]
[1779720500094,39.64,77654.53,0.0,0.00836,2e-05,0.78398]
[1779720505128,39.64,77653.33,0.0,0.00834,2e-05,0.78232]
[1779720510170,39.64,77655.96,0.0,0.00838,2e-05,0.78596]
[1779720514397,39.64,77648.72,0.0,0.00824,2e-05,0.77341]
[1779720520246,39.64,77652.17,0.0,0.00829,2e-05,0.77815]
[1779720525282,39.64,77661.4,0.0,0.00845,2e-05,0.79095]
[1779720530316,39.64,77662.12,0.0,0.00846,2e-05,0.79196]
[1779720533340,39.64,77636.34,0.0,0.00803,2e-05,0.75659]
[1779720538376,39.64,77637.11,0.0,0.00805,2e-05,0.75763]
[1779720543410,39.64,77634.87,0.0,0.00801,2e-05,0.75462]
[1779720548445,39.64,77636.74,0.0,0.00804,2e-05,0.75713]
[1779720553480,39.64,77642.43,0.0,0.00813,2e-05,0.76483]
[1779720558515,39.64,77647.97,0.0,0.00822,2e-05,0.77238]
[1779720563553,39.64,77654.77,0.0,0.00834,2e-05,0.78174]
[1779720565567,39.64,77634.95,0.0,0.00801,2e-05,0.75473]
[1779720570603,39.64,77633.21,0.0,0.00798,2e-05,0.75239]
[1779720572618,39.64,77626.85,0.0,0.00786,2e-05,0.74143]
[1779720577653,39.64,77626.99,0.0,0.00786,2e-05,0.74162]
[1779720582694,39.64,77627.23,0.0,0.00786,2e-05,0.74193]
[1779720587729,39.64,77627.55,0.0,0.00787,2e-05,0.74236]
[1779720592765,39.64,77633.99,0.0,0.00797,2e-05,0.75094]
[1779720597801,39.64,77632.06,0.0,0.00794,2e-05,0.74836]
[1779720602835,39.64,77636.86,0.0,0.00802,2e-05,0.75479]
[1779720607871,39.64,77650.1,0.0,0.00823,2e-05,0.77276]
[1779720612905,39.64,77648.01,0.0,0.0082,2e-05,0.7699]
[1779720617940,39.64,77653.09,0.0,0.00828,2e-05,0.77686]
[1779720622976,39.64,77646.29,0.0,0.00817,2e-05,0.76755]
[1779720628027,39.64,77641.9,0.0,0.0081,2e-05,0.76159]
[1779720632053,39.64,77633.89,0.0,0.00794,2e-05,0.74831]
[1779720637289,39.64,77640.93,0.0,0.00806,2e-05,0.75776]
[1779720643130,39.64,77634.49,0.0,0.00795,2e-05,0.74911]
[1779720649173,39.64,77632.39,0.0,0.00792,2e-05,0.74631]
[1779720654207,39.64,77628.89,0.0,0.00786,2e-05,0.74166]
[1779720659244,39.64,77621.02,0.0,0.00774,2e-05,0.73129]
[1779720664278,39.64,77621.11,0.0,0.00774,2e-05,0.73141]
[1779720669313,39.64,77619.21,0.0,0.00771,2e-05,0.72892]
[1779720676362,39.64,77620.52,0.0,0.00773,2e-05,0.73063]
[1779720681397,39.64,77618.35,0.0,0.0077,2e-05,0.7278]
[1779720687648,39.64,77618.68,0.0,0.0077,2e-05,0.72823]
[1779720693481,39.64,77615.05,0.0,0.00762,2e-05,0.72107]
[1779720698517,39.64,77613.8,0.0,0.0076,2e-05,0.71945]
[1779720703552,39.64,77616.18,0.0,0.00764,2e-05,0.72253]
[1779720708587,39.64,77611.37,0.0,0.00757,2e-05,0.71632]
[1779720713622,39.64,77605.33,0.0,0.00747,2e-05,0.70857]
[1779720718659,39.64,77613.17,0.0,0.00759,2e-05,0.71864]
[1779720723692,39.64,77613.35,0.0,0.0076,2e-05,0.71887]
[1779720728727,39.64,77613.39,0.0,0.0076,2e-05,0.71892]
[1779720733766,39.64,77610.19,0.0,0.00755,2e-05,0.7148]
[1779720738801,39.64,77613.1,0.0,0.00759,2e-05,0.71855]
[1779720743836,39.64,77612.63,0.0,0.00759,2e-05,0.71794]
[1779720748873,39.64,77614.71,0.0,0.00762,2e-05,0.72063]
[1779720753907,39.64,77610.76,0.0,0.00753,2e-05,0.71311]
[1779720758943,39.64,77611.24,0.0,0.00754,2e-05,0.71373]
[1779720763978,39.64,77612.3,0.0,0.00756,2e-05,0.71509]
[1779720769014,39.64,77612.38,0.0,0.00756,2e-05,0.7152]
[1779720777070,39.64,77612.55,0.0,0.00756,2e-05,0.71542]
[1779720782108,39.64,77613.19,0.0,0.00757,2e-05,0.71624]
[1779720787143,39.64,77621.22,0.0,0.00769,2e-05,0.72665]
[1779720792177,39.64,77625.41,0.0,0.00776,2e-05,0.73213]
[1779720797213,39.64,77625.99,0.0,0.00777,2e-05,0.73289]
[1779720802248,39.64,77626.49,0.0,0.00778,2e-05,0.73355]
[1779720807283,39.64,77628.45,0.0,0.00781,2e-05,0.73613]
[1779720812319,39.64,77629.49,0.0,0.0078,2e-05,0.73503]
[1779720817354,39.64,77628.31,0.0,0.00778,2e-05,0.73348]
[1779720822388,39.64,77628.48,0.0,0.00778,2e-05,0.7337]
[1779720827424,39.64,77631.57,0.0,0.00783,2e-05,0.73777]
[1779720833466,39.64,77631.1,0.0,0.00782,2e-05,0.73715]
[1779720838713,39.64,77630.77,0.0,0.00782,2e-05,0.73672]
[1779720844543,39.64,77628.85,0.0,0.00779,2e-05,0.73419]
[1779720849578,39.64,77628.28,0.0,0.00778,2e-05,0.73344]
[1779720854613,39.64,77628.52,0.0,0.00778,2e-05,0.73375]
[1779720859648,39.64,77632.12,0.0,0.00784,2e-05,0.7385]
[1779720864683,39.64,77630.45,0.0,0.00781,2e-05,0.7363]
[1779720865690,39.64,77648.71,0.0,0.00811,2e-05,0.76071]
[1779720870725,39.64,77649.8,0.0,0.00812,2e-05,0.76218]
[1779720875760,39.64,77652.4,0.0,0.00814,2e-05,0.76318]
[1779720880806,39.64,77653.85,0.0,0.00816,2e-05,0.76515]
[1779720885840,39.64,77646.12,0.0,0.00804,2e-05,0.75468]
[1779720890874,39.64,77640.11,0.0,0.00794,2e-05,0.74663]
[1779720895913,39.64,77638.35,0.0,0.00791,2e-05,0.74428]
[1779720897930,39.64,77625.14,0.0,0.0077,2e-05,0.72687]
[1779720902977,39.64,77630.97,0.0,0.0078,2e-05,0.73451]
[1779720903987,39.64,77643.3,0.0,0.00799,2e-05,0.7509]
[1779720909214,39.64,77658.75,0.0,0.00824,2e-05,0.77185]
[1779720916078,39.64,77658.95,0.0,0.00825,2e-05,0.77212]
[1779720923124,39.64,77651.43,0.0,0.00812,2e-05,0.76186]
[1779720928159,39.64,77651.04,0.0,0.00812,2e-05,0.76133]
[1779720933193,39.64,77647.08,0.0,0.00803,2e-05,0.75346]
[1779720938229,39.64,77646.23,0.0,0.00801,2e-05,0.75232]
[1779720943264,39.64,77647.13,0.0,0.00803,2e-05,0.75353]
[1779720949498,39.64,77647.84,0.0,0.00804,2e-05,0.75448]
[1779720955348,39.64,77648.44,0.0,0.00805,2e-05,0.75529]
[1779720964411,39.64,77648.07,0.0,0.00804,2e-05,0.75479]
[1779720969638,39.64,77647.65,0.0,0.00804,2e-05,0.75423]
[1779720975490,39.64,77640.92,0.0,0.00793,2e-05,0.74521]
[1779720981532,39.64,77636.91,0.0,0.00786,2e-05,0.73988]
[1779720987574,39.64,77636.61,0.0,0.00786,2e-05,0.73948]
[1779720993617,39.64,77636.65,0.0,0.00783,2e-05,0.73706]
[1779720998650,39.64,77632.4,0.0,0.00777,2e-05,0.73146]
[1779721003686,39.64,77627.41,0.0,0.00769,2e-05,0.72493]
[1779721008721,39.64,77632.16,0.0,0.00776,2e-05,0.73114]
[1779721013758,39.64,77631.22,0.0,0.00775,2e-05,0.72991]
[1779721019996,39.64,77635.59,0.0,0.00782,2e-05,0.73566]
[1779721025839,39.64,77635.33,0.0,0.00781,2e-05,0.73531]
[1779721031887,39.64,77633.8,0.0,0.00779,2e-05,0.7333]
[1779721037929,39.64,77635.2,0.0,0.00781,2e-05,0.73514]
[1779721042964,39.64,77634.43,0.0,0.0078,2e-05,0.73413]
[1779721047999,39.64,77634.64,0.0,0.0078,2e-05,0.7344]
[1779721053034,39.64,77636.75,0.0,0.00781,2e-05,0.73471]
[1779721058068,39.64,77640.74,0.0,0.00787,2e-05,0.73999]
[1779721063104,39.64,77639.52,0.0,0.00785,2e-05,0.73837]
[1779721069147,39.64,77639.61,0.0,0.00786,2e-05,0.73849]
[1779721074185,39.64,77638.51,0.0,0.00784,2e-05,0.73703]
[1779721079220,39.64,77637.79,0.0,0.00783,2e-05,0.73608]
[1779721084255,39.64,77644.14,0.0,0.00793,2e-05,0.74451]
[1779721089289,39.64,77644.67,0.0,0.00794,2e-05,0.74521]
[1779721094324,39.64,77645.28,0.0,0.00795,2e-05,0.74603]
[1779721099359,39.64,77646.11,0.0,0.00796,2e-05,0.74714]
[1779721104394,39.64,77645.85,0.0,0.00796,2e-05,0.74679]
[1779721109429,39.64,77647.67,0.0,0.00798,2e-05,0.74923]
[1779721114464,39.64,77647.99,0.0,0.00796,2e-05,0.74715]
[1779721119499,39.64,77652.62,0.0,0.00804,2e-05,0.75336]
[1779721124537,39.64,77651.91,0.0,0.00803,2e-05,0.7524]
[1779721129572,39.64,77649.74,0.0,0.00799,2e-05,0.74949]
[1779721134607,39.64,77646.3,0.0,0.00794,2e-05,0.74489]
[1779721139642,39.64,77646.74,0.0,0.00794,2e-05,0.74548]
[1779721144677,39.64,77647.09,0.0,0.00795,2e-05,0.74594]
[1779721149712,39.64,77647.5,0.0,0.00796,2e-05,0.74649]
[1779721154747,39.64,77646.88,0.0,0.00795,2e-05,0.74566]
[1779721159782,39.64,77646.81,0.0,0.00794,2e-05,0.74557]
[1779721165824,39.64,77647.02,0.0,0.00795,2e-05,0.74585]
[1779721171054,39.64,77644.61,0.0,0.00788,2e-05,0.74014]
[1779721176902,39.64,77644.91,0.0,0.00789,2e-05,0.74054]
[1779721181937,39.64,77645.21,0.0,0.00789,2e-05,0.74094]
[1779721186973,39.64,77645.43,0.0,0.0079,2e-05,0.74123]
[1779721192016,39.64,77642.18,0.0,0.00784,2e-05,0.73692]
[1779721197045,39.64,77648.68,0.0,0.00795,2e-05,0.74556]
[1779721202083,39.64,77647.48,0.0,0.00793,2e-05,0.74396]
[1779721204293,39.64,77667.97,0.0,0.00826,2e-05,0.77169]
[1779721208155,39.64,77685.1,0.0,0.00855,2e-05,0.79553]
[1779721213193,39.64,77687.94,0.0,0.0086,2e-05,0.79953]
[1779721217221,39.64,77675.96,0.0,0.0084,2e-05,0.78274]
[1779721219235,39.64,77664.17,0.0,0.0082,2e-05,0.76649]
[1779721224437,39.64,77660.46,0.0,0.00814,2e-05,0.76143]
[1779721230315,39.64,77660.25,0.0,0.00814,2e-05,0.76115]
[1779721235347,39.64,77655.62,0.0,0.00803,2e-05,0.75235]
[1779721244582,39.64,77653.2,0.0,0.008,2e-05,0.7491]
[1779721250464,39.64,77652.13,0.0,0.00798,2e-05,0.74767]
[1779721255496,39.64,77653.89,0.0,0.00801,2e-05,0.75003]
[1779721260533,39.64,77657.83,0.0,0.00807,2e-05,0.75533]
[1779721265568,39.64,77656.46,0.0,0.00805,2e-05,0.75348]
[1779721270604,39.64,77656.83,0.0,0.00805,2e-05,0.75398]
[1779721275640,39.64,77663.97,0.0,0.00817,2e-05,0.76366]
[1779721280675,39.64,77662.38,0.0,0.00815,2e-05,0.7615]
[1779721285709,39.64,77655.99,0.0,0.00804,2e-05,0.75285]
[1779721290745,39.64,77655.45,0.0,0.00803,2e-05,0.75212]
[1779721295779,39.64,77654.27,0.0,0.00799,2e-05,0.74802]
[1779721303836,39.64,77653.67,0.0,0.00798,2e-05,0.74721]
[1779721308870,39.64,77644.96,0.0,0.00784,2e-05,0.73563]
[1779721313905,39.64,77646.48,0.0,0.00786,2e-05,0.73764]
[1779721318940,39.64,77647.98,0.0,0.00789,2e-05,0.73963]
[1779721325169,39.64,77648.19,0.0,0.00789,2e-05,0.73991]
[1779721335243,39.64,77648.71,0.0,0.0079,2e-05,0.7406]
[1779721342101,39.64,77648.66,0.0,0.0079,2e-05,0.74053]
[1779721347136,39.64,77649.02,0.0,0.0079,2e-05,0.74101]
[1779721351164,39.64,77639.63,0.0,0.00773,2e-05,0.72614]
[1779721356200,39.64,77640.29,0.0,0.00774,2e-05,0.727]
[1779721361235,39.64,77639.96,0.0,0.00773,2e-05,0.72657]
[1779721366270,39.64,77638.16,0.0,0.0077,2e-05,0.72422]
[1779721371305,39.64,77638.42,0.0,0.00771,2e-05,0.72456]
[1779721374326,39.64,77652.46,0.0,0.00793,2e-05,0.74309]
[1779721379361,39.64,77653.76,0.0,0.00795,2e-05,0.74482]
[1779721384396,39.64,77662.12,0.0,0.00809,2e-05,0.75606]
[1779721389432,39.64,77662.1,0.0,0.00809,2e-05,0.75603]
[1779721394466,39.64,77668.5,0.0,0.00819,2e-05,0.76473]
[1779721399501,39.64,77664.18,0.0,0.00812,2e-05,0.75885]
[1779721404536,39.64,77663.43,0.0,0.00811,2e-05,0.75783]
[1779721409573,39.64,77661.99,0.0,0.00809,2e-05,0.75589]
[1779721414608,39.64,77660.46,0.0,0.00803,2e-05,0.75129]
[1779721419642,39.64,77658.94,0.0,0.00801,2e-05,0.74924]
[1779721423672,39.64,77640.84,0.0,0.00772,2e-05,0.72526]
[1779721428706,39.64,77637.82,0.0,0.00767,2e-05,0.72132]
[1779721433742,39.64,77629.77,0.0,0.00755,2e-05,0.7109]
[1779721438777,39.64,77629.9,0.0,0.00755,2e-05,0.71107]
[1779721443813,39.64,77631.43,0.0,0.00757,2e-05,0.71304]
[1779721448852,39.64,77633.63,0.0,0.00761,2e-05,0.71588]
[1779721453883,39.64,77627.4,0.0,0.00751,2e-05,0.70786]
[1779721460932,39.64,77626.78,0.0,0.0075,2e-05,0.70707]
[1779721466179,39.64,77629.69,0.0,0.00755,2e-05,0.7108]
[1779721472010,39.64,77630.82,0.0,0.00754,2e-05,0.70982]
[1779721477044,39.64,77624.39,0.0,0.00744,2e-05,0.7016]
[1779721482079,39.64,77632.85,0.0,0.00757,2e-05,0.71243]
[1779721487114,39.64,77639.02,0.0,0.00767,2e-05,0.72042]
[1779721492150,39.64,77639.38,0.0,0.00767,2e-05,0.72089]
[1779721497185,39.64,77639.51,0.0,0.00767,2e-05,0.72106]
[1779721502219,39.64,77643.81,0.0,0.00774,2e-05,0.72668]
[1779721505259,39.64,77664.84,0.0,0.00808,2e-05,0.75466]
[1779721510291,39.64,77670.43,0.0,0.00817,2e-05,0.76225]
[1779721515326,39.64,77665.95,0.0,0.0081,2e-05,0.75616]
[1779721520364,39.64,77658.09,0.0,0.00797,2e-05,0.74559]
[1779721525399,39.64,77661.84,0.0,0.00803,2e-05,0.75062]
[1779721530433,39.64,77671.95,0.0,0.0082,2e-05,0.76432]
[1779721535470,39.64,77670.4,0.0,0.00814,2e-05,0.75965]
[1779721540504,39.64,77673.41,0.0,0.00819,2e-05,0.76376]
[1779721545541,39.64,77668.9,0.0,0.00812,2e-05,0.75762]
[1779721546754,39.64,77656.09,0.0,0.00791,2e-05,0.7404]
[1779721552591,39.64,77645.73,0.0,0.00775,2e-05,0.72672]
[1779721557627,39.64,77645.14,0.0,0.00774,2e-05,0.72595]
[1779721562661,39.64,77636.36,0.0,0.0076,2e-05,0.71452]
[1779721568702,39.64,77638.25,0.0,0.00763,2e-05,0.71697]
[1779721573740,39.64,77638.87,0.0,0.00764,2e-05,0.71778]
[1779721578776,39.64,77640.09,0.0,0.00766,2e-05,0.71936]
[1779721583811,39.64,77640.88,0.0,0.00767,2e-05,0.72039]
[1779721588846,39.64,77643.71,0.0,0.00772,2e-05,0.72408]
[1779721593882,39.64,77643.23,0.0,0.00768,2e-05,0.72099]
[1779721598918,39.64,77645.29,0.0,0.00771,2e-05,0.72367]
[1779721603951,39.64,77658.33,0.0,0.00792,2e-05,0.74088]
[1779721608988,39.64,77664.31,0.0,0.00802,2e-05,0.74888]
[1779721614024,39.64,77676.35,0.0,0.00822,2e-05,0.76521]
[1779721620076,39.64,77676.91,0.0,0.00823,2e-05,0.76598]
[1779721625100,39.64,77678.01,0.0,0.00824,2e-05,0.76748]
[1779721631142,39.64,77678.66,0.0,0.00825,2e-05,0.76838]
[1779721637440,39.64,77679.19,0.0,0.00826,2e-05,0.7691]
[1779721643247,39.64,77686.74,0.0,0.00839,2e-05,0.77953]
[1779721648289,39.64,77688.71,0.0,0.00842,2e-05,0.78227]
[1779721649285,39.64,77706.78,0.0,0.00874,2e-05,0.80778]
[1779721652306,39.64,77698.78,0.0,0.00857,2e-05,0.79377]
[1779721655334,39.64,77686.48,0.0,0.00836,2e-05,0.77657]
[1779721660362,39.64,77684.19,0.0,0.00832,2e-05,0.77341]
[1779721663382,39.64,77669.75,0.0,0.00808,2e-05,0.75368]
[1779721668417,39.64,77671.56,0.0,0.00811,2e-05,0.75613]
[1779721674459,39.64,77668.47,0.0,0.00806,2e-05,0.75195]
[1779721679494,39.64,77666.03,0.0,0.00802,2e-05,0.74866]
[1779721684529,39.64,77661.33,0.0,0.00794,2e-05,0.74237]
[1779721689564,39.64,77649.48,0.0,0.00775,2e-05,0.72669]
[1779721694599,39.64,77656.67,0.0,0.00787,2e-05,0.73617]
[1779721699638,39.64,77659.88,0.0,0.00792,2e-05,0.74044]
[1779721704672,39.64,77658.98,0.0,0.00791,2e-05,0.73924]
[1779721709709,39.64,77655.96,0.0,0.00786,2e-05,0.73523]
[1779721711722,39.64,77646.93,0.0,0.00769,2e-05,0.72088]
[1779721716756,39.64,77646.56,0.0,0.00768,2e-05,0.7204]
[1779721721792,39.64,77649.81,0.0,0.00773,2e-05,0.72464]
[1779721726826,39.64,77648.24,0.0,0.00771,2e-05,0.72259]
[1779721731863,39.64,77649.11,0.0,0.00772,2e-05,0.72373]
[1779721738166,39.64,77656.29,0.0,0.00784,2e-05,0.73317]
[1779721743947,39.64,77652.48,0.0,0.00778,2e-05,0.72815]
[1779721748985,39.64,77651.87,0.0,0.00777,2e-05,0.72735]
[1779721754018,39.64,77657.26,0.0,0.00785,2e-05,0.73445]
[1779721759058,39.64,77660.58,0.0,0.00791,2e-05,0.73886]
[1779721764093,39.64,77665.52,0.0,0.00799,2e-05,0.74545]
[1779721769129,39.64,77669.89,0.0,0.00806,2e-05,0.75133]
[1779721774163,39.64,77670.69,0.0,0.00804,2e-05,0.74987]
[1779721779199,39.64,77676.21,0.0,0.00813,2e-05,0.75733]
[1779721782222,39.64,77695.46,0.0,0.00846,2e-05,0.78385]
[1779721787257,39.64,77694.31,0.0,0.00844,2e-05,0.78225]
[1779721792291,39.64,77686.49,0.0,0.0083,2e-05,0.7714]
[1779721797326,39.64,77680.1,0.0,0.0082,2e-05,0.76263]
[1779721802361,39.64,77670.84,0.0,0.00805,2e-05,0.75007]
[1779721807397,39.64,77664.56,0.0,0.00794,2e-05,0.74165]
[1779721812435,39.64,77663.13,0.0,0.00792,2e-05,0.73974]
[1779721817470,39.64,77659.11,0.0,0.00786,2e-05,0.7344]
[1779721822504,39.64,77657.82,0.0,0.00784,2e-05,0.7327]
[1779721828803,39.64,77657.24,0.0,0.00783,2e-05,0.73193]
[1779721835596,39.64,77656.52,0.0,0.00779,2e-05,0.72849]
[1779721840636,39.64,77655.09,0.0,0.00777,2e-05,0.72661]
[1779721843668,39.64,77640.55,0.0,0.00754,2e-05,0.70772]
[1779721844672,39.64,77662.04,0.0,0.00788,2e-05,0.73578]
[1779721848944,39.64,77673.71,0.0,0.00807,2e-05,0.7514]
[1779721854765,39.64,77681.7,0.0,0.0082,2e-05,0.76225]
[1779721855774,39.64,77698.19,0.0,0.00848,2e-05,0.78505]
[1779721856787,39.64,77727.37,0.0,0.00899,2e-05,0.82676]
[1779721857779,39.64,77749.18,0.0,0.00939,2e-05,0.8591]
[1779721860814,39.64,77732.03,0.0,0.00907,2e-05,0.83359]
[1779721861809,39.64,77720.16,0.0,0.00886,2e-05,0.81629]
[1779721862817,39.64,77707.65,0.0,0.00864,2e-05,0.79838]
[1779721864833,39.64,77720.03,0.0,0.00886,2e-05,0.8161]
[1779721867852,39.64,77707.08,0.0,0.00863,2e-05,0.79757]
[1779721872887,39.64,77722.71,0.0,0.0089,2e-05,0.81998]
[1779721877927,39.64,77725.75,0.0,0.00896,2e-05,0.8244]
[1779721881964,39.64,77746.2,0.0,0.00933,2e-05,0.85462]
[1779721882967,39.64,77761.04,0.0,0.00961,2e-05,0.87712]
[1779721888025,39.64,77769.66,0.0,0.00978,2e-05,0.89041]
[1779721893041,39.64,77770.86,0.0,0.00977,2e-05,0.8894]
[1779721898078,39.64,77768.56,0.0,0.00972,2e-05,0.88584]
[1779721903120,39.64,77756.47,0.0,0.00949,2e-05,0.86732]
[1779721908154,39.64,77752.93,0.0,0.00943,2e-05,0.86196]
[1779721909456,39.64,77767.37,0.0,0.0097,2e-05,0.88401]
[1779721915215,39.64,77802.69,0.0,0.0104,2e-05,0.93986]
[1779721918237,39.64,77789.95,0.0,0.01014,2e-05,0.91939]
[1779721920253,39.64,77774.15,0.0,0.00983,2e-05,0.89451]
[1779721925289,39.64,77764.35,0.0,0.00964,2e-05,0.87936]
[1779721930328,39.64,77767.1,0.0,0.0097,2e-05,0.88359]
[1779721934356,39.64,77752.01,0.0,0.00941,2e-05,0.86057]
[1779721939391,39.64,77750.8,0.0,0.00939,2e-05,0.85875]
[1779721944426,39.64,77758.55,0.0,0.00953,2e-05,0.87049]
[1779721948480,39.64,77788.8,0.0,0.01012,2e-05,0.91756]
[1779721953515,39.64,77796.22,0.0,0.01024,2e-05,0.92647]
[1779721958554,39.64,77798.57,0.0,0.01029,2e-05,0.93024]
[1779721963590,39.64,77795.36,0.0,0.01022,2e-05,0.92509]
[1779721968623,39.64,77785.75,0.0,0.01003,2e-05,0.90981]
[1779721973658,39.64,77781.71,0.0,0.00995,2e-05,0.90345]
[1779721978694,39.64,77781.3,0.0,0.00994,2e-05,0.9028]
[1779721983729,39.64,77783.12,0.0,0.00998,2e-05,0.90566]
[1779721988763,39.64,77781.94,0.0,0.00995,2e-05,0.90381]
[1779721991784,39.64,77764.57,0.0,0.00962,2e-05,0.87686]
[1779721996818,39.64,77765.62,0.0,0.00964,2e-05,0.87847]
[1779722000109,39.64,77751.94,0.0,0.00938,2e-05,0.85767]
[1779722005882,39.64,77744.22,0.0,0.00924,2e-05,0.84611]
[1779722010916,39.64,77742.37,0.0,0.0092,2e-05,0.84336]
[1779722012931,39.64,77734.54,0.0,0.00903,2e-05,0.82907]
[1779722017973,39.64,77720.92,0.0,0.00879,2e-05,0.80931]
[1779722020277,39.64,77698.42,0.0,0.0084,2e-05,0.77752]
[1779722026036,39.64,77698.16,0.0,0.00839,2e-05,0.77715]
[1779722029057,39.64,77713.27,0.0,0.00865,2e-05,0.79838]
[1779722034094,39.64,77709.28,0.0,0.00858,2e-05,0.79273]
[1779722039126,39.64,77706.75,0.0,0.00854,2e-05,0.78916]
[1779722044164,39.64,77702.81,0.0,0.00847,2e-05,0.78364]
[1779722049198,39.64,77707.2,0.0,0.00855,2e-05,0.7898]
[1779722054232,39.64,77702.32,0.0,0.00846,2e-05,0.78295]
[1779722057258,39.64,77688.79,0.0,0.00824,2e-05,0.76423]
[1779722060560,39.64,77672.97,0.0,0.00797,2e-05,0.7428]
[1779722064302,39.64,77658.13,0.0,0.00774,2e-05,0.72315]
[1779722066318,39.64,77643.58,0.0,0.00751,2e-05,0.7043]
[1779722071357,39.64,77637.32,0.0,0.00739,2e-05,0.69391]
[1779722076389,39.64,77647.33,0.0,0.00754,2e-05,0.70668]
[1779722081423,39.64,77643.53,0.0,0.00748,2e-05,0.7018]
[1779722086459,39.64,77638.44,0.0,0.00741,2e-05,0.69532]
[1779722091494,39.64,77638.53,0.0,0.00741,2e-05,0.69544]
[1779722096528,39.64,77639.84,0.0,0.00743,2e-05,0.6971]
[1779722101589,39.64,77640.42,0.0,0.00744,2e-05,0.69784]
[1779722106611,39.64,77622.38,0.0,0.00717,1e-05,0.6752]
[1779722111653,39.64,77610.06,0.0,0.00699,1e-05,0.6601]
[1779722115680,39.64,77593.82,0.0,0.00675,1e-05,0.64061]
[1779722117696,39.64,77569.04,0.0,0.00641,1e-05,0.6118]
[1779722119712,39.64,77557.11,0.0,0.00626,1e-05,0.59833]
[1779722123745,39.64,77578.7,0.0,0.00654,1e-05,0.6229]
[1779722124751,39.64,77565.02,0.0,0.00636,1e-05,0.60723]
[1779722129787,39.64,77566.51,0.0,0.00638,1e-05,0.60893]
[1779722134824,39.64,77578.25,0.0,0.00652,1e-05,0.62015]
[1779722136834,39.64,77596.46,0.0,0.00677,1e-05,0.64146]
[1779722141134,39.64,77613.47,0.0,0.00701,1e-05,0.66191]
[1779722146905,39.64,77610.19,0.0,0.00696,1e-05,0.65793]
[1779722151939,39.64,77610.99,0.0,0.00697,1e-05,0.6589]
[1779722156976,39.64,77609.39,0.0,0.00695,1e-05,0.65696]
[1779722162012,39.64,77611.61,0.0,0.00698,1e-05,0.65965]
[1779722167053,39.64,77613.29,0.0,0.00701,1e-05,0.66169]
[1779722172094,39.64,77612.36,0.0,0.00699,1e-05,0.66056]
[1779722177128,39.64,77614.65,0.0,0.00703,1e-05,0.66335]
[1779722182163,39.64,77615.81,0.0,0.00704,1e-05,0.66477]
[1779722187198,39.64,77615.76,0.0,0.00704,1e-05,0.66471]
[1779722192234,39.64,77617.1,0.0,0.00704,1e-05,0.664]
[1779722197268,39.64,77610.42,0.0,0.00694,1e-05,0.65589]
[1779722202303,39.64,77606.96,0.0,0.00689,1e-05,0.65171]
[1779722207345,39.64,77611.47,0.0,0.00696,1e-05,0.65716]
[1779722212399,39.64,77613.96,0.0,0.00699,1e-05,0.66018]
[1779722217435,39.64,77615.74,0.0,0.00702,1e-05,0.66235]
[1779722222471,39.64,77617.18,0.0,0.00704,1e-05,0.6641]
[1779722226502,39.64,77631.53,0.0,0.00725,1e-05,0.68183]
[1779722231769,39.64,77635.1,0.0,0.00731,2e-05,0.6863]
[1779722237578,39.64,77642.82,0.0,0.00742,2e-05,0.69605]
[1779722242613,39.64,77636.04,0.0,0.00732,2e-05,0.68748]
[1779722247648,39.64,77633.56,0.0,0.00728,2e-05,0.68437]
[1779722252686,39.64,77635.55,0.0,0.00729,2e-05,0.68447]
[1779722257720,39.64,77636.08,0.0,0.0073,2e-05,0.68513]
[1779722262754,39.64,77634.98,0.0,0.00728,2e-05,0.68375]
[1779722267789,39.64,77627.87,0.0,0.00717,1e-05,0.6749]
[1779722272826,39.64,77629.18,0.0,0.00719,1e-05,0.67652]
[1779722277858,39.64,77629.66,0.0,0.0072,1e-05,0.67712]
[1779722282894,39.64,77636.68,0.0,0.0073,2e-05,0.68589]
[1779722288936,39.64,77638.55,0.0,0.00733,2e-05,0.68824]
[1779722293972,39.64,77636.45,0.0,0.0073,2e-05,0.6856]
[1779722299006,39.64,77637.24,0.0,0.00731,2e-05,0.68659]
[1779722304047,39.64,77636.57,0.0,0.0073,2e-05,0.68575]
[1779722309078,39.64,77637.03,0.0,0.00731,2e-05,0.68632]
[1779722314117,39.64,77637.42,0.0,0.00729,2e-05,0.68442]
[1779722319148,39.64,77637.55,0.0,0.00729,2e-05,0.68458]
[1779722324184,39.64,77636.39,0.0,0.00728,2e-05,0.68313]
[1779722329219,39.64,77638.71,0.0,0.00731,2e-05,0.68604]
[1779722334254,39.64,77638.43,0.0,0.00731,2e-05,0.68568]
[1779722339289,39.64,77638.47,0.0,0.00731,2e-05,0.68573]
[1779722344326,39.64,77638.03,0.0,0.0073,2e-05,0.68518]
[1779722348354,39.64,77659.9,0.0,0.00764,2e-05,0.71308]
[1779722353390,39.64,77665.56,0.0,0.00773,2e-05,0.72046]
[1779722355403,39.64,77679.2,0.0,0.00794,2e-05,0.73848]
[1779722362721,39.64,77689.01,0.0,0.0081,2e-05,0.75167]
[1779722368498,39.64,77687.99,0.0,0.00809,2e-05,0.75029]
[1779722371519,39.64,77670.02,0.0,0.00777,2e-05,0.72381]
[1779722376554,39.64,77667.0,0.0,0.00772,2e-05,0.71985]
[1779722381596,39.64,77647.61,0.0,0.00742,2e-05,0.69486]
[1779722385618,39.64,77634.54,0.0,0.00722,1e-05,0.67843]
[1779722390652,39.64,77630.72,0.0,0.00717,1e-05,0.67369]
[1779722395689,39.64,77631.03,0.0,0.00717,1e-05,0.67407]
[1779722400724,39.64,77630.64,0.0,0.00717,1e-05,0.67359]
[1779722405760,39.64,77630.9,0.0,0.00717,1e-05,0.67391]
[1779722410798,39.64,77633.07,0.0,0.0072,1e-05,0.6766]
[1779722415831,39.64,77633.04,0.0,0.0072,1e-05,0.67656]
[1779722420867,39.64,77632.11,0.0,0.00719,1e-05,0.67541]
[1779722423138,39.64,77617.81,0.0,0.00698,1e-05,0.65786]
[1779722428928,39.64,77613.63,0.0,0.00692,1e-05,0.65281]
[1779722430943,39.64,77593.29,0.0,0.00663,1e-05,0.62866]
[1779722433965,39.64,77587.66,0.0,0.00653,1e-05,0.61987]
[1779722438998,39.64,77589.1,0.0,0.00655,1e-05,0.62153]
[1779722444034,39.64,77592.93,0.0,0.0066,1e-05,0.62598]
[1779722449069,39.64,77587.23,0.0,0.00652,1e-05,0.61937]
[1779722454104,39.64,77583.64,0.0,0.00647,1e-05,0.61524]
[1779722459142,39.64,77576.76,0.0,0.00638,1e-05,0.60738]
[1779722464176,39.64,77570.13,0.0,0.00629,1e-05,0.59988]
[1779722469214,39.64,77565.53,0.0,0.00623,1e-05,0.59473]
[1779722474248,39.64,77562.58,0.0,0.00619,1e-05,0.59144]
[1779722479281,39.64,77561.36,0.0,0.00618,1e-05,0.59009]
[1779722484318,39.64,77567.76,0.0,0.00626,1e-05,0.59722]
[1779722489358,39.64,77567.54,0.0,0.00626,1e-05,0.59698]
[1779722494388,39.64,77568.31,0.0,0.00625,1e-05,0.59566]
[1779722500430,39.64,77568.01,0.0,0.00624,1e-05,0.59533]
[1779722505466,39.64,77578.21,0.0,0.00638,1e-05,0.60682]
[1779722508491,39.64,77592.02,0.0,0.00657,1e-05,0.62268]
[1779722513774,39.64,77587.73,0.0,0.00651,1e-05,0.61771]
[1779722519567,39.64,77580.99,0.0,0.00642,1e-05,0.60999]
[1779722524602,39.64,77575.6,0.0,0.00634,1e-05,0.60386]
[1779722529638,39.64,77578.92,0.0,0.00639,1e-05,0.60763]
[1779722534672,39.64,77579.0,0.0,0.00639,1e-05,0.60772]
[1779722539708,39.64,77578.73,0.0,0.00639,1e-05,0.60741]
[1779722544741,39.64,77578.92,0.0,0.00639,1e-05,0.60763]
[1779722549777,39.64,77579.87,0.0,0.0064,1e-05,0.60871]
[1779722554816,39.64,77580.05,0.0,0.00638,1e-05,0.60671]
[1779722559847,39.64,77582.5,0.0,0.00641,1e-05,0.6095]
[1779722565889,39.64,77582.59,0.0,0.00642,1e-05,0.6096]
[1779722571931,39.64,77583.46,0.0,0.00643,1e-05,0.61059]
[1779722572937,39.64,77570.17,0.0,0.00625,1e-05,0.59557]
[1779722577973,39.64,77568.09,0.0,0.00622,1e-05,0.59325]
[1779722583012,39.64,77574.06,0.0,0.0063,1e-05,0.59994]
[1779722588048,39.64,77575.39,0.0,0.00632,1e-05,0.60143]
[1779722593082,39.64,77569.01,0.0,0.00623,1e-05,0.59427]
[1779722596109,39.64,77548.01,0.0,0.00596,1e-05,0.57121]
[1779722602150,39.64,77546.12,0.0,0.00594,1e-05,0.56917]
[1779722607185,39.64,77546.42,0.0,0.00594,1e-05,0.5695]
[1779722612220,39.64,77542.73,0.0,0.00588,1e-05,0.56344]
[1779722617255,39.64,77540.82,0.0,0.00585,1e-05,0.5614]
[1779722622295,39.64,77551.46,0.0,0.00599,1e-05,0.57283]
[1779722627328,39.64,77553.24,0.0,0.00601,1e-05,0.57476]
[1779722632362,39.64,77553.1,0.0,0.00601,1e-05,0.57461]
[1779722637403,39.64,77553.89,0.0,0.00602,1e-05,0.57547]
[1779722642436,39.64,77556.71,0.0,0.00605,1e-05,0.57854]
[1779722647471,39.64,77555.4,0.0,0.00604,1e-05,0.57711]
[1779722652505,39.64,77553.44,0.0,0.00601,1e-05,0.57498]
[1779722657542,39.64,77552.57,0.0,0.006,1e-05,0.57403]
[1779722662576,39.64,77547.22,0.0,0.00593,1e-05,0.56825]
[1779722667611,39.64,77554.5,0.0,0.00602,1e-05,0.57613]
[1779722672651,39.64,77553.92,0.0,0.006,1e-05,0.57338]
[1779722677682,39.64,77553.46,0.0,0.00599,1e-05,0.57288]
[1779722682717,39.64,77552.49,0.0,0.00598,1e-05,0.57183]
[1779722689767,39.64,77551.49,0.0,0.00597,1e-05,0.57075]
[1779722695139,39.64,77551.43,0.0,0.00596,1e-05,0.57068]
[1779722702859,39.64,77552.19,0.0,0.00597,1e-05,0.5715]
[1779722708901,39.64,77552.78,0.0,0.00598,1e-05,0.57214]
[1779722711923,39.64,77564.88,0.0,0.00614,1e-05,0.58537]
[1779722716958,39.64,77570.04,0.0,0.0062,1e-05,0.59108]
[1779722721994,39.64,77573.03,0.0,0.00624,1e-05,0.59442]
[1779722725352,39.64,77590.04,0.0,0.00647,1e-05,0.61369]
[1779722731064,39.64,77590.04,0.0,0.00645,1e-05,0.61146]
[1779722736100,39.64,77595.05,0.0,0.00652,1e-05,0.61722]
[1779722741133,39.64,77594.31,0.0,0.00651,1e-05,0.61637]
[1779722746169,39.64,77598.48,0.0,0.00656,1e-05,0.62119]
[1779722751204,39.64,77598.11,0.0,0.00656,1e-05,0.62076]
[1779722756239,39.64,77586.36,0.0,0.0064,1e-05,0.60726]
[1779722761275,39.64,77586.15,0.0,0.0064,1e-05,0.60702]
[1779722764295,39.64,77603.15,0.0,0.00663,1e-05,0.62662]
[1779722769332,39.64,77600.98,0.0,0.0066,1e-05,0.62409]
[1779722774384,39.64,77598.1,0.0,0.00656,1e-05,0.62075]
[1779722780426,39.64,77587.27,0.0,0.00641,1e-05,0.6083]
[1779722785777,39.64,77587.84,0.0,0.00642,1e-05,0.60895]
[1779722791503,39.64,77588.55,0.0,0.0064,1e-05,0.60754]
[1779722796538,39.64,77599.6,0.0,0.00656,1e-05,0.62024]
[1779722801574,39.64,77600.5,0.0,0.00657,1e-05,0.62128]
[1779722806611,39.64,77604.81,0.0,0.00663,1e-05,0.6263]
[1779722811646,39.64,77605.66,0.0,0.00664,1e-05,0.62729]
[1779722816681,39.64,77602.42,0.0,0.00659,1e-05,0.62351]
[1779722821718,39.64,77606.59,0.0,0.00665,1e-05,0.62838]
[1779722828766,39.64,77608.65,0.0,0.00668,1e-05,0.6308]
[1779722833799,39.64,77608.97,0.0,0.00669,1e-05,0.63118]
[1779722838835,39.64,77607.8,0.0,0.00667,1e-05,0.6298]
[1779722843870,39.64,77606.8,0.0,0.00665,1e-05,0.62863]
[1779722848905,39.64,77606.09,0.0,0.00664,1e-05,0.6278]
[1779722853940,39.64,77598.25,0.0,0.00651,1e-05,0.61643]
[1779722857286,39.64,77591.7,0.0,0.00642,1e-05,0.60892]
[1779722857387,39.64,77592.77,0.0,0.00644,1e-05,0.61014]
[1779722862300,39.64,77597.69,0.0,0.00651,1e-05,0.61579]
[1779722862400,39.64,77604.67,0.0,0.0066,1e-05,0.62388]
[1779722868037,39.64,77605.84,0.0,0.00662,1e-05,0.62524]
[1779722873073,39.64,77599.2,0.0,0.00653,1e-05,0.61753]
[1779722878108,39.64,77599.5,0.0,0.00653,1e-05,0.61788]
[1779722883143,39.64,77599.32,0.0,0.00653,1e-05,0.61767]
[1779722888179,39.64,77598.48,0.0,0.00652,1e-05,0.6167]
[1779722893216,39.64,77599.3,0.0,0.00653,1e-05,0.61764]
[1779722898248,39.64,77598.37,0.0,0.00652,1e-05,0.61657]
[1779722903283,39.64,77597.05,0.0,0.0065,1e-05,0.61505]
[1779722908318,39.64,77588.24,0.0,0.00638,1e-05,0.60498]
[1779722913354,39.64,77588.9,0.0,0.00636,1e-05,0.60352]
[1779722919396,39.64,77589.71,0.0,0.00637,1e-05,0.60444]
[1779722924432,39.64,77582.32,0.0,0.00628,1e-05,0.5961]
[1779722929467,39.64,77578.87,0.0,0.00623,1e-05,0.59223]
[1779722930474,39.64,77562.81,0.0,0.00602,1e-05,0.57454]
[1779722935509,39.64,77556.16,0.0,0.00594,1e-05,0.56734]
[1779722940545,39.64,77555.54,0.0,0.00593,1e-05,0.56667]
[1779722945581,39.64,77554.98,0.0,0.00592,1e-05,0.56607]
[1779722950614,39.64,77565.89,0.0,0.00606,1e-05,0.5779]
[1779722957665,39.64,77565.15,0.0,0.00605,1e-05,0.57709]
[1779722962699,39.64,77560.37,0.0,0.00599,1e-05,0.57189]
[1779722967734,39.64,77560.69,0.0,0.006,1e-05,0.57223]
[1779722971763,39.64,77554.54,0.0,0.0059,1e-05,0.56349]
[1779722977123,39.64,77547.08,0.0,0.0058,1e-05,0.55555]
[1779722982841,39.64,77546.41,0.0,0.00579,1e-05,0.55484]
[1779722987874,39.64,77545.29,0.0,0.00578,1e-05,0.55366]
[1779722992913,39.64,77542.4,0.0,0.00575,1e-05,0.55062]
[1779722997947,39.64,77539.31,0.0,0.00571,1e-05,0.54738]
[1779723002982,39.64,77537.83,0.0,0.00569,1e-05,0.54583]
[1779723008026,39.64,77539.63,0.0,0.00571,1e-05,0.54771]
[1779723013059,39.64,77538.77,0.0,0.0057,1e-05,0.54682]
[1779723019106,39.64,77537.44,0.0,0.00568,1e-05,0.54543]
[1779723024138,39.64,77537.41,0.0,0.00568,1e-05,0.5454]
[1779723029171,39.64,77536.46,0.0,0.00567,1e-05,0.54441]
[1779723034208,39.64,77541.26,0.0,0.00571,1e-05,0.54736]
[1779723039243,39.64,77540.2,0.0,0.0057,1e-05,0.54625]
[1779723044279,39.64,77534.28,0.0,0.00563,1e-05,0.5401]
[1779723049314,39.64,77529.69,0.0,0.00557,1e-05,0.53537]
[1779723054348,39.64,77521.43,0.0,0.00547,1e-05,0.52695]
[1779723059383,39.64,77519.85,0.0,0.00545,1e-05,0.52535]
[1779723064420,39.64,77517.24,0.0,0.00542,1e-05,0.52272]
[1779723069453,39.64,77515.83,0.0,0.00541,1e-05,0.52131]
[1779723074496,39.64,77508.49,0.0,0.00532,1e-05,0.51398]
[1779723079530,39.64,77515.12,0.0,0.0054,1e-05,0.52059]
[1779723084566,39.64,77507.14,0.0,0.00531,1e-05,0.51265]
[1779723089601,39.64,77520.35,0.0,0.00546,1e-05,0.52586]
[1779723093630,39.64,77539.16,0.0,0.00566,1e-05,0.54312]
[1779723098665,39.64,77535.0,0.0,0.00561,1e-05,0.53881]
[1779723103701,39.64,77536.73,0.0,0.00563,1e-05,0.5406]
[1779723108735,39.64,77535.91,0.0,0.00562,1e-05,0.53975]
[1779723113770,39.64,77534.53,0.0,0.00561,1e-05,0.53832]
[1779723119812,39.64,77534.93,0.0,0.00561,1e-05,0.53874]
[1779723124847,39.64,77535.0,0.0,0.00561,1e-05,0.53881]
[1779723129882,39.64,77535.8,0.0,0.00562,1e-05,0.53963]
[1779723134918,39.64,77535.35,0.0,0.00562,1e-05,0.53917]
[1779723139952,39.64,77534.69,0.0,0.00561,1e-05,0.53849]
[1779723144989,39.64,77522.35,0.0,0.00546,1e-05,0.52588]
[1779723150030,39.64,77523.21,0.0,0.00547,1e-05,0.52675]
[1779723155060,39.64,77527.72,0.0,0.00551,1e-05,0.52932]
[1779723160096,39.64,77528.3,0.0,0.00551,1e-05,0.52991]
[1779723165131,39.64,77531.41,0.0,0.00555,1e-05,0.53309]
[1779723170166,39.64,77533.22,0.0,0.00557,1e-05,0.53494]
[1779723176212,39.64,77533.68,0.0,0.00558,1e-05,0.53541]
[1779723181247,39.64,77535.69,0.0,0.0056,1e-05,0.53748]
[1779723186282,39.64,77539.51,0.0,0.00565,1e-05,0.54143]
[1779723192324,39.64,77547.67,0.0,0.00575,1e-05,0.54995]
[1779723197360,39.64,77550.83,0.0,0.00579,1e-05,0.55328]
[1779723202394,39.64,77554.11,0.0,0.00583,1e-05,0.55675]
[1779723207428,39.64,77563.9,0.0,0.00595,1e-05,0.56722]
[1779723212466,39.64,77568.46,0.0,0.00599,1e-05,0.57003]
[1779723217503,39.64,77565.63,0.0,0.00595,1e-05,0.56697]
[1779723222537,39.64,77567.54,0.0,0.00597,1e-05,0.56903]
[1779723228888,39.64,77573.1,0.0,0.00605,1e-05,0.57507]
[1779723234621,39.64,77573.82,0.0,0.00605,1e-05,0.57586]
[1779723239655,39.64,77579.06,0.0,0.00612,1e-05,0.58161]
[1779723244693,39.64,77576.32,0.0,0.00609,1e-05,0.57859]
[1779723249727,39.64,77578.18,0.0,0.00611,1e-05,0.58064]
[1779723254768,39.64,77593.59,0.0,0.00631,1e-05,0.5978]
[1779723259805,39.64,77600.73,0.0,0.00641,1e-05,0.60589]
[1779723268867,39.64,77605.57,0.0,0.00648,1e-05,0.61142]
[1779723273903,39.64,77608.34,0.0,0.00649,1e-05,0.61237]
[1779723278937,39.64,77611.2,0.0,0.00653,1e-05,0.61567]
[1779723283972,39.64,77612.2,0.0,0.00654,1e-05,0.61682]
[1779723289007,39.64,77614.95,0.0,0.00658,1e-05,0.62001]
[1779723294043,39.64,77617.62,0.0,0.00662,1e-05,0.62312]
[1779723299080,39.64,77606.07,0.0,0.00646,1e-05,0.60976]
[1779723304116,39.64,77600.39,0.0,0.00638,1e-05,0.60328]
[1779723309455,39.64,77591.97,0.0,0.00627,1e-05,0.59378]
[1779723316203,39.64,77593.25,0.0,0.00629,1e-05,0.59521]
[1779723321238,39.64,77596.42,0.0,0.00633,1e-05,0.59878]
[1779723326273,39.64,77595.8,0.0,0.00632,1e-05,0.59808]
[1779723332316,39.64,77595.56,0.0,0.00629,1e-05,0.59561]
[1779723337352,39.64,77593.13,0.0,0.00626,1e-05,0.59288]
[1779723342388,39.64,77598.59,0.0,0.00633,1e-05,0.59903]
[1779723347423,39.64,77597.6,0.0,0.00632,1e-05,0.59791]
[1779723352458,39.64,77596.66,0.0,0.00631,1e-05,0.59685]
[1779723357493,39.64,77596.54,0.0,0.00631,1e-05,0.59671]
[1779723361521,39.64,77583.54,0.0,0.00614,1e-05,0.58222]
[1779723366555,39.64,77581.74,0.0,0.00611,1e-05,0.58024]
[1779723371592,39.64,77582.25,0.0,0.00612,1e-05,0.5808]
[1779723376626,39.64,77573.56,0.0,0.00601,1e-05,0.5713]
[1779723384683,39.64,77574.26,0.0,0.00602,1e-05,0.57206]
[1779723390016,39.64,77574.98,0.0,0.00603,1e-05,0.57284]
[1779723395759,39.64,77575.17,0.0,0.00601,1e-05,0.57091]
[1779723400795,39.64,77576.6,0.0,0.00602,1e-05,0.57247]
[1779723405830,39.64,77576.83,0.0,0.00603,1e-05,0.57272]
[1779723410868,39.64,77578.11,0.0,0.00604,1e-05,0.57411]
[1779723417916,39.64,77578.08,0.0,0.00604,1e-05,0.57408]
[1779723422951,39.64,77578.25,0.0,0.00605,1e-05,0.57426]
[1779723428993,39.64,77578.14,0.0,0.00604,1e-05,0.57414]
[1779723436044,39.64,77577.96,0.0,0.00604,1e-05,0.57395]
[1779723442084,39.64,77577.77,0.0,0.00604,1e-05,0.57374]
[1779723447119,39.64,77576.69,0.0,0.00603,1e-05,0.57256]
[1779723456181,39.64,77577.61,0.0,0.00602,1e-05,0.57143]
[1779723461217,39.64,77576.41,0.0,0.006,1e-05,0.57012]
[1779723466252,39.64,77576.67,0.0,0.006,1e-05,0.5704]
[1779723471287,39.64,77567.26,0.0,0.00588,1e-05,0.56027]
[1779723476322,39.64,77568.36,0.0,0.0059,1e-05,0.56144]
[1779723481357,39.64,77569.22,0.0,0.00591,1e-05,0.56237]
[1779723486392,39.64,77569.07,0.0,0.00591,1e-05,0.56221]
[1779723491426,39.64,77577.21,0.0,0.00601,1e-05,0.57099]
[1779723496464,39.64,77583.52,0.0,0.00609,1e-05,0.57788]
[1779723501499,39.64,77591.07,0.0,0.00619,1e-05,0.58622]
[1779723506538,39.64,77591.41,0.0,0.00619,1e-05,0.58659]
[1779723514592,39.64,77589.44,0.0,0.00615,1e-05,0.58224]
[1779723519626,39.64,77588.45,0.0,0.00613,1e-05,0.58114]
[1779723527684,39.64,77587.65,0.0,0.00612,1e-05,0.58026]
[1779723532719,39.64,77586.93,0.0,0.00611,1e-05,0.57947]
[1779723537755,39.64,77588.14,0.0,0.00613,1e-05,0.5808]
[1779723542792,39.64,77588.16,0.0,0.00613,1e-05,0.58082]
[1779723548285,39.64,77587.97,0.0,0.00613,1e-05,0.58061]
[1779723548832,39.64,77587.59,0.0,0.00612,1e-05,0.5802]
[1779723553868,39.64,77587.12,0.0,0.00612,1e-05,0.57968]
[1779723558904,39.64,77588.08,0.0,0.00613,1e-05,0.58073]
[1779723563939,39.64,77587.86,0.0,0.00613,1e-05,0.58049]
[1779723568974,39.64,77591.3,0.0,0.00617,1e-05,0.58429]
[1779723574011,39.64,77592.19,0.0,0.00616,1e-05,0.5831]
[1779723579045,39.64,77594.68,0.0,0.00619,1e-05,0.58586]
[1779723585087,39.64,77594.74,0.0,0.00619,1e-05,0.58593]
[1779723590121,39.64,77595.99,0.0,0.00621,1e-05,0.58732]
[1779723597171,39.64,77593.63,0.0,0.00618,1e-05,0.5847]
[1779723597527,39.64,77593.63,0.0,0.00618,1e-05,0.5847]
[1779723598178,39.64,77593.62,0.0,0.00618,1e-05,0.58469]
[1779723603213,39.64,77593.67,0.0,0.00618,1e-05,0.58474]
[1779723612276,39.64,77593.55,0.0,0.00618,1e-05,0.58461]
[1779723615835,39.64,77593.73,0.0,0.00618,1e-05,0.58481]
[1779723616305,39.64,77596.17,0.0,0.00621,1e-05,0.58752]
[1779723621339,39.64,77599.19,0.0,0.00625,1e-05,0.59089]
[1779723626374,39.64,77606.08,0.0,0.00634,1e-05,0.59864]
[1779723631409,39.64,77605.83,0.0,0.00632,1e-05,0.59615]
[1779723636444,39.64,77601.72,0.0,0.00626,1e-05,0.59153]
[1779723641771,39.64,77601.52,0.0,0.00626,1e-05,0.5913]
[1779723648530,39.64,77602.92,0.0,0.00628,1e-05,0.59287]
[1779723653563,39.64,77604.39,0.0,0.0063,1e-05,0.59453]
[1779723658599,39.64,77608.24,0.0,0.00635,1e-05,0.59887]
[1779723663634,39.64,77609.34,0.0,0.00637,1e-05,0.60012]
[1779723668669,39.64,77611.21,0.0,0.00639,1e-05,0.60224]
[1779723673713,39.64,77616.98,0.0,0.00647,1e-05,0.60883]
[1779723674715,39.64,77602.73,0.0,0.00628,1e-05,0.59266]
[1779723682059,39.64,77600.93,0.0,0.00625,1e-05,0.59064]
[1779723689421,39.64,77599.68,0.0,0.00624,1e-05,0.58925]
[1779723689523,39.64,77590.2,0.0,0.00611,1e-05,0.57874]
[1779723691339,39.64,77590.2,0.0,0.00611,1e-05,0.57874]
[1779723691413,39.64,77577.67,0.0,0.00593,1e-05,0.56297]
[1779723696866,39.64,77577.0,0.0,0.00592,1e-05,0.56225]
[1779723697710,39.64,77577.0,0.0,0.00592,1e-05,0.56225]
[1779723697872,39.64,77574.51,0.0,0.00589,1e-05,0.55958]
[1779723703914,39.64,77573.63,0.0,0.00588,1e-05,0.55864]
[1779723708950,39.64,77572.69,0.0,0.00587,1e-05,0.55763]
[1779723713989,39.64,77575.98,0.0,0.00591,1e-05,0.56115]
[1779723719020,39.64,77575.9,0.0,0.00591,1e-05,0.56107]
[1779723726076,39.64,77573.64,0.0,0.00588,1e-05,0.55865]
[1779723731112,39.64,77574.31,0.0,0.00589,1e-05,0.55937]
[1779723736147,39.64,77574.49,0.0,0.00589,1e-05,0.55956]
[1779723741185,39.64,77574.81,0.0,0.00589,1e-05,0.5599]
[1779723746218,39.64,77573.61,0.0,0.00588,1e-05,0.55862]
[1779723751253,39.64,77568.56,0.0,0.00579,1e-05,0.55115]
[1779723757295,39.64,77578.27,0.0,0.00591,1e-05,0.56149]
[1779723762332,39.64,77576.19,0.0,0.00589,1e-05,0.55926]
[1779723767366,39.64,77575.9,0.0,0.00588,1e-05,0.55895]
[1779723772401,39.64,77575.18,0.0,0.00588,1e-05,0.55818]
[1779723777437,39.64,77574.84,0.0,0.00587,1e-05,0.55782]
[1779723782471,39.64,77571.43,0.0,0.00583,1e-05,0.55419]
[1779723787505,39.64,77570.13,0.0,0.00581,1e-05,0.55281]
[1779723792840,39.64,77567.99,0.0,0.00579,1e-05,0.55055]
[1779723799591,39.64,77567.47,0.0,0.00578,1e-05,0.55]
[1779723804625,39.64,77568.04,0.0,0.00579,1e-05,0.5506]
[1779723811674,39.64,77569.13,0.0,0.00578,1e-05,0.54966]
[1779723815702,39.64,77582.62,0.0,0.00595,1e-05,0.56405]
[1779723821745,39.64,77585.66,0.0,0.00599,1e-05,0.56733]
[1779723826780,39.64,77586.1,0.0,0.00599,1e-05,0.56781]
[1779723833123,39.64,77586.44,0.0,0.006,1e-05,0.56818]
[1779723839867,39.64,77586.44,0.0,0.006,1e-05,0.56818]
[1779723844908,39.64,77591.54,0.0,0.00606,1e-05,0.57373]
[1779723850950,39.64,77592.11,0.0,0.00607,1e-05,0.57435]
[1779723855987,39.64,77588.69,0.0,0.00603,1e-05,0.57062]
[1779723861026,39.64,77588.95,0.0,0.00603,1e-05,0.5709]
[1779723866059,39.64,77588.6,0.0,0.00602,1e-05,0.57052]
[1779723871094,39.64,77590.23,0.0,0.00602,1e-05,0.57015]
[1779723876128,39.64,77595.84,0.0,0.0061,1e-05,0.57628]
[1779723881163,39.64,77596.77,0.0,0.00611,1e-05,0.5773]
[1779723886499,39.64,77598.74,0.0,0.00613,1e-05,0.57947]
[1779723893247,39.64,77598.7,0.0,0.00613,1e-05,0.57943]
[1779723899289,39.64,77598.54,0.0,0.00613,1e-05,0.57925]
[1779723906638,39.64,77596.97,0.0,0.00611,1e-05,0.57752]
[1779723912383,39.64,77595.54,0.0,0.00609,1e-05,0.57595]
[1779723917417,39.64,77597.17,0.0,0.00611,1e-05,0.57774]
[1779723922451,39.64,77597.74,0.0,0.00612,1e-05,0.57837]
[1779723927486,39.64,77597.21,0.0,0.00611,1e-05,0.57779]
[1779723932521,39.64,77595.0,0.0,0.00606,1e-05,0.5732]
[1779723937555,39.64,77593.99,0.0,0.00605,1e-05,0.57209]
[1779723943600,39.64,77593.77,0.0,0.00605,1e-05,0.57185]
[1779723951655,39.64,77593.79,0.0,0.00605,1e-05,0.57188]
[1779723956690,39.64,77582.85,0.0,0.00591,1e-05,0.56004]
[1779723961725,39.64,77579.61,0.0,0.00587,1e-05,0.55658]
[1779723966761,39.64,77581.13,0.0,0.00589,1e-05,0.5582]
[1779723971795,39.64,77580.34,0.0,0.00588,1e-05,0.55736]
[1779723977133,39.64,77581.71,0.0,0.00589,1e-05,0.55882]
[1779723982872,39.64,77581.11,0.0,0.00588,1e-05,0.55818]
[1779723987907,39.64,77582.15,0.0,0.0059,1e-05,0.55929]
[1779723991934,39.64,77572.24,0.0,0.00575,1e-05,0.54667]
[1779723997273,39.64,77571.1,0.0,0.00574,1e-05,0.54547]
[1779724003012,39.64,77570.97,0.0,0.00574,1e-05,0.54534]
[1779724008048,39.64,77570.96,0.0,0.00574,1e-05,0.54533]
[1779724014090,39.64,77570.03,0.0,0.00573,1e-05,0.54435]
[1779724019126,39.64,77568.46,0.0,0.00571,1e-05,0.54271]
[1779724024161,39.64,77557.32,0.0,0.00557,1e-05,0.53117]
[1779724029196,39.64,77556.1,0.0,0.00556,1e-05,0.52992]
[1779724034230,39.64,77562.33,0.0,0.00563,1e-05,0.53634]
[1779724042285,39.64,77562.47,0.0,0.00563,1e-05,0.53648]
[1779724047624,39.64,77557.39,0.0,0.00557,1e-05,0.53125]
[1779724053364,39.64,77554.32,0.0,0.00551,1e-05,0.52607]
[1779724058399,39.64,77551.2,0.0,0.00548,1e-05,0.5229]
[1779724063436,39.64,77549.28,0.0,0.00545,1e-05,0.52096]
[1779724069476,39.64,77550.33,0.0,0.00547,1e-05,0.52202]
[1779724074511,39.64,77548.56,0.0,0.00545,1e-05,0.52023]
[1779724079546,39.64,77545.89,0.0,0.00541,1e-05,0.51754]
[1779724084581,39.64,77544.44,0.0,0.0054,1e-05,0.51609]
[1779724089620,39.64,77544.63,0.0,0.0054,1e-05,0.51628]
[1779724094651,39.64,77543.82,0.0,0.00539,1e-05,0.51547]
[1779724099686,39.64,77536.58,0.0,0.00531,1e-05,0.50826]
[1779724104722,39.64,77538.93,0.0,0.00533,1e-05,0.51059]
[1779724109756,39.64,77527.03,0.0,0.0052,1e-05,0.49889]
[1779724114792,39.64,77528.97,0.0,0.0052,1e-05,0.49883]
[1779724119826,39.64,77527.61,0.0,0.00518,1e-05,0.4975]
[1779724124860,39.64,77524.37,0.0,0.00515,1e-05,0.49436]
[1779724129896,39.64,77522.3,0.0,0.00512,1e-05,0.49236]
[1779724134933,39.64,77523.02,0.0,0.00513,1e-05,0.49306]
[1779724136946,39.64,77504.96,0.0,0.00493,1e-05,0.47589]
[1779724142990,39.64,77496.83,0.0,0.00485,1e-05,0.46833]
[1779724148334,39.64,77508.58,0.0,0.00497,1e-05,0.47929]
[1779724154081,39.64,77514.27,0.0,0.00503,1e-05,0.48468]
[1779724156093,39.64,77525.99,0.0,0.00516,1e-05,0.49593]
[1779724161133,39.64,77526.36,0.0,0.00517,1e-05,0.49629]
[1779724166164,39.64,77527.97,0.0,0.00519,1e-05,0.49785]
[1779724171199,39.64,77533.03,0.0,0.00522,1e-05,0.50083]
[1779724176236,39.64,77530.55,0.0,0.0052,1e-05,0.49841]
[1779724181272,39.64,77534.87,0.0,0.00525,1e-05,0.50263]
[1779724186306,39.64,77536.82,0.0,0.00527,1e-05,0.50455]
[1779724191341,39.64,77540.62,0.0,0.00531,1e-05,0.5083]
[1779724196376,39.64,77543.66,0.0,0.00535,1e-05,0.51132]
[1779724201411,39.64,77546.3,0.0,0.00538,1e-05,0.51395]
[1779724206446,39.64,77546.67,0.0,0.00538,1e-05,0.51432]
[1779724215508,39.64,77545.46,0.0,0.00537,1e-05,0.51311]
[1779724220543,39.64,77540.81,0.0,0.00531,1e-05,0.50849]
[1779724226591,39.64,77539.88,0.0,0.0053,1e-05,0.50757]
[1779724232633,39.64,77536.0,0.0,0.00524,1e-05,0.50177]
[1779724237669,39.64,77533.83,0.0,0.00521,1e-05,0.49965]
[1779724242702,39.64,77527.97,0.0,0.00515,1e-05,0.49396]
[1779724247740,39.64,77527.65,0.0,0.00514,1e-05,0.49365]
[1779724252773,39.64,77522.52,0.0,0.00509,1e-05,0.48871]
[1779724257811,39.64,77518.34,0.0,0.00504,1e-05,0.48472]
[1779724262847,39.64,77516.44,0.0,0.00502,1e-05,0.48291]
[1779724267880,39.64,77516.6,0.0,0.00502,1e-05,0.48306]
[1779724272915,39.64,77517.35,0.0,0.00503,1e-05,0.48378]
[1779724277950,39.64,77518.48,0.0,0.00504,1e-05,0.48485]
[1779724282986,39.64,77520.67,0.0,0.00507,1e-05,0.48694]
[1779724288020,39.64,77524.06,0.0,0.0051,1e-05,0.49019]
[1779724293055,39.64,77530.35,0.0,0.00515,1e-05,0.49431]
[1779724298092,39.64,77533.85,0.0,0.00519,1e-05,0.49771]
[1779724303126,39.64,77546.3,0.0,0.00534,1e-05,0.50996]
[1779724308161,39.64,77547.95,0.0,0.00536,1e-05,0.5116]
[1779724313196,39.64,77547.16,0.0,0.00535,1e-05,0.51081]
[1779724318231,39.64,77546.81,0.0,0.00534,1e-05,0.51046]
[1779724323265,39.64,77547.53,0.0,0.00535,1e-05,0.51118]
[1779724327293,39.64,77533.84,0.0,0.00519,1e-05,0.4977]
[1779724332330,39.64,77535.73,0.0,0.00522,1e-05,0.49954]
[1779724338371,39.64,77534.4,0.0,0.0052,1e-05,0.49825]
[1779724343407,39.64,77545.0,0.0,0.00532,1e-05,0.50867]
[1779724349763,39.64,77551.33,0.0,0.0054,1e-05,0.51498]
[1779724355490,39.64,77553.12,0.0,0.0054,1e-05,0.51476]
[1779724360524,39.64,77557.47,0.0,0.00545,1e-05,0.51914]
[1779724365560,39.64,77559.14,0.0,0.00547,1e-05,0.52082]
[1779724370595,39.64,77559.32,0.0,0.00547,1e-05,0.52101]
[1779724375630,39.64,77561.43,0.0,0.00549,1e-05,0.52314]
[1779724380665,39.64,77559.46,0.0,0.00547,1e-05,0.52115]
[1779724385703,39.64,77551.11,0.0,0.00537,1e-05,0.51275]
[1779724390735,39.64,77551.75,0.0,0.00538,1e-05,0.51339]
[1779724395771,39.64,77551.24,0.0,0.00537,1e-05,0.51288]
[1779724400804,39.64,77549.83,0.0,0.00536,1e-05,0.51147]
[1779724405841,39.64,77549.03,0.0,0.00535,1e-05,0.51068]
[1779724411882,39.64,77548.48,0.0,0.00532,1e-05,0.50814]
[1779724416917,39.64,77543.78,0.0,0.00527,1e-05,0.5035]
[1779724421951,39.64,77542.1,0.0,0.00525,1e-05,0.50185]
[1779724427994,39.64,77541.91,0.0,0.00525,1e-05,0.50166]
[1779724433033,39.64,77539.26,0.0,0.00522,1e-05,0.49907]
[1779724438064,39.64,77542.17,0.0,0.00525,1e-05,0.50191]
[1779724443099,39.64,77541.48,0.0,0.00524,1e-05,0.50124]
[1779724448135,39.64,77541.26,0.0,0.00524,1e-05,0.50102]
[1779724454176,39.64,77543.75,0.0,0.00527,1e-05,0.50347]
[1779724459212,39.64,77543.51,0.0,0.00526,1e-05,0.50323]
[1779724464248,39.64,77550.42,0.0,0.00534,1e-05,0.51006]
[1779724469283,39.64,77550.62,0.0,0.00535,1e-05,0.51026]
[1779724473311,39.64,77544.63,0.0,0.00526,1e-05,0.50236]
[1779724480692,39.64,77544.46,0.0,0.00525,1e-05,0.50219]
[1779724486402,39.64,77543.49,0.0,0.00524,1e-05,0.50124]
[1779724492445,39.64,77549.63,0.0,0.00531,1e-05,0.50729]
[1779724497480,39.64,77550.03,0.0,0.00532,1e-05,0.50768]
[1779724502521,39.64,77542.76,0.0,0.00524,1e-05,0.50052]
[1779724507555,39.64,77545.3,0.0,0.00526,1e-05,0.50301]
[1779724512591,39.64,77551.15,0.0,0.00533,1e-05,0.50879]
[1779724517630,39.64,77551.01,0.0,0.00533,1e-05,0.50866]
[1779724522666,39.64,77551.02,0.0,0.00533,1e-05,0.50867]
[1779724527697,39.64,77559.87,0.0,0.00543,1e-05,0.51752]
[1779724532732,39.64,77561.1,0.0,0.00543,1e-05,0.51674]
[1779724537766,39.64,77563.87,0.0,0.00546,1e-05,0.51953]
[1779724542802,39.64,77564.81,0.0,0.00547,1e-05,0.52048]
[1779724547838,39.64,77566.52,0.0,0.00549,1e-05,0.52221]
[1779724552873,39.64,77566.62,0.0,0.00549,1e-05,0.52232]
[1779724557908,39.64,77576.15,0.0,0.00561,1e-05,0.53207]
[1779724563949,39.64,77575.37,0.0,0.0056,1e-05,0.53127]
[1779724569992,39.64,77578.26,0.0,0.00563,1e-05,0.53425]
[1779724575028,39.64,77583.98,0.0,0.0057,1e-05,0.5402]
[1779724580069,39.64,77585.11,0.0,0.00572,1e-05,0.54138]
[1779724585103,39.64,77587.4,0.0,0.00575,1e-05,0.54378]
[1779724590140,39.64,77592.1,0.0,0.00581,1e-05,0.54874]
[1779724595171,39.64,77593.35,0.0,0.0058,1e-05,0.54795]
[1779724600207,39.64,77593.38,0.0,0.0058,1e-05,0.54798]
[1779724608263,39.64,77593.31,0.0,0.0058,1e-05,0.54791]
[1779724613303,39.64,77581.71,0.0,0.00566,1e-05,0.53575]
[1779724618338,39.64,77580.33,0.0,0.00564,1e-05,0.53432]
[1779724623374,39.64,77568.9,0.0,0.0055,1e-05,0.5226]
[1779724628408,39.64,77567.66,0.0,0.00549,1e-05,0.52134]
[1779724633443,39.64,77562.07,0.0,0.00542,1e-05,0.51569]
[1779724638478,39.64,77568.33,0.0,0.00549,1e-05,0.52202]
[1779724643513,39.64,77568.99,0.0,0.0055,1e-05,0.52269]
[1779724648549,39.64,77569.81,0.0,0.00551,1e-05,0.52352]
[1779724653585,39.64,77569.57,0.0,0.00549,1e-05,0.52124]
[1779724658619,39.64,77569.64,0.0,0.00549,1e-05,0.52131]
[1779724663655,39.64,77568.14,0.0,0.00547,1e-05,0.51979]
[1779724668690,39.64,77568.69,0.0,0.00548,1e-05,0.52035]
[1779724678760,39.64,77568.67,0.0,0.00548,1e-05,0.52033]
[1779724683799,39.64,77568.28,0.0,0.00547,1e-05,0.51993]
[1779724688836,39.64,77568.18,0.0,0.00547,1e-05,0.51983]
[1779724693869,39.64,77565.8,0.0,0.00544,1e-05,0.51743]
[1779724699911,39.64,77567.12,0.0,0.00546,1e-05,0.51876]
[1779724704947,39.64,77566.81,0.0,0.00545,1e-05,0.51845]
[1779724709981,39.64,77566.36,0.0,0.00545,1e-05,0.51799]
[1779724715018,39.64,77565.99,0.0,0.00542,1e-05,0.5156]
[1779724722376,39.64,77565.47,0.0,0.00542,1e-05,0.51507]
[1779724728109,39.64,77565.74,0.0,0.00542,1e-05,0.51534]
[1779724733143,39.64,77565.33,0.0,0.00542,1e-05,0.51493]
[1779724738178,39.64,77566.73,0.0,0.00543,1e-05,0.51634]
[1779724744221,39.64,77570.69,0.0,0.00548,1e-05,0.52034]
[1779724749256,39.64,77571.87,0.0,0.00549,1e-05,0.52154]
[1779724754292,39.64,77569.8,0.0,0.00547,1e-05,0.51944]
[1779724759327,39.64,77569.54,0.0,0.00547,1e-05,0.51918]
[1779724765369,39.64,77568.72,0.0,0.00546,1e-05,0.51835]
[1779724770406,39.64,77566.18,0.0,0.00543,1e-05,0.51579]
[1779724776446,39.64,77564.87,0.0,0.00539,1e-05,0.51246]
[1779724781481,39.64,77561.66,0.0,0.00535,1e-05,0.50925]
[1779724786515,39.64,77560.3,0.0,0.00534,1e-05,0.5079]
[1779724791551,39.64,77560.89,0.0,0.00534,1e-05,0.50848]
[1779724796586,39.64,77559.95,0.0,0.00533,1e-05,0.50755]
[1779724801627,39.64,77559.6,0.0,0.00533,1e-05,0.5072]
[1779724805650,39.64,77572.27,0.0,0.00548,1e-05,0.51991]
[1779724810688,39.64,77578.1,0.0,0.00555,1e-05,0.52584]
[1779724815721,39.64,77571.92,0.0,0.00547,1e-05,0.51955]
[1779724820757,39.64,77572.1,0.0,0.00548,1e-05,0.51974]
[1779724824784,39.64,77559.17,0.0,0.00532,1e-05,0.50678]
[1779724833158,39.64,77558.13,0.0,0.00529,1e-05,0.50375]
[1779724838885,39.64,77557.74,0.0,0.00529,1e-05,0.50337]
[1779724844926,39.64,77557.95,0.0,0.00529,1e-05,0.50358]
[1779724850967,39.64,77558.36,0.0,0.00529,1e-05,0.50398]
[1779724856002,39.64,77549.72,0.0,0.00519,1e-05,0.49551]
[1779724861037,39.64,77550.89,0.0,0.00521,1e-05,0.49665]
[1779724868087,39.64,77549.32,0.0,0.00519,1e-05,0.49512]
[1779724873125,39.64,77543.94,0.0,0.00513,1e-05,0.48991]
[1779724878159,39.64,77553.53,0.0,0.00524,1e-05,0.49923]
[1779724883192,39.64,77553.41,0.0,0.00524,1e-05,0.49911]
[1779724888228,39.64,77548.53,0.0,0.00518,1e-05,0.49435]
[1779724893263,39.64,77545.63,0.0,0.00513,1e-05,0.48959]
[1779724898297,39.64,77545.64,0.0,0.00513,1e-05,0.4896]
[1779724903335,39.64,77545.0,0.0,0.00512,1e-05,0.48898]
[1779724908370,39.64,77546.1,0.0,0.00513,1e-05,0.49004]
[1779724913405,39.64,77546.53,0.0,0.00514,1e-05,0.49046]
[1779724918440,39.64,77533.17,0.0,0.00499,1e-05,0.4777]
[1779724923476,39.64,77540.42,0.0,0.00507,1e-05,0.48459]
[1779724929517,39.64,77539.79,0.0,0.00506,1e-05,0.48398]
[1779724934555,39.64,77538.89,0.0,0.00505,1e-05,0.48313]
[1779724939587,39.64,77538.97,0.0,0.00505,1e-05,0.4832]
[1779724944939,39.64,77538.12,0.0,0.00504,1e-05,0.48239]
[1779724950665,39.64,77532.12,0.0,0.00498,1e-05,0.47671]
[1779724955700,39.64,77534.5,0.0,0.00498,1e-05,0.47704]
[1779724961741,39.64,77534.63,0.0,0.00499,1e-05,0.47716]
[1779724966776,39.64,77534.07,0.0,0.00498,1e-05,0.47663]
[1779724971810,39.64,77533.8,0.0,0.00498,1e-05,0.47638]
[1779724977853,39.64,77534.08,0.0,0.00498,1e-05,0.47664]
[1779724982891,39.64,77520.34,0.0,0.00483,1e-05,0.46383]
[1779724989936,39.64,77519.71,0.0,0.00482,1e-05,0.46325]
[1779724995289,39.64,77521.84,0.0,0.00485,1e-05,0.46522]
[1779725001015,39.64,77518.25,0.0,0.00481,1e-05,0.46191]
[1779725006049,39.64,77517.33,0.0,0.0048,1e-05,0.46107]
[1779725011085,39.64,77514.18,0.0,0.00475,1e-05,0.45633]
[1779725017127,39.64,77512.47,0.0,0.00473,1e-05,0.45478]
[1779725022165,39.64,77527.17,0.0,0.00488,1e-05,0.46827]
[1779725027200,39.64,77530.13,0.0,0.00492,1e-05,0.47103]
[1779725032241,39.64,77530.35,0.0,0.00492,1e-05,0.47123]
[1779725037275,39.64,77520.96,0.0,0.00482,1e-05,0.46253]
[1779725042309,39.64,77522.18,0.0,0.00483,1e-05,0.46365]
[1779725047345,39.64,77521.36,0.0,0.00482,1e-05,0.4629]
[1779725052382,39.64,77520.56,0.0,0.00481,1e-05,0.46216]
[1779725058422,39.64,77520.12,0.0,0.00481,1e-05,0.46176]
[1779725063457,39.64,77523.75,0.0,0.00485,1e-05,0.4651]
[1779725068492,39.64,77529.44,0.0,0.00491,1e-05,0.47039]
[1779725073529,39.64,77530.29,0.0,0.0049,1e-05,0.46928]
[1779725078564,39.64,77530.15,0.0,0.0049,1e-05,0.46915]
[1779725084609,39.64,77530.34,0.0,0.0049,1e-05,0.46933]
[1779725089647,39.64,77535.95,0.0,0.00496,1e-05,0.47458]
[1779725095990,39.64,77533.95,0.0,0.00494,1e-05,0.4727]
[1779725102735,39.64,77534.45,0.0,0.00494,1e-05,0.47317]
[1779725114816,39.64,77534.01,0.0,0.00494,1e-05,0.47276]
[1779725119853,39.64,77531.35,0.0,0.00491,1e-05,0.47027]
[1779725124889,39.64,77532.21,0.0,0.00492,1e-05,0.47107]
[1779725129923,39.64,77534.27,0.0,0.00494,1e-05,0.473]
[1779725134961,39.64,77532.88,0.0,0.00491,1e-05,0.4698]
[1779725139996,39.64,77532.57,0.0,0.0049,1e-05,0.46951]
[1779725145032,39.64,77527.22,0.0,0.00485,1e-05,0.46454]
[1779725150067,39.64,77527.08,0.0,0.00485,1e-05,0.46442]
[1779725155104,39.64,77525.92,0.0,0.00483,1e-05,0.46334]
[1779725160138,39.64,77527.14,0.0,0.00485,1e-05,0.46447]
[1779725165173,39.64,77527.05,0.0,0.00485,1e-05,0.46439]
[1779725171216,39.64,77531.57,0.0,0.00489,1e-05,0.46858]
[1779725176560,39.64,77531.75,0.0,0.0049,1e-05,0.46875]
[1779725183301,39.64,77526.66,0.0,0.00484,1e-05,0.46403]
[1779725189344,39.64,77528.93,0.0,0.00487,1e-05,0.46613]
[1779725195384,39.64,77530.54,0.0,0.00486,1e-05,0.46573]
[1779725204447,39.64,77530.56,0.0,0.00486,1e-05,0.46575]
[1779725214515,39.64,77530.69,0.0,0.00487,1e-05,0.46587]
[1779725222574,39.64,77531.45,0.0,0.00487,1e-05,0.46657]
[1779725228617,39.64,77531.08,0.0,0.00487,1e-05,0.46623]
[1779725233651,39.64,77531.43,0.0,0.00487,1e-05,0.46655]
[1779725239693,39.64,77531.48,0.0,0.00487,1e-05,0.4666]
[1779725247065,39.64,77532.29,0.0,0.00488,1e-05,0.46735]
[1779725252785,39.64,77532.61,0.0,0.00487,1e-05,0.46576]
[1779725257821,39.64,77532.41,0.0,0.00486,1e-05,0.46557]
[1779725262855,39.64,77532.72,0.0,0.00487,1e-05,0.46586]
[1779725267896,39.64,77532.58,0.0,0.00487,1e-05,0.46573]
[1779725276952,39.64,77532.51,0.0,0.00487,1e-05,0.46567]
[1779725287344,39.64,77532.52,0.0,0.00487,1e-05,0.46567]
[1779725293065,39.64,77534.95,0.0,0.00489,1e-05,0.46793]
[1779725298100,39.64,77541.97,0.0,0.00497,1e-05,0.4745]
[1779725303135,39.64,77541.71,0.0,0.00497,1e-05,0.47426]
[1779725309177,39.64,77541.64,0.0,0.00496,1e-05,0.47419]
[1779725314215,39.64,77540.7,0.0,0.00493,1e-05,0.4714]
[1779725319247,39.64,77532.47,0.0,0.00485,1e-05,0.46374]
[1779725326298,39.64,77530.99,0.0,0.00483,1e-05,0.46238]
[1779725332341,39.64,77530.93,0.0,0.00483,1e-05,0.46232]
[1779725337696,39.64,77528.07,0.0,0.0048,1e-05,0.45969]
[1779725343420,39.64,77526.15,0.0,0.00478,1e-05,0.45793]
[1779725349462,39.64,77525.87,0.0,0.00478,1e-05,0.45768]
[1779725354497,39.64,77525.57,0.0,0.00477,1e-05,0.4574]
[1779725359532,39.64,77525.87,0.0,0.00478,1e-05,0.45768]
[1779725366581,39.64,77526.04,0.0,0.00478,1e-05,0.45783]
[1779725371616,39.64,77524.62,0.0,0.00474,1e-05,0.45468]
[1779725376652,39.64,77524.69,0.0,0.00474,1e-05,0.45474]
[1779725382695,39.64,77521.91,0.0,0.00471,1e-05,0.45222]
[1779725388051,39.64,77516.8,0.0,0.00466,1e-05,0.44762]
[1779725394778,39.64,77516.44,0.0,0.00466,1e-05,0.44729]
[1779725402835,39.64,77516.6,0.0,0.00466,1e-05,0.44744]
[1779725408196,39.64,77517.59,0.0,0.00467,1e-05,0.44833]
[1779725416934,39.64,77517.25,0.0,0.00467,1e-05,0.44802]
[1779725421969,39.64,77517.47,0.0,0.00467,1e-05,0.44822]
[1779725427004,39.64,77511.55,0.0,0.00461,1e-05,0.44293]
[1779725431033,39.64,77502.24,0.0,0.00449,1e-05,0.43292]
[1779725437086,39.64,77500.56,0.0,0.00448,1e-05,0.43146]
[1779725438537,39.64,77496.33,0.0,0.00443,1e-05,0.4278]
[1779725438655,39.64,77496.33,0.0,0.00443,1e-05,0.4278]
[1779725448161,39.64,77491.74,0.0,0.00439,1e-05,0.42385]
[1779725453196,39.64,77491.42,0.0,0.00439,1e-05,0.42357]
[1779725458546,39.64,77503.31,0.0,0.0045,1e-05,0.43386]
[1779725464274,39.64,77504.36,0.0,0.00451,1e-05,0.43478]
[1779725469307,39.64,77505.68,0.0,0.00453,1e-05,0.43593]
[1779725474343,39.64,77505.89,0.0,0.00453,1e-05,0.43612]
[1779725481392,39.64,77508.49,0.0,0.00456,1e-05,0.4384]
[1779725486427,39.64,77508.25,0.0,0.00455,1e-05,0.43819]
[1779725491462,39.64,77510.02,0.0,0.00455,1e-05,0.43794]
[1779725496506,39.64,77513.11,0.0,0.00459,1e-05,0.44067]
[1779725501541,39.64,77519.01,0.0,0.00465,1e-05,0.44592]
[1779725508896,39.64,77519.25,0.0,0.00465,1e-05,0.44614]
[1779725514633,39.64,77519.61,0.0,0.00465,1e-05,0.44646]
[1779725526717,39.64,77519.43,0.0,0.00465,1e-05,0.4463]
[1779725531753,39.64,77519.3,0.0,0.00465,1e-05,0.44618]
[1779725536789,39.64,77519.09,0.0,0.00465,1e-05,0.44599]
[1779725542830,39.64,77528.38,0.0,0.00474,1e-05,0.45437]
[1779725547864,39.64,77528.24,0.0,0.00474,1e-05,0.45424]
[1779725552900,39.64,77528.01,0.0,0.00472,1e-05,0.45217]
[1779725559247,39.64,77521.93,0.0,0.00466,1e-05,0.4467]
[1779725564989,39.64,77517.94,0.0,0.00462,1e-05,0.44313]
[1779725571029,39.64,77512.6,0.0,0.00456,1e-05,0.4384]
[1779725573443,39.64,77510.78,0.0,0.00454,1e-05,0.4368]
[1779725573498,39.64,77509.35,0.0,0.00453,1e-05,0.43554]
[1779725576877,39.64,77509.38,0.0,0.00453,1e-05,0.43557]
[1779725577070,39.64,77509.75,0.0,0.00453,1e-05,0.43589]
[1779725586134,39.64,77511.06,0.0,0.00455,1e-05,0.43704]
[1779725595201,39.64,77511.79,0.0,0.00455,1e-05,0.43769]
[1779725601239,39.64,77512.47,0.0,0.00456,1e-05,0.43829]
[1779725606274,39.64,77497.94,0.0,0.00441,1e-05,0.42563]
[1779725608288,39.64,77483.56,0.0,0.00427,1e-05,0.41341]
[1779725613324,39.64,77482.27,0.0,0.00424,1e-05,0.4106]
[1779725616351,39.64,77460.85,0.0,0.00404,1e-05,0.39304]
[1779725621379,39.64,77465.94,0.0,0.00409,1e-05,0.39715]
[1779725626420,39.64,77468.28,0.0,0.00411,1e-05,0.39906]
[1779725633466,39.64,77468.54,0.0,0.00411,1e-05,0.39927]
[1779725638501,39.64,77468.56,0.0,0.00411,1e-05,0.39929]
[1779725643536,39.64,77462.78,0.0,0.00406,1e-05,0.3946]
[1779725648571,39.64,77463.3,0.0,0.00407,1e-05,0.39502]
[1779725654613,39.64,77463.5,0.0,0.00407,1e-05,0.39518]
[1779725659950,39.64,77458.67,0.0,0.00402,1e-05,0.39129]
[1779725665689,39.64,77456.35,0.0,0.004,1e-05,0.38944]
[1779725672738,39.64,77459.24,0.0,0.00401,1e-05,0.39008]
[1779725677777,39.64,77456.51,0.0,0.00399,1e-05,0.3879]
[1779725683818,39.64,77453.54,0.0,0.00396,1e-05,0.38555]
[1779725686489,39.64,77453.54,0.0,0.00396,1e-05,0.38555]
[1779725686510,39.64,77453.06,0.0,0.00396,1e-05,0.38517]
[1779725687065,39.64,77453.06,0.0,0.00396,1e-05,0.38517]
[1779725687116,39.64,77452.18,0.0,0.00395,1e-05,0.38447]
[1779725692883,39.64,77452.52,0.0,0.00395,1e-05,0.38474]
[1779725698925,39.64,77453.52,0.0,0.00396,1e-05,0.38553]
[1779725703960,39.64,77455.51,0.0,0.00398,1e-05,0.38711]
[1779725708995,39.64,77465.5,0.0,0.00407,1e-05,0.39511]
[1779725714031,39.64,77465.81,0.0,0.00407,1e-05,0.39536]
[1779725719066,39.64,77472.63,0.0,0.00413,1e-05,0.40091]
[1779725724101,39.64,77478.36,0.0,0.00419,1e-05,0.40562]
[1779725729136,39.64,77476.76,0.0,0.00417,1e-05,0.4043]
[1779725734171,39.64,77477.65,0.0,0.00416,1e-05,0.40333]
[1779725739206,39.64,77476.74,0.0,0.00416,1e-05,0.40258]
[1779725744250,39.64,77487.06,0.0,0.00425,1e-05,0.41113]
[1779725749284,39.64,77487.93,0.0,0.00426,1e-05,0.41186]
[1779725755326,39.64,77488.14,0.0,0.00427,1e-05,0.41204]
[1779725760662,39.64,77490.11,0.0,0.00428,1e-05,0.41369]
[1779725766404,39.64,77492.55,0.0,0.00431,1e-05,0.41575]
[1779725771438,39.64,77495.37,0.0,0.00434,1e-05,0.41813]
[1779725776473,39.64,77493.75,0.0,0.00432,1e-05,0.41676]
[1779725782515,39.64,77493.15,0.0,0.00431,1e-05,0.41625]
[1779725787550,39.64,77493.69,0.0,0.00432,1e-05,0.41671]
[1779725792585,39.64,77485.87,0.0,0.00423,1e-05,0.40841]
[1779725797623,39.64,77482.54,0.0,0.00419,1e-05,0.40565]
[1779725802655,39.64,77491.19,0.0,0.00428,1e-05,0.41286]
[1779725807691,39.64,77483.34,0.0,0.0042,1e-05,0.40631]
[1779725813732,39.64,77483.2,0.0,0.0042,1e-05,0.40619]
[1779725819771,39.64,77482.81,0.0,0.0042,1e-05,0.40587]
[1779725824811,39.64,77480.01,0.0,0.00417,1e-05,0.40356]
[1779725829843,39.64,77481.45,0.0,0.00418,1e-05,0.40475]
[1779725836893,39.64,77480.76,0.0,0.00418,1e-05,0.40418]
[1779725842935,39.64,77485.05,0.0,0.00422,1e-05,0.40773]
[1779725847970,39.64,77486.0,0.0,0.00423,1e-05,0.40852]
[1779725853005,39.64,77482.39,0.0,0.00418,1e-05,0.40381]
[1779725858046,39.64,77476.05,0.0,0.00412,1e-05,0.39861]
[1779725863080,39.64,77471.83,0.0,0.00408,1e-05,0.39518]
[1779725868115,39.64,77470.86,0.0,0.00407,1e-05,0.39439]
[1779725873152,39.64,77469.89,0.0,0.00406,1e-05,0.39361]
[1779725878188,39.64,77469.47,0.0,0.00405,1e-05,0.39327]
[1779725883226,39.64,77467.91,0.0,0.00404,1e-05,0.39202]
[1779725888260,39.64,77466.43,0.0,0.00403,1e-05,0.39083]
[1779725893297,39.64,77468.85,0.0,0.00405,1e-05,0.39277]
[1779725899339,39.64,77468.89,0.0,0.00405,1e-05,0.39281]
[1779725904374,39.64,77467.49,0.0,0.00404,1e-05,0.39168]
[1779725911721,39.64,77467.23,0.0,0.00402,1e-05,0.3898]
[1779725917470,39.64,77465.05,0.0,0.004,1e-05,0.38806]
[1779725922506,39.64,77465.07,0.0,0.004,1e-05,0.38807]
[1779725927540,39.64,77463.55,0.0,0.00398,1e-05,0.38686]
[1779725928558,39.64,77450.03,0.0,0.00386,1e-05,0.37624]
[1779725933582,39.64,77447.61,0.0,0.00384,1e-05,0.37436]
[1779725938617,39.64,77451.07,0.0,0.00387,1e-05,0.37705]
[1779725943653,39.64,77458.23,0.0,0.00394,1e-05,0.38265]
[1779725948687,39.64,77457.72,0.0,0.00393,1e-05,0.38225]
[1779725953722,39.64,77457.82,0.0,0.00393,1e-05,0.38233]
[1779725958757,39.64,77457.26,0.0,0.00393,1e-05,0.38189]
[1779725963799,39.64,77457.7,0.0,0.00393,1e-05,0.38223]
[1779725968831,39.64,77459.4,0.0,0.00395,1e-05,0.38357]
[1779725973866,39.64,77459.64,0.0,0.00393,1e-05,0.38211]
[1779725978902,39.64,77469.08,0.0,0.00402,1e-05,0.38961]
[1779725983937,39.64,77473.12,0.0,0.00405,1e-05,0.39285]
[1779725988971,39.64,77476.22,0.0,0.00408,1e-05,0.39536]
[1779725994007,39.64,77476.93,0.0,0.00409,1e-05,0.39593]
[1779725999043,39.64,77476.87,0.0,0.00409,1e-05,0.39588]
[1779726004079,39.64,77475.87,0.0,0.00408,1e-05,0.39507]
[1779726009118,39.64,77475.02,0.0,0.00407,1e-05,0.39438]
[1779726014152,39.64,77468.55,0.0,0.00401,1e-05,0.38918]
[1779726022492,39.64,77462.93,0.0,0.00396,1e-05,0.38471]
[1779726029261,39.64,77463.23,0.0,0.00396,1e-05,0.38495]
[1779726034296,39.64,77476.36,0.0,0.00407,1e-05,0.39378]
[1779726039333,39.64,77473.99,0.0,0.00405,1e-05,0.39187]
[1779726044366,39.64,77474.85,0.0,0.00405,1e-05,0.39256]
[1779726050408,39.64,77475.22,0.0,0.00406,1e-05,0.39286]
[1779726055444,39.64,77469.65,0.0,0.00401,1e-05,0.38839]
[1779726060478,39.64,77466.8,0.0,0.00398,1e-05,0.38612]
[1779726066520,39.64,77464.91,0.0,0.00396,1e-05,0.38462]
[1779726071556,39.64,77465.41,0.0,0.00397,1e-05,0.38502]
[1779726079613,39.64,77469.1,0.0,0.004,1e-05,0.38795]
[1779726084647,39.64,77469.45,0.0,0.004,1e-05,0.38823]
[1779726089683,39.64,77469.61,0.0,0.004,1e-05,0.38836]
[1779726095725,39.64,77469.75,0.0,0.00399,1e-05,0.3868]
[1779726101767,39.64,77469.84,0.0,0.00399,1e-05,0.38687]
[1779726106803,39.64,77469.97,0.0,0.00399,1e-05,0.38698]
[1779726111838,39.64,77468.95,0.0,0.00398,1e-05,0.38617]
[1779726116873,39.64,77468.36,0.0,0.00398,1e-05,0.3857]
[1779726121908,39.64,77468.37,0.0,0.00398,1e-05,0.3857]
[1779726128960,39.64,77469.91,0.0,0.00399,1e-05,0.38693]
[1779726137015,39.64,77469.71,0.0,0.00399,1e-05,0.38677]
[1779726143055,39.64,77469.72,0.0,0.00399,1e-05,0.38678]
[1779726149097,39.64,77469.35,0.0,0.00399,1e-05,0.38648]
[1779726154132,39.64,77467.87,0.0,0.00396,1e-05,0.38365]
[1779726159171,39.64,77468.28,0.0,0.00396,1e-05,0.38397]
[1779726165219,39.64,77468.28,0.0,0.00396,1e-05,0.38397]
[1779726170254,39.64,77468.45,0.0,0.00396,1e-05,0.38411]
[1779726175295,39.64,77473.69,0.0,0.00401,1e-05,0.38827]
[1779726176305,39.64,77488.51,0.0,0.00415,1e-05,0.40027]
[1779726181338,39.64,77489.39,0.0,0.00415,1e-05,0.40099]
[1779726186373,39.64,77492.23,0.0,0.00418,1e-05,0.40333]
[1779726190402,39.64,77514.64,0.0,0.0044,1e-05,0.42219]
[1779726195437,39.64,77525.27,0.0,0.00451,1e-05,0.4314]
[1779726199464,39.64,77539.15,0.0,0.00465,1e-05,0.44367]
[1779726204501,39.64,77543.84,0.0,0.0047,1e-05,0.44789]
[1779726207521,39.64,77555.44,0.0,0.00482,1e-05,0.45846]
[1779726212556,39.64,77558.2,0.0,0.00483,1e-05,0.4591]
[1779726217591,39.64,77557.64,0.0,0.00483,1e-05,0.45859]
[1779726222626,39.64,77556.78,0.0,0.00482,1e-05,0.4578]
[1779726225997,39.64,77557.42,0.0,0.00482,1e-05,0.45838]
[1779726226098,39.64,77557.46,0.0,0.00482,1e-05,0.45842]
[1779726231689,39.64,77558.06,0.0,0.00483,1e-05,0.45897]
[1779726236723,39.64,77551.46,0.0,0.00476,1e-05,0.45293]
[1779726241760,39.64,77551.38,0.0,0.00476,1e-05,0.45285]
[1779726246794,39.64,77550.76,0.0,0.00475,1e-05,0.45229]
[1779726248807,39.64,77542.83,0.0,0.00467,1e-05,0.44512]
[1779726254131,39.64,77522.1,0.0,0.00446,1e-05,0.42684]
[1779726259899,39.64,77521.67,0.0,0.00445,1e-05,0.42646]
[1779726265930,39.64,77528.03,0.0,0.00452,1e-05,0.432]
[1779726270964,39.64,77528.62,0.0,0.00452,1e-05,0.43252]
[1779726277006,39.64,77528.7,0.0,0.0045,1e-05,0.43077]
[1779726284341,39.64,77529.1,0.0,0.00451,1e-05,0.43112]
[1779726294104,39.64,77529.1,0.0,0.00451,1e-05,0.43112]
[1779726294190,39.64,77528.83,0.0,0.00451,1e-05,0.43089]
[1779726300648,39.64,77528.46,0.0,0.0045,1e-05,0.43056]
[1779726301173,39.64,77528.73,0.0,0.0045,1e-05,0.4308]
[1779726306212,39.64,77522.68,0.0,0.00444,1e-05,0.42554]
[1779726308127,39.64,77522.75,0.0,0.00444,1e-05,0.4256]
[1779726308224,39.64,77522.67,0.0,0.00444,1e-05,0.42553]
[1779726314266,39.64,77516.71,0.0,0.00438,1e-05,0.42041]
[1779726319300,39.64,77516.52,0.0,0.00438,1e-05,0.42024]
[1779726324335,39.64,77521.03,0.0,0.00443,1e-05,0.42412]
[1779726329370,39.64,77532.35,0.0,0.00454,1e-05,0.43397]
[1779726334694,39.64,77535.78,0.0,0.00456,1e-05,0.43517]
[1779726335751,39.64,77535.78,0.0,0.00456,1e-05,0.43517]
[1779726335803,39.64,77536.31,0.0,0.00456,1e-05,0.43563]
[1779726341458,39.64,77539.38,0.0,0.0046,1e-05,0.43835]
[1779726347497,39.64,77539.77,0.0,0.0046,1e-05,0.4387]
[1779726354834,39.64,77531.13,0.0,0.00451,1e-05,0.43108]
[1779726364904,39.64,77529.35,0.0,0.00449,1e-05,0.42953]
[1779726371664,39.64,77528.41,0.0,0.00448,1e-05,0.42871]
[1779726376699,39.64,77528.32,0.0,0.00448,1e-05,0.42863]
[1779726381734,39.64,77520.18,0.0,0.0044,1e-05,0.4216]
[1779726389790,39.64,77520.02,0.0,0.0044,1e-05,0.42146]
[1779726395119,39.64,77519.99,0.0,0.00438,1e-05,0.41965]
[1779726401875,39.64,77520.64,0.0,0.00439,1e-05,0.42021]
[1779726406910,39.64,77520.6,0.0,0.00439,1e-05,0.42017]
[1779726412951,39.64,77520.78,0.0,0.00439,1e-05,0.42033]
[1779726418994,39.64,77520.51,0.0,0.00439,1e-05,0.4201]
[1779726424029,39.64,77520.16,0.0,0.00438,1e-05,0.4198]
[1779726429066,39.64,77519.23,0.0,0.00437,1e-05,0.419]
[1779726435400,39.64,77516.7,0.0,0.00435,1e-05,0.41685]
[1779726441151,39.64,77516.74,0.0,0.00435,1e-05,0.41688]
[1779726447190,39.64,77516.72,0.0,0.00435,1e-05,0.41686]
[1779726452226,39.64,77516.3,0.0,0.00433,1e-05,0.41474]
[1779726457261,39.64,77515.53,0.0,0.00432,1e-05,0.41409]
[1779726462297,39.64,77510.58,0.0,0.00427,1e-05,0.40992]
[1779726467332,39.64,77512.0,0.0,0.00428,1e-05,0.41111]
[1779726475682,39.64,77512.32,0.0,0.00429,1e-05,0.41138]
[1779726481432,39.64,77512.72,0.0,0.00429,1e-05,0.41172]
[1779726487474,39.64,77512.79,0.0,0.00429,1e-05,0.41177]
[1779726495532,39.64,77512.89,0.0,0.00429,1e-05,0.41186]
[1779726500565,39.64,77512.62,0.0,0.00429,1e-05,0.41163]
[1779726505900,39.64,77514.65,0.0,0.00431,1e-05,0.41334]
[1779726511644,39.64,77514.7,0.0,0.00429,1e-05,0.41163]
[1779726517685,39.64,77514.74,0.0,0.00429,1e-05,0.41166]
[1779726522723,39.64,77520.01,0.0,0.00434,1e-05,0.41612]
[1779726532793,39.64,77519.38,0.0,0.00434,1e-05,0.41558]
[1779726537833,39.64,77519.05,0.0,0.00433,1e-05,0.4153]
[1779726544877,39.64,77513.36,0.0,0.00428,1e-05,0.4105]
[1779726549912,39.64,77512.18,0.0,0.00427,1e-05,0.40951]
[1779726556252,39.64,77512.06,0.0,0.00427,1e-05,0.40941]
[1779726561997,39.64,77509.92,0.0,0.00425,1e-05,0.40762]
[1779726567035,39.64,77510.62,0.0,0.00425,1e-05,0.4082]
[1779726572066,39.64,77510.66,0.0,0.00423,1e-05,0.40649]
[1779726577104,39.64,77515.2,0.0,0.00428,1e-05,0.41029]
[1779726582139,39.64,77516.01,0.0,0.00429,1e-05,0.41097]
[1779726589188,39.64,77517.19,0.0,0.0043,1e-05,0.41196]
[1779726589909,39.64,77517.19,0.0,0.0043,1e-05,0.41196]
[1779726590195,39.64,77517.21,0.0,0.0043,1e-05,0.41198]
[1779726591202,39.64,77532.69,0.0,0.00445,1e-05,0.42521]
[1779726592503,39.64,77532.69,0.0,0.00445,1e-05,0.42521]
[1779726592603,39.64,77534.64,0.0,0.00447,1e-05,0.4269]
[1779726599259,39.64,77533.39,0.0,0.00446,1e-05,0.42581]
[1779726604295,39.64,77528.84,0.0,0.00441,1e-05,0.42188]
[1779726609335,39.64,77528.05,0.0,0.00441,1e-05,0.42121]
[1779726616672,39.64,77527.9,0.0,0.0044,1e-05,0.42108]
[1779726622422,39.64,77525.63,0.0,0.00438,1e-05,0.41913]
[1779726634506,39.64,77525.38,0.0,0.00436,1e-05,0.41714]
[1779726639545,39.64,77523.83,0.0,0.00435,1e-05,0.41582]
[1779726644580,39.64,77523.26,0.0,0.00434,1e-05,0.41533]
[1779726651630,39.64,77523.08,0.0,0.00434,1e-05,0.41518]
[1779726656667,39.64,77516.37,0.0,0.00427,1e-05,0.40952]
[1779726661701,39.64,77516.54,0.0,0.00427,1e-05,0.40966]
[1779726667026,39.64,77522.96,0.0,0.00434,1e-05,0.41508]
[1779726677097,39.64,77525.46,0.0,0.00436,1e-05,0.4172]
[1779726682850,39.64,77526.9,0.0,0.00438,1e-05,0.41843]
[1779726689900,39.64,77527.13,0.0,0.00438,1e-05,0.41863]
[1779726690784,39.64,77527.13,0.0,0.00438,1e-05,0.41863]
[1779726690906,39.64,77527.37,0.0,0.00438,1e-05,0.41884]
[1779726695941,39.64,77525.27,0.0,0.00434,1e-05,0.41527]
[1779726700508,39.64,77525.23,0.0,0.00434,1e-05,0.41523]
[1779726700610,39.64,77524.22,0.0,0.00433,1e-05,0.41438]
[1779726706011,39.64,77524.6,0.0,0.00433,1e-05,0.4147]
[1779726711053,39.64,77524.25,0.0,0.00433,1e-05,0.4144]
[1779726716090,39.64,77524.39,0.0,0.00433,1e-05,0.41452]
[1779726727446,39.64,77524.8,0.0,0.00434,1e-05,0.41487]
[1779726733206,39.64,77525.02,0.0,0.00434,1e-05,0.41505]
[1779726738248,39.64,77523.39,0.0,0.00432,1e-05,0.41367]
[1779726745297,39.64,77525.74,0.0,0.00435,1e-05,0.41567]
[1779726750332,39.64,77527.7,0.0,0.00437,1e-05,0.41733]
[1779726755367,39.64,77531.66,0.0,0.00439,1e-05,0.41893]
[1779726760403,39.64,77531.83,0.0,0.00439,1e-05,0.41908]
[1779726765437,39.64,77534.06,0.0,0.00441,1e-05,0.42099]
[1779726770471,39.64,77534.47,0.0,0.00441,1e-05,0.42135]
[1779726775507,39.64,77533.31,0.0,0.0044,1e-05,0.42035]
[1779726781548,39.64,77533.4,0.0,0.0044,1e-05,0.42043]
[1779726786584,39.64,77533.16,0.0,0.0044,1e-05,0.42022]
[1779726791619,39.64,77525.62,0.0,0.00433,1e-05,0.41379]
[1779726796654,39.64,77526.22,0.0,0.00433,1e-05,0.4143]
[1779726802696,39.64,77526.49,0.0,0.00434,1e-05,0.41453]
[1779726807731,39.64,77527.06,0.0,0.00434,1e-05,0.41501]
[1779726810984,39.64,77527.45,0.0,0.00434,1e-05,0.41534]
[1779726811015,39.64,77527.42,0.0,0.00433,1e-05,0.41354]
[1779726812986,39.64,77527.42,0.0,0.00433,1e-05,0.41354]
[1779726813773,39.64,77528.61,0.0,0.00434,1e-05,0.41455]
[1779726818808,39.64,77530.57,0.0,0.00436,1e-05,0.41622]
[1779726823843,39.64,77533.56,0.0,0.00439,1e-05,0.41877]
[1779726828880,39.64,77535.21,0.0,0.0044,1e-05,0.42019]
[1779726833913,39.64,77534.88,0.0,0.0044,1e-05,0.4199]
[1779726838950,39.64,77534.68,0.0,0.0044,1e-05,0.41973]
[1779726843982,39.64,77535.0,0.0,0.0044,1e-05,0.42001]
[1779726849019,39.64,77532.09,0.0,0.00437,1e-05,0.41752]
[1779726854054,39.64,77531.22,0.0,0.00436,1e-05,0.41677]
[1779726860096,39.64,77531.81,0.0,0.00437,1e-05,0.41728]
[1779726865131,39.64,77531.98,0.0,0.00437,1e-05,0.41742]
[1779726870166,39.64,77532.17,0.0,0.00437,1e-05,0.41758]
[1779726876208,39.64,77532.36,0.0,0.00436,1e-05,0.41596]
[1779726881243,39.64,77532.4,0.0,0.00436,1e-05,0.416]
[1779726886278,39.64,77530.66,0.0,0.00434,1e-05,0.41452]
[1779726892321,39.64,77529.4,0.0,0.00433,1e-05,0.41345]
[1779726897355,39.64,77525.77,0.0,0.00429,1e-05,0.41038]
[1779726902391,39.64,77527.02,0.0,0.0043,1e-05,0.41144]
[1779726905153,39.64,77527.34,0.0,0.00431,1e-05,0.41171]
[1779726905255,39.64,77527.15,0.0,0.00431,1e-05,0.41155]
[1779726908158,39.64,77527.15,0.0,0.00431,1e-05,0.41155]
[1779726908712,39.64,77526.87,0.0,0.0043,1e-05,0.41131]
[1779726914475,39.64,77525.73,0.0,0.00429,1e-05,0.41035]
[1779726919509,39.64,77525.03,0.0,0.00428,1e-05,0.40976]
[1779726924544,39.64,77524.89,0.0,0.00428,1e-05,0.40964]
[1779726929579,39.64,77524.82,0.0,0.00428,1e-05,0.40958]
[1779726934618,39.64,77524.51,0.0,0.00426,1e-05,0.40756]
[1779726939653,39.64,77524.64,0.0,0.00426,1e-05,0.40767]
[1779726945694,39.64,77524.21,0.0,0.00426,1e-05,0.40731]
[1779726951735,39.64,77524.06,0.0,0.00426,1e-05,0.40719]
[1779726959796,39.64,77523.89,0.0,0.00426,1e-05,0.40704]
[1779726962814,39.64,77533.82,0.0,0.00435,1e-05,0.41542]
[1779726963250,39.64,77533.82,0.0,0.00435,1e-05,0.41542]
[1779726963820,39.64,77536.68,0.0,0.00438,1e-05,0.41786]
[1779726967564,39.64,77536.93,0.0,0.00438,1e-05,0.41808]
[1779726967850,39.64,77535.99,0.0,0.00437,1e-05,0.41727]
[1779726971269,39.64,77536.49,0.0,0.00438,1e-05,0.4177]
[1779726971306,39.64,77536.64,0.0,0.00438,1e-05,0.41783]
[1779726976913,39.64,77535.71,0.0,0.00437,1e-05,0.41704]
[1779726981950,39.64,77535.86,0.0,0.00437,1e-05,0.41716]
[1779726987992,39.64,77536.37,0.0,0.00438,1e-05,0.4176]
[1779726993040,39.64,77537.16,0.0,0.00437,1e-05,0.41649]
[1779726996051,39.64,77550.92,0.0,0.00451,1e-05,0.42837]
[1779726997194,39.64,77554.49,0.0,0.00454,1e-05,0.4315]
[1779726997415,39.64,77554.49,0.0,0.00454,1e-05,0.4315]
[1779727001602,39.64,77555.62,0.0,0.00456,1e-05,0.43249]
[1779727001641,39.64,77555.83,0.0,0.00456,1e-05,0.43268]
[1779727007128,39.64,77556.05,0.0,0.00456,1e-05,0.43287]
[1779727012162,39.64,77561.82,0.0,0.00462,1e-05,0.43799]
[1779727015351,39.64,77562.42,0.0,0.00463,1e-05,0.43852]
[1779727015439,39.64,77574.1,0.0,0.00475,1e-05,0.44904]
[1779727021235,39.64,77583.47,0.0,0.00485,1e-05,0.45763]
[1779727022480,39.64,77583.47,0.0,0.00485,1e-05,0.45763]
[1779727022558,39.64,77578.38,0.0,0.0048,1e-05,0.45295]
[1779727029561,39.64,77578.76,0.0,0.0048,1e-05,0.4533]
[1779727035338,39.64,77579.69,0.0,0.00481,1e-05,0.45415]
[1779727040372,39.64,77580.79,0.0,0.00482,1e-05,0.45516]
[1779727045407,39.64,77579.07,0.0,0.0048,1e-05,0.45358]
[1779727047408,39.64,77578.92,0.0,0.0048,1e-05,0.45344]
[1779727047483,39.64,77578.83,0.0,0.0048,1e-05,0.45336]
[1779727054471,39.64,77578.75,0.0,0.00478,1e-05,0.45139]
[1779727059771,39.64,77576.93,0.0,0.00476,1e-05,0.44973]
[1779727063533,39.64,77564.98,0.0,0.00463,1e-05,0.43895]
[1779727068568,39.64,77565.89,0.0,0.00464,1e-05,0.43976]
[1779727073603,39.64,77567.35,0.0,0.00466,1e-05,0.44107]
[1779727078638,39.64,77568.04,0.0,0.00467,1e-05,0.44169]
[1779727083673,39.64,77568.18,0.0,0.00467,1e-05,0.44181]
[1779727089983,39.64,77568.51,0.0,0.00467,1e-05,0.44211]
[1779727095757,39.64,77569.11,0.0,0.00468,1e-05,0.44265]
[1779727100793,39.64,77569.13,0.0,0.00468,1e-05,0.44267]
[1779727105827,39.64,77569.23,0.0,0.00468,1e-05,0.44276]
[1779727110862,39.64,77569.88,0.0,0.00469,1e-05,0.44334]
[1779727115901,39.64,77565.96,0.0,0.00462,1e-05,0.43796]
[1779727118001,39.64,77565.66,0.0,0.00462,1e-05,0.43769]
[1779727118019,39.64,77565.31,0.0,0.00462,1e-05,0.43738]
[1779727123957,39.64,77564.4,0.0,0.00461,1e-05,0.43657]
[1779727128993,39.64,77563.55,0.0,0.0046,1e-05,0.43582]
[1779727137581,39.64,77564.16,0.0,0.00461,1e-05,0.43636]
[1779727137682,39.64,77564.22,0.0,0.00461,1e-05,0.43641]
[1779727143092,39.64,77567.55,0.0,0.00464,1e-05,0.43938]
[1779727150141,39.64,77567.29,0.0,0.00464,1e-05,0.43915]
[1779727155176,39.64,77565.91,0.0,0.00462,1e-05,0.43792]
[1779727160211,39.64,77566.07,0.0,0.00463,1e-05,0.43806]
[1779727168267,39.64,77566.01,0.0,0.00463,1e-05,0.43801]
[1779727173303,39.64,77565.48,0.0,0.0046,1e-05,0.43568]
[1779727178341,39.64,77565.69,0.0,0.0046,1e-05,0.43587]
[1779727188410,39.64,77565.51,0.0,0.0046,1e-05,0.43571]
[1779727193443,39.64,77565.74,0.0,0.0046,1e-05,0.43591]
[1779727198478,39.64,77565.5,0.0,0.0046,1e-05,0.4357]
[1779727203513,39.64,77565.06,0.0,0.0046,1e-05,0.43531]
[1779727208549,39.64,77563.05,0.0,0.00458,1e-05,0.43353]
[1779727213585,39.64,77563.36,0.0,0.00458,1e-05,0.4338]
[1779727220913,39.64,77562.91,0.0,0.00457,1e-05,0.4334]
[1779727227681,39.64,77562.79,0.0,0.00457,1e-05,0.4333]
[1779727235737,39.64,77562.13,0.0,0.00455,1e-05,0.43087]
[1779727241053,39.64,77561.55,0.0,0.00454,1e-05,0.43036]
[1779727249835,39.64,77560.93,0.0,0.00453,1e-05,0.42982]
[1779727255878,39.64,77561.03,0.0,0.00454,1e-05,0.42991]
[1779727261193,39.64,77561.24,0.0,0.00454,1e-05,0.43009]
[1779727267968,39.64,77561.23,0.0,0.00454,1e-05,0.43008]
[1779727276028,39.64,77561.58,0.0,0.00454,1e-05,0.43039]
[1779727278035,39.64,77535.32,0.0,0.00428,1e-05,0.40782]
[1779727278431,39.64,77535.32,0.0,0.00428,1e-05,0.40782]
[1779727279041,39.64,77532.21,0.0,0.00425,1e-05,0.40522]
[1779727284076,39.64,77533.81,0.0,0.00426,1e-05,0.40656]
[1779727290123,39.64,77540.96,0.0,0.00433,1e-05,0.41258]
[1779727295159,39.64,77547.4,0.0,0.00438,1e-05,0.41628]
[1779727301519,39.64,77550.06,0.0,0.00441,1e-05,0.41856]
[1779727307242,39.64,77551.88,0.0,0.00442,1e-05,0.42012]
[1779727312277,39.64,77551.91,0.0,0.00442,1e-05,0.42015]
[1779727317314,39.64,77551.61,0.0,0.00442,1e-05,0.41989]
[1779727322347,39.64,77551.55,0.0,0.00442,1e-05,0.41984]
[1779727328399,39.64,77550.9,0.0,0.00441,1e-05,0.41928]
[1779727328835,39.64,77550.9,0.0,0.00441,1e-05,0.41928]
[1779727329406,39.64,77558.06,0.0,0.00449,1e-05,0.42548]
[1779727330476,39.64,77566.08,0.0,0.00457,1e-05,0.43251]
[1779727330551,39.64,77567.35,0.0,0.00458,1e-05,0.43363]
[1779727334842,39.64,77567.45,0.0,0.00458,1e-05,0.43372]
[1779727334875,39.64,77583.27,0.0,0.00475,1e-05,0.44792]
[1779727340482,39.64,77594.37,0.0,0.00487,1e-05,0.45811]
[1779727345518,39.64,77595.73,0.0,0.00489,1e-05,0.45938]
[1779727350554,39.64,77595.97,0.0,0.00489,1e-05,0.4596]
[1779727355589,39.64,77592.25,0.0,0.00483,1e-05,0.45423]
[1779727360627,39.64,77593.79,0.0,0.00484,1e-05,0.45565]
[1779727365663,39.64,77591.66,0.0,0.00482,1e-05,0.45369]
[1779727372017,39.64,77591.48,0.0,0.00482,1e-05,0.45352]
[1779727377746,39.64,77590.96,0.0,0.00481,1e-05,0.45305]
[1779727382781,39.64,77585.19,0.0,0.00475,1e-05,0.44777]
[1779727387816,39.64,77585.57,0.0,0.00476,1e-05,0.44812]
[1779727390905,39.64,77581.85,0.0,0.00472,1e-05,0.44474]
[1779727390959,39.64,77579.95,0.0,0.0047,1e-05,0.44302]
[1779727396879,39.64,77579.22,0.0,0.00469,1e-05,0.44237]
[1779727402238,39.64,77578.62,0.0,0.00468,1e-05,0.44183]
[1779727407955,39.64,77578.62,0.0,0.00468,1e-05,0.44183]
[1779727412990,39.64,77577.8,0.0,0.00465,1e-05,0.43922]
[1779727418029,39.64,77576.95,0.0,0.00464,1e-05,0.43845]
[1779727423066,39.64,77576.6,0.0,0.00464,1e-05,0.43814]
[1779727428097,39.64,77578.36,0.0,0.00466,1e-05,0.43972]
[1779727434140,39.64,77580.27,0.0,0.00468,1e-05,0.44143]
[1779727439175,39.64,77580.28,0.0,0.00468,1e-05,0.44144]
[1779727444210,39.64,77590.31,0.0,0.00479,1e-05,0.45054]
[1779727448100,39.64,77594.15,0.0,0.00483,1e-05,0.45406]
[1779727448238,39.64,77594.53,0.0,0.00483,1e-05,0.45441]
[1779727449246,39.64,77613.52,0.0,0.00504,1e-05,0.4722]
[1779727455287,39.64,77616.29,0.0,0.00508,1e-05,0.47485]
[1779727460325,39.64,77622.37,0.0,0.00515,1e-05,0.48069]
[1779727465357,39.64,77618.54,0.0,0.0051,1e-05,0.477]
[1779727471399,39.64,77618.36,0.0,0.00508,1e-05,0.47484]
[1779727476433,39.64,77620.11,0.0,0.0051,1e-05,0.47652]
[1779727482477,39.64,77620.5,0.0,0.0051,1e-05,0.4769]
[1779727487511,39.64,77621.43,0.0,0.00511,1e-05,0.47779]
[1779727492546,39.64,77621.7,0.0,0.00512,1e-05,0.47805]
[1779727497581,39.64,77622.04,0.0,0.00512,1e-05,0.47838]
[1779727502946,39.64,77622.72,0.0,0.00513,1e-05,0.47903]
[1779727508658,39.64,77614.64,0.0,0.00504,1e-05,0.4713]
[1779727513694,39.64,77613.31,0.0,0.00502,1e-05,0.47003]
[1779727523088,39.64,77613.17,0.0,0.00502,1e-05,0.4699]
[1779727528598,39.64,77612.89,0.0,0.00502,1e-05,0.46963]
[1779727528699,39.64,77607.42,0.0,0.00496,1e-05,0.46447]
[1779727530264,39.64,77607.42,0.0,0.00496,1e-05,0.46447]
[1779727530364,39.64,77607.42,0.0,0.00496,1e-05,0.46447]
[1779727535852,39.64,77609.7,0.0,0.00496,1e-05,0.46466]
[1779727541891,39.64,77609.15,0.0,0.00495,1e-05,0.46414]
[1779727547934,39.64,77609.03,0.0,0.00495,1e-05,0.46403]
[1779727553304,39.64,77619.48,0.0,0.00507,1e-05,0.47393]
[1779727559013,39.64,77615.57,0.0,0.00503,1e-05,0.47021]
[1779727564051,39.64,77615.99,0.0,0.00503,1e-05,0.47061]
[1779727571098,39.64,77618.63,0.0,0.00506,1e-05,0.47312]
[1779727576135,39.64,77630.24,0.0,0.00519,1e-05,0.48431]
[1779727581174,39.64,77640.66,0.0,0.00532,1e-05,0.49454]
[1779727586209,39.64,77641.84,0.0,0.00533,1e-05,0.49572]
[1779727591248,39.64,77640.68,0.0,0.0053,1e-05,0.49252]
[1779727596282,39.64,77640.23,0.0,0.00529,1e-05,0.49208]
[1779727601318,39.64,77639.14,0.0,0.00528,1e-05,0.491]
[1779727607361,39.64,77640.31,0.0,0.00529,1e-05,0.49215]
[1779727613728,39.64,77643.38,0.0,0.00533,1e-05,0.49519]
[1779727620450,39.64,77643.38,0.0,0.00533,1e-05,0.49519]
[1779727626492,39.64,77651.78,0.0,0.00543,1e-05,0.50359]
[1779727631527,39.64,77654.71,0.0,0.00547,1e-05,0.50654]
[1779727636563,39.64,77655.19,0.0,0.00547,1e-05,0.50703]
[1779727641600,39.64,77660.35,0.0,0.00553,1e-05,0.51228]
[1779727646634,39.64,77668.0,0.0,0.00563,1e-05,0.52014]
[1779727651669,39.64,77670.5,0.0,0.00564,1e-05,0.5206]
[1779727656705,39.64,77673.63,0.0,0.00568,1e-05,0.52384]
[1779727661744,39.64,77680.14,0.0,0.00576,1e-05,0.53066]
[1779727662750,39.64,77692.67,0.0,0.00592,1e-05,0.54398]
[1779727667783,39.64,77688.59,0.0,0.00587,1e-05,0.53961]
[1779727672818,39.64,77691.11,0.0,0.0059,1e-05,0.54231]
[1779727677852,39.64,77690.16,0.0,0.00589,1e-05,0.54129]
[1779727682888,39.64,77688.79,0.0,0.00587,1e-05,0.53982]
[1779727687922,39.64,77686.08,0.0,0.00584,1e-05,0.53694]
[1779727692956,39.64,77683.82,0.0,0.00581,1e-05,0.53454]
[1779727702020,39.64,77679.24,0.0,0.00575,1e-05,0.52971]
[1779727707057,39.64,77678.85,0.0,0.00574,1e-05,0.5293]
[1779727712091,39.64,77679.62,0.0,0.00573,1e-05,0.52795]
[1779727717126,39.64,77680.98,0.0,0.00575,1e-05,0.52938]
[1779727722161,39.64,77685.25,0.0,0.0058,1e-05,0.53388]
[1779727727196,39.64,77684.71,0.0,0.0058,1e-05,0.53331]
[1779727732231,39.64,77693.22,0.0,0.00591,1e-05,0.54237]
[1779727737266,39.64,77692.32,0.0,0.00589,1e-05,0.54141]
[1779727742301,39.64,77690.8,0.0,0.00588,1e-05,0.53978]
[1779727747335,39.64,77689.83,0.0,0.00586,1e-05,0.53875]
[1779727752371,39.64,77689.31,0.0,0.00586,1e-05,0.53819]
[1779727757406,39.64,77688.64,0.0,0.00585,1e-05,0.53748]
[1779727761434,39.64,77701.26,0.0,0.00601,1e-05,0.55105]
[1779727766469,39.64,77713.85,0.0,0.00618,1e-05,0.56487]
[1779727771505,39.64,77715.83,0.0,0.00618,1e-05,0.5648]
[1779727777548,39.64,77713.96,0.0,0.00616,1e-05,0.56273]
[1779727782581,39.64,77718.51,0.0,0.00622,1e-05,0.56778]
[1779727787616,39.64,77718.79,0.0,0.00623,1e-05,0.56809]
[1779727792651,39.64,77717.92,0.0,0.00621,1e-05,0.56712]
[1779727797686,39.64,77721.11,0.0,0.00626,1e-05,0.57069]
[1779727802726,39.64,77725.6,0.0,0.00632,1e-05,0.57573]
[1779727807761,39.64,77733.26,0.0,0.00643,1e-05,0.58442]
[1779727812795,39.64,77735.2,0.0,0.00645,1e-05,0.58664]
[1779727817830,39.64,77736.6,0.0,0.00647,1e-05,0.58824]
[1779727821861,39.64,77753.4,0.0,0.00672,1e-05,0.60779]
[1779727826896,39.64,77725.49,0.0,0.00632,1e-05,0.57561]
[1779727831937,39.64,77733.03,0.0,0.0064,1e-05,0.58184]
[1779727836980,39.64,77743.55,0.0,0.00655,1e-05,0.59391]
[1779727840047,39.64,77721.69,0.0,0.00624,1e-05,0.56905]
[1779727845424,39.64,77729.66,0.0,0.00635,1e-05,0.57801]
[1779727851106,39.64,77725.46,0.0,0.00629,1e-05,0.57328]
[1779727855493,39.64,77712.51,0.0,0.00612,1e-05,0.55888]
[1779727861188,39.64,77711.91,0.0,0.00611,1e-05,0.55822]
[1779727863212,39.64,77696.67,0.0,0.00591,1e-05,0.54167]
[1779727868244,39.64,77693.93,0.0,0.00587,1e-05,0.53874]
[1779727873279,39.64,77684.25,0.0,0.00574,1e-05,0.5285]
[1779727878314,39.64,77682.65,0.0,0.00572,1e-05,0.52682]
[1779727883349,39.64,77680.9,0.0,0.0057,1e-05,0.52499]
[1779727888385,39.64,77681.14,0.0,0.0057,1e-05,0.52524]
[1779727893419,39.64,77674.64,0.0,0.0056,1e-05,0.51636]
[1779727898454,39.64,77674.96,0.0,0.0056,1e-05,0.51669]
[1779727903489,39.64,77669.67,0.0,0.00554,1e-05,0.51126]
[1779727908526,39.64,77670.24,0.0,0.00555,1e-05,0.51184]
[1779727913558,39.64,77663.48,0.0,0.00546,1e-05,0.50497]
[1779727918596,39.64,77662.62,0.0,0.00545,1e-05,0.5041]
[1779727923629,39.64,77660.92,0.0,0.00543,1e-05,0.50239]
[1779727928667,39.64,77669.2,0.0,0.00553,1e-05,0.51078]
[1779727933699,39.64,77669.11,0.0,0.00553,1e-05,0.51069]
[1779727938734,39.64,77665.05,0.0,0.00548,1e-05,0.50656]
[1779727943768,39.64,77671.55,0.0,0.00556,1e-05,0.51318]
[1779727945784,39.64,77683.33,0.0,0.00571,1e-05,0.52538]
[1779727950818,39.64,77681.51,0.0,0.00569,1e-05,0.52348]
[1779727955853,39.64,77681.55,0.0,0.00566,1e-05,0.52137]
[1779727960889,39.64,77683.8,0.0,0.00569,1e-05,0.52372]
[1779727965924,39.64,77683.02,0.0,0.00568,1e-05,0.5229]
[1779727970959,39.64,77682.63,0.0,0.00568,1e-05,0.5225]
[1779727975994,39.64,77671.32,0.0,0.00554,1e-05,0.51084]
[1779727981031,39.64,77673.29,0.0,0.00556,1e-05,0.51285]
[1779727986066,39.64,77679.84,0.0,0.00564,1e-05,0.5196]
[1779727991101,39.64,77680.23,0.0,0.00565,1e-05,0.52]
[1779727997144,39.64,77673.58,0.0,0.00556,1e-05,0.51315]
[1779728002178,39.64,77669.15,0.0,0.00551,1e-05,0.50862]
[1779728007213,39.64,77669.51,0.0,0.00551,1e-05,0.50899]
[1779728012248,39.64,77669.9,0.0,0.0055,1e-05,0.50728]
[1779728017284,39.64,77670.34,0.0,0.0055,1e-05,0.50773]
[1779728022319,39.64,77670.81,0.0,0.00551,1e-05,0.50821]
[1779728027353,39.64,77670.71,0.0,0.00551,1e-05,0.50811]
[1779728031381,39.64,77648.14,0.0,0.00523,1e-05,0.48558]
[1779728036835,39.64,77649.16,0.0,0.00525,1e-05,0.48658]
[1779728042460,39.64,77652.7,0.0,0.00529,1e-05,0.49006]
[1779728047494,39.64,77653.94,0.0,0.0053,1e-05,0.49129]
[1779728052529,39.64,77653.84,0.0,0.0053,1e-05,0.49119]
[1779728057565,39.64,77654.39,0.0,0.00531,1e-05,0.49173]
[1779728062600,39.64,77654.76,0.0,0.00531,1e-05,0.4921]
[1779728067636,39.64,77655.8,0.0,0.00533,1e-05,0.49313]
[1779728073677,39.64,77654.47,0.0,0.00529,1e-05,0.48976]
[1779728078712,39.64,77652.3,0.0,0.00526,1e-05,0.48762]
[1779728083747,39.64,77653.38,0.0,0.00528,1e-05,0.48869]
[1779728088782,39.64,77653.29,0.0,0.00527,1e-05,0.4886]
[1779728093817,39.64,77653.69,0.0,0.00528,1e-05,0.48899]
[1779728099867,39.64,77653.67,0.0,0.00528,1e-05,0.48897]
[1779728104902,39.64,77657.41,0.0,0.00532,1e-05,0.49267]
[1779728109937,39.64,77664.74,0.0,0.00541,1e-05,0.49998]
[1779728114974,39.64,77665.91,0.0,0.00543,1e-05,0.50116]
[1779728117308,39.64,77665.82,0.0,0.00542,1e-05,0.50107]
[1779728117992,39.64,77666.16,0.0,0.00543,1e-05,0.50141]
[1779728123029,39.64,77661.16,0.0,0.00537,1e-05,0.4964]
[1779728128063,39.64,77661.45,0.0,0.00537,1e-05,0.49669]
[1779728129333,39.64,77661.45,0.0,0.00537,1e-05,0.49669]
[1779728130078,39.64,77663.3,0.0,0.00539,1e-05,0.49854]
[1779728135112,39.64,77663.67,0.0,0.00538,1e-05,0.49683]
[1779728140147,39.64,77663.58,0.0,0.00538,1e-05,0.49674]
[1779728148204,39.64,77663.75,0.0,0.00538,1e-05,0.49691]
[1779728153238,39.64,77664.28,0.0,0.00538,1e-05,0.49744]
[1779728158274,39.64,77666.33,0.0,0.00541,1e-05,0.49949]
[1779728163309,39.64,77663.66,0.0,0.00538,1e-05,0.49682]
[1779728168344,39.64,77664.68,0.0,0.00539,1e-05,0.49784]
[1779728176404,39.64,77665.51,0.0,0.0054,1e-05,0.49867]
[1779728182443,39.64,77664.96,0.0,0.00539,1e-05,0.49812]
[1779728187886,39.64,77665.36,0.0,0.0054,1e-05,0.49852]
[1779728193518,39.64,77674.86,0.0,0.00549,1e-05,0.50601]
[1779728198555,39.64,77674.53,0.0,0.00549,1e-05,0.50568]
[1779728203589,39.64,77673.37,0.0,0.00547,1e-05,0.5045]
[1779728208027,39.64,77706.67,0.0,0.0059,1e-05,0.53918]
[1779728214668,39.64,77697.28,0.0,0.00577,1e-05,0.5292]
[1779728219704,39.64,77692.68,0.0,0.00571,1e-05,0.52437]
[1779728224740,39.64,77686.77,0.0,0.00564,1e-05,0.51822]
[1779728229774,39.64,77682.46,0.0,0.00559,1e-05,0.51377]
[1779728235816,39.64,77675.44,0.0,0.0055,1e-05,0.5066]
[1779728240851,39.64,77670.66,0.0,0.00544,1e-05,0.50176]
[1779728245886,39.64,77671.88,0.0,0.00545,1e-05,0.50299]
[1779728251930,39.64,77672.42,0.0,0.00544,1e-05,0.50144]
[1779728256966,39.64,77673.52,0.0,0.00545,1e-05,0.50255]
[1779728263008,39.64,77674.37,0.0,0.00546,1e-05,0.50341]
[1779728268461,39.64,77677.55,0.0,0.0055,1e-05,0.50664]
[1779728275099,39.64,77677.72,0.0,0.0055,1e-05,0.50681]
[1779728280136,39.64,77676.13,0.0,0.00548,1e-05,0.5052]
[1779728287181,39.64,77675.88,0.0,0.00548,1e-05,0.50494]
[1779728292216,39.64,77674.06,0.0,0.00546,1e-05,0.5031]
[1779728298258,39.64,77674.81,0.0,0.00547,1e-05,0.50386]
[1779728303294,39.64,77682.1,0.0,0.00556,1e-05,0.51128]
[1779728308329,39.64,77681.9,0.0,0.00556,1e-05,0.51107]
[1779728313363,39.64,77678.65,0.0,0.00549,1e-05,0.50565]
[1779728318398,39.64,77675.7,0.0,0.00546,1e-05,0.50266]
[1779728323433,39.64,77674.13,0.0,0.00544,1e-05,0.50108]
[1779728328469,39.64,77673.1,0.0,0.00543,1e-05,0.50004]
[1779728333504,39.64,77669.99,0.0,0.00539,1e-05,0.49692]
[1779728338539,39.64,77669.38,0.0,0.00538,1e-05,0.49631]
[1779728343577,39.64,77667.71,0.0,0.00536,1e-05,0.49464]
[1779728349023,39.64,77671.44,0.0,0.0054,1e-05,0.49837]
[1779728354657,39.64,77672.58,0.0,0.00542,1e-05,0.49952]
[1779728359691,39.64,77678.3,0.0,0.00549,1e-05,0.50529]
[1779728364725,39.64,77680.09,0.0,0.00551,1e-05,0.50711]
[1779728369761,39.64,77672.58,0.0,0.00542,1e-05,0.49952]
[1779728374795,39.64,77673.37,0.0,0.00541,1e-05,0.49822]
[1779728379831,39.64,77671.52,0.0,0.00538,1e-05,0.49637]
[1779728384752,39.64,77672.25,0.0,0.00539,1e-05,0.4971]
[1779728384788,39.64,77672.6,0.0,0.0054,1e-05,0.49745]
[1779728389900,39.64,77673.96,0.0,0.00541,1e-05,0.49881]
[1779728394936,39.64,77672.66,0.0,0.0054,1e-05,0.49751]
[1779728399973,39.64,77674.16,0.0,0.00542,1e-05,0.49901]
[1779728404516,39.64,77678.72,0.0,0.00547,1e-05,0.50361]
[1779728404589,39.64,77693.72,0.0,0.00566,1e-05,0.51899]
[1779728406018,39.64,77718.97,0.0,0.00599,1e-05,0.54577]
[1779728411053,39.64,77721.98,0.0,0.00603,1e-05,0.54904]
[1779728416091,39.64,77728.93,0.0,0.00612,1e-05,0.55664]
[1779728421164,39.64,77731.73,0.0,0.00616,1e-05,0.55973]
[1779728423142,39.64,77717.83,0.0,0.00597,1e-05,0.54453]
[1779728426240,39.64,77714.7,0.0,0.00593,1e-05,0.54116]
[1779728426341,39.64,77721.41,0.0,0.00602,1e-05,0.54842]
[1779728432205,39.64,77720.84,0.0,0.00599,1e-05,0.54556]
[1779728437240,39.64,77721.34,0.0,0.00599,1e-05,0.5461]
[1779728442276,39.64,77719.31,0.0,0.00597,1e-05,0.54391]
[1779728444289,39.64,77711.61,0.0,0.00587,1e-05,0.53564]
[1779728448320,39.64,77702.2,0.0,0.00574,1e-05,0.52568]
[1779728453355,39.64,77709.21,0.0,0.00583,1e-05,0.53309]
[1779728458388,39.64,77710.19,0.0,0.00585,1e-05,0.53413]
[1779728463426,39.64,77701.83,0.0,0.00574,1e-05,0.5253]
[1779728468461,39.64,77701.48,0.0,0.00573,1e-05,0.52493]
[1779728473496,39.64,77702.95,0.0,0.00575,1e-05,0.52647]
[1779728478535,39.64,77708.12,0.0,0.00582,1e-05,0.53193]
[1779728483569,39.64,77709.79,0.0,0.00584,1e-05,0.5337]
[1779728488603,39.64,77714.79,0.0,0.00591,1e-05,0.53904]
[1779728493638,39.64,77715.33,0.0,0.00589,1e-05,0.53741]
[1779728498672,39.64,77713.67,0.0,0.00587,1e-05,0.53564]
[1779728503708,39.64,77713.5,0.0,0.00587,1e-05,0.53545]
[1779728508743,39.64,77728.83,0.0,0.00607,1e-05,0.55202]
[1779728513779,39.64,77730.84,0.0,0.0061,1e-05,0.55422]
[1779728518819,39.64,77733.23,0.0,0.00613,1e-05,0.55685]
[1779728520017,39.64,77733.23,0.0,0.00613,1e-05,0.55685]
[1779728520252,39.64,77736.23,0.0,0.00617,1e-05,0.56016]
[1779728525864,39.64,77741.03,0.0,0.00624,1e-05,0.5655]
[1779728528885,39.64,77728.94,0.0,0.00607,1e-05,0.55214]
[1779728533919,39.64,77723.6,0.0,0.006,1e-05,0.54632]
[1779728538956,39.64,77723.76,0.0,0.006,1e-05,0.54649]
[1779728543991,39.64,77722.39,0.0,0.00598,1e-05,0.54501]
[1779728550462,39.64,77719.92,0.0,0.00595,1e-05,0.54234]
[1779728556075,39.64,77720.43,0.0,0.00593,1e-05,0.54067]
[1779728561115,39.64,77720.41,0.0,0.00593,1e-05,0.54064]
[1779728564131,39.64,77732.21,0.0,0.00609,1e-05,0.55346]
[1779728569166,39.64,77733.84,0.0,0.00611,1e-05,0.55526]
[1779728574206,39.64,77738.17,0.0,0.00617,1e-05,0.56004]
[1779728579238,39.64,77737.65,0.0,0.00617,1e-05,0.55946]
[1779728584278,39.64,77728.06,0.0,0.00604,1e-05,0.54893]
[1779728589309,39.64,77726.8,0.0,0.00602,1e-05,0.54756]
[1779728594345,39.64,77717.71,0.0,0.0059,1e-05,0.53775]
[1779728599381,39.64,77715.48,0.0,0.00587,1e-05,0.53536]
[1779728604414,39.64,77710.42,0.0,0.0058,1e-05,0.52999]
[1779728609449,39.64,77712.13,0.0,0.00583,1e-05,0.5318]
[1779728614484,39.64,77712.18,0.0,0.0058,1e-05,0.52966]
[1779728616498,39.64,77700.11,0.0,0.00565,1e-05,0.51702]
[1779728621535,39.64,77689.16,0.0,0.00551,1e-05,0.50577]
[1779728626570,39.64,77683.86,0.0,0.00545,1e-05,0.5004]
[1779728631605,39.64,77672.97,0.0,0.00531,1e-05,0.48952]
[1779728636642,39.64,77673.89,0.0,0.00532,1e-05,0.49043]
[1779728640690,39.64,77674.61,0.0,0.00533,1e-05,0.49114]
[1779728640711,39.64,77675.44,0.0,0.00534,1e-05,0.49197]
[1779728646712,39.64,77681.08,0.0,0.00541,1e-05,0.4976]
[1779728648240,39.64,77679.91,0.0,0.0054,1e-05,0.49643]
[1779728648727,39.64,77688.27,0.0,0.0055,1e-05,0.50486]
[1779728653762,39.64,77683.66,0.0,0.00544,1e-05,0.5002]
[1779728658797,39.64,77681.09,0.0,0.00541,1e-05,0.49761]
[1779728663832,39.64,77684.67,0.0,0.00546,1e-05,0.50122]
[1779728670882,39.64,77685.03,0.0,0.00546,1e-05,0.50158]
[1779728675916,39.64,77688.52,0.0,0.00548,1e-05,0.503]
[1779728681198,39.64,77693.7,0.0,0.00555,1e-05,0.50828]
[1779728681391,39.64,77693.63,0.0,0.00554,1e-05,0.50821]
[1779728684309,39.64,77693.63,0.0,0.00554,1e-05,0.50821]
[1779728684404,39.64,77692.44,0.0,0.00553,1e-05,0.50699]
[1779728691463,39.64,77692.34,0.0,0.00553,1e-05,0.50689]
[1779728699077,39.64,77692.14,0.0,0.00553,1e-05,0.50668]
[1779728704775,39.64,77691.49,0.0,0.00552,1e-05,0.50602]
[1779728704820,39.64,77691.71,0.0,0.00552,1e-05,0.50625]
[1779728711604,39.64,77694.18,0.0,0.00555,1e-05,0.50877]
[1779728717202,39.64,77697.55,0.0,0.00559,1e-05,0.51223]
[1779728722239,39.64,77699.27,0.0,0.00561,1e-05,0.514]
[1779728727274,39.64,77701.53,0.0,0.00564,1e-05,0.51634]
[1779728728371,39.64,77701.53,0.0,0.00564,1e-05,0.51634]
[1779728728384,39.64,77710.14,0.0,0.00575,1e-05,0.52532]
[1779728734322,39.64,77710.88,0.0,0.00574,1e-05,0.52392]
[1779728739357,39.64,77706.32,0.0,0.00568,1e-05,0.51915]
[1779728744393,39.64,77705.64,0.0,0.00567,1e-05,0.51845]
[1779728748421,39.64,77692.58,0.0,0.00551,1e-05,0.50501]
[1779728753454,39.64,77681.89,0.0,0.00538,1e-05,0.49423]
[1779728758489,39.64,77680.92,0.0,0.00537,1e-05,0.49327]
[1779728763526,39.64,77681.87,0.0,0.00538,1e-05,0.49421]
[1779728768561,39.64,77682.03,0.0,0.00538,1e-05,0.49437]
[1779728773596,39.64,77676.02,0.0,0.00531,1e-05,0.4884]
[1779728781651,39.64,77676.85,0.0,0.00532,1e-05,0.48922]
[1779728786691,39.64,77678.11,0.0,0.00533,1e-05,0.49047]
[1779728792727,39.64,77680.54,0.0,0.00534,1e-05,0.49081]
[1779728800785,39.64,77680.93,0.0,0.00534,1e-05,0.49119]
[1779728805821,39.64,77681.12,0.0,0.00535,1e-05,0.49138]
[1779728809850,39.64,77700.61,0.0,0.00559,1e-05,0.51109]
[1779728814885,39.64,77696.97,0.0,0.00554,1e-05,0.50736]
[1779728819923,39.64,77694.9,0.0,0.00551,1e-05,0.50525]
[1779728824955,39.64,77685.22,0.0,0.0054,1e-05,0.49548]
[1779728829993,39.64,77676.68,0.0,0.00529,1e-05,0.48698]
[1779728835030,39.64,77673.52,0.0,0.00525,1e-05,0.48387]
[1779728840066,39.64,77674.6,0.0,0.00527,1e-05,0.48493]
[1779728846108,39.64,77674.53,0.0,0.00527,1e-05,0.48487]
[1779728851147,39.64,77680.22,0.0,0.00531,1e-05,0.48841]
[1779728856185,39.64,77674.75,0.0,0.00525,1e-05,0.48302]
[1779728861223,39.64,77675.27,0.0,0.00525,1e-05,0.48353]
[1779728862696,39.64,77695.42,0.0,0.0055,1e-05,0.50366]
[1779728868267,39.64,77697.63,0.0,0.00553,1e-05,0.50591]
[1779728873301,39.64,77690.38,0.0,0.00544,1e-05,0.49856]
[1779728878336,39.64,77683.02,0.0,0.00535,1e-05,0.49119]
[1779728883372,39.64,77680.1,0.0,0.00531,1e-05,0.4883]
[1779728888406,39.64,77680.98,0.0,0.00532,1e-05,0.48917]
[1779728893450,39.64,77680.01,0.0,0.00531,1e-05,0.48821]
[1779728895465,39.64,77694.88,0.0,0.00549,1e-05,0.50311]
[1779728902976,39.64,77696.23,0.0,0.00551,1e-05,0.50448]
[1779728908555,39.64,77695.5,0.0,0.0055,1e-05,0.50374]
[1779728916611,39.64,77697.6,0.0,0.0055,1e-05,0.50375]
[1779728921646,39.64,77700.25,0.0,0.00554,1e-05,0.50645]
[1779728927687,39.64,77702.61,0.0,0.00557,1e-05,0.50887]
[1779728933190,39.64,77718.69,0.0,0.00577,1e-05,0.52558]
[1779728939772,39.64,77709.41,0.0,0.00565,1e-05,0.51588]
[1779728944806,39.64,77712.75,0.0,0.00569,1e-05,0.51936]
[1779728949844,39.64,77714.51,0.0,0.00572,1e-05,0.52119]
[1779728954879,39.64,77722.3,0.0,0.00582,1e-05,0.5294]
[1779728959916,39.64,77721.14,0.0,0.0058,1e-05,0.52817]
[1779728964951,39.64,77716.35,0.0,0.00574,1e-05,0.52312]
[1779728969987,39.64,77723.17,0.0,0.00583,1e-05,0.53032]
[1779728975034,39.64,77723.03,0.0,0.0058,1e-05,0.52797]
[1779728980066,39.64,77720.44,0.0,0.00577,1e-05,0.52524]
[1779728985107,39.64,77720.73,0.0,0.00577,1e-05,0.52554]
[1779728990136,39.64,77720.94,0.0,0.00578,1e-05,0.52576]
[1779728995171,39.64,77716.35,0.0,0.00572,1e-05,0.52094]
[1779728999200,39.64,77700.1,0.0,0.00551,1e-05,0.50417]
[1779729004235,39.64,77693.23,0.0,0.00543,1e-05,0.49722]
[1779729009269,39.64,77693.56,0.0,0.00543,1e-05,0.49755]
[1779729014304,39.64,77690.08,0.0,0.00539,1e-05,0.49406]
[1779729019339,39.64,77683.54,0.0,0.00531,1e-05,0.48755]
[1779729024374,39.64,77680.71,0.0,0.00527,1e-05,0.48476]
[1779729032430,39.64,77674.61,0.0,0.00518,1e-05,0.47674]
[1779729037469,39.64,77664.75,0.0,0.00507,1e-05,0.46725]
[1779729042505,39.64,77659.75,0.0,0.00501,1e-05,0.46249]
[1779729047539,39.64,77659.09,0.0,0.005,1e-05,0.46187]
[1779729052574,39.64,77662.84,0.0,0.00504,1e-05,0.46542]
[1779729057613,39.64,77662.12,0.0,0.00504,1e-05,0.46474]
[1779729062644,39.64,77662.16,0.0,0.00504,1e-05,0.46478]
[1779729067679,39.64,77658.0,0.0,0.00499,1e-05,0.46084]
[1779729074197,39.64,77659.16,0.0,0.005,1e-05,0.46193]
[1779729079763,39.64,77659.16,0.0,0.005,1e-05,0.46193]
[1779729084802,39.64,77663.87,0.0,0.00506,1e-05,0.46641]
[1779729089836,39.64,77666.72,0.0,0.00509,1e-05,0.46913]
[1779729094872,39.64,77664.42,0.0,0.00504,1e-05,0.46492]
[1779729099906,39.64,77662.83,0.0,0.00502,1e-05,0.46341]
[1779729104941,39.64,77666.75,0.0,0.00507,1e-05,0.46714]
[1779729109977,39.64,77668.72,0.0,0.00509,1e-05,0.46903]
[1779729115013,39.64,77670.35,0.0,0.00511,1e-05,0.47059]
[1779729119684,39.64,77670.39,0.0,0.00511,1e-05,0.47063]
[1779729120049,39.64,77671.07,0.0,0.00512,1e-05,0.47129]
[1779729125105,39.64,77672.05,0.0,0.00513,1e-05,0.47223]
[1779729125112,39.64,77672.07,0.0,0.00513,1e-05,0.47225]
[1779729130119,39.64,77672.22,0.0,0.00513,1e-05,0.47239]
[1779729136160,39.64,77672.03,0.0,0.00513,1e-05,0.47221]
[1779729142203,39.64,77671.91,0.0,0.00513,1e-05,0.47209]
[1779729147236,39.64,77671.64,0.0,0.00512,1e-05,0.47183]
[1779729154757,39.64,77671.66,0.0,0.0051,1e-05,0.46983]
[1779729161336,39.64,77671.36,0.0,0.0051,1e-05,0.46954]
[1779729166370,39.64,77669.12,0.0,0.00507,1e-05,0.46739]
[1779729171407,39.64,77668.97,0.0,0.00507,1e-05,0.46725]
[1779729176441,39.64,77667.41,0.0,0.00505,1e-05,0.46576]
[1779729181475,39.64,77660.62,0.0,0.00498,1e-05,0.45933]
[1779729186510,39.64,77653.06,0.0,0.00489,1e-05,0.45225]
[1779729191545,39.64,77654.22,0.0,0.0049,1e-05,0.45333]
[1779729200609,39.64,77653.85,0.0,0.0049,1e-05,0.45299]
[1779729206651,39.64,77654.02,0.0,0.0049,1e-05,0.45314]
[1779729208664,39.64,77637.4,0.0,0.00472,1e-05,0.43789]
[1779729213710,39.64,77647.92,0.0,0.00481,1e-05,0.44554]
[1779729218744,39.64,77646.35,0.0,0.0048,1e-05,0.4441]
[1779729223781,39.64,77640.84,0.0,0.00473,1e-05,0.43908]
[1779729228815,39.64,77639.39,0.0,0.00472,1e-05,0.43776]
[1779729235323,39.64,77638.38,0.0,0.00471,1e-05,0.43685]
[1779729240899,39.64,77634.56,0.0,0.00467,1e-05,0.43341]
[1779729245934,39.64,77629.6,0.0,0.00461,1e-05,0.42898]
[1779729251977,39.64,77629.57,0.0,0.00461,1e-05,0.42895]
[1779729257011,39.64,77634.86,0.0,0.00467,1e-05,0.43368]
[1779729262046,39.64,77634.22,0.0,0.00466,1e-05,0.43311]
[1779729267081,39.64,77632.9,0.0,0.00465,1e-05,0.43192]
[1779729273123,39.64,77631.65,0.0,0.00462,1e-05,0.42891]
[1779729279166,39.64,77625.18,0.0,0.00455,1e-05,0.42318]
[1779729285208,39.64,77625.2,0.0,0.00455,1e-05,0.4232]
[1779729290243,39.64,77623.83,0.0,0.00453,1e-05,0.422]
[1779729296285,39.64,77623.4,0.0,0.00453,1e-05,0.42162]
[1779729301322,39.64,77623.37,0.0,0.00453,1e-05,0.4216]
[1779729306825,39.64,77623.41,0.0,0.00453,1e-05,0.42163]
[1779729312398,39.64,77619.12,0.0,0.00448,1e-05,0.41788]
[1779729317433,39.64,77606.41,0.0,0.00435,1e-05,0.40694]
[1779729319447,39.64,77591.51,0.0,0.0042,1e-05,0.39443]
[1779729321462,39.64,77576.93,0.0,0.00406,1e-05,0.3825]
[1779729326495,39.64,77575.27,0.0,0.00405,1e-05,0.38116]
[1779729331533,39.64,77573.49,0.0,0.00401,1e-05,0.37801]
[1779729336573,39.64,77567.81,0.0,0.00396,1e-05,0.37349]
[1779729341612,39.64,77572.69,0.0,0.00401,1e-05,0.37737]
[1779729342620,39.64,77550.12,0.0,0.0038,1e-05,0.35971]
[1779729349670,39.64,77547.77,0.0,0.00378,1e-05,0.35791]
[1779729354704,39.64,77535.47,0.0,0.00367,1e-05,0.34863]
[1779729357190,39.64,77521.65,0.0,0.00355,1e-05,0.33845]
[1779729362817,39.64,77524.77,0.0,0.00358,1e-05,0.34073]
[1779729367261,39.64,77545.59,0.0,0.00376,1e-05,0.35625]
[1779729372838,39.64,77547.0,0.0,0.00377,1e-05,0.35733]
[1779729377872,39.64,77549.93,0.0,0.0038,1e-05,0.35956]
[1779729382907,39.64,77557.86,0.0,0.00387,1e-05,0.36568]
[1779729388949,39.64,77558.86,0.0,0.00388,1e-05,0.36646]
[1779729393986,39.64,77569.37,0.0,0.00396,1e-05,0.37301]
[1779729402041,39.64,77570.78,0.0,0.00397,1e-05,0.37413]
[1779729407555,39.64,77578.41,0.0,0.00404,1e-05,0.38022]
[1779729414130,39.64,77579.74,0.0,0.00405,1e-05,0.38129]
[1779729420173,39.64,77579.08,0.0,0.00405,1e-05,0.38076]
[1779729425211,39.64,77574.53,0.0,0.00401,1e-05,0.37711]
[1779729430246,39.64,77580.92,0.0,0.00407,1e-05,0.38224]
[1779729432260,39.64,77562.69,0.0,0.00389,1e-05,0.36776]
[1779729438307,39.64,77563.27,0.0,0.0039,1e-05,0.36824]
[1779729443340,39.64,77562.58,0.0,0.00389,1e-05,0.36776]
[1779729448375,39.64,77566.56,0.0,0.00393,1e-05,0.37088]
[1779729453410,39.64,77566.6,0.0,0.00391,1e-05,0.36921]
[1779729458445,39.64,77567.25,0.0,0.00392,1e-05,0.36972]
[1779729466501,39.64,77571.39,0.0,0.00396,1e-05,0.37298]
[1779729472544,39.64,77571.36,0.0,0.00396,1e-05,0.37296]
[1779729478585,39.64,77576.04,0.0,0.004,1e-05,0.37668]
[1779729484627,39.64,77573.24,0.0,0.00398,1e-05,0.37445]
[1779729490673,39.64,77565.89,0.0,0.00391,1e-05,0.36866]
[1779729493023,39.64,77561.95,0.0,0.00387,1e-05,0.36562]
[1779729493694,39.64,77562.45,0.0,0.00388,1e-05,0.36604]
[1779729497733,39.64,77561.46,0.0,0.00387,1e-05,0.36536]
[1779729497802,39.64,77561.32,0.0,0.00387,1e-05,0.36528]
[1779729503766,39.64,77560.93,0.0,0.00387,1e-05,0.36516]
[1779729508798,39.65,77560.93,0.0,0.00387,1e-05,0.36532]
[1779729511819,39.65,77555.6,0.0,0.0038,1e-05,0.35964]
[1779729516854,39.65,77553.78,0.0,0.00379,1e-05,0.35849]
[1779729521888,39.65,77554.17,0.0,0.0038,1e-05,0.35902]
[1779729526925,39.66,77554.04,0.0,0.0038,1e-05,0.35916]
[1779729531960,39.66,77558.24,0.0,0.00384,1e-05,0.36261]
[1779729533975,39.66,77575.68,0.0,0.004,1e-05,0.37636]
[1779729539488,39.66,77576.41,0.0,0.00401,1e-05,0.37698]
[1779729546069,39.66,77567.8,0.0,0.00393,1e-05,0.3702]
[1779729551104,39.66,77575.96,0.0,0.00401,1e-05,0.37674]
[1779729557143,39.66,77575.89,0.0,0.004,1e-05,0.37669]
[1779729563185,39.66,77575.69,0.0,0.004,1e-05,0.37653]
[1779729568220,39.66,77575.45,0.0,0.004,1e-05,0.37633]
[1779729574263,39.66,77575.71,0.0,0.00399,1e-05,0.37482]
[1779729579769,39.66,77577.82,0.0,0.00401,1e-05,0.37651]
[1779729585338,39.66,77587.25,0.0,0.0041,1e-05,0.3841]
[1779729590374,39.66,77585.75,0.0,0.00408,1e-05,0.38289]
[1779729599910,39.66,77586.58,0.0,0.00409,1e-05,0.38356]
[1779729604473,39.66,77574.15,0.0,0.00397,1e-05,0.3736]
[1779729609508,39.66,77569.34,0.0,0.00393,1e-05,0.36981]
[1779729615549,39.67,77571.2,0.0,0.00394,1e-05,0.37128]
[1779729620586,39.67,77573.46,0.0,0.00396,1e-05,0.37307]
[1779729623949,39.67,77574.89,0.0,0.00398,1e-05,0.3742]
[1779729624613,39.67,77574.8,0.0,0.00398,1e-05,0.37413]
[1779729629647,39.67,77573.74,0.0,0.00397,1e-05,0.37329]
[1779729638711,39.67,77574.62,0.0,0.00396,1e-05,0.37227]
[1779729643745,39.67,77575.53,0.0,0.00397,1e-05,0.37299]
[1779729643989,39.67,77575.53,0.0,0.00397,1e-05,0.37299]
[1779729644753,39.67,77574.82,0.0,0.00396,1e-05,0.37243]
[1779729645992,39.67,77574.95,0.0,0.00396,1e-05,0.37253]
[1779729646767,39.67,77574.76,0.0,0.00396,1e-05,0.37238]
[1779729650000,39.67,77568.51,0.0,0.0039,1e-05,0.36747]
[1779729650797,39.67,77564.34,0.0,0.00386,1e-05,0.36422]
[1779729655830,39.67,77574.53,0.0,0.00396,1e-05,0.3722]
[1779729660864,39.67,77573.31,0.0,0.00395,1e-05,0.37124]
[1779729665903,39.67,77570.39,0.0,0.00392,1e-05,0.36894]
[1779729670938,39.67,77569.71,0.0,0.00391,1e-05,0.36841]
[1779729678994,39.67,77570.2,0.0,0.00392,1e-05,0.36879]
[1779729690549,39.67,77570.07,0.0,0.00392,1e-05,0.36869]
[1779729696114,39.67,77569.26,0.0,0.00389,1e-05,0.36636]
[1779729702156,39.67,77565.85,0.0,0.00386,1e-05,0.36371]
[1779729707192,39.67,77561.57,0.0,0.00382,1e-05,0.3604]
[1779729712226,39.67,77563.35,0.0,0.00384,1e-05,0.36177]
[1779729717261,39.67,77563.24,0.0,0.00384,1e-05,0.36169]
[1779729722296,39.67,77564.46,0.0,0.00385,1e-05,0.36263]
[1779729727332,39.67,77574.56,0.0,0.00394,1e-05,0.37051]
[1779729732367,39.67,77574.06,0.0,0.00393,1e-05,0.37012]
[1779729740947,39.67,77573.52,0.0,0.00393,1e-05,0.36969]
[1779729746472,39.67,77571.89,0.0,0.00391,1e-05,0.36843]
[1779729753521,39.67,77569.59,0.0,0.00388,1e-05,0.36495]
[1779729758556,39.67,77568.84,0.0,0.00387,1e-05,0.36437]
[1779729763593,39.67,77568.95,0.0,0.00387,1e-05,0.36445]
[1779729768629,39.67,77559.09,0.0,0.00378,1e-05,0.3569]
[1779729773663,39.67,77559.64,0.0,0.00379,1e-05,0.35732]
[1779729778698,39.67,77561.38,0.0,0.0038,1e-05,0.35865]
[1779729783733,39.67,77567.48,0.0,0.00386,1e-05,0.3635]
[1779729788770,39.67,77567.53,0.0,0.00386,1e-05,0.36367]
[1779729793806,39.67,77575.34,0.0,0.00393,1e-05,0.36983]
[1779729798838,39.67,77578.48,0.0,0.00396,1e-05,0.37232]
[1779729803872,39.67,77579.49,0.0,0.00397,1e-05,0.37312]
[1779729808908,39.67,77579.45,0.0,0.00397,1e-05,0.37309]
[1779729813944,39.67,77581.55,0.0,0.00397,1e-05,0.37303]
[1779729818977,39.67,77581.36,0.0,0.00397,1e-05,0.37288]
[1779729824015,39.67,77581.98,0.0,0.00398,1e-05,0.37337]
[1779729829049,39.67,77582.46,0.0,0.00398,1e-05,0.37375]
[1779729834085,39.67,77582.92,0.0,0.00399,1e-05,0.37412]
[1779729839118,39.67,77583.56,0.0,0.00399,1e-05,0.37463]
[1779729847174,39.67,77583.93,0.0,0.004,1e-05,0.37492]
[1779729852209,39.67,77574.25,0.0,0.00391,1e-05,0.36728]
[1779729861798,39.67,77576.83,0.0,0.00393,1e-05,0.36931]
[1779729867321,39.67,77577.47,0.0,0.00394,1e-05,0.36981]
[1779729869333,39.67,77559.82,0.0,0.00377,1e-05,0.35614]
[1779729877394,39.67,77557.11,0.0,0.00373,1e-05,0.35243]
[1779729882428,39.67,77552.6,0.0,0.00369,1e-05,0.34903]
[1779729887465,39.67,77551.88,0.0,0.00369,1e-05,0.34849]
[1779729892504,39.67,77551.36,0.0,0.00368,1e-05,0.3481]
[1779729897539,39.67,77543.67,0.0,0.00362,1e-05,0.3424]
[1779729902574,39.67,77548.84,0.0,0.00366,1e-05,0.34622]
[1779729908615,39.67,77548.49,0.0,0.00366,1e-05,0.34596]
[1779729913651,39.67,77550.65,0.0,0.00368,1e-05,0.34757]
[1779729922221,39.67,77552.79,0.0,0.0037,1e-05,0.34917]
[1779729927751,39.67,77549.6,0.0,0.00367,1e-05,0.34679]
[1779729932785,39.67,77548.18,0.0,0.00364,1e-05,0.34411]
[1779729937820,39.67,77548.41,0.0,0.00364,1e-05,0.34428]
[1779729942854,39.67,77555.52,0.0,0.0037,1e-05,0.34958]
[1779729947893,39.67,77556.47,0.0,0.00371,1e-05,0.3503]
[1779729952927,39.67,77560.31,0.0,0.00374,1e-05,0.35319]
[1779729958967,39.67,77559.2,0.0,0.00373,1e-05,0.35235]
[1779729967028,39.67,77558.54,0.0,0.00373,1e-05,0.35185]
[1779729973072,39.67,77553.09,0.0,0.00368,1e-05,0.34776]
[1779729978106,39.67,77562.71,0.0,0.00377,1e-05,0.35501]
[1779729983140,39.67,77564.31,0.0,0.00378,1e-05,0.35623]
[1779729988175,39.67,77564.06,0.0,0.00378,1e-05,0.35604]
[1779729993212,39.67,77561.69,0.0,0.00374,1e-05,0.35258]
[1779729998248,39.67,77561.46,0.0,0.00374,1e-05,0.35241]
[1779730003284,39.67,77562.11,0.0,0.00374,1e-05,0.3529]
[1779730008319,39.67,77569.37,0.0,0.00381,1e-05,0.35843]
[1779730014361,39.67,77569.81,0.0,0.00381,1e-05,0.35877]
[1779730019396,39.67,77570.24,0.0,0.00382,1e-05,0.3591]
[1779730024431,39.67,77571.08,0.0,0.00382,1e-05,0.35975]
[1779730029465,39.67,77571.21,0.0,0.00383,1e-05,0.35985]
[1779730034501,39.67,77572.18,0.0,0.00383,1e-05,0.3606]
[1779730040544,39.67,77565.42,0.0,0.00377,1e-05,0.35541]
[1779730049607,39.67,77566.49,0.0,0.00378,1e-05,0.35623]
[1779730055650,39.67,77568.62,0.0,0.00378,1e-05,0.35619]
[1779730063213,39.67,77568.72,0.0,0.00379,1e-05,0.35626]
[1779730068740,39.67,77570.03,0.0,0.0038,1e-05,0.35726]
[1779730083353,39.67,77571.09,0.0,0.00381,1e-05,0.35808]
[1779730091901,39.67,77571.21,0.0,0.00381,1e-05,0.35817]
[1779730096938,39.67,77573.54,0.0,0.00383,1e-05,0.35996]
[1779730101971,39.67,77578.54,0.0,0.00387,1e-05,0.36383]
[1779730107006,39.67,77578.5,0.0,0.00387,1e-05,0.3638]
[1779730112042,39.67,77578.33,0.0,0.00386,1e-05,0.36197]
[1779730117082,39.67,77578.28,0.0,0.00385,1e-05,0.36193]
[1779730122118,39.67,77581.88,0.0,0.00389,1e-05,0.36473]
[1779730127151,39.67,77581.28,0.0,0.00388,1e-05,0.36426]
[1779730132187,39.67,77578.41,0.0,0.00386,1e-05,0.36203]
[1779730137225,39.67,77578.57,0.0,0.00386,1e-05,0.36216]
[1779730144271,39.67,77580.24,0.0,0.00387,1e-05,0.36345]
[1779730150312,39.67,77580.3,0.0,0.00387,1e-05,0.3635]
[1779730155348,39.67,77579.5,0.0,0.00387,1e-05,0.36288]
[1779730160383,39.67,77578.65,0.0,0.00386,1e-05,0.36222]
[1779730165418,39.67,77577.66,0.0,0.00385,1e-05,0.36145]
[1779730170455,39.67,77577.13,0.0,0.00384,1e-05,0.36104]
[1779730175491,39.67,77579.73,0.0,0.00385,1e-05,0.36136]
[1779730181535,39.67,77584.91,0.0,0.0039,1e-05,0.36539]
[1779730186571,39.67,77584.58,0.0,0.00389,1e-05,0.36513]
[1779730191606,39.67,77589.63,0.0,0.00394,1e-05,0.36909]
[1779730201675,39.67,77589.84,0.0,0.00394,1e-05,0.36926]
[1779730206713,39.67,77589.54,0.0,0.00394,1e-05,0.36902]
[1779730211749,39.67,77586.36,0.0,0.00391,1e-05,0.36653]
[1779730213769,39.67,77583.66,0.0,0.00389,1e-05,0.36442]
[1779730214274,39.67,77573.66,0.0,0.0038,1e-05,0.35669]
[1779730219805,39.67,77574.94,0.0,0.00381,1e-05,0.35767]
[1779730224840,39.67,77575.57,0.0,0.00381,1e-05,0.35816]
[1779730229876,39.67,77576.6,0.0,0.00382,1e-05,0.35895]
[1779730234909,39.67,77573.04,0.0,0.00377,1e-05,0.35455]
[1779730239946,39.67,77573.08,0.0,0.00377,1e-05,0.35458]
[1779730244980,39.67,77568.25,0.0,0.00373,1e-05,0.35092]
[1779730250016,39.67,77569.58,0.0,0.00374,1e-05,0.35192]
[1779730255050,39.67,77571.48,0.0,0.00376,1e-05,0.35336]
[1779730260087,39.67,77573.33,0.0,0.00377,1e-05,0.35477]
[1779730265121,39.67,77572.54,0.0,0.00377,1e-05,0.35417]
[1779730270157,39.67,77572.47,0.0,0.00377,1e-05,0.35411]
[1779730275192,39.67,77572.85,0.0,0.00377,1e-05,0.3544]
[1779730281233,39.67,77572.6,0.0,0.00377,1e-05,0.35421]
[1779730286270,39.67,77572.67,0.0,0.00377,1e-05,0.35427]
[1779730292311,39.67,77573.81,0.0,0.00376,1e-05,0.35347]
[1779730297347,39.67,77573.66,0.0,0.00376,1e-05,0.35335]
[1779730302384,39.67,77573.47,0.0,0.00376,1e-05,0.35321]
[1779730311446,39.67,77573.63,0.0,0.00376,1e-05,0.35333]
[1779730321516,39.67,77573.84,0.0,0.00376,1e-05,0.35349]
[1779730326550,39.67,77573.52,0.0,0.00376,1e-05,0.35325]
[1779730334608,39.67,77573.07,0.0,0.00376,1e-05,0.3529]
[1779730339642,39.67,77574.06,0.0,0.00376,1e-05,0.35366]
[1779730344677,39.67,77574.39,0.0,0.00377,1e-05,0.35391]
[1779730351727,39.67,77574.22,0.0,0.00375,1e-05,0.35211]
[1779730356761,39.67,77572.95,0.0,0.00374,1e-05,0.35115]
[1779730361796,39.67,77569.22,0.0,0.0037,1e-05,0.34834]
[1779730363258,39.67,77569.22,0.0,0.0037,1e-05,0.34834]
[1779730363268,39.67,77568.37,0.0,0.0037,1e-05,0.3477]
[1779730368845,39.67,77569.97,0.0,0.00371,1e-05,0.3489]
[1779730373882,39.67,77570.56,0.0,0.00372,1e-05,0.34935]
[1779730379923,39.67,77570.22,0.0,0.00371,1e-05,0.34909]
[1779730385481,39.67,77570.97,0.0,0.00372,1e-05,0.34966]
[1779730391004,39.67,77568.68,0.0,0.0037,1e-05,0.34794]
[1779730396038,39.67,77565.03,0.0,0.00367,1e-05,0.34521]
[1779730397045,39.67,77545.4,0.0,0.0035,1e-05,0.33084]
[1779730402079,39.67,77536.23,0.0,0.00342,1e-05,0.32431]
[1779730407114,39.67,77546.83,0.0,0.00351,1e-05,0.33187]
[1779730412149,39.67,77545.16,0.0,0.00348,1e-05,0.32909]
[1779730418191,39.67,77545.01,0.0,0.00348,1e-05,0.32898]
[1779730423227,39.67,77537.03,0.0,0.00341,1e-05,0.32331]
[1779730429268,39.67,77534.2,0.0,0.00339,1e-05,0.32133]
[1779730435837,39.67,77532.46,0.0,0.00337,1e-05,0.32011]
[1779730439890,39.67,77532.46,0.0,0.00337,1e-05,0.32011]
[1779730440346,39.67,77532.01,0.0,0.00337,1e-05,0.31979]
[1779730445910,39.67,77531.79,0.0,0.00337,1e-05,0.31964]
[1779730451424,39.67,77534.22,0.0,0.00339,1e-05,0.32134]
[1779730451528,39.67,77531.44,0.0,0.00337,1e-05,0.3194]
[1779730457468,39.67,77527.46,0.0,0.00333,1e-05,0.31663]
[1779730462504,39.67,77522.56,0.0,0.00329,1e-05,0.31325]
[1779730468547,39.67,77523.11,0.0,0.0033,1e-05,0.31363]
[1779730473584,39.67,77522.96,0.0,0.00328,1e-05,0.31201]
[1779730478621,39.67,77517.4,0.0,0.00324,1e-05,0.30822]
[1779730483653,39.67,77516.82,0.0,0.00323,1e-05,0.30783]
[1779730488691,39.67,77521.56,0.0,0.00327,1e-05,0.31105]
[1779730494739,39.67,77521.64,0.0,0.00327,1e-05,0.3111]
[1779730500782,39.67,77521.51,0.0,0.00327,1e-05,0.31102]
[1779730506350,39.67,77521.48,0.0,0.00327,1e-05,0.311]
[1779730511859,39.67,77521.62,0.0,0.00327,1e-05,0.31109]
[1779730516893,39.67,77521.54,0.0,0.00327,1e-05,0.31104]
[1779730521928,39.67,77521.61,0.0,0.00327,1e-05,0.31108]
[1779730526962,39.67,77521.35,0.0,0.00327,1e-05,0.31091]
[1779730531998,39.67,77521.11,0.0,0.00325,1e-05,0.30923]
[1779730538041,39.67,77521.16,0.0,0.00325,1e-05,0.30926]
[1779730546631,39.67,77533.68,0.0,0.00335,1e-05,0.31786]
[1779730552139,39.67,77534.72,0.0,0.00336,1e-05,0.31859]
[1779730557174,39.67,77535.91,0.0,0.00337,1e-05,0.31942]
[1779730566776,39.67,77537.04,0.0,0.00338,1e-05,0.32021]
[1779730572034,39.67,77527.23,0.0,0.0033,1e-05,0.31341]
[1779730572279,39.67,77526.75,0.0,0.0033,1e-05,0.31308]
[1779730577315,39.67,77527.32,0.0,0.0033,1e-05,0.31347]
[1779730582350,39.67,77527.86,0.0,0.00331,1e-05,0.31384]
[1779730588392,39.67,77527.97,0.0,0.00331,1e-05,0.31392]
[1779730591414,39.67,77522.77,0.0,0.00325,1e-05,0.30884]
[1779730596447,39.67,77522.72,0.0,0.00325,1e-05,0.30881]
[1779730603496,39.67,77522.92,0.0,0.00325,1e-05,0.30895]
[1779730608767,39.67,77519.6,0.0,0.00322,1e-05,0.3067]
[1779730608827,39.67,77519.28,0.0,0.00322,1e-05,0.30648]
[1779730610689,39.67,77519.28,0.0,0.00322,1e-05,0.30648]
[1779730610780,39.67,77519.24,0.0,0.00322,1e-05,0.30646]
[1779730617598,39.67,77518.7,0.0,0.00322,1e-05,0.30609]
[1779730622643,39.67,77519.1,0.0,0.00322,1e-05,0.30636]
[1779730628686,39.67,77519.41,0.0,0.00322,1e-05,0.30657]
[1779730633721,39.67,77518.53,0.0,0.00322,1e-05,0.30598]
[1779730639764,39.67,77518.23,0.0,0.00321,1e-05,0.30578]
[1779730644801,39.67,77512.74,0.0,0.00317,1e-05,0.3021]
[1779730649837,39.67,77513.12,0.0,0.00317,1e-05,0.30236]
[1779730657404,39.67,77512.92,0.0,0.00316,1e-05,0.30074]
[1779730663934,39.67,77513.18,0.0,0.00316,1e-05,0.30091]
[1779730670984,39.67,77511.12,0.0,0.00314,1e-05,0.29955]
[1779730675786,39.67,77511.52,0.0,0.00315,1e-05,0.29981]
[1779730676023,39.67,77511.35,0.0,0.00315,1e-05,0.2997]
[1779730681057,39.67,77507.85,0.0,0.00312,1e-05,0.29739]
[1779730686095,39.67,77508.57,0.0,0.00312,1e-05,0.29786]
[1779730691260,39.67,77512.74,0.0,0.00316,1e-05,0.30062]
[1779730691320,39.67,77516.02,0.0,0.00318,1e-05,0.3028]
[1779730697686,39.67,77512.96,0.0,0.00316,1e-05,0.30076]
[1779730703215,39.67,77513.65,0.0,0.00316,1e-05,0.30122]
[1779730708251,39.67,77513.35,0.0,0.00316,1e-05,0.30102]
[1779730713285,39.67,77513.3,0.0,0.00315,1e-05,0.29951]
[1779730717826,39.67,77522.81,0.0,0.00322,1e-05,0.30586]
[1779730721341,39.67,77532.81,0.0,0.0033,1e-05,0.31265]
[1779730726376,39.67,77532.89,0.0,0.0033,1e-05,0.31271]
[1779730727865,39.67,77532.89,0.0,0.0033,1e-05,0.31271]
[1779730727896,39.67,77537.66,0.0,0.00334,1e-05,0.316]
[1779730733425,39.67,77537.27,0.0,0.00333,1e-05,0.31573]
[1779730738462,39.67,77537.17,0.0,0.00333,1e-05,0.31566]
[1779730743498,39.67,77536.58,0.0,0.00333,1e-05,0.31525]
[1779730748534,39.67,77536.36,0.0,0.00333,1e-05,0.3151]
[1779730754575,39.67,77535.85,0.0,0.00332,1e-05,0.31475]
[1779730760617,39.67,77534.17,0.0,0.00331,1e-05,0.31359]
[1779730765653,39.67,77534.03,0.0,0.00331,1e-05,0.31349]
[1779730770686,39.67,77533.89,0.0,0.00331,1e-05,0.3134]
[1779730773707,39.67,77527.33,0.0,0.00324,1e-05,0.3074]
[1779730778743,39.67,77522.74,0.0,0.0032,1e-05,0.30431]
[1779730785792,39.67,77521.63,0.0,0.00319,1e-05,0.30356]
[1779730796869,39.67,77522.85,0.0,0.0032,1e-05,0.30438]
[1779730803426,39.67,77523.62,0.0,0.00321,1e-05,0.3049]
[1779730811975,39.67,77523.8,0.0,0.00321,1e-05,0.30502]
[1779730818017,39.67,77523.07,0.0,0.00321,1e-05,0.30453]
[1779730824577,39.67,77523.24,0.0,0.00321,1e-05,0.30464]
[1779730830098,39.67,77523.24,0.0,0.00321,1e-05,0.30464]
[1779730837150,39.67,77523.52,0.0,0.00319,1e-05,0.30333]
[1779730845206,39.67,77523.64,0.0,0.00319,1e-05,0.30341]
[1779730850240,39.67,77523.29,0.0,0.00319,1e-05,0.30318]
[1779730855276,39.67,77523.62,0.0,0.00319,1e-05,0.3034]
[1779730860312,39.67,77523.68,0.0,0.00319,1e-05,0.30344]
[1779730867363,39.67,77523.92,0.0,0.0032,1e-05,0.3036]
[1779730874931,39.67,77524.01,0.0,0.0032,1e-05,0.30366]
[1779730885007,39.67,77523.96,0.0,0.0032,1e-05,0.30362]
[1779730895071,39.67,77523.98,0.0,0.00318,1e-05,0.30214]
[1779730900607,39.67,77523.58,0.0,0.00318,1e-05,0.30187]
[1779730909670,39.67,77523.18,0.0,0.00318,1e-05,0.30161]
[1779730915213,39.67,77522.9,0.0,0.00317,1e-05,0.30142]
[1779730921756,39.67,77523.24,0.0,0.00318,1e-05,0.30165]
[1779730928805,39.67,77522.05,0.0,0.00317,1e-05,0.30086]
[1779730934847,39.67,77522.5,0.0,0.00317,1e-05,0.30116]
[1779730940891,39.67,77522.2,0.0,0.00317,1e-05,0.30096]
[1779730945927,39.67,77522.2,0.0,0.00317,1e-05,0.30096]
[1779730950962,39.67,77522.6,0.0,0.00317,1e-05,0.30122]
[1779730960025,39.67,77521.77,0.0,0.00315,1e-05,0.29918]
[1779730965061,39.67,77522.36,0.0,0.00315,1e-05,0.29957]
[1779730970096,39.67,77518.81,0.0,0.00313,1e-05,0.29723]
[1779730972651,39.67,77516.24,0.0,0.00311,1e-05,0.29554]
[1779730972702,39.67,77515.57,0.0,0.0031,1e-05,0.2951]
[1779730978153,39.67,77514.8,0.0,0.0031,1e-05,0.2946]
[1779730983188,39.67,77507.42,0.0,0.00304,1e-05,0.28981]
[1779730988227,39.67,77506.68,0.0,0.00303,1e-05,0.28934]
[1779730994264,39.67,77512.67,0.0,0.00308,1e-05,0.29321]
[1779731003330,39.67,77511.4,0.0,0.00307,1e-05,0.29239]
[1779731008364,39.67,77510.77,0.0,0.00307,1e-05,0.29198]
[1779731014405,39.67,77510.73,0.0,0.00305,1e-05,0.2905]
[1779731019440,39.67,77510.42,0.0,0.00305,1e-05,0.2903]
[1779731025988,39.67,77509.82,0.0,0.00304,1e-05,0.28991]
[1779731036059,39.67,77509.54,0.0,0.00304,1e-05,0.28973]
[1779731042606,39.67,77509.07,0.0,0.00304,1e-05,0.28943]
[1779731046128,39.67,77517.41,0.0,0.0031,1e-05,0.29484]
[1779731051668,39.67,77518.55,0.0,0.00311,1e-05,0.29558]
[1779731061739,39.67,77518.06,0.0,0.00311,1e-05,0.29526]
[1779731068789,39.67,77517.25,0.0,0.0031,1e-05,0.29473]
[1779731073823,39.67,77517.67,0.0,0.00309,1e-05,0.29354]
[1779731078858,39.67,77517.75,0.0,0.00309,1e-05,0.29359]
[1779731083893,39.67,77516.38,0.0,0.00308,1e-05,0.2927]
[1779731088929,39.67,77516.93,0.0,0.00308,1e-05,0.29306]
[1779731096478,39.67,77517.06,0.0,0.00308,1e-05,0.29314]
[1779731103045,39.67,77517.42,0.0,0.00309,1e-05,0.29338]
[1779731108080,39.67,77507.81,0.0,0.00301,1e-05,0.28717]
[1779731113117,39.67,77502.85,0.0,0.00298,1e-05,0.28401]
[1779731121173,39.67,77504.06,0.0,0.00299,1e-05,0.28478]
[1779731126689,39.67,77505.07,0.0,0.00299,1e-05,0.28542]
[1779731136759,39.67,77505.28,0.0,0.00298,1e-05,0.28412]
[1779731145342,39.67,77505.55,0.0,0.00298,1e-05,0.28429]
[1779731155409,39.67,77505.43,0.0,0.00298,1e-05,0.28422]
[1779731160447,39.67,77505.6,0.0,0.00298,1e-05,0.28433]
[1779731166488,39.67,77507.89,0.0,0.003,1e-05,0.28578]
[1779731171524,39.67,77507.52,0.0,0.003,1e-05,0.28555]
[1779731176563,39.67,77511.79,0.0,0.00303,1e-05,0.28828]
[1779731177045,39.67,77522.21,0.0,0.00311,1e-05,0.29504]
[1779731183614,39.67,77521.57,0.0,0.0031,1e-05,0.29462]
[1779731191669,39.67,77521.12,0.0,0.00308,1e-05,0.29285]
[1779731197185,39.67,77525.12,0.0,0.00311,1e-05,0.29547]
[1779731207255,39.67,77524.37,0.0,0.00311,1e-05,0.29498]
[1779731217325,39.67,77524.56,0.0,0.00311,1e-05,0.2951]
[1779731223892,39.67,77524.2,0.0,0.00311,1e-05,0.29486]
[1779731225906,39.67,77516.3,0.0,0.00305,1e-05,0.28973]
[1779731226738,39.67,77516.3,0.0,0.00305,1e-05,0.28973]
[1779731227395,39.67,77504.95,0.0,0.00296,1e-05,0.28249]
[1779731232954,39.67,77504.71,0.0,0.00296,1e-05,0.28233]
[1779731237990,39.67,77504.56,0.0,0.00296,1e-05,0.28224]
[1779731243026,39.67,77504.28,0.0,0.00296,1e-05,0.28206]
[1779731248061,39.67,77504.44,0.0,0.00296,1e-05,0.28216]
[1779731254103,39.67,77504.32,0.0,0.00294,1e-05,0.28066]
[1779731259137,39.67,77504.25,0.0,0.00294,1e-05,0.28062]
[1779731268201,39.68,77504.56,0.0,0.00295,1e-05,0.28117]
[1779731275254,39.69,77506.5,0.0,0.00297,1e-05,0.28323]
[1779731281292,39.69,77507.69,0.0,0.00298,1e-05,0.28398]
[1779731287335,39.69,77508.63,0.0,0.00299,1e-05,0.28458]
[1779731292371,39.69,77509.32,0.0,0.00299,1e-05,0.28502]
[1779731297404,39.69,77510.45,0.0,0.003,1e-05,0.28574]
[1779731304453,39.69,77510.73,0.0,0.003,1e-05,0.28592]
[1779731311502,39.69,77511.16,0.0,0.00299,1e-05,0.28475]
[1779731317544,39.69,77511.38,0.0,0.00299,1e-05,0.28489]
[1779731322579,39.69,77516.08,0.0,0.00303,1e-05,0.2879]
[1779731327613,39.69,77514.56,0.0,0.00302,1e-05,0.28692]
[1779731331318,39.69,77513.73,0.0,0.00301,1e-05,0.28639]
[1779731331643,39.69,77516.32,0.0,0.00303,1e-05,0.28805]
[1779731336677,39.69,77519.06,0.0,0.00305,1e-05,0.28981]
[1779731341712,39.69,77519.65,0.0,0.00306,1e-05,0.29019]
[1779731347753,39.69,77518.65,0.0,0.00305,1e-05,0.28955]
[1779731352789,39.69,77520.96,0.0,0.00307,1e-05,0.29104]
[1779731357824,39.69,77521.01,0.0,0.00307,1e-05,0.29107]
[1779731365880,39.69,77518.88,0.0,0.00305,1e-05,0.2897]
[1779731370917,39.69,77515.31,0.0,0.00302,1e-05,0.2874]
[1779731375951,39.69,77514.86,0.0,0.00301,1e-05,0.28567]
[1779731380986,39.69,77514.53,0.0,0.003,1e-05,0.28546]
[1779731386025,39.69,77510.8,0.0,0.00298,1e-05,0.28309]
[1779731391061,39.69,77510.31,0.0,0.00297,1e-05,0.28278]
[1779731395038,39.69,77510.57,0.0,0.00297,1e-05,0.28294]
[1779731395140,39.69,77506.39,0.0,0.00294,1e-05,0.28031]
[1779731400618,39.69,77511.65,0.0,0.00298,1e-05,0.28363]
[1779731409187,39.69,77511.39,0.0,0.00298,1e-05,0.28346]
[1779731414222,39.69,77517.19,0.0,0.00302,1e-05,0.28716]
[1779731419257,39.69,77516.98,0.0,0.00302,1e-05,0.28702]
[1779731430331,39.69,77516.84,0.0,0.00302,1e-05,0.28693]
[1779731438389,39.69,77515.11,0.0,0.00299,1e-05,0.28438]
[1779731443424,39.69,77513.82,0.0,0.00298,1e-05,0.28357]
[1779731448460,39.69,77512.47,0.0,0.00297,1e-05,0.28271]
[1779731453495,39.69,77513.15,0.0,0.00298,1e-05,0.28314]
[1779731458530,39.69,77513.46,0.0,0.00298,1e-05,0.28334]
[1779731463567,39.69,77513.93,0.0,0.00298,1e-05,0.28364]
[1779731468602,39.69,77514.2,0.0,0.00299,1e-05,0.28381]
[1779731473637,39.69,77514.53,0.0,0.00299,1e-05,0.28402]
[1779731478672,39.69,77515.11,0.0,0.00299,1e-05,0.28438]
[1779731485720,39.69,77515.75,0.0,0.003,1e-05,0.28479]
[1779731494784,39.69,77519.02,0.0,0.00301,1e-05,0.28543]
[1779731499825,39.69,77517.88,0.0,0.003,1e-05,0.28471]
[1779731505867,39.69,77516.84,0.0,0.00299,1e-05,0.28404]
[1779731511908,39.69,77516.37,0.0,0.00299,1e-05,0.28375]
[1779731518958,39.69,77514.66,0.0,0.00297,1e-05,0.28266]
[1779731523994,39.69,77511.53,0.0,0.00295,1e-05,0.28069]
[1779731529032,39.69,77512.13,0.0,0.00296,1e-05,0.28106]
[1779731531971,39.69,77512.16,0.0,0.00296,1e-05,0.28108]
[1779731532051,39.69,77513.34,0.0,0.00296,1e-05,0.28183]
[1779731537086,39.69,77513.33,0.0,0.00296,1e-05,0.28182]
[1779731545635,39.69,77511.37,0.0,0.00295,1e-05,0.28059]
[1779731552190,39.69,77511.69,0.0,0.00294,1e-05,0.27936]
[1779731557226,39.69,77511.32,0.0,0.00294,1e-05,0.27913]
[1779731563268,39.69,77512.03,0.0,0.00294,1e-05,0.27958]
[1779731568305,39.69,77512.44,0.0,0.00294,1e-05,0.27983]
[1779731573338,39.69,77512.31,0.0,0.00294,1e-05,0.27975]
[1779731578373,39.69,77511.81,0.0,0.00294,1e-05,0.27944]
[1779731583407,39.69,77511.48,0.0,0.00294,1e-05,0.27923]
[1779731589450,39.69,77511.6,0.0,0.00294,1e-05,0.27931]
[1779731594485,39.69,77512.04,0.0,0.00294,1e-05,0.27958]
[1779731604556,39.69,77512.04,0.0,0.00294,1e-05,0.27958]
[1779731607405,39.69,77512.03,0.0,0.00294,1e-05,0.27958]
[1779731607578,39.69,77508.67,0.0,0.00292,1e-05,0.27748]
[1779731612612,39.69,77509.53,0.0,0.00291,1e-05,0.2766]
[1779731617649,39.69,77510.23,0.0,0.00291,1e-05,0.27703]
[1779731622693,39.69,77511.32,0.0,0.00292,1e-05,0.27771]
[1779731628725,39.69,77511.95,0.0,0.00293,1e-05,0.2781]
[1779731633762,39.69,77512.91,0.0,0.00293,1e-05,0.2787]
[1779731638796,39.69,77512.02,0.0,0.00293,1e-05,0.27815]
[1779731643830,39.69,77512.71,0.0,0.00293,1e-05,0.27858]
[1779731653899,39.69,77512.8,0.0,0.00293,1e-05,0.27863]
[1779731661958,39.69,77512.86,0.0,0.00293,1e-05,0.27867]
[1779731668022,39.69,77513.1,0.0,0.00293,1e-05,0.27882]
[1779731673058,39.69,77513.08,0.0,0.00292,1e-05,0.27739]
[1779731680108,39.69,77513.26,0.0,0.00292,1e-05,0.2775]
[1779731686620,39.69,77514.31,0.0,0.00293,1e-05,0.27816]
[1779731690335,39.69,77514.93,0.0,0.00293,1e-05,0.27854]
[1779731690413,39.69,77518.71,0.0,0.00296,1e-05,0.28092]
[1779731696691,39.69,77515.97,0.0,0.00294,1e-05,0.2792]
[1779731702266,39.69,77514.33,0.0,0.00293,1e-05,0.27817]
[1779731710321,39.69,77512.07,0.0,0.00291,1e-05,0.27676]
[1779731715356,39.69,77510.03,0.0,0.0029,1e-05,0.27549]
[1779731720396,39.69,77515.76,0.0,0.00294,1e-05,0.27906]
[1779731725430,39.69,77516.26,0.0,0.00294,1e-05,0.27938]
[1779731731471,39.69,77515.54,0.0,0.00292,1e-05,0.2775]
[1779731735622,39.69,77514.79,0.0,0.00292,1e-05,0.27704]
[1779731735699,39.69,77515.65,0.0,0.00292,1e-05,0.27757]
[1779731741541,39.69,77520.56,0.0,0.00296,1e-05,0.28065]
[1779731747040,39.69,77520.19,0.0,0.00296,1e-05,0.28042]
[1779731752619,39.69,77520.19,0.0,0.00296,1e-05,0.28042]
[1779731759668,39.69,77519.65,0.0,0.00295,1e-05,0.28008]
[1779731764703,39.69,77512.2,0.0,0.0029,1e-05,0.27543]
[1779731769738,39.69,77506.7,0.0,0.00286,1e-05,0.27203]
[1779731774773,39.69,77505.65,0.0,0.00285,1e-05,0.27139]
[1779731779808,39.69,77501.55,0.0,0.00282,1e-05,0.2689]
[1779731784845,39.69,77500.63,0.0,0.00282,1e-05,0.26836]
[1779731789877,39.69,77499.07,0.0,0.00281,1e-05,0.26745]
[1779731794914,39.7,77499.23,0.0,0.00279,1e-05,0.26622]
[1779731801963,39.7,77499.6,0.0,0.0028,1e-05,0.26652]
[1779731808014,39.7,77500.02,0.0,0.0028,1e-05,0.26684]
[1779731812033,39.7,77484.66,0.0,0.00269,1e-05,0.25774]
[1779731817067,39.7,77483.03,0.0,0.00268,1e-05,0.25679]
[1779731822103,39.7,77486.68,0.0,0.00271,1e-05,0.25892]
[1779731827138,39.7,77489.05,0.0,0.00272,1e-05,0.26032]
[1779731833179,39.7,77489.68,0.0,0.00273,1e-05,0.26076]
[1779731838222,39.71,77493.01,0.0,0.00276,1e-05,0.26316]
[1779731845266,39.71,77493.1,0.0,0.00276,1e-05,0.2634]
[1779731851307,39.72,77492.45,0.0,0.00275,1e-05,0.26207]
[1779731856343,39.74,77491.26,0.0,0.00275,1e-05,0.26217]
[1779731861381,39.75,77495.07,0.0,0.00278,1e-05,0.26495]
[1779731866415,39.75,77494.15,0.0,0.00277,1e-05,0.26449]
[1779731871451,39.75,77492.97,0.0,0.00277,1e-05,0.26387]
[1779731876486,39.75,77489.95,0.0,0.00275,1e-05,0.26217]
[1779731888039,39.78,77488.22,0.0,0.00275,1e-05,0.26269]
[1779731893605,39.8,77493.07,0.0,0.0028,1e-05,0.26647]
[1779731898639,39.81,77491.0,0.0,0.00279,1e-05,0.26557]
[1779731903892,39.81,77491.69,0.0,0.00279,1e-05,0.26603]
[1779731903939,39.81,77491.38,0.0,0.00279,1e-05,0.26587]
[1779731908178,39.81,77503.26,0.0,0.00287,1e-05,0.27312]
[1779731913745,39.81,77503.94,0.0,0.00287,1e-05,0.27214]
[1779731918779,39.81,77505.15,0.0,0.00287,1e-05,0.27288]
[1779731923815,39.81,77505.0,0.0,0.00287,1e-05,0.27279]
[1779731928849,39.81,77505.63,0.0,0.00288,1e-05,0.27317]
[1779731933887,39.81,77506.91,0.0,0.00289,1e-05,0.27396]
[1779731938920,39.81,77507.97,0.0,0.00289,1e-05,0.27461]
[1779731943956,39.81,77506.21,0.0,0.00288,1e-05,0.27353]
[1779731948990,39.81,77506.72,0.0,0.00289,1e-05,0.27411]
[1779731954031,39.83,77506.55,0.0,0.00289,1e-05,0.27468]
[1779731959076,39.83,77506.66,0.0,0.0029,1e-05,0.27502]
[1779731964101,39.83,77506.73,0.0,0.0029,1e-05,0.27508]
[1779731969136,39.83,77506.43,0.0,0.0029,1e-05,0.27491]
[1779731976184,39.83,77506.44,0.0,0.00288,1e-05,0.2735]
[1779731981219,39.83,77506.75,0.0,0.00289,1e-05,0.27369]
[1779731987261,39.83,77506.82,0.0,0.00289,1e-05,0.27373]
[1779731992297,39.83,77505.14,0.0,0.00287,1e-05,0.2727]
[1779731997332,39.83,77501.73,0.0,0.00285,1e-05,0.27062]
[1779732002074,39.83,77496.7,0.0,0.00281,1e-05,0.26756]
[1779732002370,39.83,77492.16,0.0,0.00278,1e-05,0.26483]
[1779732007404,39.83,77486.53,0.0,0.00274,1e-05,0.26148]
[1779732013446,39.83,77482.56,0.0,0.00272,1e-05,0.25914]
[1779732018955,39.83,77482.56,0.0,0.00272,1e-05,0.25914]
[1779732024524,39.83,77482.53,0.0,0.00272,1e-05,0.25913]
[1779732029560,39.83,77476.86,0.0,0.00268,1e-05,0.25581]
[1779732034595,39.83,77478.61,0.0,0.00268,1e-05,0.25549]
[1779732039630,39.83,77481.01,0.0,0.00269,1e-05,0.25689]
[1779732044665,39.83,77486.16,0.0,0.00273,1e-05,0.25991]
[1779732049699,39.83,77494.84,0.0,0.00279,1e-05,0.26506]
[1779732052721,39.83,77507.02,0.0,0.00287,1e-05,0.27245]
[1779732057756,39.83,77509.1,0.0,0.00289,1e-05,0.27373]
[1779732062791,39.83,77504.44,0.0,0.00285,1e-05,0.27087]
[1779732069329,39.83,77501.9,0.0,0.00284,1e-05,0.26932]
[1779732076888,39.83,77501.8,0.0,0.00284,1e-05,0.26926]
[1779732081924,39.83,77503.76,0.0,0.00285,1e-05,0.27045]
[1779732084944,39.83,77516.18,0.0,0.00294,1e-05,0.27812]
[1779732089980,39.83,77518.16,0.0,0.00295,1e-05,0.27936]
[1779732095017,39.83,77519.2,0.0,0.00295,1e-05,0.27857]
[1779732100052,39.83,77522.77,0.0,0.00297,1e-05,0.28082]
[1779732105086,39.83,77523.01,0.0,0.00297,1e-05,0.28097]
[1779732111130,39.83,77525.22,0.0,0.00299,1e-05,0.28236]
[1779732116164,39.83,77526.03,0.0,0.003,1e-05,0.28288]
[1779732121200,39.83,77526.31,0.0,0.003,1e-05,0.28305]
[1779732128249,39.83,77526.84,0.0,0.003,1e-05,0.28339]
[1779732133288,39.83,77527.15,0.0,0.003,1e-05,0.28359]
[1779732138333,39.83,77518.06,0.0,0.00294,1e-05,0.27786]
[1779732143368,39.83,77518.21,0.0,0.00294,1e-05,0.27796]
[1779732148402,39.83,77518.9,0.0,0.00294,1e-05,0.27839]
[1779732153438,39.83,77519.69,0.0,0.00293,1e-05,0.27745]
[1779732159962,39.83,77519.8,0.0,0.00294,1e-05,0.27752]
[1779732168545,39.83,77521.96,0.0,0.00295,1e-05,0.27887]
[1779732173580,39.83,77522.02,0.0,0.00295,1e-05,0.27891]
[1779732178615,39.83,77521.86,0.0,0.00295,1e-05,0.2788]
[1779732183650,39.83,77521.7,0.0,0.00295,1e-05,0.2787]
[1779732188686,39.83,77521.92,0.0,0.00295,1e-05,0.27884]
[1779732193721,39.83,77527.98,0.0,0.003,1e-05,0.28266]
[1779732198757,39.83,77527.16,0.0,0.00299,1e-05,0.28214]
[1779732203798,39.83,77527.5,0.0,0.00299,1e-05,0.28236]
[1779732210313,39.83,77527.1,0.0,0.00299,1e-05,0.2821]
[1779732216886,39.83,77527.1,0.0,0.00297,1e-05,0.28066]
[1779732221920,39.83,77525.1,0.0,0.00296,1e-05,0.2794]
[1779732226955,39.83,77525.25,0.0,0.00296,1e-05,0.27949]
[1779732231990,39.83,77525.62,0.0,0.00296,1e-05,0.27973]
[1779732237027,39.83,77525.53,0.0,0.00296,1e-05,0.27967]
[1779732242062,39.83,77530.39,0.0,0.003,1e-05,0.28274]
[1779732250596,39.83,77537.42,0.0,0.00305,1e-05,0.28723]
[1779732256159,39.83,77536.71,0.0,0.00305,1e-05,0.28677]
[1779732266230,39.83,77536.75,0.0,0.00305,1e-05,0.2868]
[1779732271265,39.83,77536.56,0.0,0.00303,1e-05,0.28521]
[1779732276300,39.83,77536.79,0.0,0.00303,1e-05,0.28536]
[1779732281335,39.83,77541.02,0.0,0.00306,1e-05,0.28807]
[1779732286370,39.83,77545.46,0.0,0.0031,1e-05,0.29095]
[1779732291405,39.83,77544.64,0.0,0.00309,1e-05,0.29042]
[1779732296442,39.83,77537.14,0.0,0.00303,1e-05,0.28558]
[1779732303491,39.83,77537.53,0.0,0.00304,1e-05,0.28583]
[1779732308525,39.83,77537.26,0.0,0.00303,1e-05,0.28566]
[1779732313560,39.83,77549.96,0.0,0.00313,1e-05,0.29389]
[1779732318595,39.83,77551.03,0.0,0.00314,1e-05,0.2946]
[1779732323633,39.83,77551.41,0.0,0.00314,1e-05,0.29485]
[1779732329674,39.83,77548.02,0.0,0.00312,1e-05,0.29262]
[1779732335718,39.83,77547.76,0.0,0.0031,1e-05,0.29096]
[1779732340751,39.83,77548.96,0.0,0.00311,1e-05,0.29174]
[1779732346794,39.83,77549.48,0.0,0.00311,1e-05,0.29208]
[1779732351828,39.83,77548.67,0.0,0.00311,1e-05,0.29155]
[1779732361371,39.83,77548.66,0.0,0.00311,1e-05,0.29155]
[1779732366942,39.83,77547.94,0.0,0.0031,1e-05,0.29108]
[1779732371979,39.83,77545.96,0.0,0.00308,1e-05,0.28979]
[1779732377013,39.83,77539.17,0.0,0.00303,1e-05,0.28541]
[1779732382049,39.83,77538.72,0.0,0.00303,1e-05,0.28513]
[1779732387084,39.83,77546.6,0.0,0.00309,1e-05,0.29021]
[1779732392119,39.83,77548.25,0.0,0.00309,1e-05,0.28979]
[1779732397154,39.83,77551.88,0.0,0.00311,1e-05,0.29216]
[1779732402189,39.83,77554.01,0.0,0.00313,1e-05,0.29355]
[1779732408230,39.83,77554.33,0.0,0.00313,1e-05,0.29376]
[1779732413267,39.83,77554.9,0.0,0.00314,1e-05,0.29414]
[1779732418302,39.83,77558.37,0.0,0.00316,1e-05,0.29642]
[1779732425351,39.83,77560.73,0.0,0.00318,1e-05,0.29799]
[1779732430385,39.83,77560.76,0.0,0.00318,1e-05,0.29801]
[1779732435420,39.83,77560.44,0.0,0.00318,1e-05,0.2978]
[1779732440455,39.83,77560.96,0.0,0.00319,1e-05,0.29814]
[1779732452537,39.83,77561.19,0.0,0.00317,1e-05,0.29678]
[1779732459589,39.83,77561.49,0.0,0.00317,1e-05,0.29698]
[1779732468654,39.83,77562.71,0.0,0.00318,1e-05,0.29779]
[1779732474697,39.83,77564.3,0.0,0.0032,1e-05,0.29885]
[1779732479731,39.83,77565.71,0.0,0.00321,1e-05,0.29979]
[1779732485774,39.83,77566.52,0.0,0.00321,1e-05,0.30033]
[1779732491816,39.83,77567.72,0.0,0.00322,1e-05,0.30114]
[1779732497861,39.83,77570.03,0.0,0.00324,1e-05,0.30269]
[1779732502896,39.83,77580.4,0.0,0.00332,1e-05,0.30975]
[1779732507930,39.83,77581.34,0.0,0.00333,1e-05,0.3104]
[1779732513972,39.83,77576.79,0.0,0.00328,1e-05,0.30572]
[1779732519007,39.83,77575.46,0.0,0.00327,1e-05,0.30482]
[1779732527066,39.83,77575.44,0.0,0.00327,1e-05,0.30481]
[1779732532577,39.83,77575.04,0.0,0.00326,1e-05,0.30453]
[1779732539150,39.83,77574.96,0.0,0.00326,1e-05,0.30448]
[1779732552717,39.83,77575.59,0.0,0.00327,1e-05,0.30491]
[1779732558283,39.83,77575.47,0.0,0.00327,1e-05,0.30483]
[1779732565331,39.83,77575.32,0.0,0.00327,1e-05,0.30472]
[1779732570367,39.83,77575.25,0.0,0.00327,1e-05,0.30468]
[1779732578423,39.83,77575.15,0.0,0.00325,1e-05,0.30306]
[1779732583461,39.83,77576.55,0.0,0.00326,1e-05,0.30401]
[1779732588493,39.83,77576.25,0.0,0.00326,1e-05,0.30381]
[1779732593527,39.83,77576.47,0.0,0.00326,1e-05,0.30396]
[1779732603598,39.83,77576.64,0.0,0.00326,1e-05,0.30407]
[1779732610647,39.83,77576.15,0.0,0.00326,1e-05,0.30374]
[1779732615683,39.83,77583.87,0.0,0.00332,1e-05,0.30901]
[1779732620722,39.83,77594.17,0.0,0.0034,1e-05,0.31615]
[1779732625759,39.83,77597.93,0.0,0.00344,1e-05,0.3188]
[1779732630797,39.83,77598.1,0.0,0.00344,1e-05,0.31892]
[1779732633716,39.83,77599.29,0.0,0.00343,1e-05,0.31815]
[1779732633817,39.83,77599.2,0.0,0.00343,1e-05,0.31809]
[1779732638852,39.83,77599.06,0.0,0.00343,1e-05,0.31799]
[1779732643885,39.83,77598.89,0.0,0.00343,1e-05,0.31787]
[1779732648920,39.83,77590.94,0.0,0.00336,1e-05,0.31231]
[1779732654962,39.83,77585.57,0.0,0.00332,1e-05,0.30861]
[1779732659141,39.83,77585.69,0.0,0.00332,1e-05,0.30869]
[1779732659997,39.83,77584.09,0.0,0.00331,1e-05,0.30759]
[1779732670068,39.83,77580.03,0.0,0.00327,1e-05,0.30482]
[1779732676110,39.83,77582.2,0.0,0.00329,1e-05,0.3063]
[1779732683647,39.83,77582.75,0.0,0.00329,1e-05,0.30668]
[1779732689200,39.83,77582.86,0.0,0.0033,1e-05,0.30675]
[1779732694235,39.83,77583.16,0.0,0.00328,1e-05,0.3054]
[1779732703787,39.83,77583.42,0.0,0.00328,1e-05,0.30558]
[1779732709341,39.83,77584.06,0.0,0.00329,1e-05,0.30601]
[1779732714376,39.83,77585.14,0.0,0.0033,1e-05,0.30675]
[1779732719411,39.83,77584.56,0.0,0.00329,1e-05,0.30635]
[1779732724445,39.83,77584.65,0.0,0.00329,1e-05,0.30641]
[1779732729481,39.83,77584.61,0.0,0.00329,1e-05,0.30639]
[1779732734516,39.83,77595.43,0.0,0.00338,1e-05,0.31385]
[1779732739551,39.83,77596.57,0.0,0.00339,1e-05,0.31465]
[1779732744585,39.83,77594.85,0.0,0.00338,1e-05,0.31345]
[1779732749623,39.83,77590.98,0.0,0.00335,1e-05,0.31076]
[1779732759692,39.83,77590.29,0.0,0.00332,1e-05,0.30871]
[1779732764727,39.83,77586.12,0.0,0.00329,1e-05,0.30586]
[1779732769766,39.83,77585.99,0.0,0.00329,1e-05,0.30577]
[1779732774797,39.83,77580.36,0.0,0.00324,1e-05,0.30195]
[1779732779832,39.83,77581.4,0.0,0.00325,1e-05,0.30265]
[1779732784868,39.83,77580.64,0.0,0.00324,1e-05,0.30214]
[1779732789902,39.83,77580.29,0.0,0.00324,1e-05,0.30191]
[1779732799972,39.83,77580.28,0.0,0.00324,1e-05,0.3019]
[1779732805012,39.83,77579.44,0.0,0.00324,1e-05,0.30133]
[1779732810046,39.83,77579.03,0.0,0.00323,1e-05,0.30106]
[1779732821123,39.83,77578.9,0.0,0.00321,1e-05,0.29943]
[1779732826158,39.83,77583.04,0.0,0.00325,1e-05,0.30222]
[1779732831193,39.83,77582.08,0.0,0.00324,1e-05,0.30157]
[1779732836228,39.83,77578.71,0.0,0.00321,1e-05,0.2993]
[1779732843277,39.83,77579.39,0.0,0.00322,1e-05,0.29976]
[1779732847453,39.83,77579.7,0.0,0.00322,1e-05,0.29997]
[1779732847554,39.83,77579.76,0.0,0.00322,1e-05,0.30001]
[1779732854840,39.83,77580.14,0.0,0.00322,1e-05,0.30026]
[1779732864910,39.83,77580.08,0.0,0.00322,1e-05,0.30022]
[1779732874981,39.83,77580.11,0.0,0.00321,1e-05,0.29871]
[1779732880536,39.83,77579.64,0.0,0.0032,1e-05,0.29839]
[1779732887586,39.83,77579.63,0.0,0.0032,1e-05,0.29839]
[1779732892620,39.83,77574.96,0.0,0.00317,1e-05,0.29528]
[1779732897656,39.83,77575.73,0.0,0.00317,1e-05,0.29579]
[1779732902690,39.83,77575.38,0.0,0.00317,1e-05,0.29556]
[1779732905552,39.83,77575.43,0.0,0.00317,1e-05,0.29559]
[1779732905712,39.83,77575.43,0.0,0.00317,1e-05,0.29559]
[1779732910746,39.83,77580.26,0.0,0.00321,1e-05,0.29881]
[1779732919207,39.83,77578.88,0.0,0.0032,1e-05,0.29789]
[1779732919308,39.83,77578.64,0.0,0.0032,1e-05,0.29773]
[1779732925331,39.83,77578.36,0.0,0.00319,1e-05,0.29754]
[1779732930887,39.83,77577.6,0.0,0.00319,1e-05,0.29703]
[1779732935922,39.83,77577.44,0.0,0.00317,1e-05,0.2954]
[1779732945993,39.83,77577.35,0.0,0.00317,1e-05,0.29534]
[1779732954053,39.83,77577.14,0.0,0.00317,1e-05,0.2952]
[1779732960097,39.83,77577.06,0.0,0.00317,1e-05,0.29515]
[1779732966139,39.83,77576.48,0.0,0.00316,1e-05,0.29477]
[1779732971174,39.83,77574.8,0.0,0.00315,1e-05,0.29366]
[1779732976209,39.83,77575.09,0.0,0.00315,1e-05,0.29385]
[1779732983257,39.83,77575.04,0.0,0.00315,1e-05,0.29381]
[1779732988293,39.83,77574.9,0.0,0.00315,1e-05,0.29372]
[1779732995344,39.83,77576.95,0.0,0.00315,1e-05,0.29356]
[1779733001386,39.83,77577.64,0.0,0.00316,1e-05,0.29401]
[1779733010450,39.83,77577.72,0.0,0.00316,1e-05,0.29407]
[1779733015970,39.83,77578.23,0.0,0.00316,1e-05,0.2944]
[1779733023540,39.83,77577.73,0.0,0.00316,1e-05,0.29407]
[1779733028575,39.83,77580.15,0.0,0.00318,1e-05,0.29568]
[1779733033610,39.83,77582.53,0.0,0.00319,1e-05,0.29726]
[1779733038644,39.83,77582.3,0.0,0.00319,1e-05,0.29711]
[1779733043683,39.83,77585.48,0.0,0.00322,1e-05,0.29923]
[1779733048715,39.83,77586.04,0.0,0.00322,1e-05,0.29961]
[1779733053750,39.83,77586.0,0.0,0.00321,1e-05,0.29804]
[1779733060799,39.83,77586.25,0.0,0.00321,1e-05,0.29821]
[1779733066322,39.83,77587.66,0.0,0.00322,1e-05,0.29915]
[1779733076393,39.83,77587.66,0.0,0.00322,1e-05,0.29915]
[1779733081946,39.83,77587.94,0.0,0.00322,1e-05,0.29934]
[1779733086981,39.83,77587.79,0.0,0.00322,1e-05,0.29924]
[1779733093024,39.83,77587.55,0.0,0.00322,1e-05,0.29908]
[1779733098060,39.83,77587.13,0.0,0.00322,1e-05,0.2988]
[1779733103094,39.83,77586.2,0.0,0.00321,1e-05,0.29818]
[1779733112157,39.83,77586.01,0.0,0.00319,1e-05,0.29651]
[1779733117911,39.83,77582.99,0.0,0.00317,1e-05,0.29451]
[1779733118198,39.83,77582.99,0.0,0.00317,1e-05,0.29451]
[1779733123233,39.83,77584.6,0.0,0.00318,1e-05,0.29558]
[1779733129276,39.83,77584.47,0.0,0.00318,1e-05,0.29549]
[1779733134311,39.83,77587.31,0.0,0.0032,1e-05,0.29738]
[1779733141360,39.83,77586.18,0.0,0.00319,1e-05,0.29663]
[1779733146395,39.83,77590.21,0.0,0.00322,1e-05,0.29932]
[1779733151430,39.83,77590.18,0.0,0.00322,1e-05,0.2993]
[1779733154768,39.83,77589.29,0.0,0.00322,1e-05,0.29871]
[1779733155460,39.83,77584.15,0.0,0.00318,1e-05,0.29528]
[1779733159486,39.83,77575.21,0.0,0.00311,1e-05,0.2894]
[1779733165528,39.83,77568.78,0.0,0.00306,1e-05,0.28523]
[1779733170563,39.83,77567.32,0.0,0.00305,1e-05,0.28429]
[1779733177095,39.83,77566.56,0.0,0.00302,1e-05,0.28232]
[1779733183655,39.83,77565.62,0.0,0.00302,1e-05,0.28172]
[1779733188689,39.83,77564.9,0.0,0.00301,1e-05,0.28126]
[1779733190033,39.83,77564.9,0.0,0.00301,1e-05,0.28126]
[1779733190134,39.83,77565.06,0.0,0.00301,1e-05,0.28137]
[1779733197235,39.83,77564.05,0.0,0.00301,1e-05,0.28072]
[1779733202791,39.83,77559.0,0.0,0.00297,1e-05,0.27753]
[1779733207836,39.83,77558.4,0.0,0.00296,1e-05,0.27715]
[1779733212862,39.83,77568.52,0.0,0.00304,1e-05,0.28358]
[1779733217895,39.83,77569.78,0.0,0.00305,1e-05,0.28439]
[1779733223937,39.83,77569.04,0.0,0.00304,1e-05,0.28391]
[1779733236027,39.83,77568.54,0.0,0.00302,1e-05,0.28211]
[1779733241065,39.83,77567.92,0.0,0.00302,1e-05,0.28171]
[1779733246100,39.83,77566.22,0.0,0.00301,1e-05,0.28063]
[1779733248128,39.83,77566.44,0.0,0.00301,1e-05,0.28077]
[1779733248154,39.83,77566.44,0.0,0.00301,1e-05,0.28077]
[1779733252136,39.83,77566.44,0.0,0.00301,1e-05,0.28077]
[1779733252192,39.83,77566.43,0.0,0.00301,1e-05,0.28077]
[1779733257656,39.83,77566.49,0.0,0.00301,1e-05,0.2808]
[1779733262152,39.83,77565.61,0.0,0.003,1e-05,0.28024]
[1779733262241,39.83,77566.31,0.0,0.00301,1e-05,0.28069]
[1779733267729,39.83,77567.58,0.0,0.00302,1e-05,0.2815]
[1779733277800,39.83,77567.27,0.0,0.00301,1e-05,0.2813]
[1779733283361,39.83,77567.02,0.0,0.00301,1e-05,0.28114]
[1779733293428,39.83,77567.19,0.0,0.003,1e-05,0.27978]
[1779733301489,39.83,77566.73,0.0,0.00299,1e-05,0.27949]
[1779733307529,39.83,77566.14,0.0,0.00299,1e-05,0.27911]
[1779733312243,39.83,77565.84,0.0,0.00299,1e-05,0.27892]
[1779733312259,39.83,77565.88,0.0,0.00299,1e-05,0.27895]
[1779733318090,39.83,77565.88,0.0,0.00299,1e-05,0.27895]
[1779733323640,39.83,77565.85,0.0,0.00299,1e-05,0.27893]
[1779733328676,39.83,77565.77,0.0,0.00299,1e-05,0.27888]
[1779733336732,39.83,77566.09,0.0,0.00299,1e-05,0.27908]
[1779733342774,39.83,77566.21,0.0,0.00299,1e-05,0.27916]
[1779733348299,39.83,77566.82,0.0,0.00299,1e-05,0.27954]
[1779733353851,39.83,77566.92,0.0,0.00298,1e-05,0.27814]
[1779733358886,39.83,77566.63,0.0,0.00298,1e-05,0.27796]
[1779733363924,39.83,77558.26,0.0,0.00292,1e-05,0.27272]
[1779733364928,39.83,77541.48,0.0,0.0028,1e-05,0.26247]
[1779733369968,39.83,77533.0,0.0,0.00274,1e-05,0.25742]
[1779733372087,39.83,77541.73,0.0,0.0028,1e-05,0.26262]
[1779733372189,39.83,77543.49,0.0,0.00281,1e-05,0.26368]
[1779733374337,39.83,77543.49,0.0,0.00281,1e-05,0.26368]
[1779733374438,39.83,77543.49,0.0,0.00281,1e-05,0.26368]
[1779733381047,39.83,77547.72,0.0,0.00284,1e-05,0.26624]
[1779733386082,39.83,77548.3,0.0,0.00284,1e-05,0.26659]
[1779733391117,39.83,77547.77,0.0,0.00284,1e-05,0.26627]
[1779733396152,39.83,77547.63,0.0,0.00284,1e-05,0.26619]
[1779733402195,39.83,77547.17,0.0,0.00284,1e-05,0.26591]
[1779733407230,39.83,77546.85,0.0,0.00283,1e-05,0.26571]
[1779733412266,39.83,77546.4,0.0,0.00282,1e-05,0.26403]
[1779733418790,39.83,77546.92,0.0,0.00282,1e-05,0.26434]
[1779733424351,39.83,77546.8,0.0,0.00282,1e-05,0.26427]
[1779733429386,39.83,77539.21,0.0,0.00277,1e-05,0.25972]
[1779733434420,39.83,77537.27,0.0,0.00275,1e-05,0.25856]
[1779733441470,39.83,77537.58,0.0,0.00275,1e-05,0.25875]
[1779733447512,39.83,77539.33,0.0,0.00277,1e-05,0.25979]
[1779733453554,39.83,77542.69,0.0,0.00279,1e-05,0.26179]
[1779733459073,39.83,77541.35,0.0,0.00278,1e-05,0.26099]
[1779733465639,39.83,77541.35,0.0,0.00278,1e-05,0.26099]
[1779733470673,39.83,77538.65,0.0,0.00276,1e-05,0.25938]
[1779733476716,39.83,77537.95,0.0,0.00274,1e-05,0.25758]
[1779733482758,39.83,77543.4,0.0,0.00278,1e-05,0.26082]
[1779733487793,39.83,77542.97,0.0,0.00278,1e-05,0.26056]
[1779733494843,39.83,77541.53,0.0,0.00277,1e-05,0.25971]
[1779733500883,39.83,77540.0,0.0,0.00276,1e-05,0.2588]
[1779733505919,39.83,77539.68,0.0,0.00275,1e-05,0.25861]
[1779733510954,39.83,77539.51,0.0,0.00275,1e-05,0.2585]
[1779733518517,39.83,77539.19,0.0,0.00275,1e-05,0.25831]
[1779733524058,39.83,77539.39,0.0,0.00275,1e-05,0.25843]
[1779733535140,39.83,77539.37,0.0,0.00274,1e-05,0.25704]
[1779733545210,39.83,77539.21,0.0,0.00274,1e-05,0.25694]
[1779733554276,39.83,77538.8,0.0,0.00273,1e-05,0.2567]
[1779733560318,39.83,77538.84,0.0,0.00273,1e-05,0.25672]
[1779733565356,39.83,77538.62,0.0,0.00273,1e-05,0.25659]
[1779733572405,39.83,77538.28,0.0,0.00273,1e-05,0.25639]
[1779733577440,39.83,77537.81,0.0,0.00273,1e-05,0.25612]
[1779733583481,39.83,77537.81,0.0,0.00273,1e-05,0.25612]
[1779733589008,39.83,77537.64,0.0,0.00273,1e-05,0.25602]
[1779733595565,39.83,77537.66,0.0,0.00271,1e-05,0.25465]
[1779733600601,39.83,77538.19,0.0,0.00271,1e-05,0.25496]
[1779733605636,39.83,77537.9,0.0,0.00271,1e-05,0.25479]
[1779733612685,39.83,77537.96,0.0,0.00271,1e-05,0.25483]
[1779733619222,39.83,77536.95,0.0,0.00271,1e-05,0.25424]
[1779733624769,39.83,77544.43,0.0,0.00276,1e-05,0.25865]
[1779733629806,39.83,77544.95,0.0,0.00276,1e-05,0.25896]
[1779733634839,39.83,77545.78,0.0,0.00277,1e-05,0.25945]
[1779733639874,39.83,77544.69,0.0,0.00276,1e-05,0.2588]
[1779733645917,39.83,77543.41,0.0,0.00275,1e-05,0.25804]
[1779733650952,39.83,77543.38,0.0,0.00275,1e-05,0.25802]
[1779733655987,39.83,77549.85,0.0,0.00278,1e-05,0.26048]
[1779733661024,39.83,77551.33,0.0,0.00279,1e-05,0.26137]
[1779733666063,39.83,77552.02,0.0,0.0028,1e-05,0.26178]
[1779733671100,39.83,77555.67,0.0,0.00282,1e-05,0.26398]
[1779733676133,39.83,77556.5,0.0,0.00283,1e-05,0.26449]
[1779733689713,39.83,77559.41,0.0,0.00285,1e-05,0.26626]
[1779733696274,39.83,77559.95,0.0,0.00285,1e-05,0.26659]
[1779733708361,39.83,77561.04,0.0,0.00286,1e-05,0.26725]
[1779733713396,39.83,77561.02,0.0,0.00285,1e-05,0.26581]
[1779733718433,39.83,77561.28,0.0,0.00285,1e-05,0.26597]
[1779733725480,39.83,77561.66,0.0,0.00285,1e-05,0.2662]
[1779733731522,39.83,77562.38,0.0,0.00286,1e-05,0.26664]
[1779733736565,39.83,77563.78,0.0,0.00287,1e-05,0.2675]
[1779733742600,39.83,77564.94,0.0,0.00287,1e-05,0.26821]
[1779733748121,39.83,77565.4,0.0,0.00288,1e-05,0.26849]
[1779733753678,39.83,77562.95,0.0,0.00286,1e-05,0.26699]
[1779733760727,39.83,77563.33,0.0,0.00286,1e-05,0.26722]
[1779733768261,39.83,77563.53,0.0,0.00286,1e-05,0.26735]
[1779733777846,39.83,77563.3,0.0,0.00285,1e-05,0.26578]
[1779733786910,39.83,77563.19,0.0,0.00285,1e-05,0.26571]
[1779733791944,39.83,77563.46,0.0,0.00285,1e-05,0.26588]
[1779733796978,39.83,77565.52,0.0,0.00286,1e-05,0.26713]
[1779733802016,39.83,77573.15,0.0,0.00292,1e-05,0.27184]
[1779733807053,39.83,77573.0,0.0,0.00292,1e-05,0.27175]
[1779733815111,39.83,77573.65,0.0,0.00292,1e-05,0.27215]
[1779733820144,39.83,77568.15,0.0,0.00288,1e-05,0.26875]
[1779733827193,39.83,77567.68,0.0,0.00288,1e-05,0.26846]
[1779733834245,39.83,77568.12,0.0,0.00287,1e-05,0.26729]
[1779733841293,39.83,77569.02,0.0,0.00287,1e-05,0.26785]
[1779733843307,39.83,77555.96,0.0,0.00278,1e-05,0.25993]
[1779733848824,39.83,77554.27,0.0,0.00277,1e-05,0.25892]
[1779733854384,39.83,77554.35,0.0,0.00277,1e-05,0.25897]
[1779733861434,39.83,77554.21,0.0,0.00277,1e-05,0.25889]
[1779733866471,39.83,77553.18,0.0,0.00276,1e-05,0.25828]
[1779733871506,39.83,77548.32,0.0,0.00273,1e-05,0.2554]
[1779733876553,39.83,77547.44,0.0,0.00272,1e-05,0.25488]
[1779733881577,39.83,77547.08,0.0,0.00272,1e-05,0.25467]
[1779733886612,39.83,77544.29,0.0,0.0027,1e-05,0.25304]
[1779733895676,39.83,77544.56,0.0,0.00269,1e-05,0.25182]
[1779733900715,39.83,77546.22,0.0,0.0027,1e-05,0.25279]
[1779733905745,39.83,77546.26,0.0,0.0027,1e-05,0.25281]
[1779733915813,39.83,77546.5,0.0,0.0027,1e-05,0.25295]
[1779733920853,39.83,77547.51,0.0,0.00271,1e-05,0.25354]
[1779733929391,39.83,77545.63,0.0,0.00269,1e-05,0.25244]
[1779733934956,39.83,77541.46,0.0,0.00267,1e-05,0.25002]
[1779733939991,39.83,77539.64,0.0,0.00265,1e-05,0.24897]
[1779733945028,39.83,77538.69,0.0,0.00265,1e-05,0.24842]
[1779733950062,39.83,77538.11,0.0,0.00264,1e-05,0.24809]
[1779733955098,39.83,77538.02,0.0,0.00263,1e-05,0.24669]
[1779733960136,39.83,77534.85,0.0,0.00261,1e-05,0.24488]
[1779733965169,39.83,77533.0,0.0,0.00259,1e-05,0.24383]
[1779733970204,39.83,77531.99,0.0,0.00259,1e-05,0.24326]
[1779733975238,39.83,77533.07,0.0,0.0026,1e-05,0.24387]
[1779733980277,39.83,77533.16,0.0,0.0026,1e-05,0.24392]
[1779733985319,39.83,77542.41,0.0,0.00266,1e-05,0.24921]
[1779733990346,39.83,77541.81,0.0,0.00265,1e-05,0.24886]
[1779734000417,39.83,77540.91,0.0,0.00265,1e-05,0.24834]
[1779734005451,39.83,77541.14,0.0,0.00265,1e-05,0.24848]
[1779734011494,39.83,77542.73,0.0,0.00265,1e-05,0.24803]
[1779734016528,39.83,77551.07,0.0,0.0027,1e-05,0.25287]
[1779734021563,39.83,77551.05,0.0,0.0027,1e-05,0.25286]
[1779734028612,39.83,77542.91,0.0,0.00265,1e-05,0.24814]
[1779734035665,39.83,77543.01,0.0,0.00265,1e-05,0.2482]
[1779734040700,39.83,77546.1,0.0,0.00267,1e-05,0.24998]
[1779734045736,39.83,77551.26,0.0,0.0027,1e-05,0.25298]
[1779734050771,39.83,77555.81,0.0,0.00274,1e-05,0.25566]
[1779734055805,39.83,77556.15,0.0,0.00274,1e-05,0.25586]
[1779734065875,39.83,77555.97,0.0,0.00274,1e-05,0.25575]
[1779734073933,39.83,77555.13,0.0,0.00272,1e-05,0.25387]
[1779734080451,39.83,77554.9,0.0,0.00271,1e-05,0.25373]
[1779734086016,39.83,77558.07,0.0,0.00274,1e-05,0.2556]
[1779734095079,39.83,77558.28,0.0,0.00274,1e-05,0.25572]
[1779734100592,39.83,77560.57,0.0,0.00275,1e-05,0.25708]
[1779734107164,39.83,77560.88,0.0,0.00276,1e-05,0.25726]
[1779734113205,39.83,77560.01,0.0,0.00275,1e-05,0.25675]
[1779734118240,39.83,77561.98,0.0,0.00276,1e-05,0.25792]
[1779734124281,39.83,77561.77,0.0,0.00276,1e-05,0.25779]
[1779734129318,39.83,77562.99,0.0,0.00277,1e-05,0.25852]
[1779734134352,39.83,77562.77,0.0,0.00275,1e-05,0.25699]
[1779734140395,39.83,77561.48,0.0,0.00275,1e-05,0.25622]
[1779734147443,39.83,77560.65,0.0,0.00274,1e-05,0.25573]
[1779734152479,39.83,77559.46,0.0,0.00273,1e-05,0.25503]
[1779734159528,39.83,77559.53,0.0,0.00273,1e-05,0.25507]
[1779734167592,39.83,77559.29,0.0,0.00273,1e-05,0.25493]
[1779734170605,39.83,77543.49,0.0,0.00262,1e-05,0.24576]
[1779734175640,39.83,77544.01,0.0,0.00263,1e-05,0.24606]
[1779734181153,39.83,77544.45,0.0,0.00263,1e-05,0.24631]
[1779734186717,39.83,77548.66,0.0,0.00266,1e-05,0.24873]
[1779734191753,39.83,77548.99,0.0,0.00265,1e-05,0.24756]
[1779734199808,39.83,77549.06,0.0,0.00265,1e-05,0.2476]
[1779734204844,39.83,77549.56,0.0,0.00265,1e-05,0.24789]
[1779734211363,39.83,77550.35,0.0,0.00265,1e-05,0.24834]
[1779734216927,39.83,77544.77,0.0,0.00262,1e-05,0.24514]
[1779734222970,39.83,77544.44,0.0,0.00261,1e-05,0.24495]
[1779734231503,39.83,77543.99,0.0,0.00261,1e-05,0.2447]
[1779734237068,39.83,77544.38,0.0,0.00261,1e-05,0.24492]
[1779734248142,39.83,77545.01,0.0,0.00262,1e-05,0.24528]
[1779734258213,39.83,77545.23,0.0,0.00261,1e-05,0.24406]
[1779734266272,39.83,77545.61,0.0,0.00261,1e-05,0.24427]
[1779734271783,39.83,77545.68,0.0,0.00261,1e-05,0.24431]
[1779734282384,39.83,77545.67,0.0,0.00261,1e-05,0.24431]
[1779734291447,39.83,77545.34,0.0,0.00261,1e-05,0.24412]
[1779734297488,39.83,77538.1,0.0,0.00256,1e-05,0.24003]
[1779734302524,39.83,77536.55,0.0,0.00255,1e-05,0.23917]
[1779734310580,39.83,77537.28,0.0,0.00255,1e-05,0.23958]
[1779734315615,39.83,77535.45,0.0,0.00253,1e-05,0.23723]
[1779734320650,39.83,77539.41,0.0,0.00255,1e-05,0.23944]
[1779734325686,39.83,77541.21,0.0,0.00257,1e-05,0.24045]
[1779734332735,39.83,77540.83,0.0,0.00256,1e-05,0.24023]
[1779734337771,39.83,77540.11,0.0,0.00256,1e-05,0.23983]
[1779734342807,39.83,77539.28,0.0,0.00255,1e-05,0.23937]
[1779734347842,39.83,77538.57,0.0,0.00255,1e-05,0.23897]
[1779734352876,39.83,77536.45,0.0,0.00253,1e-05,0.23779]
[1779734357911,39.83,77536.46,0.0,0.00253,1e-05,0.23779]
[1779734362946,39.83,77536.73,0.0,0.00254,1e-05,0.23794]
[1779734367982,39.83,77536.61,0.0,0.00253,1e-05,0.23788]
[1779734373016,39.83,77536.73,0.0,0.00252,1e-05,0.23662]
[1779734380070,39.83,77536.86,0.0,0.00252,1e-05,0.2367]
[1779734382558,39.83,77548.9,0.0,0.0026,1e-05,0.24345]
[1779734388127,39.83,77557.55,0.0,0.00266,1e-05,0.2484]
[1779734393161,39.83,77565.84,0.0,0.00272,1e-05,0.25323]
[1779734400211,39.83,77565.92,0.0,0.00272,1e-05,0.25328]
[1779734405245,39.83,77557.15,0.0,0.00266,1e-05,0.24817]
[1779734410282,39.83,77550.32,0.0,0.00261,1e-05,0.24426]
[1779734415316,39.83,77544.07,0.0,0.00257,1e-05,0.24072]
[1779734420351,39.83,77541.78,0.0,0.00255,1e-05,0.23944]
[1779734424385,39.83,77526.1,0.0,0.00245,1e-05,0.2308]
[1779734429419,39.83,77518.81,0.0,0.00241,1e-05,0.22688]
[1779734434455,39.83,77524.01,0.0,0.00243,1e-05,0.22839]
[1779734439490,39.83,77523.84,0.0,0.00243,1e-05,0.22829]
[1779734444529,39.83,77521.58,0.0,0.00241,1e-05,0.22708]
[1779734449560,39.83,77519.56,0.0,0.0024,1e-05,0.22601]
[1779734454595,39.83,77520.12,0.0,0.0024,1e-05,0.2263]
[1779734459631,39.83,77529.53,0.0,0.00246,1e-05,0.23137]
[1779734464666,39.83,77531.41,0.0,0.00247,1e-05,0.23239]
[1779734470708,39.83,77531.06,0.0,0.00247,1e-05,0.2322]
[1779734476750,39.83,77530.45,0.0,0.00247,1e-05,0.23187]
[1779734481784,39.83,77530.19,0.0,0.00247,1e-05,0.23173]
[1779734486820,39.83,77531.83,0.0,0.00248,1e-05,0.23262]
[1779734491855,39.83,77536.22,0.0,0.00249,1e-05,0.23372]
[1779734496890,39.83,77535.93,0.0,0.00249,1e-05,0.23356]
[1779734501926,39.83,77536.36,0.0,0.00249,1e-05,0.2338]
[1779734506961,39.83,77535.85,0.0,0.00249,1e-05,0.23352]
[1779734513515,39.83,77535.61,0.0,0.00249,1e-05,0.23338]
[1779734519045,39.83,77535.63,0.0,0.00249,1e-05,0.2334]
[1779734525087,39.83,77535.26,0.0,0.00248,1e-05,0.23319]
[1779734530122,39.83,77535.73,0.0,0.00249,1e-05,0.23345]
[1779734535158,39.83,77535.84,0.0,0.00249,1e-05,0.23351]
[1779734543730,39.83,77536.12,0.0,0.00249,1e-05,0.23366]
[1779734551271,39.83,77536.76,0.0,0.00248,1e-05,0.23271]
[1779734556305,39.83,77536.67,0.0,0.00248,1e-05,0.23266]
[1779734563873,39.83,77536.59,0.0,0.00248,1e-05,0.23262]
[1779734572417,39.83,77536.92,0.0,0.00248,1e-05,0.2328]
[1779734577452,39.83,77536.8,0.0,0.00248,1e-05,0.23273]
[1779734582488,39.83,77537.21,0.0,0.00248,1e-05,0.23295]
[1779734587522,39.83,77537.21,0.0,0.00248,1e-05,0.23295]
[1779734593565,39.83,77545.27,0.0,0.00254,1e-05,0.2374]
[1779734599608,39.83,77544.3,0.0,0.00253,1e-05,0.23686]
[1779734605649,39.83,77543.7,0.0,0.00253,1e-05,0.23653]
[1779734610685,39.83,77544.75,0.0,0.00253,1e-05,0.23711]
[1779734615720,39.83,77544.85,0.0,0.00252,1e-05,0.23585]
[1779734620756,39.83,77544.7,0.0,0.00252,1e-05,0.23576]
[1779734626796,39.83,77544.62,0.0,0.00252,1e-05,0.23572]
[1779734632843,39.83,77542.46,0.0,0.0025,1e-05,0.23453]
[1779734637880,39.83,77544.75,0.0,0.00252,1e-05,0.23579]
[1779734642913,39.83,77545.39,0.0,0.00252,1e-05,0.23614]
[1779734646941,39.83,77533.23,0.0,0.00244,1e-05,0.22949]
[1779734651976,39.83,77533.35,0.0,0.00245,1e-05,0.22956]
[1779734657012,39.83,77533.37,0.0,0.00245,1e-05,0.22957]
[1779734663053,39.83,77534.41,0.0,0.00245,1e-05,0.23013]
[1779734668088,39.83,77532.86,0.0,0.00244,1e-05,0.22929]
[1779734673124,39.83,77535.74,0.0,0.00245,1e-05,0.22956]
[1779734678159,39.83,77542.18,0.0,0.00249,1e-05,0.23306]
[1779734683195,39.83,77550.32,0.0,0.00254,1e-05,0.23756]
[1779734688228,39.83,77552.26,0.0,0.00255,1e-05,0.23864]
[1779734693263,39.83,77553.64,0.0,0.00256,1e-05,0.23941]
[1779734698297,39.83,77555.25,0.0,0.00257,1e-05,0.24032]
[1779734703336,39.83,77551.37,0.0,0.00255,1e-05,0.23814]
[1779734710382,39.83,77554.75,0.0,0.00257,1e-05,0.24004]
[1779734715417,39.83,77553.01,0.0,0.00256,1e-05,0.23906]
[1779734723473,39.83,77550.73,0.0,0.00254,1e-05,0.23779]
[1779734733542,39.83,77548.86,0.0,0.00252,1e-05,0.23542]
[1779734741599,39.83,77549.24,0.0,0.00252,1e-05,0.23563]
[1779734748648,39.83,77549.68,0.0,0.00252,1e-05,0.23588]
[1779734755223,39.83,77550.57,0.0,0.00253,1e-05,0.23637]
[1779734765770,39.83,77550.43,0.0,0.00253,1e-05,0.23629]
[1779734770803,39.83,77552.71,0.0,0.00254,1e-05,0.23756]
[1779734777861,39.83,77556.67,0.0,0.00257,1e-05,0.23978]
[1779734782896,39.83,77558.64,0.0,0.00258,1e-05,0.24089]
[1779734791959,39.83,77557.68,0.0,0.00256,1e-05,0.239]
[1779734796995,39.83,77556.57,0.0,0.00255,1e-05,0.23838]
[1779734802030,39.83,77557.4,0.0,0.00256,1e-05,0.23885]
[1779734809081,39.83,77557.33,0.0,0.00256,1e-05,0.23881]
[1779734815648,39.83,77557.41,0.0,0.00256,1e-05,0.23885]
[1779734822206,39.83,77555.01,0.0,0.00254,1e-05,0.23751]
[1779734827241,39.83,77557.75,0.0,0.00256,1e-05,0.23904]
[1779734832276,39.83,77558.13,0.0,0.00256,1e-05,0.23926]
[1779734837311,39.83,77563.72,0.0,0.0026,1e-05,0.24241]
[1779734842347,39.83,77560.68,0.0,0.00258,1e-05,0.24069]
[1779734847384,39.83,77551.75,0.0,0.00252,1e-05,0.2357]
[1779734854432,39.83,77551.36,0.0,0.00251,1e-05,0.23416]
[1779734859471,39.83,77549.49,0.0,0.00249,1e-05,0.23314]
[1779734864506,39.83,77555.99,0.0,0.00254,1e-05,0.23673]
[1779734869541,39.83,77556.95,0.0,0.00254,1e-05,0.23726]
[1779734874576,39.83,77556.97,0.0,0.00254,1e-05,0.23727]
[1779734886139,39.83,77558.13,0.0,0.00255,1e-05,0.23792]
[1779734896211,39.83,77557.89,0.0,0.00255,1e-05,0.23779]
[1779734906279,39.83,77554.54,0.0,0.00253,1e-05,0.23592]
[1779734916352,39.83,77554.73,0.0,0.00251,1e-05,0.2347]
[1779734922911,39.83,77546.43,0.0,0.00246,1e-05,0.23016]
[1779734927947,39.83,77546.78,0.0,0.00246,1e-05,0.23035]
[1779734931976,39.83,77530.05,0.0,0.00236,1e-05,0.22141]
[1779734937012,39.83,77530.92,0.0,0.00236,1e-05,0.22187]
[1779734942046,39.83,77533.33,0.0,0.00238,1e-05,0.22314]
[1779734947081,39.83,77536.74,0.0,0.0024,1e-05,0.22495]
[1779734952117,39.83,77536.67,0.0,0.0024,1e-05,0.22491]
[1779734958159,39.83,77533.58,0.0,0.00238,1e-05,0.22327]
[1779734963194,39.83,77530.91,0.0,0.00236,1e-05,0.22186]
[1779734969236,39.83,77532.47,0.0,0.00237,1e-05,0.22268]
[1779734974271,39.83,77539.88,0.0,0.00241,1e-05,0.22534]
[1779734979308,39.83,77541.24,0.0,0.00241,1e-05,0.22606]
[1779734984342,39.83,77542.01,0.0,0.00242,1e-05,0.22648]
[1779734989377,39.83,77546.24,0.0,0.00245,1e-05,0.22875]
[1779734994411,39.83,77546.39,0.0,0.00245,1e-05,0.22883]
[1779735001461,39.83,77545.83,0.0,0.00244,1e-05,0.22853]
[1779735007503,39.83,77543.37,0.0,0.00243,1e-05,0.22721]
[1779735015045,39.83,77543.68,0.0,0.00243,1e-05,0.22737]
[1779735020597,39.83,77544.16,0.0,0.00243,1e-05,0.22763]
[1779735026637,39.83,77543.79,0.0,0.00243,1e-05,0.22743]
[1779735035186,39.83,77544.62,0.0,0.00242,1e-05,0.22659]
[1779735040738,39.83,77545.19,0.0,0.00243,1e-05,0.22689]
[1779735049803,39.83,77546.42,0.0,0.00243,1e-05,0.22755]
[1779735055327,39.83,77546.4,0.0,0.00243,1e-05,0.22754]
[1779735060883,39.83,77546.15,0.0,0.00243,1e-05,0.22741]
[1779735065919,39.83,77546.06,0.0,0.00243,1e-05,0.22736]
[1779735070953,39.83,77555.2,0.0,0.00249,1e-05,0.23232]
[1779735079009,39.83,77556.83,0.0,0.0025,1e-05,0.23322]
[1779735084045,39.83,77557.93,0.0,0.00251,1e-05,0.23382]
[1779735089079,39.83,77568.05,0.0,0.00257,1e-05,0.23946]
[1779735094115,39.83,77568.37,0.0,0.00256,1e-05,0.2383]
[1779735099151,39.83,77568.53,0.0,0.00256,1e-05,0.23839]
[1779735104186,39.83,77568.55,0.0,0.00256,1e-05,0.2384]
[1779735111236,39.83,77567.75,0.0,0.00256,1e-05,0.23795]
[1779735119290,39.83,77562.05,0.0,0.00252,1e-05,0.23478]
[1779735124339,39.83,77549.45,0.0,0.00244,1e-05,0.22789]
[1779735130380,39.83,77542.38,0.0,0.00239,1e-05,0.22411]
[1779735133401,39.83,77527.7,0.0,0.0023,1e-05,0.21642]
[1779735139443,39.83,77527.26,0.0,0.0023,1e-05,0.21619]
[1779735144480,39.83,77525.65,0.0,0.00229,1e-05,0.21537]
[1779735149516,39.83,77527.41,0.0,0.0023,1e-05,0.21627]
[1779735156562,39.83,77527.29,0.0,0.00229,1e-05,0.21497]
[1779735163611,39.83,77525.91,0.0,0.00228,1e-05,0.21426]
[1779735168647,39.83,77522.55,0.0,0.00226,1e-05,0.21255]
[1779735174690,39.83,77521.61,0.0,0.00226,1e-05,0.21207]
[1779735180733,39.83,77521.63,0.0,0.00226,1e-05,0.21208]
[1779735186239,39.83,77514.81,0.0,0.00222,1e-05,0.20865]
[1779735192821,39.83,77515.02,0.0,0.00222,1e-05,0.20875]
[1779735201883,39.83,77517.78,0.0,0.00223,1e-05,0.21014]
[1779735211948,39.83,77516.07,0.0,0.00221,1e-05,0.20807]
[1779735217992,39.83,77517.0,0.0,0.00222,1e-05,0.20853]
[1779735223030,39.83,77517.82,0.0,0.00222,1e-05,0.20894]
[1779735228064,39.83,77516.21,0.0,0.00221,1e-05,0.20814]
[1779735234107,39.83,77517.18,0.0,0.00222,1e-05,0.20862]
[1779735239142,39.83,77516.9,0.0,0.00221,1e-05,0.20848]
[1779735244177,39.83,77517.51,0.0,0.00222,1e-05,0.20879]
[1779735251226,39.83,77512.95,0.0,0.00219,1e-05,0.20652]
[1779735256728,39.83,77502.34,0.0,0.00213,1e-05,0.20132]
[1779735263310,39.83,77502.68,0.0,0.00213,1e-05,0.20148]
[1779735268345,39.83,77507.61,0.0,0.00216,1e-05,0.20389]
[1779735274387,39.83,77507.7,0.0,0.00215,1e-05,0.20274]
[1779735280429,39.83,77508.26,0.0,0.00215,1e-05,0.20301]
[1779735287478,39.83,77509.41,0.0,0.00216,1e-05,0.20358]
[1779735295535,39.83,77509.43,0.0,0.00216,1e-05,0.20359]
[1779735301575,39.83,77509.72,0.0,0.00216,1e-05,0.20373]
[1779735307085,39.83,77509.78,0.0,0.00216,1e-05,0.20376]
[1779735317155,39.83,77510.34,0.0,0.00216,1e-05,0.20403]
[1779735324737,39.83,77510.27,0.0,0.00216,1e-05,0.204]
[1779735331786,39.83,77509.66,0.0,0.00215,1e-05,0.20251]
[1779735337295,39.83,77510.05,0.0,0.00215,1e-05,0.2027]
[1779735347367,39.83,77509.96,0.0,0.00215,1e-05,0.20265]
[1779735353966,39.83,77509.85,0.0,0.00215,1e-05,0.2026]
[1779735359002,39.83,77511.18,0.0,0.00216,1e-05,0.20325]
[1779735366054,39.83,77511.26,0.0,0.00216,1e-05,0.20329]
[1779735371088,39.83,77509.42,0.0,0.00215,1e-05,0.20239]
[1779735376126,39.83,77507.58,0.0,0.00214,1e-05,0.2015]
[1779735381161,39.83,77506.73,0.0,0.00213,1e-05,0.20108]
[1779735386198,39.83,77507.16,0.0,0.00213,1e-05,0.20129]
[1779735397718,39.83,77507.46,0.0,0.00212,1e-05,0.20026]
[1779735403317,39.83,77507.2,0.0,0.00212,1e-05,0.20013]
[1779735409359,39.83,77502.44,0.0,0.0021,1e-05,0.19784]
[1779735415401,39.83,77500.05,0.0,0.00208,1e-05,0.1967]
[1779735420436,39.83,77499.84,0.0,0.00208,1e-05,0.1966]
[1779735427932,39.83,77501.98,0.0,0.00209,1e-05,0.19762]
[1779735433528,39.83,77497.7,0.0,0.00207,1e-05,0.19559]
[1779735440577,39.83,77497.78,0.0,0.00207,1e-05,0.19563]
[1779735445611,39.83,77498.17,0.0,0.00207,1e-05,0.19581]
[1779735450652,39.83,77498.25,0.0,0.00207,1e-05,0.19585]
[1779735455685,39.83,77498.56,0.0,0.00206,1e-05,0.19484]
[1779735468777,39.83,77498.55,0.0,0.00206,1e-05,0.19484]
[1779735478284,39.83,77497.79,0.0,0.00206,1e-05,0.19448]
[1779735487910,39.83,77497.53,0.0,0.00206,1e-05,0.19435]
[1779735496974,39.83,77496.99,0.0,0.00205,1e-05,0.1941]
[1779735503015,39.83,77497.19,0.0,0.00205,1e-05,0.19419]
[1779735508049,39.83,77495.42,0.0,0.00204,1e-05,0.19336]
[1779735518568,39.83,77495.97,0.0,0.00204,1e-05,0.19247]
[1779735525169,39.83,77495.74,0.0,0.00203,1e-05,0.19237]
[1779735531210,39.83,77495.85,0.0,0.00204,1e-05,0.19242]
[1779735538705,39.83,77492.82,0.0,0.00202,1e-05,0.19101]
[1779735544302,39.83,77492.98,0.0,0.00202,1e-05,0.19108]
[1779735549782,39.83,77492.81,0.0,0.00202,1e-05,0.191]
[1779735556386,39.83,77492.81,0.0,0.00202,1e-05,0.191]
[1779735561421,39.83,77492.94,0.0,0.00202,1e-05,0.19106]
[1779735569923,39.83,77492.95,0.0,0.00202,1e-05,0.19107]
[1779735579993,39.83,77493.87,0.0,0.00201,1e-05,0.19036]
[1779735585603,39.83,77490.3,0.0,0.00199,1e-05,0.18871]
[1779735590639,39.83,77493.1,0.0,0.00201,1e-05,0.19]
[1779735595672,39.83,77492.67,0.0,0.00201,1e-05,0.1898]
[1779735600708,39.83,77492.13,0.0,0.002,1e-05,0.18955]
[1779735605744,39.83,77495.14,0.0,0.00202,1e-05,0.19094]
[1779735612792,39.83,77493.1,0.0,0.00201,1e-05,0.19]
[1779735618834,39.83,77490.45,0.0,0.00199,1e-05,0.18878]
[1779735623872,39.83,77490.41,0.0,0.00199,1e-05,0.18876]
[1779735628904,39.83,77491.46,0.0,0.002,1e-05,0.18924]
[1779735636962,39.83,77491.73,0.0,0.00199,1e-05,0.18824]
[1779735643007,39.83,77493.54,0.0,0.002,1e-05,0.18907]
[1779735650055,39.83,77494.04,0.0,0.002,1e-05,0.1893]
[1779735655092,39.83,77493.22,0.0,0.002,1e-05,0.18892]
[1779735660132,39.83,77475.87,0.0,0.00191,1e-05,0.18109]
[1779735665168,39.83,77474.34,0.0,0.0019,1e-05,0.18041]
[1779735670200,39.83,77470.73,0.0,0.00188,1e-05,0.17882]
[1779735675235,39.83,77468.63,0.0,0.00187,1e-05,0.1779]
[1779735680695,39.83,77468.94,0.0,0.00187,1e-05,0.17804]
[1779735687319,39.83,77470.63,0.0,0.00188,1e-05,0.17878]
[1779735692354,39.83,77467.8,0.0,0.00185,0.0,0.17646]
[1779735697389,39.83,77467.11,0.0,0.00185,0.0,0.17616]
[1779735703431,39.83,77467.09,0.0,0.00185,0.0,0.17616]
[1779735708465,39.83,77466.17,0.0,0.00185,0.0,0.17576]
[1779735713501,39.83,77466.11,0.0,0.00185,0.0,0.17573]
[1779735718537,39.83,77458.6,0.0,0.00181,0.0,0.17251]
[1779735722592,39.83,77440.87,0.0,0.00172,0.0,0.16512]
[1779735723626,39.83,77425.66,0.0,0.00166,0.0,0.159]
[1779735724627,39.83,77410.91,0.0,0.00159,0.0,0.15326]
[1779735729665,39.83,77400.4,0.0,0.00154,0.0,0.14928]
[1779735732682,39.83,77375.88,0.0,0.00144,0.0,0.14035]
[1779735734698,39.83,77397.05,0.0,0.00153,0.0,0.14803]
[1779735736714,39.83,77410.45,0.0,0.00159,0.0,0.15308]
[1779735741751,39.83,77416.0,0.0,0.00161,0.0,0.15522]
[1779735746784,39.83,77429.13,0.0,0.00167,0.0,0.16038]
[1779735751214,39.83,77423.68,0.0,0.00164,0.0,0.15724]
[1779735756854,39.83,77422.55,0.0,0.00163,0.0,0.15679]
[1779735761896,39.83,77414.81,0.0,0.0016,0.0,0.15379]
[1779735766923,39.83,77409.45,0.0,0.00157,0.0,0.15174]
[1779735770953,39.83,77396.26,0.0,0.00152,0.0,0.1468]
[1779735778004,39.83,77389.08,0.0,0.00149,0.0,0.14418]
[1779735783038,39.83,77389.18,0.0,0.00149,0.0,0.14421]
[1779735788080,39.83,77388.95,0.0,0.00149,0.0,0.14413]
[1779735793110,39.83,77402.56,0.0,0.00154,0.0,0.14915]
[1779735798150,39.83,77408.54,0.0,0.00157,0.0,0.1514]
[1779735803179,39.83,77407.67,0.0,0.00157,0.0,0.15107]
[1779735809221,39.83,77408.35,0.0,0.00157,0.0,0.15133]
[1779735812247,39.83,77396.91,0.0,0.00151,0.0,0.14612]
[1779735817278,39.83,77385.94,0.0,0.00147,0.0,0.14213]
[1779735822317,39.83,77379.73,0.0,0.00144,0.0,0.13992]
[1779735827352,39.83,77379.48,0.0,0.00144,0.0,0.13983]
[1779735833394,39.83,77377.74,0.0,0.00143,0.0,0.13922]
[1779735838429,39.83,77377.64,0.0,0.00143,0.0,0.13918]
[1779735843465,39.83,77382.51,0.0,0.00145,0.0,0.14091]
[1779735848497,39.83,77383.32,0.0,0.00146,0.0,0.14119]
[1779735853534,39.83,77384.89,0.0,0.00146,0.0,0.14176]
[1779735858570,39.83,77384.86,0.0,0.00146,0.0,0.14174]
[1779735864611,39.83,77385.42,0.0,0.00146,0.0,0.14195]
[1779735869647,39.83,77381.59,0.0,0.00145,0.0,0.14058]
[1779735874681,39.83,77382.87,0.0,0.00144,0.0,0.14014]
[1779735879717,39.83,77383.28,0.0,0.00145,0.0,0.14028]
[1779735884751,39.83,77386.73,0.0,0.00146,0.0,0.14151]
[1779735890793,39.83,77386.48,0.0,0.00146,0.0,0.14142]
[1779735896836,39.83,77381.13,0.0,0.00144,0.0,0.13952]
[1779735902294,39.83,77387.22,0.0,0.00146,0.0,0.14168]
[1779735908928,39.83,77397.6,0.0,0.0015,0.0,0.14544]
[1779735913965,39.83,77396.59,0.0,0.0015,0.0,0.14507]
[1779735918999,39.83,77397.68,0.0,0.00151,0.0,0.14547]
[1779735924036,39.83,77396.72,0.0,0.0015,0.0,0.14512]
[1779735929070,39.83,77408.96,0.0,0.00155,0.0,0.14966]
[1779735934105,39.83,77414.9,0.0,0.00157,0.0,0.15095]
[1779735943169,39.83,77414.18,0.0,0.00156,0.0,0.15068]
[1779735949213,39.83,77407.53,0.0,0.00154,0.0,0.14818]
[1779735954248,39.83,77405.26,0.0,0.00153,0.0,0.14734]
[1779735959281,39.83,77406.35,0.0,0.00153,0.0,0.14774]
[1779735964315,39.83,77413.32,0.0,0.00156,0.0,0.15035]
[1779735969351,39.83,77413.06,0.0,0.00156,0.0,0.15026]
[1779735975394,39.83,77412.9,0.0,0.00156,0.0,0.1502]
[1779735982443,39.83,77412.97,0.0,0.00156,0.0,0.15022]
[1779735992510,39.83,77412.96,0.0,0.00155,0.0,0.14927]
[1779736001577,39.83,77412.9,0.0,0.00155,0.0,0.14925]
[1779736006612,39.83,77411.74,0.0,0.00154,0.0,0.14881]
[1779736011649,39.83,77411.31,0.0,0.00154,0.0,0.14865]
[1779736017689,39.83,77411.16,0.0,0.00154,0.0,0.1486]
[1779736023141,39.83,77409.27,0.0,0.00153,0.0,0.14789]
[1779736029183,39.83,77409.14,0.0,0.00153,0.0,0.14784]
[1779736036822,39.83,77409.85,0.0,0.00154,0.0,0.14811]
[1779736041857,39.83,77412.71,0.0,0.00155,0.0,0.14918]
[1779736046891,39.83,77420.09,0.0,0.00158,0.0,0.15197]
[1779736051928,39.83,77428.27,0.0,0.00161,0.0,0.15414]
[1779736056962,39.83,77427.95,0.0,0.00161,0.0,0.15402]
[1779736061998,39.83,77428.32,0.0,0.00161,0.0,0.15416]
[1779736067031,39.83,77429.95,0.0,0.00161,0.0,0.15479]
[1779736076095,39.83,77430.03,0.0,0.00161,0.0,0.15482]
[1779736082141,39.83,77430.82,0.0,0.00162,0.0,0.15513]
[1779736087171,39.83,77430.82,0.0,0.00162,0.0,0.15513]
[1779736093213,39.83,77424.57,0.0,0.00159,0.0,0.15272]
[1779736099256,39.83,77424.93,0.0,0.00159,0.0,0.15286]
[1779736105298,39.83,77424.45,0.0,0.00159,0.0,0.15267]
[1779736110332,39.83,77424.09,0.0,0.00159,0.0,0.15253]
[1779736119396,39.83,77423.91,0.0,0.00158,0.0,0.1515]
[1779736129466,39.83,77424.21,0.0,0.00158,0.0,0.15162]
[1779736135508,39.83,77423.62,0.0,0.00158,0.0,0.15139]
[1779736140961,39.83,77424.05,0.0,0.00158,0.0,0.15156]
[1779736151621,39.83,77420.73,0.0,0.00156,0.0,0.1503]
[1779736158669,39.83,77421.08,0.0,0.00157,0.0,0.15043]
[1779736165719,39.83,77421.51,0.0,0.00157,0.0,0.15059]
[1779736170754,39.83,77409.3,0.0,0.00152,0.0,0.14603]
[1779736171760,39.83,77397.5,0.0,0.00146,0.0,0.14083]
[1779736176798,39.83,77390.14,0.0,0.00143,0.0,0.13823]
[1779736181837,39.83,77386.87,0.0,0.00142,0.0,0.13708]
[1779736186866,39.83,77380.0,0.0,0.00139,0.0,0.13471]
[1779736189888,39.83,77393.01,0.0,0.00144,0.0,0.13924]
[1779736194922,39.83,77389.54,0.0,0.00143,0.0,0.13802]
[1779736198951,39.83,77375.32,0.0,0.00137,0.0,0.13311]
[1779736203990,39.83,77370.03,0.0,0.00135,0.0,0.13132]
[1779736209023,39.83,77367.87,0.0,0.00134,0.0,0.1306]
[1779736214058,39.83,77379.48,0.0,0.00139,0.0,0.13453]
[1779736219094,39.83,77381.88,0.0,0.0014,0.0,0.13535]
[1779736224129,39.83,77386.48,0.0,0.00141,0.0,0.13695]
[1779736229168,39.83,77387.87,0.0,0.00142,0.0,0.13743]
[1779736234204,39.83,77390.48,0.0,0.00142,0.0,0.13746]
[1779736239235,39.83,77395.12,0.0,0.00144,0.0,0.13909]
[1779736244270,39.83,77395.45,0.0,0.00144,0.0,0.1392]
[1779736249304,39.83,77395.37,0.0,0.00144,0.0,0.13917]
[1779736254342,39.83,77395.27,0.0,0.00144,0.0,0.13914]
[1779736261812,39.83,77395.05,0.0,0.00144,0.0,0.13906]
[1779736268439,39.83,77395.43,0.0,0.00144,0.0,0.1392]
[1779736275491,39.83,77395.63,0.0,0.00144,0.0,0.13927]
[1779736282538,39.83,77395.71,0.0,0.00144,0.0,0.1393]
[1779736287574,39.83,77404.29,0.0,0.00148,0.0,0.14236]
[1779736293615,39.83,77404.06,0.0,0.00147,0.0,0.14136]
[1779736298653,39.83,77403.75,0.0,0.00146,0.0,0.14125]
[1779736305701,39.83,77403.23,0.0,0.00146,0.0,0.14107]
[1779736312162,39.83,77402.8,0.0,0.00146,0.0,0.14091]
[1779736322821,39.83,77402.22,0.0,0.00146,0.0,0.14071]
[1779736327857,39.83,77402.69,0.0,0.00146,0.0,0.14087]
[1779736330877,39.83,77417.08,0.0,0.00152,0.0,0.1461]
[1779736338938,39.83,77417.65,0.0,0.00152,0.0,0.14631]
[1779736343972,39.83,77418.18,0.0,0.00152,0.0,0.14651]
[1779736349007,39.83,77417.95,0.0,0.00152,0.0,0.14642]
[1779736356059,39.83,77417.65,0.0,0.00151,0.0,0.14538]
[1779736361094,39.83,77417.78,0.0,0.00151,0.0,0.14543]
[1779736366129,39.83,77410.62,0.0,0.00148,0.0,0.14281]
[1779736371164,39.83,77409.84,0.0,0.00148,0.0,0.14253]
[1779736376199,39.83,77412.6,0.0,0.00149,0.0,0.14353]
[1779736381235,39.83,77418.25,0.0,0.00151,0.0,0.1456]
[1779736386275,39.83,77418.36,0.0,0.00152,0.0,0.14564]
[1779736392722,39.83,77418.96,0.0,0.00152,0.0,0.14586]
[1779736398359,39.83,77419.63,0.0,0.00152,0.0,0.14611]
[1779736404401,39.83,77420.28,0.0,0.00152,0.0,0.14635]
[1779736412862,39.83,77421.2,0.0,0.00152,0.0,0.14575]
[1779736419506,39.83,77421.8,0.0,0.00152,0.0,0.14597]
[1779736422932,39.83,77437.03,0.0,0.00159,0.0,0.1517]
[1779736428568,39.83,77437.15,0.0,0.00159,0.0,0.15174]
[1779736433607,39.83,77436.71,0.0,0.00158,0.0,0.15157]
[1779736443073,39.83,77436.93,0.0,0.00158,0.0,0.15166]
[1779736448713,39.83,77437.03,0.0,0.00159,0.0,0.1517]
[1779736455761,39.83,77435.47,0.0,0.00158,0.0,0.1511]
[1779736462809,39.83,77434.83,0.0,0.00158,0.0,0.15086]
[1779736467845,39.83,77434.7,0.0,0.00157,0.0,0.15081]
[1779736472880,39.83,77434.57,0.0,0.00156,0.0,0.1498]
[1779736483955,39.83,77434.68,0.0,0.00157,0.0,0.14984]
[1779736493022,39.83,77434.82,0.0,0.00157,0.0,0.1499]
[1779736498056,39.83,77434.5,0.0,0.00156,0.0,0.14977]
[1779736504122,39.83,77434.61,0.0,0.00156,0.0,0.14982]
[1779736509155,39.83,77435.7,0.0,0.00157,0.0,0.15023]
[1779736512182,39.83,77421.44,0.0,0.00151,0.0,0.14491]
[1779736520240,39.83,77415.12,0.0,0.00148,0.0,0.1426]
[1779736525274,39.83,77414.55,0.0,0.00148,0.0,0.1424]
[1779736530310,39.83,77414.48,0.0,0.00148,0.0,0.14237]
[1779736535344,39.83,77414.29,0.0,0.00147,0.0,0.14139]
[1779736540379,39.83,77414.8,0.0,0.00147,0.0,0.14157]
[1779736549442,39.83,77415.09,0.0,0.00147,0.0,0.14167]
[1779736555484,39.83,77415.91,0.0,0.00148,0.0,0.14197]
[1779736563923,39.83,77423.94,0.0,0.00151,0.0,0.14489]
[1779736570590,39.83,77424.06,0.0,0.00151,0.0,0.14494]
[1779736575625,39.83,77424.21,0.0,0.00151,0.0,0.14499]
[1779736581671,39.83,77424.27,0.0,0.00151,0.0,0.14501]
[1779736586702,39.83,77424.34,0.0,0.00151,0.0,0.14504]
[1779736592745,39.83,77424.92,0.0,0.0015,0.0,0.14432]
[1779736598787,39.83,77425.57,0.0,0.00151,0.0,0.14456]
[1779736604203,39.83,77425.39,0.0,0.00151,0.0,0.14449]
[1779736611878,39.83,77425.1,0.0,0.00151,0.0,0.14439]
[1779736616915,39.83,77424.9,0.0,0.0015,0.0,0.14431]
[1779736621951,39.83,77408.92,0.0,0.00144,0.0,0.13856]
[1779736633028,39.83,77410.28,0.0,0.00144,0.0,0.13905]
[1779736638062,39.83,77417.5,0.0,0.00147,0.0,0.14163]
[1779736643098,39.83,77420.01,0.0,0.00148,0.0,0.14253]
[1779736648132,39.83,77418.46,0.0,0.00148,0.0,0.14197]
[1779736653167,39.83,77416.99,0.0,0.00146,0.0,0.14053]
[1779736658203,39.83,77409.54,0.0,0.00143,0.0,0.13788]
[1779736663238,39.83,77409.44,0.0,0.00143,0.0,0.13785]
[1779736674698,39.83,77408.64,0.0,0.00143,0.0,0.13757]
[1779736681364,39.83,77408.36,0.0,0.00143,0.0,0.13747]
[1779736690429,39.83,77407.15,0.0,0.00142,0.0,0.13704]
[1779736703546,39.83,77407.69,0.0,0.00142,0.0,0.13723]
[1779736713616,39.83,77409.63,0.0,0.00142,0.0,0.13702]
[1779736718655,39.83,77404.87,0.0,0.0014,0.0,0.13536]
[1779736723690,39.83,77395.25,0.0,0.00137,0.0,0.13206]
[1779736728727,39.83,77392.81,0.0,0.00136,0.0,0.13124]
[1779736733759,39.83,77392.36,0.0,0.00136,0.0,0.13109]
[1779736738795,39.83,77388.95,0.0,0.00134,0.0,0.12994]
[1779736743830,39.83,77388.03,0.0,0.00134,0.0,0.12963]
[1779736748865,39.83,77394.78,0.0,0.00137,0.0,0.1319]
[1779736753899,39.83,77394.49,0.0,0.00136,0.0,0.1318]
[1779736761956,39.83,77394.11,0.0,0.00136,0.0,0.13168]
[1779736774040,39.83,77393.34,0.0,0.00135,0.0,0.13055]
[1779736779075,39.83,77398.7,0.0,0.00137,0.0,0.13236]
[1779736781089,39.83,77411.41,0.0,0.00142,0.0,0.13674]
[1779736786126,39.83,77418.46,0.0,0.00145,0.0,0.13923]
[1779736791162,39.83,77417.81,0.0,0.00145,0.0,0.139]
[1779736796197,39.83,77417.9,0.0,0.00145,0.0,0.13903]
[1779736799218,39.83,77431.33,0.0,0.0015,0.0,0.14387]
[1779736804253,39.83,77431.94,0.0,0.0015,0.0,0.1441]
[1779736809287,39.83,77430.19,0.0,0.0015,0.0,0.14346]
[1779736814325,39.83,77420.57,0.0,0.00146,0.0,0.13998]
[1779736820365,39.83,77421.02,0.0,0.00146,0.0,0.14014]
[1779736825401,39.83,77421.3,0.0,0.00146,0.0,0.14024]
[1779736830436,39.83,77421.15,0.0,0.00146,0.0,0.14019]
[1779736836478,39.83,77421.77,0.0,0.00145,0.0,0.1395]
[1779736841511,39.83,77412.24,0.0,0.00142,0.0,0.13614]
[1779736849569,39.83,77412.69,0.0,0.00142,0.0,0.1363]
[1779736855977,39.83,77412.68,0.0,0.00142,0.0,0.13629]
[1779736861654,39.83,77410.71,0.0,0.00141,0.0,0.13561]
[1779736866689,39.83,77411.34,0.0,0.00141,0.0,0.13583]
[1779736872730,39.83,77411.96,0.0,0.00141,0.0,0.13604]
[1779736877765,39.83,77412.38,0.0,0.00142,0.0,0.13619]
[1779736882801,39.83,77412.9,0.0,0.00142,0.0,0.13637]
[1779736889850,39.83,77413.57,0.0,0.00142,0.0,0.1366]
[1779736894887,39.83,77414.17,0.0,0.00141,0.0,0.13592]
[1779736900928,39.83,77414.76,0.0,0.00142,0.0,0.13613]
[1779736906340,39.83,77415.14,0.0,0.00142,0.0,0.13626]
[1779736913014,39.83,77404.82,0.0,0.00138,0.0,0.1327]
[1779736918049,39.83,77418.08,0.0,0.00143,0.0,0.13729]
[1779736924093,39.83,77420.48,0.0,0.00144,0.0,0.13813]
[1779736929128,39.83,77422.41,0.0,0.00145,0.0,0.13882]
[1779736934165,39.83,77422.78,0.0,0.00145,0.0,0.13895]
[1779736944236,39.83,77422.49,0.0,0.00145,0.0,0.13885]
[1779736949269,39.83,77421.22,0.0,0.00144,0.0,0.1384]
[1779736954304,39.83,77422.16,0.0,0.00144,0.0,0.13782]
[1779736959338,39.83,77427.5,0.0,0.00146,0.0,0.13972]
[1779736964376,39.83,77436.01,0.0,0.00149,0.0,0.14279]
[1779736969410,39.83,77437.54,0.0,0.0015,0.0,0.14334]
[1779736976839,39.83,77426.54,0.0,0.00145,0.0,0.13938]
[1779736983508,39.83,77428.4,0.0,0.00146,0.0,0.14004]
[1779736988541,39.83,77428.82,0.0,0.00146,0.0,0.14019]
[1779736993577,39.83,77428.73,0.0,0.00146,0.0,0.14016]
[1779736999619,39.83,77429.12,0.0,0.00146,0.0,0.1403]
[1779737004655,39.83,77432.84,0.0,0.00148,0.0,0.14164]
[1779737009689,39.83,77433.06,0.0,0.00148,0.0,0.14172]
[1779737015730,39.83,77432.94,0.0,0.00147,0.0,0.14075]
[1779737022780,39.83,77433.23,0.0,0.00147,0.0,0.14085]
[1779737027818,39.83,77434.52,0.0,0.00148,0.0,0.14132]
[1779737032854,39.83,77433.3,0.0,0.00147,0.0,0.14088]
[1779737037888,39.83,77433.95,0.0,0.00147,0.0,0.14111]
[1779737042923,39.83,77441.31,0.0,0.00151,0.0,0.14379]
[1779737047958,39.83,77442.23,0.0,0.00151,0.0,0.14413]
[1779737052993,39.83,77442.44,0.0,0.00151,0.0,0.1442]
[1779737058030,39.83,77442.78,0.0,0.00151,0.0,0.14433]
[1779737063062,39.83,77444.81,0.0,0.00152,0.0,0.14508]
[1779737068098,39.83,77445.7,0.0,0.00152,0.0,0.14541]
[1779737074142,39.83,77447.35,0.0,0.00152,0.0,0.14507]
[1779737080191,39.83,77444.33,0.0,0.00151,0.0,0.14396]
[1779737087611,39.83,77446.15,0.0,0.00152,0.0,0.14463]
[1779737096293,39.83,77445.55,0.0,0.00151,0.0,0.14441]
[1779737101329,39.83,77441.86,0.0,0.0015,0.0,0.14306]
[1779737106364,39.83,77440.72,0.0,0.00149,0.0,0.14264]
[1779737111401,39.83,77440.54,0.0,0.00149,0.0,0.14257]
[1779737117441,39.83,77440.68,0.0,0.00149,0.0,0.14263]
[1779737123485,39.83,77440.93,0.0,0.00149,0.0,0.14272]
[1779737128519,39.83,77440.78,0.0,0.00149,0.0,0.14266]
[1779737137962,39.83,77440.58,0.0,0.00148,0.0,0.14166]
[1779737146645,39.83,77440.64,0.0,0.00148,0.0,0.14168]
[1779737153693,39.83,77440.89,0.0,0.00148,0.0,0.14177]
[1779737159736,39.83,77438.11,0.0,0.00147,0.0,0.14077]
[1779737164771,39.83,77437.75,0.0,0.00147,0.0,0.14064]
[1779737169808,39.83,77437.29,0.0,0.00147,0.0,0.14047]
[1779737174842,39.83,77436.25,0.0,0.00147,0.0,0.1401]
[1779737179876,39.83,77436.2,0.0,0.00147,0.0,0.14008]
[1779737184911,39.83,77434.27,0.0,0.00146,0.0,0.13939]
[1779737194988,39.83,77435.14,0.0,0.00145,0.0,0.13879]
[1779737205062,39.83,77435.7,0.0,0.00145,0.0,0.13899]
[1779737210097,39.83,77436.39,0.0,0.00146,0.0,0.13923]
[1779737215132,39.83,77436.51,0.0,0.00146,0.0,0.13927]
[1779737220167,39.83,77427.9,0.0,0.00142,0.0,0.13623]
[1779737225202,39.83,77427.08,0.0,0.00142,0.0,0.13594]
[1779737232251,39.83,77429.82,0.0,0.00143,0.0,0.1369]
[1779737238666,39.83,77430.26,0.0,0.00143,0.0,0.13706]
[1779737248737,39.83,77430.97,0.0,0.00143,0.0,0.13731]
[1779737254405,39.83,77431.63,0.0,0.00143,0.0,0.13664]
[1779737259442,39.83,77441.93,0.0,0.00147,0.0,0.1403]
[1779737264476,39.83,77444.64,0.0,0.00148,0.0,0.14127]
[1779737269512,39.83,77444.13,0.0,0.00148,0.0,0.14109]
[1779737274550,39.83,77440.73,0.0,0.00146,0.0,0.13987]
[1779737281599,39.83,77442.07,0.0,0.00147,0.0,0.14035]
[1779737286634,39.83,77441.39,0.0,0.00147,0.0,0.1401]
[1779737291669,39.83,77440.1,0.0,0.00146,0.0,0.13964]
[1779737296704,39.83,77439.92,0.0,0.00146,0.0,0.13958]
[1779737302746,39.83,77439.77,0.0,0.00146,0.0,0.13952]
[1779737307783,39.83,77439.69,0.0,0.00146,0.0,0.13949]
[1779737312817,39.83,77438.59,0.0,0.00145,0.0,0.13819]
[1779737318859,39.83,77438.35,0.0,0.00145,0.0,0.1381]
[1779737327922,39.83,77437.92,0.0,0.00144,0.0,0.13795]
[1779737332957,39.83,77431.9,0.0,0.00142,0.0,0.13583]
[1779737339001,39.83,77431.96,0.0,0.00142,0.0,0.13585]
[1779737344040,39.83,77433.15,0.0,0.00142,0.0,0.13627]
[1779737349440,39.83,77434.29,0.0,0.00143,0.0,0.13667]
[1779737358136,39.83,77434.29,0.0,0.00143,0.0,0.13667]
[1779737363174,39.83,77437.0,0.0,0.00144,0.0,0.13762]
[1779737368209,39.83,77438.38,0.0,0.00145,0.0,0.13811]
[1779737373246,39.83,77445.84,0.0,0.00147,0.0,0.13986]
[1779737378285,39.83,77452.52,0.0,0.00149,0.0,0.14227]
[1779737383320,39.83,77452.67,0.0,0.00149,0.0,0.14233]
[1779737389722,39.83,77456.98,0.0,0.00151,0.0,0.1439]
[1779737395408,39.83,77453.45,0.0,0.0015,0.0,0.14261]
[1779737401454,39.83,77453.98,0.0,0.0015,0.0,0.1428]
[1779737408503,39.83,77449.92,0.0,0.00148,0.0,0.14133]
[1779737414548,39.83,77450.6,0.0,0.00149,0.0,0.14157]
[1779737417570,39.83,77463.56,0.0,0.00154,0.0,0.14634]
[1779737422606,39.83,77454.63,0.0,0.0015,0.0,0.14304]
[1779737427639,39.83,77442.72,0.0,0.00145,0.0,0.13874]
[1779737432674,39.83,77444.34,0.0,0.00145,0.0,0.1384]
[1779737437710,39.83,77444.04,0.0,0.00145,0.0,0.13829]
[1779737442743,39.83,77443.58,0.0,0.00145,0.0,0.13813]
[1779737450145,39.83,77443.77,0.0,0.00145,0.0,0.1382]
[1779737455852,39.83,77453.03,0.0,0.00149,0.0,0.14152]
[1779737460875,39.83,77441.15,0.0,0.00144,0.0,0.13727]
[1779737465909,39.83,77440.71,0.0,0.00144,0.0,0.13711]
[1779737471951,39.83,77439.63,0.0,0.00143,0.0,0.13673]
[1779737480015,39.83,77440.04,0.0,0.00143,0.0,0.13688]
[1779737485045,39.83,77429.12,0.0,0.00139,0.0,0.13308]
[1779737490077,39.83,77429.48,0.0,0.00139,0.0,0.1332]
[1779737497128,39.83,77429.37,0.0,0.00138,0.0,0.13228]
[1779737503167,39.83,77429.66,0.0,0.00138,0.0,0.13238]
[1779737508203,39.83,77423.82,0.0,0.00136,0.0,0.13039]
[1779737513239,39.83,77422.59,0.0,0.00136,0.0,0.12998]
[1779737519280,39.83,77422.64,0.0,0.00136,0.0,0.13]
[1779737524315,39.83,77425.27,0.0,0.00137,0.0,0.13088]
[1779737529350,39.83,77425.15,0.0,0.00137,0.0,0.13084]
[1779737534384,39.83,77417.69,0.0,0.00134,0.0,0.12834]
[1779737540797,39.83,77418.38,0.0,0.00134,0.0,0.12857]
[1779737546469,39.83,77419.15,0.0,0.00134,0.0,0.12882]
[1779737552511,39.83,77419.54,0.0,0.00134,0.0,0.12809]
[1779737557546,39.83,77419.39,0.0,0.00133,0.0,0.12804]
[1779737562580,39.83,77419.54,0.0,0.00134,0.0,0.12809]
[1779737571008,39.83,77419.53,0.0,0.00134,0.0,0.12809]
[1779737581078,39.83,77419.67,0.0,0.00134,0.0,0.12813]
[1779737588764,39.83,77422.69,0.0,0.00135,0.0,0.12914]
[1779737593799,39.83,77423.56,0.0,0.00135,0.0,0.12943]
[1779737598838,39.83,77413.85,0.0,0.00131,0.0,0.12621]
[1779737603868,39.83,77404.67,0.0,0.00128,0.0,0.12323]
[1779737608905,39.83,77403.98,0.0,0.00128,0.0,0.12301]
[1779737614946,39.83,77402.28,0.0,0.00126,0.0,0.12163]
[1779737619982,39.83,77399.4,0.0,0.00125,0.0,0.12072]
[1779737625020,39.83,77399.12,0.0,0.00125,0.0,0.12063]
[1779737630056,39.83,77399.15,0.0,0.00125,0.0,0.12064]
[1779737637105,39.83,77398.79,0.0,0.00125,0.0,0.12053]
[1779737639119,39.83,77378.83,0.0,0.00118,0.0,0.11438]
[1779737644193,39.83,77389.99,0.0,0.00122,0.0,0.11778]
[1779737649253,39.83,77392.52,0.0,0.00123,0.0,0.11857]
[1779737654286,39.83,77398.85,0.0,0.00125,0.0,0.12055]
[1779737659322,39.83,77399.13,0.0,0.00125,0.0,0.12063]
[1779737664357,39.83,77398.36,0.0,0.00125,0.0,0.12039]
[1779737671716,39.83,77398.53,0.0,0.00124,0.0,0.11963]
[1779737678454,39.83,77399.25,0.0,0.00124,0.0,0.11985]
[1779737685504,39.83,77399.42,0.0,0.00124,0.0,0.1199]
[1779737691856,39.83,77387.32,0.0,0.0012,0.0,0.11616]
[1779737697588,39.83,77380.25,0.0,0.00118,0.0,0.11402]
[1779737702624,39.83,77377.27,0.0,0.00117,0.0,0.11313]
[1779737705644,39.83,77355.04,0.0,0.0011,0.0,0.10667]
[1779737710679,39.83,77347.92,0.0,0.00107,0.0,0.10467]
[1779737715714,39.83,77341.58,0.0,0.00105,0.0,0.10292]
[1779737720751,39.83,77339.19,0.0,0.00105,0.0,0.10226]
[1779737725786,39.83,77338.03,0.0,0.00104,0.0,0.10195]
[1779737730822,39.83,77347.18,0.0,0.00107,0.0,0.10446]
[1779737735855,39.83,77351.44,0.0,0.00108,0.0,0.10491]
[1779737740892,39.83,77342.4,0.0,0.00105,0.0,0.10242]
[1779737745929,39.83,77344.45,0.0,0.00106,0.0,0.10298]
[1779737750967,39.83,77342.54,0.0,0.00105,0.0,0.10246]
[1779737754990,39.83,77355.65,0.0,0.00109,0.0,0.10609]
[1779737760029,39.83,77356.08,0.0,0.00109,0.0,0.10621]
[1779737765063,39.83,77358.27,0.0,0.0011,0.0,0.10683]
[1779737770096,39.83,77358.69,0.0,0.0011,0.0,0.10695]
[1779737775132,39.83,77359.24,0.0,0.0011,0.0,0.10711]
[1779737780168,39.83,77359.13,0.0,0.0011,0.0,0.10708]
[1779737785202,39.83,77359.48,0.0,0.0011,0.0,0.10718]
[1779737791244,39.83,77358.97,0.0,0.00109,0.0,0.10628]
[1779737796279,39.83,77347.04,0.0,0.00106,0.0,0.10296]
[1779737801316,39.83,77345.98,0.0,0.00105,0.0,0.10267]
[1779737806351,39.83,77344.09,0.0,0.00105,0.0,0.10216]
[1779737811384,39.83,77341.9,0.0,0.00104,0.0,0.10156]
[1779737816419,39.83,77339.14,0.0,0.00103,0.0,0.10081]
[1779737821455,39.83,77341.1,0.0,0.00104,0.0,0.10134]
[1779737826490,39.83,77343.98,0.0,0.00105,0.0,0.10213]
[1779737831528,39.83,77346.72,0.0,0.00106,0.0,0.10287]
[1779737836562,39.83,77349.88,0.0,0.00106,0.0,0.10374]
[1779737842924,39.83,77353.75,0.0,0.00108,0.0,0.10482]
[1779737848645,39.83,77353.17,0.0,0.00108,0.0,0.10466]
[1779737855695,39.83,77353.53,0.0,0.00107,0.0,0.10402]
[1779737860730,39.83,77360.67,0.0,0.00109,0.0,0.10602]
[1779737865770,39.83,77360.15,0.0,0.00109,0.0,0.10587]
[1779737870805,39.83,77357.74,0.0,0.00108,0.0,0.1052]
[1779737875841,39.83,77357.28,0.0,0.00108,0.0,0.10507]
[1779737880878,39.83,77357.71,0.0,0.00108,0.0,0.10519]
[1779737885911,39.83,77355.06,0.0,0.00107,0.0,0.10445]
[1779737890946,39.83,77344.34,0.0,0.00104,0.0,0.1015]
[1779737895982,39.83,77346.54,0.0,0.00105,0.0,0.1021]
[1779737901016,39.83,77346.37,0.0,0.00105,0.0,0.10205]
[1779737906058,39.83,77347.14,0.0,0.00105,0.0,0.10226]
[1779737911087,39.83,77344.58,0.0,0.00103,0.0,0.10085]
[1779737916123,39.83,77340.29,0.0,0.00102,0.0,0.0997]
[1779737921158,39.83,77338.47,0.0,0.00102,0.0,0.09921]
[1779737926194,39.83,77336.94,0.0,0.00101,0.0,0.09881]
[1779737932238,39.83,77334.72,0.0,0.001,0.0,0.09822]
[1779737937273,39.83,77333.26,0.0,0.001,0.0,0.09783]
[1779737942309,39.83,77332.92,0.0,0.001,0.0,0.09775]
[1779737947343,39.83,77330.62,0.0,0.00099,0.0,0.09714]
[1779737952378,39.83,77331.26,0.0,0.00099,0.0,0.09731]
[1779737958420,39.83,77331.06,0.0,0.00099,0.0,0.09726]
[1779737963456,39.83,77330.07,0.0,0.00099,0.0,0.097]
[1779737968490,39.83,77324.09,0.0,0.00097,0.0,0.09545]
[1779737970505,39.83,77309.33,0.0,0.00093,0.0,0.09173]
[1779737975549,39.83,77304.07,0.0,0.00091,0.0,0.08978]
[1779737980584,39.83,77299.97,0.0,0.0009,0.0,0.08878]
[1779737985619,39.83,77302.34,0.0,0.00091,0.0,0.08936]
[1779737990656,39.83,77309.01,0.0,0.00093,0.0,0.09099]
[1779737995691,39.83,77307.53,0.0,0.00092,0.0,0.09062]
[1779738000724,39.83,77300.65,0.0,0.0009,0.0,0.08895]
[1779738005760,39.83,77308.09,0.0,0.00092,0.0,0.09076]
[1779738010796,39.83,77308.31,0.0,0.00092,0.0,0.09081]
[1779738015831,39.83,77297.75,0.0,0.0009,0.0,0.08825]
[1779738020871,39.83,77298.85,0.0,0.0009,0.0,0.08851]
[1779738024628,39.83,77299.41,0.0,0.0009,0.0,0.08865]
[1779738024683,39.83,77299.51,0.0,0.0009,0.0,0.08867]
[1779738030937,39.83,77299.81,0.0,0.0009,0.0,0.08874]
[1779738034643,39.83,77300.39,0.0,0.0009,0.0,0.08824]
[1779738034698,39.83,77300.84,0.0,0.0009,0.0,0.08835]
[1779738040001,39.83,77300.92,0.0,0.0009,0.0,0.08837]
[1779738045036,39.83,77299.98,0.0,0.00089,0.0,0.08814]
[1779738050070,39.83,77304.38,0.0,0.00091,0.0,0.0892]
[1779738055106,39.83,77307.86,0.0,0.00092,0.0,0.09005]
[1779738060144,39.83,77309.23,0.0,0.00092,0.0,0.09038]
[1779738065186,39.83,77308.77,0.0,0.00092,0.0,0.09027]
[1779738070219,39.83,77309.87,0.0,0.00092,0.0,0.09054]
[1779738075254,39.83,77303.91,0.0,0.00091,0.0,0.08909]
[1779738084625,39.83,77298.85,0.0,0.00089,0.0,0.08787]
[1779738090359,39.83,77300.91,0.0,0.0009,0.0,0.08836]
[1779738095396,39.83,77301.97,0.0,0.00089,0.0,0.08797]
[1779738100436,39.83,77311.08,0.0,0.00092,0.0,0.09018]
[1779738105472,39.83,77315.03,0.0,0.00093,0.0,0.09115]
[1779738111514,39.83,77317.97,0.0,0.00094,0.0,0.09188]
[1779738116550,39.83,77314.77,0.0,0.00093,0.0,0.09108]
[1779738121583,39.83,77314.55,0.0,0.00093,0.0,0.09103]
[1779738126619,39.83,77314.8,0.0,0.00093,0.0,0.09109]
[1779738132661,39.83,77316.27,0.0,0.00093,0.0,0.09145]
[1779738137696,39.83,77315.38,0.0,0.00093,0.0,0.09123]
[1779738143737,39.83,77316.29,0.0,0.00093,0.0,0.09146]
[1779738148773,39.83,77315.88,0.0,0.00093,0.0,0.09136]
[1779738155823,39.83,77315.62,0.0,0.00092,0.0,0.09063]
[1779738160857,39.83,77315.56,0.0,0.00092,0.0,0.09062]
[1779738165908,39.83,77319.56,0.0,0.00093,0.0,0.09161]
[1779738170937,39.83,77328.75,0.0,0.00096,0.0,0.09391]
[1779738176980,39.83,77326.21,0.0,0.00095,0.0,0.09327]
[1779738182015,39.83,77332.72,0.0,0.00097,0.0,0.09492]
[1779738187050,39.83,77328.38,0.0,0.00096,0.0,0.09382]
[1779738192086,39.83,77328.23,0.0,0.00096,0.0,0.09378]
[1779738197120,39.83,77332.85,0.0,0.00097,0.0,0.09496]
[1779738202156,39.83,77336.46,0.0,0.00098,0.0,0.09589]
[1779738207196,39.83,77339.29,0.0,0.00099,0.0,0.09662]
[1779738212228,39.83,77342.35,0.0,0.00099,0.0,0.09672]
[1779738217263,39.83,77345.21,0.0,0.001,0.0,0.09747]
[1779738224312,39.83,77351.9,0.0,0.00102,0.0,0.09924]
[1779738229347,39.83,77351.77,0.0,0.00102,0.0,0.09921]
[1779738234382,39.83,77352.49,0.0,0.00102,0.0,0.0994]
[1779738239420,39.83,77352.96,0.0,0.00102,0.0,0.09952]
[1779738244454,39.83,77352.25,0.0,0.00102,0.0,0.09933]
[1779738249489,39.83,77352.25,0.0,0.00102,0.0,0.09933]
[1779738255818,39.83,77353.12,0.0,0.00102,0.0,0.09957]
[1779738264593,39.83,77353.11,0.0,0.00102,0.0,0.09956]
[1779738270636,39.83,77353.27,0.0,0.00102,0.0,0.09961]
[1779738275958,39.83,77353.88,0.0,0.00102,0.0,0.09906]
[1779738282720,39.83,77353.94,0.0,0.00102,0.0,0.09907]
[1779738287756,39.83,77354.47,0.0,0.00102,0.0,0.09921]
[1779738293797,39.83,77354.0,0.0,0.00102,0.0,0.09909]
[1779738300847,39.83,77354.25,0.0,0.00102,0.0,0.09916]
[1779738305883,39.83,77356.06,0.0,0.00103,0.0,0.09964]
[1779738310918,39.83,77357.26,0.0,0.00103,0.0,0.09996]
[1779738315953,39.83,77358.41,0.0,0.00103,0.0,0.10027]
[1779738320990,39.83,77358.55,0.0,0.00103,0.0,0.10031]
[1779738326027,39.83,77356.19,0.0,0.00103,0.0,0.09967]
[1779738331066,39.83,77357.76,0.0,0.00102,0.0,0.09938]
[1779738336385,39.83,77369.6,0.0,0.00106,0.0,0.10259]
[1779738342146,39.83,77373.24,0.0,0.00107,0.0,0.1036]
[1779738347180,39.83,77372.86,0.0,0.00107,0.0,0.10349]
[1779738353222,39.83,77374.42,0.0,0.00107,0.0,0.10392]
[1779738358258,39.83,77375.21,0.0,0.00108,0.0,0.10414]
[1779738363293,39.83,77375.21,0.0,0.00108,0.0,0.10414]
[1779738371348,39.83,77375.61,0.0,0.00108,0.0,0.10426]
[1779738376667,39.83,77360.4,0.0,0.00103,0.0,0.10009]
[1779738382425,39.83,77357.82,0.0,0.00102,0.0,0.0994]
[1779738387460,39.83,77361.86,0.0,0.00104,0.0,0.10048]
[1779738392495,39.83,77363.4,0.0,0.00103,0.0,0.10018]
[1779738399546,39.83,77362.89,0.0,0.00103,0.0,0.10004]
[1779738404582,39.83,77362.92,0.0,0.00103,0.0,0.10005]
[1779738409617,39.83,77363.63,0.0,0.00103,0.0,0.10024]
[1779738414654,39.83,77359.08,0.0,0.00102,0.0,0.09902]
[1779738419687,39.83,77359.62,0.0,0.00102,0.0,0.09916]
[1779738424722,39.83,77359.51,0.0,0.00102,0.0,0.09913]
[1779738429757,39.83,77359.61,0.0,0.00102,0.0,0.09916]
[1779738434791,39.83,77359.81,0.0,0.00102,0.0,0.09921]
[1779738440834,39.83,77360.22,0.0,0.00102,0.0,0.09932]
[1779738447160,39.83,77360.35,0.0,0.00102,0.0,0.09936]
[1779738455940,39.83,77361.99,0.0,0.00102,0.0,0.09908]
[1779738465003,39.83,77363.09,0.0,0.00102,0.0,0.09938]
[1779738473059,39.83,77363.33,0.0,0.00103,0.0,0.09944]
[1779738482122,39.83,77363.24,0.0,0.00102,0.0,0.09942]
[1779738487158,39.83,77362.47,0.0,0.00102,0.0,0.09921]
[1779738492192,39.83,77358.15,0.0,0.00101,0.0,0.09806]
[1779738498233,39.83,77358.82,0.0,0.00101,0.0,0.09824]
[1779738503554,39.83,77363.38,0.0,0.00103,0.0,0.09945]
[1779738509311,39.83,77363.38,0.0,0.00103,0.0,0.09945]
[1779738517367,39.83,77363.65,0.0,0.00102,0.0,0.09881]
[1779738522401,39.83,77362.52,0.0,0.00102,0.0,0.09851]
[1779738529451,39.83,77362.88,0.0,0.00102,0.0,0.0986]
[1779738534487,39.83,77365.19,0.0,0.00102,0.0,0.09922]
[1779738539521,39.83,77364.87,0.0,0.00102,0.0,0.09914]
[1779738544556,39.83,77363.71,0.0,0.00102,0.0,0.09883]
[1779738549594,39.83,77357.71,0.0,0.001,0.0,0.09724]
[1779738554630,39.83,77351.62,0.0,0.00098,0.0,0.09565]
[1779738559666,39.83,77356.17,0.0,0.001,0.0,0.09683]
[1779738564700,39.83,77365.0,0.0,0.00102,0.0,0.09917]
[1779738569735,39.83,77365.14,0.0,0.00102,0.0,0.09921]
[1779738577792,39.83,77366.35,0.0,0.00102,0.0,0.09882]
[1779738582828,39.83,77365.56,0.0,0.00102,0.0,0.0986]
[1779738587861,39.83,77365.93,0.0,0.00102,0.0,0.0987]
[1779738592896,39.83,77365.57,0.0,0.00102,0.0,0.09861]
[1779738598938,39.83,77368.31,0.0,0.00103,0.0,0.09934]
[1779738604256,39.83,77367.66,0.0,0.00102,0.0,0.09917]
[1779738610016,39.83,77365.31,0.0,0.00102,0.0,0.09854]
[1779738615053,39.83,77371.36,0.0,0.00103,0.0,0.10016]
[1779738620088,39.83,77379.74,0.0,0.00106,0.0,0.10244]
[1779738625123,39.83,77387.33,0.0,0.00108,0.0,0.10455]
[1779738630156,39.83,77387.07,0.0,0.00108,0.0,0.10448]
[1779738636198,39.83,77385.15,0.0,0.00107,0.0,0.1032]
[1779738641233,39.83,77388.9,0.0,0.00108,0.0,0.10425]
[1779738646375,39.83,77388.66,0.0,0.00108,0.0,0.10418]
[1779738647274,39.83,77395.36,0.0,0.0011,0.0,0.10607]
[1779738648282,39.83,77402.4,0.0,0.00112,0.0,0.10808]
[1779738653318,39.83,77402.74,0.0,0.00113,0.0,0.10818]
[1779738655713,39.83,77401.85,0.0,0.00112,0.0,0.10793]
[1779738656340,39.83,77400.51,0.0,0.00112,0.0,0.10754]
[1779738662380,39.83,77400.64,0.0,0.00112,0.0,0.10758]
[1779738667416,39.83,77400.43,0.0,0.00112,0.0,0.10752]
[1779738672455,39.83,77391.59,0.0,0.00109,0.0,0.105]
[1779738678496,39.83,77393.34,0.0,0.0011,0.0,0.10549]
[1779738683532,39.83,77393.72,0.0,0.0011,0.0,0.1056]
[1779738690579,39.83,77396.13,0.0,0.0011,0.0,0.10629]
[1779738695616,39.83,77394.75,0.0,0.00109,0.0,0.10514]
[1779738700653,39.83,77397.12,0.0,0.0011,0.0,0.10581]
[1779738705688,39.83,77395.84,0.0,0.0011,0.0,0.10545]
[1779738710721,39.83,77403.07,0.0,0.00112,0.0,0.10751]
[1779738716764,39.83,77404.35,0.0,0.00112,0.0,0.10788]
[1779738721799,39.83,77405.19,0.0,0.00113,0.0,0.10812]
[1779738727842,39.83,77402.42,0.0,0.00112,0.0,0.10732]
[1779738734165,39.83,77402.44,0.0,0.00112,0.0,0.10733]
[1779738739927,39.83,77402.91,0.0,0.00112,0.0,0.10746]
[1779738748990,39.83,77402.87,0.0,0.00112,0.0,0.10745]
[1779738754304,39.83,77403.6,0.0,0.00111,0.0,0.1069]
[1779738760087,39.83,77403.19,0.0,0.00111,0.0,0.10678]
[1779738769151,39.83,77402.81,0.0,0.00111,0.0,0.10667]
[1779738774445,39.83,77401.81,0.0,0.00111,0.0,0.10638]
[1779738780229,39.83,77399.09,0.0,0.0011,0.0,0.10561]
[1779738785262,39.83,77400.14,0.0,0.0011,0.0,0.10591]
[1779738794325,39.83,77400.64,0.0,0.0011,0.0,0.10605]
[1779738800367,39.83,77402.65,0.0,0.00111,0.0,0.10662]
[1779738805402,39.83,77402.4,0.0,0.00111,0.0,0.10655]
[1779738812452,39.83,77400.05,0.0,0.00109,0.0,0.10513]
[1779738817486,39.83,77393.0,0.0,0.00107,0.0,0.10315]
[1779738822476,39.83,77386.88,0.0,0.00105,0.0,0.10146]
[1779738822552,39.83,77388.02,0.0,0.00106,0.0,0.10178]
[1779738827556,39.83,77389.0,0.0,0.00106,0.0,0.10205]
[1779738832592,39.83,77388.98,0.0,0.00106,0.0,0.10204]
[1779738838636,39.83,77390.34,0.0,0.00106,0.0,0.10242]
[1779738843670,39.83,77388.84,0.0,0.00106,0.0,0.102]
[1779738848706,39.83,77388.76,0.0,0.00106,0.0,0.10198]
[1779738853739,39.83,77389.07,0.0,0.00106,0.0,0.10207]
[1779738862048,39.83,77389.34,0.0,0.00106,0.0,0.10214]
[1779738862149,39.83,77384.19,0.0,0.00104,0.0,0.10073]
[1779738866729,39.83,77382.59,0.0,0.00104,0.0,0.1003]
[1779738866833,39.83,77378.63,0.0,0.00103,0.0,0.09923]
[1779738871867,39.83,77376.72,0.0,0.00101,0.0,0.098]
[1779738875156,39.83,77385.54,0.0,0.00104,0.0,0.10037]
[1779738881936,39.83,77386.04,0.0,0.00104,0.0,0.1005]
[1779738886970,39.83,77391.14,0.0,0.00106,0.0,0.1019]
[1779738892007,39.83,77386.94,0.0,0.00104,0.0,0.10075]
[1779738895299,39.83,77379.63,0.0,0.00102,0.0,0.09878]
[1779738896113,39.83,77379.63,0.0,0.00102,0.0,0.09878]
[1779738896138,39.83,77375.74,0.0,0.00101,0.0,0.09774]
[1779738899056,39.83,77359.4,0.0,0.00096,0.0,0.0935]
[1779738902076,39.83,77346.7,0.0,0.00093,0.0,0.09031]
[1779738908118,39.83,77348.53,0.0,0.00093,0.0,0.09077]
[1779738913153,39.83,77347.91,0.0,0.00093,0.0,0.09061]
[1779738918188,39.83,77348.86,0.0,0.00093,0.0,0.09085]
[1779738923224,39.83,77359.11,0.0,0.00096,0.0,0.09342]
[1779738928259,39.83,77364.14,0.0,0.00098,0.0,0.09471]
[1779738933293,39.83,77363.34,0.0,0.00097,0.0,0.09381]
[1779738938330,39.83,77365.21,0.0,0.00097,0.0,0.09429]
[1779738943363,39.83,77369.93,0.0,0.00099,0.0,0.09551]
[1779738948397,39.83,77370.49,0.0,0.00099,0.0,0.09566]
[1779738953433,39.83,77371.06,0.0,0.00099,0.0,0.09581]
[1779738958469,39.83,77373.68,0.0,0.001,0.0,0.09649]
[1779738963504,39.83,77378.07,0.0,0.00101,0.0,0.09765]
[1779738970552,39.83,77379.92,0.0,0.00102,0.0,0.09814]
[1779738976595,39.83,77379.68,0.0,0.00102,0.0,0.09807]
[1779738981630,39.83,77379.51,0.0,0.00101,0.0,0.09803]
[1779738988678,39.83,77379.08,0.0,0.00101,0.0,0.09791]
[1779738993714,39.83,77380.43,0.0,0.00101,0.0,0.09756]
[1779738998749,39.83,77379.76,0.0,0.00101,0.0,0.09738]
[1779739004790,39.83,77379.08,0.0,0.00101,0.0,0.0972]
[1779739009826,39.83,77379.54,0.0,0.00101,0.0,0.09732]
[1779739016156,39.83,77377.28,0.0,0.001,0.0,0.09673]
[1779739026227,39.83,77378.31,0.0,0.001,0.0,0.097]
[1779739036302,39.83,77378.82,0.0,0.00101,0.0,0.09713]
[1779739046372,39.83,77381.19,0.0,0.00101,0.0,0.09776]
[1779739054136,39.83,77381.65,0.0,0.00101,0.0,0.09717]
[1779739061191,39.83,77381.41,0.0,0.00101,0.0,0.0971]
[1779739066515,39.83,77381.18,0.0,0.00101,0.0,0.09704]
[1779739076586,39.83,77380.98,0.0,0.001,0.0,0.09699]
[1779739086665,39.83,77380.66,0.0,0.001,0.0,0.09691]
[1779739092409,39.83,77375.02,0.0,0.00099,0.0,0.09543]
[1779739097444,39.83,77374.02,0.0,0.00098,0.0,0.09517]
[1779739103486,39.83,77374.31,0.0,0.00099,0.0,0.09525]
[1779739113557,39.83,77374.31,0.0,0.00098,0.0,0.09455]
[1779739122621,39.83,77374.89,0.0,0.00098,0.0,0.0947]
[1779739127655,39.83,77375.11,0.0,0.00098,0.0,0.09475]
[1779739135711,39.83,77375.33,0.0,0.00098,0.0,0.09481]
[1779739141753,39.83,77375.21,0.0,0.00098,0.0,0.09478]
[1779739147091,39.83,77375.69,0.0,0.00098,0.0,0.0949]
[1779739148544,39.83,77375.69,0.0,0.00098,0.0,0.0949]
[1779739148596,39.83,77375.69,0.0,0.00098,0.0,0.0949]
[1779739154852,39.83,77375.53,0.0,0.00098,0.0,0.09486]
[1779739159893,39.83,77382.19,0.0,0.001,0.0,0.0966]
[1779739160570,39.83,77382.19,0.0,0.001,0.0,0.0966]
[1779739160896,39.83,77384.47,0.0,0.00101,0.0,0.0972]
[1779739165931,39.83,77382.31,0.0,0.001,0.0,0.09663]
[1779739170966,39.83,77386.37,0.0,0.00101,0.0,0.0977]
[1779739176001,39.83,77395.82,0.0,0.00103,0.0,0.09951]
[1779739181037,39.83,77399.05,0.0,0.00104,0.0,0.10038]
[1779739187378,39.83,77399.32,0.0,0.00105,0.0,0.10046]
[1779739193122,39.83,77402.95,0.0,0.00106,0.0,0.10145]
[1779739198158,39.83,77392.9,0.0,0.00103,0.0,0.09872]
[1779739203193,39.83,77374.72,0.0,0.00097,0.0,0.09396]
[1779739207518,39.83,77362.04,0.0,0.00094,0.0,0.09076]
[1779739214270,39.83,77362.87,0.0,0.00094,0.0,0.09096]
[1779739219305,39.83,77368.34,0.0,0.00095,0.0,0.09233]
[1779739224340,39.83,77369.81,0.0,0.00096,0.0,0.09271]
[1779739229375,39.83,77370.46,0.0,0.00096,0.0,0.09287]
[1779739234411,39.83,77370.8,0.0,0.00095,0.0,0.09227]
[1779739239444,39.83,77370.84,0.0,0.00095,0.0,0.09228]
[1779739246495,39.83,77370.96,0.0,0.00095,0.0,0.09231]
[1779739251530,39.83,77372.17,0.0,0.00096,0.0,0.09262]
[1779739256565,39.83,77377.79,0.0,0.00097,0.0,0.09405]
[1779739261607,39.83,77380.57,0.0,0.00098,0.0,0.09477]
[1779739267945,39.83,77382.2,0.0,0.00099,0.0,0.09519]
[1779739275701,39.83,77382.88,0.0,0.00099,0.0,0.09537]
[1779739280736,39.83,77387.07,0.0,0.001,0.0,0.09646]
[1779739286778,39.83,77388.27,0.0,0.001,0.0,0.09678]
[1779739291814,39.83,77386.91,0.0,0.00099,0.0,0.09571]
[1779739296849,39.83,77391.04,0.0,0.00101,0.0,0.09679]
[1779739304905,39.83,77392.79,0.0,0.00101,0.0,0.09726]
[1779739309940,39.83,77392.33,0.0,0.00101,0.0,0.09713]
[1779739314974,39.83,77392.26,0.0,0.00101,0.0,0.09712]
[1779739320020,39.83,77391.76,0.0,0.00101,0.0,0.09698]
[1779739326054,39.83,77392.05,0.0,0.00101,0.0,0.09706]
[1779739334118,39.83,77391.83,0.0,0.00101,0.0,0.097]
[1779739341167,39.83,77391.68,0.0,0.00101,0.0,0.09696]
[1779739348509,39.83,77391.98,0.0,0.00101,0.0,0.09704]
[1779739354260,39.83,77392.14,0.0,0.001,0.0,0.09637]
[1779739360302,39.83,77390.62,0.0,0.001,0.0,0.09597]
[1779739366346,39.83,77391.37,0.0,0.001,0.0,0.09617]
[1779739374402,39.83,77391.72,0.0,0.001,0.0,0.09626]
[1779739379436,39.83,77401.78,0.0,0.00103,0.0,0.09893]
[1779739384473,39.83,77403.75,0.0,0.00104,0.0,0.09946]
[1779739389511,39.83,77406.51,0.0,0.00104,0.0,0.10021]
[1779739394543,39.83,77412.32,0.0,0.00106,0.0,0.1018]
[1779739399579,39.83,77416.44,0.0,0.00108,0.0,0.10295]
[1779739404613,39.83,77417.15,0.0,0.00108,0.0,0.10315]
[1779739409648,39.83,77413.86,0.0,0.00107,0.0,0.10223]
[1779739411663,39.83,77406.17,0.0,0.00104,0.0,0.09939]
[1779739416696,39.83,77406.56,0.0,0.00104,0.0,0.09949]
[1779739421731,39.83,77405.64,0.0,0.00103,0.0,0.09924]
[1779739426767,39.83,77404.61,0.0,0.00103,0.0,0.09897]
[1779739431809,39.83,77400.7,0.0,0.00102,0.0,0.09792]
[1779739439149,39.83,77396.7,0.0,0.00101,0.0,0.09686]
[1779739444893,39.83,77398.3,0.0,0.00101,0.0,0.09728]
[1779739449928,39.83,77398.41,0.0,0.00101,0.0,0.09731]
[1779739454964,39.83,77396.53,0.0,0.00101,0.0,0.09681]
[1779739464026,39.83,77397.03,0.0,0.00101,0.0,0.09694]
[1779739469064,39.83,77396.22,0.0,0.00101,0.0,0.09673]
[1779739474095,39.83,77395.55,0.0,0.001,0.0,0.09584]
[1779739480142,39.83,77394.76,0.0,0.00099,0.0,0.09564]
[1779739486183,39.83,77393.53,0.0,0.00099,0.0,0.09531]
[1779739491216,39.83,77393.23,0.0,0.00099,0.0,0.09524]
[1779739498264,39.83,77393.44,0.0,0.00099,0.0,0.09529]
[1779739503300,39.83,77386.38,0.0,0.00097,0.0,0.09347]
[1779739508337,39.83,77384.12,0.0,0.00096,0.0,0.09289]
[1779739513371,39.83,77385.01,0.0,0.00097,0.0,0.09312]
[1779739518407,39.83,77391.27,0.0,0.00098,0.0,0.09473]
[1779739523443,39.83,77391.21,0.0,0.00098,0.0,0.09471]
[1779739529790,39.83,77393.69,0.0,0.00099,0.0,0.09536]
[1779739535533,39.83,77394.62,0.0,0.00099,0.0,0.09489]
[1779739541582,39.83,77394.38,0.0,0.00099,0.0,0.09483]
[1779739546614,39.83,77391.02,0.0,0.00098,0.0,0.09396]
[1779739551649,39.83,77391.47,0.0,0.00098,0.0,0.09408]
[1779739556686,39.83,77391.8,0.0,0.00098,0.0,0.09416]
[1779739561719,39.83,77392.11,0.0,0.00098,0.0,0.09424]
[1779739566754,39.83,77387.41,0.0,0.00097,0.0,0.09304]
[1779739578839,39.83,77383.44,0.0,0.00095,0.0,0.09203]
[1779739588906,39.83,77385.0,0.0,0.00096,0.0,0.09242]
[1779739597971,39.83,77385.96,0.0,0.00095,0.0,0.09198]
[1779739604024,39.83,77389.6,0.0,0.00097,0.0,0.0929]
[1779739610354,39.83,77390.86,0.0,0.00097,0.0,0.09322]
[1779739616103,39.83,77391.34,0.0,0.00097,0.0,0.09334]
[1779739623152,39.83,77391.62,0.0,0.00097,0.0,0.09342]
[1779739630203,39.83,77391.63,0.0,0.00097,0.0,0.09342]
[1779739637250,39.83,77391.11,0.0,0.00097,0.0,0.09329]
[1779739642290,39.83,77404.03,0.0,0.00101,0.0,0.09664]
[1779739647325,39.83,77406.06,0.0,0.00101,0.0,0.09718]
[1779739652360,39.83,77408.45,0.0,0.00101,0.0,0.09709]
[1779739657394,39.83,77405.84,0.0,0.00101,0.0,0.0964]
[1779739663437,39.83,77407.66,0.0,0.00101,0.0,0.09689]
[1779739668473,39.83,77407.47,0.0,0.00101,0.0,0.09684]
[1779739673509,39.83,77402.4,0.0,0.001,0.0,0.0955]
[1779739680848,39.83,77403.69,0.0,0.001,0.0,0.09584]
[1779739689620,39.83,77405.19,0.0,0.001,0.0,0.09623]
[1779739694654,39.83,77403.96,0.0,0.001,0.0,0.09591]
[1779739700988,39.83,77401.03,0.0,0.00099,0.0,0.09514]
[1779739707749,39.83,77401.03,0.0,0.00099,0.0,0.09514]
[1779739711060,39.83,77387.6,0.0,0.00095,0.0,0.09102]
[1779739717819,39.83,77388.48,0.0,0.00095,0.0,0.09124]
[1779739722854,39.83,77391.78,0.0,0.00096,0.0,0.09207]
[1779739727898,39.83,77391.5,0.0,0.00096,0.0,0.092]
[1779739734945,39.83,77391.08,0.0,0.00096,0.0,0.09189]
[1779739739983,39.83,77390.37,0.0,0.00095,0.0,0.09171]
[1779739746025,39.83,77390.26,0.0,0.00095,0.0,0.09168]
[1779739751342,39.83,77391.04,0.0,0.00096,0.0,0.09188]
[1779739757103,39.83,77391.7,0.0,0.00096,0.0,0.09205]
[1779739763145,39.83,77390.95,0.0,0.00095,0.0,0.09186]
[1779739768179,39.83,77390.72,0.0,0.00095,0.0,0.0918]
[1779739779253,39.83,77389.67,0.0,0.00094,0.0,0.09085]
[1779739784290,39.83,77389.51,0.0,0.00094,0.0,0.09081]
[1779739790334,39.83,77389.4,0.0,0.00094,0.0,0.09078]
[1779739799396,39.83,77389.12,0.0,0.00094,0.0,0.09071]
[1779739804430,39.83,77394.0,0.0,0.00096,0.0,0.09194]
[1779739812487,39.83,77395.4,0.0,0.00096,0.0,0.09229]
[1779739819536,39.83,77393.18,0.0,0.00095,0.0,0.09173]
[1779739824572,39.83,77394.07,0.0,0.00096,0.0,0.09196]
[1779739831909,39.83,77389.4,0.0,0.00094,0.0,0.0901]
[1779739841979,39.83,77389.05,0.0,0.00094,0.0,0.09001]
[1779739848741,39.83,77389.05,0.0,0.00094,0.0,0.09001]
[1779739853782,39.83,77389.35,0.0,0.00094,0.0,0.09009]
[1779739858817,39.83,77389.96,0.0,0.00094,0.0,0.09024]
[1779739864859,39.83,77389.82,0.0,0.00094,0.0,0.0902]
[1779739869894,39.83,77389.22,0.0,0.00094,0.0,0.09005]
[1779739875935,39.83,77389.65,0.0,0.00094,0.0,0.09016]
[1779739880971,39.83,77389.36,0.0,0.00094,0.0,0.09009]
[1779739886006,39.83,77388.87,0.0,0.00093,0.0,0.08997]
[1779739891041,39.83,77392.02,0.0,0.00094,0.0,0.09007]
[1779739901110,39.83,77389.31,0.0,0.00093,0.0,0.0894]
[1779739906146,39.83,77390.91,0.0,0.00093,0.0,0.08979]
[1779739911181,39.83,77391.08,0.0,0.00093,0.0,0.08984]
[1779739916216,39.83,77390.71,0.0,0.00093,0.0,0.08974]
[1779739922545,39.83,77391.13,0.0,0.00093,0.0,0.08985]
[1779739929308,39.83,77394.0,0.0,0.00094,0.0,0.09056]
[1779739939378,39.83,77394.44,0.0,0.00094,0.0,0.09067]
[1779739950455,39.83,77395.02,0.0,0.00095,0.0,0.09082]
[1779739955489,39.83,77396.02,0.0,0.00094,0.0,0.09038]
[1779739960525,39.83,77396.04,0.0,0.00094,0.0,0.09039]
[1779739965559,39.83,77396.18,0.0,0.00094,0.0,0.09042]
[1779739970595,39.83,77395.8,0.0,0.00094,0.0,0.09033]
[1779739975630,39.83,77398.02,0.0,0.00095,0.0,0.09088]
[1779739981671,39.83,77397.26,0.0,0.00094,0.0,0.09069]
[1779739987714,39.83,77396.41,0.0,0.00094,0.0,0.09048]
[1779739992749,39.83,77396.74,0.0,0.00094,0.0,0.09056]
[1779739997784,39.83,77399.0,0.0,0.00095,0.0,0.09113]
[1779740003115,39.83,77397.86,0.0,0.00095,0.0,0.09084]
[1779740008862,39.83,77397.85,0.0,0.00095,0.0,0.09084]
[1779740014905,39.83,77398.32,0.0,0.00094,0.0,0.09027]
[1779740020946,39.83,77398.64,0.0,0.00094,0.0,0.09035]
[1779740025982,39.83,77396.6,0.0,0.00094,0.0,0.08984]
[1779740031017,39.83,77396.89,0.0,0.00094,0.0,0.08992]
[1779740040081,39.83,77399.38,0.0,0.00094,0.0,0.09054]
[1779740053467,39.83,77398.14,0.0,0.00094,0.0,0.09023]
[1779740060222,39.83,77398.14,0.0,0.00094,0.0,0.09023]
[1779740065255,39.83,77394.05,0.0,0.00093,0.0,0.08921]
[1779740070291,39.83,77395.5,0.0,0.00093,0.0,0.08957]
[1779740079353,39.83,77396.15,0.0,0.00093,0.0,0.08905]
[1779740084389,39.83,77396.84,0.0,0.00093,0.0,0.08922]
[1779740089426,39.83,77401.53,0.0,0.00094,0.0,0.09039]
[1779740094463,39.83,77397.68,0.0,0.00093,0.0,0.08943]
[1779740099502,39.83,77395.57,0.0,0.00093,0.0,0.08891]
[1779740104538,39.83,77400.02,0.0,0.00094,0.0,0.09001]
[1779740109574,39.83,77400.59,0.0,0.00094,0.0,0.09015]
[1779740114607,39.83,77400.31,0.0,0.00094,0.0,0.09008]
[1779740123670,39.83,77399.84,0.0,0.00094,0.0,0.08997]
[1779740128706,39.83,77409.69,0.0,0.00097,0.0,0.09245]
[1779740133739,39.83,77412.06,0.0,0.00097,0.0,0.09235]
[1779740138775,39.83,77416.36,0.0,0.00098,0.0,0.09346]
[1779740143810,39.83,77414.74,0.0,0.00097,0.0,0.09304]
[1779740148844,39.83,77415.08,0.0,0.00097,0.0,0.09313]
[1779740153880,39.83,77414.91,0.0,0.00097,0.0,0.09308]
[1779740159921,39.83,77414.72,0.0,0.00097,0.0,0.09303]
[1779740164957,39.83,77408.11,0.0,0.00095,0.0,0.09135]
[1779740169991,39.83,77407.9,0.0,0.00095,0.0,0.0913]
[1779740177042,39.83,77407.92,0.0,0.00095,0.0,0.0913]
[1779740182076,39.83,77399.66,0.0,0.00093,0.0,0.08924]
[1779740187112,39.83,77395.34,0.0,0.00092,0.0,0.08818]
[1779740192148,39.83,77404.25,0.0,0.00094,0.0,0.0897]
[1779740197181,39.83,77400.0,0.0,0.00092,0.0,0.08865]
[1779740202218,39.83,77399.7,0.0,0.00092,0.0,0.08857]
[1779740207253,39.83,77399.84,0.0,0.00092,0.0,0.08861]
[1779740212289,39.83,77400.14,0.0,0.00092,0.0,0.08868]
[1779740217325,39.83,77400.26,0.0,0.00092,0.0,0.08871]
[1779740222360,39.83,77403.73,0.0,0.00093,0.0,0.08957]
[1779740227394,39.83,77405.27,0.0,0.00094,0.0,0.08995]
[1779740232429,39.83,77400.02,0.0,0.00092,0.0,0.08865]
[1779740241492,39.83,77399.96,0.0,0.00092,0.0,0.08864]
[1779740246527,39.83,77400.2,0.0,0.00092,0.0,0.0887]
[1779740251562,39.83,77404.27,0.0,0.00093,0.0,0.08902]
[1779740256597,39.83,77404.54,0.0,0.00093,0.0,0.08909]
[1779740263647,39.83,77403.94,0.0,0.00093,0.0,0.08894]
[1779740270696,39.83,77405.25,0.0,0.00093,0.0,0.08926]
[1779740275731,39.83,77404.39,0.0,0.00093,0.0,0.08905]
[1779740283788,39.83,77404.58,0.0,0.00093,0.0,0.0891]
[1779740294865,39.83,77404.77,0.0,0.00093,0.0,0.08914]
[1779740305233,39.83,77404.8,0.0,0.00093,0.0,0.08915]
[1779740310976,39.83,77400.95,0.0,0.00092,0.0,0.0882]
[1779740316015,39.83,77402.84,0.0,0.00092,0.0,0.08799]
[1779740321048,39.83,77413.3,0.0,0.00095,0.0,0.09058]
[1779740326083,39.83,77413.97,0.0,0.00095,0.0,0.09075]
[1779740335444,39.83,77413.32,0.0,0.00095,0.0,0.09059]
[1779740341195,39.83,77414.03,0.0,0.00095,0.0,0.09077]
[1779740346226,39.83,77417.71,0.0,0.00096,0.0,0.0917]
[1779740351264,39.83,77423.92,0.0,0.00098,0.0,0.09328]
[1779740357306,39.83,77422.12,0.0,0.00097,0.0,0.09282]
[1779740362341,39.83,77422.35,0.0,0.00097,0.0,0.09288]
[1779740367376,39.83,77423.8,0.0,0.00098,0.0,0.09325]
[1779740372411,39.83,77423.92,0.0,0.00097,0.0,0.09258]
[1779740378455,39.83,77423.91,0.0,0.00097,0.0,0.09258]
[1779740385794,39.83,77424.12,0.0,0.00097,0.0,0.09263]
[1779740391544,39.83,77430.13,0.0,0.00099,0.0,0.09418]
[1779740396579,39.83,77436.43,0.0,0.00101,0.0,0.09583]
[1779740401614,39.83,77438.66,0.0,0.00101,0.0,0.09642]
[1779740406649,39.83,77433.53,0.0,0.001,0.0,0.09507]
[1779740411684,39.83,77433.09,0.0,0.001,0.0,0.09495]
[1779740419740,39.83,77433.12,0.0,0.001,0.0,0.09496]
[1779740426078,39.83,77433.32,0.0,0.001,0.0,0.09501]
[1779740431825,39.83,77433.6,0.0,0.00099,0.0,0.09437]
[1779740436860,39.83,77437.38,0.0,0.001,0.0,0.09536]
[1779740441895,39.83,77438.68,0.0,0.00101,0.0,0.0957]
[1779740446931,39.83,77441.36,0.0,0.00102,0.0,0.09641]
[1779740451964,39.83,77429.99,0.0,0.00098,0.0,0.09343]
[1779740456999,39.83,77429.02,0.0,0.00098,0.0,0.09318]
[1779740462034,39.83,77428.96,0.0,0.00098,0.0,0.09317]
[1779740469088,39.83,77428.95,0.0,0.00098,0.0,0.09316]
[1779740475130,39.83,77428.44,0.0,0.00098,0.0,0.09303]
[1779740481172,39.83,77428.02,0.0,0.00098,0.0,0.09292]
[1779740487214,39.83,77419.52,0.0,0.00095,0.0,0.09076]
[1779740494263,39.83,77419.82,0.0,0.00094,0.0,0.09014]
[1779740502320,39.83,77418.67,0.0,0.00094,0.0,0.08986]
[1779740508362,39.83,77418.89,0.0,0.00094,0.0,0.08991]
[1779740513397,39.83,77419.35,0.0,0.00094,0.0,0.09003]
[1779740521453,39.83,77419.83,0.0,0.00094,0.0,0.09015]
[1779740526781,39.83,77420.96,0.0,0.00095,0.0,0.09043]
[1779740536854,39.83,77421.5,0.0,0.00095,0.0,0.09057]
[1779740546924,39.83,77422.34,0.0,0.00095,0.0,0.09078]
[1779740553677,39.83,77423.0,0.0,0.00095,0.0,0.09025]
[1779740558712,39.83,77423.43,0.0,0.00095,0.0,0.09036]
[1779740563753,39.83,77423.57,0.0,0.00095,0.0,0.09039]
[1779740569795,39.83,77423.79,0.0,0.00095,0.0,0.09045]
[1779740577140,39.83,77425.18,0.0,0.00095,0.0,0.0908]
[1779740582886,39.83,77423.96,0.0,0.00095,0.0,0.09049]
[1779740589935,39.83,77421.22,0.0,0.00094,0.0,0.0898]
[1779740595978,39.83,77421.21,0.0,0.00094,0.0,0.0898]
[1779740603026,39.83,77420.98,0.0,0.00094,0.0,0.08974]
[1779740608065,39.83,77421.28,0.0,0.00094,0.0,0.08982]
[1779740617423,39.83,77420.83,0.0,0.00093,0.0,0.08902]
[1779740623169,39.83,77420.6,0.0,0.00093,0.0,0.08896]
[1779740633239,39.83,77419.95,0.0,0.00093,0.0,0.0888]
[1779740635253,39.83,77407.29,0.0,0.0009,0.0,0.08572]
[1779740640289,39.83,77405.12,0.0,0.00089,0.0,0.0852]
[1779740647635,39.83,77405.49,0.0,0.00089,0.0,0.08529]
[1779740653380,39.83,77405.49,0.0,0.00089,0.0,0.08529]
[1779740661442,39.83,77408.84,0.0,0.0009,0.0,0.08609]
[1779740666477,39.83,77409.12,0.0,0.0009,0.0,0.08616]
[1779740675544,39.83,77409.32,0.0,0.00089,0.0,0.08554]
[1779740680576,39.83,77409.54,0.0,0.00089,0.0,0.08559]
[1779740687915,39.83,77409.55,0.0,0.00089,0.0,0.0856]
[1779740693667,39.83,77409.51,0.0,0.00089,0.0,0.08559]
[1779740698701,39.83,77409.41,0.0,0.00089,0.0,0.08556]
[1779740704747,39.83,77409.5,0.0,0.00089,0.0,0.08558]
[1779740706760,39.83,77422.71,0.0,0.00093,0.0,0.0888]
[1779740711795,39.83,77423.02,0.0,0.00093,0.0,0.08888]
[1779740718126,39.83,77423.83,0.0,0.00093,0.0,0.08908]
[1779740728197,39.83,77424.14,0.0,0.00094,0.0,0.08915]
[1779740738267,39.83,77424.09,0.0,0.00093,0.0,0.08846]
[1779740744038,39.83,77415.89,0.0,0.00091,0.0,0.08645]
[1779740752097,39.83,77415.74,0.0,0.0009,0.0,0.08642]
[1779740757131,39.83,77417.46,0.0,0.00091,0.0,0.08683]
[1779740762166,39.83,77421.37,0.0,0.00092,0.0,0.08779]
[1779740768477,39.83,77416.54,0.0,0.00091,0.0,0.08661]
[1779740772241,39.83,77403.9,0.0,0.00087,0.0,0.0836]
[1779740778549,39.83,77403.81,0.0,0.00087,0.0,0.08358]
[1779740784321,39.83,77396.08,0.0,0.00085,0.0,0.08178]
[1779740789366,39.83,77390.05,0.0,0.00084,0.0,0.0804]
[1779740792378,39.83,77385.34,0.0,0.00082,0.0,0.07872]
[1779740798689,39.83,77374.76,0.0,0.00079,0.0,0.07639]
[1779740804464,39.83,77381.5,0.0,0.00081,0.0,0.07787]
[1779740809498,39.83,77382.31,0.0,0.00081,0.0,0.07805]
[1779740814533,39.83,77383.0,0.0,0.00081,0.0,0.0782]
[1779740820575,39.83,77383.23,0.0,0.00081,0.0,0.07825]
[1779740825610,39.83,77393.04,0.0,0.00084,0.0,0.08045]
[1779740830644,39.83,77399.88,0.0,0.00086,0.0,0.08201]
[1779740835680,39.83,77401.99,0.0,0.00086,0.0,0.0825]
[1779740840714,39.83,77396.81,0.0,0.00085,0.0,0.08131]
[1779740845750,39.83,77393.99,0.0,0.00084,0.0,0.08066]
[1779740850785,39.83,77394.69,0.0,0.00084,0.0,0.08082]
[1779740855820,39.83,77395.79,0.0,0.00084,0.0,0.08044]
[1779740860854,39.83,77395.85,0.0,0.00084,0.0,0.08045]
[1779740865890,39.83,77395.69,0.0,0.00084,0.0,0.08041]
[1779740875960,39.83,77395.43,0.0,0.00084,0.0,0.08036]
[1779740880996,39.83,77396.09,0.0,0.00084,0.0,0.08051]
[1779740886035,39.83,77396.05,0.0,0.00084,0.0,0.0805]
[1779740892078,39.83,77394.17,0.0,0.00083,0.0,0.08007]
[1779740899399,39.83,77394.9,0.0,0.00084,0.0,0.08024]
[1779740905168,39.83,77394.63,0.0,0.00084,0.0,0.08017]
[1779740910204,39.83,77395.38,0.0,0.00084,0.0,0.08034]
[1779740915240,39.83,77395.01,0.0,0.00083,0.0,0.07963]
[1779740920275,39.83,77385.43,0.0,0.00081,0.0,0.0775]
[1779740925310,39.83,77385.82,0.0,0.00081,0.0,0.07758]
[1779740932361,39.83,77385.89,0.0,0.00081,0.0,0.0776]
[1779740937395,39.83,77386.61,0.0,0.00081,0.0,0.07776]
[1779740942430,39.83,77387.36,0.0,0.00081,0.0,0.07792]
[1779740948471,39.83,77387.78,0.0,0.00081,0.0,0.07802]
[1779740954514,39.83,77388.32,0.0,0.00081,0.0,0.07814]
[1779740959549,39.83,77390.52,0.0,0.00082,0.0,0.07862]
[1779740966598,39.83,77390.96,0.0,0.00082,0.0,0.07872]
[1779740973646,39.83,77386.26,0.0,0.0008,0.0,0.07707]
[1779740978684,39.83,77387.06,0.0,0.0008,0.0,0.07724]
[1779740987747,39.83,77386.21,0.0,0.0008,0.0,0.07705]
[1779740992781,39.83,77388.41,0.0,0.00081,0.0,0.07754]
[1779740997816,39.83,77381.12,0.0,0.00079,0.0,0.07595]
[1779741003860,39.83,77380.46,0.0,0.00079,0.0,0.07581]
[1779741008897,39.83,77386.52,0.0,0.0008,0.0,0.07712]
[1779741013933,39.83,77387.11,0.0,0.0008,0.0,0.07725]
[1779741018969,39.83,77388.3,0.0,0.00081,0.0,0.07751]
[1779741028031,39.83,77388.04,0.0,0.00081,0.0,0.07746]
[1779741030313,39.83,77401.42,0.0,0.00084,0.0,0.08045]
[1779741036086,39.83,77397.47,0.0,0.00082,0.0,0.07892]
[1779741041125,39.83,77386.79,0.0,0.0008,0.0,0.07657]
[1779741046162,39.83,77372.6,0.0,0.00076,0.0,0.07354]
[1779741051213,39.83,77377.0,0.0,0.00077,0.0,0.07446]
[1779741060524,39.83,77385.38,0.0,0.00079,0.0,0.07626]
[1779741066315,39.83,77381.95,0.0,0.00079,0.0,0.07552]
[1779741071349,39.83,77383.69,0.0,0.00079,0.0,0.0759]
[1779741077392,39.83,77385.72,0.0,0.00079,0.0,0.07634]
[1779741082427,39.83,77385.6,0.0,0.00079,0.0,0.07631]
[1779741087462,39.83,77385.09,0.0,0.00079,0.0,0.0762]
[1779741096525,39.83,77384.77,0.0,0.00079,0.0,0.07552]
[1779741101560,39.83,77385.03,0.0,0.00079,0.0,0.07558]
[1779741106595,39.83,77384.47,0.0,0.00078,0.0,0.07546]
[1779741111631,39.83,77383.11,0.0,0.00078,0.0,0.07517]
[1779741116670,39.83,77379.87,0.0,0.00077,0.0,0.07447]
[1779741122712,39.83,77379.32,0.0,0.00077,0.0,0.07436]
[1779741127751,39.83,77380.88,0.0,0.00078,0.0,0.07469]
[1779741132782,39.83,77384.44,0.0,0.00078,0.0,0.07545]
[1779741137817,39.83,77384.92,0.0,0.00079,0.0,0.07555]
[1779741142875,39.83,77382.13,0.0,0.00078,0.0,0.07496]
[1779741144875,39.83,77395.63,0.0,0.00081,0.0,0.07789]
[1779741149908,39.83,77398.63,0.0,0.00082,0.0,0.07856]
[1779741154944,39.83,77405.15,0.0,0.00083,0.0,0.07939]
[1779741161243,39.83,77405.49,0.0,0.00083,0.0,0.07946]
[1779741168037,39.83,77408.54,0.0,0.00084,0.0,0.08015]
[1779741177100,39.83,77408.56,0.0,0.00084,0.0,0.08016]
[1779741185156,39.83,77409.63,0.0,0.00084,0.0,0.0804]
[1779741190191,39.83,77402.33,0.0,0.00082,0.0,0.07875]
[1779741195226,39.83,77404.58,0.0,0.00083,0.0,0.07926]
[1779741201533,39.83,77404.89,0.0,0.00083,0.0,0.07933]
[1779741207310,39.83,77404.74,0.0,0.00083,0.0,0.07929]
[1779741212345,39.83,77403.59,0.0,0.00082,0.0,0.07841]
[1779741217381,39.83,77404.12,0.0,0.00082,0.0,0.07853]
[1779741222416,39.83,77406.03,0.0,0.00083,0.0,0.07895]
[1779741227452,39.83,77411.58,0.0,0.00084,0.0,0.08021]
[1779741232486,39.83,77409.68,0.0,0.00083,0.0,0.07977]
[1779741237521,39.83,77410.37,0.0,0.00084,0.0,0.07993]
[1779741242556,39.83,77409.74,0.0,0.00084,0.0,0.07979]
[1779741249606,39.83,77409.89,0.0,0.00084,0.0,0.07982]
[1779741254641,39.83,77402.28,0.0,0.00082,0.0,0.07812]
[1779741261954,39.83,77402.47,0.0,0.00082,0.0,0.07816]
[1779741267732,39.83,77403.36,0.0,0.00082,0.0,0.07836]
[1779741272770,39.83,77405.03,0.0,0.00082,0.0,0.0781]
[1779741277810,39.83,77405.08,0.0,0.00082,0.0,0.07811]
[1779741282845,39.83,77400.98,0.0,0.00081,0.0,0.07721]
[1779741283853,39.83,77380.47,0.0,0.00076,0.0,0.07282]
[1779741285867,39.83,77364.62,0.0,0.00072,0.0,0.06958]
[1779741287879,39.83,77351.46,0.0,0.00069,0.0,0.06699]
[1779741289893,39.83,77337.68,0.0,0.00066,0.0,0.06437]
[1779741294929,39.83,77324.76,0.0,0.00064,0.0,0.062]
[1779741300010,39.83,77306.27,0.0,0.0006,0.0,0.05874]
[1779741305037,39.83,77309.54,0.0,0.00061,0.0,0.05931]
[1779741310071,39.83,77312.09,0.0,0.00061,0.0,0.05975]
[1779741317118,39.83,77312.52,0.0,0.00061,0.0,0.05982]
[1779741320140,39.83,77325.56,0.0,0.00064,0.0,0.06214]
[1779741325175,39.83,77324.36,0.0,0.00064,0.0,0.06193]
[1779741329204,39.83,77307.99,0.0,0.0006,0.0,0.05904]
[1779741332461,39.83,77303.16,0.0,0.00059,0.0,0.05772]
[1779741338292,39.83,77296.55,0.0,0.00058,0.0,0.05661]
[1779741340297,39.83,77261.39,0.0,0.00052,0.0,0.05103]
[1779741345333,39.83,77261.35,0.0,0.00052,0.0,0.05102]
[1779741347201,39.83,77261.35,0.0,0.00052,0.0,0.05102]
[1779741347347,39.83,77261.9,0.0,0.00052,0.0,0.0511]
[1779741349360,39.83,77254.62,0.0,0.00051,0.0,0.05001]
[1779741351759,39.83,77255.33,0.0,0.00051,0.0,0.05011]
[1779741351860,39.83,77254.37,0.0,0.0005,0.0,0.04997]
[1779741357417,39.83,77246.87,0.0,0.00049,0.0,0.04887]
[1779741359715,39.83,77244.02,0.0,0.00049,0.0,0.04845]
[1779741359779,39.83,77244.49,0.0,0.00049,0.0,0.04852]
[1779741365478,39.83,77243.07,0.0,0.00049,0.0,0.04832]
[1779741370513,39.83,77247.63,0.0,0.00049,0.0,0.04898]
[1779741375548,39.83,77251.44,0.0,0.0005,0.0,0.04954]
[1779741380584,39.83,77251.46,0.0,0.0005,0.0,0.04954]
[1779741381826,39.83,77251.46,0.0,0.0005,0.0,0.04954]
[1779741381841,39.83,77257.33,0.0,0.00051,0.0,0.05041]
[1779741384829,39.83,77257.56,0.0,0.00051,0.0,0.05045]
[1779741384896,39.83,77260.21,0.0,0.00051,0.0,0.05085]
[1779741390654,39.83,77259.4,0.0,0.00051,0.0,0.05072]
[1779741395687,39.83,77258.58,0.0,0.00051,0.0,0.05016]
[1779741400723,39.83,77259.12,0.0,0.00051,0.0,0.05025]
[1779741405758,39.83,77260.34,0.0,0.00051,0.0,0.05043]
[1779741407794,39.83,77268.63,0.0,0.00052,0.0,0.05169]
[1779741413044,39.83,77273.1,0.0,0.00053,0.0,0.05237]
[1779741418871,39.83,77276.67,0.0,0.00054,0.0,0.05293]
[1779741419897,39.83,77276.67,0.0,0.00054,0.0,0.05293]
[1779741419998,39.83,77277.61,0.0,0.00054,0.0,0.05308]
[1779741425924,39.83,77275.68,0.0,0.00054,0.0,0.05278]
[1779741430959,39.83,77271.94,0.0,0.00053,0.0,0.0522]
[1779741435993,39.83,77273.03,0.0,0.00053,0.0,0.05236]
[1779741441030,39.83,77263.24,0.0,0.00051,0.0,0.05086]
[1779741446067,39.83,77260.76,0.0,0.00051,0.0,0.05049]
[1779741447077,39.83,77240.43,0.0,0.00048,0.0,0.04752]
[1779741452108,39.83,77228.79,0.0,0.00046,0.0,0.04549]
[1779741461173,39.83,77230.03,0.0,0.00046,0.0,0.04566]
[1779741462177,39.83,77243.66,0.0,0.00048,0.0,0.04756]
[1779741467212,39.83,77253.6,0.0,0.0005,0.0,0.049]
[1779741472249,39.83,77254.57,0.0,0.0005,0.0,0.04914]
[1779741481317,39.83,77255.14,0.0,0.0005,0.0,0.04922]
[1779741483332,39.83,77268.89,0.0,0.00052,0.0,0.05128]
[1779741488367,39.83,77269.41,0.0,0.00052,0.0,0.05136]
[1779741493605,39.83,77265.59,0.0,0.00051,0.0,0.05078]
[1779741499445,39.83,77264.7,0.0,0.00051,0.0,0.05065]
[1779741504479,39.83,77263.91,0.0,0.00051,0.0,0.05053]
[1779741509514,39.83,77263.47,0.0,0.00051,0.0,0.05046]
[1779741519587,39.83,77263.59,0.0,0.00051,0.0,0.05004]
[1779741531669,39.83,77262.31,0.0,0.0005,0.0,0.04985]
[1779741536703,39.83,77262.64,0.0,0.00051,0.0,0.0499]
[1779741541739,39.83,77266.72,0.0,0.00051,0.0,0.05051]
[1779741547781,39.83,77262.55,0.0,0.00051,0.0,0.04989]
[1779741552815,39.83,77262.26,0.0,0.0005,0.0,0.04984]
[1779741558858,39.83,77265.02,0.0,0.00051,0.0,0.05026]
[1779741564096,39.83,77265.37,0.0,0.00051,0.0,0.05031]
[1779741569935,39.83,77259.66,0.0,0.0005,0.0,0.04946]
[1779741572956,39.83,77252.58,0.0,0.00048,0.0,0.048]
[1779741577990,39.83,77251.72,0.0,0.00048,0.0,0.04788]
[1779741584238,39.83,77255.73,0.0,0.00049,0.0,0.04846]
[1779741590080,39.83,77259.37,0.0,0.0005,0.0,0.04899]
[1779741595119,39.83,77269.1,0.0,0.00051,0.0,0.05043]
[1779741601156,39.83,77266.54,0.0,0.00051,0.0,0.05005]
[1779741606193,39.83,77266.04,0.0,0.00051,0.0,0.04997]
[1779741608207,39.83,77291.0,0.0,0.00055,0.0,0.05382]
[1779741613242,39.83,77291.59,0.0,0.00055,0.0,0.05391]
[1779741616266,39.83,77274.33,0.0,0.00052,0.0,0.05122]
[1779741621300,39.83,77275.09,0.0,0.00052,0.0,0.05134]
[1779741628348,39.83,77275.79,0.0,0.00052,0.0,0.05144]
[1779741634390,39.83,77276.05,0.0,0.00052,0.0,0.05104]
[1779741640440,39.83,77276.91,0.0,0.00052,0.0,0.05117]
[1779741641440,39.83,77244.62,0.0,0.00047,0.0,0.04646]
[1779741646473,39.83,77239.11,0.0,0.00046,0.0,0.04569]
[1779741651510,39.83,77240.33,0.0,0.00046,0.0,0.04586]
[1779741657553,39.83,77241.69,0.0,0.00046,0.0,0.04605]
[1779741662589,39.83,77238.43,0.0,0.00046,0.0,0.0456]
[1779741667625,39.83,77241.67,0.0,0.00046,0.0,0.04605]
[1779741672661,39.83,77245.84,0.0,0.00047,0.0,0.04663]
[1779741678706,39.83,77243.59,0.0,0.00047,0.0,0.04631]
[1779741683739,39.83,77245.91,0.0,0.00047,0.0,0.04664]
[1779741688774,39.83,77249.49,0.0,0.00048,0.0,0.04714]
[1779741693810,39.83,77250.55,0.0,0.00047,0.0,0.04688]
[1779741701865,39.83,77251.32,0.0,0.00047,0.0,0.04699]
[1779741707908,39.83,77250.24,0.0,0.00047,0.0,0.04683]
[1779741713949,39.83,77248.57,0.0,0.00047,0.0,0.0466]
[1779741718986,39.83,77249.85,0.0,0.00047,0.0,0.04678]
[1779741724022,39.83,77244.83,0.0,0.00046,0.0,0.04608]
[1779741729057,39.83,77246.04,0.0,0.00047,0.0,0.04625]
[1779741734092,39.83,77243.46,0.0,0.00046,0.0,0.04589]
[1779741740136,39.83,77239.46,0.0,0.00046,0.0,0.04534]
[1779741741179,39.83,77185.24,0.0,0.00038,0.0,0.03846]
[1779741744175,39.83,77169.88,0.0,0.00036,0.0,0.03669]
[1779741748203,39.83,77186.07,0.0,0.00038,0.0,0.03855]
[1779741753239,39.83,77176.67,0.0,0.00037,0.0,0.03712]
[1779741756674,39.83,77166.43,0.0,0.00036,0.0,0.03597]
[1779741757268,39.83,77163.91,0.0,0.00035,0.0,0.03569]
[1779741761299,39.83,77170.71,0.0,0.00036,0.0,0.03644]
[1779741762668,39.83,77170.71,0.0,0.00036,0.0,0.03644]
[1779741763309,39.83,77169.6,0.0,0.00036,0.0,0.03632]
[1779741767790,39.83,77169.98,0.0,0.00036,0.0,0.03636]
[1779741768345,39.83,77176.32,0.0,0.00037,0.0,0.03708]
[1779741770683,39.83,77180.12,0.0,0.00037,0.0,0.03751]
[1779741771364,39.83,77182.34,0.0,0.00038,0.0,0.03777]
[1779741776511,39.83,77182.71,0.0,0.00038,0.0,0.03781]
[1779741776611,39.83,77182.81,0.0,0.00038,0.0,0.03782]
[1779741782443,39.83,77180.6,0.0,0.00037,0.0,0.03757]
[1779741785689,39.83,77187.86,0.0,0.00038,0.0,0.03841]
[1779741791509,39.83,77189.21,0.0,0.00038,0.0,0.03857]
[1779741796543,39.83,77190.44,0.0,0.00039,0.0,0.03872]
[1779741801578,39.83,77193.65,0.0,0.00039,0.0,0.0391]
[1779741804601,39.83,77204.27,0.0,0.0004,0.0,0.04039]
[1779741809636,39.83,77207.54,0.0,0.00041,0.0,0.04079]
[1779741816685,39.83,77207.33,0.0,0.0004,0.0,0.0404]
[1779741821720,39.83,77208.47,0.0,0.00041,0.0,0.04054]
[1779741827765,39.83,77213.01,0.0,0.00041,0.0,0.0411]
[1779741828785,39.83,77213.01,0.0,0.00041,0.0,0.0411]
[1779741828876,39.83,77212.9,0.0,0.00041,0.0,0.04109]
[1779741836041,39.83,77212.99,0.0,0.00041,0.0,0.0411]
[1779741837028,39.83,77212.99,0.0,0.00041,0.0,0.0411]
[1779741837034,39.83,77213.8,0.0,0.00041,0.0,0.0412]
[1779741842870,39.83,77221.79,0.0,0.00042,0.0,0.04222]
[1779741846824,39.83,77221.08,0.0,0.00042,0.0,0.04213]
[1779741846900,39.83,77221.08,0.0,0.00042,0.0,0.04213]
[1779741852941,39.83,77221.04,0.0,0.00042,0.0,0.04212]
[1779741857976,39.83,77220.5,0.0,0.00042,0.0,0.04205]
[1779741863012,39.83,77212.97,0.0,0.00041,0.0,0.0411]
[1779741865044,39.83,77213.99,0.0,0.00041,0.0,0.04123]
[1779741865133,39.83,77213.38,0.0,0.00041,0.0,0.04115]
[1779741870064,39.83,77206.47,0.0,0.0004,0.0,0.04029]
[1779741875097,39.83,77204.26,0.0,0.0004,0.0,0.03966]
[1779741880134,39.83,77204.67,0.0,0.0004,0.0,0.03971]
[1779741884885,39.83,77205.79,0.0,0.0004,0.0,0.03985]
[1779741885167,39.83,77205.63,0.0,0.0004,0.0,0.03983]
[1779741890203,39.83,77206.64,0.0,0.0004,0.0,0.03995]
[1779741895237,39.83,77208.24,0.0,0.0004,0.0,0.04014]
[1779741900274,39.83,77213.82,0.0,0.00041,0.0,0.04083]
[1779741906532,39.83,77212.5,0.0,0.00041,0.0,0.04067]
[1779741914370,39.83,77207.44,0.0,0.0004,0.0,0.04005]
[1779741919405,39.83,77209.18,0.0,0.0004,0.0,0.04026]
[1779741924442,39.83,77206.76,0.0,0.0004,0.0,0.03996]
[1779741930482,39.83,77210.36,0.0,0.0004,0.0,0.04041]
[1779741935519,39.83,77210.25,0.0,0.0004,0.0,0.04003]
[1779741940554,39.83,77212.38,0.0,0.0004,0.0,0.04029]
[1779741944997,39.83,77217.99,0.0,0.00041,0.0,0.04098]
[1779741945588,39.83,77217.74,0.0,0.00041,0.0,0.04095]
[1779741950624,39.83,77216.94,0.0,0.00041,0.0,0.04085]
[1779741955661,39.83,77221.34,0.0,0.00042,0.0,0.0414]
[1779741957032,39.83,77224.52,0.0,0.00042,0.0,0.04181]
[1779741957675,39.83,77224.52,0.0,0.00042,0.0,0.04181]
[1779741962715,39.83,77235.79,0.0,0.00044,0.0,0.04326]
[1779741967749,39.83,77237.02,0.0,0.00044,0.0,0.04343]
[1779741972784,39.83,77245.42,0.0,0.00045,0.0,0.04454]
[1779741977822,39.83,77247.39,0.0,0.00045,0.0,0.04481]
[1779741982857,39.83,77250.38,0.0,0.00046,0.0,0.04522]
[1779741988902,39.83,77250.26,0.0,0.00046,0.0,0.0452]
[1779741992928,39.83,77236.71,0.0,0.00043,0.0,0.043]
[1779741997963,39.83,77237.24,0.0,0.00043,0.0,0.04306]
[1779742003000,39.83,77241.12,0.0,0.00044,0.0,0.04358]
[1779742008037,39.83,77242.65,0.0,0.00044,0.0,0.04378]
[1779742014079,39.83,77242.1,0.0,0.00044,0.0,0.0437]
[1779742019113,39.83,77241.81,0.0,0.00044,0.0,0.04367]
[1779742024149,39.83,77235.15,0.0,0.00043,0.0,0.04279]
[1779742029184,39.83,77237.1,0.0,0.00043,0.0,0.04305]
[1779742034219,39.83,77238.17,0.0,0.00044,0.0,0.04319]
[1779742039254,39.83,77248.35,0.0,0.00045,0.0,0.04454]
[1779742044289,39.83,77246.82,0.0,0.00045,0.0,0.04433]
[1779742049323,39.83,77244.51,0.0,0.00044,0.0,0.04403]
[1779742054360,39.83,77244.37,0.0,0.00044,0.0,0.04361]
[1779742059394,39.83,77243.86,0.0,0.00044,0.0,0.04355]
[1779742064429,39.83,77243.74,0.0,0.00044,0.0,0.04353]
[1779742069464,39.83,77242.87,0.0,0.00044,0.0,0.04341]
[1779742074504,39.83,77242.96,0.0,0.00044,0.0,0.04343]
[1779742080546,39.83,77235.85,0.0,0.00043,0.0,0.0425]
[1779742087815,39.83,77237.56,0.0,0.00043,0.0,0.04272]
[1779742093636,39.83,77237.87,0.0,0.00043,0.0,0.04276]
[1779742098671,39.83,77240.47,0.0,0.00043,0.0,0.0431]
[1779742103705,39.83,77251.25,0.0,0.00045,0.0,0.04453]
[1779742108743,39.83,77254.27,0.0,0.00045,0.0,0.04494]
[1779742113776,39.83,77253.49,0.0,0.00045,0.0,0.04443]
[1779742118811,39.83,77253.0,0.0,0.00045,0.0,0.04437]
[1779742123846,39.83,77253.14,0.0,0.00045,0.0,0.04439]
[1779742129888,39.83,77252.61,0.0,0.00045,0.0,0.04432]
[1779742136938,39.83,77252.57,0.0,0.00045,0.0,0.04431]
[1779742141973,39.83,77252.25,0.0,0.00045,0.0,0.04427]
[1779742147008,39.83,77251.91,0.0,0.00045,0.0,0.04422]
[1779742152046,39.83,77252.41,0.0,0.00045,0.0,0.04429]
[1779742157085,39.83,77252.17,0.0,0.00045,0.0,0.04426]
[1779742159099,39.83,77238.94,0.0,0.00043,0.0,0.04251]
[1779742164132,39.83,77240.64,0.0,0.00043,0.0,0.04273]
[1779742169166,39.83,77245.7,0.0,0.00044,0.0,0.0434]
[1779742173194,39.83,77237.88,0.0,0.00042,0.0,0.04199]
[1779742177223,39.83,77216.92,0.0,0.0004,0.0,0.03938]
[1779742182257,39.83,77203.2,0.0,0.00038,0.0,0.03776]
[1779742187293,39.83,77203.45,0.0,0.00038,0.0,0.03779]
[1779742192327,39.83,77207.89,0.0,0.00038,0.0,0.03831]
[1779742197362,39.83,77212.98,0.0,0.00039,0.0,0.03891]
[1779742202397,39.83,77207.91,0.0,0.00038,0.0,0.03831]
[1779742207432,39.83,77221.72,0.0,0.0004,0.0,0.03997]
[1779742212467,39.83,77225.37,0.0,0.00041,0.0,0.04042]
[1779742217502,39.83,77230.25,0.0,0.00041,0.0,0.04103]
[1779742223544,39.83,77231.51,0.0,0.00041,0.0,0.04118]
[1779742228800,39.83,77233.49,0.0,0.00042,0.0,0.04143]
[1779742236637,39.83,77234.97,0.0,0.00042,0.0,0.04124]
[1779742241670,39.83,77236.53,0.0,0.00042,0.0,0.04144]
[1779742248947,39.83,77236.18,0.0,0.00042,0.0,0.0414]
[1779742254763,39.83,77230.44,0.0,0.00041,0.0,0.04068]
[1779742259799,39.83,77232.08,0.0,0.00041,0.0,0.04088]
[1779742264834,39.83,77232.65,0.0,0.00041,0.0,0.04095]
[1779742269870,39.83,77233.63,0.0,0.00041,0.0,0.04107]
[1779742274908,39.83,77230.71,0.0,0.00041,0.0,0.04071]
[1779742279941,39.83,77229.75,0.0,0.00041,0.0,0.04059]
[1779742286989,39.83,77227.49,0.0,0.00041,0.0,0.04031]
[1779742292028,39.83,77226.66,0.0,0.0004,0.0,0.03984]
[1779742297059,39.83,77228.74,0.0,0.0004,0.0,0.04009]
[1779742304108,39.83,77230.66,0.0,0.00041,0.0,0.04033]
[1779742309144,39.83,77232.79,0.0,0.00041,0.0,0.0406]
[1779742317200,39.83,77232.69,0.0,0.00041,0.0,0.04058]
[1779742322234,39.83,77244.76,0.0,0.00043,0.0,0.04211]
[1779742327271,39.83,77250.61,0.0,0.00043,0.0,0.04287]
[1779742332308,39.83,77251.45,0.0,0.00043,0.0,0.04298]
[1779742339593,39.83,77250.49,0.0,0.00043,0.0,0.04285]
[1779742345400,39.83,77246.91,0.0,0.00043,0.0,0.04239]
[1779742350445,39.83,77245.97,0.0,0.00043,0.0,0.04227]
[1779742355478,39.83,77245.22,0.0,0.00042,0.0,0.04179]
[1779742361520,39.83,77243.92,0.0,0.00042,0.0,0.04162]
[1779742366555,39.83,77242.93,0.0,0.00042,0.0,0.04149]
[1779742371592,39.83,77242.56,0.0,0.00042,0.0,0.04145]
[1779742376625,39.83,77244.21,0.0,0.00042,0.0,0.04166]
[1779742381660,39.83,77242.73,0.0,0.00042,0.0,0.04147]
[1779742389942,39.83,77241.99,0.0,0.00042,0.0,0.04138]
[1779742396765,39.83,77241.75,0.0,0.00042,0.0,0.04134]
[1779742401800,39.83,77243.76,0.0,0.00042,0.0,0.0416]
[1779742408849,39.83,77244.11,0.0,0.00042,0.0,0.04164]
[1779742413885,39.83,77248.57,0.0,0.00042,0.0,0.04183]
[1779742418919,39.83,77253.26,0.0,0.00043,0.0,0.04244]
[1779742424964,39.83,77253.6,0.0,0.00043,0.0,0.04248]
[1779742430226,39.83,77254.08,0.0,0.00043,0.0,0.04254]
[1779742436039,39.83,77252.24,0.0,0.00043,0.0,0.0423]
[1779742441073,39.83,77252.48,0.0,0.00043,0.0,0.04234]
[1779742446110,39.83,77250.6,0.0,0.00043,0.0,0.04209]
[1779742451143,39.83,77252.45,0.0,0.00043,0.0,0.04233]
[1779742456179,39.83,77251.86,0.0,0.00043,0.0,0.04226]
[1779742461213,39.83,77251.15,0.0,0.00043,0.0,0.04216]
[1779742466249,39.83,77248.6,0.0,0.00042,0.0,0.04184]
[1779742471285,39.83,77241.54,0.0,0.00041,0.0,0.04057]
[1779742476319,39.83,77234.76,0.0,0.0004,0.0,0.03973]
[1779742481355,39.83,77234.37,0.0,0.0004,0.0,0.03968]
[1779742486391,39.83,77241.25,0.0,0.00041,0.0,0.04053]
[1779742491425,39.83,77239.06,0.0,0.00041,0.0,0.04026]
[1779742496459,39.83,77237.48,0.0,0.0004,0.0,0.04006]
[1779742501499,39.83,77236.26,0.0,0.0004,0.0,0.03991]
[1779742506531,39.83,77243.91,0.0,0.00041,0.0,0.04086]
[1779742511566,39.83,77246.62,0.0,0.00042,0.0,0.0412]
[1779742516600,39.83,77252.09,0.0,0.00042,0.0,0.0419]
[1779742521636,39.83,77253.48,0.0,0.00043,0.0,0.04208]
[1779742526670,39.83,77258.39,0.0,0.00043,0.0,0.04272]
[1779742531705,39.83,77263.93,0.0,0.00044,0.0,0.04305]
[1779742536740,39.83,77269.21,0.0,0.00044,0.0,0.04375]
[1779742541775,39.83,77272.18,0.0,0.00045,0.0,0.04415]
[1779742546810,39.83,77274.16,0.0,0.00045,0.0,0.04442]
[1779742551845,39.83,77278.36,0.0,0.00046,0.0,0.04499]
[1779742556880,39.83,77282.98,0.0,0.00046,0.0,0.04562]
[1779742561915,39.83,77283.7,0.0,0.00047,0.0,0.04572]
[1779742566950,39.83,77283.98,0.0,0.00047,0.0,0.04576]
[1779742571986,39.83,77285.09,0.0,0.00047,0.0,0.04592]
[1779742578029,39.83,77286.08,0.0,0.00047,0.0,0.04605]
[1779742584070,39.83,77285.61,0.0,0.00047,0.0,0.04599]
[1779742589105,39.83,77281.33,0.0,0.00046,0.0,0.04539]
[1779742595148,39.83,77280.13,0.0,0.00046,0.0,0.04482]
[1779742600183,39.83,77275.07,0.0,0.00045,0.0,0.04414]
[1779742605221,39.83,77263.85,0.0,0.00043,0.0,0.04265]
[1779742609255,39.83,77246.13,0.0,0.00041,0.0,0.04039]
[1779742614301,39.83,77248.78,0.0,0.00041,0.0,0.04072]
[1779742614330,39.83,77248.51,0.0,0.00041,0.0,0.04069]
[1779742616143,39.83,77248.51,0.0,0.00041,0.0,0.04069]
[1779742616305,39.83,77248.38,0.0,0.00041,0.0,0.04067]
[1779742621577,39.83,77240.16,0.0,0.0004,0.0,0.03966]
[1779742628385,39.83,77245.92,0.0,0.00041,0.0,0.04036]
[1779742633420,39.83,77243.31,0.0,0.0004,0.0,0.04004]
[1779742638455,39.83,77239.39,0.0,0.0004,0.0,0.03956]
[1779742647523,39.83,77239.47,0.0,0.0004,0.0,0.03957]
[1779742649535,39.83,77225.34,0.0,0.00038,0.0,0.03788]
[1779742652569,39.83,77215.12,0.0,0.00036,0.0,0.03636]
[1779742657592,39.83,77211.68,0.0,0.00036,0.0,0.03597]
[1779742662627,39.83,77210.85,0.0,0.00036,0.0,0.03588]
[1779742667662,39.83,77200.05,0.0,0.00035,0.0,0.03469]
[1779742672700,39.83,77198.84,0.0,0.00035,0.0,0.03456]
[1779742674526,39.83,77198.84,0.0,0.00035,0.0,0.03456]
[1779742674626,39.83,77193.66,0.0,0.00034,0.0,0.034]
[1779742679749,39.83,77193.51,0.0,0.00034,0.0,0.03399]
[1779742684790,39.83,77192.67,0.0,0.00034,0.0,0.0339]
[1779742690279,39.83,77194.14,0.0,0.00034,0.0,0.03406]
[1779742690382,39.83,77192.24,0.0,0.00034,0.0,0.03385]
[1779742695864,39.83,77188.26,0.0,0.00033,0.0,0.03343]
[1779742700898,39.83,77192.44,0.0,0.00034,0.0,0.03388]
[1779742705936,39.83,77192.19,0.0,0.00034,0.0,0.03385]
[1779742711314,39.83,77202.07,0.0,0.00035,0.0,0.03491]
[1779742711415,39.83,77205.11,0.0,0.00035,0.0,0.03491]
[1779742712348,39.83,77205.11,0.0,0.00035,0.0,0.03491]
[1779742712396,39.83,77205.09,0.0,0.00035,0.0,0.03491]
[1779742718019,39.83,77207.37,0.0,0.00035,0.0,0.03516]
[1779742723052,39.83,77206.84,0.0,0.00035,0.0,0.0351]
[1779742728090,39.83,77207.18,0.0,0.00035,0.0,0.03514]
[1779742733123,39.83,77218.06,0.0,0.00036,0.0,0.03635]
[1779742738158,39.83,77219.16,0.0,0.00037,0.0,0.03647]
[1779742743194,39.83,77217.35,0.0,0.00036,0.0,0.03627]
[1779742748229,39.83,77210.57,0.0,0.00036,0.0,0.03551]
[1779742753264,39.83,77210.4,0.0,0.00036,0.0,0.03549]
[1779742758299,39.83,77209.75,0.0,0.00036,0.0,0.03542]
[1779742764342,39.83,77209.59,0.0,0.00035,0.0,0.0354]
[1779742771392,39.83,77209.68,0.0,0.00035,0.0,0.03508]
[1779742776427,39.83,77210.38,0.0,0.00035,0.0,0.03515]
[1779742781483,39.83,77209.51,0.0,0.00035,0.0,0.03506]
[1779742787524,39.83,77208.92,0.0,0.00035,0.0,0.03499]
[1779742792560,39.83,77207.91,0.0,0.00035,0.0,0.03488]
[1779742797594,39.83,77207.17,0.0,0.00035,0.0,0.0348]
[1779742802559,39.83,77207.14,0.0,0.00035,0.0,0.0348]
[1779742802660,39.83,77211.52,0.0,0.00035,0.0,0.03528]
[1779742807667,39.83,77206.88,0.0,0.00035,0.0,0.03477]
[1779742812702,39.83,77206.5,0.0,0.00035,0.0,0.03473]
[1779742817738,39.83,77207.13,0.0,0.00035,0.0,0.0348]
[1779742820495,39.83,77209.35,0.0,0.00035,0.0,0.03504]
[1779742820760,39.83,77213.12,0.0,0.00036,0.0,0.03546]
[1779742825659,39.83,77220.77,0.0,0.00036,0.0,0.03631]
[1779742825796,39.83,77222.3,0.0,0.00037,0.0,0.03648]
[1779742830831,39.83,77229.63,0.0,0.00038,0.0,0.03732]
[1779742832584,39.83,77229.63,0.0,0.00038,0.0,0.03732]
[1779742832646,39.83,77230.52,0.0,0.00037,0.0,0.03708]
[1779742838887,39.83,77239.9,0.0,0.00039,0.0,0.03817]
[1779742843926,39.83,77240.93,0.0,0.00039,0.0,0.0383]
[1779742848957,39.83,77246.44,0.0,0.00039,0.0,0.03895]
[1779742853993,39.83,77248.8,0.0,0.0004,0.0,0.03924]
[1779742859027,39.83,77256.95,0.0,0.00041,0.0,0.04024]
[1779742861068,39.83,77257.0,0.0,0.00041,0.0,0.04025]
[1779742861134,39.83,77257.93,0.0,0.00041,0.0,0.04036]
[1779742867087,39.83,77257.8,0.0,0.00041,0.0,0.04035]
[1779742873397,39.83,77261.11,0.0,0.00041,0.0,0.04076]
[1779742879172,39.83,77265.72,0.0,0.00042,0.0,0.04134]
[1779742886220,39.83,77266.31,0.0,0.00042,0.0,0.04142]
[1779742892262,39.83,77264.61,0.0,0.00041,0.0,0.04082]
[1779742898304,39.83,77264.89,0.0,0.00041,0.0,0.04086]
[1779742900319,39.83,77257.25,0.0,0.0004,0.0,0.0399]
[1779742901326,39.83,77244.45,0.0,0.00039,0.0,0.03835]
[1779742906360,39.83,77244.88,0.0,0.00039,0.0,0.03841]
[1779742911395,39.83,77248.87,0.0,0.00039,0.0,0.03888]
[1779742916430,39.83,77248.9,0.0,0.00039,0.0,0.03889]
[1779742921466,39.83,77249.62,0.0,0.00039,0.0,0.03897]
[1779742928515,39.83,77249.46,0.0,0.00039,0.0,0.03895]
[1779742933819,39.83,77250.85,0.0,0.0004,0.0,0.03912]
[1779742939590,39.83,77251.21,0.0,0.0004,0.0,0.03917]
[1779742945633,39.83,77252.97,0.0,0.0004,0.0,0.03938]
[1779742953961,39.83,77253.81,0.0,0.0004,0.0,0.03911]
[1779742959732,39.83,77255.18,0.0,0.0004,0.0,0.03928]
[1779742965774,39.83,77256.95,0.0,0.0004,0.0,0.0395]
[1779742972746,39.83,77255.41,0.0,0.0004,0.0,0.03931]
[1779742972846,39.83,77255.27,0.0,0.0004,0.0,0.03929]
[1779742977858,39.83,77255.82,0.0,0.0004,0.0,0.03936]
[1779742983901,39.83,77259.42,0.0,0.0004,0.0,0.0398]
[1779742990948,39.83,77250.13,0.0,0.00039,0.0,0.03867]
[1779742995984,39.83,77250.24,0.0,0.00039,0.0,0.03868]
[1779743001020,39.83,77257.93,0.0,0.0004,0.0,0.03962]
[1779743006055,39.83,77261.07,0.0,0.00041,0.0,0.04]
[1779743011090,39.83,77264.72,0.0,0.00041,0.0,0.04008]
[1779743019146,39.83,77265.06,0.0,0.00041,0.0,0.04012]
[1779743024456,39.83,77268.49,0.0,0.00041,0.0,0.04055]
[1779743031231,39.83,77267.89,0.0,0.00041,0.0,0.04048]
[1779743038279,39.83,77268.67,0.0,0.00041,0.0,0.04057]
[1779743043314,39.83,77263.72,0.0,0.00041,0.0,0.03996]
[1779743048350,39.83,77262.15,0.0,0.0004,0.0,0.03976]
[1779743053383,39.83,77261.79,0.0,0.0004,0.0,0.03972]
[1779743060433,39.83,77264.64,0.0,0.00041,0.0,0.04007]
[1779743068489,39.83,77272.26,0.0,0.00042,0.0,0.04103]
[1779743073524,39.83,77275.46,0.0,0.00042,0.0,0.04105]
[1779743078559,39.83,77275.58,0.0,0.00042,0.0,0.04106]
[1779743084882,39.83,77275.93,0.0,0.00042,0.0,0.04111]
[1779743092657,39.83,77274.43,0.0,0.00042,0.0,0.04092]
[1779743097692,39.83,77276.03,0.0,0.00042,0.0,0.04112]
[1779743105030,39.83,77332.15,0.0,0.0005,0.0,0.04883]
[1779743110782,39.83,77332.15,0.0,0.0005,0.0,0.04883]
[1779743112796,39.83,77315.88,0.0,0.00048,0.0,0.04647]
[1779743117832,39.83,77307.01,0.0,0.00046,0.0,0.04523]
[1779743122867,39.83,77292.24,0.0,0.00044,0.0,0.04323]
[1779743127903,39.83,77232.4,0.0,0.00036,0.0,0.03591]
[1779743132937,39.83,77236.13,0.0,0.00036,0.0,0.03599]
[1779743138979,39.83,77243.38,0.0,0.00037,0.0,0.03681]
[1779743144017,39.83,77250.2,0.0,0.00038,0.0,0.0376]
[1779743155092,39.83,77253.23,0.0,0.00038,0.0,0.03796]
[1779743161134,39.83,77259.52,0.0,0.00039,0.0,0.03871]
[1779743167175,39.83,77265.31,0.0,0.0004,0.0,0.03941]
[1779743172211,39.83,77276.63,0.0,0.00042,0.0,0.04081]
[1779743177249,39.83,77278.97,0.0,0.00042,0.0,0.04111]
[1779743182280,39.83,77288.3,0.0,0.00043,0.0,0.04231]
[1779743187316,39.83,77287.91,0.0,0.00043,0.0,0.04226]
[1779743192352,39.83,77296.85,0.0,0.00044,0.0,0.04304]
[1779743200407,39.83,77288.81,0.0,0.00043,0.0,0.04199]
[1779743205732,39.83,77289.36,0.0,0.00043,0.0,0.04206]
[1779743211483,39.83,77289.09,0.0,0.00043,0.0,0.04202]
[1779743216519,39.83,77289.48,0.0,0.00043,0.0,0.04207]
[1779743221557,39.83,77297.79,0.0,0.00044,0.0,0.04316]
[1779743226591,39.83,77291.25,0.0,0.00043,0.0,0.0423]
[1779743231626,39.83,77291.13,0.0,0.00043,0.0,0.04229]
[1779743236661,39.83,77290.44,0.0,0.00043,0.0,0.0422]
[1779743242705,39.83,77290.47,0.0,0.00043,0.0,0.0422]
[1779743248745,39.83,77290.48,0.0,0.00043,0.0,0.0422]
[1779743256086,39.83,77290.46,0.0,0.00043,0.0,0.04181]
[1779743262844,39.83,77290.46,0.0,0.00043,0.0,0.04181]
[1779743267879,39.83,77291.96,0.0,0.00043,0.0,0.042]
[1779743274221,39.83,77291.95,0.0,0.00043,0.0,0.042]
[1779743280970,39.83,77291.84,0.0,0.00043,0.0,0.04199]
[1779743288024,39.83,77280.02,0.0,0.00041,0.0,0.04048]
[1779743293071,39.83,77280.2,0.0,0.00041,0.0,0.0405]
[1779743298106,39.83,77281.63,0.0,0.00041,0.0,0.04068]
[1779743305155,39.83,77281.54,0.0,0.00041,0.0,0.04067]
[1779743311196,39.83,77282.07,0.0,0.00041,0.0,0.04036]
[1779743319253,39.83,77282.91,0.0,0.00041,0.0,0.04046]
[1779743324289,39.83,77282.55,0.0,0.00041,0.0,0.04042]
[1779743332346,39.83,77282.88,0.0,0.00041,0.0,0.04046]
[1779743338388,39.83,77284.21,0.0,0.00041,0.0,0.04063]
[1779743343423,39.83,77284.16,0.0,0.00041,0.0,0.04062]
[1779743350473,39.83,77284.64,0.0,0.00042,0.0,0.04068]
[1779743353499,39.83,77268.6,0.0,0.00039,0.0,0.0387]
[1779743358529,39.83,77265.19,0.0,0.00039,0.0,0.03829]
[1779743363567,39.83,77266.8,0.0,0.00039,0.0,0.03849]
[1779743368599,39.83,77264.4,0.0,0.00039,0.0,0.0382]
[1779743373635,39.83,77266.01,0.0,0.00039,0.0,0.03803]
[1779743378671,39.83,77266.33,0.0,0.00039,0.0,0.03807]
[1779743384995,39.83,77269.06,0.0,0.00039,0.0,0.03839]
[1779743390756,39.83,77269.7,0.0,0.00039,0.0,0.03847]
[1779743395791,39.83,77270.5,0.0,0.00039,0.0,0.03857]
[1779743401836,39.83,77271.09,0.0,0.00039,0.0,0.03864]
[1779743406868,39.83,77270.87,0.0,0.00039,0.0,0.03861]
[1779743411904,39.83,77270.53,0.0,0.00039,0.0,0.03857]
[1779743416939,39.83,77270.26,0.0,0.00039,0.0,0.03854]
[1779743422981,39.83,77270.25,0.0,0.00039,0.0,0.03854]
[1779743429024,39.83,77272.34,0.0,0.00039,0.0,0.03879]
[1779743434066,39.83,77270.87,0.0,0.00039,0.0,0.03825]
[1779743439094,39.83,77271.05,0.0,0.00039,0.0,0.03827]
[1779743441533,39.83,77270.7,0.0,0.00039,0.0,0.03823]
[1779743442119,39.83,77271.38,0.0,0.00039,0.0,0.03831]
[1779743447153,39.83,77272.28,0.0,0.00039,0.0,0.03841]
[1779743454207,39.83,77273.36,0.0,0.00039,0.0,0.03854]
[1779743461257,39.83,77274.17,0.0,0.00039,0.0,0.03864]
[1779743466292,39.83,77274.69,0.0,0.00039,0.0,0.0387]
[1779743471326,39.83,77274.91,0.0,0.00039,0.0,0.03873]
[1779743478376,39.83,77274.77,0.0,0.00039,0.0,0.03871]
[1779743485739,39.83,77274.69,0.0,0.00039,0.0,0.0387]
[1779743491468,39.83,77274.69,0.0,0.00039,0.0,0.03834]
[1779743499527,39.83,77275.26,0.0,0.00039,0.0,0.03841]
[1779743505879,39.83,77275.49,0.0,0.00039,0.0,0.03843]
[1779743511611,39.83,77278.31,0.0,0.0004,0.0,0.03877]
[1779743516646,39.83,77277.61,0.0,0.00039,0.0,0.03869]
[1779743522688,39.83,77277.01,0.0,0.00039,0.0,0.03862]
[1779743532755,39.83,77276.27,0.0,0.00039,0.0,0.03853]
[1779743540813,39.83,77275.22,0.0,0.00039,0.0,0.0384]
[1779743546162,39.83,77275.14,0.0,0.00039,0.0,0.03839]
[1779743549724,39.83,77275.14,0.0,0.00039,0.0,0.03839]
[1779743549878,39.83,77275.14,0.0,0.00039,0.0,0.03839]
[1779743554912,39.83,77280.98,0.0,0.00039,0.0,0.03873]
[1779743559947,39.83,77281.56,0.0,0.0004,0.0,0.0388]
[1779743564982,39.83,77280.87,0.0,0.00039,0.0,0.03871]
[1779743570018,39.83,77281.28,0.0,0.0004,0.0,0.03876]
[1779743576378,39.83,77281.09,0.0,0.0004,0.0,0.03874]
[1779743582103,39.83,77280.24,0.0,0.00039,0.0,0.03864]
[1779743588144,39.83,77275.55,0.0,0.00039,0.0,0.03808]
[1779743593033,39.83,77272.83,0.0,0.00038,0.0,0.03775]
[1779743593180,39.83,77281.54,0.0,0.0004,0.0,0.0388]
[1779743593784,39.83,77281.54,0.0,0.0004,0.0,0.0388]
[1779743594188,39.83,77281.81,0.0,0.0004,0.0,0.03883]
[1779743599230,39.83,77283.71,0.0,0.0004,0.0,0.03906]
[1779743604268,39.83,77292.25,0.0,0.00041,0.0,0.04011]
[1779743609303,39.83,77293.28,0.0,0.00041,0.0,0.04024]
[1779743614341,39.83,77293.27,0.0,0.00041,0.0,0.03986]
[1779743619373,39.83,77295.68,0.0,0.00041,0.0,0.04016]
[1779743624409,39.83,77294.35,0.0,0.00041,0.0,0.03999]
[1779743627428,39.83,77279.58,0.0,0.00039,0.0,0.03819]
[1779743632463,39.83,77283.82,0.0,0.0004,0.0,0.0387]
[1779743637501,39.83,77287.11,0.0,0.0004,0.0,0.0391]
[1779743642534,39.83,77291.51,0.0,0.00041,0.0,0.03964]
[1779743648576,39.83,77290.3,0.0,0.0004,0.0,0.03949]
[1779743653613,39.83,77288.71,0.0,0.0004,0.0,0.0393]
[1779743658648,39.83,77288.5,0.0,0.0004,0.0,0.03927]
[1779743664689,39.83,77286.16,0.0,0.0004,0.0,0.03899]
[1779743671755,39.83,77286.39,0.0,0.00039,0.0,0.03864]
[1779743677090,39.83,77284.88,0.0,0.00039,0.0,0.03846]
[1779743682833,39.83,77284.38,0.0,0.00039,0.0,0.0384]
[1779743688876,39.83,77283.54,0.0,0.00039,0.0,0.0383]
[1779743693911,39.83,77283.02,0.0,0.00039,0.0,0.03824]
[1779743701969,39.83,77283.31,0.0,0.00039,0.0,0.03827]
[1779743707301,39.83,77270.16,0.0,0.00037,0.0,0.03673]
[1779743713047,39.83,77272.33,0.0,0.00038,0.0,0.03698]
[1779743720094,39.83,77275.36,0.0,0.00038,0.0,0.03733]
[1779743725130,39.83,77276.28,0.0,0.00038,0.0,0.03744]
[1779743730165,39.83,77275.86,0.0,0.00038,0.0,0.03739]
[1779743735200,39.83,77276.61,0.0,0.00038,0.0,0.03712]
[1779743742248,39.83,77276.66,0.0,0.00038,0.0,0.03713]
[1779743747582,39.83,77277.69,0.0,0.00038,0.0,0.03725]
[1779743754332,39.83,77277.69,0.0,0.00038,0.0,0.03725]
[1779743759369,39.83,77279.33,0.0,0.00038,0.0,0.03744]
[1779743764405,39.83,77271.01,0.0,0.00037,0.0,0.03647]
[1779743769439,39.83,77272.19,0.0,0.00037,0.0,0.03661]
[1779743774474,39.83,77274.06,0.0,0.00038,0.0,0.03683]
[1779743784545,39.83,77275.34,0.0,0.00038,0.0,0.03697]
[1779743791594,39.83,77276.82,0.0,0.00038,0.0,0.03679]
[1779743797636,39.83,77277.58,0.0,0.00038,0.0,0.03688]
[1779743802671,39.83,77284.39,0.0,0.00038,0.0,0.03767]
[1779743807707,39.83,77286.29,0.0,0.00039,0.0,0.0379]
[1779743813749,39.83,77279.92,0.0,0.00038,0.0,0.03715]
[1779743819796,39.83,77276.43,0.0,0.00037,0.0,0.03674]
[1779743823841,39.83,77263.04,0.0,0.00036,0.0,0.03523]
[1779743828875,39.83,77260.55,0.0,0.00035,0.0,0.03495]
[1779743832904,39.83,77247.38,0.0,0.00034,0.0,0.03352]
[1779743834168,39.83,77247.38,0.0,0.00034,0.0,0.03352]
[1779743834236,39.83,77249.5,0.0,0.00034,0.0,0.03375]
[1779743836175,39.83,77249.5,0.0,0.00034,0.0,0.03375]
[1779743836260,39.83,77255.75,0.0,0.00035,0.0,0.03442]
[1779743841968,39.83,77254.13,0.0,0.00035,0.0,0.03425]
[1779743848291,39.83,77252.67,0.0,0.00035,0.0,0.03409]
[1779743850192,39.83,77252.67,0.0,0.00035,0.0,0.03409]
[1779743850282,39.83,77251.8,0.0,0.00034,0.0,0.034]
[1779743856067,39.83,77250.99,0.0,0.00034,0.0,0.03358]
[1779743860209,39.83,77251.65,0.0,0.00034,0.0,0.03365]
[1779743860211,39.83,77250.77,0.0,0.00034,0.0,0.03356]
[1779743863208,39.83,77250.77,0.0,0.00034,0.0,0.03356]
[1779743863276,39.83,77250.2,0.0,0.00034,0.0,0.0335]
[1779743868431,39.83,77248.59,0.0,0.00034,0.0,0.03332]
[1779743874194,39.83,77247.98,0.0,0.00034,0.0,0.03326]
[1779743876228,39.83,77247.98,0.0,0.00034,0.0,0.03326]
[1779743876255,39.83,77248.73,0.0,0.00034,0.0,0.03334]
[1779743882249,39.83,77246.2,0.0,0.00033,0.0,0.03307]
[1779743887284,39.83,77246.08,0.0,0.00033,0.0,0.03306]
[1779743892818,39.83,77242.67,0.0,0.00033,0.0,0.0327]
[1779743892849,39.83,77239.04,0.0,0.00033,0.0,0.03233]
[1779743898364,39.83,77238.85,0.0,0.00033,0.0,0.03231]
[1779743903396,39.83,77233.25,0.0,0.00032,0.0,0.03174]
[1779743908432,39.83,77232.92,0.0,0.00032,0.0,0.0317]
[1779743912743,39.83,77222.35,0.0,0.00031,0.0,0.03035]
[1779743914299,39.83,77222.35,0.0,0.00031,0.0,0.03035]
[1779743914400,39.83,77220.42,0.0,0.0003,0.0,0.03016]
[1779743918677,39.83,77221.39,0.0,0.0003,0.0,0.03026]
[1779743918726,39.83,77230.1,0.0,0.00031,0.0,0.03111]
[1779743925552,39.83,77226.94,0.0,0.00031,0.0,0.0308]
[1779743930586,39.83,77231.16,0.0,0.00031,0.0,0.03122]
[1779743936629,39.83,77232.04,0.0,0.00032,0.0,0.0313]
[1779743941665,39.83,77232.27,0.0,0.00032,0.0,0.03133]
[1779743946363,39.83,77234.59,0.0,0.00032,0.0,0.03156]
[1779743946708,39.83,77234.17,0.0,0.00032,0.0,0.03152]
[1779743951748,39.83,77241.88,0.0,0.00033,0.0,0.0323]
[1779743955184,39.83,77245.02,0.0,0.00033,0.0,0.03263]
[1779743955779,39.83,77245.87,0.0,0.00033,0.0,0.03271]
[1779743956379,39.83,77245.87,0.0,0.00033,0.0,0.03271]
[1779743956787,39.83,77245.98,0.0,0.00033,0.0,0.03273]
[1779743961827,39.83,77251.05,0.0,0.00034,0.0,0.03326]
[1779743964429,39.83,77255.23,0.0,0.00034,0.0,0.0337]
[1779743964850,39.83,77256.38,0.0,0.00034,0.0,0.03383]
[1779743969884,39.83,77257.45,0.0,0.00034,0.0,0.03394]
[1779743974919,39.83,77260.52,0.0,0.00034,0.0,0.03394]
[1779743979954,39.83,77261.72,0.0,0.00035,0.0,0.03407]
[1779743993044,39.83,77262.81,0.0,0.00035,0.0,0.03419]
[1779743998079,39.83,77265.2,0.0,0.00035,0.0,0.03445]
[1779744003397,39.83,77267.33,0.0,0.00035,0.0,0.03468]
[1779744004459,39.83,77267.33,0.0,0.00035,0.0,0.03468]
[1779744004560,39.83,77267.41,0.0,0.00035,0.0,0.03469]
[1779744006461,39.83,77267.41,0.0,0.00035,0.0,0.03469]
[1779744006563,39.83,77267.93,0.0,0.00035,0.0,0.03474]
[1779744012465,39.83,77269.75,0.0,0.00036,0.0,0.03495]
[1779744012567,39.83,77269.96,0.0,0.00036,0.0,0.03497]
[1779744018223,39.83,77272.76,0.0,0.00036,0.0,0.03528]
[1779744023537,39.83,77274.36,0.0,0.00036,0.0,0.03546]
[1779744031313,39.83,77274.61,0.0,0.00036,0.0,0.03514]
[1779744039369,39.83,77273.91,0.0,0.00036,0.0,0.03506]
[1779744044408,39.83,77273.47,0.0,0.00036,0.0,0.03502]
[1779744045312,39.83,77273.47,0.0,0.00036,0.0,0.03502]
[1779744045413,39.83,77273.59,0.0,0.00036,0.0,0.03503]
[1779744053748,39.83,77273.89,0.0,0.00036,0.0,0.03506]
[1779744054544,39.83,77273.89,0.0,0.00036,0.0,0.03506]
[1779744054579,39.83,77274.35,0.0,0.00036,0.0,0.03511]
[1779744060553,39.83,77272.6,0.0,0.00036,0.0,0.03492]
[1779744060620,39.83,77272.57,0.0,0.00036,0.0,0.03492]
[1779744068574,39.83,77272.79,0.0,0.00036,0.0,0.03494]
[1779744073888,39.83,77272.28,0.0,0.00036,0.0,0.03488]
[1779744081665,39.83,77272.55,0.0,0.00036,0.0,0.03491]
[1779744084590,39.83,77272.33,0.0,0.00036,0.0,0.03489]
[1779744084692,39.83,77272.39,0.0,0.00036,0.0,0.0349]
[1779744091734,39.83,77272.31,0.0,0.00035,0.0,0.03455]
[1779744094605,39.83,77272.27,0.0,0.00035,0.0,0.03454]
[1779744094706,39.83,77272.27,0.0,0.00035,0.0,0.03454]
[1779744096612,39.83,77272.27,0.0,0.00035,0.0,0.03454]
[1779744096769,39.83,77272.27,0.0,0.00035,0.0,0.03454]
[1779744103093,39.83,77272.41,0.0,0.00035,0.0,0.03456]
[1779744113163,39.83,77272.56,0.0,0.00035,0.0,0.03457]
[1779744120944,39.83,77272.56,0.0,0.00035,0.0,0.03457]
[1779744125448,39.83,77261.21,0.0,0.00034,0.0,0.03335]
[1779744125977,39.83,77261.56,0.0,0.00034,0.0,0.03339]
[1779744128674,39.83,77261.13,0.0,0.00034,0.0,0.03334]
[1779744128996,39.83,77254.53,0.0,0.00033,0.0,0.03265]
[1779744131010,39.83,77239.2,0.0,0.00031,0.0,0.03109]
[1779744136046,39.83,77236.2,0.0,0.00031,0.0,0.03079]
[1779744141081,39.83,77234.7,0.0,0.00031,0.0,0.03064]
[1779744147404,39.83,77232.64,0.0,0.00031,0.0,0.03044]
[1779744155182,39.83,77231.61,0.0,0.0003,0.0,0.03004]
[1779744161226,39.83,77228.62,0.0,0.0003,0.0,0.02975]
[1779744167544,39.83,77228.92,0.0,0.0003,0.0,0.02978]
[1779744173309,39.83,77227.77,0.0,0.0003,0.0,0.02967]
[1779744181363,39.83,77227.31,0.0,0.0003,0.0,0.02962]
[1779744186398,39.83,77225.69,0.0,0.0003,0.0,0.02947]
[1779744193447,39.83,77224.98,0.0,0.0003,0.0,0.0294]
[1779744198483,39.83,77221.55,0.0,0.00029,0.0,0.02908]
[1779744203519,39.83,77221.47,0.0,0.00029,0.0,0.02907]
[1779744211575,39.83,77221.01,0.0,0.00029,0.0,0.02874]
[1779744217895,39.83,77220.76,0.0,0.00029,0.0,0.02871]
[1779744223656,39.83,77220.78,0.0,0.00029,0.0,0.02871]
[1779744231722,39.83,77221.51,0.0,0.00029,0.0,0.02878]
[1779744236757,39.83,77221.66,0.0,0.00029,0.0,0.0288]
[1779744241792,39.83,77213.19,0.0,0.00028,0.0,0.02802]
[1779744246827,39.83,77210.45,0.0,0.00028,0.0,0.02777]
[1779744251861,39.83,77212.28,0.0,0.00028,0.0,0.02794]
[1779744258185,39.83,77217.79,0.0,0.00029,0.0,0.02844]
[1779744265961,39.83,77221.38,0.0,0.00029,0.0,0.02877]
[1779744270998,39.83,77221.4,0.0,0.00029,0.0,0.02877]
[1779744276031,39.83,77225.85,0.0,0.00029,0.0,0.02889]
[1779744281067,39.83,77225.46,0.0,0.00029,0.0,0.02886]
[1779744287108,39.83,77225.02,0.0,0.00029,0.0,0.02882]
[1779744293149,39.83,77223.33,0.0,0.00029,0.0,0.02866]
[1779744298184,39.83,77222.51,0.0,0.00029,0.0,0.02858]
[1779744303222,39.83,77223.69,0.0,0.00029,0.0,0.02869]
[1779744308257,39.83,77224.68,0.0,0.00029,0.0,0.02879]
[1779744313292,39.83,77225.38,0.0,0.00029,0.0,0.02885]
[1779744318608,39.83,77225.61,0.0,0.00029,0.0,0.02887]
[1779744324370,39.83,77229.68,0.0,0.0003,0.0,0.02925]
[1779744329404,39.83,77230.49,0.0,0.0003,0.0,0.02933]
[1779744336454,39.83,77230.44,0.0,0.00029,0.0,0.02903]
[1779744341489,39.83,77234.74,0.0,0.0003,0.0,0.02944]
[1779744346525,39.83,77238.87,0.0,0.0003,0.0,0.02983]
[1779744351559,39.83,77238.62,0.0,0.0003,0.0,0.02981]
[1779744356594,39.83,77243.89,0.0,0.00031,0.0,0.03032]
[1779744361628,39.83,77243.11,0.0,0.00031,0.0,0.03024]
[1779744368960,39.83,77243.5,0.0,0.00031,0.0,0.03028]
[1779744374721,39.83,77245.02,0.0,0.00031,0.0,0.03043]
[1779744379754,39.83,77247.74,0.0,0.00031,0.0,0.03069]
[1779744384790,39.83,77251.63,0.0,0.00032,0.0,0.03108]
[1779744389824,39.83,77252.11,0.0,0.00032,0.0,0.03113]
[1779744396876,39.83,77252.17,0.0,0.00031,0.0,0.03082]
[1779744402917,39.83,77253.43,0.0,0.00031,0.0,0.03095]
[1779744409246,39.83,77256.22,0.0,0.00032,0.0,0.03123]
[1779744415001,39.83,77258.22,0.0,0.00032,0.0,0.03143]
[1779744422063,39.83,77259.45,0.0,0.00032,0.0,0.03155]
[1779744427088,39.83,77263.72,0.0,0.00033,0.0,0.03199]
[1779744433132,39.83,77264.75,0.0,0.00033,0.0,0.03209]
[1779744438166,39.83,77268.23,0.0,0.00033,0.0,0.03245]
[1779744443201,39.83,77269.27,0.0,0.00033,0.0,0.03256]
[1779744449528,39.83,77269.11,0.0,0.00033,0.0,0.03254]
[1779744455285,39.83,77269.56,0.0,0.00033,0.0,0.03227]
[1779744461328,39.83,77269.96,0.0,0.00033,0.0,0.03231]
[1779744466365,39.83,77269.96,0.0,0.00033,0.0,0.03231]
[1779744471398,39.83,77275.93,0.0,0.00034,0.0,0.03293]
[1779744477440,39.83,77276.67,0.0,0.00034,0.0,0.03301]
[1779744482475,39.83,77277.12,0.0,0.00034,0.0,0.03306]
[1779744487510,39.83,77277.5,0.0,0.00034,0.0,0.0331]
[1779744492548,39.83,77283.36,0.0,0.00034,0.0,0.03372]
[1779744497580,39.83,77286.99,0.0,0.00035,0.0,0.03412]
[1779744502615,39.83,77287.04,0.0,0.00035,0.0,0.03412]
[1779744507649,39.83,77285.61,0.0,0.00035,0.0,0.03397]
[1779744512685,39.83,77284.91,0.0,0.00034,0.0,0.03356]
[1779744517720,39.83,77281.43,0.0,0.00034,0.0,0.03318]
[1779744525776,39.83,77281.32,0.0,0.00034,0.0,0.03317]
[1779744530811,39.83,77282.45,0.0,0.00034,0.0,0.03329]
[1779744535845,39.83,77281.87,0.0,0.00034,0.0,0.03323]
[1779744540882,39.83,77281.85,0.0,0.00034,0.0,0.03323]
[1779744546923,39.83,77281.79,0.0,0.00034,0.0,0.03322]
[1779744552965,39.83,77281.17,0.0,0.00034,0.0,0.03316]
[1779744557999,39.83,77281.32,0.0,0.00034,0.0,0.03317]
[1779744563036,39.83,77281.33,0.0,0.00034,0.0,0.03317]
[1779744568072,39.83,77281.35,0.0,0.00034,0.0,0.03318]
[1779744574114,39.83,77281.38,0.0,0.00034,0.0,0.03285]
[1779744580441,39.83,77281.51,0.0,0.00034,0.0,0.03286]
[1779744587202,39.83,77281.51,0.0,0.00034,0.0,0.03286]
[1779744592240,39.83,77281.43,0.0,0.00034,0.0,0.03285]
[1779744598567,39.83,77282.49,0.0,0.00034,0.0,0.03297]
[1779744606338,39.83,77281.77,0.0,0.00034,0.0,0.03289]
[1779744611374,39.83,77282.57,0.0,0.00034,0.0,0.03297]
[1779744618720,39.83,77282.95,0.0,0.00034,0.0,0.03301]
[1779744624466,39.83,77284.74,0.0,0.00034,0.0,0.0332]
[1779744629500,39.83,77284.62,0.0,0.00034,0.0,0.03319]
[1779744634535,39.83,77284.6,0.0,0.00034,0.0,0.03286]
[1779744639573,39.83,77279.97,0.0,0.00033,0.0,0.03237]
[1779744644605,39.83,77280.09,0.0,0.00033,0.0,0.03239]
[1779744653967,39.83,77280.5,0.0,0.00033,0.0,0.03243]
[1779744664040,39.83,77281.34,0.0,0.00033,0.0,0.03252]
[1779744674109,39.83,77281.66,0.0,0.00033,0.0,0.03255]
[1779744684179,39.83,77282.2,0.0,0.00033,0.0,0.03261]
[1779744689921,39.83,77282.58,0.0,0.00033,0.0,0.03265]
[1779744695963,39.83,77282.64,0.0,0.00033,0.0,0.03233]
[1779744704321,39.83,77282.81,0.0,0.00033,0.0,0.03234]
[1779744714390,39.83,77282.94,0.0,0.00033,0.0,0.03236]
[1779744722149,39.83,77283.07,0.0,0.00033,0.0,0.03237]
[1779744728191,39.83,77283.46,0.0,0.00033,0.0,0.03241]
[1779744734530,39.83,77283.25,0.0,0.00033,0.0,0.03239]
[1779744744605,39.83,77283.26,0.0,0.00033,0.0,0.03239]
[1779744751352,39.83,77283.41,0.0,0.00033,0.0,0.03208]
[1779744761419,39.83,77283.29,0.0,0.00033,0.0,0.03207]
[1779744769480,39.83,77283.11,0.0,0.00033,0.0,0.03205]
[1779744774815,39.83,77283.12,0.0,0.00033,0.0,0.03205]
[1779744780558,39.83,77285.17,0.0,0.00033,0.0,0.03226]
[1779744785593,39.83,77283.73,0.0,0.00033,0.0,0.03211]
[1779744790628,39.83,77283.64,0.0,0.00033,0.0,0.03211]
[1779744802708,39.83,77281.79,0.0,0.00033,0.0,0.03191]
[1779744814795,39.83,77282.08,0.0,0.00032,0.0,0.03162]
[1779744822852,39.83,77281.94,0.0,0.00032,0.0,0.03161]
[1779744827891,39.83,77281.88,0.0,0.00032,0.0,0.0316]
[1779744833932,39.83,77275.25,0.0,0.00032,0.0,0.03093]
[1779744839973,39.83,77275.64,0.0,0.00032,0.0,0.03097]
[1779744845309,39.83,77276.53,0.0,0.00032,0.0,0.03106]
[1779744852058,39.83,77275.78,0.0,0.00032,0.0,0.03099]
[1779744857092,39.83,77276.74,0.0,0.00032,0.0,0.03108]
[1779744865448,39.83,77276.73,0.0,0.00032,0.0,0.03108]
[1779744875518,39.83,77274.32,0.0,0.00031,0.0,0.03053]
[1779744884281,39.83,77274.06,0.0,0.00031,0.0,0.0305]
[1779744889316,39.83,77274.88,0.0,0.00031,0.0,0.03058]
[1779744894352,39.83,77276.03,0.0,0.00031,0.0,0.0307]
[1779744899387,39.83,77276.59,0.0,0.00031,0.0,0.03075]
[1779744904422,39.83,77279.31,0.0,0.00032,0.0,0.03102]
[1779744909457,39.83,77281.31,0.0,0.00032,0.0,0.03123]
[1779744914493,39.83,77281.61,0.0,0.00032,0.0,0.03126]
[1779744918521,39.83,77294.72,0.0,0.00033,0.0,0.03261]
[1779744923556,39.83,77292.87,0.0,0.00033,0.0,0.03241]
[1779744930605,39.83,77292.93,0.0,0.00033,0.0,0.03242]
[1779744935942,39.83,77295.68,0.0,0.00033,0.0,0.03238]
[1779744941682,39.83,77296.0,0.0,0.00033,0.0,0.03241]
[1779744947724,39.83,77294.25,0.0,0.00033,0.0,0.03223]
[1779744956094,39.83,77296.95,0.0,0.00033,0.0,0.03251]
[1779744961825,39.83,77297.25,0.0,0.00033,0.0,0.03254]
[1779744966856,39.83,77290.02,0.0,0.00033,0.0,0.03179]
[1779744971907,39.83,77287.11,0.0,0.00032,0.0,0.03149]
[1779744973910,39.83,77258.11,0.0,0.00029,0.0,0.02867]
[1779744977207,39.83,77255.45,0.0,0.00029,0.0,0.02842]
[1779744977573,39.83,77255.45,0.0,0.00029,0.0,0.02842]
[1779744981966,39.83,77236.66,0.0,0.00027,0.0,0.02673]
[1779744983415,39.83,77225.49,0.0,0.00026,0.0,0.02577]
[1779744983981,39.83,77222.01,0.0,0.00026,0.0,0.02547]
[1779744987585,39.83,77222.81,0.0,0.00026,0.0,0.02554]
[1779744988011,39.83,77221.36,0.0,0.00026,0.0,0.02542]
[1779744993043,39.83,77240.22,0.0,0.00027,0.0,0.02676]
[1779744996629,39.83,77241.69,0.0,0.00027,0.0,0.02689]
[1779744997072,39.83,77241.91,0.0,0.00027,0.0,0.02691]
[1779744997604,39.83,77241.91,0.0,0.00027,0.0,0.02691]
[1779744998078,39.83,77241.59,0.0,0.00027,0.0,0.02688]
[1779745005128,39.83,77241.97,0.0,0.00027,0.0,0.02691]
[1779745011170,39.83,77243.54,0.0,0.00027,0.0,0.02705]
[1779745016515,39.83,77245.53,0.0,0.00028,0.0,0.02723]
[1779745022247,39.83,77246.03,0.0,0.00028,0.0,0.02727]
[1779745027291,39.83,77249.58,0.0,0.00028,0.0,0.02759]
[1779745031406,39.83,77257.28,0.0,0.00029,0.0,0.0283]
[1779745031425,39.83,77261.31,0.0,0.00029,0.0,0.02867]
[1779745035660,39.83,77261.91,0.0,0.00029,0.0,0.02873]
[1779745035761,39.83,77257.29,0.0,0.00029,0.0,0.0283]
[1779745038111,39.83,77247.84,0.0,0.00028,0.0,0.02744]
[1779745038368,39.83,77242.53,0.0,0.00027,0.0,0.02696]
[1779745044410,39.83,77239.61,0.0,0.00027,0.0,0.02671]
[1779745049445,39.83,77233.54,0.0,0.00026,0.0,0.02618]
[1779745053473,39.83,77230.43,0.0,0.00026,0.0,0.02564]
[1779745057673,39.83,77229.32,0.0,0.00026,0.0,0.02555]
[1779745057774,39.83,77227.2,0.0,0.00026,0.0,0.02537]
[1779745063544,39.83,77224.63,0.0,0.00025,0.0,0.02516]
[1779745068577,39.83,77213.68,0.0,0.00024,0.0,0.02426]
[1779745073613,39.83,77212.94,0.0,0.00024,0.0,0.0242]
[1779745079655,39.83,77214.15,0.0,0.00024,0.0,0.0243]
[1779745082680,39.83,77233.17,0.0,0.00026,0.0,0.02588]
[1779745084624,39.83,77225.23,0.0,0.00025,0.0,0.02521]
[1779745084695,39.83,77225.21,0.0,0.00025,0.0,0.02521]
[1779745085717,39.83,77225.21,0.0,0.00025,0.0,0.02521]
[1779745085818,39.83,77225.9,0.0,0.00026,0.0,0.02526]
[1779745091743,39.83,77225.71,0.0,0.00025,0.0,0.02525]
[1779745097081,39.83,77225.62,0.0,0.00025,0.0,0.02524]
[1779745102820,39.83,77223.06,0.0,0.00025,0.0,0.02503]
[1779745107855,39.83,77215.09,0.0,0.00025,0.0,0.02438]
[1779745112890,39.83,77215.37,0.0,0.00024,0.0,0.02414]
[1779745117927,39.83,77215.62,0.0,0.00024,0.0,0.02416]
[1779745122959,39.83,77224.02,0.0,0.00025,0.0,0.02484]
[1779745127995,39.83,77225.46,0.0,0.00025,0.0,0.02496]
[1779745135045,39.83,77225.38,0.0,0.00025,0.0,0.02495]
[1779745143099,39.83,77226.52,0.0,0.00025,0.0,0.02505]
[1779745150149,39.83,77225.26,0.0,0.00025,0.0,0.02494]
[1779745155184,39.83,77225.03,0.0,0.00025,0.0,0.02493]
[1779745165255,39.83,77225.55,0.0,0.00025,0.0,0.02497]
[1779745172303,39.83,77227.22,0.0,0.00025,0.0,0.02484]
[1779745177647,39.83,77235.59,0.0,0.00026,0.0,0.02554]
[1779745183380,39.83,77237.16,0.0,0.00026,0.0,0.02567]
[1779745188415,39.83,77248.53,0.0,0.00027,0.0,0.02665]
[1779745193451,39.83,77247.07,0.0,0.00027,0.0,0.02652]
[1779745198487,39.83,77249.69,0.0,0.00027,0.0,0.02675]
[1779745202514,39.83,77262.93,0.0,0.00028,0.0,0.02794]
[1779745207857,39.83,77264.79,0.0,0.00029,0.0,0.02811]
[1779745213590,39.83,77263.63,0.0,0.00029,0.0,0.028]
[1779745214443,39.83,77263.63,0.0,0.00029,0.0,0.028]
[1779745214598,39.83,77264.32,0.0,0.00029,0.0,0.02807]
[1779745225678,39.83,77266.13,0.0,0.00029,0.0,0.02823]
[1779745230713,39.83,77271.5,0.0,0.00029,0.0,0.02873]
[1779745236013,39.83,77272.14,0.0,0.00029,0.0,0.0285]
[1779745236027,39.83,77272.2,0.0,0.00029,0.0,0.0285]
[1779745241792,39.83,77278.07,0.0,0.0003,0.0,0.02905]
[1779745248140,39.83,77280.75,0.0,0.0003,0.0,0.02931]
[1779745252041,39.83,77281.27,0.0,0.0003,0.0,0.02936]
[1779745252072,39.83,77282.18,0.0,0.0003,0.0,0.02945]
[1779745258210,39.83,77283.6,0.0,0.0003,0.0,0.02958]
[1779745261934,39.83,77276.84,0.0,0.0003,0.0,0.02894]
[1779745265961,39.83,77270.0,0.0,0.00029,0.0,0.0283]
[1779745272003,39.83,77264.66,0.0,0.00028,0.0,0.02781]
[1779745277038,39.83,77264.83,0.0,0.00028,0.0,0.02782]
[1779745282074,39.83,77261.5,0.0,0.00028,0.0,0.02752]
[1779745287109,39.83,77263.21,0.0,0.00028,0.0,0.02767]
[1779745297180,39.83,77264.33,0.0,0.00028,0.0,0.02749]
[1779745299194,39.83,77272.16,0.0,0.00029,0.0,0.0282]
[1779745304231,39.83,77273.13,0.0,0.00029,0.0,0.02829]
[1779745308130,39.83,77274.39,0.0,0.00029,0.0,0.02841]
[1779745308257,39.83,77275.77,0.0,0.00029,0.0,0.02854]
[1779745310132,39.83,77275.75,0.0,0.00029,0.0,0.02854]
[1779745310274,39.83,77276.21,0.0,0.00029,0.0,0.02858]
[1779745312135,39.83,77276.55,0.0,0.00029,0.0,0.02861]
[1779745312284,39.83,77278.58,0.0,0.00029,0.0,0.0288]
[1779745318631,39.83,77278.66,0.0,0.00029,0.0,0.02881]
[1779745322147,39.83,77278.18,0.0,0.00029,0.0,0.02876]
[1779745322355,39.83,77277.97,0.0,0.00029,0.0,0.02874]
[1779745324153,39.83,77276.92,0.0,0.00029,0.0,0.02864]
[1779745324226,39.83,77276.96,0.0,0.00029,0.0,0.02865]
[1779745338468,39.83,77277.35,0.0,0.00029,0.0,0.02869]
[1779745340381,39.83,77277.06,0.0,0.00029,0.0,0.02866]
[1779745340482,39.83,77277.06,0.0,0.00029,0.0,0.02866]
[1779745347533,39.83,77277.06,0.0,0.00029,0.0,0.02866]
[1779745356597,39.83,77277.89,0.0,0.00029,0.0,0.02844]
[1779745365571,39.83,77277.78,0.0,0.00029,0.0,0.02843]
[1779745365661,39.83,77277.75,0.0,0.00029,0.0,0.02842]
[1779745370695,39.83,77288.09,0.0,0.0003,0.0,0.0294]
[1779745375730,39.83,77293.36,0.0,0.00031,0.0,0.02991]
[1779745381772,39.83,77291.92,0.0,0.00031,0.0,0.02977]
[1779745386807,39.83,77290.53,0.0,0.0003,0.0,0.02964]
[1779745392849,39.83,77289.33,0.0,0.0003,0.0,0.02952]
[1779745397884,39.83,77289.99,0.0,0.0003,0.0,0.02959]
[1779745403925,39.83,77288.06,0.0,0.0003,0.0,0.0294]
[1779745409263,39.83,77267.92,0.0,0.00028,0.0,0.02752]
[1779745415004,39.83,77266.71,0.0,0.00028,0.0,0.02713]
[1779745421072,39.83,77267.25,0.0,0.00028,0.0,0.02718]
[1779745424084,39.83,77254.08,0.0,0.00026,0.0,0.02602]
[1779745429403,39.83,77261.7,0.0,0.00027,0.0,0.02668]
[1779745433147,39.83,77275.5,0.0,0.00029,0.0,0.02792]
[1779745438182,39.83,77260.65,0.0,0.00027,0.0,0.02659]
[1779745443222,39.83,77259.92,0.0,0.00027,0.0,0.02653]
[1779745448258,39.83,77260.2,0.0,0.00027,0.0,0.02655]
[1779745453293,39.83,77248.71,0.0,0.00026,0.0,0.02556]
[1779745454300,39.83,77235.68,0.0,0.00025,0.0,0.02448]
[1779745459338,39.83,77231.82,0.0,0.00024,0.0,0.02417]
[1779745464378,39.83,77231.94,0.0,0.00024,0.0,0.02418]
[1779745468398,39.83,77218.81,0.0,0.00023,0.0,0.02315]
[1779745473433,39.83,77215.75,0.0,0.00023,0.0,0.02266]
[1779745478468,39.83,77213.69,0.0,0.00023,0.0,0.02251]
[1779745483505,39.83,77220.9,0.0,0.00023,0.0,0.02306]
[1779745488539,39.83,77233.54,0.0,0.00024,0.0,0.02405]
[1779745493575,39.83,77233.41,0.0,0.00024,0.0,0.02404]
[1779745498609,39.83,77234.48,0.0,0.00024,0.0,0.02413]
[1779745503647,39.83,77234.97,0.0,0.00024,0.0,0.02416]
[1779745508680,39.83,77234.22,0.0,0.00024,0.0,0.0241]
[1779745513715,39.83,77232.12,0.0,0.00024,0.0,0.02394]
[1779745520044,39.83,77232.35,0.0,0.00024,0.0,0.02395]
[1779745528821,39.83,77232.57,0.0,0.00024,0.0,0.02397]
[1779745533855,39.83,77232.88,0.0,0.00024,0.0,0.02374]
[1779745540185,39.83,77232.31,0.0,0.00024,0.0,0.0237]
[1779745545940,39.83,77232.93,0.0,0.00024,0.0,0.02374]
[1779745550976,39.83,77233.39,0.0,0.00024,0.0,0.02378]
[1779745556010,39.83,77233.34,0.0,0.00024,0.0,0.02378]
[1779745561044,39.83,77233.39,0.0,0.00024,0.0,0.02378]
[1779745566079,39.83,77232.86,0.0,0.00024,0.0,0.02374]
[1779745574138,39.83,77232.46,0.0,0.00024,0.0,0.02371]
[1779745579171,39.83,77232.75,0.0,0.00024,0.0,0.02373]
[1779745586221,39.83,77232.88,0.0,0.00024,0.0,0.02374]
[1779745593270,39.83,77233.5,0.0,0.00024,0.0,0.02353]
[1779745599312,39.83,77233.44,0.0,0.00024,0.0,0.02353]
[1779745604347,39.83,77233.45,0.0,0.00024,0.0,0.02353]
[1779745609382,39.83,77233.03,0.0,0.00024,0.0,0.0235]
[1779745614416,39.83,77238.8,0.0,0.00024,0.0,0.02395]
[1779745619454,39.83,77240.74,0.0,0.00024,0.0,0.02411]
[1779745624490,39.83,77252.65,0.0,0.00026,0.0,0.02508]
[1779745630532,39.83,77253.39,0.0,0.00026,0.0,0.02514]
[1779745635566,39.83,77251.27,0.0,0.00025,0.0,0.02497]
[1779745640602,39.83,77249.36,0.0,0.00025,0.0,0.02481]
[1779745648657,39.83,77247.32,0.0,0.00025,0.0,0.02464]
[1779745654698,39.83,77246.02,0.0,0.00025,0.0,0.02427]
[1779745659734,39.83,77244.13,0.0,0.00024,0.0,0.02412]
[1779745668802,39.83,77243.17,0.0,0.00024,0.0,0.02404]
[1779745674838,39.83,77242.53,0.0,0.00024,0.0,0.02399]
[1779745679875,39.83,77242.03,0.0,0.00024,0.0,0.02395]
[1779745684910,39.83,77244.94,0.0,0.00025,0.0,0.02419]
[1779745689944,39.83,77245.93,0.0,0.00025,0.0,0.02427]
[1779745694979,39.83,77245.75,0.0,0.00025,0.0,0.02425]
[1779745700020,39.83,77246.86,0.0,0.00025,0.0,0.02434]
[1779745705052,39.83,77251.09,0.0,0.00025,0.0,0.02469]
[1779745710088,39.83,77253.35,0.0,0.00025,0.0,0.02487]
[1779745715123,39.83,77256.04,0.0,0.00025,0.0,0.02483]
[1779745721454,39.83,77257.26,0.0,0.00025,0.0,0.02493]
[1779745727207,39.83,77261.24,0.0,0.00026,0.0,0.02526]
[1779745732243,39.83,77262.3,0.0,0.00026,0.0,0.02535]
[1779745737281,39.83,77263.76,0.0,0.00026,0.0,0.02547]
[1779745742312,39.83,77263.32,0.0,0.00026,0.0,0.02544]
[1779745747348,39.83,77264.58,0.0,0.00026,0.0,0.02554]
[1779745754398,39.83,77265.63,0.0,0.00026,0.0,0.02563]
[1779745759432,39.83,77266.07,0.0,0.00026,0.0,0.02567]
[1779745764468,39.83,77266.13,0.0,0.00026,0.0,0.02568]
[1779745770508,39.83,77266.21,0.0,0.00026,0.0,0.02568]
[1779745776551,39.83,77266.86,0.0,0.00026,0.0,0.02546]
[1779745781880,39.83,77267.08,0.0,0.00026,0.0,0.02548]
[1779745787628,39.83,77267.21,0.0,0.00026,0.0,0.02549]
[1779745794677,39.83,77267.37,0.0,0.00026,0.0,0.02551]
[1779745799713,39.83,77265.46,0.0,0.00026,0.0,0.02535]
[1779745803746,39.83,77252.56,0.0,0.00025,0.0,0.02428]
[1779745808779,39.83,77242.05,0.0,0.00024,0.0,0.02344]
[1779745813814,39.83,77237.1,0.0,0.00023,0.0,0.02306]
[1779745816834,39.83,77253.13,0.0,0.00025,0.0,0.02433]
[1779745821870,39.83,77254.84,0.0,0.00025,0.0,0.02446]
[1779745826906,39.83,77256.17,0.0,0.00025,0.0,0.02457]
[1779745831941,39.83,77248.38,0.0,0.00024,0.0,0.02368]
[1779745836977,39.83,77244.13,0.0,0.00024,0.0,0.02335]
[1779745842301,39.83,77242.58,0.0,0.00024,0.0,0.02323]
[1779745849064,39.83,77241.76,0.0,0.00024,0.0,0.02317]
[1779745855107,39.83,77240.67,0.0,0.00023,0.0,0.02308]
[1779745857370,39.83,77240.67,0.0,0.00023,0.0,0.02308]
[1779745857413,39.83,77237.49,0.0,0.00023,0.0,0.02284]
[1779745862441,39.83,77239.62,0.0,0.00023,0.0,0.023]
[1779745868197,39.83,77240.13,0.0,0.00023,0.0,0.02304]
[1779745873233,39.83,77240.91,0.0,0.00023,0.0,0.0231]
[1779745878268,39.83,77241.91,0.0,0.00024,0.0,0.02318]
[1779745883303,39.83,77242.45,0.0,0.00024,0.0,0.02322]
[1779745888338,39.83,77243.49,0.0,0.00024,0.0,0.0233]
[1779745893373,39.83,77243.08,0.0,0.00023,0.0,0.02302]
[1779745895434,39.83,77242.96,0.0,0.00023,0.0,0.02301]
[1779745895533,39.83,77242.86,0.0,0.00023,0.0,0.023]
[1779745901429,39.83,77242.69,0.0,0.00023,0.0,0.02299]
[1779745906463,39.83,77242.54,0.0,0.00023,0.0,0.02297]
[1779745911499,39.83,77247.44,0.0,0.00024,0.0,0.02335]
[1779745917541,39.83,77239.63,0.0,0.00023,0.0,0.02275]
[1779745922862,39.83,77238.86,0.0,0.00023,0.0,0.02269]
[1779745928617,39.83,77237.71,0.0,0.00023,0.0,0.0226]
[1779745932962,39.83,77251.4,0.0,0.00024,0.0,0.02367]
[1779745938687,39.83,77254.55,0.0,0.00024,0.0,0.02392]
[1779745943723,39.83,77245.73,0.0,0.00024,0.0,0.02322]
[1779745950771,39.83,77245.11,0.0,0.00024,0.0,0.02317]
[1779745957823,39.83,77244.05,0.0,0.00023,0.0,0.02284]
[1779745962856,39.83,77243.62,0.0,0.00023,0.0,0.02281]
[1779745967891,39.83,77245.88,0.0,0.00023,0.0,0.02298]
[1779745972925,39.83,77246.56,0.0,0.00023,0.0,0.02303]
[1779745977961,39.83,77246.94,0.0,0.00023,0.0,0.02306]
[1779745982997,39.83,77255.43,0.0,0.00024,0.0,0.02373]
[1779745988032,39.83,77261.13,0.0,0.00025,0.0,0.02419]
[1779745993068,39.83,77263.21,0.0,0.00025,0.0,0.02435]
[1779745998103,39.83,77264.15,0.0,0.00025,0.0,0.02443]
[1779746003139,39.83,77264.79,0.0,0.00025,0.0,0.02448]
[1779746008172,39.83,77270.16,0.0,0.00025,0.0,0.02493]
[1779746013523,39.83,77270.0,0.0,0.00025,0.0,0.02464]
[1779746019251,39.83,77270.13,0.0,0.00025,0.0,0.02466]
[1779746024286,39.83,77270.09,0.0,0.00025,0.0,0.02465]
[1779746029321,39.83,77272.15,0.0,0.00025,0.0,0.02482]
[1779746034357,39.83,77276.13,0.0,0.00026,0.0,0.02515]
[1779746039391,39.83,77277.87,0.0,0.00026,0.0,0.0253]
[1779746044430,39.83,77285.57,0.0,0.00027,0.0,0.02596]
[1779746045435,39.83,77257.24,0.0,0.00024,0.0,0.02361]
[1779746050469,39.83,77258.15,0.0,0.00024,0.0,0.02369]
[1779746055504,39.83,77258.8,0.0,0.00024,0.0,0.02374]
[1779746060539,39.83,77260.03,0.0,0.00024,0.0,0.02384]
[1779746065574,39.83,77270.48,0.0,0.00025,0.0,0.02468]
[1779746070609,39.83,77281.01,0.0,0.00026,0.0,0.02557]
[1779746071616,39.83,77276.06,0.0,0.00025,0.0,0.02488]
[1779746076652,39.83,77270.08,0.0,0.00025,0.0,0.02438]
[1779746084027,39.83,77270.31,0.0,0.00025,0.0,0.0244]
[1779746089741,39.83,77270.4,0.0,0.00025,0.0,0.02441]
[1779746094780,39.83,77273.4,0.0,0.00025,0.0,0.02466]
[1779746099815,39.83,77283.27,0.0,0.00026,0.0,0.02548]
[1779746104852,39.83,77281.34,0.0,0.00026,0.0,0.02532]
[1779746109887,39.83,77285.65,0.0,0.00026,0.0,0.02569]
[1779746114921,39.83,77288.06,0.0,0.00027,0.0,0.02589]
[1779746120962,39.83,77287.7,0.0,0.00027,0.0,0.02586]
[1779746128014,39.83,77287.91,0.0,0.00027,0.0,0.02588]
[1779746134056,39.83,77287.99,0.0,0.00026,0.0,0.02561]
[1779746139092,39.83,77280.19,0.0,0.00026,0.0,0.02495]
[1779746144133,39.83,77269.05,0.0,0.00025,0.0,0.02404]
[1779746149169,39.83,77269.96,0.0,0.00025,0.0,0.02411]
[1779746154203,39.83,77271.17,0.0,0.00025,0.0,0.02421]
[1779746159243,39.83,77269.49,0.0,0.00025,0.0,0.02407]
[1779746164278,39.83,77270.07,0.0,0.00025,0.0,0.02412]
[1779746169327,39.83,77271.73,0.0,0.00025,0.0,0.02425]
[1779746174670,39.83,77276.59,0.0,0.00025,0.0,0.02465]
[1779746180405,39.83,77277.06,0.0,0.00025,0.0,0.02469]
[1779746185443,39.83,77280.68,0.0,0.00026,0.0,0.02499]
[1779746190474,39.83,77282.0,0.0,0.00026,0.0,0.0251]
[1779746196515,39.83,77281.49,0.0,0.00025,0.0,0.02479]
[1779746201551,39.83,77282.55,0.0,0.00025,0.0,0.02488]
[1779746207592,39.83,77284.17,0.0,0.00026,0.0,0.02501]
[1779746212629,39.83,77281.07,0.0,0.00025,0.0,0.02475]
[1779746220684,39.83,77282.5,0.0,0.00025,0.0,0.02487]
[1779746226732,39.83,77283.04,0.0,0.00026,0.0,0.02492]
[1779746231765,39.83,77285.74,0.0,0.00026,0.0,0.02514]
[1779746236799,39.83,77288.69,0.0,0.00026,0.0,0.02539]
[1779746245160,39.83,77289.2,0.0,0.00026,0.0,0.02544]
[1779746250899,39.83,77296.65,0.0,0.00027,0.0,0.02608]
[1779746255933,39.83,77314.72,0.0,0.00028,0.0,0.02739]
[1779746260969,39.83,77319.07,0.0,0.00029,0.0,0.02779]
[1779746266003,39.83,77323.46,0.0,0.00029,0.0,0.0282]
[1779746271038,39.83,77325.24,0.0,0.00029,0.0,0.02837]
[1779746276073,39.83,77314.29,0.0,0.00028,0.0,0.02736]
[1779746281109,39.83,77314.01,0.0,0.00028,0.0,0.02733]
[1779746288158,39.83,77313.66,0.0,0.00028,0.0,0.0273]
[1779746296213,39.83,77313.54,0.0,0.00028,0.0,0.02729]
[1779746301252,39.83,77312.13,0.0,0.00028,0.0,0.02716]
[1779746306288,39.83,77311.38,0.0,0.00028,0.0,0.02709]
[1779746311324,39.83,77310.22,0.0,0.00028,0.0,0.0267]
[1779746316359,39.83,77307.13,0.0,0.00027,0.0,0.02643]
[1779746321393,39.83,77307.86,0.0,0.00027,0.0,0.02649]
[1779746326428,39.83,77312.27,0.0,0.00028,0.0,0.02688]
[1779746331462,39.83,77312.73,0.0,0.00028,0.0,0.02692]
[1779746338513,39.83,77313.3,0.0,0.00028,0.0,0.02697]
[1779746344559,39.83,77314.08,0.0,0.00028,0.0,0.02704]
[1779746352611,39.83,77314.62,0.0,0.00028,0.0,0.02709]
[1779746357646,39.83,77320.89,0.0,0.00029,0.0,0.02766]
[1779746362684,39.83,77300.93,0.0,0.00027,0.0,0.02588]
[1779746370740,39.83,77301.94,0.0,0.00027,0.0,0.02597]
[1779746376093,39.83,77298.5,0.0,0.00026,0.0,0.0254]
[1779746386162,39.83,77296.91,0.0,0.00026,0.0,0.02526]
[1779746392898,39.83,77295.51,0.0,0.00026,0.0,0.02514]
[1779746397933,39.83,77293.96,0.0,0.00026,0.0,0.02501]
[1779746402968,39.83,77306.15,0.0,0.00027,0.0,0.02605]
[1779746404988,39.83,77281.52,0.0,0.00025,0.0,0.02399]
[1779746406699,39.83,77270.71,0.0,0.00024,0.0,0.02313]
[1779746406998,39.83,77270.71,0.0,0.00024,0.0,0.02313]
[1779746409010,39.83,77279.17,0.0,0.00024,0.0,0.0238]
[1779746411025,39.83,77265.01,0.0,0.00023,0.0,0.02269]
[1779746414048,39.83,77258.65,0.0,0.00023,0.0,0.02221]
[1779746415053,39.83,77248.85,0.0,0.00022,0.0,0.02148]
[1779746420089,39.83,77252.74,0.0,0.00022,0.0,0.02177]
[1779746424361,39.83,77256.8,0.0,0.00022,0.0,0.02207]
[1779746424462,39.83,77257.52,0.0,0.00023,0.0,0.02212]
[1779746426356,39.83,77257.52,0.0,0.00023,0.0,0.02212]
[1779746426365,39.83,77257.94,0.0,0.00023,0.0,0.02215]
[1779746431165,39.83,77272.91,0.0,0.00024,0.0,0.02305]
[1779746436532,39.83,77263.42,0.0,0.00023,0.0,0.02232]
[1779746442242,39.83,77262.95,0.0,0.00023,0.0,0.02228]
[1779746448285,39.83,77263.41,0.0,0.00023,0.0,0.02232]
[1779746453323,39.83,77265.54,0.0,0.00023,0.0,0.02248]
[1779746457350,39.83,77256.18,0.0,0.00022,0.0,0.02178]
[1779746462385,39.83,77254.24,0.0,0.00022,0.0,0.02164]
[1779746464416,39.83,77254.7,0.0,0.00022,0.0,0.02167]
[1779746464445,39.83,77247.09,0.0,0.00021,0.0,0.02112]
[1779746470442,39.83,77243.76,0.0,0.00021,0.0,0.02088]
[1779746475476,39.83,77242.89,0.0,0.00021,0.0,0.02082]
[1779746480512,39.83,77242.96,0.0,0.00021,0.0,0.02082]
[1779746485546,39.83,77247.28,0.0,0.00021,0.0,0.02113]
[1779746489543,39.83,77255.97,0.0,0.00022,0.0,0.02176]
[1779746489644,39.83,77256.11,0.0,0.00022,0.0,0.02177]
[1779746492465,39.83,77262.59,0.0,0.00022,0.0,0.02201]
[1779746492643,39.83,77269.36,0.0,0.00023,0.0,0.02252]
[1779746497566,39.83,77269.42,0.0,0.00023,0.0,0.02253]
[1779746497630,39.83,77269.34,0.0,0.00023,0.0,0.02252]
[1779746502676,39.83,77269.27,0.0,0.00023,0.0,0.02251]
[1779746507708,39.83,77271.24,0.0,0.00023,0.0,0.02267]
[1779746513751,39.83,77270.58,0.0,0.00023,0.0,0.02261]
[1779746519793,39.83,77271.14,0.0,0.00023,0.0,0.02266]
[1779746522813,39.83,77283.11,0.0,0.00024,0.0,0.02359]
[1779746526524,39.83,77285.45,0.0,0.00024,0.0,0.02378]
[1779746526625,39.83,77295.03,0.0,0.00025,0.0,0.02456]
[1779746529097,39.83,77296.52,0.0,0.00025,0.0,0.02468]
[1779746529151,39.83,77299.12,0.0,0.00026,0.0,0.0249]
[1779746534897,39.83,77287.72,0.0,0.00025,0.0,0.02396]
[1779746538925,39.83,77277.59,0.0,0.00024,0.0,0.02316]
[1779746540716,39.83,77277.59,0.0,0.00024,0.0,0.02316]
[1779746540734,39.83,77276.18,0.0,0.00024,0.0,0.02305]
[1779746542954,39.83,77257.64,0.0,0.00022,0.0,0.02164]
[1779746548998,39.83,77256.97,0.0,0.00022,0.0,0.02159]
[1779746554033,39.83,77258.39,0.0,0.00022,0.0,0.02146]
[1779746559069,39.83,77245.05,0.0,0.00021,0.0,0.0205]
[1779746564104,39.83,77242.8,0.0,0.00021,0.0,0.02035]
[1779746569139,39.83,77241.0,0.0,0.00021,0.0,0.02022]
[1779746574173,39.83,77229.6,0.0,0.0002,0.0,0.01945]
[1779746579208,39.83,77229.75,0.0,0.0002,0.0,0.01946]
[1779746584255,39.83,77230.42,0.0,0.0002,0.0,0.0195]
[1779746585529,39.83,77230.42,0.0,0.0002,0.0,0.0195]
[1779746585630,39.83,77215.57,0.0,0.00019,0.0,0.01853]
[1779746591293,39.83,77223.16,0.0,0.00019,0.0,0.01902]
[1779746592300,39.83,77235.45,0.0,0.0002,0.0,0.01984]
[1779746596329,39.83,77228.39,0.0,0.0002,0.0,0.01937]
[1779746601364,39.83,77238.51,0.0,0.0002,0.0,0.02005]
[1779746602369,39.83,77229.28,0.0,0.0002,0.0,0.01942]
[1779746607794,39.83,77233.75,0.0,0.0002,0.0,0.01972]
[1779746608751,39.83,77233.75,0.0,0.0002,0.0,0.01972]
[1779746608772,39.83,77247.7,0.0,0.00021,0.0,0.02069]
[1779746615463,39.83,77255.95,0.0,0.00021,0.0,0.02104]
[1779746620497,39.83,77254.13,0.0,0.00021,0.0,0.02091]
[1779746625533,39.83,77252.24,0.0,0.00021,0.0,0.02078]
[1779746630567,39.83,77247.06,0.0,0.00021,0.0,0.02041]
[1779746635603,39.83,77246.47,0.0,0.00021,0.0,0.02037]
[1779746640640,39.83,77237.33,0.0,0.0002,0.0,0.01974]
[1779746645678,39.83,77234.32,0.0,0.0002,0.0,0.01954]
[1779746646686,39.83,77219.15,0.0,0.00019,0.0,0.01855]
[1779746651720,39.83,77218.77,0.0,0.00019,0.0,0.01852]
[1779746656755,39.83,77223.19,0.0,0.00019,0.0,0.01881]
[1779746661790,39.83,77230.28,0.0,0.0002,0.0,0.01927]
[1779746666826,39.83,77237.17,0.0,0.0002,0.0,0.01973]
[1779746671862,39.83,77242.82,0.0,0.0002,0.0,0.01989]
[1779746676897,39.83,77244.52,0.0,0.0002,0.0,0.02001]
[1779746681932,39.83,77239.59,0.0,0.0002,0.0,0.01967]
[1779746686967,39.83,77239.01,0.0,0.0002,0.0,0.01963]
[1779746692006,39.83,77240.58,0.0,0.0002,0.0,0.01974]
[1779746697037,39.83,77240.79,0.0,0.0002,0.0,0.01975]
[1779746702074,39.83,77238.94,0.0,0.0002,0.0,0.01963]
[1779746706102,39.83,77254.91,0.0,0.00021,0.0,0.02073]
[1779746708508,39.83,77273.62,0.0,0.00023,0.0,0.0221]
[1779746712157,39.83,77295.57,0.0,0.00024,0.0,0.0238]
[1779746717191,39.83,77296.69,0.0,0.00025,0.0,0.02389]
[1779746722226,39.83,77293.18,0.0,0.00024,0.0,0.02361]
[1779746727261,39.83,77288.22,0.0,0.00024,0.0,0.02322]
[1779746730283,39.83,77302.23,0.0,0.00025,0.0,0.02434]
[1779746735318,39.83,77296.95,0.0,0.00024,0.0,0.02365]
[1779746740353,39.83,77291.22,0.0,0.00024,0.0,0.0232]
[1779746745390,39.83,77291.12,0.0,0.00024,0.0,0.02319]
[1779746750422,39.83,77306.01,0.0,0.00025,0.0,0.02438]
[1779746755459,39.83,77312.99,0.0,0.00026,0.0,0.02497]
[1779746761500,39.83,77315.7,0.0,0.00026,0.0,0.02519]
[1779746765528,39.83,77302.25,0.0,0.00025,0.0,0.02408]
[1779746770564,39.83,77307.91,0.0,0.00025,0.0,0.02454]
[1779746776605,39.83,77299.28,0.0,0.00025,0.0,0.02384]
[1779746781642,39.83,77304.89,0.0,0.00025,0.0,0.02429]
[1779746786676,39.83,77304.72,0.0,0.00025,0.0,0.02428]
[1779746791711,39.83,77316.33,0.0,0.00026,0.0,0.02497]
[1779746796747,39.83,77317.01,0.0,0.00026,0.0,0.02503]
[1779746801784,39.83,77327.36,0.0,0.00027,0.0,0.02591]
[1779746806818,39.83,77338.09,0.0,0.00028,0.0,0.02686]
[1779746811854,39.83,77337.48,0.0,0.00028,0.0,0.02681]
[1779746816889,39.83,77341.54,0.0,0.00028,0.0,0.02718]
[1779746821941,39.83,77333.14,0.0,0.00027,0.0,0.02642]
[1779746826976,39.83,77314.96,0.0,0.00026,0.0,0.02486]
[1779746832016,39.83,77297.11,0.0,0.00024,0.0,0.0234]
[1779746837050,39.83,77294.36,0.0,0.00024,0.0,0.02318]
[1779746843092,39.83,77292.53,0.0,0.00024,0.0,0.02304]
[1779746848123,39.83,77300.59,0.0,0.00024,0.0,0.02368]
[1779746849261,39.83,77300.59,0.0,0.00024,0.0,0.02368]
[1779746849498,39.83,77303.97,0.0,0.00025,0.0,0.02395]
[1779746851091,39.83,77303.97,0.0,0.00025,0.0,0.02395]
[1779746851192,39.83,77299.57,0.0,0.00024,0.0,0.02333]
[1779746857189,39.83,77298.0,0.0,0.00024,0.0,0.02321]
[1779746859603,39.83,77299.94,0.0,0.00024,0.0,0.02336]
[1779746859635,39.83,77305.01,0.0,0.00025,0.0,0.02377]
[1779746865246,39.83,77305.13,0.0,0.00025,0.0,0.02378]
[1779746867126,39.83,77305.13,0.0,0.00025,0.0,0.02378]
[1779746867262,39.83,77305.25,0.0,0.00025,0.0,0.02379]
[1779746872297,39.83,77303.24,0.0,0.00024,0.0,0.02363]
[1779746877332,39.83,77300.95,0.0,0.00024,0.0,0.02344]
[1779746882367,39.83,77302.8,0.0,0.00024,0.0,0.02359]
[1779746887401,39.83,77291.63,0.0,0.00023,0.0,0.02271]
[1779746892437,39.83,77290.09,0.0,0.00023,0.0,0.02259]
[1779746897472,39.83,77291.63,0.0,0.00023,0.0,0.02271]
[1779746902507,39.83,77292.77,0.0,0.00023,0.0,0.0228]
[1779746907542,39.83,77293.9,0.0,0.00024,0.0,0.02289]
[1779746912577,39.83,77292.64,0.0,0.00023,0.0,0.02254]
[1779746918620,39.83,77292.61,0.0,0.00023,0.0,0.02253]
[1779746927685,39.83,77292.31,0.0,0.00023,0.0,0.02251]
[1779746933725,39.83,77291.32,0.0,0.00023,0.0,0.02244]
[1779746938760,39.83,77282.28,0.0,0.00022,0.0,0.02175]
[1779746943796,39.83,77276.7,0.0,0.00022,0.0,0.02134]
[1779746948829,39.83,77276.38,0.0,0.00022,0.0,0.02132]
[1779746953865,39.83,77276.74,0.0,0.00022,0.0,0.02135]
[1779746957619,39.83,77269.17,0.0,0.00021,0.0,0.0208]
[1779746957897,39.83,77270.81,0.0,0.00021,0.0,0.02092]
[1779746962930,39.83,77275.41,0.0,0.00022,0.0,0.02125]
[1779746967965,39.83,77275.21,0.0,0.00022,0.0,0.02124]
[1779746973000,39.83,77279.32,0.0,0.00022,0.0,0.02129]
[1779746978036,39.83,77280.72,0.0,0.00022,0.0,0.0214]
[1779746983071,39.83,77279.7,0.0,0.00022,0.0,0.02132]
[1779746987102,39.83,77268.63,0.0,0.00021,0.0,0.02053]
[1779746992134,39.83,77269.22,0.0,0.00021,0.0,0.02057]
[1779747000565,39.83,77269.62,0.0,0.00021,0.0,0.0206]
[1779747005225,39.83,77259.82,0.0,0.0002,0.0,0.01991]
[1779747010263,39.83,77262.16,0.0,0.0002,0.0,0.02008]
[1779747015298,39.83,77263.71,0.0,0.00021,0.0,0.02018]
[1779747020704,39.83,77270.0,0.0,0.00021,0.0,0.02062]
[1779747021404,39.83,77270.0,0.0,0.00021,0.0,0.02062]
[1779747021449,39.83,77270.8,0.0,0.00021,0.0,0.02068]
[1779747026410,39.83,77272.45,0.0,0.00021,0.0,0.0208]
[1779747026484,39.83,77274.53,0.0,0.00021,0.0,0.02095]
[1779747032423,39.83,77276.08,0.0,0.00021,0.0,0.02082]
[1779747037164,39.83,77279.13,0.0,0.00022,0.0,0.02104]
[1779747037266,39.83,77298.77,0.0,0.00023,0.0,0.0225]
[1779747038472,39.83,77319.87,0.0,0.00025,0.0,0.02417]
[1779747043450,39.83,77323.1,0.0,0.00025,0.0,0.02444]
[1779747043521,39.83,77323.6,0.0,0.00025,0.0,0.02448]
[1779747048541,39.83,77324.14,0.0,0.00025,0.0,0.02452]
[1779747053584,39.83,77327.48,0.0,0.00026,0.0,0.0248]
[1779747058637,39.83,77323.14,0.0,0.00025,0.0,0.02444]
[1779747064679,39.83,77324.01,0.0,0.00025,0.0,0.02451]
[1779747065479,39.83,77324.01,0.0,0.00025,0.0,0.02451]
[1779747065687,39.83,77329.89,0.0,0.00026,0.0,0.02501]
[1779747068571,39.83,77331.83,0.0,0.00026,0.0,0.02517]
[1779747068709,39.83,77333.01,0.0,0.00026,0.0,0.02527]
[1779747073744,39.83,77331.54,0.0,0.00026,0.0,0.02515]
[1779747074750,39.83,77322.52,0.0,0.00025,0.0,0.02439]
[1779747079786,39.83,77322.66,0.0,0.00025,0.0,0.0244]
[1779747082807,39.83,77331.77,0.0,0.00026,0.0,0.02517]
[1779747088850,39.83,77332.15,0.0,0.00026,0.0,0.0252]
[1779747091211,39.83,77326.01,0.0,0.00025,0.0,0.02441]
[1779747096904,39.83,77338.21,0.0,0.00026,0.0,0.02543]
[1779747101940,39.83,77341.23,0.0,0.00027,0.0,0.0257]
[1779747106975,39.83,77338.68,0.0,0.00026,0.0,0.02548]
[1779747113017,39.83,77339.63,0.0,0.00027,0.0,0.02556]
[1779747121421,39.83,77339.98,0.0,0.00027,0.0,0.02559]
[1779747127115,39.83,77342.14,0.0,0.00027,0.0,0.02577]
[1779747129130,39.83,77350.61,0.0,0.00028,0.0,0.02652]
[1779747129583,39.83,77350.61,0.0,0.00028,0.0,0.02652]
[1779747130137,39.83,77356.05,0.0,0.00028,0.0,0.02701]
[1779747135172,39.83,77359.6,0.0,0.00029,0.0,0.02733]
[1779747140207,39.83,77359.95,0.0,0.00029,0.0,0.02737]
[1779747145241,39.83,77365.85,0.0,0.00029,0.0,0.02791]
[1779747150278,39.83,77367.65,0.0,0.00029,0.0,0.02808]
[1779747155312,39.83,77366.19,0.0,0.00029,0.0,0.02764]
[1779747160348,39.83,77367.6,0.0,0.00029,0.0,0.02777]
[1779747165381,39.83,77372.96,0.0,0.0003,0.0,0.02827]
[1779747170419,39.83,77383.67,0.0,0.00031,0.0,0.0293]
[1779747175455,39.83,77386.56,0.0,0.00031,0.0,0.02959]
[1779747180489,39.83,77376.06,0.0,0.0003,0.0,0.02857]
[1779747185524,39.83,77368.15,0.0,0.00029,0.0,0.02782]
[1779747191917,39.83,77367.92,0.0,0.00029,0.0,0.0278]
[1779747197608,39.83,77369.61,0.0,0.00029,0.0,0.02796]
[1779747202644,39.83,77369.92,0.0,0.00029,0.0,0.02799]
[1779747208685,39.83,77370.39,0.0,0.00029,0.0,0.02803]
[1779747214737,39.83,77370.27,0.0,0.00029,0.0,0.02771]
[1779747219768,39.83,77370.01,0.0,0.00029,0.0,0.02769]
[1779747225807,39.83,77368.93,0.0,0.00029,0.0,0.02759]
[1779747232198,39.83,77368.34,0.0,0.00029,0.0,0.02754]
[1779747242269,39.83,77369.09,0.0,0.00029,0.0,0.0276]
[1779747250998,39.83,77369.07,0.0,0.00029,0.0,0.0276]
[1779747256035,39.83,77368.72,0.0,0.00029,0.0,0.02757]
[1779747261070,39.83,77369.39,0.0,0.00029,0.0,0.02763]
[1779747264091,39.83,77352.56,0.0,0.00027,0.0,0.02611]
[1779747269127,39.83,77350.42,0.0,0.00027,0.0,0.02592]
[1779747274162,39.83,77350.68,0.0,0.00027,0.0,0.02566]
[1779747280205,39.83,77351.16,0.0,0.00027,0.0,0.0257]
[1779747285238,39.83,77351.95,0.0,0.00027,0.0,0.02577]
[1779747290275,39.83,77349.87,0.0,0.00027,0.0,0.02559]
[1779747295308,39.83,77350.66,0.0,0.00027,0.0,0.02566]
[1779747300344,39.83,77356.27,0.0,0.00027,0.0,0.02615]
[1779747305379,39.83,77348.6,0.0,0.00027,0.0,0.02548]
[1779747310416,39.83,77348.81,0.0,0.00027,0.0,0.0255]
[1779747315449,39.83,77343.2,0.0,0.00026,0.0,0.02502]
[1779747320484,39.83,77342.02,0.0,0.00026,0.0,0.02492]
[1779747326526,39.83,77341.47,0.0,0.00026,0.0,0.02487]
[1779747332911,39.83,77340.99,0.0,0.00026,0.0,0.02455]
[1779747338611,39.83,77340.78,0.0,0.00026,0.0,0.02454]
[1779747343645,39.83,77345.93,0.0,0.00026,0.0,0.02497]
[1779747348679,39.83,77342.12,0.0,0.00026,0.0,0.02465]
[1779747353715,39.83,77342.42,0.0,0.00026,0.0,0.02467]
[1779747358750,39.83,77352.1,0.0,0.00027,0.0,0.0255]
[1779747363786,39.83,77354.62,0.0,0.00027,0.0,0.02571]
[1779747368822,39.83,77356.44,0.0,0.00027,0.0,0.02587]
[1779747373856,39.83,77368.49,0.0,0.00028,0.0,0.02695]
[1779747378892,39.83,77369.2,0.0,0.00028,0.0,0.02701]
[1779747383925,39.83,77369.67,0.0,0.00028,0.0,0.02706]
[1779747388966,39.83,77372.59,0.0,0.00029,0.0,0.02732]
[1779747393997,39.83,77369.45,0.0,0.00028,0.0,0.02674]
[1779747400039,39.83,77369.15,0.0,0.00028,0.0,0.02671]
[1779747405074,39.83,77369.4,0.0,0.00028,0.0,0.02673]
[1779747411116,39.83,77369.44,0.0,0.00028,0.0,0.02674]
[1779747417158,39.83,77370.19,0.0,0.00028,0.0,0.0268]
[1779747422194,39.83,77369.69,0.0,0.00028,0.0,0.02676]
[1779747423552,39.83,77355.88,0.0,0.00027,0.0,0.02554]
[1779747426220,39.83,77336.32,0.0,0.00025,0.0,0.0239]
[1779747431255,39.83,77338.15,0.0,0.00025,0.0,0.02405]
[1779747436294,39.83,77335.69,0.0,0.00025,0.0,0.02384]
[1779747441329,39.83,77335.82,0.0,0.00025,0.0,0.02386]
[1779747448378,39.83,77335.32,0.0,0.00025,0.0,0.02381]
[1779747451399,39.83,77323.27,0.0,0.00023,0.0,0.0226]
[1779747457440,39.83,77316.33,0.0,0.00023,0.0,0.02206]
[1779747464491,39.83,77316.2,0.0,0.00023,0.0,0.02205]
[1779747470533,39.83,77324.9,0.0,0.00024,0.0,0.02272]
[1779747478589,39.83,77324.03,0.0,0.00023,0.0,0.02265]
[1779747483625,39.83,77312.77,0.0,0.00023,0.0,0.0218]
[1779747487653,39.83,77298.9,0.0,0.00021,0.0,0.02078]
[1779747492686,39.83,77292.7,0.0,0.00021,0.0,0.02034]
[1779747497722,39.83,77287.34,0.0,0.00021,0.0,0.01997]
[1779747503765,39.83,77290.02,0.0,0.00021,0.0,0.02015]
[1779747508800,39.83,77290.34,0.0,0.00021,0.0,0.02017]
[1779747514845,39.83,77290.6,0.0,0.00021,0.0,0.01996]
[1779747519881,39.83,77291.28,0.0,0.00021,0.0,0.02001]
[1779747524917,39.83,77296.57,0.0,0.00021,0.0,0.02038]
[1779747529953,39.83,77297.94,0.0,0.00021,0.0,0.02047]
[1779747534989,39.83,77299.45,0.0,0.00021,0.0,0.02058]
[1779747540026,39.83,77301.88,0.0,0.00021,0.0,0.02075]
[1779747545108,39.83,77301.92,0.0,0.00021,0.0,0.02076]
[1779747546098,39.83,77273.23,0.0,0.00019,0.0,0.01879]
[1779747549194,39.83,77274.35,0.0,0.00019,0.0,0.01886]
[1779747549296,39.83,77274.09,0.0,0.00019,0.0,0.01885]
[1779747554488,39.83,77272.17,0.0,0.00019,0.0,0.01872]
[1779747556171,39.83,77266.15,0.0,0.00019,0.0,0.01833]
[1779747561206,39.83,77266.75,0.0,0.00019,0.0,0.01837]
[1779747566241,39.83,77270.65,0.0,0.00019,0.0,0.01862]
[1779747569262,39.83,77277.9,0.0,0.0002,0.0,0.0191]
[1779747574628,39.83,77284.93,0.0,0.0002,0.0,0.01934]
[1779747580340,39.83,77280.32,0.0,0.0002,0.0,0.01903]
[1779747585375,39.83,77280.28,0.0,0.0002,0.0,0.01903]
[1779747590411,39.83,77280.23,0.0,0.0002,0.0,0.01903]
[1779747595444,39.83,77281.26,0.0,0.0002,0.0,0.0191]
[1779747600482,39.83,77280.11,0.0,0.0002,0.0,0.01902]
[1779747605517,39.83,77280.09,0.0,0.0002,0.0,0.01902]
[1779747612564,39.83,77279.74,0.0,0.00019,0.0,0.019]
[1779747616594,39.83,77287.53,0.0,0.0002,0.0,0.01952]
[1779747622642,39.83,77292.7,0.0,0.0002,0.0,0.01987]
[1779747624649,39.83,77286.16,0.0,0.0002,0.0,0.01943]
[1779747632705,39.83,77285.92,0.0,0.0002,0.0,0.01918]
[1779747637741,39.83,77284.13,0.0,0.0002,0.0,0.01906]
[1779747642776,39.83,77283.55,0.0,0.0002,0.0,0.01903]
[1779747647811,39.83,77272.62,0.0,0.00019,0.0,0.01831]
[1779747648817,39.83,77264.24,0.0,0.00018,0.0,0.01778]
[1779747653852,39.83,77268.3,0.0,0.00018,0.0,0.01804]
[1779747660901,39.83,77271.55,0.0,0.00019,0.0,0.01824]
[1779747672461,39.83,77270.87,0.0,0.00019,0.0,0.0182]
[1779747672563,39.83,77270.87,0.0,0.00019,0.0,0.0182]
[1779747681477,39.83,77271.78,0.0,0.00019,0.0,0.01826]
[1779747681579,39.83,77271.78,0.0,0.00019,0.0,0.01826]
[1779747687084,39.83,77272.39,0.0,0.00019,0.0,0.0183]
[1779747690107,39.83,77281.16,0.0,0.00019,0.0,0.01887]
[1779747695477,39.83,77281.27,0.0,0.00019,0.0,0.01865]
[1779747700177,39.83,77287.28,0.0,0.0002,0.0,0.01905]
[1779747702524,39.83,77287.04,0.0,0.0002,0.0,0.01903]
[1779747702577,39.83,77286.86,0.0,0.0002,0.0,0.01902]
[1779747708232,39.83,77289.51,0.0,0.0002,0.0,0.0192]
[1779747714273,39.83,77289.85,0.0,0.0002,0.0,0.01922]
[1779747722330,39.83,77289.75,0.0,0.0002,0.0,0.01921]
[1779747727366,39.83,77293.75,0.0,0.0002,0.0,0.01948]
[1779747732400,39.83,77303.98,0.0,0.00021,0.0,0.02019]
[1779747737437,39.83,77309.47,0.0,0.00021,0.0,0.02058]
[1779747742471,39.83,77321.81,0.0,0.00022,0.0,0.02147]
[1779747747506,39.83,77323.9,0.0,0.00022,0.0,0.02163]
[1779747750132,39.83,77327.93,0.0,0.00023,0.0,0.02193]
[1779747750612,39.83,77327.93,0.0,0.00023,0.0,0.02193]
[1779747754509,39.83,77322.52,0.0,0.00022,0.0,0.02128]
[1779747754585,39.83,77321.85,0.0,0.00022,0.0,0.02123]
[1779747759592,39.83,77321.82,0.0,0.00022,0.0,0.02123]
[1779747764627,39.83,77323.19,0.0,0.00022,0.0,0.02133]
[1779747769662,39.83,77327.12,0.0,0.00022,0.0,0.02162]
[1779747774697,39.83,77327.57,0.0,0.00022,0.0,0.02165]
[1779747779731,39.83,77329.15,0.0,0.00023,0.0,0.02177]
[1779747784661,39.83,77329.09,0.0,0.00023,0.0,0.02177]
[1779747784767,39.83,77326.97,0.0,0.00022,0.0,0.02161]
[1779747790809,39.83,77329.6,0.0,0.00023,0.0,0.0218]
[1779747795844,39.83,77317.87,0.0,0.00022,0.0,0.02094]
[1779747800879,39.83,77316.98,0.0,0.00022,0.0,0.02087]
[1779747805913,39.83,77316.4,0.0,0.00022,0.0,0.02083]
[1779747810950,39.83,77316.44,0.0,0.00022,0.0,0.02083]
[1779747816333,39.83,77316.29,0.0,0.00021,0.0,0.02058]
[1779747822026,39.83,77319.56,0.0,0.00022,0.0,0.02082]
[1779747827062,39.83,77319.38,0.0,0.00022,0.0,0.0208]
[1779747832097,39.83,77319.2,0.0,0.00022,0.0,0.02079]
[1779747842168,39.83,77319.15,0.0,0.00022,0.0,0.02079]
[1779747843570,39.83,77318.57,0.0,0.00021,0.0,0.02075]
[1779747844182,39.83,77309.37,0.0,0.00021,0.0,0.02009]
[1779747849216,39.83,77304.22,0.0,0.0002,0.0,0.01974]
[1779747854252,39.83,77302.13,0.0,0.0002,0.0,0.01959]
[1779747859285,39.83,77301.35,0.0,0.0002,0.0,0.01954]
[1779747866683,39.83,77300.55,0.0,0.0002,0.0,0.01949]
[1779747871370,39.83,77297.08,0.0,0.0002,0.0,0.01903]
[1779747876753,39.83,77295.8,0.0,0.0002,0.0,0.01894]
[1779747882451,39.83,77294.55,0.0,0.00019,0.0,0.01886]
[1779747892517,39.83,77294.51,0.0,0.00019,0.0,0.01886]
[1779747898559,39.83,77293.66,0.0,0.00019,0.0,0.0188]
[1779747906970,39.83,77293.38,0.0,0.00019,0.0,0.01878]
[1779747910643,39.83,77285.46,0.0,0.00019,0.0,0.01827]
[1779747912873,39.83,77280.01,0.0,0.00018,0.0,0.01792]
[1779747912932,39.83,77274.14,0.0,0.00018,0.0,0.01756]
[1779747918703,39.83,77269.95,0.0,0.00018,0.0,0.0173]
[1779747923740,39.83,77273.24,0.0,0.00018,0.0,0.0175]
[1779747928772,39.83,77273.09,0.0,0.00018,0.0,0.01749]
[1779747933806,39.83,77273.78,0.0,0.00018,0.0,0.01732]
[1779747939850,39.83,77274.24,0.0,0.00018,0.0,0.01735]
[1779747941767,39.83,77276.18,0.0,0.00018,0.0,0.01747]
[1779747941863,39.83,77279.35,0.0,0.00018,0.0,0.01767]
[1779747947253,39.83,77278.84,0.0,0.00018,0.0,0.01764]
[1779747952939,39.83,77279.88,0.0,0.00018,0.0,0.0177]
[1779747956968,39.83,77286.12,0.0,0.00019,0.0,0.01809]
[1779747962003,39.83,77291.75,0.0,0.00019,0.0,0.01845]
[1779747967038,39.83,77292.68,0.0,0.00019,0.0,0.01851]
[1779747972073,39.83,77289.88,0.0,0.00019,0.0,0.01833]
[1779747977463,39.83,77290.12,0.0,0.00019,0.0,0.01835]
[1779747983149,39.83,77289.03,0.0,0.00019,0.0,0.01828]
[1779747988184,39.83,77283.59,0.0,0.00018,0.0,0.01793]
[1779747988997,39.83,77283.59,0.0,0.00018,0.0,0.01793]
[1779747989192,39.83,77279.17,0.0,0.00018,0.0,0.01766]
[1779747994227,39.83,77279.02,0.0,0.00018,0.0,0.01744]
[1779747999283,39.83,77273.46,0.0,0.00018,0.0,0.0171]
[1779748006336,39.83,77274.85,0.0,0.00018,0.0,0.01718]
[1779748007030,39.83,77274.85,0.0,0.00018,0.0,0.01718]
[1779748007131,39.83,77275.97,0.0,0.00018,0.0,0.01725]
[1779748015052,39.83,77277.1,0.0,0.00018,0.0,0.01732]
[1779748015153,39.83,77276.91,0.0,0.00018,0.0,0.01731]
[1779748017755,39.83,77255.99,0.0,0.00016,0.0,0.01607]
[1779748021441,39.83,77240.47,0.0,0.00015,0.0,0.01521]
[1779748026476,39.83,77234.0,0.0,0.00015,0.0,0.01486]
[1779748031511,39.83,77238.99,0.0,0.00015,0.0,0.01513]
[1779748036545,39.83,77242.54,0.0,0.00016,0.0,0.01532]
[1779748041582,39.83,77241.46,0.0,0.00016,0.0,0.01526]
[1779748046617,39.83,77241.28,0.0,0.00016,0.0,0.01525]
[1779748051650,39.83,77239.15,0.0,0.00015,0.0,0.01495]
[1779748056687,39.83,77238.88,0.0,0.00015,0.0,0.01494]
[1779748061722,39.83,77238.79,0.0,0.00015,0.0,0.01493]
[1779748065141,39.83,77238.18,0.0,0.00015,0.0,0.0149]
[1779748065192,39.83,77238.31,0.0,0.00015,0.0,0.01491]
[1779748067142,39.83,77238.31,0.0,0.00015,0.0,0.01491]
[1779748067198,39.83,77239.33,0.0,0.00015,0.0,0.01496]
[1779748069144,39.83,77239.17,0.0,0.00015,0.0,0.01495]
[1779748069210,39.83,77239.14,0.0,0.00015,0.0,0.01495]
[1779748074815,39.83,77238.0,0.0,0.00015,0.0,0.01489]
[1779748079850,39.83,77233.49,0.0,0.00015,0.0,0.01465]
[1779748084885,39.83,77232.74,0.0,0.00015,0.0,0.01461]
[1779748089921,39.83,77232.23,0.0,0.00015,0.0,0.01459]
[1779748090927,39.83,77225.69,0.0,0.00014,0.0,0.01425]
[1779748095962,39.83,77225.56,0.0,0.00014,0.0,0.01424]
[1779748097193,39.83,77225.56,0.0,0.00014,0.0,0.01424]
[1779748097274,39.83,77221.51,0.0,0.00014,0.0,0.01404]
[1779748103012,39.83,77214.13,0.0,0.00014,0.0,0.01367]
[1779748108401,39.83,77214.49,0.0,0.00014,0.0,0.01369]
[1779748114098,39.83,77207.02,0.0,0.00013,0.0,0.01316]
[1779748114589,39.83,77207.02,0.0,0.00013,0.0,0.01316]
[1779748115106,39.83,77206.64,0.0,0.00013,0.0,0.01314]
[1779748120144,39.83,77207.63,0.0,0.00013,0.0,0.01319]
[1779748125177,39.83,77209.02,0.0,0.00013,0.0,0.01325]
[1779748131239,39.83,77209.4,0.0,0.00013,0.0,0.01327]
[1779748131284,39.83,77210.13,0.0,0.00013,0.0,0.01331]
[1779748134245,39.83,77210.13,0.0,0.00013,0.0,0.01331]
[1779748134353,39.83,77210.2,0.0,0.00013,0.0,0.01331]
[1779748140282,39.83,77210.7,0.0,0.00013,0.0,0.01333]
[1779748145317,39.83,77212.14,0.0,0.00014,0.0,0.0134]
[1779748151360,39.83,77212.92,0.0,0.00014,0.0,0.01344]
[1779748156395,39.83,77216.04,0.0,0.00014,0.0,0.01359]
[1779748161430,39.83,77216.3,0.0,0.00014,0.0,0.01361]
[1779748166476,39.83,77227.83,0.0,0.00014,0.0,0.01418]
[1779748168494,39.83,77236.22,0.0,0.00015,0.0,0.01462]
[1779748174537,39.83,77235.17,0.0,0.00015,0.0,0.01438]
[1779748180578,39.83,77233.81,0.0,0.00015,0.0,0.01431]
[1779748185618,39.83,77232.04,0.0,0.00014,0.0,0.01422]
[1779748191361,39.83,77231.33,0.0,0.00014,0.0,0.01418]
[1779748191409,39.83,77234.48,0.0,0.00015,0.0,0.01435]
[1779748199032,39.83,77233.69,0.0,0.00015,0.0,0.0143]
[1779748202733,39.83,77205.53,0.0,0.00013,0.0,0.01292]
[1779748206763,39.83,77191.9,0.0,0.00012,0.0,0.0123]
[1779748211797,39.83,77185.53,0.0,0.00012,0.0,0.01202]
[1779748212749,39.83,77185.53,0.0,0.00012,0.0,0.01202]
[1779748213395,39.83,77185.53,0.0,0.00012,0.0,0.01202]
[1779748215826,39.83,77198.73,0.0,0.00013,0.0,0.01261]
[1779748220861,39.83,77197.17,0.0,0.00013,0.0,0.01254]
[1779748225896,39.83,77198.2,0.0,0.00013,0.0,0.01259]
[1779748230930,39.83,77190.36,0.0,0.00012,0.0,0.01223]
[1779748233976,39.83,77168.61,0.0,0.00011,0.0,0.01116]
[1779748234975,39.83,77150.88,0.0,0.0001,0.0,0.01045]
[1779748239322,39.83,77121.91,0.0,9e-05,0.0,0.00939]
[1779748241046,39.83,77094.15,0.0,8e-05,0.0,0.00847]
[1779748243063,39.83,77069.98,0.0,8e-05,0.0,0.00773]
[1779748244066,39.83,77091.58,0.0,8e-05,0.0,0.00839]
[1779748245072,39.83,77117.4,0.0,9e-05,0.0,0.00924]
[1779748250139,39.83,77130.41,0.0,0.0001,0.0,0.00969]
[1779748255166,39.83,77129.46,0.0,0.0001,0.0,0.00966]
[1779748257443,39.83,77130.54,0.0,0.0001,0.0,0.0097]
[1779748257488,39.83,77128.08,0.0,0.0001,0.0,0.00961]
[1779748263268,39.83,77126.1,0.0,9e-05,0.0,0.00954]
[1779748263970,39.83,77126.1,0.0,9e-05,0.0,0.00954]
[1779748264237,39.83,77118.25,0.0,9e-05,0.0,0.00926]
[1779748265245,39.83,77093.2,0.0,8e-05,0.0,0.00844]
[1779748267259,39.83,77106.49,0.0,9e-05,0.0,0.00887]
[1779748272303,39.83,77118.64,0.0,9e-05,0.0,0.00928]
[1779748275922,39.83,77114.11,0.0,9e-05,0.0,0.00912]
[1779748276332,39.83,77111.96,0.0,9e-05,0.0,0.00905]
[1779748279640,39.83,77122.16,0.0,9e-05,0.0,0.0094]
[1779748285404,39.83,77125.61,0.0,9e-05,0.0,0.00952]
[1779748287532,39.83,77119.88,0.0,9e-05,0.0,0.00932]
[1779748287633,39.83,77123.9,0.0,9e-05,0.0,0.00946]
[1779748293472,39.83,77129.74,0.0,9e-05,0.0,0.00954]
[1779748296661,39.83,77131.17,0.0,0.0001,0.0,0.00959]
[1779748297502,39.83,77139.74,0.0,0.0001,0.0,0.0099]
[1779748302537,39.83,77135.22,0.0,0.0001,0.0,0.00974]
[1779748307571,39.83,77115.09,0.0,9e-05,0.0,0.00904]
[1779748311600,39.83,77093.72,0.0,8e-05,0.0,0.00834]
[1779748314621,39.83,77086.99,0.0,8e-05,0.0,0.00813]
[1779748319589,39.83,77087.89,0.0,8e-05,0.0,0.00816]
[1779748319655,39.83,77087.99,0.0,8e-05,0.0,0.00817]
[1779748324600,39.83,77085.48,0.0,8e-05,0.0,0.00809]
[1779748324701,39.83,77073.4,0.0,8e-05,0.0,0.00773]
[1779748325619,39.83,77073.4,0.0,8e-05,0.0,0.00773]
[1779748325696,39.83,77073.13,0.0,8e-05,0.0,0.00772]
[1779748330734,39.83,77081.31,0.0,8e-05,0.0,0.00796]
[1779748335767,39.83,77084.11,0.0,8e-05,0.0,0.00805]
[1779748340802,39.83,77093.49,0.0,8e-05,0.0,0.00834]
[1779748341976,39.83,77093.49,0.0,8e-05,0.0,0.00834]
[1779748342077,39.83,77094.51,0.0,8e-05,0.0,0.00837]
[1779748344831,39.83,77103.86,0.0,9e-05,0.0,0.00867]
[1779748348859,39.83,77095.97,0.0,8e-05,0.0,0.00841]
[1779748351880,39.83,77092.64,0.0,8e-05,0.0,0.0082]
[1779748356915,39.83,77090.87,0.0,8e-05,0.0,0.00814]
[1779748361950,39.83,77094.43,0.0,8e-05,0.0,0.00825]
[1779748366989,39.83,77091.73,0.0,8e-05,0.0,0.00817]
[1779748372026,39.83,77089.79,0.0,8e-05,0.0,0.00811]
[1779748373029,39.83,77095.7,0.0,8e-05,0.0,0.00829]
[1779748376060,39.83,77074.69,0.0,8e-05,0.0,0.00766]
[1779748381090,39.83,77074.99,0.0,8e-05,0.0,0.00767]
[1779748386126,39.83,77082.15,0.0,8e-05,0.0,0.00788]
[1779748388087,39.83,77083.29,0.0,8e-05,0.0,0.00791]
[1779748388179,39.83,77069.8,0.0,7e-05,0.0,0.00752]
[1779748389184,39.84,77042.46,0.0,7e-05,0.0,0.00679]
[1779748390132,39.84,77042.46,0.0,7e-05,0.0,0.00679]
[1779748390232,39.84,77054.31,0.0,7e-05,0.0,0.00711]
[1779748396233,39.84,77051.09,0.0,7e-05,0.0,0.00703]
[1779748399256,39.84,77061.28,0.0,7e-05,0.0,0.00731]
[1779748402276,39.84,77053.45,0.0,7e-05,0.0,0.00709]
[1779748406304,39.84,77043.76,0.0,7e-05,0.0,0.00684]
[1779748411341,39.85,77039.56,0.0,6e-05,0.0,0.00665]
[1779748413832,39.85,77038.83,0.0,6e-05,0.0,0.00663]
[1779748414361,39.85,77040.55,0.0,7e-05,0.0,0.00668]
[1779748417963,39.87,77030.69,0.0,6e-05,0.0,0.00649]
[1779748418389,39.87,77029.95,0.0,6e-05,0.0,0.00647]
[1779748421764,39.88,77029.17,0.0,6e-05,0.0,0.00647]
[1779748421832,39.88,77029.0,0.0,6e-05,0.0,0.00647]
[1779748427452,39.88,77036.68,0.0,7e-05,0.0,0.00667]
[1779748432489,39.89,77040.8,0.0,7e-05,0.0,0.00678]
[1779748437522,39.89,77045.22,0.0,7e-05,0.0,0.0069]
[1779748438085,39.89,77045.22,0.0,7e-05,0.0,0.0069]
[1779748438529,39.89,77045.51,0.0,7e-05,0.0,0.00691]
[1779748440799,39.89,77032.02,0.0,6e-05,0.0,0.00657]
[1779748443804,39.89,77035.34,0.0,6e-05,0.0,0.00665]
[1779748443820,39.89,77034.0,0.0,6e-05,0.0,0.00662]
[1779748448157,39.89,77043.25,0.0,7e-05,0.0,0.00686]
[1779748448601,39.89,77042.25,0.0,7e-05,0.0,0.00684]
[1779748451822,39.89,77043.56,0.0,7e-05,0.0,0.00687]
[1779748452630,39.9,77053.67,0.0,7e-05,0.0,0.00715]
[1779748457665,39.9,77055.94,0.0,7e-05,0.0,0.00721]
[1779748462700,39.9,77056.48,0.0,7e-05,0.0,0.00722]
[1779748467736,39.9,77058.3,0.0,7e-05,0.0,0.00727]
[1779748471764,39.9,77053.91,0.0,7e-05,0.0,0.00705]
[1779748477808,39.9,77054.85,0.0,7e-05,0.0,0.00708]
[1779748482844,39.9,77058.42,0.0,7e-05,0.0,0.00718]
[1779748487881,39.9,77059.19,0.0,7e-05,0.0,0.0072]
[1779748493923,39.9,77064.87,0.0,7e-05,0.0,0.00735]
[1779748498958,39.9,77066.3,0.0,7e-05,0.0,0.00739]
[1779748503995,39.9,77062.68,0.0,7e-05,0.0,0.00729]
[1779748507014,39.9,77045.36,0.0,7e-05,0.0,0.00683]
[1779748510183,39.9,77033.43,0.0,6e-05,0.0,0.00653]
[1779748510257,39.9,77020.08,0.0,6e-05,0.0,0.00621]
[1779748516084,39.9,77025.18,0.0,6e-05,0.0,0.00634]
[1779748518099,39.91,77033.35,0.0,6e-05,0.0,0.00655]
[1779748520112,39.91,77042.14,0.0,7e-05,0.0,0.00677]
[1779748521935,39.91,77042.14,0.0,7e-05,0.0,0.00677]
[1779748522127,39.91,77043.94,0.0,7e-05,0.0,0.00682]
[1779748524070,39.91,77046.64,0.0,7e-05,0.0,0.00689]
[1779748524140,39.91,77048.03,0.0,7e-05,0.0,0.00693]
[1779748529176,39.91,77049.3,0.0,7e-05,0.0,0.00697]
[1779748531463,39.91,77042.74,0.0,7e-05,0.0,0.0067]
[1779748537232,39.91,77039.26,0.0,6e-05,0.0,0.00662]
[1779748542268,39.91,77039.32,0.0,6e-05,0.0,0.00663]
[1779748547302,39.92,77040.27,0.0,6e-05,0.0,0.00666]
[1779748552337,39.92,77040.7,0.0,7e-05,0.0,0.00667]
[1779748557373,39.92,77041.01,0.0,7e-05,0.0,0.00669]
[1779748562408,39.92,77040.64,0.0,7e-05,0.0,0.00668]
[1779748567444,39.93,77040.38,0.0,7e-05,0.0,0.00668]
[1779748571428,39.93,77039.55,0.0,7e-05,0.0,0.00667]
[1779748571530,39.93,76995.32,0.0,5e-05,0.0,0.00563]
[1779748577519,39.96,77003.98,0.0,6e-05,0.0,0.00589]
[1779748582554,39.97,76992.8,0.0,5e-05,0.0,0.00566]
[1779748587597,39.98,76991.1,0.0,5e-05,0.0,0.00564]
[1779748591910,40.03,76980.52,0.0,5e-05,0.0,0.00544]
[1779748597673,40.1,76976.0,0.0,5e-05,0.0,0.0055]
[1779748602316,40.11,76980.37,0.0,5e-05,0.0,0.00561]
[1779748602389,40.11,76980.37,0.0,5e-05,0.0,0.00561]
[1779748604719,40.12,76987.98,0.0,6e-05,0.0,0.00579]
[1779748609755,40.13,76994.89,0.0,6e-05,0.0,0.00596]
[1779748614835,40.13,77001.18,0.0,6e-05,0.0,0.00613]
[1779748615385,40.13,77001.18,0.0,6e-05,0.0,0.00613]
[1779748615816,40.13,77019.06,0.0,6e-05,0.0,0.00656]
[1779748617675,40.14,77028.51,0.0,7e-05,0.0,0.0068]
[1779748617829,40.14,77028.32,0.0,7e-05,0.0,0.0068]
[1779748621857,40.14,77036.69,0.0,7e-05,0.0,0.00702]
[1779748626892,40.14,77040.01,0.0,7e-05,0.0,0.00711]
[1779748631928,40.14,77042.37,0.0,7e-05,0.0,0.00718]
[1779748636962,40.14,77027.28,0.0,7e-05,0.0,0.00678]
[1779748641997,40.14,77022.22,0.0,7e-05,0.0,0.00666]
[1779748647036,40.14,77024.92,0.0,7e-05,0.0,0.00673]
[1779748649048,40.15,77033.9,0.0,7e-05,0.0,0.00697]
[1779748654086,40.15,77033.31,0.0,7e-05,0.0,0.00686]
[1779748658530,40.15,77037.5,0.0,7e-05,0.0,0.00697]
[1779748659128,40.15,77055.77,0.0,7e-05,0.0,0.00747]
[1779748660008,40.15,77055.77,0.0,7e-05,0.0,0.00747]
[1779748660148,40.15,77072.38,0.0,8e-05,0.0,0.00795]
[1779748664163,40.15,77064.48,0.0,8e-05,0.0,0.00773]
[1779748669198,40.15,77065.73,0.0,8e-05,0.0,0.00777]
[1779748674233,40.15,77066.31,0.0,8e-05,0.0,0.00778]
[1779748679268,40.15,77057.24,0.0,7e-05,0.0,0.00752]
[1779748684304,40.15,77055.4,0.0,7e-05,0.0,0.00747]
[1779748689338,40.15,77057.26,0.0,7e-05,0.0,0.00752]
[1779748694373,40.15,77057.02,0.0,7e-05,0.0,0.00752]
[1779748699407,40.15,77056.99,0.0,7e-05,0.0,0.00751]
[1779748702694,40.15,77064.56,0.0,8e-05,0.0,0.00773]
[1779748705451,40.15,77070.39,0.0,8e-05,0.0,0.0079]
[1779748710485,40.15,77072.04,0.0,8e-05,0.0,0.00795]
[1779748715520,40.15,77071.34,0.0,8e-05,0.0,0.00782]
[1779748720556,40.15,77082.58,0.0,8e-05,0.0,0.00816]
[1779748722846,40.15,77089.44,0.0,8e-05,0.0,0.00837]
[1779748728613,40.15,77088.7,0.0,8e-05,0.0,0.00835]
[1779748730627,40.15,77095.94,0.0,9e-05,0.0,0.00858]
[1779748731634,40.15,77101.99,0.0,9e-05,0.0,0.00877]
[1779748736669,40.15,77101.52,0.0,9e-05,0.0,0.00876]
[1779748739692,40.15,77091.66,0.0,8e-05,0.0,0.00844]
[1779748744727,40.15,77092.16,0.0,8e-05,0.0,0.00846]
[1779748747748,40.15,77098.37,0.0,9e-05,0.0,0.00866]
[1779748749763,40.15,77107.14,0.0,9e-05,0.0,0.00894]
[1779748754823,40.15,77113.13,0.0,9e-05,0.0,0.00914]
[1779748759857,40.15,77112.79,0.0,9e-05,0.0,0.00913]
[1779748764893,40.15,77105.36,0.0,9e-05,0.0,0.00888]
[1779748767913,40.15,77115.12,0.0,9e-05,0.0,0.00921]
[1779748770354,40.15,77114.6,0.0,9e-05,0.0,0.00919]
[1779748770364,40.15,77114.83,0.0,9e-05,0.0,0.0092]
[1779748775970,40.15,77115.44,0.0,9e-05,0.0,0.0091]
[1779748781005,40.15,77117.09,0.0,9e-05,0.0,0.00916]
[1779748786817,40.15,77115.97,0.0,9e-05,0.0,0.00912]
[1779748787049,40.15,77116.04,0.0,9e-05,0.0,0.00912]
[1779748788393,40.15,77117.25,0.0,9e-05,0.0,0.00916]
[1779748789060,40.15,77117.37,0.0,9e-05,0.0,0.00916]
[1779748790409,40.15,77117.18,0.0,9e-05,0.0,0.00916]
[1779748791075,40.15,77120.78,0.0,9e-05,0.0,0.00928]
[1779748796110,40.15,77118.29,0.0,9e-05,0.0,0.0092]
[1779748796406,40.15,77118.29,0.0,9e-05,0.0,0.0092]
[1779748797117,40.15,77115.95,0.0,9e-05,0.0,0.00912]
[1779748802159,40.15,77116.08,0.0,9e-05,0.0,0.00912]
[1779748807189,40.15,77109.32,0.0,9e-05,0.0,0.00889]
[1779748807773,40.15,77109.32,0.0,9e-05,0.0,0.00889]
[1779748808194,40.15,77109.81,0.0,9e-05,0.0,0.00891]
[1779748813230,40.15,77108.49,0.0,9e-05,0.0,0.00887]
[1779748816251,40.15,77100.43,0.0,9e-05,0.0,0.0086]
[1779748821287,40.15,77095.61,0.0,8e-05,0.0,0.00845]
[1779748822443,40.15,77095.98,0.0,8e-05,0.0,0.00846]
[1779748823301,40.15,77098.96,0.0,9e-05,0.0,0.00856]
[1779748828335,40.15,77098.98,0.0,9e-05,0.0,0.00856]
[1779748833678,40.15,77105.5,0.0,9e-05,0.0,0.00865]
[1779748839411,40.15,77105.42,0.0,9e-05,0.0,0.00865]
[1779748844472,40.15,77104.01,0.0,9e-05,0.0,0.0086]
[1779748844505,40.15,77104.01,0.0,9e-05,0.0,0.0086]
[1779748850489,40.15,77102.85,0.0,9e-05,0.0,0.00857]
[1779748855524,40.15,77102.66,0.0,9e-05,0.0,0.00856]
[1779748860559,40.15,77102.44,0.0,9e-05,0.0,0.00855]
[1779748865596,40.15,77102.14,0.0,8e-05,0.0,0.00854]
[1779748870630,40.15,77105.13,0.0,9e-05,0.0,0.00864]
[1779748872527,40.15,77104.81,0.0,9e-05,0.0,0.00863]
[1779748872644,40.15,77105.91,0.0,9e-05,0.0,0.00866]
[1779748877678,40.15,77109.75,0.0,9e-05,0.0,0.00879]
[1779748878712,40.15,77109.75,0.0,9e-05,0.0,0.00879]
[1779748878783,40.15,77112.7,0.0,9e-05,0.0,0.00889]
[1779748882713,40.15,77120.16,0.0,9e-05,0.0,0.00914]
[1779748885735,40.15,77126.43,0.0,9e-05,0.0,0.00935]
[1779748890770,40.15,77131.07,0.0,0.0001,0.0,0.00951]
[1779748895805,40.15,77137.02,0.0,0.0001,0.0,0.0096]
[1779748900843,40.15,77134.52,0.0,0.0001,0.0,0.00951]
[1779748902857,40.15,77128.3,0.0,9e-05,0.0,0.00929]
[1779748906885,40.15,77121.35,0.0,9e-05,0.0,0.00905]
[1779748911919,40.15,77119.5,0.0,9e-05,0.0,0.00899]
[1779748914642,40.15,77119.6,0.0,9e-05,0.0,0.009]
[1779748914941,40.15,77119.6,0.0,9e-05,0.0,0.009]
[1779748917557,40.15,77108.51,0.0,9e-05,0.0,0.00863]
[1779748917961,40.15,77108.34,0.0,9e-05,0.0,0.00863]
[1779748922998,40.15,77109.59,0.0,9e-05,0.0,0.00867]
[1779748928035,40.15,77109.69,0.0,9e-05,0.0,0.00867]
[1779748931059,40.15,77100.09,0.0,8e-05,0.0,0.00836]
[1779748936095,40.15,77100.63,0.0,8e-05,0.0,0.00838]
[1779748941139,40.15,77104.42,0.0,8e-05,0.0,0.0085]
[1779748946166,40.15,77104.18,0.0,8e-05,0.0,0.00849]
[1779748951201,40.15,77103.65,0.0,8e-05,0.0,0.00836]
[1779748953215,40.15,77093.94,0.0,8e-05,0.0,0.00806]
[1779748958250,40.15,77095.15,0.0,8e-05,0.0,0.0081]
[1779748963287,40.15,77089.42,0.0,8e-05,0.0,0.00793]
[1779748964292,40.15,77081.1,0.0,8e-05,0.0,0.00768]
[1779748965300,40.15,77091.54,0.0,8e-05,0.0,0.00799]
[1779748970335,40.15,77091.89,0.0,8e-05,0.0,0.008]
[1779748975370,40.15,77095.92,0.0,8e-05,0.0,0.00812]
[1779748980406,40.15,77096.29,0.0,8e-05,0.0,0.00813]
[1779748986447,40.15,77096.05,0.0,8e-05,0.0,0.00813]
[1779748988465,40.15,77089.52,0.0,8e-05,0.0,0.00793]
[1779748988712,40.15,77089.52,0.0,8e-05,0.0,0.00793]
[1779748989471,40.15,77088.62,0.0,8e-05,0.0,0.0079]
[1779748994810,40.15,77089.76,0.0,8e-05,0.0,0.00794]
[1779749001567,40.15,77087.61,0.0,8e-05,0.0,0.00787]
[1779749006602,40.15,77092.49,0.0,8e-05,0.0,0.00802]
[1779749011637,40.15,77098.92,0.0,8e-05,0.0,0.0081]
[1779749016672,40.15,77099.65,0.0,8e-05,0.0,0.00812]
[1779749021707,40.15,77101.88,0.0,8e-05,0.0,0.00819]
[1779749030771,40.15,77100.92,0.0,8e-05,0.0,0.00816]
[1779749036811,40.15,77101.52,0.0,8e-05,0.0,0.00818]
[1779749041847,40.15,77105.51,0.0,8e-05,0.0,0.0083]
[1779749046882,40.15,77108.28,0.0,8e-05,0.0,0.00839]
[1779749051918,40.15,77108.0,0.0,8e-05,0.0,0.00838]
[1779749056954,40.15,77108.48,0.0,8e-05,0.0,0.0084]
[1779749061989,40.15,77108.28,0.0,8e-05,0.0,0.00839]
[1779749067024,40.15,77108.56,0.0,8e-05,0.0,0.0084]
[1779749072059,40.15,77111.82,0.0,8e-05,0.0,0.00839]
[1779749077094,40.15,77116.31,0.0,9e-05,0.0,0.00853]
[1779749079609,40.15,77121.25,0.0,9e-05,0.0,0.00869]
[1779749080115,40.15,77125.07,0.0,9e-05,0.0,0.00881]
[1779749082886,40.15,77125.81,0.0,9e-05,0.0,0.00884]
[1779749083137,40.15,77126.31,0.0,9e-05,0.0,0.00886]
[1779749089180,40.15,77128.35,0.0,9e-05,0.0,0.00892]
[1779749091237,40.15,77128.64,0.0,9e-05,0.0,0.00893]
[1779749091295,40.15,77124.59,0.0,9e-05,0.0,0.0088]
[1779749092903,40.15,77124.59,0.0,9e-05,0.0,0.0088]
[1779749093205,40.15,77125.46,0.0,9e-05,0.0,0.00883]
[1779749098243,40.15,77128.79,0.0,9e-05,0.0,0.00894]
[1779749103277,40.15,77125.37,0.0,9e-05,0.0,0.00882]
[1779749103682,40.15,77125.37,0.0,9e-05,0.0,0.00882]
[1779749104283,40.15,77125.59,0.0,9e-05,0.0,0.00883]
[1779749106921,40.15,77125.21,0.0,9e-05,0.0,0.00882]
[1779749107305,40.15,77121.58,0.0,9e-05,0.0,0.0087]
[1779749112340,40.15,77121.72,0.0,9e-05,0.0,0.00871]
[1779749117375,40.15,77122.83,0.0,9e-05,0.0,0.00874]
[1779749122410,40.15,77124.37,0.0,9e-05,0.0,0.00879]
[1779749128452,40.15,77125.42,0.0,9e-05,0.0,0.00883]
[1779749133487,40.15,77124.27,0.0,9e-05,0.0,0.00867]
[1779749138529,40.15,77125.09,0.0,9e-05,0.0,0.0087]
[1779749138626,40.15,77143.37,0.0,9e-05,0.0,0.00931]
[1779749144564,40.15,77140.3,0.0,9e-05,0.0,0.00921]
[1779749149599,40.15,77139.37,0.0,9e-05,0.0,0.00917]
[1779749154634,40.15,77142.37,0.0,9e-05,0.0,0.00928]
[1779749154995,40.15,77142.37,0.0,9e-05,0.0,0.00928]
[1779749155641,40.15,77143.9,0.0,9e-05,0.0,0.00933]
[1779749160675,40.15,77149.74,0.0,0.0001,0.0,0.00953]
[1779749166014,40.15,77145.97,0.0,9e-05,0.0,0.0094]
[1779749171767,40.15,77147.37,0.0,0.0001,0.0,0.00945]
[1779749176802,40.15,77136.67,0.0,9e-05,0.0,0.00908]
[1779749181837,40.15,77136.85,0.0,9e-05,0.0,0.00909]
[1779749186872,40.15,77138.02,0.0,9e-05,0.0,0.00913]
[1779749191907,40.15,77137.7,0.0,9e-05,0.0,0.00899]
[1779749196942,40.15,77137.25,0.0,9e-05,0.0,0.00898]
[1779749201977,40.15,77137.11,0.0,9e-05,0.0,0.00897]
[1779749207013,40.15,77136.78,0.0,9e-05,0.0,0.00896]
[1779749212048,40.15,77136.56,0.0,9e-05,0.0,0.00895]
[1779749217083,40.15,77135.93,0.0,9e-05,0.0,0.00893]
[1779749223125,40.15,77135.87,0.0,9e-05,0.0,0.00893]
[1779749228160,40.15,77136.17,0.0,9e-05,0.0,0.00894]
[1779749233199,40.15,77148.12,0.0,9e-05,0.0,0.00935]
[1779749237143,40.15,77149.66,0.0,9e-05,0.0,0.0094]
[1779749237224,40.15,77149.66,0.0,9e-05,0.0,0.0094]
[1779749239147,40.15,77151.23,0.0,0.0001,0.0,0.00946]
[1779749239248,40.15,77151.83,0.0,0.0001,0.0,0.00948]
[1779749246576,40.15,77158.97,0.0,0.0001,0.0,0.00974]
[1779749252329,40.15,77158.57,0.0,0.0001,0.0,0.00959]
[1779749258373,40.15,77159.82,0.0,0.0001,0.0,0.00964]
[1779749263406,40.15,77160.96,0.0,0.0001,0.0,0.00968]
[1779749268441,40.15,77160.29,0.0,0.0001,0.0,0.00965]
[1779749273476,40.15,77160.73,0.0,0.0001,0.0,0.00967]
[1779749278511,40.15,77160.76,0.0,0.0001,0.0,0.00967]
[1779749283546,40.15,77160.36,0.0,0.0001,0.0,0.00965]
[1779749290596,40.15,77156.85,0.0,0.0001,0.0,0.00953]
[1779749294625,40.15,77141.02,0.0,9e-05,0.0,0.00898]
[1779749299755,40.15,77142.87,0.0,9e-05,0.0,0.00904]
[1779749299763,40.15,77143.07,0.0,9e-05,0.0,0.00905]
[1779749306708,40.15,77144.02,0.0,9e-05,0.0,0.00908]
[1779749311742,40.15,77137.35,0.0,9e-05,0.0,0.00874]
[1779749316783,40.15,77139.29,0.0,9e-05,0.0,0.0088]
[1779749321813,40.15,77138.7,0.0,9e-05,0.0,0.00878]
[1779749326848,40.15,77137.47,0.0,9e-05,0.0,0.00874]
[1779749332892,40.15,77138.52,0.0,9e-05,0.0,0.00878]
[1779749337925,40.15,77143.68,0.0,9e-05,0.0,0.00895]
[1779749342960,40.15,77140.37,0.0,9e-05,0.0,0.00884]
[1779749347995,40.15,77139.33,0.0,9e-05,0.0,0.0088]
[1779749352022,40.15,77145.64,0.0,9e-05,0.0,0.00901]
[1779749357353,40.15,77149.57,0.0,9e-05,0.0,0.00915]
[1779749363101,40.15,77149.76,0.0,9e-05,0.0,0.00915]
[1779749368135,40.15,77150.07,0.0,9e-05,0.0,0.00917]
[1779749373170,40.15,77151.99,0.0,9e-05,0.0,0.00911]
[1779749377492,40.15,77158.46,0.0,9e-05,0.0,0.00933]
[1779749379405,40.15,77158.46,0.0,9e-05,0.0,0.00933]
[1779749379506,40.15,77162.17,0.0,0.0001,0.0,0.00946]
[1779749384407,40.15,77168.57,0.0,0.0001,0.0,0.00969]
[1779749384508,40.15,77168.03,0.0,0.0001,0.0,0.00967]
[1779749387420,40.15,77169.19,0.0,0.0001,0.0,0.00971]
[1779749387521,40.15,77168.4,0.0,0.0001,0.0,0.00968]
[1779749397632,40.15,77168.08,0.0,0.0001,0.0,0.00967]
[1779749407702,40.15,77166.93,0.0,0.0001,0.0,0.00963]
[1779749414460,40.15,77164.19,0.0,0.0001,0.0,0.00953]
[1779749419495,40.15,77159.81,0.0,9e-05,0.0,0.00938]
[1779749424531,40.15,77159.72,0.0,9e-05,0.0,0.00937]
[1779749429567,40.15,77164.07,0.0,0.0001,0.0,0.00953]
[1779749434608,40.15,77164.25,0.0,9e-05,0.0,0.0094]
[1779749440656,40.15,77167.06,0.0,0.0001,0.0,0.0095]
[1779749445701,40.15,77183.44,0.0,0.0001,0.0,0.0101]
[1779749450734,40.15,77184.01,0.0,0.0001,0.0,0.01012]
[1779749455769,40.15,77186.95,0.0,0.0001,0.0,0.01024]
[1779749461812,40.15,77185.66,0.0,0.0001,0.0,0.01019]
[1779749467852,40.15,77187.07,0.0,0.0001,0.0,0.01024]
[1779749472887,40.15,77183.16,0.0,0.0001,0.0,0.01009]
[1779749477926,40.15,77183.76,0.0,0.0001,0.0,0.01011]
[1779749482960,40.15,77185.68,0.0,0.0001,0.0,0.01019]
[1779749487996,40.15,77186.33,0.0,0.0001,0.0,0.01021]
[1779749493032,40.15,77187.62,0.0,0.0001,0.0,0.01012]
[1779749498336,40.15,77188.59,0.0,0.0001,0.0,0.01016]
[1779749505117,40.15,77188.92,0.0,0.0001,0.0,0.01017]
[1779749510154,40.15,77190.09,0.0,0.0001,0.0,0.01022]
[1779749518477,40.15,77189.78,0.0,0.0001,0.0,0.0102]
[1779749524250,40.15,77190.09,0.0,0.0001,0.0,0.01022]
[1779749529285,40.15,77191.37,0.0,0.0001,0.0,0.01027]
[1779749534322,40.15,77190.43,0.0,0.0001,0.0,0.01023]
[1779749539355,40.15,77187.9,0.0,0.0001,0.0,0.01013]
[1779749545406,40.15,77189.95,0.0,0.0001,0.0,0.01021]
[1779749550440,40.15,77166.67,0.0,9e-05,0.0,0.00936]
[1779749551447,40.15,77153.34,0.0,9e-05,0.0,0.00878]
[1779749557092,40.15,77151.33,0.0,9e-05,0.0,0.00872]
[1779749557488,40.15,77149.88,0.0,9e-05,0.0,0.00867]
[1779749562524,40.15,77149.08,0.0,9e-05,0.0,0.00864]
[1779749567559,40.15,77148.65,0.0,9e-05,0.0,0.00863]
[1779749573601,40.15,77149.56,0.0,9e-05,0.0,0.00866]
[1779749578903,40.15,77154.8,0.0,9e-05,0.0,0.00883]
[1779749584678,40.15,77150.39,0.0,9e-05,0.0,0.00869]
[1779749589714,40.15,77150.43,0.0,9e-05,0.0,0.00869]
[1779749594749,40.15,77152.96,0.0,9e-05,0.0,0.00877]
[1779749599784,40.15,77153.5,0.0,9e-05,0.0,0.00879]
[1779749604821,40.15,77150.45,0.0,9e-05,0.0,0.00869]
[1779749609856,40.15,77151.14,0.0,9e-05,0.0,0.00871]
[1779749619188,40.15,77150.08,0.0,9e-05,0.0,0.00856]
[1779749624960,40.15,77150.14,0.0,9e-05,0.0,0.00856]
[1779749629996,40.15,77152.1,0.0,9e-05,0.0,0.00862]
[1779749633815,40.15,77152.75,0.0,9e-05,0.0,0.00864]
[1779749634026,40.15,77156.21,0.0,9e-05,0.0,0.00876]
[1779749639061,40.15,77160.33,0.0,9e-05,0.0,0.00889]
[1779749644095,40.15,77159.76,0.0,9e-05,0.0,0.00887]
[1779749649130,40.15,77160.09,0.0,9e-05,0.0,0.00889]
[1779749654518,40.15,77160.72,0.0,9e-05,0.0,0.00891]
[1779749654620,40.15,77160.69,0.0,9e-05,0.0,0.00891]
[1779749661214,40.15,77161.28,0.0,9e-05,0.0,0.00893]
[1779749666517,40.15,77159.8,0.0,9e-05,0.0,0.00888]
[1779749673298,40.15,77159.8,0.0,9e-05,0.0,0.00875]
[1779749678333,40.15,77160.59,0.0,9e-05,0.0,0.00878]
[1779749683371,40.15,77160.64,0.0,9e-05,0.0,0.00878]
[1779749689415,40.15,77163.47,0.0,9e-05,0.0,0.00888]
[1779749694478,40.15,77164.17,0.0,9e-05,0.0,0.0089]
[1779749699514,40.15,77163.57,0.0,9e-05,0.0,0.00888]
[1779749704548,40.15,77153.38,0.0,9e-05,0.0,0.00854]
[1779749705944,40.15,77153.38,0.0,9e-05,0.0,0.00854]
[1779749706045,40.15,77142.44,0.0,8e-05,0.0,0.0082]
[1779749711596,40.15,77141.13,0.0,8e-05,0.0,0.00816]
[1779749716868,40.15,77150.09,0.0,8e-05,0.0,0.00844]
[1779749722672,40.15,77149.17,0.0,8e-05,0.0,0.00841]
[1779749727707,40.15,77158.78,0.0,9e-05,0.0,0.00872]
[1779749732743,40.15,77157.1,0.0,9e-05,0.0,0.00855]
[1779749737778,40.15,77154.27,0.0,9e-05,0.0,0.00845]
[1779749742816,40.15,77154.97,0.0,9e-05,0.0,0.00848]
[1779749747852,40.15,77153.95,0.0,9e-05,0.0,0.00844]
[1779749752887,40.15,77153.5,0.0,8e-05,0.0,0.00843]
[1779749754902,40.15,77120.42,0.0,7e-05,0.0,0.00743]
[1779749756861,40.15,77121.68,0.0,7e-05,0.0,0.00747]
[1779749756935,40.15,77124.3,0.0,8e-05,0.0,0.00754]
[1779749761949,40.15,77125.7,0.0,8e-05,0.0,0.00758]
[1779749762960,40.15,77132.0,0.0,8e-05,0.0,0.00777]
[1779749767991,40.15,77130.7,0.0,8e-05,0.0,0.00773]
[1779749773028,40.15,77131.26,0.0,8e-05,0.0,0.00775]
[1779749777289,40.15,77139.7,0.0,8e-05,0.0,0.008]
[1779749778068,40.15,77139.7,0.0,8e-05,0.0,0.008]
[1779749778142,40.15,77141.93,0.0,8e-05,0.0,0.00807]
[1779749784104,40.15,77146.14,0.0,8e-05,0.0,0.0082]
[1779749790147,40.15,77145.8,0.0,8e-05,0.0,0.00819]
[1779749794654,40.15,77150.2,0.0,8e-05,0.0,0.00821]
[1779749795180,40.15,77151.81,0.0,8e-05,0.0,0.00826]
[1779749800102,40.15,77152.0,0.0,8e-05,0.0,0.00827]
[1779749800216,40.15,77151.87,0.0,8e-05,0.0,0.00826]
[1779749805255,40.15,77152.31,0.0,8e-05,0.0,0.00828]
[1779749810289,40.15,77150.97,0.0,8e-05,0.0,0.00823]
[1779749815323,40.15,77152.48,0.0,8e-05,0.0,0.00828]
[1779749820358,40.15,77150.8,0.0,8e-05,0.0,0.00823]
[1779749822147,40.15,77150.56,0.0,8e-05,0.0,0.00822]
[1779749822372,40.15,77150.53,0.0,8e-05,0.0,0.00822]
[1779749824148,40.15,77152.36,0.0,8e-05,0.0,0.00828]
[1779749824386,40.15,77151.92,0.0,8e-05,0.0,0.00826]
[1779749829422,40.15,77151.88,0.0,8e-05,0.0,0.00826]
[1779749834688,40.15,77151.75,0.0,8e-05,0.0,0.00826]
[1779749844758,40.15,77151.26,0.0,8e-05,0.0,0.00824]
[1779749851574,40.15,77149.08,0.0,8e-05,0.0,0.00806]
[1779749856609,40.15,77150.59,0.0,8e-05,0.0,0.00811]
[1779749865007,40.15,77153.44,0.0,8e-05,0.0,0.0082]
[1779749865096,40.15,77140.88,0.0,8e-05,0.0,0.00781]
[1779749870217,40.15,77142.07,0.0,8e-05,0.0,0.00785]
[1779749870265,40.15,77142.67,0.0,8e-05,0.0,0.00787]
[1779749873233,40.15,77142.96,0.0,8e-05,0.0,0.00787]
[1779749873335,40.15,77132.07,0.0,8e-05,0.0,0.00755]
[1779749878765,40.15,77128.61,0.0,7e-05,0.0,0.00745]
[1779749883800,40.15,77138.93,0.0,8e-05,0.0,0.00775]
[1779749890848,40.15,77138.01,0.0,8e-05,0.0,0.00773]
[1779749895885,40.15,77135.23,0.0,8e-05,0.0,0.00765]
[1779749897898,40.15,77126.25,0.0,7e-05,0.0,0.00739]
[1779749902940,40.15,77125.2,0.0,7e-05,0.0,0.00736]
[1779749904285,40.15,77125.2,0.0,7e-05,0.0,0.00736]
[1779749904386,40.15,77121.76,0.0,7e-05,0.0,0.00726]
[1779749910993,40.15,77120.24,0.0,7e-05,0.0,0.00722]
[1779749912005,40.15,77116.0,0.0,7e-05,0.0,0.007]
[1779749913409,40.15,77116.0,0.0,7e-05,0.0,0.007]
[1779749914038,40.15,77114.71,0.0,7e-05,0.0,0.00697]
[1779749918301,40.15,77114.95,0.0,7e-05,0.0,0.00697]
[1779749918403,40.15,77103.71,0.0,7e-05,0.0,0.00668]
[1779749921937,40.15,77103.6,0.0,7e-05,0.0,0.00668]
[1779749921938,40.15,77103.71,0.0,7e-05,0.0,0.00668]
[1779749925335,40.15,77097.28,0.0,6e-05,0.0,0.00651]
[1779749931159,40.15,77091.41,0.0,6e-05,0.0,0.00637]
[1779749936193,40.15,77092.87,0.0,6e-05,0.0,0.00641]
[1779749941230,40.16,77088.07,0.0,6e-05,0.0,0.0063]
[1779749946263,40.16,77086.1,0.0,6e-05,0.0,0.00626]
[1779749949284,40.16,77092.1,0.0,6e-05,0.0,0.00641]
[1779749954320,40.16,77090.89,0.0,6e-05,0.0,0.00638]
[1779749959354,40.16,77084.13,0.0,6e-05,0.0,0.00622]
[1779749964391,40.17,77082.24,0.0,6e-05,0.0,0.00618]
[1779749969426,40.17,77082.91,0.0,6e-05,0.0,0.0062]
[1779749971441,40.17,77080.03,0.0,6e-05,0.0,0.00605]
[1779749975477,40.17,77069.1,0.0,6e-05,0.0,0.0058]
[1779749978498,40.18,77062.4,0.0,6e-05,0.0,0.00566]
[1779749982422,40.18,77061.55,0.0,6e-05,0.0,0.00565]
[1779749982531,40.18,77066.54,0.0,6e-05,0.0,0.00576]
[1779749987565,40.19,77077.1,0.0,6e-05,0.0,0.00601]
[1779749990588,40.19,77063.07,0.0,6e-05,0.0,0.0057]
[1779749994216,40.19,77062.36,0.0,6e-05,0.0,0.00569]
[1779749994245,40.19,77059.53,0.0,6e-05,0.0,0.00563]
[1779749999650,40.2,77058.38,0.0,6e-05,0.0,0.00562]
[1779750002670,40.2,77057.46,0.0,6e-05,0.0,0.00561]
[1779750002718,40.22,77038.15,0.0,5e-05,0.0,0.00524]
[1779750007711,40.33,77020.37,0.0,5e-05,0.0,0.00508]
[1779750012747,40.43,77014.89,0.0,5e-05,0.0,0.00516]
[1779750015967,40.47,77048.48,0.0,6e-05,0.0,0.00598]
[1779750018170,40.47,77048.48,0.0,6e-05,0.0,0.00598]
[1779750018194,40.47,77048.86,0.0,6e-05,0.0,0.00599]
[1779750020806,40.48,77041.34,0.0,6e-05,0.0,0.00583]
[1779750021811,40.48,77049.06,0.0,6e-05,0.0,0.00601]
[1779750026845,40.48,77050.03,0.0,6e-05,0.0,0.00604]
[1779750027852,40.48,77057.17,0.0,6e-05,0.0,0.00621]
[1779750032888,40.49,77056.1,0.0,6e-05,0.0,0.0061]
[1779750036110,40.49,77049.16,0.0,6e-05,0.0,0.00594]
[1779750039939,40.49,77055.98,0.0,6e-05,0.0,0.00611]
[1779750041954,40.49,77062.36,0.0,6e-05,0.0,0.00627]
[1779750046990,40.5,77065.61,0.0,6e-05,0.0,0.00635]
[1779750052028,40.5,77070.97,0.0,6e-05,0.0,0.00649]
[1779750056662,40.5,77071.27,0.0,6e-05,0.0,0.0065]
[1779750057059,40.5,77071.27,0.0,6e-05,0.0,0.0065]
[1779750059073,40.5,77088.08,0.0,7e-05,0.0,0.00693]
[1779750064108,40.5,77097.03,0.0,7e-05,0.0,0.00717]
[1779750067400,40.5,77094.76,0.0,7e-05,0.0,0.00711]
[1779750067475,40.5,77094.89,0.0,7e-05,0.0,0.00711]
[1779750073171,40.5,77098.11,0.0,7e-05,0.0,0.0072]
[1779750078207,40.5,77091.22,0.0,7e-05,0.0,0.00701]
[1779750084250,40.5,77092.65,0.0,7e-05,0.0,0.00705]
[1779750089284,40.5,77091.1,0.0,7e-05,0.0,0.00701]
[1779750091298,40.5,77086.04,0.0,7e-05,0.0,0.00678]
[1779750096540,40.5,77086.95,0.0,7e-05,0.0,0.0068]
[1779750101368,40.5,77096.92,0.0,7e-05,0.0,0.00706]
[1779750104639,40.5,77098.81,0.0,7e-05,0.0,0.00711]
[1779750104684,40.5,77100.06,0.0,7e-05,0.0,0.00715]
[1779750110431,40.5,77098.15,0.0,7e-05,0.0,0.0071]
[1779750113263,40.5,77098.57,0.0,7e-05,0.0,0.00711]
[1779750113453,40.5,77097.65,0.0,7e-05,0.0,0.00708]
[1779750114659,40.5,77097.65,0.0,7e-05,0.0,0.00708]
[1779750114760,40.5,77095.38,0.0,7e-05,0.0,0.00702]
[1779750120506,40.5,77092.27,0.0,7e-05,0.0,0.00694]
[1779750122516,40.5,77073.36,0.0,6e-05,0.0,0.00645]
[1779750126750,40.5,77058.33,0.0,6e-05,0.0,0.0061]
[1779750132586,40.51,77068.24,0.0,6e-05,0.0,0.00635]
[1779750133128,40.51,77068.24,0.0,6e-05,0.0,0.00635]
[1779750133593,40.51,77073.11,0.0,6e-05,0.0,0.00647]
[1779750138629,40.51,77074.51,0.0,6e-05,0.0,0.00651]
[1779750143663,40.51,77074.34,0.0,6e-05,0.0,0.00651]
[1779750144670,40.51,77082.58,0.0,7e-05,0.0,0.00671]
[1779750149704,40.51,77081.69,0.0,7e-05,0.0,0.00669]
[1779750154740,40.51,77080.59,0.0,7e-05,0.0,0.00657]
[1779750159778,40.51,77083.49,0.0,7e-05,0.0,0.00664]
[1779750161790,40.51,77093.85,0.0,7e-05,0.0,0.00691]
[1779750164810,40.51,77100.52,0.0,7e-05,0.0,0.00709]
[1779750165817,40.51,77113.52,0.0,8e-05,0.0,0.00745]
[1779750170852,40.51,77116.14,0.0,8e-05,0.0,0.00752]
[1779750175887,40.51,77118.22,0.0,8e-05,0.0,0.00758]
[1779750180925,40.51,77114.2,0.0,8e-05,0.0,0.00747]
[1779750182936,40.51,77123.43,0.0,8e-05,0.0,0.00774]
[1779750187971,40.51,77126.12,0.0,8e-05,0.0,0.00782]
[1779750193006,40.51,77126.92,0.0,8e-05,0.0,0.00784]
[1779750198043,40.51,77128.27,0.0,8e-05,0.0,0.00788]
[1779750203077,40.51,77120.07,0.0,8e-05,0.0,0.00764]
[1779750208112,40.51,77115.48,0.0,8e-05,0.0,0.00751]
[1779750213147,40.51,77117.32,0.0,8e-05,0.0,0.00745]
[1779750219188,40.51,77118.09,0.0,8e-05,0.0,0.00747]
[1779750220197,40.51,77127.73,0.0,8e-05,0.0,0.00775]
[1779750225232,40.51,77129.33,0.0,8e-05,0.0,0.0078]
[1779750230267,40.51,77128.7,0.0,8e-05,0.0,0.00778]
[1779750235302,40.51,77132.69,0.0,8e-05,0.0,0.0079]
[1779750240337,40.51,77130.31,0.0,8e-05,0.0,0.00783]
[1779750242354,40.51,77138.06,0.0,8e-05,0.0,0.00806]
[1779750245376,40.51,77125.05,0.0,8e-05,0.0,0.00767]
[1779750250409,40.51,77120.34,0.0,8e-05,0.0,0.00754]
[1779750255449,40.51,77120.39,0.0,8e-05,0.0,0.00754]
[1779750257667,40.51,77128.24,0.0,8e-05,0.0,0.00777]
[1779750263502,40.51,77127.94,0.0,8e-05,0.0,0.00776]
[1779750266522,40.51,77134.22,0.0,8e-05,0.0,0.00795]
[1779750271564,40.51,77135.76,0.0,8e-05,0.0,0.00788]
[1779750276599,40.51,77136.32,0.0,8e-05,0.0,0.0079]
[1779750284656,40.51,77137.27,0.0,8e-05,0.0,0.00792]
[1779750287882,40.51,77124.24,0.0,8e-05,0.0,0.00754]
[1779750293718,40.51,77124.75,0.0,8e-05,0.0,0.00756]
[1779750299761,40.51,77126.82,0.0,8e-05,0.0,0.00761]
[1779750304797,40.51,77126.02,0.0,8e-05,0.0,0.00759]
[1779750309830,40.51,77123.95,0.0,8e-05,0.0,0.00753]
[1779750314866,40.51,77124.29,0.0,8e-05,0.0,0.00754]
[1779750318897,40.51,77131.98,0.0,8e-05,0.0,0.00777]
[1779750323930,40.51,77132.01,0.0,8e-05,0.0,0.00777]
[1779750328966,40.51,77136.67,0.0,8e-05,0.0,0.00791]
[1779750334001,40.51,77141.99,0.0,8e-05,0.0,0.00795]
[1779750339036,40.51,77143.54,0.0,8e-05,0.0,0.008]
[1779750347100,40.51,77144.26,0.0,8e-05,0.0,0.00802]
[1779750352141,40.51,77143.83,0.0,8e-05,0.0,0.00801]
[1779750356164,40.51,77154.19,0.0,8e-05,0.0,0.00833]
[1779750362206,40.51,77156.81,0.0,9e-05,0.0,0.00841]
[1779750368445,40.51,77158.15,0.0,9e-05,0.0,0.00846]
[1779750374293,40.51,77157.94,0.0,9e-05,0.0,0.00845]
[1779750379330,40.51,77160.5,0.0,9e-05,0.0,0.00853]
[1779750384364,40.51,77165.93,0.0,9e-05,0.0,0.00871]
[1779750385216,40.51,77165.93,0.0,9e-05,0.0,0.00871]
[1779750385371,40.51,77170.42,0.0,9e-05,0.0,0.00886]
[1779750390405,40.51,77171.62,0.0,9e-05,0.0,0.0089]
[1779750395442,40.51,77171.42,0.0,9e-05,0.0,0.00876]
[1779750401484,40.51,77171.58,0.0,9e-05,0.0,0.00877]
[1779750406519,40.51,77174.53,0.0,9e-05,0.0,0.00887]
[1779750411554,40.51,77179.77,0.0,9e-05,0.0,0.00905]
[1779750414619,40.51,77183.93,0.0,9e-05,0.0,0.00919]
[1779750414669,40.51,77183.15,0.0,9e-05,0.0,0.00916]
[1779750420617,40.51,77185.6,0.0,9e-05,0.0,0.00925]
[1779750426658,40.51,77183.67,0.0,9e-05,0.0,0.00918]
[1779750431693,40.51,77189.13,0.0,0.0001,0.0,0.00937]
[1779750438937,40.51,77193.55,0.0,0.0001,0.0,0.00953]
[1779750444796,40.51,77195.48,0.0,0.0001,0.0,0.0096]
[1779750447321,40.51,77195.06,0.0,0.0001,0.0,0.00958]
[1779750447814,40.51,77198.83,0.0,0.0001,0.0,0.00972]
[1779750453854,40.51,77202.05,0.0,0.0001,0.0,0.0097]
[1779750455944,40.51,77201.7,0.0,0.0001,0.0,0.00969]
[1779750456003,40.51,77200.16,0.0,0.0001,0.0,0.00963]
[1779750461926,40.51,77200.97,0.0,0.0001,0.0,0.00966]
[1779750462964,40.51,77200.97,0.0,0.0001,0.0,0.00966]
[1779750463040,40.51,77219.46,0.0,0.00011,0.0,0.01035]
[1779750464369,40.51,77219.46,0.0,0.00011,0.0,0.01035]
[1779750464934,40.51,77222.1,0.0,0.00011,0.0,0.01045]
[1779750467422,40.51,77223.84,0.0,0.00011,0.0,0.01052]
[1779750467956,40.51,77224.42,0.0,0.00011,0.0,0.01054]
[1779750472993,40.51,77223.36,0.0,0.00011,0.0,0.0105]
[1779750479032,40.51,77223.4,0.0,0.00011,0.0,0.0105]
[1779750484068,40.51,77222.28,0.0,0.00011,0.0,0.01046]
[1779750485011,40.51,77222.28,0.0,0.00011,0.0,0.01046]
[1779750485110,40.51,77215.28,0.0,0.00011,0.0,0.01019]
[1779750485396,40.51,77215.28,0.0,0.00011,0.0,0.01019]
[1779750486085,40.51,77215.28,0.0,0.00011,0.0,0.01019]
[1779750487938,40.51,77209.56,0.0,0.0001,0.0,0.00998]
[1779750488096,40.51,77212.19,0.0,0.0001,0.0,0.01007]
[1779750493132,40.51,77211.54,0.0,0.0001,0.0,0.01005]
[1779750498166,40.51,77210.92,0.0,0.0001,0.0,0.01003]
[1779750503202,40.51,77209.08,0.0,0.0001,0.0,0.00996]
[1779750508237,40.51,77207.21,0.0,0.0001,0.0,0.00989]
[1779750509432,40.51,77193.01,0.0,0.0001,0.0,0.00937]
[1779750511258,40.51,77189.87,0.0,9e-05,0.0,0.00913]
[1779750512896,40.51,77189.87,0.0,9e-05,0.0,0.00913]
[1779750512948,40.51,77195.76,0.0,0.0001,0.0,0.00934]
[1779750514287,40.51,77212.17,0.0,0.0001,0.0,0.00993]
[1779750515443,40.51,77212.17,0.0,0.0001,0.0,0.00993]
[1779750515559,40.51,77212.17,0.0,0.0001,0.0,0.00993]
[1779750524356,40.51,77208.01,0.0,0.0001,0.0,0.00978]
[1779750529580,40.51,77208.36,0.0,0.0001,0.0,0.00979]
[1779750535434,40.51,77207.89,0.0,0.0001,0.0,0.00978]
[1779750540469,40.51,77195.87,0.0,0.0001,0.0,0.00934]
[1779750545503,40.51,77194.2,0.0,0.0001,0.0,0.00929]
[1779750550539,40.51,77201.78,0.0,0.0001,0.0,0.00955]
[1779750556584,40.51,77208.09,0.0,0.0001,0.0,0.00978]
[1779750561616,40.51,77204.43,0.0,0.0001,0.0,0.00965]
[1779750566651,40.51,77207.48,0.0,0.0001,0.0,0.00976]
[1779750571686,40.51,77212.72,0.0,0.0001,0.0,0.00982]
[1779750576723,40.51,77209.92,0.0,0.0001,0.0,0.00971]
[1779750581757,40.51,77208.59,0.0,0.0001,0.0,0.00966]
[1779750586790,40.51,77199.2,0.0,0.0001,0.0,0.00933]
[1779750591827,40.51,77200.04,0.0,0.0001,0.0,0.00936]
[1779750596862,40.51,77200.51,0.0,0.0001,0.0,0.00938]
[1779750601897,40.51,77201.58,0.0,0.0001,0.0,0.00941]
[1779750606937,40.51,77200.72,0.0,0.0001,0.0,0.00938]
[1779750608948,40.51,77179.62,0.0,9e-05,0.0,0.00866]
[1779750613993,40.51,77180.68,0.0,9e-05,0.0,0.0087]
[1779750614752,40.51,77180.68,0.0,9e-05,0.0,0.0087]
[1779750614995,40.51,77175.29,0.0,9e-05,0.0,0.00852]
[1779750620217,40.51,77168.64,0.0,8e-05,0.0,0.00831]
[1779750626073,40.51,77179.38,0.0,9e-05,0.0,0.00866]
[1779750631108,40.51,77179.32,0.0,9e-05,0.0,0.00853]
[1779750636144,40.51,77179.1,0.0,9e-05,0.0,0.00852]
[1779750641181,40.51,77189.65,0.0,9e-05,0.0,0.00887]
[1779750644202,40.51,77195.4,0.0,9e-05,0.0,0.00907]
[1779750649237,40.51,77199.03,0.0,9e-05,0.0,0.00919]
[1779750654270,40.51,77198.83,0.0,9e-05,0.0,0.00919]
[1779750659305,40.51,77194.04,0.0,9e-05,0.0,0.00902]
[1779750659715,40.51,77194.04,0.0,9e-05,0.0,0.00902]
[1779750660313,40.51,77196.7,0.0,9e-05,0.0,0.00911]
[1779750667362,40.51,77195.99,0.0,9e-05,0.0,0.00909]
[1779750674414,40.51,77193.54,0.0,9e-05,0.0,0.009]
[1779750679448,40.51,77193.04,0.0,9e-05,0.0,0.00899]
[1779750684485,40.51,77193.03,0.0,9e-05,0.0,0.00899]
[1779750689519,40.51,77192.88,0.0,9e-05,0.0,0.00898]
[1779750694554,40.51,77193.6,0.0,9e-05,0.0,0.00888]
[1779750700777,40.51,77193.1,0.0,9e-05,0.0,0.00886]
[1779750708652,40.51,77191.42,0.0,9e-05,0.0,0.00881]
[1779750713687,40.51,77191.53,0.0,9e-05,0.0,0.00881]
[1779750718722,40.51,77191.26,0.0,9e-05,0.0,0.0088]
[1779750723758,40.51,77191.9,0.0,9e-05,0.0,0.00882]
[1779750728793,40.51,77191.81,0.0,9e-05,0.0,0.00882]
[1779750736073,40.51,77191.14,0.0,9e-05,0.0,0.0088]
[1779750736175,40.51,77191.16,0.0,9e-05,0.0,0.0088]
[1779750742895,40.51,77191.89,0.0,9e-05,0.0,0.00882]
[1779750747930,40.51,77191.99,0.0,9e-05,0.0,0.00882]
[1779750751127,40.51,77208.26,0.0,0.0001,0.0,0.00925]
[1779750758001,40.51,77208.01,0.0,0.0001,0.0,0.00924]
[1779750760018,40.51,77201.46,0.0,9e-05,0.0,0.00902]
[1779750763036,40.51,77195.53,0.0,9e-05,0.0,0.00882]
[1779750768072,40.51,77196.76,0.0,9e-05,0.0,0.00886]
[1779750774114,40.51,77196.84,0.0,9e-05,0.0,0.00886]
[1779750779149,40.51,77197.38,0.0,9e-05,0.0,0.00888]
[1779750784184,40.51,77196.92,0.0,9e-05,0.0,0.00886]
[1779750790225,40.51,77197.46,0.0,9e-05,0.0,0.00888]
[1779750795262,40.51,77197.86,0.0,9e-05,0.0,0.0089]
[1779750801477,40.51,77197.81,0.0,9e-05,0.0,0.00889]
[1779750809360,40.51,77197.87,0.0,9e-05,0.0,0.0089]
[1779750814396,40.51,77198.55,0.0,9e-05,0.0,0.00879]
[1779750819432,40.51,77199.02,0.0,9e-05,0.0,0.00881]
[1779750825474,40.51,77197.71,0.0,9e-05,0.0,0.00876]
[1779750830509,40.51,77198.23,0.0,9e-05,0.0,0.00878]
[1779750835543,40.51,77197.73,0.0,9e-05,0.0,0.00876]
[1779750836552,40.51,77188.38,0.0,9e-05,0.0,0.00846]
[1779750841760,40.51,77191.72,0.0,9e-05,0.0,0.00857]
[1779750847628,40.51,77197.12,0.0,9e-05,0.0,0.00874]
[1779750852663,40.51,77199.74,0.0,9e-05,0.0,0.00883]
[1779750854069,40.51,77199.74,0.0,9e-05,0.0,0.00883]
[1779750854171,40.51,77205.98,0.0,9e-05,0.0,0.00904]
[1779750859713,40.51,77217.11,0.0,0.0001,0.0,0.00943]
[1779750864747,40.51,77220.11,0.0,0.0001,0.0,0.00954]
[1779750869783,40.51,77220.85,0.0,0.0001,0.0,0.00957]
[1779750874816,40.51,77221.98,0.0,0.0001,0.0,0.00947]
[1779750879852,40.51,77221.43,0.0,0.0001,0.0,0.00945]
[1779750884886,40.51,77220.82,0.0,0.0001,0.0,0.00943]
[1779750889922,40.51,77218.32,0.0,0.0001,0.0,0.00934]
[1779750894958,40.51,77217.18,0.0,0.0001,0.0,0.0093]
[1779750896884,40.51,77219.43,0.0,0.0001,0.0,0.00938]
[1779750896985,40.51,77220.93,0.0,0.0001,0.0,0.00943]
[1779750902191,40.51,77221.97,0.0,0.0001,0.0,0.00947]
[1779750908047,40.51,77222.4,0.0,0.0001,0.0,0.00949]
[1779750909054,40.51,77228.36,0.0,0.0001,0.0,0.0097]
[1779750914090,40.51,77234.4,0.0,0.0001,0.0,0.00993]
[1779750919125,40.51,77238.7,0.0,0.0001,0.0,0.01009]
[1779750924165,40.51,77241.06,0.0,0.00011,0.0,0.01018]
[1779750929201,40.51,77240.58,0.0,0.00011,0.0,0.01016]
[1779750932413,40.51,77261.9,0.0,0.00011,0.0,0.01085]
[1779750938266,40.51,77265.66,0.0,0.00011,0.0,0.01101]
[1779750943300,40.51,77265.48,0.0,0.00011,0.0,0.011]
[1779750947327,40.51,77250.75,0.0,0.00011,0.0,0.01041]
[1779750948334,40.51,77242.62,0.0,0.0001,0.0,0.0101]
[1779750953370,40.51,77244.6,0.0,0.00011,0.0,0.01017]
[1779750958404,40.51,77239.06,0.0,0.0001,0.0,0.00996]
[1779750963439,40.51,77242.65,0.0,0.0001,0.0,0.0101]
[1779750966461,40.51,77251.1,0.0,0.00011,0.0,0.01042]
[1779750971494,40.51,77251.97,0.0,0.00011,0.0,0.01046]
[1779750975524,40.51,77245.02,0.0,0.00011,0.0,0.01019]
[1779750980558,40.51,77241.71,0.0,0.0001,0.0,0.01006]
[1779750985593,40.51,77246.7,0.0,0.00011,0.0,0.01025]
[1779750990627,40.51,77251.63,0.0,0.00011,0.0,0.01044]
[1779750995663,40.51,77250.87,0.0,0.00011,0.0,0.01027]
[1779750999692,40.51,77241.78,0.0,0.0001,0.0,0.00992]
[1779751004728,40.51,77240.51,0.0,0.0001,0.0,0.00987]
[1779751007750,40.51,77248.87,0.0,0.00011,0.0,0.01019]
[1779751012974,40.51,77248.63,0.0,0.00011,0.0,0.01018]
[1779751018831,40.51,77244.87,0.0,0.0001,0.0,0.01004]
[1779751023869,40.51,77242.05,0.0,0.0001,0.0,0.00993]
[1779751028902,40.51,77244.56,0.0,0.0001,0.0,0.01003]
[1779751033937,40.51,77245.14,0.0,0.0001,0.0,0.01005]
[1779751038971,40.51,77240.83,0.0,0.0001,0.0,0.00989]
[1779751044014,40.51,77236.83,0.0,0.0001,0.0,0.00974]
[1779751049042,40.51,77238.69,0.0,0.0001,0.0,0.00981]
[1779751054079,40.51,77241.31,0.0,0.0001,0.0,0.00976]
[1779751059114,40.51,77239.25,0.0,0.0001,0.0,0.00969]
[1779751064149,40.51,77238.99,0.0,0.0001,0.0,0.00968]
[1779751069183,40.51,77238.56,0.0,0.0001,0.0,0.00966]
[1779751074218,40.51,77237.42,0.0,0.0001,0.0,0.00962]
[1779751079254,40.51,77237.02,0.0,0.0001,0.0,0.00961]
[1779751084288,40.51,77238.26,0.0,0.0001,0.0,0.00965]
[1779751090331,40.51,77238.73,0.0,0.0001,0.0,0.00967]
[1779751095366,40.51,77238.27,0.0,0.0001,0.0,0.00965]
[1779751100404,40.51,77238.35,0.0,0.0001,0.0,0.00966]
[1779751105436,40.51,77238.7,0.0,0.0001,0.0,0.00967]
[1779751110472,40.51,77239.92,0.0,0.0001,0.0,0.00971]
[1779751115506,40.51,77239.84,0.0,0.0001,0.0,0.00957]
[1779751120526,40.51,77239.92,0.0,0.0001,0.0,0.00958]
[1779751120627,40.51,77239.96,0.0,0.0001,0.0,0.00958]
[1779751127591,40.51,77239.64,0.0,0.0001,0.0,0.00957]
[1779751132626,40.51,77243.1,0.0,0.0001,0.0,0.00969]
[1779751137664,40.51,77243.36,0.0,0.0001,0.0,0.0097]
[1779751142700,40.51,77243.07,0.0,0.0001,0.0,0.00969]
[1779751147734,40.51,77238.78,0.0,0.0001,0.0,0.00953]
[1779751152768,40.51,77238.65,0.0,0.0001,0.0,0.00953]
[1779751157804,40.51,77239.24,0.0,0.0001,0.0,0.00955]
[1779751162839,40.51,77229.58,0.0,0.0001,0.0,0.00921]
[1779751167873,40.51,77224.81,0.0,9e-05,0.0,0.00904]
[1779751172909,40.51,77228.04,0.0,9e-05,0.0,0.00902]
[1779751177944,40.51,77215.94,0.0,9e-05,0.0,0.00862]
[1779751182978,40.51,77219.1,0.0,9e-05,0.0,0.00872]
[1779751188020,40.51,77223.22,0.0,9e-05,0.0,0.00886]
[1779751193055,40.51,77227.56,0.0,9e-05,0.0,0.00901]
[1779751195389,40.51,77226.52,0.0,9e-05,0.0,0.00897]
[1779751195434,40.51,77206.36,0.0,9e-05,0.0,0.00831]
[1779751201120,40.51,77205.43,0.0,9e-05,0.0,0.00828]
[1779751203132,40.51,77213.16,0.0,9e-05,0.0,0.00852]
[1779751211187,40.51,77213.79,0.0,9e-05,0.0,0.00855]
[1779751212195,40.51,77221.75,0.0,9e-05,0.0,0.00881]
[1779751213201,40.51,77227.84,0.0,9e-05,0.0,0.00902]
[1779751219245,40.51,77228.65,0.0,9e-05,0.0,0.00904]
[1779751224462,40.51,77229.59,0.0,9e-05,0.0,0.00908]
[1779751230321,40.51,77229.23,0.0,9e-05,0.0,0.00906]
[1779751235356,40.51,77236.36,0.0,0.0001,0.0,0.00918]
[1779751240391,40.51,77234.6,0.0,9e-05,0.0,0.00912]
[1779751245426,40.51,77234.62,0.0,9e-05,0.0,0.00912]
[1779751250462,40.51,77233.33,0.0,9e-05,0.0,0.00907]
[1779751255498,40.51,77233.0,0.0,9e-05,0.0,0.00906]
[1779751258752,40.51,77228.19,0.0,9e-05,0.0,0.0089]
[1779751258853,40.51,77201.35,0.0,8e-05,0.0,0.00803]
[1779751264760,40.51,77209.69,0.0,9e-05,0.0,0.00829]
[1779751265764,40.51,77209.69,0.0,9e-05,0.0,0.00829]
[1779751265865,40.51,77212.69,0.0,9e-05,0.0,0.00839]
[1779751271611,40.51,77210.94,0.0,9e-05,0.0,0.00833]
[1779751276644,40.51,77209.26,0.0,9e-05,0.0,0.00828]
[1779751277653,40.51,77202.19,0.0,8e-05,0.0,0.00805]
[1779751282687,40.51,77199.65,0.0,8e-05,0.0,0.00798]
[1779751287721,40.51,77199.69,0.0,8e-05,0.0,0.00798]
[1779751291750,40.51,77196.1,0.0,8e-05,0.0,0.00775]
[1779751296785,40.51,77197.97,0.0,8e-05,0.0,0.00781]
[1779751301819,40.51,77196.61,0.0,8e-05,0.0,0.00777]
[1779751306855,40.51,77196.76,0.0,8e-05,0.0,0.00777]
[1779751311891,40.51,77196.06,0.0,8e-05,0.0,0.00775]
[1779751312897,40.51,77203.74,0.0,8e-05,0.0,0.00798]
[1779751317933,40.51,77206.53,0.0,8e-05,0.0,0.00807]
[1779751322968,40.51,77211.85,0.0,9e-05,0.0,0.00824]
[1779751324875,40.51,77211.74,0.0,8e-05,0.0,0.00823]
[1779751324982,40.51,77214.94,0.0,9e-05,0.0,0.00834]
[1779751330018,40.51,77215.87,0.0,9e-05,0.0,0.00837]
[1779751335053,40.51,77214.98,0.0,9e-05,0.0,0.00834]
[1779751340090,40.51,77212.19,0.0,9e-05,0.0,0.00825]
[1779751345327,40.51,77212.0,0.0,9e-05,0.0,0.00824]
[1779751346926,40.51,77212.0,0.0,9e-05,0.0,0.00824]
[1779751346938,40.51,77212.67,0.0,9e-05,0.0,0.00826]
[1779751352173,40.51,77211.4,0.0,8e-05,0.0,0.0081]
[1779751362244,40.51,77211.88,0.0,8e-05,0.0,0.00812]
[1779751368286,40.51,77208.92,0.0,8e-05,0.0,0.00803]
[1779751374326,40.51,77208.12,0.0,8e-05,0.0,0.008]
[1779751382383,40.51,77208.79,0.0,8e-05,0.0,0.00802]
[1779751387418,40.51,77208.55,0.0,8e-05,0.0,0.00802]
[1779751393459,40.51,77209.36,0.0,8e-05,0.0,0.00804]
[1779751397487,40.51,77217.45,0.0,9e-05,0.0,0.00829]
[1779751402523,40.51,77218.99,0.0,9e-05,0.0,0.00834]
[1779751407557,40.51,77216.92,0.0,9e-05,0.0,0.00828]
[1779751412593,40.51,77217.39,0.0,8e-05,0.0,0.00817]
[1779751417629,40.51,77221.74,0.0,9e-05,0.0,0.00831]
[1779751422675,40.51,77221.37,0.0,9e-05,0.0,0.0083]
[1779751427710,40.51,77223.12,0.0,9e-05,0.0,0.00835]
[1779751432746,40.51,77227.86,0.0,9e-05,0.0,0.00851]
[1779751437780,40.51,77226.76,0.0,9e-05,0.0,0.00847]
[1779751442814,40.51,77227.16,0.0,9e-05,0.0,0.00848]
[1779751447851,40.51,77227.7,0.0,9e-05,0.0,0.0085]
[1779751452885,40.51,77227.36,0.0,9e-05,0.0,0.00849]
[1779751457920,40.51,77228.79,0.0,9e-05,0.0,0.00854]
[1779751462955,40.51,77231.64,0.0,9e-05,0.0,0.00863]
[1779751467991,40.51,77228.53,0.0,9e-05,0.0,0.00853]
[1779751477054,40.51,77231.61,0.0,9e-05,0.0,0.00851]
[1779751482088,40.51,77229.23,0.0,9e-05,0.0,0.00843]
[1779751487122,40.51,77230.47,0.0,9e-05,0.0,0.00847]
[1779751492157,40.51,77231.77,0.0,9e-05,0.0,0.00851]
[1779751498200,40.51,77232.15,0.0,9e-05,0.0,0.00852]
[1779751503244,40.51,77230.72,0.0,9e-05,0.0,0.00848]
[1779751511303,40.51,77231.66,0.0,9e-05,0.0,0.00851]
[1779751512309,40.51,77237.81,0.0,9e-05,0.0,0.00871]
[1779751517345,40.51,77241.6,0.0,9e-05,0.0,0.00884]
[1779751522392,40.51,77246.68,0.0,9e-05,0.0,0.00901]
[1779751526601,40.51,77239.06,0.0,9e-05,0.0,0.00875]
[1779751531462,40.51,77237.65,0.0,9e-05,0.0,0.00858]
[1779751536671,40.51,77242.63,0.0,9e-05,0.0,0.00874]
[1779751543553,40.51,77244.42,0.0,9e-05,0.0,0.0088]
[1779751548588,40.51,77243.27,0.0,9e-05,0.0,0.00877]
[1779751553623,40.51,77242.95,0.0,9e-05,0.0,0.00875]
[1779751559664,40.51,77242.18,0.0,9e-05,0.0,0.00873]
[1779751565707,40.51,77240.89,0.0,9e-05,0.0,0.00869]
[1779751570742,40.51,77246.98,0.0,9e-05,0.0,0.00889]
[1779751575782,40.51,77248.37,0.0,9e-05,0.0,0.00894]
[1779751580816,40.51,77246.36,0.0,9e-05,0.0,0.00887]
[1779751587023,40.51,77246.39,0.0,9e-05,0.0,0.00887]
[1779751592901,40.51,77245.59,0.0,9e-05,0.0,0.00871]
[1779751599953,40.51,77245.65,0.0,9e-05,0.0,0.00872]
[1779751604988,40.51,77245.02,0.0,9e-05,0.0,0.0087]
[1779751607424,40.51,77245.0,0.0,9e-05,0.0,0.0087]
[1779751608019,40.51,77245.02,0.0,9e-05,0.0,0.0087]
[1779751609017,40.51,77229.13,0.0,8e-05,0.0,0.00818]
[1779751611441,40.51,77225.03,0.0,8e-05,0.0,0.00805]
[1779751612041,40.51,77225.86,0.0,8e-05,0.0,0.00808]
[1779751617239,40.51,77227.99,0.0,8e-05,0.0,0.00814]
[1779751624125,40.51,77229.15,0.0,8e-05,0.0,0.00818]
[1779751629160,40.51,77225.22,0.0,8e-05,0.0,0.00806]
[1779751635203,40.51,77223.79,0.0,8e-05,0.0,0.00801]
[1779751635433,40.51,77223.79,0.0,8e-05,0.0,0.00801]
[1779751636212,40.51,77222.06,0.0,8e-05,0.0,0.00796]
[1779751642251,40.51,77221.65,0.0,8e-05,0.0,0.00795]
[1779751647288,40.51,77220.06,0.0,8e-05,0.0,0.0079]
[1779751652322,40.51,77226.29,0.0,8e-05,0.0,0.00797]
[1779751654422,40.51,77228.47,0.0,8e-05,0.0,0.00804]
[1779751655343,40.51,77231.32,0.0,8e-05,0.0,0.00813]
[1779751660379,40.51,77233.74,0.0,9e-05,0.0,0.0082]
[1779751665413,40.51,77233.54,0.0,9e-05,0.0,0.0082]
[1779751670449,40.51,77233.26,0.0,8e-05,0.0,0.00819]
[1779751675483,40.51,77239.72,0.0,9e-05,0.0,0.0084]
[1779751680519,40.51,77238.77,0.0,9e-05,0.0,0.00836]
[1779751685555,40.51,77238.77,0.0,9e-05,0.0,0.00836]
[1779751690592,40.51,77239.55,0.0,9e-05,0.0,0.00839]
[1779751695624,40.51,77234.55,0.0,9e-05,0.0,0.00823]
[1779751700659,40.51,77236.27,0.0,9e-05,0.0,0.00828]
[1779751705693,40.51,77236.2,0.0,9e-05,0.0,0.00828]
[1779751710729,40.51,77237.66,0.0,9e-05,0.0,0.00833]
[1779751715765,40.51,77238.02,0.0,9e-05,0.0,0.00822]
[1779751720799,40.51,77238.17,0.0,9e-05,0.0,0.00822]
[1779751725833,40.51,77238.5,0.0,9e-05,0.0,0.00823]
[1779751730869,40.51,77236.67,0.0,8e-05,0.0,0.00818]
[1779751735904,40.51,77230.8,0.0,8e-05,0.0,0.00799]
[1779751740940,40.51,77232.38,0.0,8e-05,0.0,0.00804]
[1779751745976,40.51,77232.87,0.0,8e-05,0.0,0.00806]
[1779751751009,40.51,77226.85,0.0,8e-05,0.0,0.00787]
[1779751754034,40.51,77220.75,0.0,8e-05,0.0,0.00769]
[1779751760079,40.51,77219.26,0.0,8e-05,0.0,0.00764]
[1779751767140,40.51,77217.8,0.0,8e-05,0.0,0.0076]
[1779751772175,40.51,77217.97,0.0,8e-05,0.0,0.00749]
[1779751777210,40.51,77218.25,0.0,8e-05,0.0,0.0075]
[1779751782245,40.51,77220.08,0.0,8e-05,0.0,0.00755]
[1779751787281,40.51,77220.48,0.0,8e-05,0.0,0.00756]
[1779751792315,40.51,77219.95,0.0,8e-05,0.0,0.00755]
[1779751795336,40.51,77226.98,0.0,8e-05,0.0,0.00776]
[1779751797676,40.51,77231.06,0.0,8e-05,0.0,0.00788]
[1779751798514,40.51,77226.08,0.0,8e-05,0.0,0.00773]
[1779751803393,40.51,77209.33,0.0,7e-05,0.0,0.00724]
[1779751805104,40.51,77209.56,0.0,7e-05,0.0,0.00725]
[1779751805407,40.51,77209.48,0.0,7e-05,0.0,0.00725]
[1779751810444,40.51,77212.05,0.0,8e-05,0.0,0.00732]
[1779751816483,40.51,77212.07,0.0,8e-05,0.0,0.00732]
[1779751822530,40.51,77212.06,0.0,8e-05,0.0,0.00732]
[1779751828727,40.51,77221.37,0.0,8e-05,0.0,0.00759]
[1779751834614,40.51,77225.25,0.0,8e-05,0.0,0.00759]
[1779751838809,40.51,77231.23,0.0,8e-05,0.0,0.00777]
[1779751844686,40.51,77231.08,0.0,8e-05,0.0,0.00776]
[1779751848878,40.51,77244.69,0.0,9e-05,0.0,0.00819]
[1779751854758,40.51,77241.54,0.0,8e-05,0.0,0.00809]
[1779751860800,40.51,77241.4,0.0,8e-05,0.0,0.00808]
[1779751865835,40.51,77240.4,0.0,8e-05,0.0,0.00805]
[1779751871879,40.51,77240.95,0.0,8e-05,0.0,0.00807]
[1779751873801,40.51,77237.88,0.0,8e-05,0.0,0.00797]
[1779751873902,40.51,77237.39,0.0,8e-05,0.0,0.00796]
[1779751879089,40.51,77235.14,0.0,8e-05,0.0,0.00789]
[1779751887988,40.51,77241.04,0.0,8e-05,0.0,0.00807]
[1779751893028,40.51,77241.61,0.0,8e-05,0.0,0.00797]
[1779751898059,40.51,77237.38,0.0,8e-05,0.0,0.00784]
[1779751903094,40.51,77239.62,0.0,8e-05,0.0,0.00791]
[1779751909300,40.51,77252.55,0.0,9e-05,0.0,0.00831]
[1779751915179,40.51,77252.3,0.0,9e-05,0.0,0.00831]
[1779751917380,40.51,77250.4,0.0,9e-05,0.0,0.00824]
[1779751917449,40.51,77256.36,0.0,9e-05,0.0,0.00844]
[1779751917881,40.51,77256.36,0.0,9e-05,0.0,0.00844]
[1779751918201,40.51,77256.36,0.0,9e-05,0.0,0.00844]
[1779751920415,40.51,77256.54,0.0,9e-05,0.0,0.00844]
[1779751920516,40.51,77261.56,0.0,9e-05,0.0,0.00861]
[1779751926260,40.51,77263.13,0.0,9e-05,0.0,0.00866]
[1779751931295,40.51,77262.81,0.0,9e-05,0.0,0.00865]
[1779751938345,40.51,77261.98,0.0,9e-05,0.0,0.00862]
[1779751943380,40.51,77260.89,0.0,9e-05,0.0,0.00859]
[1779751948414,40.51,77261.37,0.0,9e-05,0.0,0.0086]
[1779751955464,40.51,77262.13,0.0,9e-05,0.0,0.0085]
[1779751959663,40.51,77269.07,0.0,9e-05,0.0,0.00873]
[1779751963521,40.51,77274.87,0.0,9e-05,0.0,0.00893]
[1779751968558,40.51,77276.61,0.0,9e-05,0.0,0.00899]
[1779751973592,40.51,77271.46,0.0,9e-05,0.0,0.00881]
[1779751978625,40.51,77269.56,0.0,9e-05,0.0,0.00875]
[1779751983661,40.51,77268.67,0.0,9e-05,0.0,0.00872]
[1779751988695,40.51,77268.4,0.0,9e-05,0.0,0.00871]
[1779751993732,40.51,77265.37,0.0,9e-05,0.0,0.00861]
[1779751999942,40.51,77266.5,0.0,9e-05,0.0,0.00864]
[1779752005817,40.51,77266.5,0.0,9e-05,0.0,0.00864]
[1779752010854,40.51,77265.49,0.0,9e-05,0.0,0.00861]
[1779752011861,40.51,77246.59,0.0,8e-05,0.0,0.00788]
[1779752015890,40.51,77253.18,0.0,8e-05,0.0,0.00809]
[1779752020925,40.51,77251.85,0.0,8e-05,0.0,0.00805]
[1779752025959,40.51,77256.9,0.0,9e-05,0.0,0.00821]
[1779752032005,40.51,77257.34,0.0,9e-05,0.0,0.00822]
[1779752037037,40.51,77265.75,0.0,9e-05,0.0,0.00849]
[1779752042073,40.51,77262.78,0.0,9e-05,0.0,0.0084]
[1779752044122,40.51,77262.7,0.0,9e-05,0.0,0.00839]
[1779752044189,40.51,77257.55,0.0,9e-05,0.0,0.00823]
[1779752050293,40.51,77255.23,0.0,9e-05,0.0,0.00815]
[1779752056170,40.51,77255.09,0.0,9e-05,0.0,0.00815]
[1779752065233,40.51,77254.06,0.0,8e-05,0.0,0.00812]
[1779752070435,40.51,77254.9,0.0,8e-05,0.0,0.00814]
[1779752076311,40.51,77255.51,0.0,8e-05,0.0,0.00804]
[1779752081347,40.51,77255.03,0.0,8e-05,0.0,0.00803]
[1779752086382,40.51,77254.65,0.0,8e-05,0.0,0.00801]
[1779752091417,40.51,77255.2,0.0,8e-05,0.0,0.00803]
[1779752096455,40.51,77267.87,0.0,9e-05,0.0,0.00844]
[1779752101491,40.51,77266.45,0.0,9e-05,0.0,0.00839]
[1779752106524,40.51,77267.51,0.0,9e-05,0.0,0.00842]
[1779752113573,40.51,77265.76,0.0,9e-05,0.0,0.00837]
[1779752118608,40.51,77265.93,0.0,9e-05,0.0,0.00837]
[1779752123643,40.51,77261.75,0.0,9e-05,0.0,0.00824]
[1779752130692,40.51,77259.8,0.0,9e-05,0.0,0.00818]
[1779752135726,40.51,77264.28,0.0,9e-05,0.0,0.00819]
[1779752140765,40.51,77262.87,0.0,9e-05,0.0,0.00815]
[1779752146805,40.51,77258.42,0.0,8e-05,0.0,0.00801]
[1779752152847,40.51,77258.27,0.0,8e-05,0.0,0.00801]
[1779752157882,40.51,77252.91,0.0,8e-05,0.0,0.00784]
[1779752162917,40.51,77253.02,0.0,8e-05,0.0,0.00784]
[1779752167952,40.51,77258.91,0.0,8e-05,0.0,0.00803]
[1779752172987,40.51,77264.32,0.0,9e-05,0.0,0.0082]
[1779752179031,40.51,77269.96,0.0,9e-05,0.0,0.00838]
[1779752189105,40.51,77271.52,0.0,9e-05,0.0,0.00843]
[1779752194145,40.51,77273.28,0.0,9e-05,0.0,0.00836]
[1779752199176,40.51,77261.18,0.0,8e-05,0.0,0.00798]
[1779752204212,40.51,77258.96,0.0,8e-05,0.0,0.00791]
[1779752209247,40.51,77256.33,0.0,8e-05,0.0,0.00783]
[1779752217303,40.51,77268.92,0.0,9e-05,0.0,0.00822]
[1779752222338,40.51,77268.64,0.0,9e-05,0.0,0.00821]
[1779752229387,40.51,77268.69,0.0,9e-05,0.0,0.00821]
[1779752234422,40.51,77274.06,0.0,9e-05,0.0,0.00839]
[1779752239458,40.51,77277.95,0.0,9e-05,0.0,0.00851]
[1779752244494,40.51,77283.03,0.0,9e-05,0.0,0.00868]
[1779752248522,40.51,77261.3,0.0,8e-05,0.0,0.00798]
[1779752253557,40.51,77261.24,0.0,8e-05,0.0,0.00786]
[1779752260606,40.51,77260.57,0.0,8e-05,0.0,0.00784]
[1779752266648,40.51,77259.92,0.0,8e-05,0.0,0.00782]
[1779752271858,40.51,77260.93,0.0,8e-05,0.0,0.00785]
[1779752277725,40.51,77261.21,0.0,8e-05,0.0,0.00786]
[1779752282760,40.51,77259.75,0.0,8e-05,0.0,0.00781]
[1779752287799,40.51,77257.97,0.0,8e-05,0.0,0.00776]
[1779752292834,40.51,77258.31,0.0,8e-05,0.0,0.00777]
[1779752297869,40.51,77258.2,0.0,8e-05,0.0,0.00776]
[1779752303912,40.51,77258.45,0.0,8e-05,0.0,0.00777]
[1779752308947,40.51,77260.12,0.0,8e-05,0.0,0.00782]
[1779752313983,40.51,77260.07,0.0,8e-05,0.0,0.0077]
[1779752319019,40.51,77273.26,0.0,9e-05,0.0,0.00811]
[1779752324060,40.51,77272.45,0.0,8e-05,0.0,0.00809]
[1779752332279,40.51,77274.09,0.0,9e-05,0.0,0.00814]
[1779752339172,40.51,77275.15,0.0,9e-05,0.0,0.00817]
[1779752344207,40.51,77270.26,0.0,8e-05,0.0,0.00802]
[1779752349242,40.51,77270.18,0.0,8e-05,0.0,0.00801]
[1779752359313,40.51,77271.01,0.0,8e-05,0.0,0.00804]
[1779752364348,40.51,77269.76,0.0,8e-05,0.0,0.008]
[1779752369382,40.51,77277.71,0.0,9e-05,0.0,0.00825]
[1779752374418,40.51,77279.46,0.0,9e-05,0.0,0.00818]
[1779752379455,40.51,77294.53,0.0,9e-05,0.0,0.00868]
[1779752385497,40.51,77292.92,0.0,9e-05,0.0,0.00863]
[1779752390533,40.51,77293.36,0.0,9e-05,0.0,0.00864]
[1779752395568,40.51,77294.41,0.0,9e-05,0.0,0.00868]
[1779752401610,40.51,77295.84,0.0,9e-05,0.0,0.00872]
[1779752406645,40.51,77295.96,0.0,9e-05,0.0,0.00873]
[1779752411680,40.51,77296.81,0.0,9e-05,0.0,0.00876]
[1779752418730,40.51,77298.49,0.0,9e-05,0.0,0.00881]
[1779752423768,40.51,77298.18,0.0,9e-05,0.0,0.0088]
[1779752428800,40.51,77294.79,0.0,9e-05,0.0,0.00869]
[1779752433834,40.51,77294.05,0.0,9e-05,0.0,0.00853]
[1779752438870,40.51,77294.0,0.0,9e-05,0.0,0.00853]
[1779752443906,40.51,77293.79,0.0,9e-05,0.0,0.00852]
[1779752448942,40.51,77292.38,0.0,9e-05,0.0,0.00848]
[1779752454984,40.51,77292.06,0.0,9e-05,0.0,0.00847]
[1779752460027,40.51,77281.25,0.0,9e-05,0.0,0.00812]
[1779752465058,40.51,77282.02,0.0,9e-05,0.0,0.00814]
[1779752470091,40.51,77283.44,0.0,9e-05,0.0,0.00819]
[1779752475127,40.51,77285.73,0.0,9e-05,0.0,0.00826]
[1779752481170,40.51,77286.36,0.0,9e-05,0.0,0.00828]
[1779752489224,40.51,77288.9,0.0,9e-05,0.0,0.00836]
[1779752494259,40.51,77290.65,0.0,9e-05,0.0,0.00829]
[1779752499296,40.51,77291.02,0.0,9e-05,0.0,0.00831]
[1779752504331,40.51,77291.5,0.0,9e-05,0.0,0.00832]
[1779752509371,40.51,77292.34,0.0,9e-05,0.0,0.00835]
[1779752515414,40.51,77294.98,0.0,9e-05,0.0,0.00844]
[1779752520461,40.51,77305.05,0.0,9e-05,0.0,0.00877]
[1779752525496,40.51,77306.88,0.0,9e-05,0.0,0.00884]
[1779752530532,40.51,77305.84,0.0,9e-05,0.0,0.0088]
[1779752535567,40.51,77304.12,0.0,9e-05,0.0,0.00874]
[1779752540601,40.51,77304.3,0.0,9e-05,0.0,0.00875]
[1779752545637,40.51,77303.76,0.0,9e-05,0.0,0.00873]
[1779752550672,40.51,77307.91,0.0,9e-05,0.0,0.00887]
[1779752555709,40.51,77307.84,0.0,9e-05,0.0,0.00874]
[1779752560745,40.51,77307.9,0.0,9e-05,0.0,0.00874]
[1779752565780,40.51,77307.05,0.0,9e-05,0.0,0.00871]
[1779752570815,40.51,77306.01,0.0,9e-05,0.0,0.00867]
[1779752575849,40.51,77308.06,0.0,9e-05,0.0,0.00874]
[1779752580886,40.51,77308.23,0.0,9e-05,0.0,0.00875]
[1779752585921,40.51,77298.67,0.0,9e-05,0.0,0.00843]
[1779752590955,40.51,77299.63,0.0,9e-05,0.0,0.00846]
[1779752595991,40.51,77299.53,0.0,9e-05,0.0,0.00846]
[1779752601043,40.51,77300.06,0.0,9e-05,0.0,0.00848]
[1779752606077,40.51,77298.17,0.0,9e-05,0.0,0.00841]
[1779752611112,40.51,77291.1,0.0,8e-05,0.0,0.00806]
[1779752619167,40.51,77292.4,0.0,9e-05,0.0,0.0081]
[1779752624203,40.51,77293.35,0.0,9e-05,0.0,0.00813]
[1779752630245,40.51,77293.35,0.0,9e-05,0.0,0.00813]
[1779752637294,40.51,77293.26,0.0,9e-05,0.0,0.00813]
[1779752642330,40.51,77293.81,0.0,9e-05,0.0,0.00815]
[1779752647365,40.51,77292.92,0.0,9e-05,0.0,0.00812]
[1779752655422,40.51,77292.65,0.0,9e-05,0.0,0.00811]
[1779752660456,40.51,77291.78,0.0,9e-05,0.0,0.00808]
[1779752665491,40.51,77288.35,0.0,8e-05,0.0,0.00797]
[1779752670526,40.51,77289.41,0.0,8e-05,0.0,0.00801]
[1779752675562,40.51,77289.66,0.0,8e-05,0.0,0.00789]
[1779752681605,40.51,77289.53,0.0,8e-05,0.0,0.00789]
[1779752687646,40.51,77289.94,0.0,8e-05,0.0,0.0079]
[1779752693688,40.51,77289.55,0.0,8e-05,0.0,0.00789]
[1779752698723,40.51,77289.85,0.0,8e-05,0.0,0.0079]
[1779752703759,40.51,77288.27,0.0,8e-05,0.0,0.00785]
[1779752708794,40.51,77292.18,0.0,8e-05,0.0,0.00797]
[1779752713828,40.51,77282.4,0.0,8e-05,0.0,0.00767]
[1779752718865,40.51,77268.86,0.0,8e-05,0.0,0.00727]
[1779752725047,40.51,77271.77,0.0,8e-05,0.0,0.00735]
[1779752730948,40.51,77274.57,0.0,8e-05,0.0,0.00744]
[1779752735983,40.51,77273.93,0.0,8e-05,0.0,0.0073]
[1779752741018,40.51,77276.82,0.0,8e-05,0.0,0.00739]
[1779752746061,40.51,77272.24,0.0,8e-05,0.0,0.00725]
[1779752751088,40.51,77271.23,0.0,8e-05,0.0,0.00723]
[1779752756124,40.51,77269.65,0.0,8e-05,0.0,0.00718]
[1779752761158,40.51,77271.76,0.0,8e-05,0.0,0.00724]
[1779752766194,40.51,77274.71,0.0,8e-05,0.0,0.00733]
[1779752772236,40.51,77275.59,0.0,8e-05,0.0,0.00735]
[1779752777270,40.51,77281.83,0.0,8e-05,0.0,0.00754]
[1779752782310,40.51,77284.55,0.0,8e-05,0.0,0.00762]
[1779752788353,40.51,77285.04,0.0,8e-05,0.0,0.00763]
[1779752794393,40.51,77285.23,0.0,8e-05,0.0,0.00752]
[1779752802452,40.51,77285.87,0.0,8e-05,0.0,0.00754]
[1779752810506,40.51,77286.9,0.0,8e-05,0.0,0.00757]
[1779752815542,40.51,77287.7,0.0,8e-05,0.0,0.00759]
[1779752820576,40.51,77287.82,0.0,8e-05,0.0,0.0076]
[1779752825611,40.51,77288.12,0.0,8e-05,0.0,0.00761]
[1779752830646,40.51,77286.64,0.0,8e-05,0.0,0.00756]
[1779752835824,40.51,77287.02,0.0,8e-05,0.0,0.00757]
[1779752841723,40.51,77287.93,0.0,8e-05,0.0,0.0076]
[1779752846760,40.51,77285.8,0.0,8e-05,0.0,0.00754]
[1779752851794,40.51,77283.62,0.0,8e-05,0.0,0.00736]
[1779752857835,40.51,77285.37,0.0,8e-05,0.0,0.00741]
[1779752862869,40.51,77285.74,0.0,8e-05,0.0,0.00742]
[1779752871932,40.51,77286.56,0.0,8e-05,0.0,0.00744]
[1779752880995,40.51,77287.39,0.0,8e-05,0.0,0.00747]
[1779752886176,40.51,77282.13,0.0,8e-05,0.0,0.00731]
[1779752892074,40.51,77276.41,0.0,8e-05,0.0,0.00715]
[1779752898116,40.51,77266.18,0.0,7e-05,0.0,0.00686]
[1779752903151,40.51,77267.31,0.0,7e-05,0.0,0.00689]
[1779752908185,40.51,77265.16,0.0,7e-05,0.0,0.00684]
[1779752911207,40.51,77260.84,0.0,7e-05,0.0,0.00661]
[1779752916386,40.51,77258.13,0.0,7e-05,0.0,0.00654]
[1779752922284,40.51,77258.1,0.0,7e-05,0.0,0.00654]
[1779752927319,40.51,77255.6,0.0,7e-05,0.0,0.00648]
[1779752932355,40.51,77254.2,0.0,7e-05,0.0,0.00644]
[1779752937391,40.51,77253.05,0.0,7e-05,0.0,0.00641]
[1779752942424,40.51,77253.53,0.0,7e-05,0.0,0.00642]
[1779752947460,40.51,77254.5,0.0,7e-05,0.0,0.00645]
[1779752952496,40.51,77254.39,0.0,7e-05,0.0,0.00645]
[1779752957533,40.51,77254.08,0.0,7e-05,0.0,0.00644]
[1779752962568,40.51,77258.23,0.0,7e-05,0.0,0.00655]
[1779752967603,40.51,77254.85,0.0,7e-05,0.0,0.00646]
[1779752972638,40.51,77253.59,0.0,7e-05,0.0,0.00632]
[1779752977676,40.51,77258.44,0.0,7e-05,0.0,0.00645]
[1779752982710,40.51,77262.26,0.0,7e-05,0.0,0.00655]
[1779752987743,40.51,77264.18,0.0,7e-05,0.0,0.0066]
[1779752992779,40.51,77262.95,0.0,7e-05,0.0,0.00656]
[1779752997814,40.51,77262.1,0.0,7e-05,0.0,0.00654]
[1779753002849,40.51,77261.77,0.0,7e-05,0.0,0.00653]
[1779753007885,40.51,77252.32,0.0,7e-05,0.0,0.00629]
[1779753012920,40.51,77250.03,0.0,7e-05,0.0,0.00623]
[1779753017955,40.51,77247.45,0.0,6e-05,0.0,0.00617]
[1779753022990,40.51,77246.99,0.0,6e-05,0.0,0.00616]
[1779753028032,40.51,77248.39,0.0,6e-05,0.0,0.00619]
[1779753034068,40.51,77249.67,0.0,6e-05,0.0,0.00613]
[1779753039105,40.51,77238.47,0.0,6e-05,0.0,0.00585]
[1779753047298,40.51,77239.11,0.0,6e-05,0.0,0.00587]
[1779753053201,40.51,77236.14,0.0,6e-05,0.0,0.0058]
[1779753058234,40.51,77236.28,0.0,6e-05,0.0,0.0058]
[1779753061256,40.51,77252.13,0.0,6e-05,0.0,0.00619]
[1779753066292,40.51,77255.83,0.0,7e-05,0.0,0.00628]
[1779753070500,40.51,77261.15,0.0,7e-05,0.0,0.00641]
[1779753070601,40.51,77270.78,0.0,7e-05,0.0,0.00667]
[1779753076362,40.51,77273.31,0.0,7e-05,0.0,0.00673]
[1779753079946,40.51,77273.36,0.0,7e-05,0.0,0.00674]
[1779753080390,40.51,77274.48,0.0,7e-05,0.0,0.00677]
[1779753085426,40.51,77273.84,0.0,7e-05,0.0,0.00675]
[1779753090460,40.51,77272.3,0.0,7e-05,0.0,0.00671]
[1779753094489,40.51,77267.85,0.0,7e-05,0.0,0.00648]
[1779753099524,40.51,77265.94,0.0,7e-05,0.0,0.00644]
[1779753105565,40.51,77265.58,0.0,7e-05,0.0,0.00643]
[1779753110601,40.51,77265.66,0.0,7e-05,0.0,0.00643]
[1779753115637,40.51,77265.26,0.0,7e-05,0.0,0.00642]
[1779753120674,40.51,77265.86,0.0,7e-05,0.0,0.00643]
[1779753125709,40.51,77266.45,0.0,7e-05,0.0,0.00645]
[1779753131752,40.51,77265.27,0.0,7e-05,0.0,0.00642]
[1779753134047,40.51,77265.27,0.0,7e-05,0.0,0.00642]
[1779753134773,40.51,77265.17,0.0,7e-05,0.0,0.00642]
[1779753139807,40.51,77264.19,0.0,7e-05,0.0,0.00639]
[1779753144842,40.51,77263.69,0.0,7e-05,0.0,0.00638]
[1779753149876,40.51,77262.5,0.0,7e-05,0.0,0.00635]
[1779753156927,40.51,77262.27,0.0,7e-05,0.0,0.00624]
[1779753161961,40.51,77261.82,0.0,7e-05,0.0,0.00623]
[1779753166996,40.51,77261.67,0.0,7e-05,0.0,0.00622]
[1779753172031,40.51,77261.81,0.0,7e-05,0.0,0.00623]
[1779753177067,40.51,77261.62,0.0,7e-05,0.0,0.00622]
[1779753182101,40.51,77261.32,0.0,7e-05,0.0,0.00622]
[1779753188287,40.51,77261.34,0.0,7e-05,0.0,0.00622]
[1779753196199,40.51,77261.07,0.0,7e-05,0.0,0.00621]
[1779753201234,40.51,77261.16,0.0,7e-05,0.0,0.00621]
[1779753204255,40.51,77252.0,0.0,6e-05,0.0,0.00599]
[1779753209290,40.51,77255.31,0.0,6e-05,0.0,0.00607]
[1779753214326,40.51,77261.87,0.0,6e-05,0.0,0.00613]
[1779753219361,40.51,77262.69,0.0,6e-05,0.0,0.00615]
[1779753228576,40.51,77261.7,0.0,6e-05,0.0,0.00613]
[1779753234468,40.51,77261.57,0.0,6e-05,0.0,0.00612]
[1779753239503,40.51,77261.16,0.0,6e-05,0.0,0.00611]
[1779753245545,40.51,77261.7,0.0,6e-05,0.0,0.00613]
[1779753250582,40.51,77262.52,0.0,6e-05,0.0,0.00615]
[1779753255614,40.51,77264.87,0.0,7e-05,0.0,0.0062]
[1779753261658,40.51,77264.37,0.0,6e-05,0.0,0.00619]
[1779753267700,40.51,77264.01,0.0,6e-05,0.0,0.00618]
[1779753272735,40.51,77264.53,0.0,6e-05,0.0,0.0061]
[1779753277770,40.51,77263.45,0.0,6e-05,0.0,0.00607]
[1779753282804,40.51,77263.3,0.0,6e-05,0.0,0.00607]
[1779753287841,40.51,77263.17,0.0,6e-05,0.0,0.00606]
[1779753292875,40.51,77263.05,0.0,6e-05,0.0,0.00606]
[1779753299090,40.51,77266.12,0.0,6e-05,0.0,0.00614]
[1779753303952,40.51,77271.94,0.0,7e-05,0.0,0.00628]
[1779753309993,40.51,77273.72,0.0,7e-05,0.0,0.00633]
[1779753319231,40.51,77277.08,0.0,7e-05,0.0,0.00641]
[1779753325101,40.51,77277.56,0.0,7e-05,0.0,0.00643]
[1779753330136,40.51,77281.11,0.0,7e-05,0.0,0.00652]
[1779753338192,40.51,77282.45,0.0,7e-05,0.0,0.00645]
[1779753344234,40.51,77284.5,0.0,7e-05,0.0,0.0065]
[1779753349443,40.51,77286.1,0.0,7e-05,0.0,0.00654]
[1779753355310,40.51,77284.81,0.0,7e-05,0.0,0.00651]
[1779753360345,40.51,77285.79,0.0,7e-05,0.0,0.00654]
[1779753366159,40.51,77286.28,0.0,7e-05,0.0,0.00655]
[1779753366168,40.51,77287.03,0.0,7e-05,0.0,0.00657]
[1779753370132,40.51,77291.85,0.0,7e-05,0.0,0.0067]
[1779753370163,40.51,77291.72,0.0,7e-05,0.0,0.00669]
[1779753379656,40.51,77291.23,0.0,7e-05,0.0,0.00668]
[1779753385522,40.51,77286.97,0.0,7e-05,0.0,0.00657]
[1779753390557,40.51,77287.38,0.0,7e-05,0.0,0.00658]
[1779753394584,40.51,77286.36,0.0,7e-05,0.0,0.00645]
[1779753399796,40.51,77287.36,0.0,7e-05,0.0,0.00647]
[1779753405665,40.51,77287.85,0.0,7e-05,0.0,0.00649]
[1779753406673,40.51,77293.35,0.0,7e-05,0.0,0.00663]
[1779753411706,40.51,77294.32,0.0,7e-05,0.0,0.00666]
[1779753416742,40.51,77294.41,0.0,7e-05,0.0,0.00666]
[1779753422782,40.51,77293.86,0.0,7e-05,0.0,0.00664]
[1779753428825,40.51,77293.48,0.0,7e-05,0.0,0.00663]
[1779753434866,40.51,77293.6,0.0,7e-05,0.0,0.00664]
[1779753440086,40.51,77294.01,0.0,7e-05,0.0,0.00665]
[1779753445942,40.51,77294.16,0.0,7e-05,0.0,0.00665]
[1779753450978,40.51,77295.23,0.0,7e-05,0.0,0.00668]
[1779753454001,40.51,77293.63,0.0,7e-05,0.0,0.00653]
[1779753460226,40.51,77293.88,0.0,7e-05,0.0,0.00654]
[1779753467094,40.51,77294.27,0.0,7e-05,0.0,0.00655]
[1779753473136,40.51,77294.09,0.0,7e-05,0.0,0.00654]
[1779753478182,40.51,77298.12,0.0,7e-05,0.0,0.00665]
[1779753483206,40.51,77297.12,0.0,7e-05,0.0,0.00662]
[1779753488240,40.51,77297.0,0.0,7e-05,0.0,0.00662]
[1779753493276,40.51,77295.56,0.0,7e-05,0.0,0.00658]
[1779753500326,40.51,77296.07,0.0,7e-05,0.0,0.0066]
[1779753503351,40.51,77310.73,0.0,7e-05,0.0,0.007]
[1779753508386,40.51,77311.11,0.0,7e-05,0.0,0.00701]
[1779753512413,40.51,77302.2,0.0,7e-05,0.0,0.00665]
[1779753516724,40.51,77300.46,0.0,7e-05,0.0,0.00661]
[1779753516825,40.51,77295.57,0.0,7e-05,0.0,0.00648]
[1779753522483,40.51,77295.45,0.0,7e-05,0.0,0.00647]
[1779753527518,40.51,77295.89,0.0,7e-05,0.0,0.00649]
[1779753532553,40.51,77293.6,0.0,7e-05,0.0,0.00643]
[1779753537592,40.51,77294.3,0.0,7e-05,0.0,0.00644]
[1779753542623,40.51,77293.82,0.0,7e-05,0.0,0.00643]
[1779753549672,40.51,77293.95,0.0,7e-05,0.0,0.00644]
[1779753554707,40.51,77293.3,0.0,7e-05,0.0,0.00642]
[1779753559085,40.51,77292.97,0.0,7e-05,0.0,0.00641]
[1779753559187,40.51,77282.61,0.0,6e-05,0.0,0.00615]
[1779753567797,40.51,77283.99,0.0,7e-05,0.0,0.00618]
[1779753573840,40.51,77285.98,0.0,6e-05,0.0,0.00613]
[1779753576842,40.51,77284.84,0.0,6e-05,0.0,0.0061]
[1779753576944,40.51,77285.1,0.0,6e-05,0.0,0.00611]
[1779753578846,40.51,77285.1,0.0,6e-05,0.0,0.00611]
[1779753578947,40.51,77285.62,0.0,6e-05,0.0,0.00612]
[1779753585926,40.51,77286.74,0.0,6e-05,0.0,0.00615]
[1779753588853,40.51,77286.46,0.0,6e-05,0.0,0.00614]
[1779753588954,40.51,77281.06,0.0,6e-05,0.0,0.00601]
[1779753594987,40.51,77274.18,0.0,6e-05,0.0,0.00584]
[1779753595861,40.51,77274.18,0.0,6e-05,0.0,0.00584]
[1779753595994,40.51,77273.92,0.0,6e-05,0.0,0.00584]
[1779753598214,40.51,77272.99,0.0,6e-05,0.0,0.00582]
[1779753598303,40.51,77273.69,0.0,6e-05,0.0,0.00583]
[1779753600064,40.51,77273.69,0.0,6e-05,0.0,0.00583]
[1779753604057,40.51,77276.7,0.0,6e-05,0.0,0.0059]
[1779753609092,40.51,77272.56,0.0,6e-05,0.0,0.0058]
[1779753614128,40.51,77269.62,0.0,6e-05,0.0,0.00574]
[1779753619171,40.51,77261.24,0.0,6e-05,0.0,0.00554]
[1779753624209,40.51,77260.1,0.0,6e-05,0.0,0.00552]
[1779753629246,40.51,77259.73,0.0,6e-05,0.0,0.00551]
[1779753634280,40.51,77266.18,0.0,6e-05,0.0,0.00556]
[1779753639318,40.51,77252.71,0.0,6e-05,0.0,0.00526]
[1779753644351,40.51,77252.11,0.0,5e-05,0.0,0.00525]
[1779753649387,40.51,77255.24,0.0,6e-05,0.0,0.00532]
[1779753654422,40.51,77271.05,0.0,6e-05,0.0,0.00567]
[1779753659457,40.51,77271.86,0.0,6e-05,0.0,0.00569]
[1779753664506,40.51,77270.09,0.0,6e-05,0.0,0.00565]
[1779753668532,40.51,77289.8,0.0,6e-05,0.0,0.00613]
[1779753673568,40.51,77288.98,0.0,6e-05,0.0,0.0061]
[1779753678602,40.51,77292.2,0.0,7e-05,0.0,0.00619]
[1779753683639,40.51,77291.51,0.0,7e-05,0.0,0.00617]
[1779753688673,40.51,77288.24,0.0,6e-05,0.0,0.00609]
[1779753693710,40.51,77282.21,0.0,6e-05,0.0,0.00584]
[1779753694718,40.51,77262.86,0.0,6e-05,0.0,0.0054]
[1779753699755,40.51,77250.18,0.0,5e-05,0.0,0.00512]
[1779753704791,40.51,77245.35,0.0,5e-05,0.0,0.00502]
[1779753710833,40.51,77235.44,0.0,5e-05,0.0,0.00482]
[1779753713854,40.51,77220.45,0.0,5e-05,0.0,0.00453]
[1779753718890,40.51,77218.0,0.0,5e-05,0.0,0.00448]
[1779753723924,40.51,77220.23,0.0,5e-05,0.0,0.00453]
[1779753726948,40.51,77206.1,0.0,4e-05,0.0,0.00427]
[1779753728961,40.51,77221.05,0.0,5e-05,0.0,0.00454]
[1779753733997,40.51,77224.79,0.0,5e-05,0.0,0.00461]
[1779753739031,40.51,77224.38,0.0,5e-05,0.0,0.00461]
[1779753744067,40.51,77209.8,0.0,4e-05,0.0,0.00434]
[1779753749102,40.51,77219.43,0.0,5e-05,0.0,0.00451]
[1779753754143,40.51,77222.37,0.0,5e-05,0.0,0.00449]
[1779753759172,40.51,77219.51,0.0,5e-05,0.0,0.00444]
[1779753764207,40.51,77218.76,0.0,5e-05,0.0,0.00442]
[1779753769242,40.51,77214.74,0.0,5e-05,0.0,0.00435]
[1779753774276,40.51,77221.46,0.0,5e-05,0.0,0.00447]
[1779753779315,40.51,77222.61,0.0,5e-05,0.0,0.00449]
[1779753784350,40.51,77215.27,0.0,5e-05,0.0,0.00436]
[1779753789382,40.51,77226.46,0.0,5e-05,0.0,0.00457]
[1779753794424,40.51,77233.63,0.0,5e-05,0.0,0.00471]
[1779753799458,40.51,77228.11,0.0,5e-05,0.0,0.0046]
[1779753804492,40.51,77232.01,0.0,5e-05,0.0,0.00467]
[1779753809528,40.51,77230.86,0.0,5e-05,0.0,0.00465]
[1779753811543,40.51,77224.5,0.0,5e-05,0.0,0.00445]
[1779753816577,40.51,77224.31,0.0,5e-05,0.0,0.00445]
[1779753821612,40.51,77224.97,0.0,5e-05,0.0,0.00446]
[1779753827653,40.51,77225.52,0.0,5e-05,0.0,0.00447]
[1779753832689,40.51,77222.72,0.0,5e-05,0.0,0.00442]
[1779753837725,40.51,77216.74,0.0,4e-05,0.0,0.00431]
[1779753842960,40.51,77214.01,0.0,4e-05,0.0,0.00426]
[1779753848803,40.51,77204.83,0.0,4e-05,0.0,0.0041]
[1779753853839,40.51,77200.35,0.0,4e-05,0.0,0.00403]
[1779753858874,40.51,77198.42,0.0,4e-05,0.0,0.004]
[1779753863908,40.51,77194.58,0.0,4e-05,0.0,0.00394]
[1779753868943,40.52,77204.5,0.0,4e-05,0.0,0.00411]
[1779753874986,40.52,77206.14,0.0,4e-05,0.0,0.00407]
[1779753880022,40.52,77206.73,0.0,4e-05,0.0,0.00408]
[1779753885055,40.52,77201.42,0.0,4e-05,0.0,0.00399]
[1779753890089,40.52,77199.44,0.0,4e-05,0.0,0.00396]
[1779753895125,40.53,77199.99,0.0,4e-05,0.0,0.00397]
[1779753900164,40.53,77201.33,0.0,4e-05,0.0,0.004]
[1779753905210,40.53,77223.46,0.0,5e-05,0.0,0.00439]
[1779753909249,40.53,77239.97,0.0,5e-05,0.0,0.00471]
[1779753914274,40.53,77237.7,0.0,5e-05,0.0,0.00466]
[1779753919309,40.53,77223.82,0.0,5e-05,0.0,0.0044]
[1779753924346,40.53,77214.71,0.0,4e-05,0.0,0.00424]
[1779753929380,40.53,77217.62,0.0,4e-05,0.0,0.00429]
[1779753934416,40.53,77225.09,0.0,5e-05,0.0,0.00435]
[1779753939451,40.53,77226.45,0.0,5e-05,0.0,0.00437]
[1779753944484,40.53,77223.55,0.0,4e-05,0.0,0.00432]
[1779753949519,40.53,77222.54,0.0,4e-05,0.0,0.0043]
[1779753954556,40.53,77228.13,0.0,5e-05,0.0,0.0044]
[1779753958588,40.53,77209.98,0.0,4e-05,0.0,0.00408]
[1779753963848,40.53,77206.16,0.0,4e-05,0.0,0.00402]
[1779753969663,40.53,77215.43,0.0,4e-05,0.0,0.00418]
[1779753975706,40.53,77221.0,0.0,4e-05,0.0,0.00427]
[1779753980741,40.53,77213.5,0.0,4e-05,0.0,0.00414]
[1779753985776,40.53,77210.7,0.0,4e-05,0.0,0.00409]
[1779753990811,40.53,77212.09,0.0,4e-05,0.0,0.00412]
[1779753995846,40.53,77215.14,0.0,4e-05,0.0,0.0041]
[1779753998868,40.53,77198.85,0.0,4e-05,0.0,0.00383]
[1779754003903,40.54,77202.99,0.0,4e-05,0.0,0.0039]
[1779754008938,40.54,77198.28,0.0,4e-05,0.0,0.00383]
[1779754014211,40.54,77202.54,0.0,4e-05,0.0,0.0039]
[1779754020027,40.54,77201.71,0.0,4e-05,0.0,0.00389]
[1779754025076,40.55,77206.88,0.0,4e-05,0.0,0.00398]
[1779754030097,40.55,77205.46,0.0,4e-05,0.0,0.00396]
[1779754035132,40.55,77208.91,0.0,4e-05,0.0,0.00403]
[1779754040168,40.56,77208.55,0.0,4e-05,0.0,0.00402]
[1779754045203,40.56,77206.79,0.0,4e-05,0.0,0.004]
[1779754050238,40.56,77213.6,0.0,4e-05,0.0,0.00412]
[1779754055272,40.56,77215.45,0.0,4e-05,0.0,0.00408]
[1779754060315,40.56,77225.02,0.0,4e-05,0.0,0.00424]
[1779754065341,40.56,77220.0,0.0,4e-05,0.0,0.00416]
[1779754070377,40.56,77215.03,0.0,4e-05,0.0,0.00407]
[1779754075412,40.56,77214.5,0.0,4e-05,0.0,0.00406]
[1779754080447,40.56,77208.91,0.0,4e-05,0.0,0.00397]
[1779754086491,40.56,77208.1,0.0,4e-05,0.0,0.00396]
[1779754091525,40.57,77205.76,0.0,4e-05,0.0,0.00392]
[1779754096560,40.57,77201.1,0.0,4e-05,0.0,0.00385]
[1779754101594,40.57,77189.02,0.0,4e-05,0.0,0.00366]
[1779754106630,40.58,77189.71,0.0,4e-05,0.0,0.00368]
[1779754111665,40.58,77193.39,0.0,4e-05,0.0,0.00368]
[1779754116701,40.59,77194.27,0.0,4e-05,0.0,0.0037]
[1779754121739,40.59,77203.15,0.0,4e-05,0.0,0.00385]
[1779754126773,40.59,77191.53,0.0,4e-05,0.0,0.00367]
[1779754131808,40.6,77194.92,0.0,4e-05,0.0,0.00373]
[1779754136843,40.61,77190.44,0.0,4e-05,0.0,0.00367]
[1779754141878,40.61,77186.31,0.0,4e-05,0.0,0.00361]
[1779754146916,40.62,77181.46,0.0,4e-05,0.0,0.00355]
[1779754151949,40.63,77180.33,0.0,4e-05,0.0,0.00354]
[1779754158999,40.64,77180.65,0.0,4e-05,0.0,0.00356]
[1779754162029,40.64,77164.58,0.0,3e-05,0.0,0.00333]
[1779754167066,40.65,77158.84,0.0,3e-05,0.0,0.00327]
[1779754172103,40.66,77155.43,0.0,3e-05,0.0,0.00317]
[1779754177139,40.67,77168.0,0.0,3e-05,0.0,0.00337]
[1779754182174,40.68,77180.31,0.0,4e-05,0.0,0.00356]
[1779754187209,40.69,77177.4,0.0,4e-05,0.0,0.00352]
[1779754192244,40.7,77169.6,0.0,4e-05,0.0,0.00342]
[1779754197279,40.71,77172.75,0.0,4e-05,0.0,0.00348]
[1779754202313,40.72,77172.38,0.0,4e-05,0.0,0.00348]
[1779754207368,40.72,77169.76,0.0,4e-05,0.0,0.00346]
[1779754212402,40.73,77172.4,0.0,4e-05,0.0,0.00351]
[1779754217444,40.74,77167.16,0.0,4e-05,0.0,0.00344]
[1779754222475,40.75,77167.77,0.0,4e-05,0.0,0.00346]
[1779754227512,40.76,77163.74,0.0,4e-05,0.0,0.00341]
[1779754231540,40.77,77155.63,0.0,3e-05,0.0,0.00325]
[1779754236575,40.78,77156.52,0.0,3e-05,0.0,0.00328]
[1779754241610,40.79,77151.55,0.0,3e-05,0.0,0.00322]
[1779754246645,40.8,77152.44,0.0,3e-05,0.0,0.00325]
[1779754251680,40.81,77152.84,0.0,3e-05,0.0,0.00327]
[1779754256718,40.82,77153.71,0.0,3e-05,0.0,0.00329]
[1779754261751,40.83,77158.36,0.0,3e-05,0.0,0.00337]
[1779754266785,40.84,77159.27,0.0,4e-05,0.0,0.0034]
[1779754271821,40.85,77162.17,0.0,4e-05,0.0,0.00346]
[1779754276856,40.86,77161.83,0.0,4e-05,0.0,0.00346]
[1779754281891,40.87,77159.0,0.0,4e-05,0.0,0.00343]
[1779754286926,40.88,77154.04,0.0,3e-05,0.0,0.00337]
[1779754291961,40.89,77156.99,0.0,3e-05,0.0,0.00336]
[1779754296996,40.9,77158.78,0.0,4e-05,0.0,0.0034]
[1779754302032,40.9,77157.38,0.0,4e-05,0.0,0.00339]
[1779754307068,40.91,77157.81,0.0,4e-05,0.0,0.00341]
[1779754312103,40.92,77157.14,0.0,4e-05,0.0,0.00341]
[1779754317139,40.93,77158.69,0.0,4e-05,0.0,0.00345]
[1779754322174,40.94,77159.0,0.0,4e-05,0.0,0.00346]
[1779754327210,40.95,77158.43,0.0,4e-05,0.0,0.00347]
[1779754334260,40.96,77165.17,0.0,4e-05,0.0,0.00358]
[1779754339298,40.97,77164.89,0.0,4e-05,0.0,0.00359]
[1779754344333,40.98,77161.44,0.0,4e-05,0.0,0.00355]
[1779754349369,40.98,77163.95,0.0,4e-05,0.0,0.0036]
[1779754354403,40.99,77169.54,0.0,4e-05,0.0,0.00363]
[1779754361451,41.0,77171.59,0.0,4e-05,0.0,0.00367]
[1779754366695,41.01,77164.94,0.0,4e-05,0.0,0.00358]
[1779754372530,41.01,77165.62,0.0,4e-05,0.0,0.0036]
[1779754377567,41.02,77166.15,0.0,4e-05,0.0,0.00362]
[1779754382599,41.03,77167.77,0.0,4e-05,0.0,0.00365]
[1779754387636,41.03,77167.61,0.0,4e-05,0.0,0.00366]
[1779754392672,41.04,77167.71,0.0,4e-05,0.0,0.00367]
[1779754397707,41.05,77167.47,0.0,4e-05,0.0,0.00367]
[1779754403747,41.05,77168.36,0.0,4e-05,0.0,0.0037]
[1779754409789,41.06,77170.59,0.0,4e-05,0.0,0.00374]
[1779754414825,41.06,77169.66,0.0,4e-05,0.0,0.00367]
[1779754419860,41.07,77173.96,0.0,4e-05,0.0,0.00374]
[1779754424895,41.07,77164.65,0.0,4e-05,0.0,0.00361]
[1779754429929,41.08,77164.76,0.0,4e-05,0.0,0.00362]
[1779754434966,41.09,77164.63,0.0,4e-05,0.0,0.00362]
[1779754440000,41.09,77164.85,0.0,4e-05,0.0,0.00363]
[1779754445035,41.1,77165.05,0.0,4e-05,0.0,0.00365]
[1779754450070,41.1,77170.96,0.0,4e-05,0.0,0.00374]
[1779754455106,41.11,77171.1,0.0,4e-05,0.0,0.00375]
[1779754460142,41.11,77172.44,0.0,4e-05,0.0,0.00378]
[1779754465175,41.12,77171.16,0.0,4e-05,0.0,0.00377]
[1779754470210,41.12,77170.72,0.0,4e-05,0.0,0.00377]
[1779754475246,41.13,77169.97,0.0,4e-05,0.0,0.00369]
[1779754480280,41.13,77168.67,0.0,4e-05,0.0,0.00368]
[1779754487550,41.14,77168.63,0.0,4e-05,0.0,0.00369]
[1779754494378,41.15,77168.0,0.0,4e-05,0.0,0.00369]
[1779754501426,41.15,77167.53,0.0,4e-05,0.0,0.0037]
[1779754506462,41.16,77167.22,0.0,4e-05,0.0,0.0037]
[1779754511496,41.17,77167.46,0.0,4e-05,0.0,0.00371]
[1779754516542,41.17,77163.37,0.0,4e-05,0.0,0.00365]
[1779754517762,41.17,77147.25,0.0,4e-05,0.0,0.00342]
[1779754523591,41.18,77154.59,0.0,4e-05,0.0,0.00354]
[1779754525605,41.19,77169.21,0.0,4e-05,0.0,0.00377]
[1779754530640,41.19,77173.27,0.0,4e-05,0.0,0.00384]
[1779754535675,41.19,77172.1,0.0,4e-05,0.0,0.00375]
[1779754540709,41.2,77176.38,0.0,4e-05,0.0,0.00383]
[1779754545747,41.2,77176.46,0.0,4e-05,0.0,0.00383]
[1779754555816,41.2,77180.84,0.0,4e-05,0.0,0.0039]
[1779754560855,41.2,77163.72,0.0,4e-05,0.0,0.00363]
[1779754565889,41.2,77151.68,0.0,4e-05,0.0,0.00346]
[1779754570923,41.21,77151.5,0.0,4e-05,0.0,0.00346]
[1779754575958,41.21,77144.28,0.0,3e-05,0.0,0.00337]
[1779754580994,41.22,77145.56,0.0,4e-05,0.0,0.00339]
[1779754586028,41.23,77145.04,0.0,4e-05,0.0,0.00339]
[1779754591064,41.23,77145.88,0.0,3e-05,0.0,0.00335]
[1779754596100,41.24,77143.48,0.0,3e-05,0.0,0.00332]
[1779754601135,41.24,77141.78,0.0,3e-05,0.0,0.00331]
[1779754606172,41.25,77144.3,0.0,3e-05,0.0,0.00335]
[1779754611206,41.26,77134.33,0.0,3e-05,0.0,0.00322]
[1779754616241,41.27,77135.57,0.0,3e-05,0.0,0.00325]
[1779754621280,41.28,77136.28,0.0,3e-05,0.0,0.00327]
[1779754626316,41.28,77138.76,0.0,3e-05,0.0,0.00332]
[1779754631351,41.29,77142.52,0.0,4e-05,0.0,0.00338]
[1779754636386,41.3,77141.41,0.0,4e-05,0.0,0.00337]
[1779754641422,41.3,77141.54,0.0,4e-05,0.0,0.00338]
[1779754647463,41.31,77142.14,0.0,4e-05,0.0,0.0034]
[1779754652498,41.32,77141.6,0.0,3e-05,0.0,0.00334]
[1779754657533,41.33,77132.46,0.0,3e-05,0.0,0.00323]
[1779754663575,41.34,77133.15,0.0,3e-05,0.0,0.00325]
[1779754668836,41.35,77121.97,0.0,3e-05,0.0,0.00311]
[1779754674655,41.36,77119.95,0.0,3e-05,0.0,0.0031]
[1779754679691,41.37,77116.82,0.0,3e-05,0.0,0.00307]
[1779754684726,41.39,77125.1,0.0,3e-05,0.0,0.0032]
[1779754688976,41.4,77108.82,0.0,3e-05,0.0,0.003]
[1779754694797,41.41,77115.27,0.0,3e-05,0.0,0.0031]
[1779754700839,41.42,77119.09,0.0,3e-05,0.0,0.00316]
[1779754705873,41.43,77120.87,0.0,3e-05,0.0,0.0032]
[1779754715942,41.45,77121.89,0.0,3e-05,0.0,0.00318]
[1779754720979,41.47,77115.27,0.0,3e-05,0.0,0.00311]
[1779754726016,41.48,77108.68,0.0,3e-05,0.0,0.00303]
[1779754731049,41.49,77108.82,0.0,3e-05,0.0,0.00305]
[1779754736085,41.5,77096.82,0.0,3e-05,0.0,0.00291]
[1779754741119,41.52,77087.67,0.0,3e-05,0.0,0.00282]
[1779754746154,41.53,77086.14,0.0,3e-05,0.0,0.00282]
[1779754751189,41.55,77085.55,0.0,3e-05,0.0,0.00283]
[1779754756224,41.57,77081.1,0.0,3e-05,0.0,0.00279]
[1779754761259,41.58,77075.33,0.0,3e-05,0.0,0.00274]
[1779754766296,41.6,77068.71,0.0,3e-05,0.0,0.00269]
[1779754771332,41.76,77059.31,0.0,3e-05,0.0,0.00269]
[1779754776370,41.9,77062.73,0.0,3e-05,0.0,0.00289]
[1779754779614,41.91,77078.66,0.0,3e-05,0.0,0.0031]
[1779754785438,41.93,77086.32,0.0,3e-05,0.0,0.00322]
[1779754790473,41.94,77088.0,0.0,3e-05,0.0,0.00326]
[1779754795508,41.95,77088.09,0.0,3e-05,0.0,0.00328]
[1779754800546,41.96,77088.46,0.0,3e-05,0.0,0.0033]
[1779754805579,41.97,77086.75,0.0,3e-05,0.0,0.00329]
[1779754810617,41.99,77086.68,0.0,3e-05,0.0,0.0033]
[1779754815651,42.0,77066.17,0.0,3e-05,0.0,0.00304]
[1779754820684,42.01,77060.87,0.0,3e-05,0.0,0.00299]
[1779754825719,42.03,77057.7,0.0,3e-05,0.0,0.00297]
[1779754830754,42.04,77063.86,0.0,3e-05,0.0,0.00307]
[1779754835789,42.06,77074.18,0.0,3e-05,0.0,0.00316]
[1779754841832,42.07,77073.62,0.0,3e-05,0.0,0.00317]
[1779754846871,42.09,77076.11,0.0,3e-05,0.0,0.00322]
[1779754851901,42.1,77075.4,0.0,3e-05,0.0,0.00323]
[1779754856937,42.11,77069.4,0.0,3e-05,0.0,0.00316]
[1779754861973,42.13,77069.79,0.0,3e-05,0.0,0.00318]
[1779754867007,42.14,77069.62,0.0,3e-05,0.0,0.0032]
[1779754872048,42.15,77069.81,0.0,3e-05,0.0,0.00322]
[1779754880341,42.17,77070.69,0.0,3e-05,0.0,0.00325]
[1779754886140,42.19,77067.28,0.0,3e-05,0.0,0.00323]
[1779754891174,42.2,77072.04,0.0,3e-05,0.0,0.00324]
[1779754896210,42.21,77072.22,0.0,3e-05,0.0,0.00326]
[1779754901245,42.23,77066.32,0.0,3e-05,0.0,0.0032]
[1779754906281,42.24,77067.15,0.0,3e-05,0.0,0.00323]
[1779754911316,42.25,77070.72,0.0,3e-05,0.0,0.00329]
[1779754916352,42.27,77070.56,0.0,3e-05,0.0,0.00331]
[1779754921396,42.28,77070.36,0.0,3e-05,0.0,0.00332]
[1779754923406,42.29,77053.01,0.0,3e-05,0.0,0.0031]
[1779754928441,42.3,77053.53,0.0,3e-05,0.0,0.00312]
[1779754933476,42.32,77050.08,0.0,3e-05,0.0,0.00309]
[1779754938565,42.33,77045.89,0.0,3e-05,0.0,0.00306]
[1779754943598,42.35,77045.43,0.0,3e-05,0.0,0.00307]
[1779754949642,42.37,77045.64,0.0,3e-05,0.0,0.0031]
[1779754951655,42.37,77038.74,0.0,3e-05,0.0,0.00296]
[1779754956689,42.39,77036.69,0.0,3e-05,0.0,0.00295]
[1779754961725,42.41,77035.22,0.0,3e-05,0.0,0.00295]
[1779754966773,42.43,77038.03,0.0,3e-05,0.0,0.00301]
[1779754971800,42.44,77035.23,0.0,3e-05,0.0,0.00299]
[1779754977842,42.46,77034.43,0.0,3e-05,0.0,0.00301]
[1779754982877,42.48,77032.27,0.0,3e-05,0.0,0.003]
[1779754987912,42.5,77030.94,0.0,3e-05,0.0,0.003]
[1779754992948,42.52,77031.76,0.0,3e-05,0.0,0.00303]
[1779754998988,42.54,77031.58,0.0,3e-05,0.0,0.00306]
[1779755004025,42.55,77032.47,0.0,3e-05,0.0,0.00309]
[1779755009059,42.57,77033.11,0.0,3e-05,0.0,0.00311]
[1779755011266,42.58,77027.08,0.0,3e-05,0.0,0.00299]
[1779755017118,42.6,77027.65,0.0,3e-05,0.0,0.00302]
[1779755022154,42.62,77026.6,0.0,3e-05,0.0,0.00303]
[1779755027188,42.63,77027.12,0.0,3e-05,0.0,0.00305]
[1779755033231,42.65,77026.14,0.0,3e-05,0.0,0.00307]
[1779755038266,42.67,77026.86,0.0,3e-05,0.0,0.00309]
[1779755043302,42.69,77036.28,0.0,3e-05,0.0,0.00324]
[1779755048336,42.7,77037.07,0.0,3e-05,0.0,0.00327]
[1779755055386,42.72,77046.05,0.0,4e-05,0.0,0.00341]
[1779755061620,42.74,77046.31,0.0,4e-05,0.0,0.00344]
[1779755070493,42.76,77047.38,0.0,4e-05,0.0,0.00348]
[1779755075530,42.77,77047.57,0.0,4e-05,0.0,0.00344]
[1779755081762,42.79,77048.21,0.0,4e-05,0.0,0.00347]
[1779755086605,42.8,77064.34,0.0,4e-05,0.0,0.00372]
[1779755091833,42.81,77064.54,0.0,4e-05,0.0,0.00374]
[1779755097681,42.82,77066.24,0.0,4e-05,0.0,0.00378]
[1779755102718,42.83,77066.79,0.0,4e-05,0.0,0.0038]
[1779755107752,42.84,77069.17,0.0,4e-05,0.0,0.00385]
[1779755113794,42.85,77070.33,0.0,4e-05,0.0,0.00388]
[1779755118829,42.86,77070.33,0.0,4e-05,0.0,0.00389]
[1779755123864,42.87,77070.16,0.0,4e-05,0.0,0.0039]
[1779755128899,42.88,77061.46,0.0,4e-05,0.0,0.00377]
[1779755133934,42.88,77062.3,0.0,4e-05,0.0,0.00373]
[1779755138969,42.89,77064.01,0.0,4e-05,0.0,0.00377]
[1779755144006,42.9,77049.9,0.0,4e-05,0.0,0.00357]
[1779755150046,42.92,77041.6,0.0,4e-05,0.0,0.00347]
[1779755155080,42.93,77043.0,0.0,4e-05,0.0,0.00351]
[1779755160119,42.95,77042.03,0.0,4e-05,0.0,0.00351]
[1779755165152,42.96,77041.57,0.0,4e-05,0.0,0.00352]
[1779755170187,42.97,77042.05,0.0,4e-05,0.0,0.00355]
[1779755176229,42.99,77049.98,0.0,4e-05,0.0,0.00368]
[1779755182472,43.0,77052.95,0.0,4e-05,0.0,0.00374]
[1779755190327,43.01,77053.15,0.0,4e-05,0.0,0.00377]
[1779755195361,43.03,77053.44,0.0,4e-05,0.0,0.00372]
[1779755200399,43.04,77061.32,0.0,4e-05,0.0,0.00386]
[1779755208457,43.05,77062.07,0.0,4e-05,0.0,0.00389]
[1779755213492,43.06,77066.79,0.0,4e-05,0.0,0.00398]
[1779755218527,43.07,77064.93,0.0,4e-05,0.0,0.00396]
[1779755223562,43.08,77071.34,0.0,4e-05,0.0,0.00407]
[1779755228597,43.08,77074.73,0.0,4e-05,0.0,0.00414]
[1779755233632,43.09,77081.45,0.0,5e-05,0.0,0.00426]
[1779755238668,43.09,77087.04,0.0,5e-05,0.0,0.00437]
[1779755243702,43.1,77096.28,0.0,5e-05,0.0,0.00454]
[1779755248737,43.1,77099.71,0.0,5e-05,0.0,0.0046]
[1779755253772,43.1,77100.86,0.0,5e-05,0.0,0.00454]
[1779755258806,43.1,77094.38,0.0,5e-05,0.0,0.00443]
[1779755263844,43.11,77095.11,0.0,5e-05,0.0,0.00445]
[1779755268878,43.11,77097.4,0.0,5e-05,0.0,0.0045]
[1779755273913,43.11,77106.47,0.0,5e-05,0.0,0.00467]
[1779755278948,43.11,77105.55,0.0,5e-05,0.0,0.00465]
[1779755283989,43.11,77096.97,0.0,5e-05,0.0,0.0045]
[1779755289023,43.12,77096.83,0.0,5e-05,0.0,0.0045]
[1779755294058,43.12,77101.51,0.0,5e-05,0.0,0.00459]
[1779755299092,43.12,77106.37,0.0,5e-05,0.0,0.00468]
[1779755304129,43.12,77106.51,0.0,5e-05,0.0,0.00469]
[1779755309162,43.12,77106.93,0.0,5e-05,0.0,0.0047]
[1779755312185,43.12,77094.14,0.0,5e-05,0.0,0.00438]
[1779755317219,43.13,77092.99,0.0,5e-05,0.0,0.00437]
[1779755322254,43.13,77098.14,0.0,5e-05,0.0,0.00447]
[1779755329303,43.14,77097.38,0.0,5e-05,0.0,0.00446]
[1779755336352,43.14,77098.29,0.0,5e-05,0.0,0.00448]
[1779755342396,43.15,77096.88,0.0,5e-05,0.0,0.00447]
[1779755348438,43.15,77096.31,0.0,5e-05,0.0,0.00446]
[1779755353675,43.15,77098.55,0.0,5e-05,0.0,0.00451]
[1779755359517,43.16,77098.59,0.0,5e-05,0.0,0.00451]
[1779755365558,43.16,77098.63,0.0,5e-05,0.0,0.00452]
[1779755371601,43.16,77097.47,0.0,5e-05,0.0,0.00442]
[1779755376635,43.17,77097.15,0.0,5e-05,0.0,0.00442]
[1779755381671,43.17,77096.63,0.0,5e-05,0.0,0.00442]
[1779755386708,43.17,77096.25,0.0,5e-05,0.0,0.00442]
[1779755391743,43.18,77070.35,0.0,4e-05,0.0,0.00398]
[1779755396777,43.19,77067.02,0.0,4e-05,0.0,0.00394]
[1779755402821,43.2,77061.51,0.0,4e-05,0.0,0.00387]
[1779755410876,43.21,77059.82,0.0,4e-05,0.0,0.00386]
[1779755415917,43.22,77075.18,0.0,4e-05,0.0,0.00412]
[1779755420953,43.23,77076.26,0.0,4e-05,0.0,0.00415]
[1779755425988,43.23,77075.8,0.0,4e-05,0.0,0.00415]
[1779755431023,43.24,77075.46,0.0,4e-05,0.0,0.00408]
[1779755436057,43.24,77077.64,0.0,4e-05,0.0,0.00412]
[1779755441094,43.25,77091.81,0.0,5e-05,0.0,0.00437]
[1779755446150,43.25,77101.05,0.0,5e-05,0.0,0.00454]
[1779755451166,43.25,77103.33,0.0,5e-05,0.0,0.00459]
[1779755456200,43.25,77108.28,0.0,5e-05,0.0,0.00468]
[1779755461236,43.25,77110.81,0.0,5e-05,0.0,0.00473]
[1779755468289,43.25,77114.02,0.0,5e-05,0.0,0.00479]
[1779755474331,43.25,77115.03,0.0,5e-05,0.0,0.00481]
[1779755479366,43.25,77116.02,0.0,5e-05,0.0,0.00483]
[1779755484401,43.25,77115.13,0.0,5e-05,0.0,0.00481]
[1779755489436,43.25,77134.98,0.0,6e-05,0.0,0.0052]
[1779755494471,43.25,77136.08,0.0,6e-05,0.0,0.00514]
[1779755500513,43.25,77137.1,0.0,6e-05,0.0,0.00516]
[1779755505548,43.25,77127.83,0.0,5e-05,0.0,0.00497]
[1779755510584,43.25,77129.09,0.0,5e-05,0.0,0.00499]
[1779755515618,43.25,77129.99,0.0,5e-05,0.0,0.00501]
[1779755520653,43.25,77127.51,0.0,5e-05,0.0,0.00496]
[1779755525688,43.25,77126.49,0.0,5e-05,0.0,0.00494]
[1779755530723,43.25,77128.04,0.0,5e-05,0.0,0.00497]
[1779755534958,43.25,77105.4,0.0,5e-05,0.0,0.00454]
[1779755540795,43.25,77101.86,0.0,5e-05,0.0,0.00448]
[1779755545830,43.26,77097.74,0.0,5e-05,0.0,0.00442]
[1779755550863,43.26,77088.15,0.0,5e-05,0.0,0.00426]
[1779755555899,43.27,77086.48,0.0,4e-05,0.0,0.00416]
[1779755558920,43.27,77056.19,0.0,4e-05,0.0,0.00368]
[1779755563954,43.29,77058.66,0.0,4e-05,0.0,0.00374]
[1779755568995,43.29,77071.23,0.0,4e-05,0.0,0.00395]
[1779755574024,43.3,77073.29,0.0,4e-05,0.0,0.00399]
[1779755579062,43.31,77072.89,0.0,4e-05,0.0,0.004]
[1779755584095,43.32,77074.58,0.0,4e-05,0.0,0.00403]
[1779755589130,43.33,77081.25,0.0,4e-05,0.0,0.00415]
[1779755594165,43.33,77075.67,0.0,4e-05,0.0,0.00407]
[1779755599200,43.34,77076.66,0.0,4e-05,0.0,0.0041]
[1779755604234,43.34,77081.12,0.0,4e-05,0.0,0.00418]
[1779755609270,43.35,77081.05,0.0,4e-05,0.0,0.00419]
[1779755611284,43.35,77074.17,0.0,4e-05,0.0,0.004]
[1779755616322,43.36,77062.49,0.0,4e-05,0.0,0.00383]
[1779755621354,43.37,77062.71,0.0,4e-05,0.0,0.00384]
[1779755626389,43.38,77062.54,0.0,4e-05,0.0,0.00385]
[1779755631423,43.39,77058.17,0.0,4e-05,0.0,0.0038]
[1779755636459,43.4,77058.53,0.0,4e-05,0.0,0.00382]
[1779755641495,43.41,77067.97,0.0,4e-05,0.0,0.00398]
[1779755646534,43.41,77075.64,0.0,4e-05,0.0,0.00411]
[1779755651568,43.42,77067.77,0.0,4e-05,0.0,0.00399]
[1779755657610,43.43,77062.87,0.0,4e-05,0.0,0.00393]
[1779755662645,43.43,77064.4,0.0,4e-05,0.0,0.00396]
[1779755667680,43.44,77065.06,0.0,4e-05,0.0,0.00398]
[1779755672715,43.45,77072.23,0.0,4e-05,0.0,0.00403]
[1779755677749,43.45,77075.83,0.0,4e-05,0.0,0.0041]
[1779755682785,43.46,77069.32,0.0,4e-05,0.0,0.004]
[1779755687819,43.47,77070.2,0.0,4e-05,0.0,0.00403]
[1779755692855,43.48,77057.55,0.0,4e-05,0.0,0.00384]
[1779755698898,43.49,77057.21,0.0,4e-05,0.0,0.00385]
[1779755703942,43.5,77047.28,0.0,4e-05,0.0,0.00371]
[1779755709985,43.51,77039.56,0.0,4e-05,0.0,0.00361]
[1779755715028,43.52,77040.24,0.0,4e-05,0.0,0.00364]
[1779755720066,43.53,77040.15,0.0,4e-05,0.0,0.00365]
[1779755725092,43.55,77041.14,0.0,4e-05,0.0,0.00368]
[1779755730126,43.56,77048.24,0.0,4e-05,0.0,0.0038]
[1779755735162,43.57,77039.35,0.0,4e-05,0.0,0.00361]
[1779755740196,43.58,77035.95,0.0,4e-05,0.0,0.00358]
[1779755745232,43.59,77036.17,0.0,4e-05,0.0,0.0036]
[1779755750268,43.6,77024.86,0.0,4e-05,0.0,0.00345]
[1779755755301,43.62,77028.74,0.0,4e-05,0.0,0.00353]
[1779755760336,43.63,77026.14,0.0,4e-05,0.0,0.00351]
[1779755765371,43.65,77023.85,0.0,4e-05,0.0,0.00349]
[1779755770407,43.66,77028.47,0.0,4e-05,0.0,0.00358]
[1779755775446,43.68,77024.07,0.0,4e-05,0.0,0.00353]
[1779755780478,43.69,77025.09,0.0,4e-05,0.0,0.00356]
[1779755786760,43.7,77025.44,0.0,4e-05,0.0,0.00359]
[1779755796830,43.73,77026.45,0.0,4e-05,0.0,0.00357]
[1779755802633,43.75,77026.52,0.0,4e-05,0.0,0.00359]
[1779755809681,43.76,77026.27,0.0,4e-05,0.0,0.00361]
[1779755815724,43.78,77026.38,0.0,4e-05,0.0,0.00363]
[1779755820760,43.79,77026.98,0.0,4e-05,0.0,0.00366]
[1779755825794,43.8,77025.82,0.0,4e-05,0.0,0.00366]
[1779755830835,43.82,77009.89,0.0,4e-05,0.0,0.00344]
[1779755835871,43.83,76999.8,0.0,4e-05,0.0,0.00333]
[1779755840906,43.85,76997.56,0.0,4e-05,0.0,0.00332]
[1779755845941,43.87,76993.14,0.0,3e-05,0.0,0.00328]
[1779755850977,43.92,76982.69,0.0,3e-05,0.0,0.0032]
[1779755851997,43.96,76965.98,0.0,3e-05,0.0,0.00297]
[1779755857259,44.06,76994.64,0.0,4e-05,0.0,0.00347]
[1779755863066,44.07,77006.42,0.0,4e-05,0.0,0.00365]
[1779755868102,44.09,76996.65,0.0,4e-05,0.0,0.00353]
[1779755873135,44.1,76995.5,0.0,4e-05,0.0,0.00352]
[1779755878170,44.11,76984.72,0.0,4e-05,0.0,0.00339]
[1779755883236,44.13,76981.14,0.0,4e-05,0.0,0.00337]
[1779755885222,44.14,76954.76,0.0,3e-05,0.0,0.00303]
[1779755887479,44.15,76936.25,0.0,3e-05,0.0,0.00282]
[1779755893282,44.38,76926.84,0.0,3e-05,0.0,0.00295]
[1779755898317,44.52,76921.85,0.0,3e-05,0.0,0.00305]
[1779755903352,44.65,76927.31,0.0,3e-05,0.0,0.00327]
[1779755907621,44.71,76944.96,0.0,4e-05,0.0,0.00358]
[1779755911412,44.72,76937.74,0.0,4e-05,0.0,0.00342]
[1779755916447,44.83,76931.32,0.0,4e-05,0.0,0.00347]
[1779755921496,44.94,76904.1,0.0,3e-05,0.0,0.00324]
[1779755926530,44.94,76902.51,0.0,3e-05,0.0,0.00322]
[1779755931561,44.94,76892.58,0.0,3e-05,0.0,0.00309]
[1779755936596,44.94,76886.94,0.0,3e-05,0.0,0.00302]
[1779755941633,44.94,76883.05,0.0,3e-05,0.0,0.00297]
[1779755945661,44.94,76912.64,0.0,4e-05,0.0,0.00335]
[1779755950695,44.94,76918.11,0.0,4e-05,0.0,0.00342]
[1779755955733,44.94,76922.13,0.0,4e-05,0.0,0.00348]
[1779755960770,44.94,76922.05,0.0,4e-05,0.0,0.00348]
[1779755965806,44.94,76917.18,0.0,4e-05,0.0,0.00341]
[1779755970840,44.94,76914.24,0.0,4e-05,0.0,0.00337]
[1779755975875,44.94,76907.39,0.0,3e-05,0.0,0.00322]
[1779755980909,44.94,76914.79,0.0,4e-05,0.0,0.00331]
[1779755985945,44.94,76915.3,0.0,4e-05,0.0,0.00332]
[1779755990979,44.94,76915.64,0.0,4e-05,0.0,0.00332]
[1779755996016,44.94,76909.08,0.0,3e-05,0.0,0.00324]
[1779756001049,44.94,76904.42,0.0,3e-05,0.0,0.00318]
[1779756006088,44.94,76889.65,0.0,3e-05,0.0,0.003]
[1779756011121,44.94,76895.82,0.0,3e-05,0.0,0.00307]
[1779756016156,44.94,76904.34,0.0,3e-05,0.0,0.00318]
[1779756021193,44.94,76892.78,0.0,3e-05,0.0,0.00303]
[1779756026228,44.94,76884.52,0.0,3e-05,0.0,0.00293]
[1779756031264,44.94,76873.97,0.0,3e-05,0.0,0.00276]
[1779756036298,44.94,76878.21,0.0,3e-05,0.0,0.00281]
[1779756041333,44.94,76872.22,0.0,3e-05,0.0,0.00274]
[1779756046368,44.94,76869.74,0.0,3e-05,0.0,0.00271]
[1779756051410,44.94,76865.5,0.0,3e-05,0.0,0.00267]
[1779756056444,44.94,76864.25,0.0,3e-05,0.0,0.00265]
[1779756061479,44.94,76867.12,0.0,3e-05,0.0,0.00268]
[1779756066516,44.94,76863.63,0.0,3e-05,0.0,0.00265]
[1779756071553,44.94,76856.04,0.0,3e-05,0.0,0.00257]
[1779756076585,44.94,76846.1,0.0,3e-05,0.0,0.00246]
[1779756078845,44.94,76826.52,0.0,2e-05,0.0,0.00227]
[1779756084643,44.94,76835.18,0.0,2e-05,0.0,0.00236]
[1779756088922,44.94,76851.22,0.0,3e-05,0.0,0.00252]
[1779756094715,44.94,76862.22,0.0,3e-05,0.0,0.00258]
[1779756099749,44.94,76863.78,0.0,3e-05,0.0,0.0026]
[1779756101764,44.94,76847.64,0.0,3e-05,0.0,0.00243]
[1779756102770,44.94,76829.11,0.0,2e-05,0.0,0.00225]
[1779756107808,44.94,76827.11,0.0,2e-05,0.0,0.00223]
[1779756112842,44.94,76825.07,0.0,2e-05,0.0,0.00222]
[1779756117879,44.94,76828.72,0.0,2e-05,0.0,0.00225]
[1779756122917,44.94,76828.21,0.0,2e-05,0.0,0.00224]
[1779756127954,44.94,76832.61,0.0,2e-05,0.0,0.00229]
[1779756132991,44.94,76836.85,0.0,2e-05,0.0,0.00233]
[1779756138027,44.94,76837.52,0.0,2e-05,0.0,0.00233]
[1779756143064,44.94,76837.55,0.0,2e-05,0.0,0.00233]
[1779756148099,44.94,76838.17,0.0,2e-05,0.0,0.00234]
[1779756153133,44.94,76835.1,0.0,2e-05,0.0,0.00226]
[1779756158168,44.94,76835.81,0.0,2e-05,0.0,0.00227]
[1779756163204,44.94,76836.25,0.0,2e-05,0.0,0.00227]
[1779756168238,44.94,76838.49,0.0,2e-05,0.0,0.00229]
[1779756173273,44.94,76841.03,0.0,2e-05,0.0,0.00232]
[1779756178309,44.94,76836.03,0.0,2e-05,0.0,0.00227]
[1779756183343,44.94,76823.81,0.0,2e-05,0.0,0.00216]
[1779756188379,44.94,76818.79,0.0,2e-05,0.0,0.00212]
[1779756193414,44.94,76820.76,0.0,2e-05,0.0,0.00213]
[1779756198449,44.94,76820.97,0.0,2e-05,0.0,0.00214]
[1779756203484,44.94,76820.83,0.0,2e-05,0.0,0.00213]
[1779756208518,44.94,76824.45,0.0,2e-05,0.0,0.00217]
[1779756213556,44.94,76829.3,0.0,2e-05,0.0,0.00217]
[1779756218589,44.94,76837.57,0.0,2e-05,0.0,0.00224]
[1779756223623,44.94,76832.43,0.0,2e-05,0.0,0.00219]
[1779756227653,44.94,76801.36,0.0,2e-05,0.0,0.00193]
[1779756232695,44.94,76807.28,0.0,2e-05,0.0,0.00198]
[1779756237726,44.94,76806.65,0.0,2e-05,0.0,0.00197]
[1779756242763,44.94,76801.93,0.0,2e-05,0.0,0.00193]
[1779756246788,44.94,76784.81,0.0,2e-05,0.0,0.0018]
[1779756251826,44.94,76784.17,0.0,2e-05,0.0,0.0018]
[1779756256860,44.94,76772.03,0.0,2e-05,0.0,0.00171]
[1779756261895,44.94,76773.11,0.0,2e-05,0.0,0.00172]
[1779756264916,44.94,76790.0,0.0,2e-05,0.0,0.00184]
[1779756270211,44.94,76787.62,0.0,2e-05,0.0,0.00182]
[1779756274987,44.94,76775.29,0.0,2e-05,0.0,0.0017]
[1779756280291,44.94,76777.71,0.0,2e-05,0.0,0.00171]
[1779756286071,44.94,76778.6,0.0,2e-05,0.0,0.00172]
[1779756291101,44.94,76784.81,0.0,2e-05,0.0,0.00176]
[1779756296143,44.94,76788.49,0.0,2e-05,0.0,0.00179]
[1779756301192,44.94,76804.65,0.0,2e-05,0.0,0.00192]
[1779756306225,44.94,76815.22,0.0,2e-05,0.0,0.002]
[1779756311262,44.94,76814.84,0.0,2e-05,0.0,0.002]
[1779756316297,44.94,76803.04,0.0,2e-05,0.0,0.0019]
[1779756321336,44.94,76793.87,0.0,2e-05,0.0,0.00183]
[1779756326375,44.94,76793.34,0.0,2e-05,0.0,0.00183]
[1779756331412,44.94,76797.26,0.0,2e-05,0.0,0.00182]
[1779756332419,44.94,76814.1,0.0,2e-05,0.0,0.00195]
[1779756337454,44.94,76819.17,0.0,2e-05,0.0,0.00199]
[1779756340719,44.94,76839.0,0.0,2e-05,0.0,0.00216]
[1779756346517,44.94,76845.83,0.0,2e-05,0.0,0.00223]
[1779756351556,44.94,76846.59,0.0,2e-05,0.0,0.00223]
[1779756356587,44.94,76850.35,0.0,2e-05,0.0,0.00227]
[1779756361629,44.94,76851.23,0.0,2e-05,0.0,0.00228]
[1779756366664,44.94,76858.33,0.0,2e-05,0.0,0.00234]
[1779756371698,44.94,76858.35,0.0,2e-05,0.0,0.00234]
[1779756377739,44.94,76864.55,0.0,3e-05,0.0,0.0024]
[1779756382773,44.94,76862.45,0.0,3e-05,0.0,0.00238]
[1779756387812,44.94,76861.41,0.0,3e-05,0.0,0.00237]
[1779756392847,44.94,76858.85,0.0,2e-05,0.0,0.0023]
[1779756397890,44.94,76859.4,0.0,2e-05,0.0,0.00231]
[1779756398897,44.94,76840.47,0.0,2e-05,0.0,0.00213]
[1779756403932,44.94,76843.04,0.0,2e-05,0.0,0.00216]
[1779756408967,44.94,76858.24,0.0,2e-05,0.0,0.0023]
[1779756414002,44.94,76861.85,0.0,2e-05,0.0,0.00233]
[1779756419036,44.94,76860.63,0.0,2e-05,0.0,0.00232]
[1779756424074,44.94,76855.21,0.0,2e-05,0.0,0.00227]
[1779756429107,44.94,76849.13,0.0,2e-05,0.0,0.00221]
[1779756434141,44.94,76840.38,0.0,2e-05,0.0,0.00213]
[1779756439177,44.94,76834.38,0.0,2e-05,0.0,0.00208]
[1779756444216,44.94,76831.34,0.0,2e-05,0.0,0.00205]
[1779756449247,44.94,76827.56,0.0,2e-05,0.0,0.00202]
[1779756452273,44.94,76818.13,0.0,2e-05,0.0,0.00191]
[1779756453282,44.94,76787.9,0.0,2e-05,0.0,0.00168]
[1779756458316,44.94,76786.5,0.0,2e-05,0.0,0.00167]
[1779756463357,44.94,76787.4,0.0,2e-05,0.0,0.00168]
[1779756468385,44.94,76791.42,0.0,2e-05,0.0,0.0017]
[1779756473425,44.94,76789.2,0.0,2e-05,0.0,0.00169]
[1779756478455,44.94,76788.81,0.0,2e-05,0.0,0.00169]
[1779756483491,44.94,76779.69,0.0,2e-05,0.0,0.00162]
[1779756484499,44.94,76762.1,0.0,2e-05,0.0,0.00151]
[1779756489532,44.94,76762.2,0.0,2e-05,0.0,0.00151]
[1779756494572,44.94,76765.08,0.0,2e-05,0.0,0.00153]
[1779756499608,44.94,76751.47,0.0,1e-05,0.0,0.00144]
[1779756504642,44.94,76758.49,0.0,2e-05,0.0,0.00148]
[1779756509681,44.94,76754.91,0.0,2e-05,0.0,0.00146]
[1779756514715,44.94,76765.99,0.0,2e-05,0.0,0.0015]
[1779756519750,44.94,76766.34,0.0,2e-05,0.0,0.0015]
[1779756524785,44.94,76767.3,0.0,2e-05,0.0,0.00151]
[1779756529820,44.94,76765.23,0.0,2e-05,0.0,0.00149]
[1779756532085,44.94,76785.79,0.0,2e-05,0.0,0.00163]
[1779756537876,44.94,76787.52,0.0,2e-05,0.0,0.00164]
[1779756542156,44.94,76804.09,0.0,2e-05,0.0,0.00176]
[1779756547946,44.94,76802.79,0.0,2e-05,0.0,0.00175]
[1779756552984,44.94,76810.4,0.0,2e-05,0.0,0.00181]
[1779756559026,44.94,76804.46,0.0,2e-05,0.0,0.00176]
[1779756565071,44.94,76802.97,0.0,2e-05,0.0,0.00175]
[1779756570102,44.94,76800.49,0.0,2e-05,0.0,0.00173]
[1779756575138,44.94,76803.83,0.0,2e-05,0.0,0.00172]
[1779756580172,44.94,76803.17,0.0,2e-05,0.0,0.00172]
[1779756585206,44.94,76815.27,0.0,2e-05,0.0,0.00181]
[1779756590242,44.94,76810.6,0.0,2e-05,0.0,0.00177]
[1779756595279,44.94,76810.67,0.0,2e-05,0.0,0.00177]
[1779756600315,44.94,76816.01,0.0,2e-05,0.0,0.00181]
[1779756605350,44.94,76803.85,0.0,2e-05,0.0,0.00172]
[1779756610384,44.94,76802.75,0.0,2e-05,0.0,0.00171]
[1779756615420,44.94,76803.68,0.0,2e-05,0.0,0.00172]
[1779756620456,44.94,76802.75,0.0,2e-05,0.0,0.00171]
[1779756625495,44.94,76802.75,0.0,2e-05,0.0,0.00171]
[1779756630527,44.94,76798.86,0.0,2e-05,0.0,0.00169]
[1779756634567,44.94,76786.9,0.0,2e-05,0.0,0.00157]
[1779756639599,44.94,76773.74,0.0,2e-05,0.0,0.00148]
[1779756642621,44.94,76757.16,0.0,1e-05,0.0,0.00138]
[1779756647656,44.94,76762.57,0.0,1e-05,0.0,0.00142]
[1779756652694,44.94,76750.1,0.0,1e-05,0.0,0.00134]
[1779756657725,44.94,76752.44,0.0,1e-05,0.0,0.00136]
[1779756663022,44.94,76729.9,0.0,1e-05,0.0,0.00123]
[1779756668835,44.94,76714.59,0.0,1e-05,0.0,0.00115]
[1779756673095,44.94,76729.86,0.0,1e-05,0.0,0.00123]
[1779756678905,44.94,76725.35,0.0,1e-05,0.0,0.00121]
[1779756683939,44.94,76723.93,0.0,1e-05,0.0,0.0012]
[1779756688974,44.94,76709.53,0.0,1e-05,0.0,0.00113]
[1779756694009,44.94,76712.38,0.0,1e-05,0.0,0.00112]
[1779756699051,44.94,76703.66,0.0,1e-05,0.0,0.00108]
[1779756704084,44.94,76712.37,0.0,1e-05,0.0,0.00112]
[1779756709117,44.94,76705.41,0.0,1e-05,0.0,0.00108]
[1779756714153,44.94,76712.79,0.0,1e-05,0.0,0.00112]
[1779756716409,44.94,76693.14,0.0,1e-05,0.0,0.00103]
[1779756719197,44.94,76674.88,0.0,1e-05,0.0,0.00095]
[1779756720211,44.94,76658.72,0.0,1e-05,0.0,0.00088]
[1779756725243,44.94,76648.1,0.0,1e-05,0.0,0.00084]
[1779756726498,44.94,76631.42,0.0,1e-05,0.0,0.00078]
[1779756732291,44.94,76641.09,0.0,1e-05,0.0,0.00082]
[1779756737329,44.94,76621.25,0.0,1e-05,0.0,0.00075]
[1779756742366,44.94,76624.76,0.0,1e-05,0.0,0.00076]
[1779756745392,44.94,76605.84,0.0,1e-05,0.0,0.0007]
[1779756750430,44.94,76592.11,0.0,1e-05,0.0,0.00066]
[1779756751436,44.94,76583.66,0.0,1e-05,0.0,0.00062]
[1779756756479,44.94,76604.06,0.0,1e-05,0.0,0.00068]
[1779756759745,44.94,76584.98,0.0,1e-05,0.0,0.00062]
[1779756765539,44.94,76561.32,0.0,1e-05,0.0,0.00056]
[1779756770578,44.94,76574.5,0.0,1e-05,0.0,0.0006]
[1779756772591,44.94,76549.97,0.0,1e-05,0.0,0.00053]
[1779756777625,44.94,76549.11,0.0,1e-05,0.0,0.00053]
[1779756782667,44.94,76548.96,0.0,1e-05,0.0,0.00053]
[1779756787699,44.94,76538.69,0.0,1e-05,0.0,0.00051]
[1779756792734,44.94,76516.5,0.0,0.0,0.0,0.00046]
[1779756797776,44.94,76507.87,0.0,0.0,0.0,0.00044]
[1779756802810,44.94,76513.32,0.0,0.0,0.0,0.00045]
[1779756807856,44.94,76521.28,0.0,0.0,0.0,0.00047]
[1779756809869,44.94,76547.9,0.0,1e-05,0.0,0.00053]
[1779756814909,44.94,76548.47,0.0,1e-05,0.0,0.00052]
[1779756816929,44.94,76527.19,0.0,0.0,0.0,0.00047]
[1779756819950,44.94,76510.83,0.0,0.0,0.0,0.00044]
[1779756824985,44.94,76510.83,0.0,0.0,0.0,0.00044]
[1779756830020,44.94,76512.77,0.0,0.0,0.0,0.00044]
[1779756835328,44.94,76514.76,0.0,0.0,0.0,0.00044]
[1779756841371,44.94,76516.22,0.0,0.0,0.0,0.00045]
[1779756846136,44.94,76538.73,0.0,0.0,0.0,0.0005]
[1779756848428,44.94,76559.19,0.0,1e-05,0.0,0.00054]
[1779756853197,44.94,76586.53,0.0,1e-05,0.0,0.00061]
[1779756858228,44.94,76604.84,0.0,1e-05,0.0,0.00067]
[1779756862255,44.94,76623.43,0.0,1e-05,0.0,0.00072]
[1779756866566,44.94,76639.49,0.0,1e-05,0.0,0.00078]
[1779756871602,44.94,76646.0,0.0,1e-05,0.0,0.00078]
[1779756877374,44.94,76657.22,0.0,1e-05,0.0,0.00082]
[1779756882406,44.94,76655.0,0.0,1e-05,0.0,0.00081]
[1779756887442,44.94,76663.8,0.0,1e-05,0.0,0.00085]
[1779756892477,44.94,76661.25,0.0,1e-05,0.0,0.00084]
[1779756897512,44.94,76659.21,0.0,1e-05,0.0,0.00083]
[1779756902547,44.94,76657.14,0.0,1e-05,0.0,0.00082]
[1779756904568,44.94,76677.36,0.0,1e-05,0.0,0.0009]
[1779756906864,44.94,76703.53,0.0,1e-05,0.0,0.00101]
[1779756912623,44.94,76722.01,0.0,1e-05,0.0,0.00109]
[1779756917658,44.94,76720.54,0.0,1e-05,0.0,0.00108]
[1779756922990,44.94,76714.13,0.0,1e-05,0.0,0.00105]
[1779756928736,44.94,76711.06,0.0,1e-05,0.0,0.00104]
[1779756933771,44.94,76732.34,0.0,1e-05,0.0,0.00111]
[1779756937801,44.94,76747.8,0.0,1e-05,0.0,0.00119]
[1779756943131,44.94,76747.92,0.0,1e-05,0.0,0.00119]
[1779756947870,44.94,76776.45,0.0,1e-05,0.0,0.00135]
[1779756952904,44.94,76767.46,0.0,1e-05,0.0,0.0013]
[1779756957942,44.94,76761.95,0.0,1e-05,0.0,0.00127]
[1779756962979,44.94,76748.24,0.0,1e-05,0.0,0.00119]
[1779756967009,44.94,76727.03,0.0,1e-05,0.0,0.00109]
[1779756972050,44.94,76716.39,0.0,1e-05,0.0,0.00104]
[1779756977084,44.94,76714.47,0.0,1e-05,0.0,0.00103]
[1779756982120,44.94,76713.38,0.0,1e-05,0.0,0.00103]
[1779756985142,44.94,76733.39,0.0,1e-05,0.0,0.00112]
[1779756990176,44.94,76739.17,0.0,1e-05,0.0,0.00115]
[1779756995211,44.94,76737.8,0.0,1e-05,0.0,0.00112]
[1779757000248,44.94,76742.56,0.0,1e-05,0.0,0.00114]
[1779757005284,44.94,76741.3,0.0,1e-05,0.0,0.00113]
[1779757010319,44.94,76741.88,0.0,1e-05,0.0,0.00114]
[1779757015360,44.94,76745.89,0.0,1e-05,0.0,0.00116]
[1779757020391,44.94,76747.97,0.0,1e-05,0.0,0.00117]
[1779757025426,44.94,76740.17,0.0,1e-05,0.0,0.00113]
[1779757030460,44.94,76738.64,0.0,1e-05,0.0,0.00112]
[1779757035496,44.94,76737.0,0.0,1e-05,0.0,0.00111]
[1779757040532,44.94,76729.22,0.0,1e-05,0.0,0.00108]
[1779757045567,44.94,76731.75,0.0,1e-05,0.0,0.00109]
[1779757050602,44.94,76730.16,0.0,1e-05,0.0,0.00108]
[1779757055636,44.94,76728.01,0.0,1e-05,0.0,0.00105]
[1779757060671,44.94,76726.42,0.0,1e-05,0.0,0.00104]
[1779757065709,44.94,76713.33,0.0,1e-05,0.0,0.00098]
[1779757070745,44.94,76712.2,0.0,1e-05,0.0,0.00098]
[1779757073766,44.94,76727.98,0.0,1e-05,0.0,0.00105]
[1779757079087,44.94,76723.54,0.0,1e-05,0.0,0.00103]
[1779757084845,44.94,76714.06,0.0,1e-05,0.0,0.00098]
[1779757089880,44.94,76718.66,0.0,1e-05,0.0,0.001]
[1779757094915,44.94,76718.53,0.0,1e-05,0.0,0.001]
[1779757099950,44.94,76726.84,0.0,1e-05,0.0,0.00104]
[1779757104984,44.94,76726.08,0.0,1e-05,0.0,0.00104]
[1779757110020,44.94,76723.07,0.0,1e-05,0.0,0.00102]
[1779757115054,44.94,76724.46,0.0,1e-05,0.0,0.00101]
[1779757120089,44.94,76724.52,0.0,1e-05,0.0,0.00101]
[1779757125124,44.94,76725.94,0.0,1e-05,0.0,0.00101]
[1779757130163,44.94,76732.59,0.0,1e-05,0.0,0.00104]
[1779757134192,44.94,76754.72,0.0,1e-05,0.0,0.00115]
[1779757139229,44.94,76754.17,0.0,1e-05,0.0,0.00115]
[1779757144265,44.94,76760.23,0.0,1e-05,0.0,0.00118]
[1779757149298,44.94,76765.94,0.0,1e-05,0.0,0.00121]
[1779757154333,44.94,76762.32,0.0,1e-05,0.0,0.00119]
[1779757159370,44.94,76757.53,0.0,1e-05,0.0,0.00116]
[1779757162389,44.94,76739.62,0.0,1e-05,0.0,0.00108]
[1779757167425,44.94,76740.53,0.0,1e-05,0.0,0.00108]
[1779757172460,44.94,76738.19,0.0,1e-05,0.0,0.00104]
[1779757177495,44.94,76734.61,0.0,1e-05,0.0,0.00103]
[1779757182531,44.94,76732.78,0.0,1e-05,0.0,0.00102]
[1779757187565,44.94,76721.92,0.0,1e-05,0.0,0.00097]
[1779757192599,44.94,76719.64,0.0,1e-05,0.0,0.00096]
[1779757197635,44.94,76720.0,0.0,1e-05,0.0,0.00096]
[1779757201769,44.94,76689.26,0.0,1e-05,0.0,0.00084]
[1779757203690,44.94,76660.12,0.0,1e-05,0.0,0.00074]
[1779757205703,44.94,76636.03,0.0,1e-05,0.0,0.00066]
[1779757210734,44.94,76639.91,0.0,1e-05,0.0,0.00068]
[1779757213757,44.94,76619.56,0.0,1e-05,0.0,0.00062]
[1779757218798,44.94,76631.47,0.0,1e-05,0.0,0.00065]
[1779757220082,44.94,76648.17,0.0,1e-05,0.0,0.0007]
[1779757225841,44.94,76634.08,0.0,1e-05,0.0,0.00066]
[1779757230880,44.94,76622.71,0.0,1e-05,0.0,0.00063]
[1779757235915,44.94,76639.19,0.0,1e-05,0.0,0.00066]
[1779757240952,44.94,76639.68,0.0,1e-05,0.0,0.00066]
[1779757243971,44.94,76623.74,0.0,1e-05,0.0,0.00061]
[1779757248000,44.94,76646.08,0.0,1e-05,0.0,0.00068]
[1779757253035,44.94,76647.43,0.0,1e-05,0.0,0.00068]
[1779757258071,44.94,76646.79,0.0,1e-05,0.0,0.00068]
[1779757263105,44.94,76645.67,0.0,1e-05,0.0,0.00068]
[1779757268144,44.94,76660.24,0.0,1e-05,0.0,0.00072]
[1779757273180,44.94,76667.2,0.0,1e-05,0.0,0.00075]
[1779757276208,44.94,76648.96,0.0,1e-05,0.0,0.00069]
[1779757281241,44.94,76652.72,0.0,1e-05,0.0,0.0007]
[1779757286276,44.94,76659.44,0.0,1e-05,0.0,0.00072]
[1779757291311,44.94,76657.4,0.0,1e-05,0.0,0.0007]
[1779757296345,44.94,76664.06,0.0,1e-05,0.0,0.00072]
[1779757301387,44.94,76661.07,0.0,1e-05,0.0,0.00071]
[1779757306438,44.94,76661.61,0.0,1e-05,0.0,0.00071]
[1779757311451,44.94,76643.95,0.0,1e-05,0.0,0.00066]
[1779757316488,44.94,76648.76,0.0,1e-05,0.0,0.00067]
[1779757317496,44.94,76664.71,0.0,1e-05,0.0,0.00072]
[1779757322548,44.94,76668.76,0.0,1e-05,0.0,0.00073]
[1779757327565,44.94,76664.59,0.0,1e-05,0.0,0.00072]
[1779757332599,44.94,76655.6,0.0,1e-05,0.0,0.00069]
[1779757337634,44.94,76645.68,0.0,1e-05,0.0,0.00066]
[1779757340983,44.94,76629.39,0.0,1e-05,0.0,0.00061]
[1779757346698,44.94,76636.71,0.0,1e-05,0.0,0.00064]
[1779757351732,44.94,76643.29,0.0,1e-05,0.0,0.00064]
[1779757356766,44.94,76644.06,0.0,1e-05,0.0,0.00064]
[1779757361802,44.94,76632.93,0.0,1e-05,0.0,0.00061]
[1779757366837,44.94,76631.34,0.0,1e-05,0.0,0.00061]
[1779757371872,44.94,76630.97,0.0,1e-05,0.0,0.0006]
[1779757376907,44.94,76631.89,0.0,1e-05,0.0,0.00061]
[1779757381964,44.94,76621.1,0.0,1e-05,0.0,0.00058]
[1779757383981,44.94,76603.25,0.0,1e-05,0.0,0.00053]
[1779757389007,44.94,76599.69,0.0,1e-05,0.0,0.00052]
[1779757391337,44.94,76578.52,0.0,0.0,0.0,0.00048]
[1779757397059,44.94,76575.62,0.0,0.0,0.0,0.00047]
[1779757402093,44.94,76567.2,0.0,0.0,0.0,0.00045]
[1779757407129,44.94,76558.86,0.0,0.0,0.0,0.00044]
[1779757412163,44.94,76559.27,0.0,0.0,0.0,0.00043]
[1779757417200,44.94,76561.83,0.0,0.0,0.0,0.00043]
[1779757422245,44.94,76566.85,0.0,0.0,0.0,0.00044]
[1779757427276,44.94,76573.76,0.0,0.0,0.0,0.00045]
[1779757432311,44.94,76574.29,0.0,0.0,0.0,0.00046]
[1779757437346,44.94,76579.56,0.0,0.0,0.0,0.00047]
[1779757439361,44.94,76594.81,0.0,1e-05,0.0,0.0005]
[1779757444395,44.94,76599.85,0.0,1e-05,0.0,0.00051]
[1779757449431,44.94,76610.95,0.0,1e-05,0.0,0.00054]
[1779757454465,44.94,76616.65,0.0,1e-05,0.0,0.00055]
[1779757459500,44.94,76618.34,0.0,1e-05,0.0,0.00056]
[1779757464535,44.94,76608.87,0.0,1e-05,0.0,0.00053]
[1779757469570,44.94,76602.15,0.0,1e-05,0.0,0.00052]
[1779757474605,44.94,76603.34,0.0,1e-05,0.0,0.00051]
[1779757479641,44.94,76599.29,0.0,1e-05,0.0,0.0005]
[1779757484676,44.94,76592.07,0.0,0.0,0.0,0.00048]
[1779757489712,44.94,76592.47,0.0,0.0,0.0,0.00048]
[1779757494747,44.94,76588.31,0.0,0.0,0.0,0.00047]
[1779757499780,44.94,76587.21,0.0,0.0,0.0,0.00047]
[1779757504816,44.94,76579.25,0.0,0.0,0.0,0.00045]
[1779757509851,44.94,76580.11,0.0,0.0,0.0,0.00046]
[1779757514886,44.94,76581.04,0.0,0.0,0.0,0.00046]
[1779757519925,44.94,76593.11,0.0,0.0,0.0,0.00048]
[1779757525964,44.94,76594.41,0.0,0.0,0.0,0.00049]
[1779757530998,44.94,76605.65,0.0,1e-05,0.0,0.00051]
[1779757532351,44.94,76598.26,0.0,0.0,0.0,0.00048]
[1779757538048,44.94,76606.3,0.0,1e-05,0.0,0.0005]
[1779757543084,44.94,76614.95,0.0,1e-05,0.0,0.00052]
[1779757548119,44.94,76629.46,0.0,1e-05,0.0,0.00056]
[1779757553159,44.94,76628.32,0.0,1e-05,0.0,0.00056]
[1779757558190,44.94,76632.81,0.0,1e-05,0.0,0.00057]
[1779757563225,44.94,76632.44,0.0,1e-05,0.0,0.00057]
[1779757568260,44.94,76623.48,0.0,1e-05,0.0,0.00054]
[1779757573294,44.94,76624.48,0.0,1e-05,0.0,0.00055]
[1779757578336,44.94,76640.34,0.0,1e-05,0.0,0.00059]
[1779757583370,44.94,76646.51,0.0,1e-05,0.0,0.0006]
[1779757588408,44.94,76649.26,0.0,1e-05,0.0,0.00061]
[1779757592773,44.94,76636.35,0.0,1e-05,0.0,0.00056]
[1779757598476,44.94,76636.16,0.0,1e-05,0.0,0.00056]
[1779757603512,44.94,76642.79,0.0,1e-05,0.0,0.00058]
[1779757608553,44.94,76645.73,0.0,1e-05,0.0,0.00059]
[1779757613584,44.94,76657.54,0.0,1e-05,0.0,0.00062]
[1779757618619,44.94,76663.81,0.0,1e-05,0.0,0.00064]
[1779757623657,44.94,76677.12,0.0,1e-05,0.0,0.00068]
[1779757628691,44.94,76679.41,0.0,1e-05,0.0,0.00068]
[1779757633726,44.94,76681.3,0.0,1e-05,0.0,0.00069]
[1779757638760,44.94,76668.69,0.0,1e-05,0.0,0.00065]
[1779757643795,44.94,76661.94,0.0,1e-05,0.0,0.00063]
[1779757648830,44.94,76661.69,0.0,1e-05,0.0,0.00063]
[1779757651851,44.94,76651.74,0.0,1e-05,0.0,0.00059]
[1779757656887,44.94,76646.31,0.0,1e-05,0.0,0.00057]
[1779757661924,44.94,76646.61,0.0,1e-05,0.0,0.00057]
[1779757666957,44.94,76644.9,0.0,1e-05,0.0,0.00057]
[1779757671992,44.94,76637.34,0.0,1e-05,0.0,0.00055]
[1779757678037,44.94,76637.59,0.0,1e-05,0.0,0.00055]
[1779757683409,44.94,76629.34,0.0,1e-05,0.0,0.00053]
[1779757689113,44.94,76619.2,0.0,1e-05,0.0,0.00051]
[1779757694149,44.94,76617.06,0.0,1e-05,0.0,0.0005]
[1779757699184,44.94,76612.8,0.0,0.0,0.0,0.00049]
[1779757704218,44.94,76604.76,0.0,0.0,0.0,0.00047]
[1779757709254,44.94,76606.63,0.0,0.0,0.0,0.00048]
[1779757714290,44.94,76613.09,0.0,0.0,0.0,0.00048]
[1779757719324,44.94,76614.04,0.0,0.0,0.0,0.00048]
[1779757724359,44.94,76613.65,0.0,0.0,0.0,0.00048]
[1779757729410,44.94,76625.49,0.0,1e-05,0.0,0.00051]
[1779757732430,44.94,76640.76,0.0,1e-05,0.0,0.00055]
[1779757737466,44.94,76659.78,0.0,1e-05,0.0,0.0006]
[1779757742499,44.94,76658.74,0.0,1e-05,0.0,0.00059]
[1779757747535,44.94,76653.52,0.0,1e-05,0.0,0.00058]
[1779757752570,44.94,76650.89,0.0,1e-05,0.0,0.00057]
[1779757757605,44.94,76635.64,0.0,1e-05,0.0,0.00053]
[1779757762645,44.94,76632.14,0.0,1e-05,0.0,0.00052]
[1779757767676,44.94,76631.03,0.0,1e-05,0.0,0.00052]
[1779757772712,44.94,76632.59,0.0,1e-05,0.0,0.00051]
[1779757777747,44.94,76622.58,0.0,0.0,0.0,0.00049]
[1779757782783,44.94,76617.2,0.0,0.0,0.0,0.00048]
[1779757787818,44.94,76608.76,0.0,0.0,0.0,0.00046]
[1779757792853,44.94,76609.34,0.0,0.0,0.0,0.00046]
[1779757797889,44.94,76609.11,0.0,0.0,0.0,0.00046]
[1779757802924,44.94,76597.23,0.0,0.0,0.0,0.00044]
[1779757807959,44.94,76611.01,0.0,0.0,0.0,0.00046]
[1779757812995,44.94,76609.74,0.0,0.0,0.0,0.00046]
[1779757818029,44.94,76611.27,0.0,0.0,0.0,0.00046]
[1779757823067,44.94,76610.33,0.0,0.0,0.0,0.00046]
[1779757829106,44.94,76609.15,0.0,0.0,0.0,0.00046]
[1779757834478,44.94,76627.87,0.0,0.0,0.0,0.00049]
[1779757840183,44.94,76632.52,0.0,1e-05,0.0,0.0005]
[1779757845221,44.94,76624.01,0.0,0.0,0.0,0.00048]
[1779757850259,44.94,76622.7,0.0,0.0,0.0,0.00048]
[1779757854619,44.94,76641.58,0.0,1e-05,0.0,0.00052]
[1779757860330,44.94,76639.63,0.0,1e-05,0.0,0.00052]
[1779757865367,44.94,76645.66,0.0,1e-05,0.0,0.00053]
[1779757870404,44.94,76646.45,0.0,1e-05,0.0,0.00053]
[1779757875436,44.94,76658.62,0.0,1e-05,0.0,0.00056]
[1779757880471,44.94,76650.24,0.0,1e-05,0.0,0.00054]
[1779757885506,44.94,76656.61,0.0,1e-05,0.0,0.00056]
[1779757890541,44.94,76657.21,0.0,1e-05,0.0,0.00056]
[1779757893562,44.94,76653.09,0.0,1e-05,0.0,0.00054]
[1779757898597,44.94,76660.37,0.0,1e-05,0.0,0.00055]
[1779757903636,44.94,76662.34,0.0,1e-05,0.0,0.00056]
[1779757908674,44.94,76662.51,0.0,1e-05,0.0,0.00056]
[1779757913712,44.94,76680.39,0.0,1e-05,0.0,0.00061]
[1779757918751,44.94,76688.72,0.0,1e-05,0.0,0.00063]
[1779757923790,44.94,76690.32,0.0,1e-05,0.0,0.00064]
[1779757928836,44.94,76694.09,0.0,1e-05,0.0,0.00065]
[1779757933874,44.94,76702.83,0.0,1e-05,0.0,0.00067]
[1779757938906,44.94,76709.45,0.0,1e-05,0.0,0.00069]
[1779757943942,44.94,76708.12,0.0,1e-05,0.0,0.00069]
[1779757948977,44.94,76712.8,0.0,1e-05,0.0,0.0007]
[1779757954013,44.94,76723.94,0.0,1e-05,0.0,0.00072]
[1779757959047,44.94,76705.6,0.0,1e-05,0.0,0.00066]
[1779757964086,44.94,76725.08,0.0,1e-05,0.0,0.00073]
[1779757969124,44.94,76740.31,0.0,1e-05,0.0,0.00078]
[1779757974160,44.94,76744.06,0.0,1e-05,0.0,0.00079]
[1779757979196,44.94,76740.66,0.0,1e-05,0.0,0.00078]
[1779757984259,44.94,76734.79,0.0,1e-05,0.0,0.00076]
[1779757989276,44.94,76729.03,0.0,1e-05,0.0,0.00074]
[1779757994313,44.94,76734.32,0.0,1e-05,0.0,0.00076]
[1779757999345,44.94,76737.62,0.0,1e-05,0.0,0.00077]
[1779758004381,44.94,76749.76,0.0,1e-05,0.0,0.00081]
[1779758005715,44.94,76773.38,0.0,1e-05,0.0,0.0009]
[1779758011430,44.94,76776.95,0.0,1e-05,0.0,0.00089]
[1779758015786,44.94,76795.19,0.0,1e-05,0.0,0.00097]
[1779758021501,44.94,76785.96,0.0,1e-05,0.0,0.00093]
[1779758026536,44.94,76778.52,0.0,1e-05,0.0,0.0009]
[1779758031570,44.94,76775.62,0.0,1e-05,0.0,0.00089]
[1779758036604,44.94,76776.31,0.0,1e-05,0.0,0.00089]
[1779758041639,44.94,76758.95,0.0,1e-05,0.0,0.00083]
[1779758046675,44.94,76758.7,0.0,1e-05,0.0,0.00082]
[1779758051711,44.94,76760.95,0.0,1e-05,0.0,0.00083]
[1779758056745,44.94,76758.98,0.0,1e-05,0.0,0.00083]
[1779758061782,44.94,76761.37,0.0,1e-05,0.0,0.00083]
[1779758066815,44.94,76759.25,0.0,1e-05,0.0,0.00083]
[1779758071849,44.94,76762.82,0.0,1e-05,0.0,0.00082]
[1779758076885,44.94,76766.94,0.0,1e-05,0.0,0.00084]
[1779758081920,44.94,76765.29,0.0,1e-05,0.0,0.00083]
[1779758086955,44.94,76766.8,0.0,1e-05,0.0,0.00083]
[1779758093001,44.94,76767.67,0.0,1e-05,0.0,0.00084]
[1779758098036,44.94,76770.39,0.0,1e-05,0.0,0.00085]
[1779758103088,44.94,76769.51,0.0,1e-05,0.0,0.00085]
[1779758108124,44.94,76754.17,0.0,1e-05,0.0,0.00079]
[1779758113159,44.94,76753.16,0.0,1e-05,0.0,0.00079]
[1779758118195,44.94,76737.99,0.0,1e-05,0.0,0.00073]
[1779758123231,44.94,76740.9,0.0,1e-05,0.0,0.00074]
[1779758128267,44.94,76732.08,0.0,1e-05,0.0,0.00071]
[1779758133301,44.94,76741.41,0.0,1e-05,0.0,0.00073]
[1779758138337,44.94,76740.72,0.0,1e-05,0.0,0.00072]
[1779758143373,44.94,76740.19,0.0,1e-05,0.0,0.00072]
[1779758148405,44.94,76750.39,0.0,1e-05,0.0,0.00076]
[1779758153442,44.94,76768.93,0.0,1e-05,0.0,0.00082]
[1779758158478,44.94,76766.37,0.0,1e-05,0.0,0.00081]
[1779758163513,44.94,76757.77,0.0,1e-05,0.0,0.00078]
[1779758168547,44.94,76761.91,0.0,1e-05,0.0,0.0008]
[1779758173583,44.94,76772.24,0.0,1e-05,0.0,0.00084]
[1779758178619,44.94,76776.54,0.0,1e-05,0.0,0.00085]
[1779758183654,44.94,76803.63,0.0,1e-05,0.0,0.00096]
[1779758184675,44.94,76782.86,0.0,1e-05,0.0,0.00088]
[1779758187027,44.94,76760.46,0.0,1e-05,0.0,0.00079]
[1779758191720,44.94,76749.14,0.0,1e-05,0.0,0.00073]
[1779758197102,44.94,76751.54,0.0,1e-05,0.0,0.00074]
[1779758202796,44.94,76747.83,0.0,1e-05,0.0,0.00073]
[1779758207834,44.94,76752.87,0.0,1e-05,0.0,0.00075]
[1779758212865,44.94,76746.3,0.0,1e-05,0.0,0.00072]
[1779758217900,44.94,76746.76,0.0,1e-05,0.0,0.00073]
[1779758222947,44.94,76735.57,0.0,1e-05,0.0,0.00069]
[1779758227979,44.94,76734.99,0.0,1e-05,0.0,0.00069]
[1779758233018,44.94,76735.0,0.0,1e-05,0.0,0.00069]
[1779758239058,44.94,76735.06,0.0,1e-05,0.0,0.00069]
[1779758244096,44.94,76741.39,0.0,1e-05,0.0,0.00071]
[1779758249133,44.94,76756.66,0.0,1e-05,0.0,0.00076]
[1779758254168,44.94,76763.3,0.0,1e-05,0.0,0.00076]
[1779758259203,44.94,76764.32,0.0,1e-05,0.0,0.00077]
[1779758264238,44.94,76765.38,0.0,1e-05,0.0,0.00077]
[1779758269273,44.94,76773.45,0.0,1e-05,0.0,0.0008]
[1779758275316,44.94,76772.97,0.0,1e-05,0.0,0.0008]
[1779758280350,44.94,76767.46,0.0,1e-05,0.0,0.00078]
[1779758285385,44.94,76765.12,0.0,1e-05,0.0,0.00077]
[1779758290422,44.94,76772.91,0.0,1e-05,0.0,0.0008]
[1779758295455,44.94,76783.08,0.0,1e-05,0.0,0.00084]
[1779758300492,44.94,76788.82,0.0,1e-05,0.0,0.00086]
[1779758305525,44.94,76786.52,0.0,1e-05,0.0,0.00085]
[1779758310562,44.94,76785.19,0.0,1e-05,0.0,0.00084]
[1779758315595,44.94,76787.52,0.0,1e-05,0.0,0.00083]
[1779758320632,44.94,76783.43,0.0,1e-05,0.0,0.00082]
[1779758325667,44.94,76779.06,0.0,1e-05,0.0,0.0008]
[1779758330702,44.94,76779.7,0.0,1e-05,0.0,0.0008]
[1779758335736,44.94,76771.69,0.0,1e-05,0.0,0.00077]
[1779758340773,44.94,76774.61,0.0,1e-05,0.0,0.00078]
[1779758345807,44.94,76774.42,0.0,1e-05,0.0,0.00078]
[1779758350841,44.94,76772.55,0.0,1e-05,0.0,0.00078]
[1779758355875,44.94,76757.25,0.0,1e-05,0.0,0.00073]
[1779758360912,44.94,76759.14,0.0,1e-05,0.0,0.00073]
[1779758364941,44.94,76777.14,0.0,1e-05,0.0,0.00079]
[1779758369976,44.94,76778.42,0.0,1e-05,0.0,0.0008]
[1779758375017,44.94,76780.09,0.0,1e-05,0.0,0.00079]
[1779758380054,44.94,76769.36,0.0,1e-05,0.0,0.00075]
[1779758385087,44.94,76762.93,0.0,1e-05,0.0,0.00073]
[1779758390124,44.94,76763.04,0.0,1e-05,0.0,0.00073]
[1779758395158,44.94,76771.94,0.0,1e-05,0.0,0.00076]
[1779758400193,44.94,76767.77,0.0,1e-05,0.0,0.00074]
[1779758405228,44.94,76768.9,0.0,1e-05,0.0,0.00075]
[1779758410264,44.94,76778.01,0.0,1e-05,0.0,0.00078]
[1779758415300,44.94,76781.96,0.0,1e-05,0.0,0.00079]
[1779758420334,44.94,76779.35,0.0,1e-05,0.0,0.00078]
[1779758425369,44.94,76776.61,0.0,1e-05,0.0,0.00077]
[1779758430406,44.94,76773.68,0.0,1e-05,0.0,0.00076]
[1779758435441,44.94,76775.37,0.0,1e-05,0.0,0.00075]
[1779758441488,44.94,76775.87,0.0,1e-05,0.0,0.00075]
[1779758446519,44.94,76765.46,0.0,1e-05,0.0,0.00072]
[1779758451553,44.94,76763.56,0.0,1e-05,0.0,0.00071]
[1779758456588,44.94,76764.25,0.0,1e-05,0.0,0.00071]
[1779758461624,44.94,76766.11,0.0,1e-05,0.0,0.00072]
[1779758466659,44.94,76766.04,0.0,1e-05,0.0,0.00072]
[1779758473708,44.94,76767.9,0.0,1e-05,0.0,0.00072]
[1779758479094,44.94,76767.88,0.0,1e-05,0.0,0.00072]
[1779758484786,44.94,76764.38,0.0,1e-05,0.0,0.00071]
[1779758489820,44.94,76765.77,0.0,1e-05,0.0,0.00072]
[1779758492843,44.94,76754.52,0.0,1e-05,0.0,0.00066]
[1779758497878,44.94,76745.87,0.0,1e-05,0.0,0.00064]
[1779758502911,44.94,76741.53,0.0,1e-05,0.0,0.00063]
[1779758507947,44.94,76739.88,0.0,1e-05,0.0,0.00062]
[1779758512983,44.94,76744.12,0.0,1e-05,0.0,0.00063]
[1779758518016,44.94,76738.07,0.0,1e-05,0.0,0.00062]
[1779758523053,44.94,76736.06,0.0,1e-05,0.0,0.00061]
[1779758528087,44.94,76731.15,0.0,1e-05,0.0,0.0006]
[1779758533123,44.94,76731.64,0.0,1e-05,0.0,0.0006]
[1779758538158,44.94,76737.08,0.0,1e-05,0.0,0.00061]
[1779758543194,44.94,76748.39,0.0,1e-05,0.0,0.00065]
[1779758548229,44.94,76752.45,0.0,1e-05,0.0,0.00066]
[1779758553264,44.94,76755.14,0.0,1e-05,0.0,0.00065]
[1779758558300,44.94,76756.11,0.0,1e-05,0.0,0.00065]
[1779758563337,44.94,76758.07,0.0,1e-05,0.0,0.00066]
[1779758569745,44.94,76758.83,0.0,1e-05,0.0,0.00066]
[1779758575421,44.94,76759.01,0.0,1e-05,0.0,0.00066]
[1779758581466,44.94,76759.62,0.0,1e-05,0.0,0.00066]
[1779758583478,44.94,76743.45,0.0,1e-05,0.0,0.00062]
[1779758588511,44.94,76736.25,0.0,1e-05,0.0,0.0006]
[1779758593549,44.94,76735.42,0.0,1e-05,0.0,0.00059]
[1779758598587,44.94,76735.31,0.0,1e-05,0.0,0.00059]
[1779758603619,44.94,76732.04,0.0,1e-05,0.0,0.00058]
[1779758608656,44.94,76731.17,0.0,1e-05,0.0,0.00058]
[1779758613691,44.94,76730.1,0.0,1e-05,0.0,0.00056]
[1779758618726,44.94,76730.78,0.0,1e-05,0.0,0.00057]
[1779758623761,44.94,76728.04,0.0,1e-05,0.0,0.00056]
[1779758628796,44.94,76731.78,0.0,1e-05,0.0,0.00057]
[1779758630810,44.94,76747.9,0.0,1e-05,0.0,0.00061]
[1779758635845,44.94,76753.43,0.0,1e-05,0.0,0.00063]
[1779758640881,44.94,76753.1,0.0,1e-05,0.0,0.00063]
[1779758645916,44.94,76756.39,0.0,1e-05,0.0,0.00064]
[1779758650952,44.94,76757.63,0.0,1e-05,0.0,0.00064]
[1779758655988,44.94,76755.08,0.0,1e-05,0.0,0.00063]
[1779758661022,44.94,76763.41,0.0,1e-05,0.0,0.00066]
[1779758666057,44.94,76763.74,0.0,1e-05,0.0,0.00066]
[1779758671092,44.94,76763.81,0.0,1e-05,0.0,0.00064]
[1779758676129,44.94,76766.6,0.0,1e-05,0.0,0.00065]
[1779758681164,44.94,76764.01,0.0,1e-05,0.0,0.00064]
[1779758686200,44.94,76764.46,0.0,1e-05,0.0,0.00065]
[1779758691232,44.94,76765.25,0.0,1e-05,0.0,0.00065]
[1779758696267,44.94,76764.07,0.0,1e-05,0.0,0.00064]
[1779758701302,44.94,76762.06,0.0,1e-05,0.0,0.00064]
[1779758706337,44.94,76755.92,0.0,1e-05,0.0,0.00062]
[1779758711373,44.94,76744.64,0.0,1e-05,0.0,0.00059]
[1779758716407,44.94,76742.26,0.0,1e-05,0.0,0.00058]
[1779758721443,44.94,76733.58,0.0,1e-05,0.0,0.00056]
[1779758726481,44.94,76734.45,0.0,1e-05,0.0,0.00056]
[1779758731513,44.94,76739.05,0.0,1e-05,0.0,0.00056]
[1779758736549,44.94,76732.15,0.0,1e-05,0.0,0.00054]
[1779758741586,44.94,76722.53,0.0,1e-05,0.0,0.00052]
[1779758746617,44.94,76720.06,0.0,1e-05,0.0,0.00051]
[1779758751653,44.94,76719.62,0.0,1e-05,0.0,0.00051]
[1779758756688,44.94,76719.63,0.0,1e-05,0.0,0.00051]
[1779758761727,44.94,76717.01,0.0,1e-05,0.0,0.0005]
[1779758766759,44.94,76715.75,0.0,1e-05,0.0,0.0005]
[1779758771793,44.94,76712.99,0.0,1e-05,0.0,0.00049]
[1779758776833,44.94,76713.24,0.0,1e-05,0.0,0.0005]
[1779758781868,44.94,76704.89,0.0,0.0,0.0,0.00048]
[1779758786899,44.94,76703.21,0.0,0.0,0.0,0.00047]
[1779758791934,44.94,76704.55,0.0,0.0,0.0,0.00046]
[1779758796970,44.94,76703.44,0.0,0.0,0.0,0.00046]
[1779758801000,44.94,76687.29,0.0,0.0,0.0,0.00043]
[1779758805032,44.94,76669.87,0.0,0.0,0.0,0.00039]
[1779758810065,44.94,76676.15,0.0,0.0,0.0,0.00041]
[1779758815099,44.94,76674.47,0.0,0.0,0.0,0.0004]
[1779758820134,44.94,76666.44,0.0,0.0,0.0,0.00039]
[1779758825170,44.94,76658.4,0.0,0.0,0.0,0.00037]
[1779758832219,44.94,76657.88,0.0,0.0,0.0,0.00037]
[1779758835241,44.94,76680.89,0.0,0.0,0.0,0.00041]
[1779758839268,44.94,76696.47,0.0,0.0,0.0,0.00045]
[1779758844304,44.94,76697.51,0.0,0.0,0.0,0.00045]
[1779758849339,44.94,76700.38,0.0,0.0,0.0,0.00045]
[1779758855382,44.94,76701.52,0.0,0.0,0.0,0.00045]
[1779758860417,44.94,76701.08,0.0,0.0,0.0,0.00044]
[1779758865452,44.94,76700.59,0.0,0.0,0.0,0.00044]
[1779758871859,44.94,76701.76,0.0,0.0,0.0,0.00045]
[1779758877536,44.94,76702.57,0.0,0.0,0.0,0.00045]
[1779758882589,44.94,76709.11,0.0,0.0,0.0,0.00046]
[1779758885593,44.94,76724.55,0.0,1e-05,0.0,0.0005]
[1779758890627,44.94,76728.38,0.0,1e-05,0.0,0.00051]
[1779758895663,44.94,76729.42,0.0,1e-05,0.0,0.00051]
[1779758900698,44.94,76729.72,0.0,1e-05,0.0,0.00051]
[1779758905735,44.94,76728.43,0.0,1e-05,0.0,0.00051]
[1779758912140,44.94,76727.48,0.0,1e-05,0.0,0.00049]
[1779758917817,44.94,76729.52,0.0,1e-05,0.0,0.00049]
[1779758922857,44.94,76727.14,0.0,1e-05,0.0,0.00049]
[1779758927897,44.94,76734.36,0.0,1e-05,0.0,0.00051]
[1779758932924,44.94,76733.55,0.0,1e-05,0.0,0.0005]
[1779758937958,44.94,76726.43,0.0,1e-05,0.0,0.00049]
[1779758942993,44.94,76723.77,0.0,0.0,0.0,0.00048]
[1779758948028,44.94,76724.19,0.0,0.0,0.0,0.00048]
[1779758953063,44.94,76722.87,0.0,0.0,0.0,0.00048]
[1779758958098,44.94,76726.49,0.0,1e-05,0.0,0.00049]
[1779758963133,44.94,76726.74,0.0,1e-05,0.0,0.00049]
[1779758968168,44.94,76725.11,0.0,1e-05,0.0,0.00048]
[1779758974212,44.94,76722.95,0.0,0.0,0.0,0.00047]
[1779758979247,44.94,76723.79,0.0,0.0,0.0,0.00047]
[1779758984281,44.94,76723.07,0.0,0.0,0.0,0.00047]
[1779758989317,44.94,76722.77,0.0,0.0,0.0,0.00047]
[1779758994352,44.94,76717.85,0.0,0.0,0.0,0.00046]
[1779758999386,44.94,76715.4,0.0,0.0,0.0,0.00045]
[1779759004426,44.94,76689.13,0.0,0.0,0.0,0.0004]
[1779759009457,44.94,76682.95,0.0,0.0,0.0,0.00039]
[1779759014492,44.94,76680.63,0.0,0.0,0.0,0.00038]
[1779759020538,44.94,76667.33,0.0,0.0,0.0,0.00036]
[1779759025574,44.94,76665.31,0.0,0.0,0.0,0.00036]
[1779759030609,44.94,76658.32,0.0,0.0,0.0,0.00034]
[1779759035644,44.94,76657.49,0.0,0.0,0.0,0.00033]
[1779759040680,44.94,76653.15,0.0,0.0,0.0,0.00033]
[1779759045714,44.94,76664.1,0.0,0.0,0.0,0.00034]
[1779759050749,44.94,76679.22,0.0,0.0,0.0,0.00037]
[1779759055784,44.94,76684.86,0.0,0.0,0.0,0.00038]
[1779759060819,44.94,76694.28,0.0,0.0,0.0,0.0004]
[1779759065860,44.94,76689.22,0.0,0.0,0.0,0.00039]
[1779759070895,44.94,76695.01,0.0,0.0,0.0,0.0004]
[1779759075932,44.94,76698.16,0.0,0.0,0.0,0.0004]
[1779759080966,44.94,76697.28,0.0,0.0,0.0,0.0004]
[1779759086001,44.94,76702.65,0.0,0.0,0.0,0.00041]
[1779759091039,44.94,76700.57,0.0,0.0,0.0,0.0004]
[1779759096074,44.94,76699.02,0.0,0.0,0.0,0.0004]
[1779759101109,44.94,76703.76,0.0,0.0,0.0,0.0004]
[1779759106146,44.94,76703.45,0.0,0.0,0.0,0.0004]
[1779759111178,44.94,76702.14,0.0,0.0,0.0,0.0004]
[1779759116214,44.94,76702.92,0.0,0.0,0.0,0.0004]
[1779759121256,44.94,76701.59,0.0,0.0,0.0,0.0004]
[1779759123644,44.94,76669.72,0.0,0.0,0.0,0.00034]
[1779759129308,44.94,76664.7,0.0,0.0,0.0,0.00034]
[1779759134344,44.94,76668.25,0.0,0.0,0.0,0.00034]
[1779759139385,44.94,76665.79,0.0,0.0,0.0,0.00034]
[1779759144419,44.94,76664.86,0.0,0.0,0.0,0.00034]
[1779759149454,44.94,76662.93,0.0,0.0,0.0,0.00033]
[1779759154489,44.94,76669.22,0.0,0.0,0.0,0.00033]
[1779759159523,44.94,76669.37,0.0,0.0,0.0,0.00033]
[1779759164562,44.94,76670.02,0.0,0.0,0.0,0.00033]
[1779759169594,44.94,76668.93,0.0,0.0,0.0,0.00033]
[1779759174628,44.94,76660.57,0.0,0.0,0.0,0.00032]
[1779759179664,44.94,76653.12,0.0,0.0,0.0,0.00031]
[1779759183692,44.94,76635.96,0.0,0.0,0.0,0.00028]
[1779759188726,44.94,76636.25,0.0,0.0,0.0,0.00028]
[1779759194135,44.94,76636.21,0.0,0.0,0.0,0.00028]
[1779759197790,44.94,76619.3,0.0,0.0,0.0,0.00026]
[1779759202827,44.94,76611.95,0.0,0.0,0.0,0.00025]
[1779759207862,44.94,76609.27,0.0,0.0,0.0,0.00025]
[1779759211890,44.94,76584.99,0.0,0.0,0.0,0.00021]
[1779759216926,44.94,76577.82,0.0,0.0,0.0,0.00021]
[1779759221961,44.94,76594.47,0.0,0.0,0.0,0.00023]
[1779759226998,44.94,76590.72,0.0,0.0,0.0,0.00022]
[1779759232035,44.94,76602.23,0.0,0.0,0.0,0.00023]
[1779759238075,44.94,76595.02,0.0,0.0,0.0,0.00023]
[1779759243111,44.94,76582.23,0.0,0.0,0.0,0.00021]
[1779759248148,44.94,76559.53,0.0,0.0,0.0,0.00019]
[1779759253183,44.94,76559.72,0.0,0.0,0.0,0.00019]
[1779759258217,44.94,76559.95,0.0,0.0,0.0,0.00019]
[1779759263260,44.94,76570.23,0.0,0.0,0.0,0.0002]
[1779759269300,44.94,76570.72,0.0,0.0,0.0,0.0002]
[1779759274711,44.94,76573.54,0.0,0.0,0.0,0.0002]
[1779759280377,44.94,76567.69,0.0,0.0,0.0,0.00019]
[1779759285412,44.94,76568.94,0.0,0.0,0.0,0.00019]
[1779759290449,44.94,76580.08,0.0,0.0,0.0,0.0002]
[1779759295482,44.94,76588.92,0.0,0.0,0.0,0.00021]
[1779759300518,44.94,76593.51,0.0,0.0,0.0,0.00022]
[1779759305555,44.94,76595.44,0.0,0.0,0.0,0.00022]
[1779759310590,44.94,76595.46,0.0,0.0,0.0,0.00022]
[1779759315625,44.94,76582.01,0.0,0.0,0.0,0.00021]
[1779759320660,44.94,76592.17,0.0,0.0,0.0,0.00022]
[1779759325695,44.94,76591.4,0.0,0.0,0.0,0.00022]
[1779759330730,44.94,76591.54,0.0,0.0,0.0,0.00022]
[1779759335765,44.94,76591.34,0.0,0.0,0.0,0.00021]
[1779759340800,44.94,76585.66,0.0,0.0,0.0,0.0002]
[1779759345835,44.94,76606.29,0.0,0.0,0.0,0.00023]
[1779759346844,44.94,76622.42,0.0,0.0,0.0,0.00024]
[1779759351877,44.94,76634.34,0.0,0.0,0.0,0.00026]
[1779759356912,44.94,76629.94,0.0,0.0,0.0,0.00025]
[1779759361950,44.94,76631.83,0.0,0.0,0.0,0.00026]
[1779759366983,44.94,76632.02,0.0,0.0,0.0,0.00026]
[1779759368996,44.94,76647.69,0.0,0.0,0.0,0.00028]
[1779759374032,44.94,76651.81,0.0,0.0,0.0,0.00028]
[1779759379066,44.94,76651.43,0.0,0.0,0.0,0.00028]
[1779759384102,44.94,76663.99,0.0,0.0,0.0,0.0003]
[1779759389137,44.94,76651.2,0.0,0.0,0.0,0.00028]
[1779759394171,44.94,76649.84,0.0,0.0,0.0,0.00027]
[1779759399207,44.94,76646.91,0.0,0.0,0.0,0.00027]
[1779759404242,44.94,76646.55,0.0,0.0,0.0,0.00027]
[1779759409282,44.94,76646.82,0.0,0.0,0.0,0.00027]
[1779759411297,44.94,76630.54,0.0,0.0,0.0,0.00025]
[1779759417338,44.94,76628.37,0.0,0.0,0.0,0.00024]
[1779759422378,44.94,76614.84,0.0,0.0,0.0,0.00023]
[1779759423388,44.94,76598.3,0.0,0.0,0.0,0.00021]
[1779759428421,44.94,76601.22,0.0,0.0,0.0,0.00021]
[1779759433456,44.94,76616.99,0.0,0.0,0.0,0.00023]
[1779759438490,44.94,76618.19,0.0,0.0,0.0,0.00023]
[1779759443527,44.94,76624.14,0.0,0.0,0.0,0.00024]
[1779759448562,44.94,76608.3,0.0,0.0,0.0,0.00022]
[1779759453597,44.94,76605.6,0.0,0.0,0.0,0.00021]
[1779759458635,44.94,76592.9,0.0,0.0,0.0,0.0002]
[1779759463670,44.94,76595.4,0.0,0.0,0.0,0.0002]
[1779759468707,44.94,76603.12,0.0,0.0,0.0,0.00021]
[1779759473741,44.94,76602.44,0.0,0.0,0.0,0.00021]
[1779759480789,44.94,76603.39,0.0,0.0,0.0,0.00021]
[1779759485826,44.94,76611.69,0.0,0.0,0.0,0.00022]
[1779759490868,44.94,76625.56,0.0,0.0,0.0,0.00023]
[1779759496918,44.94,76626.14,0.0,0.0,0.0,0.00023]
[1779759501960,44.94,76622.89,0.0,0.0,0.0,0.00023]
[1779759506989,44.94,76610.12,0.0,0.0,0.0,0.00022]
[1779759512024,44.94,76607.65,0.0,0.0,0.0,0.00021]
[1779759517059,44.94,76608.06,0.0,0.0,0.0,0.00021]
[1779759522096,44.94,76608.31,0.0,0.0,0.0,0.00021]
[1779759527135,44.94,76606.18,0.0,0.0,0.0,0.00021]
[1779759532166,44.94,76605.93,0.0,0.0,0.0,0.00021]
[1779759537202,44.94,76607.12,0.0,0.0,0.0,0.00021]
[1779759542237,44.94,76606.96,0.0,0.0,0.0,0.00021]
[1779759547272,44.94,76606.13,0.0,0.0,0.0,0.00021]
[1779759552307,44.94,76607.84,0.0,0.0,0.0,0.00021]
[1779759554321,44.94,76630.64,0.0,0.0,0.0,0.00023]
[1779759559356,44.94,76629.2,0.0,0.0,0.0,0.00023]
[1779759564391,44.94,76627.79,0.0,0.0,0.0,0.00023]
[1779759569429,44.94,76626.65,0.0,0.0,0.0,0.00023]
[1779759574461,44.94,76624.41,0.0,0.0,0.0,0.00022]
[1779759579502,44.94,76626.01,0.0,0.0,0.0,0.00022]
[1779759581511,44.94,76609.82,0.0,0.0,0.0,0.0002]
[1779759586905,44.94,76600.86,0.0,0.0,0.0,0.0002]
[1779759592589,44.94,76600.1,0.0,0.0,0.0,0.00019]
[1779759597625,44.94,76599.69,0.0,0.0,0.0,0.00019]
[1779759602660,44.94,76578.55,0.0,0.0,0.0,0.00017]
[1779759607694,44.94,76572.98,0.0,0.0,0.0,0.00017]
[1779759612730,44.94,76562.96,0.0,0.0,0.0,0.00016]
[1779759617764,44.94,76569.58,0.0,0.0,0.0,0.00017]
[1779759622801,44.94,76569.97,0.0,0.0,0.0,0.00017]
[1779759627836,44.94,76576.1,0.0,0.0,0.0,0.00017]
[1779759632871,44.94,76574.06,0.0,0.0,0.0,0.00017]
[1779759637907,44.94,76573.58,0.0,0.0,0.0,0.00017]
[1779759642942,44.94,76565.95,0.0,0.0,0.0,0.00016]
[1779759647979,44.94,76566.55,0.0,0.0,0.0,0.00016]
[1779759653013,44.94,76570.55,0.0,0.0,0.0,0.00016]
[1779759658046,44.94,76570.89,0.0,0.0,0.0,0.00016]
[1779759663091,44.94,76558.88,0.0,0.0,0.0,0.00015]
[1779759668125,44.94,76557.54,0.0,0.0,0.0,0.00015]
[1779759673163,44.94,76560.81,0.0,0.0,0.0,0.00015]
[1779759678198,44.94,76567.42,0.0,0.0,0.0,0.00016]
[1779759683232,44.94,76566.81,0.0,0.0,0.0,0.00016]
[1779759688268,44.94,76557.35,0.0,0.0,0.0,0.00015]
[1779759693303,44.94,76556.91,0.0,0.0,0.0,0.00015]
[1779759698338,44.94,76557.05,0.0,0.0,0.0,0.00015]
[1779759703372,44.94,76565.17,0.0,0.0,0.0,0.00015]
[1779759708406,44.94,76561.01,0.0,0.0,0.0,0.00015]
[1779759714452,44.94,76560.89,0.0,0.0,0.0,0.00015]
[1779759719484,44.94,76560.71,0.0,0.0,0.0,0.00015]
[1779759724519,44.94,76559.4,0.0,0.0,0.0,0.00015]
[1779759729554,44.94,76562.19,0.0,0.0,0.0,0.00015]
[1779759734591,44.94,76570.06,0.0,0.0,0.0,0.00016]
[1779759740632,44.94,76568.77,0.0,0.0,0.0,0.00016]
[1779759745668,44.94,76569.39,0.0,0.0,0.0,0.00016]
[1779759749695,44.94,76592.59,0.0,0.0,0.0,0.00018]
[1779759754729,44.94,76594.76,0.0,0.0,0.0,0.00017]
[1779759759765,44.94,76596.99,0.0,0.0,0.0,0.00018]
[1779759764800,44.94,76589.14,0.0,0.0,0.0,0.00017]
[1779759769835,44.94,76595.55,0.0,0.0,0.0,0.00017]
[1779759774872,44.94,76594.36,0.0,0.0,0.0,0.00017]
[1779759779906,44.94,76596.26,0.0,0.0,0.0,0.00017]
[1779759784942,44.94,76593.5,0.0,0.0,0.0,0.00017]
[1779759786956,44.94,76576.18,0.0,0.0,0.0,0.00016]
[1779759793002,44.94,76574.53,0.0,0.0,0.0,0.00016]
[1779759798395,44.94,76570.86,0.0,0.0,0.0,0.00015]
[1779759804080,44.94,76579.87,0.0,0.0,0.0,0.00016]
[1779759809117,44.94,76581.94,0.0,0.0,0.0,0.00016]
[1779759815157,44.94,76580.46,0.0,0.0,0.0,0.00016]
[1779759820193,44.94,76582.09,0.0,0.0,0.0,0.00016]
[1779759826239,44.94,76580.39,0.0,0.0,0.0,0.00016]
[1779759831273,44.94,76580.61,0.0,0.0,0.0,0.00016]
[1779759836311,44.94,76579.7,0.0,0.0,0.0,0.00016]
[1779759841344,44.94,76578.47,0.0,0.0,0.0,0.00015]
[1779759846379,44.94,76578.06,0.0,0.0,0.0,0.00015]
[1779759851414,44.94,76577.98,0.0,0.0,0.0,0.00015]
[1779759856448,44.94,76574.56,0.0,0.0,0.0,0.00015]
[1779759861485,44.94,76563.66,0.0,0.0,0.0,0.00014]
[1779759866537,44.94,76530.86,0.0,0.0,0.0,0.00012]
[1779759871573,44.94,76530.43,0.0,0.0,0.0,0.00012]
[1779759873590,44.94,76549.87,0.0,0.0,0.0,0.00013]
[1779759878971,44.94,76564.55,0.0,0.0,0.0,0.00014]
[1779759884664,44.94,76574.48,0.0,0.0,0.0,0.00015]
[1779759887685,44.94,76591.68,0.0,0.0,0.0,0.00016]
[1779759892720,44.94,76592.61,0.0,0.0,0.0,0.00016]
[1779759897754,44.94,76596.25,0.0,0.0,0.0,0.00016]
[1779759902796,44.94,76590.3,0.0,0.0,0.0,0.00016]
[1779759907832,44.94,76586.73,0.0,0.0,0.0,0.00016]
[1779759912865,44.94,76593.09,0.0,0.0,0.0,0.00016]
[1779759917901,44.94,76593.11,0.0,0.0,0.0,0.00016]
[1779759922943,44.94,76603.82,0.0,0.0,0.0,0.00017]
[1779759923945,44.94,76627.36,0.0,0.0,0.0,0.00019]
[1779759929332,44.94,76642.16,0.0,0.0,0.0,0.00021]
[1779759933011,44.94,76632.0,0.0,0.0,0.0,0.00019]
[1779759938045,44.94,76626.64,0.0,0.0,0.0,0.00019]
[1779759943085,44.94,76640.6,0.0,0.0,0.0,0.0002]
[1779759948119,44.94,76637.52,0.0,0.0,0.0,0.0002]
[1779759953154,44.94,76641.29,0.0,0.0,0.0,0.0002]
[1779759958189,44.94,76640.66,0.0,0.0,0.0,0.0002]
[1779759963225,44.94,76644.96,0.0,0.0,0.0,0.0002]
[1779759968262,44.94,76649.36,0.0,0.0,0.0,0.00021]
[1779759973296,44.94,76651.62,0.0,0.0,0.0,0.00021]
[1779759978331,44.94,76651.91,0.0,0.0,0.0,0.00021]
[1779759983366,44.94,76628.88,0.0,0.0,0.0,0.00019]
[1779759984380,44.94,76604.81,0.0,0.0,0.0,0.00017]
[1779759989408,44.94,76597.27,0.0,0.0,0.0,0.00016]
[1779759994443,44.94,76607.62,0.0,0.0,0.0,0.00016]
[1779759999478,44.94,76608.02,0.0,0.0,0.0,0.00016]
[1779760002499,44.94,76626.58,0.0,0.0,0.0,0.00018]
[1779760007534,44.94,76631.13,0.0,0.0,0.0,0.00018]
[1779760013576,44.94,76631.37,0.0,0.0,0.0,0.00018]
[1779760018612,44.94,76631.63,0.0,0.0,0.0,0.00019]
[1779760023646,44.94,76635.11,0.0,0.0,0.0,0.00019]
[1779760028681,44.94,76634.91,0.0,0.0,0.0,0.00019]
[1779760033715,44.94,76636.05,0.0,0.0,0.0,0.00019]
[1779760038751,44.94,76638.74,0.0,0.0,0.0,0.00019]
[1779760043786,44.94,76640.12,0.0,0.0,0.0,0.00019]
[1779760047815,44.94,76660.26,0.0,0.0,0.0,0.00021]
[1779760050186,44.94,76683.97,0.0,0.0,0.0,0.00024]
[1779760055873,44.94,76689.39,0.0,0.0,0.0,0.00024]
[1779760060910,44.94,76704.16,0.0,0.0,0.0,0.00026]
[1779760065945,44.94,76710.86,0.0,0.0,0.0,0.00027]
[1779760070979,44.94,76722.04,0.0,0.0,0.0,0.00028]
[1779760076014,44.94,76718.35,0.0,0.0,0.0,0.00028]
[1779760081055,44.94,76709.96,0.0,0.0,0.0,0.00027]
[1779760086088,44.94,76718.41,0.0,0.0,0.0,0.00028]
[1779760091125,44.94,76715.41,0.0,0.0,0.0,0.00027]
[1779760096160,44.94,76709.55,0.0,0.0,0.0,0.00027]
[1779760101197,44.94,76706.87,0.0,0.0,0.0,0.00026]
[1779760103209,44.94,76688.54,0.0,0.0,0.0,0.00024]
[1779760108243,44.94,76689.26,0.0,0.0,0.0,0.00024]
[1779760112271,44.94,76685.06,0.0,0.0,0.0,0.00023]
[1779760118316,44.94,76681.67,0.0,0.0,0.0,0.00022]
[1779760123351,44.94,76680.48,0.0,0.0,0.0,0.00022]
[1779760128386,44.94,76685.15,0.0,0.0,0.0,0.00023]
[1779760133423,44.94,76689.02,0.0,0.0,0.0,0.00023]
[1779760138457,44.94,76693.51,0.0,0.0,0.0,0.00024]
[1779760143492,44.94,76693.94,0.0,0.0,0.0,0.00024]
[1779760148528,44.94,76695.01,0.0,0.0,0.0,0.00024]
[1779760153564,44.94,76695.91,0.0,0.0,0.0,0.00024]
[1779760158600,44.94,76695.49,0.0,0.0,0.0,0.00024]
[1779760163634,44.94,76711.13,0.0,0.0,0.0,0.00026]
[1779760168671,44.94,76704.37,0.0,0.0,0.0,0.00025]
[1779760173706,44.94,76701.06,0.0,0.0,0.0,0.00024]
[1779760178741,44.94,76715.58,0.0,0.0,0.0,0.00026]
[1779760183776,44.94,76717.27,0.0,0.0,0.0,0.00026]
[1779760188811,44.94,76722.34,0.0,0.0,0.0,0.00027]
[1779760194854,44.94,76716.28,0.0,0.0,0.0,0.00026]
[1779760197875,44.94,76699.38,0.0,0.0,0.0,0.00024]
[1779760202911,44.94,76697.97,0.0,0.0,0.0,0.00024]
[1779760208952,44.94,76699.67,0.0,0.0,0.0,0.00024]
[1779760216008,44.94,76700.22,0.0,0.0,0.0,0.00024]
[1779760221388,44.94,76709.06,0.0,0.0,0.0,0.00025]
[1779760227083,44.94,76710.99,0.0,0.0,0.0,0.00025]
[1779760232117,44.94,76712.22,0.0,0.0,0.0,0.00025]
[1779760237153,44.94,76712.06,0.0,0.0,0.0,0.00025]
[1779760242188,44.94,76717.82,0.0,0.0,0.0,0.00025]
[1779760247235,44.94,76721.59,0.0,0.0,0.0,0.00026]
[1779760252270,44.94,76711.68,0.0,0.0,0.0,0.00025]
[1779760257306,44.94,76712.97,0.0,0.0,0.0,0.00025]
[1779760265362,44.94,76714.03,0.0,0.0,0.0,0.00025]
[1779760270396,44.94,76723.64,0.0,0.0,0.0,0.00026]
[1779760275432,44.94,76723.66,0.0,0.0,0.0,0.00026]
[1779760281825,44.94,76718.34,0.0,0.0,0.0,0.00025]
[1779760288524,44.94,76719.16,0.0,0.0,0.0,0.00025]
[1779760291897,44.94,76708.01,0.0,0.0,0.0,0.00023]
[1779760297585,44.94,76706.86,0.0,0.0,0.0,0.00023]
[1779760302622,44.94,76704.64,0.0,0.0,0.0,0.00023]
[1779760307655,44.94,76702.07,0.0,0.0,0.0,0.00023]
[1779760313698,44.94,76700.68,0.0,0.0,0.0,0.00023]
[1779760318733,44.94,76692.96,0.0,0.0,0.0,0.00022]
[1779760323769,44.94,76692.83,0.0,0.0,0.0,0.00022]
[1779760328803,44.94,76704.61,0.0,0.0,0.0,0.00023]
[1779760333838,44.94,76704.29,0.0,0.0,0.0,0.00023]
[1779760338873,44.94,76716.72,0.0,0.0,0.0,0.00024]
[1779760343908,44.94,76716.13,0.0,0.0,0.0,0.00024]
[1779760348943,44.94,76709.49,0.0,0.0,0.0,0.00024]
[1779760354985,44.94,76707.88,0.0,0.0,0.0,0.00023]
[1779760361032,44.94,76711.46,0.0,0.0,0.0,0.00023]
[1779760366065,44.94,76714.1,0.0,0.0,0.0,0.00023]
[1779760371099,44.94,76714.35,0.0,0.0,0.0,0.00023]
[1779760376136,44.94,76712.49,0.0,0.0,0.0,0.00023]
[1779760381169,44.94,76712.16,0.0,0.0,0.0,0.00023]
[1779760386208,44.94,76721.3,0.0,0.0,0.0,0.00024]
[1779760391244,44.94,76718.56,0.0,0.0,0.0,0.00024]
[1779760396278,44.94,76719.33,0.0,0.0,0.0,0.00024]
[1779760401315,44.94,76718.5,0.0,0.0,0.0,0.00024]
[1779760406349,44.94,76720.18,0.0,0.0,0.0,0.00024]
[1779760411384,44.94,76719.93,0.0,0.0,0.0,0.00023]
[1779760416420,44.94,76718.68,0.0,0.0,0.0,0.00023]
[1779760421453,44.94,76726.74,0.0,0.0,0.0,0.00024]
[1779760426492,44.94,76727.84,0.0,0.0,0.0,0.00024]
[1779760431528,44.94,76727.79,0.0,0.0,0.0,0.00024]
[1779760436573,44.94,76726.93,0.0,0.0,0.0,0.00024]
[1779760441607,44.94,76726.7,0.0,0.0,0.0,0.00024]
[1779760446641,44.94,76728.37,0.0,0.0,0.0,0.00024]
[1779760451676,44.94,76727.64,0.0,0.0,0.0,0.00024]
[1779760456710,44.94,76728.1,0.0,0.0,0.0,0.00024]
[1779760461745,44.94,76728.96,0.0,0.0,0.0,0.00024]
[1779760465774,44.94,76709.27,0.0,0.0,0.0,0.00022]
[1779760470809,44.94,76708.53,0.0,0.0,0.0,0.00022]
[1779760477858,44.94,76708.88,0.0,0.0,0.0,0.00021]
[1779760482893,44.94,76711.05,0.0,0.0,0.0,0.00022]
[1779760487930,44.94,76711.04,0.0,0.0,0.0,0.00022]
[1779760492963,44.94,76712.74,0.0,0.0,0.0,0.00022]
[1779760497998,44.94,76711.0,0.0,0.0,0.0,0.00022]
[1779760503407,44.94,76709.54,0.0,0.0,0.0,0.00022]
[1779760509090,44.94,76704.39,0.0,0.0,0.0,0.00021]
[1779760514125,44.94,76702.94,0.0,0.0,0.0,0.00021]
[1779760519159,44.94,76709.81,0.0,0.0,0.0,0.00022]
[1779760524194,44.94,76708.52,0.0,0.0,0.0,0.00021]
[1779760529230,44.94,76707.09,0.0,0.0,0.0,0.00021]
[1779760533258,44.94,76699.98,0.0,0.0,0.0,0.0002]
[1779760538293,44.94,76698.96,0.0,0.0,0.0,0.0002]
[1779760543693,44.94,76704.3,0.0,0.0,0.0,0.0002]
[1779760549369,44.94,76703.52,0.0,0.0,0.0,0.0002]
[1779760554404,44.94,76702.23,0.0,0.0,0.0,0.0002]
[1779760559441,44.94,76701.41,0.0,0.0,0.0,0.0002]
[1779760564475,44.94,76688.26,0.0,0.0,0.0,0.00019]
[1779760569510,44.94,76686.77,0.0,0.0,0.0,0.00019]
[1779760574545,44.94,76689.68,0.0,0.0,0.0,0.00019]
[1779760579580,44.94,76694.08,0.0,0.0,0.0,0.00019]
[1779760584615,44.94,76708.46,0.0,0.0,0.0,0.00021]
[1779760589650,44.94,76713.53,0.0,0.0,0.0,0.00021]
[1779760594686,44.94,76713.7,0.0,0.0,0.0,0.00021]
[1779760600730,44.94,76711.43,0.0,0.0,0.0,0.0002]
[1779760605765,44.94,76714.13,0.0,0.0,0.0,0.00021]
[1779760610800,44.94,76716.59,0.0,0.0,0.0,0.00021]
[1779760615835,44.94,76718.01,0.0,0.0,0.0,0.00021]
[1779760620895,44.94,76719.04,0.0,0.0,0.0,0.00021]
[1779760625927,44.94,76718.25,0.0,0.0,0.0,0.00021]
[1779760634344,44.94,76718.69,0.0,0.0,0.0,0.00021]
[1779760640030,44.94,76720.6,0.0,0.0,0.0,0.00021]
[1779760645062,44.94,76704.14,0.0,0.0,0.0,0.0002]
[1779760650097,44.94,76700.69,0.0,0.0,0.0,0.00019]
[1779760652116,44.94,76696.95,0.0,0.0,0.0,0.00018]
[1779760658157,44.94,76696.25,0.0,0.0,0.0,0.00018]
[1779760663193,44.94,76695.59,0.0,0.0,0.0,0.00018]
[1779760668228,44.94,76681.3,0.0,0.0,0.0,0.00017]
[1779760673262,44.94,76685.01,0.0,0.0,0.0,0.00017]
[1779760678298,44.94,76685.09,0.0,0.0,0.0,0.00017]
[1779760683332,44.94,76684.0,0.0,0.0,0.0,0.00017]
[1779760688368,44.94,76696.54,0.0,0.0,0.0,0.00018]
[1779760693403,44.94,76694.94,0.0,0.0,0.0,0.00018]
[1779760698438,44.94,76696.07,0.0,0.0,0.0,0.00018]
[1779760703474,44.94,76693.63,0.0,0.0,0.0,0.00018]
[1779760708509,44.94,76690.54,0.0,0.0,0.0,0.00018]
[1779760713546,44.94,76688.77,0.0,0.0,0.0,0.00017]
[1779760720594,44.94,76689.13,0.0,0.0,0.0,0.00017]
[1779760727644,44.94,76689.72,0.0,0.0,0.0,0.00017]
[1779760732679,44.94,76687.22,0.0,0.0,0.0,0.00017]
[1779760737721,44.94,76687.35,0.0,0.0,0.0,0.00017]
[1779760743763,44.94,76686.92,0.0,0.0,0.0,0.00017]
[1779760748798,44.94,76688.26,0.0,0.0,0.0,0.00017]
[1779760755189,44.94,76688.08,0.0,0.0,0.0,0.00017]
[1779760760883,44.94,76690.04,0.0,0.0,0.0,0.00017]
[1779760765918,44.94,76689.99,0.0,0.0,0.0,0.00017]
[1779760770954,44.94,76698.0,0.0,0.0,0.0,0.00018]
[1779760775988,44.94,76698.41,0.0,0.0,0.0,0.00017]
[1779760781025,44.94,76693.26,0.0,0.0,0.0,0.00017]
[1779760786061,44.94,76691.39,0.0,0.0,0.0,0.00017]
[1779760791096,44.94,76684.21,0.0,0.0,0.0,0.00016]
[1779760796130,44.94,76684.0,0.0,0.0,0.0,0.00016]
[1779760801197,44.94,76682.38,0.0,0.0,0.0,0.00016]
[1779760802202,44.94,76711.74,0.0,0.0,0.0,0.00019]
[1779760805223,44.94,76693.17,0.0,0.0,0.0,0.00017]
[1779760807240,44.94,76674.87,0.0,0.0,0.0,0.00015]
[1779760811271,44.94,76646.82,0.0,0.0,0.0,0.00013]
[1779760813285,44.94,76625.99,0.0,0.0,0.0,0.00012]
[1779760818319,44.94,76627.93,0.0,0.0,0.0,0.00012]
[1779760823355,44.94,76643.39,0.0,0.0,0.0,0.00013]
[1779760828390,44.94,76641.9,0.0,0.0,0.0,0.00013]
[1779760833423,44.94,76643.14,0.0,0.0,0.0,0.00013]
[1779760839467,44.94,76637.02,0.0,0.0,0.0,0.00012]
[1779760844502,44.94,76618.3,0.0,0.0,0.0,0.00011]
[1779760848533,44.94,76600.89,0.0,0.0,0.0,0.0001]
[1779760853573,44.94,76608.55,0.0,0.0,0.0,0.00011]
[1779760858601,44.94,76596.2,0.0,0.0,0.0,0.0001]
[1779760863637,44.94,76592.44,0.0,0.0,0.0,0.0001]
[1779760869679,44.94,76585.35,0.0,0.0,0.0,9e-05]
[1779760875080,44.94,76583.3,0.0,0.0,0.0,9e-05]
[1779760880756,44.94,76579.84,0.0,0.0,0.0,9e-05]
[1779760885793,44.94,76574.28,0.0,0.0,0.0,9e-05]
[1779760890828,44.94,76571.19,0.0,0.0,0.0,9e-05]
[1779760895221,44.94,76561.29,0.0,0.0,0.0,8e-05]
[1779760900896,44.94,76568.12,0.0,0.0,0.0,8e-05]
[1779760903919,44.94,76587.54,0.0,0.0,0.0,9e-05]
[1779760908953,44.94,76587.49,0.0,0.0,0.0,9e-05]
[1779760913988,44.94,76588.24,0.0,0.0,0.0,9e-05]
[1779760919026,44.94,76587.46,0.0,0.0,0.0,9e-05]
[1779760924063,44.94,76579.3,0.0,0.0,0.0,9e-05]
[1779760929098,44.94,76574.56,0.0,0.0,0.0,9e-05]
[1779760934135,44.94,76576.7,0.0,0.0,0.0,9e-05]
[1779760939169,44.94,76566.68,0.0,0.0,0.0,8e-05]
[1779760944202,44.94,76569.43,0.0,0.0,0.0,8e-05]
[1779760949238,44.94,76570.25,0.0,0.0,0.0,8e-05]
[1779760954273,44.94,76574.29,0.0,0.0,0.0,8e-05]
[1779760959308,44.94,76575.31,0.0,0.0,0.0,8e-05]
[1779760964342,44.94,76582.11,0.0,0.0,0.0,9e-05]
[1779760969379,44.94,76587.59,0.0,0.0,0.0,9e-05]
[1779760973406,44.94,76608.74,0.0,0.0,0.0,0.0001]
[1779760978444,44.94,76607.28,0.0,0.0,0.0,0.0001]
[1779760983480,44.94,76622.45,0.0,0.0,0.0,0.00011]
[1779760988519,44.94,76623.48,0.0,0.0,0.0,0.00011]
[1779760993551,44.94,76632.82,0.0,0.0,0.0,0.00011]
[1779760998593,44.94,76638.72,0.0,0.0,0.0,0.00012]
[1779761003624,44.94,76635.26,0.0,0.0,0.0,0.00011]
[1779761005636,44.94,76652.35,0.0,0.0,0.0,0.00012]
[1779761010672,44.94,76658.24,0.0,0.0,0.0,0.00013]
[1779761015706,44.94,76658.94,0.0,0.0,0.0,0.00013]
[1779761020740,44.94,76658.07,0.0,0.0,0.0,0.00012]
[1779761025775,44.94,76658.06,0.0,0.0,0.0,0.00012]
[1779761030810,44.94,76647.93,0.0,0.0,0.0,0.00012]
[1779761036210,44.94,76648.67,0.0,0.0,0.0,0.00012]
[1779761041888,44.94,76648.4,0.0,0.0,0.0,0.00012]
[1779761046922,44.94,76659.84,0.0,0.0,0.0,0.00013]
[1779761051957,44.94,76658.15,0.0,0.0,0.0,0.00012]
[1779761056995,44.94,76656.1,0.0,0.0,0.0,0.00012]
[1779761062029,44.94,76656.75,0.0,0.0,0.0,0.00012]
[1779761067065,44.94,76656.72,0.0,0.0,0.0,0.00012]
[1779761071139,44.94,76650.72,0.0,0.0,0.0,0.00012]
[1779761074137,44.94,76634.49,0.0,0.0,0.0,0.00011]
[1779761079173,44.94,76633.15,0.0,0.0,0.0,0.00011]
[1779761084206,44.94,76632.06,0.0,0.0,0.0,0.00011]
[1779761089241,44.94,76643.89,0.0,0.0,0.0,0.00011]
[1779761094276,44.94,76640.46,0.0,0.0,0.0,0.00011]
[1779761099311,44.94,76638.13,0.0,0.0,0.0,0.00011]
[1779761104345,44.94,76637.45,0.0,0.0,0.0,0.00011]
[1779761109380,44.94,76636.46,0.0,0.0,0.0,0.00011]
[1779761114417,44.94,76634.41,0.0,0.0,0.0,0.00011]
[1779761119452,44.94,76631.41,0.0,0.0,0.0,0.0001]
[1779761124487,44.94,76635.36,0.0,0.0,0.0,0.00011]
[1779761129524,44.94,76653.0,0.0,0.0,0.0,0.00012]
[1779761134559,44.94,76666.32,0.0,0.0,0.0,0.00012]
[1779761140599,44.94,76676.0,0.0,0.0,0.0,0.00013]
[1779761145635,44.94,76679.37,0.0,0.0,0.0,0.00013]
[1779761150670,44.94,76679.79,0.0,0.0,0.0,0.00013]
[1779761155704,44.94,76687.86,0.0,0.0,0.0,0.00014]
[1779761160739,44.94,76688.99,0.0,0.0,0.0,0.00014]
[1779761162753,44.94,76707.72,0.0,0.0,0.0,0.00015]
[1779761167789,44.94,76718.52,0.0,0.0,0.0,0.00016]
[1779761172822,44.94,76716.64,0.0,0.0,0.0,0.00016]
[1779761177858,44.94,76720.71,0.0,0.0,0.0,0.00016]
[1779761182893,44.94,76717.79,0.0,0.0,0.0,0.00016]
[1779761187928,44.94,76703.61,0.0,0.0,0.0,0.00015]
[1779761192966,44.94,76703.59,0.0,0.0,0.0,0.00014]
[1779761198000,44.94,76693.76,0.0,0.0,0.0,0.00014]
[1779761203036,44.94,76692.9,0.0,0.0,0.0,0.00014]
[1779761208071,44.94,76693.3,0.0,0.0,0.0,0.00014]
[1779761210085,44.94,76677.02,0.0,0.0,0.0,0.00012]
[1779761215124,44.94,76683.79,0.0,0.0,0.0,0.00013]
[1779761220162,44.94,76688.91,0.0,0.0,0.0,0.00013]
[1779761225195,44.94,76680.56,0.0,0.0,0.0,0.00013]
[1779761230230,44.94,76678.45,0.0,0.0,0.0,0.00013]
[1779761235266,44.94,76677.45,0.0,0.0,0.0,0.00013]
[1779761240300,44.94,76683.76,0.0,0.0,0.0,0.00013]
[1779761245335,44.94,76684.35,0.0,0.0,0.0,0.00013]
[1779761250373,44.94,76682.01,0.0,0.0,0.0,0.00013]
[1779761255405,44.94,76681.97,0.0,0.0,0.0,0.00012]
[1779761260440,44.94,76682.55,0.0,0.0,0.0,0.00012]
[1779761265474,44.94,76681.26,0.0,0.0,0.0,0.00012]
[1779761270509,44.94,76680.56,0.0,0.0,0.0,0.00012]
[1779761275545,44.94,76664.48,0.0,0.0,0.0,0.00011]
[1779761280579,44.94,76663.76,0.0,0.0,0.0,0.00011]
[1779761285618,44.94,76677.27,0.0,0.0,0.0,0.00012]
[1779761290654,44.94,76680.23,0.0,0.0,0.0,0.00012]
[1779761295690,44.94,76673.56,0.0,0.0,0.0,0.00012]
[1779761296695,44.94,76697.48,0.0,0.0,0.0,0.00013]
[1779761301730,44.94,76705.46,0.0,0.0,0.0,0.00014]
[1779761306765,44.94,76698.12,0.0,0.0,0.0,0.00013]
[1779761311802,44.94,76694.19,0.0,0.0,0.0,0.00013]
[1779761316836,44.94,76697.07,0.0,0.0,0.0,0.00013]
[1779761322880,44.94,76707.99,0.0,0.0,0.0,0.00014]
[1779761327913,44.94,76706.47,0.0,0.0,0.0,0.00014]
[1779761332950,44.94,76704.67,0.0,0.0,0.0,0.00014]
[1779761337985,44.94,76699.73,0.0,0.0,0.0,0.00013]
[1779761343019,44.94,76700.45,0.0,0.0,0.0,0.00013]
[1779761348054,44.94,76700.51,0.0,0.0,0.0,0.00013]
[1779761355102,44.94,76699.15,0.0,0.0,0.0,0.00013]
[1779761360138,44.94,76706.05,0.0,0.0,0.0,0.00014]
[1779761365173,44.94,76709.38,0.0,0.0,0.0,0.00014]
[1779761370209,44.94,76712.23,0.0,0.0,0.0,0.00014]
[1779761378642,44.94,76722.51,0.0,0.0,0.0,0.00014]
[1779761384307,44.94,76727.93,0.0,0.0,0.0,0.00015]
[1779761389342,44.94,76727.61,0.0,0.0,0.0,0.00015]
[1779761394377,44.94,76728.51,0.0,0.0,0.0,0.00015]
[1779761399412,44.94,76738.84,0.0,0.0,0.0,0.00016]
[1779761405456,44.94,76730.25,0.0,0.0,0.0,0.00015]
[1779761410490,44.94,76732.07,0.0,0.0,0.0,0.00015]
[1779761415531,44.94,76736.49,0.0,0.0,0.0,0.00015]
[1779761420561,44.94,76735.78,0.0,0.0,0.0,0.00015]
[1779761425598,44.94,76735.51,0.0,0.0,0.0,0.00015]
[1779761431639,44.94,76730.01,0.0,0.0,0.0,0.00014]
[1779761436674,44.94,76729.84,0.0,0.0,0.0,0.00014]
[1779761441713,44.94,76730.21,0.0,0.0,0.0,0.00014]
[1779761446748,44.94,76729.99,0.0,0.0,0.0,0.00014]
[1779761451782,44.94,76729.52,0.0,0.0,0.0,0.00014]
[1779761456817,44.94,76716.95,0.0,0.0,0.0,0.00014]
[1779761461852,44.94,76723.46,0.0,0.0,0.0,0.00014]
[1779761466888,44.94,76728.37,0.0,0.0,0.0,0.00014]
[1779761471921,44.94,76719.8,0.0,0.0,0.0,0.00014]
[1779761476957,44.94,76714.27,0.0,0.0,0.0,0.00013]
[1779761481992,44.94,76710.08,0.0,0.0,0.0,0.00013]
[1779761487027,44.94,76710.05,0.0,0.0,0.0,0.00013]
[1779761495082,44.94,76709.81,0.0,0.0,0.0,0.00013]
[1779761501124,44.94,76704.82,0.0,0.0,0.0,0.00012]
[1779761506160,44.94,76704.91,0.0,0.0,0.0,0.00012]
[1779761511194,44.94,76705.01,0.0,0.0,0.0,0.00012]
[1779761516230,44.94,76706.61,0.0,0.0,0.0,0.00012]
[1779761521265,44.94,76705.96,0.0,0.0,0.0,0.00012]
[1779761526301,44.94,76705.24,0.0,0.0,0.0,0.00012]
[1779761531334,44.94,76704.68,0.0,0.0,0.0,0.00012]
[1779761536371,44.94,76707.29,0.0,0.0,0.0,0.00012]
[1779761541411,44.94,76712.32,0.0,0.0,0.0,0.00013]
[1779761546440,44.94,76715.52,0.0,0.0,0.0,0.00013]
[1779761551476,44.94,76711.73,0.0,0.0,0.0,0.00012]
[1779761556510,44.94,76712.02,0.0,0.0,0.0,0.00012]
[1779761561546,44.94,76723.59,0.0,0.0,0.0,0.00013]
[1779761566583,44.94,76725.12,0.0,0.0,0.0,0.00013]
[1779761571619,44.94,76725.79,0.0,0.0,0.0,0.00013]
[1779761577660,44.94,76729.63,0.0,0.0,0.0,0.00014]
[1779761582696,44.94,76727.09,0.0,0.0,0.0,0.00013]
[1779761589748,44.94,76718.69,0.0,0.0,0.0,0.00013]
[1779761594783,44.94,76724.35,0.0,0.0,0.0,0.00013]
[1779761599819,44.94,76726.01,0.0,0.0,0.0,0.00013]
[1779761604853,44.94,76726.32,0.0,0.0,0.0,0.00013]
[1779761609888,44.94,76726.22,0.0,0.0,0.0,0.00013]
[1779761614923,44.94,76734.8,0.0,0.0,0.0,0.00013]
[1779761619957,44.94,76735.68,0.0,0.0,0.0,0.00014]
[1779761624993,44.94,76735.71,0.0,0.0,0.0,0.00014]
[1779761630029,44.94,76739.66,0.0,0.0,0.0,0.00014]
[1779761635067,44.94,76742.32,0.0,0.0,0.0,0.00014]
[1779761642117,44.94,76741.29,0.0,0.0,0.0,0.00014]
[1779761647153,44.94,76742.4,0.0,0.0,0.0,0.00014]
[1779761653194,44.94,76743.02,0.0,0.0,0.0,0.00014]
[1779761658229,44.94,76745.31,0.0,0.0,0.0,0.00014]
[1779761663270,44.94,76744.73,0.0,0.0,0.0,0.00014]
[1779761669306,44.94,76730.13,0.0,0.0,0.0,0.00013]
[1779761674342,44.94,76729.9,0.0,0.0,0.0,0.00013]
[1779761679386,44.94,76737.71,0.0,0.0,0.0,0.00013]
[1779761686436,44.94,76737.22,0.0,0.0,0.0,0.00013]
[1779761691473,44.94,76739.1,0.0,0.0,0.0,0.00013]
[1779761693484,44.94,76715.4,0.0,0.0,0.0,0.00012]
[1779761695498,44.94,76696.29,0.0,0.0,0.0,0.00011]
[1779761700535,44.94,76689.7,0.0,0.0,0.0,0.0001]
[1779761705568,44.94,76687.94,0.0,0.0,0.0,0.0001]
[1779761710602,44.94,76686.56,0.0,0.0,0.0,0.0001]
[1779761716646,44.94,76687.45,0.0,0.0,0.0,0.0001]
[1779761722048,44.94,76677.4,0.0,0.0,0.0,0.0001]
[1779761727731,44.94,76677.57,0.0,0.0,0.0,0.0001]
[1779761732766,44.94,76676.11,0.0,0.0,0.0,9e-05]
[1779761737801,44.94,76678.2,0.0,0.0,0.0,9e-05]
[1779761744850,44.94,76680.28,0.0,0.0,0.0,9e-05]
[1779761752907,44.94,76681.03,0.0,0.0,0.0,9e-05]
[1779761759972,44.94,76684.53,0.0,0.0,0.0,0.0001]
[1779761765012,44.94,76680.45,0.0,0.0,0.0,9e-05]
[1779761771050,44.94,76679.4,0.0,0.0,0.0,9e-05]
[1779761776431,44.94,76678.31,0.0,0.0,0.0,9e-05]
[1779761782134,44.94,76646.6,0.0,0.0,0.0,8e-05]
[1779761787167,44.94,76644.78,0.0,0.0,0.0,8e-05]
[1779761792203,44.94,76642.71,0.0,0.0,0.0,7e-05]
[1779761797237,44.94,76645.26,0.0,0.0,0.0,7e-05]
[1779761802273,44.94,76641.67,0.0,0.0,0.0,7e-05]
[1779761807308,44.94,76642.3,0.0,0.0,0.0,7e-05]
[1779761812343,44.94,76641.61,0.0,0.0,0.0,7e-05]
[1779761817379,44.94,76641.55,0.0,0.0,0.0,7e-05]
[1779761822413,44.94,76641.85,0.0,0.0,0.0,7e-05]
[1779761827448,44.94,76629.67,0.0,0.0,0.0,7e-05]
[1779761832483,44.94,76622.9,0.0,0.0,0.0,7e-05]
[1779761837518,44.94,76629.92,0.0,0.0,0.0,7e-05]
[1779761842553,44.94,76642.95,0.0,0.0,0.0,7e-05]
[1779761847589,44.94,76642.39,0.0,0.0,0.0,7e-05]
[1779761852623,44.94,76642.88,0.0,0.0,0.0,7e-05]
[1779761857658,44.94,76640.51,0.0,0.0,0.0,7e-05]
[1779761862693,44.94,76640.4,0.0,0.0,0.0,7e-05]
[1779761867727,44.94,76638.83,0.0,0.0,0.0,7e-05]
[1779761872763,44.94,76640.59,0.0,0.0,0.0,7e-05]
[1779761877799,44.94,76641.15,0.0,0.0,0.0,7e-05]
[1779761882833,44.94,76644.58,0.0,0.0,0.0,7e-05]
[1779761887868,44.94,76652.46,0.0,0.0,0.0,8e-05]
[1779761893909,44.94,76653.53,0.0,0.0,0.0,8e-05]
[1779761898945,44.94,76656.53,0.0,0.0,0.0,8e-05]
[1779761903979,44.94,76651.67,0.0,0.0,0.0,7e-05]
[1779761909017,44.94,76651.54,0.0,0.0,0.0,7e-05]
[1779761914059,44.94,76665.06,0.0,0.0,0.0,8e-05]
[1779761920095,44.94,76667.23,0.0,0.0,0.0,8e-05]
[1779761925150,44.94,76665.17,0.0,0.0,0.0,8e-05]
[1779761930171,44.94,76665.8,0.0,0.0,0.0,8e-05]
[1779761935207,44.94,76667.1,0.0,0.0,0.0,8e-05]
[1779761941255,44.94,76664.89,0.0,0.0,0.0,8e-05]
[1779761946289,44.94,76665.16,0.0,0.0,0.0,8e-05]
[1779761951325,44.94,76665.66,0.0,0.0,0.0,8e-05]
[1779761957713,44.94,76663.57,0.0,0.0,0.0,8e-05]
[1779761963409,44.94,76664.36,0.0,0.0,0.0,8e-05]
[1779761968445,44.94,76660.03,0.0,0.0,0.0,8e-05]
[1779761973482,44.94,76679.08,0.0,0.0,0.0,8e-05]
[1779761978514,44.94,76692.69,0.0,0.0,0.0,9e-05]
[1779761983550,44.94,76692.59,0.0,0.0,0.0,9e-05]
[1779761988584,44.94,76698.29,0.0,0.0,0.0,9e-05]
[1779761993619,44.94,76696.47,0.0,0.0,0.0,9e-05]
[1779761998654,44.94,76699.15,0.0,0.0,0.0,9e-05]
[1779762003704,44.94,76688.08,0.0,0.0,0.0,9e-05]
[1779762008737,44.94,76678.18,0.0,0.0,0.0,8e-05]
[1779762013772,44.94,76667.11,0.0,0.0,0.0,8e-05]
[1779762018807,44.94,76662.18,0.0,0.0,0.0,7e-05]
[1779762023842,44.94,76661.8,0.0,0.0,0.0,7e-05]
[1779762028877,44.94,76656.56,0.0,0.0,0.0,7e-05]
[1779762033912,44.94,76655.65,0.0,0.0,0.0,7e-05]
[1779762038947,44.94,76656.9,0.0,0.0,0.0,7e-05]
[1779762043985,44.94,76655.56,0.0,0.0,0.0,7e-05]
[1779762051039,44.94,76655.58,0.0,0.0,0.0,7e-05]
[1779762056073,44.94,76656.71,0.0,0.0,0.0,7e-05]
[1779762061110,44.94,76656.91,0.0,0.0,0.0,7e-05]
[1779762065137,44.94,76674.62,0.0,0.0,0.0,8e-05]
[1779762070172,44.94,76681.04,0.0,0.0,0.0,8e-05]
[1779762075207,44.94,76681.81,0.0,0.0,0.0,8e-05]
[1779762080242,44.94,76678.96,0.0,0.0,0.0,8e-05]
[1779762085278,44.94,76683.02,0.0,0.0,0.0,8e-05]
[1779762090313,44.94,76674.46,0.0,0.0,0.0,8e-05]
[1779762096354,44.94,76674.39,0.0,0.0,0.0,7e-05]
[1779762101390,44.94,76682.43,0.0,0.0,0.0,8e-05]
[1779762106442,44.94,76674.84,0.0,0.0,0.0,7e-05]
[1779762108770,44.94,76657.68,0.0,0.0,0.0,7e-05]
[1779762115508,44.94,76664.86,0.0,0.0,0.0,7e-05]
[1779762120543,44.94,76664.2,0.0,0.0,0.0,7e-05]
[1779762125577,44.94,76657.89,0.0,0.0,0.0,7e-05]
[1779762130616,44.94,76657.72,0.0,0.0,0.0,7e-05]
[1779762135651,44.94,76664.76,0.0,0.0,0.0,7e-05]
[1779762140685,44.94,76670.92,0.0,0.0,0.0,7e-05]
[1779762145720,44.94,76667.5,0.0,0.0,0.0,7e-05]
[1779762150755,44.94,76669.57,0.0,0.0,0.0,7e-05]
[1779762155790,44.94,76670.75,0.0,0.0,0.0,7e-05]
[1779762160826,44.94,76666.14,0.0,0.0,0.0,7e-05]
[1779762165860,44.94,76669.12,0.0,0.0,0.0,7e-05]
[1779762170895,44.94,76668.74,0.0,0.0,0.0,7e-05]
[1779762174923,44.94,76648.44,0.0,0.0,0.0,6e-05]
[1779762179958,44.94,76646.32,0.0,0.0,0.0,6e-05]
[1779762184994,44.94,76644.84,0.0,0.0,0.0,6e-05]
[1779762192044,44.94,76643.0,0.0,0.0,0.0,6e-05]
[1779762197079,44.94,76631.58,0.0,0.0,0.0,6e-05]
[1779762202115,44.94,76631.36,0.0,0.0,0.0,6e-05]
[1779762207149,44.94,76632.09,0.0,0.0,0.0,6e-05]
[1779762211177,44.94,76628.42,0.0,0.0,0.0,5e-05]
[1779762216212,44.94,76628.31,0.0,0.0,0.0,5e-05]
[1779762221247,44.94,76640.9,0.0,0.0,0.0,6e-05]
[1779762226282,44.94,76635.67,0.0,0.0,0.0,6e-05]
[1779762231319,44.94,76635.19,0.0,0.0,0.0,6e-05]
[1779762236353,44.94,76635.57,0.0,0.0,0.0,6e-05]
[1779762241397,44.94,76635.99,0.0,0.0,0.0,6e-05]
[1779762246423,44.94,76627.46,0.0,0.0,0.0,5e-05]
[1779762252465,44.94,76627.2,0.0,0.0,0.0,5e-05]
[1779762257499,44.94,76634.15,0.0,0.0,0.0,5e-05]
[1779762262539,44.94,76641.53,0.0,0.0,0.0,6e-05]
[1779762265556,44.94,76658.49,0.0,0.0,0.0,6e-05]
[1779762270592,44.94,76659.01,0.0,0.0,0.0,6e-05]
[1779762275627,44.94,76662.21,0.0,0.0,0.0,6e-05]
[1779762280664,44.94,76676.33,0.0,0.0,0.0,7e-05]
[1779762285698,44.94,76682.81,0.0,0.0,0.0,7e-05]
[1779762290733,44.94,76681.88,0.0,0.0,0.0,7e-05]
[1779762295768,44.94,76672.82,0.0,0.0,0.0,7e-05]
[1779762300803,44.94,76672.95,0.0,0.0,0.0,7e-05]
[1779762302818,44.94,76656.15,0.0,0.0,0.0,6e-05]
[1779762307852,44.94,76649.09,0.0,0.0,0.0,6e-05]
[1779762312890,44.94,76660.49,0.0,0.0,0.0,6e-05]
[1779762317932,44.94,76657.38,0.0,0.0,0.0,6e-05]
[1779762322967,44.94,76656.99,0.0,0.0,0.0,6e-05]
[1779762328007,44.94,76654.5,0.0,0.0,0.0,6e-05]
[1779762332030,44.94,76651.38,0.0,0.0,0.0,6e-05]
[1779762337066,44.94,76648.98,0.0,0.0,0.0,6e-05]
[1779762342105,44.94,76654.2,0.0,0.0,0.0,6e-05]
[1779762347136,44.94,76668.94,0.0,0.0,0.0,6e-05]
[1779762352170,44.94,76669.23,0.0,0.0,0.0,6e-05]
[1779762357206,44.94,76666.95,0.0,0.0,0.0,6e-05]
[1779762362241,44.94,76663.26,0.0,0.0,0.0,6e-05]
[1779762367276,44.94,76658.49,0.0,0.0,0.0,6e-05]
[1779762374324,44.94,76658.97,0.0,0.0,0.0,6e-05]
[1779762379365,44.94,76659.89,0.0,0.0,0.0,6e-05]
[1779762385407,44.94,76659.34,0.0,0.0,0.0,6e-05]
[1779762390746,44.94,76661.44,0.0,0.0,0.0,6e-05]
[1779762396483,44.94,76663.72,0.0,0.0,0.0,6e-05]
[1779762401521,44.94,76664.25,0.0,0.0,0.0,6e-05]
[1779762408568,44.94,76656.52,0.0,0.0,0.0,6e-05]
[1779762413604,44.94,76643.61,0.0,0.0,0.0,5e-05]
[1779762418639,44.94,76638.7,0.0,0.0,0.0,5e-05]
[1779762423674,44.94,76638.09,0.0,0.0,0.0,5e-05]
[1779762428709,44.94,76634.93,0.0,0.0,0.0,5e-05]
[1779762433744,44.94,76636.73,0.0,0.0,0.0,5e-05]
[1779762438779,44.94,76639.86,0.0,0.0,0.0,5e-05]
[1779762443815,44.94,76640.27,0.0,0.0,0.0,5e-05]
[1779762448848,44.94,76644.97,0.0,0.0,0.0,5e-05]
[1779762453885,44.94,76657.55,0.0,0.0,0.0,5e-05]
[1779762458921,44.94,76658.0,0.0,0.0,0.0,5e-05]
[1779762464963,44.94,76668.82,0.0,0.0,0.0,6e-05]
[1779762469998,44.94,76663.03,0.0,0.0,0.0,6e-05]
[1779762475045,44.94,76663.38,0.0,0.0,0.0,6e-05]
[1779762480074,44.94,76658.44,0.0,0.0,0.0,5e-05]
[1779762485109,44.94,76646.73,0.0,0.0,0.0,5e-05]
[1779762490142,44.94,76639.82,0.0,0.0,0.0,5e-05]
[1779762495184,44.94,76640.15,0.0,0.0,0.0,5e-05]
[1779762500223,44.94,76631.37,0.0,0.0,0.0,5e-05]
[1779762505256,44.94,76629.06,0.0,0.0,0.0,5e-05]
[1779762510291,44.94,76630.23,0.0,0.0,0.0,5e-05]
[1779762515326,44.94,76632.48,0.0,0.0,0.0,4e-05]
[1779762520361,44.94,76622.21,0.0,0.0,0.0,4e-05]
[1779762525396,44.94,76621.65,0.0,0.0,0.0,4e-05]
[1779762530430,44.94,76623.04,0.0,0.0,0.0,4e-05]
[1779762535466,44.94,76625.57,0.0,0.0,0.0,4e-05]
[1779762540501,44.94,76625.78,0.0,0.0,0.0,4e-05]
[1779762545536,44.94,76616.12,0.0,0.0,0.0,4e-05]
[1779762550570,44.94,76613.86,0.0,0.0,0.0,4e-05]
[1779762555606,44.94,76614.82,0.0,0.0,0.0,4e-05]
[1779762560641,44.94,76611.73,0.0,0.0,0.0,4e-05]
[1779762565676,44.94,76608.93,0.0,0.0,0.0,4e-05]
[1779762572061,44.94,76606.23,0.0,0.0,0.0,4e-05]
[1779762577761,44.94,76606.53,0.0,0.0,0.0,4e-05]
[1779762583803,44.94,76594.5,0.0,0.0,0.0,3e-05]
[1779762588839,44.94,76594.96,0.0,0.0,0.0,3e-05]
[1779762593874,44.94,76595.45,0.0,0.0,0.0,3e-05]
[1779762598910,44.94,76602.89,0.0,0.0,0.0,4e-05]
[1779762603945,44.94,76597.8,0.0,0.0,0.0,4e-05]
[1779762609986,44.94,76593.14,0.0,0.0,0.0,3e-05]
[1779762615025,44.94,76592.68,0.0,0.0,0.0,3e-05]
[1779762620057,44.94,76590.51,0.0,0.0,0.0,3e-05]
[1779762625092,44.94,76583.35,0.0,0.0,0.0,3e-05]
[1779762630127,44.94,76582.72,0.0,0.0,0.0,3e-05]
[1779762635162,44.94,76600.82,0.0,0.0,0.0,3e-05]
[1779762640198,44.94,76612.56,0.0,0.0,0.0,4e-05]
[1779762645234,44.94,76614.69,0.0,0.0,0.0,4e-05]
[1779762650274,44.94,76604.83,0.0,0.0,0.0,4e-05]
[1779762655306,44.94,76592.58,0.0,0.0,0.0,3e-05]
[1779762660339,44.94,76586.36,0.0,0.0,0.0,3e-05]
[1779762665377,44.94,76592.54,0.0,0.0,0.0,3e-05]
[1779762670413,44.94,76585.65,0.0,0.0,0.0,3e-05]
[1779762675447,44.94,76585.31,0.0,0.0,0.0,3e-05]
[1779762681488,44.94,76585.03,0.0,0.0,0.0,3e-05]
[1779762686523,44.94,76584.8,0.0,0.0,0.0,3e-05]
[1779762692564,44.94,76585.39,0.0,0.0,0.0,3e-05]
[1779762697600,44.94,76588.59,0.0,0.0,0.0,3e-05]
[1779762703006,44.94,76591.7,0.0,0.0,0.0,3e-05]
[1779762708677,44.94,76591.17,0.0,0.0,0.0,3e-05]
[1779762713713,44.94,76591.92,0.0,0.0,0.0,3e-05]
[1779762720764,44.94,76594.9,0.0,0.0,0.0,3e-05]
[1779762725798,44.94,76596.7,0.0,0.0,0.0,3e-05]
[1779762730834,44.94,76598.72,0.0,0.0,0.0,3e-05]
[1779762735869,44.94,76606.44,0.0,0.0,0.0,3e-05]
[1779762740903,44.94,76607.32,0.0,0.0,0.0,3e-05]
[1779762745940,44.94,76607.26,0.0,0.0,0.0,3e-05]
[1779762750976,44.94,76606.85,0.0,0.0,0.0,3e-05]
[1779762757019,44.94,76604.34,0.0,0.0,0.0,3e-05]
[1779762762053,44.94,76600.25,0.0,0.0,0.0,3e-05]
[1779762767086,44.94,76598.69,0.0,0.0,0.0,3e-05]
[1779762773500,44.94,76597.36,0.0,0.0,0.0,3e-05]
[1779762779173,44.94,76598.24,0.0,0.0,0.0,3e-05]
[1779762784209,44.94,76598.43,0.0,0.0,0.0,3e-05]
[1779762789245,44.94,76602.98,0.0,0.0,0.0,3e-05]
[1779762794279,44.94,76603.61,0.0,0.0,0.0,3e-05]
[1779762799316,44.94,76604.83,0.0,0.0,0.0,3e-05]
[1779762804350,44.94,76608.26,0.0,0.0,0.0,3e-05]
[1779762809385,44.94,76609.02,0.0,0.0,0.0,3e-05]
[1779762814422,44.94,76607.41,0.0,0.0,0.0,3e-05]
[1779762822475,44.94,76606.71,0.0,0.0,0.0,3e-05]
[1779762829524,44.94,76605.96,0.0,0.0,0.0,3e-05]
[1779762835566,44.94,76604.67,0.0,0.0,0.0,3e-05]
[1779762840603,44.94,76605.3,0.0,0.0,0.0,3e-05]
[1779762845639,44.94,76604.84,0.0,0.0,0.0,3e-05]
[1779762854063,44.94,76604.49,0.0,0.0,0.0,3e-05]
[1779762859733,44.94,76604.49,0.0,0.0,0.0,3e-05]
[1779762864771,44.94,76604.15,0.0,0.0,0.0,3e-05]
[1779762869806,44.94,76603.99,0.0,0.0,0.0,3e-05]
[1779762874841,44.94,76604.39,0.0,0.0,0.0,3e-05]
[1779762881890,44.94,76604.75,0.0,0.0,0.0,3e-05]
[1779762887336,44.94,76605.36,0.0,0.0,0.0,3e-05]
[1779762892969,44.94,76606.11,0.0,0.0,0.0,3e-05]
[1779762894983,44.94,76588.48,0.0,0.0,0.0,3e-05]
[1779762900035,44.94,76588.33,0.0,0.0,0.0,3e-05]
[1779762905059,44.94,76587.6,0.0,0.0,0.0,3e-05]
[1779762910091,44.94,76588.31,0.0,0.0,0.0,3e-05]
[1779762913112,44.94,76606.45,0.0,0.0,0.0,3e-05]
[1779762918146,44.94,76608.31,0.0,0.0,0.0,3e-05]
[1779762923183,44.94,76610.4,0.0,0.0,0.0,3e-05]
[1779762928219,44.94,76620.87,0.0,0.0,0.0,3e-05]
[1779762933254,44.94,76618.38,0.0,0.0,0.0,3e-05]
[1779762938289,44.94,76618.11,0.0,0.0,0.0,3e-05]
[1779762943323,44.94,76617.09,0.0,0.0,0.0,3e-05]
[1779762948361,44.94,76615.85,0.0,0.0,0.0,3e-05]
[1779762953395,44.94,76618.81,0.0,0.0,0.0,3e-05]
[1779762958431,44.94,76618.95,0.0,0.0,0.0,3e-05]
[1779762963466,44.94,76605.15,0.0,0.0,0.0,3e-05]
[1779762968502,44.94,76600.2,0.0,0.0,0.0,3e-05]
[1779762973540,44.94,76604.29,0.0,0.0,0.0,3e-05]
[1779762978574,44.94,76603.71,0.0,0.0,0.0,3e-05]
[1779762983611,44.94,76603.96,0.0,0.0,0.0,3e-05]
[1779762989653,44.94,76602.56,0.0,0.0,0.0,3e-05]
[1779762992674,44.94,76593.11,0.0,0.0,0.0,3e-05]
[1779762997709,44.94,76589.39,0.0,0.0,0.0,3e-05]
[1779763002746,44.94,76591.58,0.0,0.0,0.0,3e-05]
[1779763007780,44.94,76593.15,0.0,0.0,0.0,3e-05]
[1779763012814,44.94,76597.79,0.0,0.0,0.0,3e-05]
[1779763017849,44.94,76606.47,0.0,0.0,0.0,3e-05]
[1779763022884,44.94,76615.29,0.0,0.0,0.0,3e-05]
[1779763024898,44.94,76635.32,0.0,0.0,0.0,3e-05]
[1779763029934,44.94,76649.64,0.0,0.0,0.0,4e-05]
[1779763034968,44.94,76651.52,0.0,0.0,0.0,4e-05]
[1779763040020,44.94,76650.79,0.0,0.0,0.0,4e-05]
[1779763045048,44.94,76652.75,0.0,0.0,0.0,4e-05]
[1779763048489,44.94,76635.73,0.0,0.0,0.0,3e-05]
[1779763053099,44.94,76629.61,0.0,0.0,0.0,3e-05]
[1779763059142,44.94,76630.92,0.0,0.0,0.0,3e-05]
[1779763064176,44.94,76630.66,0.0,0.0,0.0,3e-05]
[1779763069211,44.94,76622.89,0.0,0.0,0.0,3e-05]
[1779763076687,44.94,76624.31,0.0,0.0,0.0,3e-05]
[1779763082320,44.94,76622.7,0.0,0.0,0.0,3e-05]
[1779763085353,44.94,76603.58,0.0,0.0,0.0,3e-05]
[1779763090383,44.94,76602.24,0.0,0.0,0.0,3e-05]
[1779763095420,44.94,76601.44,0.0,0.0,0.0,3e-05]
[1779763100455,44.94,76601.49,0.0,0.0,0.0,3e-05]
[1779763105490,44.94,76600.57,0.0,0.0,0.0,3e-05]
[1779763112543,44.94,76600.33,0.0,0.0,0.0,3e-05]
[1779763117581,44.94,76600.99,0.0,0.0,0.0,3e-05]
[1779763122613,44.94,76591.47,0.0,0.0,0.0,2e-05]
[1779763127651,44.94,76590.63,0.0,0.0,0.0,2e-05]
[1779763132686,44.94,76601.43,0.0,0.0,0.0,3e-05]
[1779763137720,44.94,76600.77,0.0,0.0,0.0,3e-05]
[1779763142755,44.94,76600.47,0.0,0.0,0.0,3e-05]
[1779763148800,44.94,76596.11,0.0,0.0,0.0,2e-05]
[1779763156853,44.94,76600.63,0.0,0.0,0.0,3e-05]
[1779763161889,44.94,76598.48,0.0,0.0,0.0,2e-05]
[1779763166923,44.94,76598.01,0.0,0.0,0.0,2e-05]
[1779763175985,44.94,76598.48,0.0,0.0,0.0,2e-05]
[1779763181020,44.94,76598.96,0.0,0.0,0.0,2e-05]
[1779763186056,44.94,76599.24,0.0,0.0,0.0,2e-05]
[1779763191090,44.94,76600.52,0.0,0.0,0.0,2e-05]
[1779763196127,44.94,76599.38,0.0,0.0,0.0,2e-05]
[1779763201161,44.94,76584.13,0.0,0.0,0.0,2e-05]
[1779763206196,44.94,76583.45,0.0,0.0,0.0,2e-05]
[1779763211230,44.94,76584.1,0.0,0.0,0.0,2e-05]
[1779763217677,44.94,76588.89,0.0,0.0,0.0,2e-05]
[1779763223316,44.94,76588.96,0.0,0.0,0.0,2e-05]
[1779763231371,44.94,76591.14,0.0,0.0,0.0,2e-05]
[1779763236406,44.94,76593.97,0.0,0.0,0.0,2e-05]
[1779763241443,44.94,76587.3,0.0,0.0,0.0,2e-05]
[1779763246480,44.94,76586.31,0.0,0.0,0.0,2e-05]
[1779763251513,44.94,76580.08,0.0,0.0,0.0,2e-05]
[1779763256549,44.94,76579.46,0.0,0.0,0.0,2e-05]
[1779763261586,44.94,76580.35,0.0,0.0,0.0,2e-05]
[1779763266622,44.94,76582.26,0.0,0.0,0.0,2e-05]
[1779763273671,44.94,76581.24,0.0,0.0,0.0,2e-05]
[1779763278705,44.94,76580.72,0.0,0.0,0.0,2e-05]
[1779763283742,44.94,76574.54,0.0,0.0,0.0,2e-05]
[1779763288775,44.94,76570.66,0.0,0.0,0.0,2e-05]
[1779763293810,44.94,76569.44,0.0,0.0,0.0,2e-05]
[1779763298847,44.94,76569.58,0.0,0.0,0.0,2e-05]
[1779763303882,44.94,76569.87,0.0,0.0,0.0,2e-05]
[1779763308917,44.94,76568.25,0.0,0.0,0.0,2e-05]
[1779763313954,44.94,76557.77,0.0,0.0,0.0,2e-05]
[1779763318993,44.94,76559.82,0.0,0.0,0.0,2e-05]
[1779763324036,44.94,76538.52,0.0,0.0,0.0,2e-05]
[1779763325038,44.94,76521.17,0.0,0.0,0.0,1e-05]
[1779763330083,44.94,76529.77,0.0,0.0,0.0,1e-05]
[1779763335119,44.94,76523.55,0.0,0.0,0.0,1e-05]
[1779763340155,44.94,76521.84,0.0,0.0,0.0,1e-05]
[1779763345189,44.94,76523.8,0.0,0.0,0.0,1e-05]
[1779763350234,44.94,76524.88,0.0,0.0,0.0,1e-05]
[1779763355260,44.94,76534.89,0.0,0.0,0.0,1e-05]
[1779763360298,44.94,76542.22,0.0,0.0,0.0,1e-05]
[1779763365332,44.94,76544.94,0.0,0.0,0.0,2e-05]
[1779763371375,44.94,76546.51,0.0,0.0,0.0,2e-05]
[1779763376410,44.94,76557.26,0.0,0.0,0.0,2e-05]
[1779763381444,44.94,76558.98,0.0,0.0,0.0,2e-05]
[1779763386480,44.94,76557.71,0.0,0.0,0.0,2e-05]
[1779763391516,44.94,76549.72,0.0,0.0,0.0,2e-05]
[1779763396553,44.94,76540.92,0.0,0.0,0.0,1e-05]
[1779763402595,44.94,76533.39,0.0,0.0,0.0,1e-05]
[1779763407630,44.94,76536.07,0.0,0.0,0.0,1e-05]
[1779763412664,44.94,76535.97,0.0,0.0,0.0,1e-05]
[1779763417699,44.94,76538.05,0.0,0.0,0.0,1e-05]
[1779763422734,44.94,76537.41,0.0,0.0,0.0,1e-05]
[1779763429171,44.94,76540.06,0.0,0.0,0.0,1e-05]
[1779763434820,44.94,76538.12,0.0,0.0,0.0,1e-05]
[1779763439854,44.94,76538.86,0.0,0.0,0.0,1e-05]
[1779763444888,44.94,76534.29,0.0,0.0,0.0,1e-05]
[1779763449928,44.94,76534.67,0.0,0.0,0.0,1e-05]
[1779763454959,44.94,76535.2,0.0,0.0,0.0,1e-05]
[1779763459993,44.94,76534.65,0.0,0.0,0.0,1e-05]
[1779763465029,44.94,76535.07,0.0,0.0,0.0,1e-05]
[1779763470065,44.94,76533.81,0.0,0.0,0.0,1e-05]
[1779763474101,44.94,76530.41,0.0,0.0,0.0,1e-05]
[1779763480141,44.94,76527.88,0.0,0.0,0.0,1e-05]
[1779763486181,44.94,76526.86,0.0,0.0,0.0,1e-05]
[1779763491217,44.94,76526.73,0.0,0.0,0.0,1e-05]
[1779763496252,44.94,76526.69,0.0,0.0,0.0,1e-05]
[1779763501288,44.94,76527.56,0.0,0.0,0.0,1e-05]
[1779763506322,44.94,76527.36,0.0,0.0,0.0,1e-05]
[1779763516392,44.94,76527.57,0.0,0.0,0.0,1e-05]
[1779763521427,44.94,76527.6,0.0,0.0,0.0,1e-05]
[1779763526463,44.94,76527.92,0.0,0.0,0.0,1e-05]
[1779763531497,44.94,76527.78,0.0,0.0,0.0,1e-05]
[1779763536531,44.94,76526.42,0.0,0.0,0.0,1e-05]
[1779763541566,44.94,76526.26,0.0,0.0,0.0,1e-05]
[1779763547609,44.94,76523.37,0.0,0.0,0.0,1e-05]
[1779763551640,44.94,76504.1,0.0,0.0,0.0,1e-05]
[1779763556674,44.94,76514.53,0.0,0.0,0.0,1e-05]
[1779763561711,44.94,76505.19,0.0,0.0,0.0,1e-05]
[1779763566746,44.94,76499.38,0.0,0.0,0.0,1e-05]
[1779763571781,44.94,76498.36,0.0,0.0,0.0,1e-05]
[1779763574804,44.94,76479.41,0.0,0.0,0.0,1e-05]
[1779763580254,44.94,76470.65,0.0,0.0,0.0,1e-05]
[1779763582863,44.94,76452.01,0.0,0.0,0.0,1e-05]
[1779763587897,44.94,76455.0,0.0,0.0,0.0,1e-05]
[1779763590326,44.94,76459.73,0.0,0.0,0.0,1e-05]
[1779763592932,44.94,76453.05,0.0,0.0,0.0,1e-05]
[1779763597970,44.94,76452.97,0.0,0.0,0.0,1e-05]
[1779763603006,44.94,76457.65,0.0,0.0,0.0,1e-05]
[1779763608042,44.94,76457.73,0.0,0.0,0.0,1e-05]
[1779763613083,44.94,76467.94,0.0,0.0,0.0,1e-05]
[1779763618118,44.94,76458.4,0.0,0.0,0.0,1e-05]
[1779763623152,44.94,76444.2,0.0,0.0,0.0,1e-05]
[1779763628187,44.94,76463.16,0.0,0.0,0.0,1e-05]
[1779763631208,44.94,76485.71,0.0,0.0,0.0,1e-05]
[1779763633237,44.94,76504.09,0.0,0.0,0.0,1e-05]
[1779763638258,44.94,76518.07,0.0,0.0,0.0,1e-05]
[1779763643293,44.94,76532.8,0.0,0.0,0.0,1e-05]
[1779763648329,44.94,76535.64,0.0,0.0,0.0,1e-05]
[1779763651350,44.94,76525.17,0.0,0.0,0.0,1e-05]
[1779763656386,44.94,76535.37,0.0,0.0,0.0,1e-05]
[1779763661420,44.94,76536.45,0.0,0.0,0.0,1e-05]
[1779763666458,44.94,76545.3,0.0,0.0,0.0,1e-05]
[1779763671492,44.94,76557.14,0.0,0.0,0.0,1e-05]
[1779763676526,44.94,76556.69,0.0,0.0,0.0,1e-05]
[1779763681561,44.94,76554.23,0.0,0.0,0.0,1e-05]
[1779763686596,44.94,76553.98,0.0,0.0,0.0,1e-05]
[1779763691633,44.94,76550.2,0.0,0.0,0.0,1e-05]
[1779763696669,44.94,76548.14,0.0,0.0,0.0,1e-05]
[1779763701716,44.94,76544.02,0.0,0.0,0.0,1e-05]
[1779763706750,44.94,76544.24,0.0,0.0,0.0,1e-05]
[1779763711788,44.94,76543.78,0.0,0.0,0.0,1e-05]
[1779763716827,44.94,76545.26,0.0,0.0,0.0,1e-05]
[1779763718838,44.94,76564.91,0.0,0.0,0.0,1e-05]
[1779763723871,44.94,76571.78,0.0,0.0,0.0,1e-05]
[1779763728907,44.94,76563.07,0.0,0.0,0.0,1e-05]
[1779763733943,44.94,76556.64,0.0,0.0,0.0,1e-05]
[1779763738979,44.94,76554.0,0.0,0.0,0.0,1e-05]
[1779763744015,44.94,76542.41,0.0,0.0,0.0,1e-05]
[1779763749048,44.94,76537.93,0.0,0.0,0.0,1e-05]
[1779763754086,44.94,76538.3,0.0,0.0,0.0,1e-05]
[1779763759119,44.94,76546.85,0.0,0.0,0.0,1e-05]
[1779763764154,44.94,76547.0,0.0,0.0,0.0,1e-05]
[1779763769189,44.94,76555.03,0.0,0.0,0.0,1e-05]
[1779763774227,44.94,76557.47,0.0,0.0,0.0,1e-05]
[1779763779262,44.94,76557.95,0.0,0.0,0.0,1e-05]
[1779763785304,44.94,76559.33,0.0,0.0,0.0,1e-05]
[1779763790339,44.94,76558.53,0.0,0.0,0.0,1e-05]
[1779763795375,44.94,76557.86,0.0,0.0,0.0,1e-05]
[1779763801417,44.94,76558.22,0.0,0.0,0.0,1e-05]
[1779763806450,44.94,76553.95,0.0,0.0,0.0,1e-05]
[1779763811485,44.94,76555.26,0.0,0.0,0.0,1e-05]
[1779763816521,44.94,76559.04,0.0,0.0,0.0,1e-05]
[1779763822568,44.94,76559.06,0.0,0.0,0.0,1e-05]
[1779763829619,44.94,76557.99,0.0,0.0,0.0,1e-05]
[1779763834652,44.94,76563.14,0.0,0.0,0.0,1e-05]
[1779763839686,44.94,76573.18,0.0,0.0,0.0,1e-05]
[1779763844723,44.94,76593.53,0.0,0.0,0.0,1e-05]
[1779763849757,44.94,76599.64,0.0,0.0,0.0,2e-05]
[1779763854791,44.94,76599.9,0.0,0.0,0.0,2e-05]
[1779763859829,44.94,76605.34,0.0,0.0,0.0,2e-05]
[1779763864862,44.94,76601.68,0.0,0.0,0.0,2e-05]
[1779763869899,44.94,76603.21,0.0,0.0,0.0,2e-05]
[1779763874930,44.94,76591.86,0.0,0.0,0.0,1e-05]
[1779763879967,44.94,76586.83,0.0,0.0,0.0,1e-05]
[1779763885001,44.94,76587.74,0.0,0.0,0.0,1e-05]
[1779763890037,44.94,76588.28,0.0,0.0,0.0,1e-05]
[1779763895071,44.94,76588.4,0.0,0.0,0.0,1e-05]
[1779763900106,44.94,76595.88,0.0,0.0,0.0,1e-05]
[1779763905141,44.94,76597.3,0.0,0.0,0.0,1e-05]
[1779763911183,44.94,76597.04,0.0,0.0,0.0,1e-05]
[1779763916220,44.94,76600.09,0.0,0.0,0.0,1e-05]
[1779763921253,44.94,76597.38,0.0,0.0,0.0,1e-05]
[1779763926287,44.94,76597.07,0.0,0.0,0.0,1e-05]
[1779763931323,44.94,76596.89,0.0,0.0,0.0,1e-05]
[1779763936358,44.94,76601.76,0.0,0.0,0.0,1e-05]
[1779763941393,44.94,76603.29,0.0,0.0,0.0,1e-05]
[1779763946428,44.94,76607.81,0.0,0.0,0.0,2e-05]
[1779763951463,44.94,76608.75,0.0,0.0,0.0,1e-05]
[1779763956498,44.94,76609.68,0.0,0.0,0.0,1e-05]
[1779763961533,44.94,76608.02,0.0,0.0,0.0,1e-05]
[1779763966568,44.94,76607.6,0.0,0.0,0.0,1e-05]
[1779763971602,44.94,76607.12,0.0,0.0,0.0,1e-05]
[1779763976638,44.94,76606.57,0.0,0.0,0.0,1e-05]
[1779763981672,44.94,76606.3,0.0,0.0,0.0,1e-05]
[1779763987715,44.94,76604.78,0.0,0.0,0.0,1e-05]
[1779763993757,44.94,76601.65,0.0,0.0,0.0,1e-05]
[1779763998792,44.94,76602.15,0.0,0.0,0.0,1e-05]
[1779764003827,44.94,76602.95,0.0,0.0,0.0,1e-05]
[1779764010875,44.94,76602.94,0.0,0.0,0.0,1e-05]
[1779764015912,44.94,76604.22,0.0,0.0,0.0,1e-05]
[1779764020947,44.94,76602.48,0.0,0.0,0.0,1e-05]
[1779764027995,44.94,76602.94,0.0,0.0,0.0,1e-05]
[1779764033031,44.94,76603.65,0.0,0.0,0.0,1e-05]
[1779764038065,44.94,76604.44,0.0,0.0,0.0,1e-05]
[1779764043514,44.94,76575.61,0.0,0.0,0.0,1e-05]
[1779764049143,44.94,76574.58,0.0,0.0,0.0,1e-05]
[1779764054178,44.94,76574.97,0.0,0.0,0.0,1e-05]
[1779764059213,44.94,76576.38,0.0,0.0,0.0,1e-05]
[1779764064247,44.94,76576.78,0.0,0.0,0.0,1e-05]
[1779764070289,44.94,76577.14,0.0,0.0,0.0,1e-05]
[1779764075326,44.94,76577.84,0.0,0.0,0.0,1e-05]
[1779764080362,44.94,76576.84,0.0,0.0,0.0,1e-05]
[1779764085395,44.94,76576.86,0.0,0.0,0.0,1e-05]
[1779764092444,44.94,76576.62,0.0,0.0,0.0,1e-05]
[1779764097479,44.94,76579.36,0.0,0.0,0.0,1e-05]
[1779764102515,44.94,76577.81,0.0,0.0,0.0,1e-05]
[1779764107549,44.94,76569.69,0.0,0.0,0.0,1e-05]
[1779764112585,44.94,76568.6,0.0,0.0,0.0,1e-05]
[1779764117621,44.94,76568.22,0.0,0.0,0.0,1e-05]
[1779764122655,44.94,76571.13,0.0,0.0,0.0,1e-05]
[1779764127690,44.94,76576.65,0.0,0.0,0.0,1e-05]
[1779764132726,44.94,76579.01,0.0,0.0,0.0,1e-05]
[1779764136753,44.94,76597.39,0.0,0.0,0.0,1e-05]
[1779764141788,44.94,76601.04,0.0,0.0,0.0,1e-05]
[1779764146823,44.94,76596.0,0.0,0.0,0.0,1e-05]
[1779764151858,44.94,76591.52,0.0,0.0,0.0,1e-05]
[1779764156894,44.94,76590.9,0.0,0.0,0.0,1e-05]
[1779764161927,44.94,76594.93,0.0,0.0,0.0,1e-05]
[1779764166963,44.94,76603.23,0.0,0.0,0.0,1e-05]
[1779764171998,44.94,76599.75,0.0,0.0,0.0,1e-05]
[1779764177036,44.94,76600.49,0.0,0.0,0.0,1e-05]
[1779764182070,44.94,76602.06,0.0,0.0,0.0,1e-05]
[1779764187105,44.94,76596.86,0.0,0.0,0.0,1e-05]
[1779764192140,44.94,76597.45,0.0,0.0,0.0,1e-05]
[1779764197176,44.94,76593.41,0.0,0.0,0.0,1e-05]
[1779764202211,44.94,76592.4,0.0,0.0,0.0,1e-05]
[1779764207246,44.94,76593.0,0.0,0.0,0.0,1e-05]
[1779764213289,44.94,76591.45,0.0,0.0,0.0,1e-05]
[1779764219330,44.94,76593.37,0.0,0.0,0.0,1e-05]
[1779764224783,44.94,76580.55,0.0,0.0,0.0,1e-05]
[1779764230408,44.94,76580.75,0.0,0.0,0.0,1e-05]
[1779764235443,44.94,76577.22,0.0,0.0,0.0,1e-05]
[1779764240477,44.94,76563.25,0.0,0.0,0.0,1e-05]
[1779764248535,44.94,76564.54,0.0,0.0,0.0,1e-05]
[1779764254995,44.94,76562.48,0.0,0.0,0.0,1e-05]
[1779764260619,44.94,76545.85,0.0,0.0,0.0,1e-05]
[1779764265654,44.94,76546.05,0.0,0.0,0.0,1e-05]
[1779764270688,44.94,76546.21,0.0,0.0,0.0,1e-05]
[1779764277739,44.94,76546.43,0.0,0.0,0.0,1e-05]
[1779764282774,44.94,76552.74,0.0,0.0,0.0,1e-05]
[1779764287809,44.94,76551.15,0.0,0.0,0.0,1e-05]
[1779764295273,44.94,76552.07,0.0,0.0,0.0,1e-05]
[1779764300900,44.94,76551.56,0.0,0.0,0.0,1e-05]
[1779764305936,44.94,76552.09,0.0,0.0,0.0,1e-05]
[1779764310971,44.94,76551.35,0.0,0.0,0.0,1e-05]
[1779764316010,44.94,76551.4,0.0,0.0,0.0,1e-05]
[1779764321043,44.94,76551.84,0.0,0.0,0.0,1e-05]
[1779764326078,44.94,76552.26,0.0,0.0,0.0,1e-05]
[1779764336147,44.94,76552.38,0.0,0.0,0.0,1e-05]
[1779764341187,44.94,76553.31,0.0,0.0,0.0,1e-05]
[1779764346219,44.94,76552.89,0.0,0.0,0.0,1e-05]
[1779764351254,44.94,76554.49,0.0,0.0,0.0,1e-05]
[1779764356289,44.94,76553.7,0.0,0.0,0.0,1e-05]
[1779764361324,44.94,76554.01,0.0,0.0,0.0,1e-05]
[1779764366359,44.94,76553.31,0.0,0.0,0.0,1e-05]
[1779764371394,44.94,76556.92,0.0,0.0,0.0,1e-05]
[1779764376429,44.94,76564.51,0.0,0.0,0.0,1e-05]
[1779764381463,44.94,76561.04,0.0,0.0,0.0,1e-05]
[1779764386498,44.94,76564.0,0.0,0.0,0.0,1e-05]
[1779764391543,44.94,76577.07,0.0,0.0,0.0,1e-05]
[1779764396576,44.94,76583.24,0.0,0.0,0.0,1e-05]
[1779764401612,44.94,76589.5,0.0,0.0,0.0,1e-05]
[1779764406646,44.94,76575.43,0.0,0.0,0.0,1e-05]
[1779764411681,44.94,76572.5,0.0,0.0,0.0,1e-05]
[1779764416716,44.94,76572.11,0.0,0.0,0.0,1e-05]
[1779764421751,44.94,76575.1,0.0,0.0,0.0,1e-05]
[1779764426786,44.94,76576.43,0.0,0.0,0.0,1e-05]
[1779764431821,44.94,76578.38,0.0,0.0,0.0,1e-05]
[1779764436858,44.94,76572.29,0.0,0.0,0.0,1e-05]
[1779764441899,44.94,76572.02,0.0,0.0,0.0,1e-05]
[1779764446928,44.94,76565.3,0.0,0.0,0.0,1e-05]
[1779764451963,44.94,76569.06,0.0,0.0,0.0,1e-05]
[1779764459012,44.94,76570.04,0.0,0.0,0.0,1e-05]
[1779764464051,44.94,76561.22,0.0,0.0,0.0,1e-05]
[1779764469087,44.94,76557.19,0.0,0.0,0.0,1e-05]
[1779764474126,44.94,76548.12,0.0,0.0,0.0,1e-05]
[1779764483191,44.94,76546.9,0.0,0.0,0.0,1e-05]
[1779764488228,44.94,76545.54,0.0,0.0,0.0,1e-05]
[1779764493264,44.94,76545.84,0.0,0.0,0.0,1e-05]
[1779764496286,44.94,76570.16,0.0,0.0,0.0,1e-05]
[1779764502327,44.94,76574.85,0.0,0.0,0.0,1e-05]
[1779764508368,44.94,76575.8,0.0,0.0,0.0,1e-05]
[1779764513404,44.94,76575.81,0.0,0.0,0.0,1e-05]
[1779764519446,44.94,76577.24,0.0,0.0,0.0,1e-05]
[1779764524484,44.94,76585.6,0.0,0.0,0.0,1e-05]
[1779764529519,44.94,76587.2,0.0,0.0,0.0,1e-05]
[1779764534553,44.94,76584.76,0.0,0.0,0.0,1e-05]
[1779764539590,44.94,76583.95,0.0,0.0,0.0,1e-05]
[1779764544623,44.94,76578.16,0.0,0.0,0.0,1e-05]
[1779764549657,44.94,76571.55,0.0,0.0,0.0,1e-05]
[1779764554693,44.94,76575.13,0.0,0.0,0.0,1e-05]
[1779764559728,44.94,76576.3,0.0,0.0,0.0,1e-05]
[1779764564771,44.94,76579.43,0.0,0.0,0.0,1e-05]
[1779764569804,44.94,76579.11,0.0,0.0,0.0,1e-05]
[1779764574836,44.94,76578.93,0.0,0.0,0.0,1e-05]
[1779764579878,44.94,76577.91,0.0,0.0,0.0,1e-05]
[1779764584914,44.94,76571.56,0.0,0.0,0.0,1e-05]
[1779764589950,44.94,76574.38,0.0,0.0,0.0,1e-05]
[1779764594984,44.94,76573.52,0.0,0.0,0.0,1e-05]
[1779764599021,44.94,76554.0,0.0,0.0,0.0,1e-05]
[1779764604056,44.94,76554.08,0.0,0.0,0.0,1e-05]
[1779764609091,44.94,76556.6,0.0,0.0,0.0,1e-05]
[1779764614126,44.94,76558.16,0.0,0.0,0.0,1e-05]
[1779764619162,44.94,76554.82,0.0,0.0,0.0,1e-05]
[1779764624197,44.94,76550.89,0.0,0.0,0.0,1e-05]
[1779764629231,44.94,76548.82,0.0,0.0,0.0,1e-05]
[1779764634266,44.94,76537.71,0.0,0.0,0.0,1e-05]
[1779764640313,44.94,76537.12,0.0,0.0,0.0,1e-05]
[1779764646350,44.94,76537.8,0.0,0.0,0.0,1e-05]
[1779764651387,44.94,76537.64,0.0,0.0,0.0,1e-05]
[1779764658436,44.94,76537.48,0.0,0.0,0.0,1e-05]
[1779764663471,44.94,76545.98,0.0,0.0,0.0,1e-05]
[1779764668507,44.94,76539.72,0.0,0.0,0.0,1e-05]
[1779764674551,44.94,76542.08,0.0,0.0,0.0,1e-05]
[1779764679586,44.94,76537.14,0.0,0.0,0.0,1e-05]
[1779764684621,44.94,76534.89,0.0,0.0,0.0,1e-05]
[1779764689656,44.94,76535.93,0.0,0.0,0.0,1e-05]
[1779764694690,44.94,76535.5,0.0,0.0,0.0,1e-05]
[1779764699727,44.94,76535.83,0.0,0.0,0.0,1e-05]
[1779764704761,44.94,76542.0,0.0,0.0,0.0,1e-05]
[1779764709795,44.94,76543.14,0.0,0.0,0.0,1e-05]
[1779764714831,44.94,76544.1,0.0,0.0,0.0,1e-05]
[1779764719869,44.94,76545.5,0.0,0.0,0.0,1e-05]
[1779764723895,44.94,76563.47,0.0,0.0,0.0,1e-05]
[1779764729935,44.94,76560.61,0.0,0.0,0.0,1e-05]
[1779764734972,44.94,76558.15,0.0,0.0,0.0,1e-05]
[1779764740011,44.94,76547.59,0.0,0.0,0.0,1e-05]
[1779764745046,44.94,76548.93,0.0,0.0,0.0,1e-05]
[1779764751088,44.94,76552.37,0.0,0.0,0.0,1e-05]
[1779764756122,44.94,76552.57,0.0,0.0,0.0,1e-05]
[1779764761158,44.94,76549.77,0.0,0.0,0.0,1e-05]
[1779764766194,44.94,76542.95,0.0,0.0,0.0,1e-05]
[1779764771231,44.94,76538.09,0.0,0.0,0.0,1e-05]
[1779764778676,44.94,76537.62,0.0,0.0,0.0,1e-05]
[1779764784321,44.94,76532.23,0.0,0.0,0.0,0.0]
[1779764789356,44.94,76539.18,0.0,0.0,0.0,1e-05]
[1779764794391,44.94,76538.05,0.0,0.0,0.0,0.0]
[1779764799426,44.94,76537.66,0.0,0.0,0.0,0.0]
[1779764805468,44.94,76538.56,0.0,0.0,0.0,0.0]
[1779764810504,44.94,76531.77,0.0,0.0,0.0,0.0]
[1779764815538,44.94,76522.19,0.0,0.0,0.0,0.0]
[1779764820572,44.94,76520.3,0.0,0.0,0.0,0.0]
[1779764825608,44.94,76518.67,0.0,0.0,0.0,0.0]
[1779764830643,44.94,76519.07,0.0,0.0,0.0,0.0]
[1779764835682,44.94,76512.01,0.0,0.0,0.0,0.0]
[1779764841723,44.94,76514.86,0.0,0.0,0.0,0.0]
[1779764846759,44.94,76515.62,0.0,0.0,0.0,0.0]
[1779764851794,44.94,76515.69,0.0,0.0,0.0,0.0]
[1779764856830,44.94,76534.31,0.0,0.0,0.0,0.0]
[1779764861865,44.94,76546.73,0.0,0.0,0.0,0.0]
[1779764866900,44.94,76547.18,0.0,0.0,0.0,0.0]
[1779764871935,44.94,76547.83,0.0,0.0,0.0,0.0]
[1779764876971,44.94,76560.6,0.0,0.0,0.0,1e-05]
[1779764882005,44.94,76554.84,0.0,0.0,0.0,1e-05]
[1779764887041,44.94,76555.09,0.0,0.0,0.0,1e-05]
[1779764892080,44.94,76557.1,0.0,0.0,0.0,1e-05]
[1779764897115,44.94,76555.72,0.0,0.0,0.0,1e-05]
[1779764903161,44.94,76557.35,0.0,0.0,0.0,1e-05]
[1779764909609,44.94,76558.06,0.0,0.0,0.0,1e-05]
[1779764915241,44.94,76558.8,0.0,0.0,0.0,0.0]
[1779764920276,44.94,76559.43,0.0,0.0,0.0,0.0]
[1779764925311,44.94,76561.65,0.0,0.0,0.0,1e-05]
[1779764930346,44.94,76560.33,0.0,0.0,0.0,1e-05]
[1779764935381,44.94,76557.9,0.0,0.0,0.0,0.0]
[1779764942431,44.94,76557.12,0.0,0.0,0.0,0.0]
[1779764947467,44.94,76542.17,0.0,0.0,0.0,0.0]
[1779764952501,44.94,76529.25,0.0,0.0,0.0,0.0]
[1779764957536,44.94,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,44.94,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,44.94,76527.04,0.0,0.0,0.0,0.0]
[1779764972641,44.94,76526.88,0.0,0.0,0.0,0.0]
[1779764977676,44.94,76526.08,0.0,0.0,0.0,0.0]
[1779764982710,44.94,76528.66,0.0,0.0,0.0,0.0]
[1779764987745,44.94,76530.05,0.0,0.0,0.0,0.0]
[1779764993788,44.94,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,44.94,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,44.94,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,44.94,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,44.94,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,44.94,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,44.94,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,44.94,76542.76,0.0,0.0,0.0,0.0]
[1779765035079,44.94,76544.96,0.0,0.0,0.0,0.0]
[1779765040114,44.94,76544.45,0.0,0.0,0.0,0.0]
[1779765045154,44.94,76538.55,0.0,0.0,0.0,0.0]
[1779765050593,44.94,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,44.94,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,44.94,76550.06,0.0,0.0,0.0,0.0]
[1779765066295,44.94,76559.89,0.0,0.0,0.0,0.0]
[1779765071333,44.94,76576.78,0.0,0.0,0.0,1e-05]
[1779765077373,44.94,76571.12,0.0,0.0,0.0,0.0]
[1779765082408,44.94,76572.7,0.0,0.0,0.0,0.0]
[1779765087444,44.94,76564.78,0.0,0.0,0.0,0.0]
[1779765091472,44.94,76559.1,0.0,0.0,0.0,0.0]
[1779765096507,44.94,76569.05,0.0,0.0,0.0,0.0]
[1779765101543,44.94,76570.69,0.0,0.0,0.0,0.0]
[1779765106578,44.94,76568.8,0.0,0.0,0.0,0.0]
[1779765112620,44.94,76568.51,0.0,0.0,0.0,0.0]
[1779765118661,44.94,76569.04,0.0,0.0,0.0,0.0]
[1779765123698,44.94,76569.75,0.0,0.0,0.0,0.0]
[1779765128733,44.94,76568.96,0.0,0.0,0.0,0.0]
[1779765133768,44.94,76576.42,0.0,0.0,0.0,0.0]
[1779765138803,44.94,76566.45,0.0,0.0,0.0,0.0]
[1779765143840,44.94,76561.24,0.0,0.0,0.0,0.0]
[1779765151895,44.94,76562.15,0.0,0.0,0.0,0.0]
[1779765156935,44.94,76554.52,0.0,0.0,0.0,0.0]
[1779765163984,44.94,76556.51,0.0,0.0,0.0,0.0]
[1779765170031,44.94,76553.91,0.0,0.0,0.0,0.0]
[1779765175071,44.94,76549.84,0.0,0.0,0.0,0.0]
[1779765180106,44.94,76549.75,0.0,0.0,0.0,0.0]
[1779765185141,44.94,76552.31,0.0,0.0,0.0,0.0]
[1779765190177,44.94,76552.1,0.0,0.0,0.0,0.0]
[1779765196218,44.94,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,44.94,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,44.94,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,44.94,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,44.94,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,44.94,76551.25,0.0,0.0,0.0,0.0]
[1779765229455,44.94,76527.77,0.0,0.0,0.0,0.0]
[1779765234499,44.94,76514.94,0.0,0.0,0.0,0.0]
[1779765239530,44.94,76510.62,0.0,0.0,0.0,0.0]
[1779765244567,44.94,76506.27,0.0,0.0,0.0,0.0]
[1779765249607,44.94,76494.87,0.0,0.0,0.0,0.0]
[1779765254642,44.94,76502.71,0.0,0.0,0.0,0.0]
[1779765260683,44.94,76500.28,0.0,0.0,0.0,0.0]
[1779765265718,44.94,76500.93,0.0,0.0,0.0,0.0]
[1779765270753,44.94,76500.28,0.0,0.0,0.0,0.0]
[1779765273774,44.94,76495.01,0.0,0.0,0.0,0.0]
[1779765278809,44.94,76491.1,0.0,0.0,0.0,0.0]
[1779765283845,44.94,76491.12,0.0,0.0,0.0,0.0]
[1779765288881,44.94,76492.68,0.0,0.0,0.0,0.0]
[1779765293915,44.94,76493.08,0.0,0.0,0.0,0.0]
[1779765298950,44.94,76494.18,0.0,0.0,0.0,0.0]
[1779765303987,44.94,76486.74,0.0,0.0,0.0,0.0]
[1779765309027,44.94,76500.41,0.0,0.0,0.0,0.0]
[1779765315066,44.94,76500.61,0.0,0.0,0.0,0.0]
[1779765320100,44.94,76507.54,0.0,0.0,0.0,0.0]
[1779765326143,44.94,76509.47,0.0,0.0,0.0,0.0]
[1779765331178,44.94,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,44.94,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,44.94,76512.81,0.0,0.0,0.0,0.0]
[1779765346282,44.94,76507.31,0.0,0.0,0.0,0.0]
[1779765351317,44.94,76507.48,0.0,0.0,0.0,0.0]
[1779765356353,44.94,76508.26,0.0,0.0,0.0,0.0]
[1779765361387,44.94,76510.17,0.0,0.0,0.0,0.0]
[1779765368437,44.94,76509.87,0.0,0.0,0.0,0.0]
[1779765374481,44.94,76515.86,0.0,0.0,0.0,0.0]
[1779765379516,44.94,76516.11,0.0,0.0,0.0,0.0]
[1779765384552,44.94,76519.87,0.0,0.0,0.0,0.0]
[1779765389587,44.94,76520.25,0.0,0.0,0.0,0.0]
[1779765394622,44.94,76525.37,0.0,0.0,0.0,0.0]
[1779765399657,44.94,76530.69,0.0,0.0,0.0,0.0]
[1779765404710,44.94,76517.26,0.0,0.0,0.0,0.0]
[1779765409739,44.94,76516.3,0.0,0.0,0.0,0.0]
[1779765414775,44.94,76514.39,0.0,0.0,0.0,0.0]
[1779765419813,44.94,76511.55,0.0,0.0,0.0,0.0]
[1779765424846,44.94,76513.18,0.0,0.0,0.0,0.0]
[1779765429881,44.94,76512.28,0.0,0.0,0.0,0.0]
[1779765434916,44.94,76512.41,0.0,0.0,0.0,0.0]
[1779765439950,44.94,76517.5,0.0,0.0,0.0,0.0]
[1779765444987,44.94,76518.67,0.0,0.0,0.0,0.0]
[1779765450024,44.94,76516.39,0.0,0.0,0.0,0.0]
[1779765452036,44.94,76512.38,0.0,0.0,0.0,0.0]
[1779765457071,44.94,76513.19,0.0,0.0,0.0,0.0]
[1779765462108,44.94,76511.58,0.0,0.0,0.0,0.0]
[1779765467143,44.94,76511.6,0.0,0.0,0.0,0.0]
[1779765472178,44.94,76511.37,0.0,0.0,0.0,0.0]
[1779765477213,44.94,76513.53,0.0,0.0,0.0,0.0]
[1779765483255,44.94,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,44.94,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,44.94,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,44.94,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,44.94,76514.72,0.0,0.0,0.0,0.0]
[1779765513466,44.94,76514.42,0.0,0.0,0.0,0.0]
[1779765518505,44.94,76513.24,0.0,0.0,0.0,0.0]
[1779765523557,44.94,76509.08,0.0,0.0,0.0,0.0]
[1779765528583,44.94,76496.22,0.0,0.0,0.0,0.0]
[1779765533617,44.94,76493.24,0.0,0.0,0.0,0.0]
[1779765538653,44.94,76497.23,0.0,0.0,0.0,0.0]
[1779765544126,44.94,76503.1,0.0,0.0,0.0,0.0]
[1779765549735,44.94,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,44.94,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,44.94,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,44.94,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,44.94,76499.78,0.0,0.0,0.0,0.0]
[1779765575917,44.94,76499.92,0.0,0.0,0.0,0.0]
[1779765580952,44.94,76500.15,0.0,0.0,0.0,0.0]
[1779765585988,44.94,76501.25,0.0,0.0,0.0,0.0]
[1779765591024,44.94,76491.67,0.0,0.0,0.0,0.0]
[1779765597068,44.94,76479.36,0.0,0.0,0.0,0.0]
[1779765602109,44.94,76479.27,0.0,0.0,0.0,0.0]
[1779765607141,44.94,76482.41,0.0,0.0,0.0,0.0]
[1779765612175,44.94,76509.08,0.0,0.0,0.0,0.0]
[1779765617211,44.94,76514.55,0.0,0.0,0.0,0.0]
[1779765622246,44.94,76521.64,0.0,0.0,0.0,0.0]
[1779765627286,44.94,76527.85,0.0,0.0,0.0,0.0]
[1779765632316,44.94,76525.49,0.0,0.0,0.0,0.0]
[1779765637351,44.94,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,44.94,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,44.94,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,44.94,76519.77,0.0,0.0,0.0,0.0]
[1779765658502,44.94,76531.5,0.0,0.0,0.0,0.0]
[1779765663538,44.94,76532.52,0.0,0.0,0.0,0.0]
[1779765668573,44.94,76521.67,0.0,0.0,0.0,0.0]
[1779765673607,44.94,76515.92,0.0,0.0,0.0,0.0]
[1779765678661,44.94,76516.2,0.0,0.0,0.0,0.0]
[1779765683692,44.94,76515.31,0.0,0.0,0.0,0.0]
[1779765689733,44.94,76514.61,0.0,0.0,0.0,0.0]
[1779765694769,44.94,76514.46,0.0,0.0,0.0,0.0]
[1779765699803,44.94,76513.77,0.0,0.0,0.0,0.0]
[1779765705280,44.94,76501.06,0.0,0.0,0.0,0.0]
[1779765711914,44.94,76503.37,0.0,0.0,0.0,0.0]
[1779765716949,44.94,76511.44,0.0,0.0,0.0,0.0]
[1779765721984,44.94,76509.89,0.0,0.0,0.0,0.0]
[1779765727018,44.94,76508.28,0.0,0.0,0.0,0.0]
[1779765732056,44.94,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,44.94,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,44.94,76512.19,0.0,0.0,0.0,0.0]
[1779765747161,44.94,76525.6,0.0,0.0,0.0,0.0]
[1779765752197,44.94,76534.35,0.0,0.0,0.0,0.0]
[1779765755631,44.94,76514.51,0.0,0.0,0.0,0.0]
[1779765761260,44.94,76518.24,0.0,0.0,0.0,0.0]
[1779765766295,44.94,76518.0,0.0,0.0,0.0,0.0]
[1779765771331,44.94,76516.65,0.0,0.0,0.0,0.0]
[1779765776369,44.94,76512.39,0.0,0.0,0.0,0.0]
[1779765781400,44.94,76507.2,0.0,0.0,0.0,0.0]
[1779765786434,44.94,76506.75,0.0,0.0,0.0,0.0]
[1779765791471,44.94,76503.91,0.0,0.0,0.0,0.0]
[1779765796505,44.94,76499.04,0.0,0.0,0.0,0.0]
[1779765801539,44.94,76500.57,0.0,0.0,0.0,0.0]
[1779765806575,44.94,76506.42,0.0,0.0,0.0,0.0]
[1779765811616,44.94,76504.68,0.0,0.0,0.0,0.0]
[1779765816646,44.94,76511.98,0.0,0.0,0.0,0.0]
[1779765822687,44.94,76511.67,0.0,0.0,0.0,0.0]
[1779765827723,44.94,76508.57,0.0,0.0,0.0,0.0]
[1779765832758,44.94,76508.56,0.0,0.0,0.0,0.0]
[1779765838800,44.94,76508.47,0.0,0.0,0.0,0.0]
[1779765843835,44.94,76508.83,0.0,0.0,0.0,0.0]
[1779765848870,44.94,76495.65,0.0,0.0,0.0,0.0]
[1779765853904,44.94,76495.05,0.0,0.0,0.0,0.0]
[1779765860954,44.94,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,44.94,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,44.94,76496.31,0.0,0.0,0.0,0.0]
[1779765876475,44.94,76504.04,0.0,0.0,0.0,0.0]
[1779765883107,44.94,76504.11,0.0,0.0,0.0,0.0]
[1779765889150,44.94,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,44.94,76503.72,0.0,0.0,0.0,0.0]
[1779765902244,44.94,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,44.94,76492.61,0.0,0.0,0.0,0.0]
[1779765912314,44.94,76484.41,0.0,0.0,0.0,0.0]
[1779765917349,44.94,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,44.94,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,44.94,76483.96,0.0,0.0,0.0,0.0]
[1779765932454,44.94,76484.03,0.0,0.0,0.0,0.0]
[1779765937490,44.94,76479.83,0.0,0.0,0.0,0.0]
[1779765942524,44.94,76470.55,0.0,0.0,0.0,0.0]
[1779765947564,44.94,76480.18,0.0,0.0,0.0,0.0]
[1779765952595,44.94,76483.96,0.0,0.0,0.0,0.0]
[1779765957629,44.94,76488.58,0.0,0.0,0.0,0.0]
[1779765962664,44.94,76488.22,0.0,0.0,0.0,0.0]
[1779765967699,44.94,76485.21,0.0,0.0,0.0,0.0]
[1779765972735,44.94,76481.69,0.0,0.0,0.0,0.0]
[1779765977769,44.94,76485.08,0.0,0.0,0.0,0.0]
[1779765982805,44.94,76484.05,0.0,0.0,0.0,0.0]
[1779765988852,44.94,76485.01,0.0,0.0,0.0,0.0]
[1779765993889,44.94,76483.83,0.0,0.0,0.0,0.0]
[1779765998924,44.94,76484.4,0.0,0.0,0.0,0.0]
[1779766003959,44.94,76484.37,0.0,0.0,0.0,0.0]
[1779766010001,44.94,76485.0,0.0,0.0,0.0,0.0]
[1779766018062,44.94,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,44.94,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,44.94,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,44.94,76483.83,0.0,0.0,0.0,0.0]
[1779766038203,44.94,76472.48,0.0,0.0,0.0,0.0]
[1779766043238,44.94,76467.03,0.0,0.0,0.0,0.0]
[1779766048275,44.94,76457.24,0.0,0.0,0.0,0.0]
[1779766054317,44.94,76456.13,0.0,0.0,0.0,0.0]
[1779766059354,44.94,76454.94,0.0,0.0,0.0,0.0]
[1779766064388,44.94,76451.59,0.0,0.0,0.0,0.0]
[1779766069425,44.94,76449.69,0.0,0.0,0.0,0.0]
[1779766072450,44.94,76424.2,0.0,0.0,0.0,0.0]
[1779766077890,44.94,76408.71,0.0,0.0,0.0,0.0]
[1779766083526,44.94,76409.77,0.0,0.0,0.0,0.0]
[1779766088571,44.94,76413.64,0.0,0.0,0.0,0.0]
[1779766093604,44.94,76413.59,0.0,0.0,0.0,0.0]
[1779766099647,44.94,76413.95,0.0,0.0,0.0,0.0]
[1779766102668,44.94,76436.39,0.0,0.0,0.0,0.0]
[1779766104682,44.94,76454.69,0.0,0.0,0.0,0.0]
[1779766109728,44.94,76467.88,0.0,0.0,0.0,0.0]
[1779766114762,44.94,76479.15,0.0,0.0,0.0,0.0]
[1779766119797,44.94,76477.25,0.0,0.0,0.0,0.0]
[1779766124833,44.94,76470.01,0.0,0.0,0.0,0.0]
[1779766129867,44.94,76463.86,0.0,0.0,0.0,0.0]
[1779766134902,44.94,76463.53,0.0,0.0,0.0,0.0]
[1779766139937,44.94,76464.08,0.0,0.0,0.0,0.0]
[1779766144972,44.94,76460.11,0.0,0.0,0.0,0.0]
[1779766150011,44.94,76449.64,0.0,0.0,0.0,0.0]
[1779766155041,44.94,76446.41,0.0,0.0,0.0,0.0]
[1779766160077,44.94,76453.62,0.0,0.0,0.0,0.0]
[1779766165112,44.94,76455.16,0.0,0.0,0.0,0.0]
[1779766170147,44.94,76464.7,0.0,0.0,0.0,0.0]
[1779766175182,44.94,76468.31,0.0,0.0,0.0,0.0]
[1779766180218,44.94,76474.05,0.0,0.0,0.0,0.0]
[1779766185253,44.94,76479.33,0.0,0.0,0.0,0.0]
[1779766190290,44.94,76496.84,0.0,0.0,0.0,0.0]
[1779766195324,44.94,76505.72,0.0,0.0,0.0,0.0]
[1779766200519,44.94,76515.47,0.0,0.0,0.0,0.0]
[1779766206411,44.94,76520.18,0.0,0.0,0.0,0.0]
[1779766211451,44.94,76531.8,0.0,0.0,0.0,0.0]
[1779766216481,44.94,76533.07,0.0,0.0,0.0,0.0]
[1779766221515,44.94,76527.19,0.0,0.0,0.0,0.0]
[1779766226554,44.94,76514.05,0.0,0.0,0.0,0.0]
[1779766231590,44.94,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,44.94,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,44.94,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,44.94,76509.11,0.0,0.0,0.0,0.0]
[1779766254768,44.94,76490.43,0.0,0.0,0.0,0.0]
[1779766260812,44.94,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,44.94,76494.36,0.0,0.0,0.0,0.0]
[1779766270881,44.94,76508.47,0.0,0.0,0.0,0.0]
[1779766275925,44.94,76509.61,0.0,0.0,0.0,0.0]
[1779766280953,44.94,76505.17,0.0,0.0,0.0,0.0]
[1779766285987,44.94,76511.29,0.0,0.0,0.0,0.0]
[1779766291022,44.94,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,44.94,76519.58,0.0,0.0,0.0,0.0]
[1779766301100,44.94,76529.09,0.0,0.0,0.0,0.0]
[1779766306133,44.94,76534.61,0.0,0.0,0.0,0.0]
[1779766311169,44.94,76534.82,0.0,0.0,0.0,0.0]
[1779766316208,44.94,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,44.94,76543.89,0.0,0.0,0.0,0.0]
[1779766326278,44.94,76554.5,0.0,0.0,0.0,0.0]
[1779766331313,44.94,76561.52,0.0,0.0,0.0,0.0]
[1779766336348,44.94,76556.73,0.0,0.0,0.0,0.0]
[1779766341392,44.94,76554.79,0.0,0.0,0.0,0.0]
[1779766346429,44.94,76550.59,0.0,0.0,0.0,0.0]
[1779766351462,44.94,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,44.94,76564.5,0.0,0.0,0.0,0.0]
[1779766361532,44.94,76555.01,0.0,0.0,0.0,0.0]
[1779766366566,44.94,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,44.94,76558.17,0.0,0.0,0.0,0.0]
[1779766376637,44.94,76552.22,0.0,0.0,0.0,0.0]
[1779766381674,44.94,76552.35,0.0,0.0,0.0,0.0]
[1779766386707,44.94,76553.55,0.0,0.0,0.0,0.0]
[1779766391743,44.94,76559.48,0.0,0.0,0.0,0.0]
[1779766396777,44.94,76555.87,0.0,0.0,0.0,0.0]
[1779766401815,44.94,76558.05,0.0,0.0,0.0,0.0]
[1779766406850,44.94,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,44.94,76556.34,0.0,0.0,0.0,0.0]
[1779766416919,44.94,76565.78,0.0,0.0,0.0,0.0]
[1779766421967,44.94,76568.26,0.0,0.0,0.0,0.0]
[1779766426999,44.94,76575.8,0.0,0.0,0.0,0.0]
[1779766432037,44.94,76578.04,0.0,0.0,0.0,0.0]
[1779766437071,44.94,76579.65,0.0,0.0,0.0,0.0]
[1779766442106,44.94,76582.93,0.0,0.0,0.0,0.0]
[1779766447141,44.94,76579.85,0.0,0.0,0.0,0.0]
[1779766452176,44.94,76581.3,0.0,0.0,0.0,0.0]
[1779766457211,44.94,76583.98,0.0,0.0,0.0,0.0]
[1779766462247,44.94,76595.05,0.0,0.0,0.0,0.0]
[1779766467289,44.94,76589.71,0.0,0.0,0.0,0.0]
[1779766472324,44.94,76595.24,0.0,0.0,0.0,0.0]
[1779766477704,44.94,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,44.94,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,44.94,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,44.94,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,44.94,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,44.94,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,44.94,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,44.94,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,44.94,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,44.94,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,44.94,76594.38,0.0,0.0,0.0,0.0]
[1779766534757,44.94,76592.1,0.0,0.0,0.0,0.0]
[1779766539801,44.94,76593.87,0.0,0.0,0.0,0.0]
[1779766544837,44.94,76590.67,0.0,0.0,0.0,0.0]
[1779766549873,44.94,76590.86,0.0,0.0,0.0,0.0]
[1779766555914,44.94,76586.82,0.0,0.0,0.0,0.0]
[1779766561955,44.94,76587.25,0.0,0.0,0.0,0.0]
[1779766567329,44.94,76589.54,0.0,0.0,0.0,0.0]
[1779766573039,44.94,76589.85,0.0,0.0,0.0,0.0]
[1779766578075,44.94,76602.38,0.0,0.0,0.0,0.0]
[1779766583108,44.94,76604.86,0.0,0.0,0.0,0.0]
[1779766588147,44.94,76604.43,0.0,0.0,0.0,0.0]
[1779766593183,44.94,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,44.94,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,44.94,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,44.94,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,44.94,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,44.94,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,44.94,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,44.94,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,44.94,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,44.94,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,44.94,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,44.94,76603.28,0.0,0.0,0.0,0.0]
[1779766653606,44.94,76609.12,0.0,0.0,0.0,0.0]
[1779766658640,44.94,76608.39,0.0,0.0,0.0,0.0]
[1779766663675,44.94,76611.42,0.0,0.0,0.0,0.0]
[1779766668710,44.94,76613.7,0.0,0.0,0.0,0.0]
[1779766673745,44.94,76613.05,0.0,0.0,0.0,0.0]
[1779766679786,44.94,76612.31,0.0,0.0,0.0,0.0]
[1779766684821,44.94,76607.08,0.0,0.0,0.0,0.0]
[1779766689860,44.94,76605.71,0.0,0.0,0.0,0.0]
[1779766694895,44.94,76605.97,0.0,0.0,0.0,0.0]
[1779766699930,44.94,76605.92,0.0,0.0,0.0,0.0]
[1779766704965,44.94,76604.81,0.0,0.0,0.0,0.0]
[1779766711007,44.94,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,44.94,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,44.94,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,44.94,76603.7,0.0,0.0,0.0,0.0]
[1779766731149,44.94,76609.73,0.0,0.0,0.0,0.0]
[1779766735179,44.94,76631.74,0.0,0.0,0.0,0.0]
[1779766740212,44.94,76632.42,0.0,0.0,0.0,0.0]
[1779766745249,44.94,76630.16,0.0,0.0,0.0,0.0]
[1779766754311,44.94,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,44.94,76629.11,0.0,0.0,0.0,0.0]
[1779766764382,44.94,76609.96,0.0,0.0,0.0,0.0]
[1779766769418,44.94,76608.95,0.0,0.0,0.0,0.0]
[1779766774453,44.94,76609.36,0.0,0.0,0.0,0.0]
[1779766780494,44.94,76608.28,0.0,0.0,0.0,0.0]
[1779766786538,44.94,76608.4,0.0,0.0,0.0,0.0]
[1779766791580,44.94,76607.49,0.0,0.0,0.0,0.0]
[1779766796615,44.94,76600.9,0.0,0.0,0.0,0.0]
[1779766801649,44.94,76601.49,0.0,0.0,0.0,0.0]
[1779766806685,44.94,76595.44,0.0,0.0,0.0,0.0]
[1779766811720,44.94,76596.8,0.0,0.0,0.0,0.0]
[1779766816755,44.94,76598.72,0.0,0.0,0.0,0.0]
[1779766821789,44.94,76600.44,0.0,0.0,0.0,0.0]
[1779766826824,44.94,76601.18,0.0,0.0,0.0,0.0]
[1779766831861,44.94,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,44.94,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,44.94,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,44.94,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,44.94,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,44.94,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,44.94,76597.24,0.0,0.0,0.0,0.0]
[1779766867106,44.94,76588.34,0.0,0.0,0.0,0.0]
[1779766873150,44.94,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,44.94,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,44.94,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,44.94,76589.85,0.0,0.0,0.0,0.0]
[1779766893290,44.94,76591.08,0.0,0.0,0.0,0.0]
[1779766899665,44.94,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,44.94,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,44.94,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,44.94,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,44.94,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,44.94,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,44.94,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,44.94,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,44.94,76579.99,0.0,0.0,0.0,0.0]
[1779766950015,44.94,76585.22,0.0,0.0,0.0,0.0]
[1779766953710,44.94,76582.51,0.0,0.0,0.0,0.0]
[1779766960087,44.94,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,44.94,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,44.94,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,44.94,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,44.94,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,44.94,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,44.94,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,44.94,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,44.94,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,44.94,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,44.94,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,44.94,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,44.94,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,44.94,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,44.94,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,44.94,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,44.94,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,44.94,76582.79,0.0,0.0,0.0,0.0]
[1779767076569,44.94,76583.27,0.0,0.0,0.0,0.0]
[1779767086637,44.94,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,44.94,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,44.94,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,44.94,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,44.94,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,44.94,76582.9,0.0,0.0,0.0,0.0]
[1779767131952,44.94,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,44.94,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,44.94,76583.36,0.0,0.0,0.0,0.0]
[1779767149073,44.94,76587.73,0.0,0.0,0.0,0.0]
[1779767155115,44.94,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,44.94,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,44.94,76587.01,0.0,0.0,0.0,0.0]
[1779767170220,44.94,76594.33,0.0,0.0,0.0,0.0]
[1779767175260,44.94,76593.93,0.0,0.0,0.0,0.0]
[1779767180299,44.94,76583.85,0.0,0.0,0.0,0.0]
[1779767185334,44.94,76585.15,0.0,0.0,0.0,0.0]
[1779767190369,44.94,76581.44,0.0,0.0,0.0,0.0]
[1779767193391,44.94,76575.17,0.0,0.0,0.0,0.0]
[1779767198426,44.94,76572.35,0.0,0.0,0.0,0.0]
[1779767203460,44.94,76573.84,0.0,0.0,0.0,0.0]
[1779767208495,44.94,76590.66,0.0,0.0,0.0,0.0]
[1779767213531,44.94,76589.81,0.0,0.0,0.0,0.0]
[1779767218567,44.94,76589.09,0.0,0.0,0.0,0.0]
[1779767223603,44.94,76576.15,0.0,0.0,0.0,0.0]
[1779767228638,44.94,76576.48,0.0,0.0,0.0,0.0]
[1779767233673,44.94,76576.71,0.0,0.0,0.0,0.0]
[1779767238709,44.94,76572.94,0.0,0.0,0.0,0.0]
[1779767245770,44.94,76567.07,0.0,0.0,0.0,0.0]
[1779767252126,44.94,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,44.94,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,44.94,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,44.94,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,44.94,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,44.94,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,44.94,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,44.94,76561.16,0.0,0.0,0.0,0.0]
[1779767308205,44.94,76566.74,0.0,0.0,0.0,0.0]
[1779767313239,44.94,76567.33,0.0,0.0,0.0,0.0]
[1779767318275,44.94,76566.74,0.0,0.0,0.0,0.0]
[1779767323311,44.94,76572.69,0.0,0.0,0.0,0.0]
[1779767328344,44.94,76568.26,0.0,0.0,0.0,0.0]
[1779767333380,44.94,76568.18,0.0,0.0,0.0,0.0]
[1779767340429,44.94,76580.05,0.0,0.0,0.0,0.0]
[1779767345464,44.94,76580.29,0.0,0.0,0.0,0.0]
[1779767350500,44.94,76580.28,0.0,0.0,0.0,0.0]
[1779767355534,44.94,76579.77,0.0,0.0,0.0,0.0]
[1779767360569,44.94,76581.15,0.0,0.0,0.0,0.0]
[1779767367620,44.94,76573.58,0.0,0.0,0.0,0.0]
[1779767372660,44.94,76584.01,0.0,0.0,0.0,0.0]
[1779767377694,44.94,76586.21,0.0,0.0,0.0,0.0]
[1779767383044,44.94,76584.96,0.0,0.0,0.0,0.0]
[1779767388772,44.94,76584.27,0.0,0.0,0.0,0.0]
[1779767397838,44.94,76583.71,0.0,0.0,0.0,0.0]
[1779767403186,44.94,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,44.94,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,44.94,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,44.94,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,44.94,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,44.94,76581.64,0.0,0.0,0.0,0.0]
[1779767434096,44.94,76582.06,0.0,0.0,0.0,0.0]
[1779767439129,44.94,76579.94,0.0,0.0,0.0,0.0]
[1779767444164,44.94,76580.21,0.0,0.0,0.0,0.0]
[1779767450205,44.94,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,44.94,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,44.94,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,44.94,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,44.94,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,44.94,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,44.94,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,44.94,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,44.94,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,44.94,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,44.94,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,44.94,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,44.94,76582.38,0.0,0.0,0.0,0.0]
[1779767522717,44.94,76589.81,0.0,0.0,0.0,0.0]
[1779767528759,44.94,76582.62,0.0,0.0,0.0,0.0]
[1779767534801,44.94,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,44.94,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,44.94,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,44.94,76583.74,0.0,0.0,0.0,0.0]
[1779767555949,44.94,76583.03,0.0,0.0,0.0,0.0]
[1779767560984,44.94,76589.0,0.0,0.0,0.0,0.0]
[1779767566020,44.94,76587.65,0.0,0.0,0.0,0.0]
[1779767571055,44.94,76588.77,0.0,0.0,0.0,0.0]
[1779767576090,44.94,76587.28,0.0,0.0,0.0,0.0]
[1779767581123,44.94,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,44.94,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,44.94,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,44.94,76599.5,0.0,0.0,0.0,0.0]
[1779767604610,44.94,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,44.94,76581.75,0.0,0.0,0.0,0.0]
[1779767615367,44.94,76582.8,0.0,0.0,0.0,0.0]
[1779767622415,44.94,76582.94,0.0,0.0,0.0,0.0]
[1779767632486,44.94,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,44.94,76583.95,0.0,0.0,0.0,0.0]
[1779767644892,44.94,76591.2,0.0,0.0,0.0,0.0]
[1779767650613,44.94,76596.29,0.0,0.0,0.0,0.0]
[1779767655646,44.94,76593.63,0.0,0.0,0.0,0.0]
[1779767660682,44.94,76591.94,0.0,0.0,0.0,0.0]
[1779767665717,44.94,76590.91,0.0,0.0,0.0,0.0]
[1779767670752,44.94,76590.78,0.0,0.0,0.0,0.0]
[1779767675787,44.94,76589.99,0.0,0.0,0.0,0.0]
[1779767680824,44.94,76590.15,0.0,0.0,0.0,0.0]
[1779767685857,44.94,76586.71,0.0,0.0,0.0,0.0]
[1779767691899,44.94,76585.92,0.0,0.0,0.0,0.0]
[1779767696934,44.94,76586.44,0.0,0.0,0.0,0.0]
[1779767701973,44.94,76585.5,0.0,0.0,0.0,0.0]
[1779767709020,44.94,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,44.94,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,44.94,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,44.94,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,44.94,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,44.94,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,44.94,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,44.94,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,44.94,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,44.94,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,44.94,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,44.94,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,44.94,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,44.94,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,44.94,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,44.94,76592.21,0.0,0.0,0.0,0.0]
[1779767793609,44.94,76591.6,0.0,0.0,0.0,0.0]
[1779767798643,44.94,76592.42,0.0,0.0,0.0,0.0]
[1779767803679,44.94,76593.23,0.0,0.0,0.0,0.0]
[1779767808719,44.94,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,44.94,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,44.94,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,44.94,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,44.94,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,44.94,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,44.94,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,44.94,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,44.94,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,44.94,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,44.94,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,44.94,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,44.94,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,44.94,76591.54,0.0,0.0,0.0,0.0]
[1779767893315,44.94,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,44.94,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,44.94,76595.88,0.0,0.0,0.0,0.0]
[1779767912445,44.94,76596.11,0.0,0.0,0.0,0.0]
[1779767919493,44.94,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,44.94,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,44.94,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,44.94,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,44.94,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,44.94,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,44.94,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,44.94,76590.48,0.0,0.0,0.0,0.0]
[1779767971862,44.94,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,44.94,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,44.94,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,44.94,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,44.94,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,44.94,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,44.94,76598.55,0.0,0.0,0.0,0.0]
[1779768008121,44.94,76604.71,0.0,0.0,0.0,0.0]
[1779768013156,44.94,76595.03,0.0,0.0,0.0,0.0]
[1779768018191,44.94,76594.03,0.0,0.0,0.0,0.0]
[1779768023227,44.94,76594.38,0.0,0.0,0.0,0.0]
[1779768028263,44.94,76602.24,0.0,0.0,0.0,0.0]
[1779768033297,44.94,76604.03,0.0,0.0,0.0,0.0]
[1779768038333,44.94,76607.88,0.0,0.0,0.0,0.0]
[1779768043378,44.94,76608.42,0.0,0.0,0.0,0.0]
[1779768048404,44.94,76605.39,0.0,0.0,0.0,0.0]
[1779768054447,44.94,76607.01,0.0,0.0,0.0,0.0]
[1779768060489,44.94,76604.73,0.0,0.0,0.0,0.0]
[1779768066536,44.94,76623.11,0.0,0.0,0.0,0.0]
[1779768071878,44.94,76609.15,0.0,0.0,0.0,0.0]
[1779768074595,44.94,76589.4,0.0,0.0,0.0,0.0]
[1779768079635,44.94,76580.07,0.0,0.0,0.0,0.0]
[1779768084665,44.94,76579.63,0.0,0.0,0.0,0.0]
[1779768089699,44.94,76584.22,0.0,0.0,0.0,0.0]
[1779768094735,44.94,76585.9,0.0,0.0,0.0,0.0]
[1779768099769,44.94,76583.51,0.0,0.0,0.0,0.0]
[1779768104805,44.94,76588.89,0.0,0.0,0.0,0.0]
[1779768109841,44.94,76593.27,0.0,0.0,0.0,0.0]
[1779768115891,44.94,76591.51,0.0,0.0,0.0,0.0]
[1779768120928,44.94,76588.86,0.0,0.0,0.0,0.0]
[1779768125962,44.94,76588.8,0.0,0.0,0.0,0.0]
[1779768132302,44.94,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,44.94,76583.56,0.0,0.0,0.0,0.0]
[1779768143081,44.94,76567.43,0.0,0.0,0.0,0.0]
[1779768149123,44.94,76561.87,0.0,0.0,0.0,0.0]
[1779768151136,44.94,76558.52,0.0,0.0,0.0,0.0]
[1779768156173,44.94,76558.56,0.0,0.0,0.0,0.0]
[1779768161207,44.94,76560.2,0.0,0.0,0.0,0.0]
[1779768166243,44.94,76562.96,0.0,0.0,0.0,0.0]
[1779768171279,44.94,76562.08,0.0,0.0,0.0,0.0]
[1779768176313,44.94,76561.6,0.0,0.0,0.0,0.0]
[1779768181349,44.94,76561.62,0.0,0.0,0.0,0.0]
[1779768186385,44.94,76559.87,0.0,0.0,0.0,0.0]
[1779768191421,44.94,76560.98,0.0,0.0,0.0,0.0]
[1779768196456,44.94,76554.02,0.0,0.0,0.0,0.0]
[1779768201501,44.94,76551.9,0.0,0.0,0.0,0.0]
[1779768212863,44.94,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,44.94,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,44.94,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,44.94,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,44.94,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,44.94,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,44.94,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,44.94,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,44.94,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,44.94,76553.28,0.0,0.0,0.0,0.0]
[1779768269976,44.94,76548.93,0.0,0.0,0.0,0.0]
[1779768275012,44.94,76570.67,0.0,0.0,0.0,0.0]
[1779768278032,44.94,76547.26,0.0,0.0,0.0,0.0]
[1779768283356,44.94,76549.31,0.0,0.0,0.0,0.0]
[1779768289109,44.94,76550.0,0.0,0.0,0.0,0.0]
[1779768294145,44.94,76552.47,0.0,0.0,0.0,0.0]
[1779768299180,44.94,76575.73,0.0,0.0,0.0,0.0]
[1779768304216,44.94,76563.3,0.0,0.0,0.0,0.0]
[1779768309251,44.94,76563.48,0.0,0.0,0.0,0.0]
[1779768314286,44.94,76564.69,0.0,0.0,0.0,0.0]
[1779768319320,44.94,76572.83,0.0,0.0,0.0,0.0]
[1779768324356,44.94,76566.7,0.0,0.0,0.0,0.0]
[1779768329391,44.94,76564.66,0.0,0.0,0.0,0.0]
[1779768333418,44.94,76560.48,0.0,0.0,0.0,0.0]
[1779768339461,44.94,76558.92,0.0,0.0,0.0,0.0]
[1779768344496,44.94,76556.8,0.0,0.0,0.0,0.0]
[1779768349531,44.94,76567.51,0.0,0.0,0.0,0.0]
[1779768356580,44.94,76566.95,0.0,0.0,0.0,0.0]
[1779768361618,44.94,76566.29,0.0,0.0,0.0,0.0]
[1779768366652,44.94,76559.76,0.0,0.0,0.0,0.0]
[1779768371687,44.94,76560.15,0.0,0.0,0.0,0.0]
[1779768376723,44.94,76560.42,0.0,0.0,0.0,0.0]
[1779768381757,44.94,76561.35,0.0,0.0,0.0,0.0]
[1779768386793,44.94,76561.45,0.0,0.0,0.0,0.0]
[1779768391826,44.94,76568.77,0.0,0.0,0.0,0.0]
[1779768398878,44.94,76571.11,0.0,0.0,0.0,0.0]
[1779768404223,44.94,76571.97,0.0,0.0,0.0,0.0]
[1779768410961,44.94,76572.06,0.0,0.0,0.0,0.0]
[1779768418010,44.94,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,44.94,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,44.94,76567.06,0.0,0.0,0.0,0.0]
[1779768434435,44.94,76581.65,0.0,0.0,0.0,0.0]
[1779768440176,44.94,76581.98,0.0,0.0,0.0,0.0]
[1779768445199,44.94,76582.31,0.0,0.0,0.0,0.0]
[1779768450234,44.94,76584.14,0.0,0.0,0.0,0.0]
[1779768455269,44.94,76586.2,0.0,0.0,0.0,0.0]
[1779768464647,44.94,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,44.94,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,44.94,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,44.94,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,44.94,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,44.94,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,44.94,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,44.94,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,44.94,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,44.94,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,44.94,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,44.94,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,44.94,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,44.94,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,44.94,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,44.94,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,44.94,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,44.94,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,44.94,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,44.94,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,44.94,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,44.94,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,44.94,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,44.94,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,44.94,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,44.94,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,44.94,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,44.94,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,44.94,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,44.94,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,44.94,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,44.94,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,44.94,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,44.94,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,44.94,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,44.94,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,44.94,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,44.94,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,44.94,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,44.94,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,44.94,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,44.94,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,44.94,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,44.94,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,44.94,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,44.94,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,44.94,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,44.94,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,44.94,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,44.94,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,44.94,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,44.94,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,44.94,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,44.94,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,44.94,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,44.94,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,44.94,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,44.94,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,44.94,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,44.94,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,44.94,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,44.94,76570.31,0.0,0.0,0.0,0.0]
[1779768810812,44.94,76591.23,0.0,0.0,0.0,0.0]
[1779768815848,44.94,76593.49,0.0,0.0,0.0,0.0]
[1779768820882,44.94,76594.41,0.0,0.0,0.0,0.0]
[1779768825920,44.94,76593.43,0.0,0.0,0.0,0.0]
[1779768830953,44.94,76593.52,0.0,0.0,0.0,0.0]
[1779768836996,44.94,76593.31,0.0,0.0,0.0,0.0]
[1779768842042,44.94,76591.96,0.0,0.0,0.0,0.0]
[1779768848085,44.94,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,44.94,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,44.94,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,44.94,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,44.94,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,44.94,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,44.94,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,44.94,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,44.94,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,44.94,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,44.94,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,44.94,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,44.94,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,44.94,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,44.94,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,44.94,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,44.94,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,44.94,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,44.94,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,44.94,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,44.94,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,44.94,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,44.94,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,44.94,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,44.94,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,44.94,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,44.94,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,44.94,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,44.94,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,44.94,76579.06,0.0,0.0,0.0,0.0]
[1779769006195,44.94,76558.74,0.0,0.0,0.0,0.0]
[1779769011230,44.94,76557.91,0.0,0.0,0.0,0.0]
[1779769016266,44.94,76557.08,0.0,0.0,0.0,0.0]
[1779769021300,44.94,76553.0,0.0,0.0,0.0,0.0]
[1779769026334,44.94,76552.11,0.0,0.0,0.0,0.0]
[1779769031370,44.94,76552.54,0.0,0.0,0.0,0.0]
[1779769037412,44.94,76556.53,0.0,0.0,0.0,0.0]
[1779769043454,44.94,76555.68,0.0,0.0,0.0,0.0]
[1779769048732,44.94,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,44.94,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,44.94,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,44.94,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,44.94,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,44.94,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,44.94,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,44.94,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,44.94,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,44.94,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,44.94,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,44.94,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,44.94,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,44.94,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,44.94,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,44.94,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,44.94,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,44.94,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,44.94,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,44.94,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,44.94,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,44.94,76566.17,0.0,0.0,0.0,0.0]
[1779769171352,44.94,76564.27,0.0,0.0,0.0,0.0]
[1779769176387,44.94,76563.29,0.0,0.0,0.0,0.0]
[1779769181424,44.94,76563.61,0.0,0.0,0.0,0.0]
[1779769186456,44.94,76563.71,0.0,0.0,0.0,0.0]
[1779769193505,44.94,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,44.94,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,44.94,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,44.94,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,44.94,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,44.94,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,44.94,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,44.94,76557.68,0.0,0.0,0.0,0.0]
[1779769236809,44.94,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,44.94,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,44.94,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,44.94,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,44.94,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,44.94,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,44.94,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,44.94,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,44.94,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,44.94,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,44.94,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,44.94,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,44.94,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,44.94,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,44.94,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,44.94,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,44.94,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,44.94,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,44.94,76551.97,0.0,0.0,0.0,0.0]
[1779769352623,44.94,76549.57,0.0,0.0,0.0,0.0]
[1779769357657,44.94,76548.48,0.0,0.0,0.0,0.0]
[1779769362693,44.94,76549.25,0.0,0.0,0.0,0.0]
[1779769367728,44.94,76548.95,0.0,0.0,0.0,0.0]
[1779769375016,44.94,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,44.94,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,44.94,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,44.94,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,44.94,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,44.94,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,44.94,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,44.94,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,44.94,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,44.94,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,44.94,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,44.94,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,44.94,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,44.94,76567.48,0.0,0.0,0.0,0.0]
[1779769458373,44.94,76594.74,0.0,0.0,0.0,0.0]
[1779769463405,44.94,76601.0,0.0,0.0,0.0,0.0]
[1779769468441,44.94,76604.41,0.0,0.0,0.0,0.0]
[1779769471461,44.94,76600.44,0.0,0.0,0.0,0.0]
[1779769480559,44.94,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,44.94,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,44.94,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,44.94,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,44.94,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,44.94,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,44.94,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,44.94,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,44.94,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,44.94,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,44.94,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,44.94,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,44.94,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,44.94,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,44.94,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,44.94,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,44.94,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,44.94,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,44.94,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,44.94,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,44.94,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,44.94,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,44.94,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,44.94,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,44.94,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,44.94,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,44.94,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,44.94,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,44.94,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,44.94,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,44.94,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,44.94,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,44.94,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,44.94,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,44.94,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,44.94,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,44.94,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,44.94,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,44.94,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,44.94,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,44.94,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,44.94,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,44.94,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,44.94,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,44.94,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,44.94,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,44.94,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,44.94,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,44.94,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,44.94,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,44.94,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,44.94,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,44.94,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,44.94,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,44.94,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,44.94,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,44.94,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,44.94,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,44.94,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,44.94,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,44.94,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,44.94,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,44.94,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,44.94,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,44.94,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,44.94,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,44.94,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,44.94,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,44.94,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,44.94,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,44.94,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,44.94,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,44.94,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,44.94,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,44.94,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,44.94,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,44.94,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,44.94,76675.92,0.0,0.0,0.0,0.0]
[1779769892490,44.94,76674.04,0.0,0.0,0.0,0.0]
[1779769898532,44.94,76673.1,0.0,0.0,0.0,0.0]
[1779769903567,44.94,76678.31,0.0,0.0,0.0,0.0]
[1779769908602,44.94,76686.44,0.0,0.0,0.0,0.0]
[1779769913637,44.94,76689.31,0.0,0.0,0.0,0.0]
[1779769918672,44.94,76688.24,0.0,0.0,0.0,0.0]
[1779769923707,44.94,76691.66,0.0,0.0,0.0,0.0]
[1779769928742,44.94,76690.69,0.0,0.0,0.0,0.0]
[1779769933777,44.94,76689.72,0.0,0.0,0.0,0.0]
[1779769938813,44.94,76690.0,0.0,0.0,0.0,0.0]
[1779769946013,44.94,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,44.94,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,44.94,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,44.94,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,44.94,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,44.94,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,44.94,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,44.94,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,44.94,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,44.94,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,44.94,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,44.94,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,44.94,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,44.94,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,44.94,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,44.94,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,44.94,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,44.94,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,44.94,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,44.94,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,44.94,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,44.94,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,44.94,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,44.94,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,44.94,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,44.94,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,44.94,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,44.94,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,44.94,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,44.94,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,44.94,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,44.94,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,44.94,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,44.94,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,44.94,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,44.94,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,44.94,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,44.94,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,44.94,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,44.94,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,44.94,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,44.94,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,44.94,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,44.94,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,44.94,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,44.94,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,44.94,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,44.94,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,44.94,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,44.94,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,44.94,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,44.94,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,44.94,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,44.94,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,44.94,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,44.94,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,44.94,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,44.94,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,44.94,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,44.94,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,44.94,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,44.94,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,44.94,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,44.94,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,44.94,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,44.94,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,44.94,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,44.94,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,44.94,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,44.94,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,44.94,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,44.94,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,44.94,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,44.94,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,44.94,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,44.94,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,44.94,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,44.94,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,44.94,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,44.94,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,44.94,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,44.94,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,44.94,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,44.94,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,44.94,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,44.94,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,44.94,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,44.94,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,44.94,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,44.94,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,44.94,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,44.94,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,44.94,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,44.94,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,44.94,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,44.94,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,44.94,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,44.94,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,44.94,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,44.94,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,44.94,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,44.94,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,44.94,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,44.94,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,44.94,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,44.94,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,44.94,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,44.94,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,44.94,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,44.94,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,44.94,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,44.94,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,44.94,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,44.94,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,44.94,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,44.94,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,44.94,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,44.94,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,44.94,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,44.94,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,44.94,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,44.94,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,44.94,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,44.94,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,44.94,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,44.94,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,44.94,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,44.94,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,44.94,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,44.94,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,44.94,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,44.94,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,44.94,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,44.94,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,44.94,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,44.94,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,44.94,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,44.94,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,44.94,76699.87,0.0,0.0,0.0,0.0]
[1779770731374,44.94,76698.32,0.0,0.0,0.0,0.0]
[1779770736572,44.94,76698.7,0.0,0.0,0.0,0.0]
[1779770742451,44.94,76699.1,0.0,0.0,0.0,0.0]
[1779770747486,44.94,76700.9,0.0,0.0,0.0,0.0]
[1779770752521,44.94,76701.2,0.0,0.0,0.0,0.0]
[1779770757555,44.94,76701.83,0.0,0.0,0.0,0.0]
[1779770762591,44.94,76702.05,0.0,0.0,0.0,0.0]
[1779770767626,44.94,76691.92,0.0,0.0,0.0,0.0]
[1779770772663,44.94,76692.56,0.0,0.0,0.0,0.0]
[1779770777697,44.94,76691.06,0.0,0.0,0.0,0.0]
[1779770782733,44.94,76693.57,0.0,0.0,0.0,0.0]
[1779770788775,44.94,76694.04,0.0,0.0,0.0,0.0]
[1779770796994,44.94,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,44.94,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,44.94,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,44.94,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,44.94,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,44.94,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,44.94,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,44.94,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,44.94,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,44.94,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,44.94,76678.92,0.0,0.0,0.0,0.0]
[1779770854241,44.94,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,44.94,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,44.94,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,44.94,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,44.94,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,44.94,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,44.94,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,44.94,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,44.94,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,44.94,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,44.94,76691.33,0.0,0.0,0.0,0.0]
[1779770911641,44.94,76690.14,0.0,0.0,0.0,0.0]
[1779770916676,44.94,76689.93,0.0,0.0,0.0,0.0]
[1779770923725,44.94,76688.97,0.0,0.0,0.0,0.0]
[1779770930774,44.94,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,44.94,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,44.94,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,44.94,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,44.94,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,44.94,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,44.94,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,44.94,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,44.94,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,44.94,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,44.94,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,44.94,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,44.94,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,44.94,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,44.94,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,44.94,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,44.94,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,44.94,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,44.94,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,44.94,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,44.94,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,44.94,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,44.94,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,44.94,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,44.94,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,44.94,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,44.94,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,44.94,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,44.94,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,44.94,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,44.94,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,44.94,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,44.94,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,44.94,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,44.94,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,44.94,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,44.94,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,44.94,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,44.94,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,44.94,76694.39,0.0,0.0,0.0,0.0]
[1779771151319,44.94,76690.11,0.0,0.0,0.0,0.0]
[1779771156353,44.94,76690.8,0.0,0.0,0.0,0.0]
[1779771161389,44.94,76689.65,0.0,0.0,0.0,0.0]
[1779771167431,44.94,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,44.94,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,44.94,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,44.94,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,44.94,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,44.94,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,44.94,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,44.94,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,44.94,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,44.94,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,44.94,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,44.94,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,44.94,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,44.94,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,44.94,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,44.94,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,44.94,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,44.94,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,44.94,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,44.94,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,44.94,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,44.94,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,44.94,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,44.94,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,44.94,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,44.94,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,44.94,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,44.94,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,44.94,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,44.94,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,44.94,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,44.94,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,44.94,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,44.94,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,44.94,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,44.94,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,44.94,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,44.94,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,44.94,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,44.94,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,44.94,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,44.94,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,44.94,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,44.94,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,44.94,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,44.94,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,44.94,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,44.94,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,44.94,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,44.94,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,44.94,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,44.94,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,44.94,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,44.94,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,44.94,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,44.94,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,44.94,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,44.94,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,44.94,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,44.94,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,44.94,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,44.94,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,44.94,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,44.94,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,44.94,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,44.94,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,44.94,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,44.94,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,44.94,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,44.94,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,44.94,76678.49,0.0,0.0,0.0,0.0]
[1779771572472,44.94,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,44.94,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,44.94,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,44.94,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,44.94,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,44.94,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,44.94,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,44.94,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,44.94,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,44.94,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,44.94,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,44.94,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,44.94,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,44.94,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,44.94,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,44.94,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,44.94,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,44.94,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,44.94,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,44.94,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,44.94,76642.65,0.0,0.0,0.0,0.0]
[1779771691100,44.94,76640.9,0.0,0.0,0.0,0.0]
[1779771696135,44.94,76641.05,0.0,0.0,0.0,0.0]
[1779771701170,44.94,76630.96,0.0,0.0,0.0,0.0]
[1779771706205,44.94,76629.17,0.0,0.0,0.0,0.0]
[1779771711240,44.94,76643.69,0.0,0.0,0.0,0.0]
[1779771716275,44.94,76645.54,0.0,0.0,0.0,0.0]
[1779771721311,44.94,76642.62,0.0,0.0,0.0,0.0]
[1779771726346,44.94,76641.37,0.0,0.0,0.0,0.0]
[1779771731391,44.94,76641.15,0.0,0.0,0.0,0.0]
[1779771736431,44.94,76641.78,0.0,0.0,0.0,0.0]
[1779771741466,44.94,76641.67,0.0,0.0,0.0,0.0]
[1779771746501,44.94,76641.13,0.0,0.0,0.0,0.0]
[1779771752543,44.94,76639.02,0.0,0.0,0.0,0.0]
[1779771758585,44.94,76641.43,0.0,0.0,0.0,0.0]
[1779771763814,44.94,76641.8,0.0,0.0,0.0,0.0]
[1779771769662,44.94,76643.3,0.0,0.0,0.0,0.0]
[1779771774697,44.94,76646.18,0.0,0.0,0.0,0.0]
[1779771779731,44.94,76645.85,0.0,0.0,0.0,0.0]
[1779771785773,44.94,76646.79,0.0,0.0,0.0,0.0]
[1779771790808,44.94,76645.31,0.0,0.0,0.0,0.0]
[1779771795844,44.94,76645.52,0.0,0.0,0.0,0.0]
[1779771800878,44.94,76644.7,0.0,0.0,0.0,0.0]
[1779771805914,44.94,76645.36,0.0,0.0,0.0,0.0]
[1779771810951,44.94,76643.87,0.0,0.0,0.0,0.0]
[1779771815985,44.94,76644.31,0.0,0.0,0.0,0.0]
[1779771821021,44.94,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,44.94,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,44.94,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,44.94,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,44.94,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,44.94,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,44.94,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,44.94,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,44.94,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,44.94,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,44.94,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,44.94,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,44.94,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,44.94,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,44.94,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,44.94,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,44.94,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,44.94,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,44.94,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,44.94,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,44.94,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,44.94,76670.94,0.0,0.0,0.0,0.0]
[1779771931798,44.94,76664.63,0.0,0.0,0.0,0.0]
[1779771936832,44.94,76656.47,0.0,0.0,0.0,0.0]
[1779771941867,44.94,76663.02,0.0,0.0,0.0,0.0]
[1779771946903,44.94,76645.91,0.0,0.0,0.0,0.0]
[1779771951940,44.94,76645.11,0.0,0.0,0.0,0.0]
[1779771958987,44.94,76646.56,0.0,0.0,0.0,0.0]
[1779771964023,44.94,76647.45,0.0,0.0,0.0,0.0]
[1779771969057,44.94,76648.24,0.0,0.0,0.0,0.0]
[1779771974092,44.94,76651.31,0.0,0.0,0.0,0.0]
[1779771979127,44.94,76651.17,0.0,0.0,0.0,0.0]
[1779771984161,44.94,76661.34,0.0,0.0,0.0,0.0]
[1779771989197,44.94,76662.36,0.0,0.0,0.0,0.0]
[1779771994232,44.94,76662.86,0.0,0.0,0.0,0.0]
[1779771999267,44.94,76662.77,0.0,0.0,0.0,0.0]
[1779772004301,44.94,76662.0,0.0,0.0,0.0,0.0]
[1779772010344,44.94,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,44.94,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,44.94,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,44.94,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,44.94,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,44.94,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,44.94,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,44.94,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,44.94,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,44.94,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,44.94,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,44.94,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,44.94,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,44.94,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,44.94,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,44.94,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,44.94,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,44.94,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,44.94,76716.35,0.0,0.0,0.0,0.0]
[1779772111047,44.94,76712.98,0.0,0.0,0.0,0.0]
[1779772116284,44.94,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,44.94,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,44.94,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,44.94,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,44.94,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,44.94,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,44.94,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,44.94,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,44.94,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,44.94,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,44.94,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,44.94,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,44.94,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,44.94,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,44.94,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,44.94,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,44.94,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,44.94,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,44.94,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,44.94,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,44.94,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,44.94,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,44.94,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,44.94,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,44.94,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,44.94,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,44.94,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,44.94,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,44.94,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,44.94,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,44.94,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,44.94,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,44.94,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,44.94,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,44.94,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,44.94,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,44.94,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,44.94,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,44.94,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,44.94,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,44.94,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,44.94,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,44.94,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,44.94,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,44.94,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,44.94,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,44.94,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,44.94,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,44.94,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,44.94,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,44.94,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,44.94,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,44.94,76747.12,0.0,0.0,0.0,0.0]
[1779772412171,44.94,76746.99,0.0,0.0,0.0,0.0]
[1779772418425,44.94,76738.5,0.0,0.0,0.0,0.0]
[1779772422241,44.94,76760.34,0.0,0.0,0.0,0.0]
[1779772427276,44.94,76760.43,0.0,0.0,0.0,0.0]
[1779772432311,44.94,76758.64,0.0,0.0,0.0,0.0]
[1779772437346,44.94,76752.55,0.0,0.0,0.0,0.0]
[1779772442380,44.94,76748.44,0.0,0.0,0.0,0.0]
[1779772447423,44.94,76743.03,0.0,0.0,0.0,0.0]
[1779772452458,44.94,76738.89,0.0,0.0,0.0,0.0]
[1779772458706,44.94,76739.07,0.0,0.0,0.0,0.0]
[1779772466555,44.94,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,44.94,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,44.94,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,44.94,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,44.94,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,44.94,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,44.94,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,44.94,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,44.94,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,44.94,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,44.94,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,44.94,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,44.94,76744.05,0.0,0.0,0.0,0.0]
[1779772531004,44.94,76743.91,0.0,0.0,0.0,0.0]
[1779772536041,44.94,76742.44,0.0,0.0,0.0,0.0]
[1779772541076,44.94,76742.13,0.0,0.0,0.0,0.0]
[1779772546111,44.94,76738.43,0.0,0.0,0.0,0.0]
[1779772551149,44.94,76739.33,0.0,0.0,0.0,0.0]
[1779772556181,44.94,76735.55,0.0,0.0,0.0,0.0]
[1779772561217,44.94,76734.4,0.0,0.0,0.0,0.0]
[1779772566251,44.94,76735.14,0.0,0.0,0.0,0.0]
[1779772574307,44.94,76735.51,0.0,0.0,0.0,0.0]
[1779772579549,44.94,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,44.94,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,44.94,76753.39,0.0,0.0,0.0,0.0]
[1779772591428,44.94,76752.45,0.0,0.0,0.0,0.0]
[1779772596464,44.94,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,44.94,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,44.94,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,44.94,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,44.94,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,44.94,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,44.94,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,44.94,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,44.94,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,44.94,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,44.94,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,44.94,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,44.94,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,44.94,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,44.94,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,44.94,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,44.94,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,44.94,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,44.94,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,44.94,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,44.94,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,44.94,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,44.94,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,44.94,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,44.94,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,44.94,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,44.94,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,44.94,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,44.94,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,44.94,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,44.94,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,44.94,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,44.94,76762.45,0.0,0.0,0.0,0.0]
[1779772771688,44.94,76762.49,0.0,0.0,0.0,0.0]
[1779772776723,44.94,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,44.94,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,44.94,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,44.94,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,44.94,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,44.94,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,44.94,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,44.94,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,44.94,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,44.94,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,44.94,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,44.94,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,44.94,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,44.94,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,44.94,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,44.94,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,44.94,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,44.94,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,44.94,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,44.94,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,44.94,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,44.94,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,44.94,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,44.94,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,44.94,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,44.94,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,44.94,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,44.94,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,44.94,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,44.94,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,44.94,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,44.94,76777.1,0.0,0.0,0.0,0.0]
[1779772952182,44.94,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,44.94,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,44.94,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,44.94,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,44.94,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,44.94,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,44.94,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,44.94,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,44.94,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,44.94,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,44.94,76783.18,0.0,0.0,0.0,0.0]
[1779773012606,44.94,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,44.94,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,44.94,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,44.94,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,44.94,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,44.94,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,44.94,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,44.94,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,44.94,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,44.94,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,44.94,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,44.94,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,44.94,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,44.94,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,44.94,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,44.94,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,44.94,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,44.94,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,44.94,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,44.94,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,44.94,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,44.94,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,44.94,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,44.94,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,44.94,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,44.94,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,44.94,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,44.94,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,44.94,76785.69,0.0,0.0,0.0,0.0]
[1779773191643,44.94,76786.26,0.0,0.0,0.0,0.0]
[1779773196678,44.94,76786.45,0.0,0.0,0.0,0.0]
[1779773202720,44.94,76786.66,0.0,0.0,0.0,0.0]
[1779773208761,44.94,76790.07,0.0,0.0,0.0,0.0]
[1779773213798,44.94,76791.63,0.0,0.0,0.0,0.0]
[1779773218834,44.94,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,44.94,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,44.94,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,44.94,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,44.94,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,44.94,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,44.94,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,44.94,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,44.94,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,44.94,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,44.94,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,44.94,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,44.94,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,44.94,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,44.94,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,44.94,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,44.94,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,44.94,76796.1,0.0,0.0,0.0,0.0]
[1779773311491,44.94,76794.52,0.0,0.0,0.0,0.0]
[1779773316526,44.94,76794.83,0.0,0.0,0.0,0.0]
[1779773321561,44.94,76795.56,0.0,0.0,0.0,0.0]
[1779773326597,44.94,76796.09,0.0,0.0,0.0,0.0]
[1779773331632,44.94,76799.43,0.0,0.0,0.0,0.0]
[1779773336666,44.94,76800.61,0.0,0.0,0.0,0.0]
[1779773342708,44.94,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,44.94,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,44.94,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,44.94,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,44.94,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,44.94,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,44.94,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,44.94,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,44.94,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,44.94,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,44.94,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,44.94,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,44.94,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,44.94,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,44.94,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,44.94,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,44.94,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,44.94,76813.1,0.0,0.0,0.0,0.0]
[1779773431330,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779773437373,44.94,76813.71,0.0,0.0,0.0,0.0]
[1779773442408,44.94,76815.21,0.0,0.0,0.0,0.0]
[1779773447445,44.94,76812.62,0.0,0.0,0.0,0.0]
[1779773452483,44.94,76814.63,0.0,0.0,0.0,0.0]
[1779773459725,44.94,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,44.94,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,44.94,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,44.94,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773492757,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,44.94,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,44.94,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,44.94,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,44.94,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,44.94,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,44.94,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,44.94,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,44.94,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,44.94,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,44.94,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,44.94,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,44.94,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,44.94,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,44.94,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,44.94,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,44.94,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,44.94,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,44.94,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,44.94,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,44.94,76813.58,0.0,0.0,0.0,0.0]
[1779773612597,44.94,76813.21,0.0,0.0,0.0,0.0]
[1779773617675,44.94,76812.99,0.0,0.0,0.0,0.0]
[1779773622700,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779773627735,44.94,76815.3,0.0,0.0,0.0,0.0]
[1779773632769,44.94,76814.01,0.0,0.0,0.0,0.0]
[1779773638812,44.94,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,44.94,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,44.94,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,44.94,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,44.94,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,44.94,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,44.94,76810.84,0.0,0.0,0.0,0.0]
[1779773671207,44.94,76811.01,0.0,0.0,0.0,0.0]
[1779773677080,44.94,76810.36,0.0,0.0,0.0,0.0]
[1779773682113,44.94,76810.4,0.0,0.0,0.0,0.0]
[1779773687147,44.94,76811.07,0.0,0.0,0.0,0.0]
[1779773693190,44.94,76814.1,0.0,0.0,0.0,0.0]
[1779773698226,44.94,76820.67,0.0,0.0,0.0,0.0]
[1779773703259,44.94,76830.05,0.0,0.0,0.0,0.0]
[1779773708296,44.94,76850.85,0.0,0.0,0.0,0.0]
[1779773713329,44.94,76851.29,0.0,0.0,0.0,0.0]
[1779773718366,44.94,76851.33,0.0,0.0,0.0,0.0]
[1779773723403,44.94,76852.76,0.0,0.0,0.0,0.0]
[1779773727432,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779773732469,44.94,76899.27,0.0,0.0,0.0,0.0]
[1779773737503,44.94,76906.46,0.0,0.0,0.0,0.0]
[1779773742541,44.94,76911.43,0.0,0.0,0.0,0.0]
[1779773747572,44.94,76907.79,0.0,0.0,0.0,0.0]
[1779773753615,44.94,76892.3,0.0,0.0,0.0,0.0]
[1779773758649,44.94,76891.78,0.0,0.0,0.0,0.0]
[1779773763684,44.94,76884.0,0.0,0.0,0.0,0.0]
[1779773768718,44.94,76874.57,0.0,0.0,0.0,0.0]
[1779773773755,44.94,76863.43,0.0,0.0,0.0,0.0]
[1779773778789,44.94,76866.26,0.0,0.0,0.0,0.0]
[1779773783824,44.94,76871.65,0.0,0.0,0.0,0.0]
[1779773788860,44.94,76872.85,0.0,0.0,0.0,0.0]
[1779773793900,44.94,76882.2,0.0,0.0,0.0,0.0]
[1779773798930,44.94,76892.67,0.0,0.0,0.0,0.0]
[1779773803965,44.94,76897.14,0.0,0.0,0.0,0.0]
[1779773809002,44.94,76898.38,0.0,0.0,0.0,0.0]
[1779773814036,44.94,76898.34,0.0,0.0,0.0,0.0]
[1779773819073,44.94,76897.19,0.0,0.0,0.0,0.0]
[1779773824108,44.94,76889.01,0.0,0.0,0.0,0.0]
[1779773829143,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779773834178,44.94,76878.7,0.0,0.0,0.0,0.0]
[1779773839212,44.94,76881.81,0.0,0.0,0.0,0.0]
[1779773844248,44.94,76881.94,0.0,0.0,0.0,0.0]
[1779773849283,44.94,76881.11,0.0,0.0,0.0,0.0]
[1779773852489,44.94,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,44.94,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,44.94,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,44.94,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,44.94,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,44.94,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,44.94,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,44.94,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,44.94,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,44.94,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,44.94,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,44.94,76865.46,0.0,0.0,0.0,0.0]
[1779773912913,44.94,76865.62,0.0,0.0,0.0,0.0]
[1779773918768,44.94,76863.52,0.0,0.0,0.0,0.0]
[1779773923803,44.94,76854.99,0.0,0.0,0.0,0.0]
[1779773928838,44.94,76854.91,0.0,0.0,0.0,0.0]
[1779773933873,44.94,76854.88,0.0,0.0,0.0,0.0]
[1779773938908,44.94,76862.53,0.0,0.0,0.0,0.0]
[1779773943943,44.94,76862.89,0.0,0.0,0.0,0.0]
[1779773948977,44.94,76865.48,0.0,0.0,0.0,0.0]
[1779773954012,44.94,76865.67,0.0,0.0,0.0,0.0]
[1779773959053,44.94,76865.83,0.0,0.0,0.0,0.0]
[1779773964089,44.94,76863.12,0.0,0.0,0.0,0.0]
[1779773969123,44.94,76865.51,0.0,0.0,0.0,0.0]
[1779773971138,44.94,76863.97,0.0,0.0,0.0,0.0]
[1779773977179,44.94,76862.78,0.0,0.0,0.0,0.0]
[1779773982216,44.94,76859.51,0.0,0.0,0.0,0.0]
[1779773987253,44.94,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,44.94,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,44.94,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,44.94,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,44.94,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,44.94,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,44.94,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,44.94,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,44.94,76828.62,0.0,0.0,0.0,0.0]
[1779774031568,44.94,76824.0,0.0,0.0,0.0,0.0]
[1779774036602,44.94,76819.44,0.0,0.0,0.0,0.0]
[1779774041638,44.94,76816.9,0.0,0.0,0.0,0.0]
[1779774046673,44.94,76816.5,0.0,0.0,0.0,0.0]
[1779774051709,44.94,76813.98,0.0,0.0,0.0,0.0]
[1779774056743,44.94,76811.51,0.0,0.0,0.0,0.0]
[1779774061952,44.94,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,44.94,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,44.94,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,44.94,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,44.94,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,44.94,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,44.94,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,44.94,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,44.94,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,44.94,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,44.94,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,44.94,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,44.94,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,44.94,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,44.94,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,44.94,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,44.94,76812.92,0.0,0.0,0.0,0.0]
[1779774151406,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779774156441,44.94,76814.41,0.0,0.0,0.0,0.0]
[1779774161475,44.94,76814.13,0.0,0.0,0.0,0.0]
[1779774170540,44.94,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,44.94,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,44.94,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,44.94,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,44.94,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,44.94,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,44.94,76824.58,0.0,0.0,0.0,0.0]
[1779774212837,44.94,76824.41,0.0,0.0,0.0,0.0]
[1779774217871,44.94,76826.11,0.0,0.0,0.0,0.0]
[1779774223080,44.94,76826.52,0.0,0.0,0.0,0.0]
[1779774228951,44.94,76828.9,0.0,0.0,0.0,0.0]
[1779774233986,44.94,76833.66,0.0,0.0,0.0,0.0]
[1779774239021,44.94,76833.87,0.0,0.0,0.0,0.0]
[1779774244061,44.94,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,44.94,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,44.94,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,44.94,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,44.94,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,44.94,76835.04,0.0,0.0,0.0,0.0]
[1779774271258,44.94,76834.55,0.0,0.0,0.0,0.0]
[1779774276292,44.94,76834.49,0.0,0.0,0.0,0.0]
[1779774281328,44.94,76834.09,0.0,0.0,0.0,0.0]
[1779774286363,44.94,76832.11,0.0,0.0,0.0,0.0]
[1779774291397,44.94,76831.07,0.0,0.0,0.0,0.0]
[1779774296434,44.94,76830.78,0.0,0.0,0.0,0.0]
[1779774301469,44.94,76830.84,0.0,0.0,0.0,0.0]
[1779774307510,44.94,76827.08,0.0,0.0,0.0,0.0]
[1779774312545,44.94,76821.66,0.0,0.0,0.0,0.0]
[1779774317580,44.94,76813.26,0.0,0.0,0.0,0.0]
[1779774322615,44.94,76814.83,0.0,0.0,0.0,0.0]
[1779774327654,44.94,76808.35,0.0,0.0,0.0,0.0]
[1779774331682,44.94,76806.77,0.0,0.0,0.0,0.0]
[1779774336717,44.94,76807.25,0.0,0.0,0.0,0.0]
[1779774341752,44.94,76807.83,0.0,0.0,0.0,0.0]
[1779774346787,44.94,76808.59,0.0,0.0,0.0,0.0]
[1779774353996,44.94,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,44.94,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,44.94,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,44.94,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,44.94,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,44.94,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,44.94,76810.55,0.0,0.0,0.0,0.0]
[1779774391096,44.94,76811.08,0.0,0.0,0.0,0.0]
[1779774397138,44.94,76811.58,0.0,0.0,0.0,0.0]
[1779774402173,44.94,76812.27,0.0,0.0,0.0,0.0]
[1779774407209,44.94,76812.14,0.0,0.0,0.0,0.0]
[1779774412244,44.94,76813.34,0.0,0.0,0.0,0.0]
[1779774417279,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,44.94,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,44.94,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,44.94,76811.92,0.0,0.0,0.0,0.0]
[1779774451519,44.94,76812.23,0.0,0.0,0.0,0.0]
[1779774456561,44.94,76810.44,0.0,0.0,0.0,0.0]
[1779774461596,44.94,76811.01,0.0,0.0,0.0,0.0]
[1779774466635,44.94,76805.7,0.0,0.0,0.0,0.0]
[1779774471667,44.94,76807.6,0.0,0.0,0.0,0.0]
[1779774476702,44.94,76801.66,0.0,0.0,0.0,0.0]
[1779774481760,44.94,76800.42,0.0,0.0,0.0,0.0]
[1779774486793,44.94,76798.7,0.0,0.0,0.0,0.0]
[1779774491829,44.94,76797.63,0.0,0.0,0.0,0.0]
[1779774498879,44.94,76797.07,0.0,0.0,0.0,0.0]
[1779774503914,44.94,76797.54,0.0,0.0,0.0,0.0]
[1779774508949,44.94,76805.32,0.0,0.0,0.0,0.0]
[1779774512979,44.94,76805.68,0.0,0.0,0.0,0.0]
[1779774519020,44.94,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,44.94,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,44.94,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,44.94,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,44.94,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,44.94,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,44.94,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,44.94,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,44.94,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,44.94,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,44.94,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,44.94,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,44.94,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,44.94,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,44.94,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,44.94,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,44.94,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,44.94,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,44.94,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,44.94,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779774632817,44.94,76808.29,0.0,0.0,0.0,0.0]
[1779774637854,44.94,76808.95,0.0,0.0,0.0,0.0]
[1779774642887,44.94,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,44.94,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,44.94,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,44.94,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,44.94,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,44.94,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,44.94,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,44.94,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,44.94,76797.3,0.0,0.0,0.0,0.0]
[1779774691230,44.94,76795.5,0.0,0.0,0.0,0.0]
[1779774696394,44.94,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,44.94,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,44.94,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,44.94,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,44.94,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,44.94,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,44.94,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,44.94,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,44.94,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,44.94,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,44.94,76787.96,0.0,0.0,0.0,0.0]
[1779774751675,44.94,76789.07,0.0,0.0,0.0,0.0]
[1779774756814,44.94,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,44.94,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,44.94,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,44.94,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,44.94,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,44.94,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,44.94,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,44.94,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,44.94,76783.95,0.0,0.0,0.0,0.0]
[1779774812099,44.94,76784.12,0.0,0.0,0.0,0.0]
[1779774817242,44.94,76784.58,0.0,0.0,0.0,0.0]
[1779774823176,44.94,76786.52,0.0,0.0,0.0,0.0]
[1779774831232,44.94,76786.0,0.0,0.0,0.0,0.0]
[1779774836267,44.94,76786.46,0.0,0.0,0.0,0.0]
[1779774841301,44.94,76786.8,0.0,0.0,0.0,0.0]
[1779774847452,44.94,76783.72,0.0,0.0,0.0,0.0]
[1779774853388,44.94,76784.32,0.0,0.0,0.0,0.0]
[1779774861446,44.94,76784.86,0.0,0.0,0.0,0.0]
[1779774867594,44.94,76785.93,0.0,0.0,0.0,0.0]
[1779774871514,44.94,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,44.94,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,44.94,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,44.94,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,44.94,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,44.94,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,44.94,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,44.94,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,44.94,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,44.94,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,44.94,76801.2,0.0,0.0,0.0,0.0]
[1779774931950,44.94,76799.06,0.0,0.0,0.0,0.0]
[1779774937011,44.94,76797.97,0.0,0.0,0.0,0.0]
[1779774942047,44.94,76796.61,0.0,0.0,0.0,0.0]
[1779774947084,44.94,76794.47,0.0,0.0,0.0,0.0]
[1779774952120,44.94,76794.06,0.0,0.0,0.0,0.0]
[1779774958235,44.94,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,44.94,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,44.94,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,44.94,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,44.94,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,44.94,76810.35,0.0,0.0,0.0,0.0]
[1779774991393,44.94,76809.76,0.0,0.0,0.0,0.0]
[1779774998516,44.94,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,44.94,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,44.94,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,44.94,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,44.94,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,44.94,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,44.94,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,44.94,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,44.94,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,44.94,76810.94,0.0,0.0,0.0,0.0]
[1779775051815,44.94,76809.61,0.0,0.0,0.0,0.0]
[1779775056849,44.94,76810.34,0.0,0.0,0.0,0.0]
[1779775061884,44.94,76812.14,0.0,0.0,0.0,0.0]
[1779775066920,44.94,76812.44,0.0,0.0,0.0,0.0]
[1779775071955,44.94,76813.06,0.0,0.0,0.0,0.0]
[1779775076990,44.94,76815.09,0.0,0.0,0.0,0.0]
[1779775082028,44.94,76808.81,0.0,0.0,0.0,0.0]
[1779775087063,44.94,76807.47,0.0,0.0,0.0,0.0]
[1779775092098,44.94,76808.86,0.0,0.0,0.0,0.0]
[1779775097133,44.94,76811.21,0.0,0.0,0.0,0.0]
[1779775102168,44.94,76815.79,0.0,0.0,0.0,0.0]
[1779775107204,44.94,76817.54,0.0,0.0,0.0,0.0]
[1779775111231,44.94,76817.72,0.0,0.0,0.0,0.0]
[1779775116266,44.94,76813.23,0.0,0.0,0.0,0.0]
[1779775122307,44.94,76816.34,0.0,0.0,0.0,0.0]
[1779775127349,44.94,76817.34,0.0,0.0,0.0,0.0]
[1779775132385,44.94,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,44.94,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,44.94,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,44.94,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,44.94,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,44.94,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,44.94,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,44.94,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,44.94,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,44.94,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,44.94,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,44.94,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,44.94,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,44.94,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,44.94,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,44.94,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,44.94,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,44.94,76832.64,0.0,0.0,0.0,0.0]
[1779775231077,44.94,76832.93,0.0,0.0,0.0,0.0]
[1779775236108,44.94,76816.72,0.0,0.0,0.0,0.0]
[1779775241145,44.94,76803.59,0.0,0.0,0.0,0.0]
[1779775246180,44.94,76795.36,0.0,0.0,0.0,0.0]
[1779775251214,44.94,76794.45,0.0,0.0,0.0,0.0]
[1779775256250,44.94,76792.84,0.0,0.0,0.0,0.0]
[1779775262293,44.94,76794.07,0.0,0.0,0.0,0.0]
[1779775267328,44.94,76800.25,0.0,0.0,0.0,0.0]
[1779775272365,44.94,76797.86,0.0,0.0,0.0,0.0]
[1779775280550,44.94,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,44.94,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,44.94,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,44.94,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,44.94,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,44.94,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,44.94,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,44.94,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,44.94,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,44.94,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,44.94,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,44.94,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,44.94,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,44.94,76768.82,0.0,0.0,0.0,0.0]
[1779775353931,44.94,76771.33,0.0,0.0,0.0,0.0]
[1779775358967,44.94,76771.19,0.0,0.0,0.0,0.0]
[1779775364002,44.94,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,44.94,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,44.94,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,44.94,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,44.94,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,44.94,76763.99,0.0,0.0,0.0,0.0]
[1779775394213,44.94,76779.45,0.0,0.0,0.0,0.0]
[1779775399249,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779775404285,44.94,76783.11,0.0,0.0,0.0,0.0]
[1779775409321,44.94,76783.32,0.0,0.0,0.0,0.0]
[1779775411332,44.94,76784.77,0.0,0.0,0.0,0.0]
[1779775416379,44.94,76800.34,0.0,0.0,0.0,0.0]
[1779775421410,44.94,76801.26,0.0,0.0,0.0,0.0]
[1779775426445,44.94,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,44.94,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,44.94,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,44.94,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,44.94,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,44.94,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,44.94,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,44.94,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,44.94,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,44.94,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,44.94,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,44.94,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,44.94,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,44.94,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,44.94,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,44.94,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,44.94,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,44.94,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,44.94,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,44.94,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,44.94,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,44.94,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,44.94,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,44.94,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,44.94,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,44.94,76812.35,0.0,0.0,0.0,0.0]
[1779775591752,44.94,76807.79,0.0,0.0,0.0,0.0]
[1779775597652,44.94,76804.9,0.0,0.0,0.0,0.0]
[1779775602689,44.94,76806.49,0.0,0.0,0.0,0.0]
[1779775607723,44.94,76807.09,0.0,0.0,0.0,0.0]
[1779775612758,44.94,76817.99,0.0,0.0,0.0,0.0]
[1779775617793,44.94,76819.39,0.0,0.0,0.0,0.0]
[1779775622830,44.94,76823.11,0.0,0.0,0.0,0.0]
[1779775627865,44.94,76830.97,0.0,0.0,0.0,0.0]
[1779775632898,44.94,76833.88,0.0,0.0,0.0,0.0]
[1779775638941,44.94,76832.93,0.0,0.0,0.0,0.0]
[1779775644983,44.94,76832.89,0.0,0.0,0.0,0.0]
[1779775650025,44.94,76832.97,0.0,0.0,0.0,0.0]
[1779775651026,44.94,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,44.94,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,44.94,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,44.94,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,44.94,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,44.94,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,44.94,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,44.94,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,44.94,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,44.94,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,44.94,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,44.94,76824.64,0.0,0.0,0.0,0.0]
[1779775711448,44.94,76824.53,0.0,0.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,0.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,0.0,0.0,0.0]
[1779775726553,44.94,76827.9,0.0,0.0,0.0,0.0]
[1779775732752,44.94,76826.61,0.0,0.0,0.0,0.0]
[1779775738637,44.94,76826.34,0.0,0.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,0.0,0.0,0.0]
[1779775748708,44.94,76827.27,0.0,0.0,0.0,0.0]
[1779775753743,44.94,76826.96,0.0,0.0,0.0,0.0]
[1779775758777,44.94,76826.71,0.0,0.0,0.0,0.0]
[1779775764819,44.94,76826.9,0.0,0.0,0.0,0.0]
[1779775769855,44.94,76824.26,0.0,0.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,0.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,44.94,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,44.94,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,44.94,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,44.94,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,0.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,0.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,44.94,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,44.94,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,44.94,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,44.94,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,44.94,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,44.94,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,0.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,0.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,0.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,0.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,0.0,0.0,0.0]
[1779775911859,44.94,76778.82,0.0,0.0,0.0,0.0]
[1779775916895,44.94,76779.85,0.0,0.0,0.0,0.0]
[1779775921928,44.94,76780.52,0.0,0.0,0.0,0.0]
[1779775926964,44.94,76781.02,0.0,0.0,0.0,0.0]
[1779775931998,44.94,76782.11,0.0,0.0,0.0,0.0]
[1779775937035,44.94,76779.78,0.0,0.0,0.0,0.0]
[1779775943076,44.94,76778.48,0.0,0.0,0.0,0.0]
[1779775949118,44.94,76774.88,0.0,0.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,44.94,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,44.94,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,44.94,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,44.94,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,44.94,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,44.94,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,44.94,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,44.94,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,44.94,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,0.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.0,0.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,44.94,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,44.94,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,44.94,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,44.94,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,44.94,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,0.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,0.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,0.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,0.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,44.94,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,44.94,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,44.94,76767.13,0.0,0.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.0,0.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,44.94,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,44.94,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,44.94,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,44.94,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,44.94,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,44.94,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,44.94,76772.98,0.0,0.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,0.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,0.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,0.0,0.0,0.0]
[1779776447940,44.94,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,44.94,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,44.94,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,44.94,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,44.94,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,44.94,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,44.94,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,44.94,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,44.94,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,44.94,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,44.94,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,44.94,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,44.94,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,44.94,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,44.94,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,44.94,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,44.94,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,44.94,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,44.94,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,44.94,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,44.94,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,44.94,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,44.94,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,44.94,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,44.94,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,44.94,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,44.94,76781.25,0.0,0.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.0,0.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.0,0.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.0,0.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,44.94,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,44.94,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,44.94,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,44.94,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,44.94,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,44.94,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,44.94,76827.47,0.0,0.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,0.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,44.94,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,44.94,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,44.94,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,44.94,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,44.94,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,44.94,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,44.94,76800.64,0.0,0.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.0,0.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.0,0.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,0.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,0.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,0.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,0.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,0.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,0.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,0.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,0.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,0.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,0.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,0.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,0.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,0.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,0.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,0.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,0.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,0.0,0.0,0.0]
[1779776950155,44.94,76720.79,0.0,0.0,0.0,0.0]
[1779776955190,44.94,76737.25,0.0,0.0,0.0,0.0]
[1779776960230,44.94,76761.74,0.0,0.0,0.0,0.0]
[1779776965266,44.94,76762.71,0.0,0.0,0.0,0.0]
[1779776970303,44.94,76759.8,0.0,0.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,0.0,0.0,0.0]
[1779777003540,44.94,76789.0,0.0,0.0,0.0,0.0]
[1779777008574,44.94,76788.8,0.0,0.0,0.0,0.0]
[1779777013609,44.94,76787.21,0.0,0.0,0.0,0.0]
[1779777018643,44.94,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,44.94,76799.61,0.0,0.0,0.0,0.0]
[1779777028718,44.94,76775.44,0.0,0.0,0.0,0.0]
[1779777032751,44.94,76777.51,0.0,0.0,0.0,0.0]
[1779777037787,44.94,76778.06,0.0,0.0,0.0,0.0]
[1779777042822,44.94,76784.77,0.0,0.0,0.0,0.0]
[1779777047855,44.94,76783.61,0.0,0.0,0.0,0.0]
[1779777052892,44.94,76777.23,0.0,0.0,0.0,0.0]
[1779777057927,44.94,76778.23,0.0,0.0,0.0,0.0]
[1779777062963,44.94,76782.35,0.0,0.0,0.0,0.0]
[1779777067998,44.94,76781.11,0.0,0.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,0.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,0.0,0.0,0.0]
[1779777096196,44.94,76784.69,0.0,0.0,0.0,0.0]
[1779777101231,44.94,76782.58,0.0,0.0,0.0,0.0]
[1779777106267,44.94,76780.89,0.0,0.0,0.0,0.0]
[1779777111305,44.94,76774.87,0.0,0.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,44.94,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,44.94,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,44.94,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,44.94,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,44.94,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,44.94,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,44.94,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,44.94,76774.11,0.0,0.0,0.0,0.0]
[1779777211000,44.94,76764.99,0.0,0.0,0.0,0.0]
[1779777216040,44.94,76765.33,0.0,0.0,0.0,0.0]
[1779777221071,44.94,76764.6,0.0,0.0,0.0,0.0]
[1779777228120,44.94,76764.51,0.0,0.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,44.94,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,0.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,0.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,0.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,0.0,0.0,0.0]
[1779777287534,44.94,76773.15,0.0,0.0,0.0,0.0]
[1779777292569,44.94,76774.64,0.0,0.0,0.0,0.0]
[1779777297605,44.94,76774.2,0.0,0.0,0.0,0.0]
[1779777302639,44.94,76779.61,0.0,0.0,0.0,0.0]
[1779777307678,44.94,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,44.94,76792.85,0.0,0.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,0.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,0.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,0.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,0.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,0.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,0.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,0.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,0.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,0.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,0.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,0.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,0.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,44.94,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,44.94,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,44.94,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,44.94,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,44.94,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,44.94,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,44.94,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,44.94,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,44.94,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,44.94,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,44.94,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,44.94,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,44.94,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,44.94,76868.09,0.0,0.0,0.0,0.0]
[1779777511111,44.94,76865.7,0.0,0.0,0.0,0.0]
[1779777516146,44.94,76862.63,0.0,0.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,0.0,0.0,0.0]
[1779777526217,44.94,76869.69,0.0,0.0,0.0,0.0]
[1779777531252,44.94,76872.19,0.0,0.0,0.0,0.0]
[1779777536287,44.94,76875.08,0.0,0.0,0.0,0.0]
[1779777541322,44.94,76876.35,0.0,0.0,0.0,0.0]
[1779777546360,44.94,76876.99,0.0,0.0,0.0,0.0]
[1779777551395,44.94,76875.32,0.0,0.0,0.0,0.0]
[1779777556434,44.94,76882.09,0.0,0.0,0.0,0.0]
[1779777561472,44.94,76884.18,0.0,0.0,0.0,0.0]
[1779777566505,44.94,76886.34,0.0,0.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,0.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,0.0,0.0,0.0]
[1779777581618,44.94,76899.96,0.0,0.0,0.0,0.0]
[1779777586653,44.94,76900.7,0.0,0.0,0.0,0.0]
[1779777591690,44.94,76903.11,0.0,0.0,0.0,0.0]
[1779777596723,44.94,76905.62,0.0,0.0,0.0,0.0]
[1779777601760,44.94,76910.09,0.0,0.0,0.0,0.0]
[1779777606793,44.94,76912.19,0.0,0.0,0.0,0.0]
[1779777611828,44.94,76912.0,0.0,0.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,0.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,0.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,0.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,0.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,0.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,0.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,0.0,0.0,0.0]
[1779777652129,44.94,76927.96,0.0,0.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,0.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,0.0,0.0,0.0]
[1779777667253,44.94,76940.75,0.0,0.0,0.0,0.0]
[1779777672273,44.94,76937.52,0.0,0.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,0.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,0.0,0.0,0.0]
[1779777687378,44.94,76910.8,0.0,0.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,0.0,0.0,0.0]
[1779777696444,44.94,76904.67,0.0,0.0,0.0,0.0]
[1779777701479,44.94,76905.6,0.0,0.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,0.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,0.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,0.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,0.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,0.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,0.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,0.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,0.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,44.94,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,44.94,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,44.94,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,44.94,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,44.94,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,44.94,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,44.94,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,44.94,76870.21,0.0,0.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,0.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,0.0,0.0,0.0]
[1779777821318,44.94,76879.37,0.0,0.0,0.0,0.0]
[1779777827678,44.94,76881.98,0.0,0.0,0.0,0.0]
[1779777833403,44.94,76883.09,0.0,0.0,0.0,0.0]
[1779777838437,44.94,76883.25,0.0,0.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,0.0,0.0,0.0]
[1779777848508,44.94,76897.93,0.0,0.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,0.0,0.0,0.0]
[1779777858578,44.94,76906.72,0.0,0.0,0.0,0.0]
[1779777863612,44.94,76909.95,0.0,0.0,0.0,0.0]
[1779777868647,44.94,76913.03,0.0,0.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,44.94,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,44.94,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,44.94,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,44.94,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,44.94,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,44.94,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,44.94,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,44.94,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,44.94,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,44.94,76871.32,0.0,0.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,0.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,0.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,0.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,0.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,0.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,0.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,0.0,0.0,0.0]
[1779777966335,44.94,76877.37,0.0,0.0,0.0,0.0]
[1779777971372,44.94,76885.2,0.0,0.0,0.0,0.0]
[1779777976405,44.94,76885.29,0.0,0.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,0.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,0.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,0.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,0.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,44.94,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,44.94,76884.32,0.0,0.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,0.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,0.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,0.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,0.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,0.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,0.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,0.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,0.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,0.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,0.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,0.0,0.0,0.0]
[1779778134509,44.94,76878.89,0.0,0.0,0.0,0.0]
[1779778139877,44.94,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,44.94,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,44.94,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,44.94,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,44.94,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,44.94,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,0.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,0.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,0.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,0.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,0.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.0,0.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.0,0.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.0,0.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.0,0.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.0,0.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.0,0.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.0,0.0,0.0,0.0]
[1779778327861,44.94,76870.19,0.0,0.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,0.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,0.0,0.0,0.0]
[1779778342965,44.94,76861.68,0.0,0.0,0.0,0.0]
[1779778348004,44.94,76860.05,0.0,0.0,0.0,0.0]
[1779778351025,44.94,76857.3,0.0,0.0,0.0,0.0]
[1779778356059,44.94,76854.87,0.0,0.0,0.0,0.0]
[1779778361094,44.94,76856.35,0.0,0.0,0.0,0.0]
[1779778366129,44.94,76852.91,0.0,0.0,0.0,0.0]
[1779778371166,44.94,76852.52,0.0,0.0,0.0,0.0]
[1779778376199,44.94,76858.0,0.0,0.0,0.0,0.0]
[1779778381237,44.94,76857.97,0.0,0.0,0.0,0.0]
[1779778386268,44.94,76860.09,0.0,0.0,0.0,0.0]
[1779778391650,44.94,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,0.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,44.94,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,44.94,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,44.94,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,44.94,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,44.94,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,44.94,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,44.94,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,44.94,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,44.94,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,44.94,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,44.94,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,44.94,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,44.94,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,44.94,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,44.94,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,44.94,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,44.94,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,44.94,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,44.94,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,44.94,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,44.94,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,44.94,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,44.94,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,44.94,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,44.94,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,44.94,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,44.94,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,44.94,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,44.94,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,44.94,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,44.94,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,44.94,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,44.94,76834.91,0.0,0.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.0,0.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.0,0.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.0,0.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.0,0.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,0.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,44.94,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,44.94,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,44.94,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,44.94,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,44.94,76844.53,0.0,0.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,0.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,0.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,0.0,0.0,0.0]
[1779778905264,44.94,76844.84,0.0,0.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,0.0,0.0,0.0]
[1779778912074,44.94,76837.73,0.0,0.0,0.0,0.0]
[1779778917112,44.94,76837.81,0.0,0.0,0.0,0.0]
[1779778922146,44.94,76840.57,0.0,0.0,0.0,0.0]
[1779778927181,44.94,76840.76,0.0,0.0,0.0,0.0]
[1779778932215,44.94,76846.2,0.0,0.0,0.0,0.0]
[1779778937250,44.94,76843.2,0.0,0.0,0.0,0.0]
[1779778942286,44.94,76842.46,0.0,0.0,0.0,0.0]
[1779778947321,44.94,76842.74,0.0,0.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,0.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,0.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,0.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,0.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,0.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,0.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,0.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,0.0,0.0,0.0]
[1779778992647,44.94,76819.46,0.0,0.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,0.0,0.0,0.0]
[1779779002718,44.94,76806.79,0.0,0.0,0.0,0.0]
[1779779007755,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779779012790,44.94,76808.88,0.0,0.0,0.0,0.0]
[1779779017824,44.94,76809.69,0.0,0.0,0.0,0.0]
[1779779022867,44.94,76808.94,0.0,0.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,0.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,0.0,0.0,0.0]
[1779779037967,44.94,76804.09,0.0,0.0,0.0,0.0]
[1779779043003,44.94,76807.53,0.0,0.0,0.0,0.0]
[1779779048040,44.94,76808.36,0.0,0.0,0.0,0.0]
[1779779053073,44.94,76805.92,0.0,0.0,0.0,0.0]
[1779779058107,44.94,76805.86,0.0,0.0,0.0,0.0]
[1779779063143,44.94,76806.35,0.0,0.0,0.0,0.0]
[1779779068180,44.94,76807.84,0.0,0.0,0.0,0.0]
[1779779073213,44.94,76815.09,0.0,0.0,0.0,0.0]
[1779779078250,44.94,76811.71,0.0,0.0,0.0,0.0]
[1779779083287,44.94,76810.48,0.0,0.0,0.0,0.0]
[1779779088321,44.94,76809.75,0.0,0.0,0.0,0.0]
[1779779093356,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779779099398,44.94,76798.27,0.0,0.0,0.0,0.0]
[1779779104434,44.94,76788.57,0.0,0.0,0.0,0.0]
[1779779110474,44.94,76781.07,0.0,0.0,0.0,0.0]
[1779779115510,44.94,76777.88,0.0,0.0,0.0,0.0]
[1779779120544,44.94,76772.08,0.0,0.0,0.0,0.0]
[1779779125582,44.94,76766.22,0.0,0.0,0.0,0.0]
[1779779130617,44.94,76752.92,0.0,0.0,0.0,0.0]
[1779779135652,44.94,76767.21,0.0,0.0,0.0,0.0]
[1779779140689,44.94,76755.33,0.0,0.0,0.0,0.0]
[1779779145722,44.94,76736.19,0.0,0.0,0.0,0.0]
[1779779150757,44.94,76736.8,0.0,0.0,0.0,0.0]
[1779779155792,44.94,76734.19,0.0,0.0,0.0,0.0]
[1779779160827,44.94,76734.75,0.0,0.0,0.0,0.0]
[1779779165862,44.94,76736.32,0.0,0.0,0.0,0.0]
[1779779170897,44.94,76731.31,0.0,0.0,0.0,0.0]
[1779779175935,44.94,76716.78,0.0,0.0,0.0,0.0]
[1779779180970,44.94,76707.89,0.0,0.0,0.0,0.0]
[1779779186005,44.94,76701.55,0.0,0.0,0.0,0.0]
[1779779191045,44.94,76696.97,0.0,0.0,0.0,0.0]
[1779779196080,44.94,76695.27,0.0,0.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,0.0,0.0,0.0]
[1779779206151,44.94,76722.82,0.0,0.0,0.0,0.0]
[1779779211186,44.94,76734.8,0.0,0.0,0.0,0.0]
[1779779216221,44.94,76743.25,0.0,0.0,0.0,0.0]
[1779779221256,44.94,76749.29,0.0,0.0,0.0,0.0]
[1779779226290,44.94,76750.87,0.0,0.0,0.0,0.0]
[1779779231326,44.94,76754.22,0.0,0.0,0.0,0.0]
[1779779236362,44.94,76760.07,0.0,0.0,0.0,0.0]
[1779779241397,44.94,76764.5,0.0,0.0,0.0,0.0]
[1779779246433,44.94,76767.18,0.0,0.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,0.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,0.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,44.94,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,44.94,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,44.94,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,44.94,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,44.94,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,44.94,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,44.94,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,44.94,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,44.94,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,44.94,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,44.94,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,44.94,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,44.94,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,44.94,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,44.94,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,44.94,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,44.94,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,44.94,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,44.94,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,44.94,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,44.94,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,44.94,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,44.94,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,44.94,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,44.94,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,44.94,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,44.94,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,44.94,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,44.94,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,44.94,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,44.94,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,44.94,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,44.94,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,44.94,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,44.94,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,44.94,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,44.94,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,44.94,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,44.94,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,44.94,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,44.94,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,44.94,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,44.94,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,44.94,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,44.94,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,44.94,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,44.94,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,44.94,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,44.94,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,44.94,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,44.94,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,44.94,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,44.94,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,44.94,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,44.94,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,44.94,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,44.94,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,44.94,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,44.94,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,44.94,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,44.94,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,44.94,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,44.94,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,44.94,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,44.94,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,44.94,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,44.94,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,44.94,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,44.94,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,44.94,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,44.94,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,44.94,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,44.94,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,44.94,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,44.94,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,44.94,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,44.94,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,44.94,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,44.94,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,44.94,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,44.94,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,44.94,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,44.94,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,44.94,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,44.94,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,44.94,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,44.94,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,44.94,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,44.94,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,44.94,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,44.94,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,44.94,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,44.94,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,44.94,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,44.94,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,44.94,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,44.94,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,44.94,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,44.94,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,44.94,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,44.94,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,44.94,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,44.94,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,44.94,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,44.94,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,44.94,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,44.94,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,44.94,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,44.94,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,44.94,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,44.94,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,44.94,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,44.94,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,44.94,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,44.94,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,44.94,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,44.94,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,44.94,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,44.94,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,44.94,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,44.94,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,44.94,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,44.94,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,44.94,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,44.94,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,44.94,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,44.94,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,44.94,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,44.94,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,44.94,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,44.94,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,44.94,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,44.94,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,44.94,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,44.94,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,44.94,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,44.94,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,44.94,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,44.94,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,44.94,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,44.94,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,44.94,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,44.94,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,44.94,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,44.94,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,44.94,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,44.94,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,44.94,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,44.94,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,44.94,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,44.94,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,44.94,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,44.94,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,44.94,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,44.94,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,44.94,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,44.94,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,44.94,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,44.94,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,44.94,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,44.94,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,44.94,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,44.94,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,44.94,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,44.94,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,44.94,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,44.94,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,44.94,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,44.94,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,44.94,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,44.94,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,44.94,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,44.94,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,44.94,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,44.94,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,44.94,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,44.94,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,44.94,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,44.94,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,44.94,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,44.94,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,44.94,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,44.94,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,44.94,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,44.94,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,44.94,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,44.94,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,44.94,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,44.94,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,44.94,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,44.94,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,44.94,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,44.94,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,44.94,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,44.94,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,44.94,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,44.94,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,44.94,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,44.94,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,44.94,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,44.94,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,44.94,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,44.94,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,44.94,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,44.94,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,44.94,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,44.94,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,44.94,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,44.94,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,44.94,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,44.94,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,44.94,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,44.94,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,44.94,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,44.94,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,44.94,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,44.94,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,44.94,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,44.94,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,44.94,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,44.94,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,44.94,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,44.94,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,44.94,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,44.94,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,44.94,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,44.94,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,44.94,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,44.94,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,44.94,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,44.94,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,44.94,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,44.94,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,44.94,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,44.94,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,44.94,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,44.94,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,44.94,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,44.94,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,44.94,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,44.94,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,44.94,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,44.94,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,44.94,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,44.94,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,44.94,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,44.94,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,44.94,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,44.94,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,44.94,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,44.94,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,44.94,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,44.94,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,44.94,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,44.94,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,44.94,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,44.94,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,44.94,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,44.94,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,44.94,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,44.94,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,44.94,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,44.94,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,44.94,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,44.94,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,44.94,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,44.94,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,44.94,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,44.94,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,44.94,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,44.94,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,44.94,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,44.94,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,44.94,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,44.94,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,44.94,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,44.94,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,44.94,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,44.94,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,44.94,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,44.94,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,44.94,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,44.94,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,44.94,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,44.94,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,44.94,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,44.94,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,44.94,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,44.94,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,44.94,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,44.94,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,44.94,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,44.94,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,44.94,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,44.94,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,44.94,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,44.94,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,44.94,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,44.94,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,44.94,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,44.94,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,44.94,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,44.94,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,44.94,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,44.94,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,44.94,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,44.94,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,44.94,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,44.94,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,44.94,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,44.94,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,44.94,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,44.94,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,44.94,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,44.94,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,44.94,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,44.94,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,44.94,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,44.94,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,44.94,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,44.94,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,44.94,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,44.94,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,44.94,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,44.94,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,44.94,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,44.94,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,44.94,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,44.94,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,44.94,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,44.94,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,44.94,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,44.94,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,44.94,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,44.94,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,44.94,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,44.94,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,44.94,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,44.94,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,44.94,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,44.94,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,44.94,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,44.94,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,44.94,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,44.94,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,44.94,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,44.94,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,44.94,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,44.94,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,44.94,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,44.94,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,44.94,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,44.94,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,44.94,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,44.94,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,44.94,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,44.94,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,44.94,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,44.94,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,44.94,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,44.94,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,44.94,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,44.94,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,44.94,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,44.94,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,44.94,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,44.94,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,44.94,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,44.94,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,44.94,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,44.94,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,44.94,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,44.94,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,44.94,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,44.94,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,44.94,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,44.94,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,44.94,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,44.94,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,44.94,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,44.94,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,44.94,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,44.94,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,0.0,0.0,0.0]
[1779781930242,44.94,76621.9,0.0,0.0,0.0,0.0]
[1779781935433,44.94,76622.39,0.0,0.0,0.0,0.0]
[1779781940469,44.94,76622.36,0.0,0.0,0.0,0.0]
[1779781945506,44.94,76622.01,0.0,0.0,0.0,0.0]
[1779781950539,44.94,76619.75,0.0,0.0,0.0,0.0]
[1779781955573,44.94,76619.43,0.0,0.0,0.0,0.0]
[1779781961270,44.94,76619.94,0.0,0.0,0.0,0.0]
[1779781966276,44.94,76621.09,0.0,0.0,0.0,0.0]
[1779781971686,44.94,76621.8,0.0,0.0,0.0,0.0]
[1779781977288,44.94,76622.01,0.0,0.0,0.0,0.0]
[1779781982763,44.94,76622.17,0.0,0.0,0.0,0.0]
[1779781987798,44.94,76622.05,0.0,0.0,0.0,0.0]
[1779781992833,44.94,76622.98,0.0,0.0,0.0,0.0]
[1779781997868,44.94,76628.71,0.0,0.0,0.0,0.0]
[1779782002904,44.94,76632.03,0.0,0.0,0.0,0.0]
[1779782008945,44.94,76635.72,0.0,0.0,0.0,0.0]
[1779782014175,44.94,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,44.94,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,44.94,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,44.94,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,44.94,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,44.94,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,44.94,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,44.94,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,44.94,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,44.94,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,44.94,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,44.94,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,44.94,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,44.94,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,44.94,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,44.94,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,44.94,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,44.94,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,44.94,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,44.94,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,44.94,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,44.94,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,44.94,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,44.94,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,44.94,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,44.94,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,44.94,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,44.94,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,44.94,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,44.94,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,44.94,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,44.94,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,44.94,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,44.94,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,44.94,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,44.94,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,44.94,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,44.94,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,44.94,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,44.94,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,44.94,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,44.94,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,44.94,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,44.94,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,44.94,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,44.94,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,44.94,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,44.94,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,44.94,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,44.94,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,44.94,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,44.94,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,44.94,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,44.94,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,44.94,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,44.94,76639.92,0.0,0.0,0.0,0.0]
[1779782400668,44.94,76639.88,0.0,0.0,0.0,0.0]
[1779782402848,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,44.94,76593.33,0.0,0.0,0.0,0.0]